{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166130,"rows_kept":166130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730592002716,1.62819276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730592004511,1.62819276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592004714,2.44289276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592005018,2.44289276,2493.6,2493.2,0.98793]
["bitfinex","ETHUSD",1730592005320,0.8147,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592010512,1.62819276,2493.4,2492.9,0.7533]
["bitfinex","ETHUSD",1730592010681,1.62819276,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730592012617,2.44289276,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1730592012830,0.24428928,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1730592017808,0.03561262,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730592022512,0.8147,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1730592022713,0.03542665,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730592022921,0.8147,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1730592023218,0.03542604,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730592023437,0.8147,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1730592023818,0.03542703,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1730592025524,0.03542703,2493.5,2492.9,0.7533]
["bitfinex","ETHUSD",1730592025525,0.03542703,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730592025724,0.03542703,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730592025934,0.7535,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730592026573,0.03543106,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730592026943,0.7535,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730592027137,1.68848836,2494.0,2493.5,0.8166]
["bitfinex","ETHUSD",1730592027338,1.68848836,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730592030537,4.00979,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730592034144,4.01026,2493.6,2493.1,0.8166]
["bitfinex","ETHUSD",1730592034368,5.63845276,2493.6,2493.1,0.8166]
["bitfinex","ETHUSD",1730592034586,9.64881276,2493.6,2493.1,0.8166]
["bitfinex","ETHUSD",1730592034945,4.01042,2493.5,2493.1,0.8166]
["bitfinex","ETHUSD",1730592035159,5.63845276,2493.6,2493.1,0.8166]
["bitfinex","ETHUSD",1730592036078,5.63845276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592039094,4.01043,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730592040147,4.01043,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730592040368,4.01043,2493.5,2493.0,3.67534282]
["bitfinex","ETHUSD",1730592040571,4.01043,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730592043485,5.63845276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592043979,4.01046,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730592045314,4.01046,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1730592045315,1.62819276,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730592045493,4.79122,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730592046072,6.10459641,2493.6,2493.1,0.7718]
["bitfinex","ETHUSD",1730592046279,4.01028,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592046518,5.63847276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592047321,4.01045,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730592049504,5.63886276,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730592053695,4.01067,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730592056937,4.01074,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730592057304,5.63886276,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730592057893,0.66333365,2493.4,2492.9,1.35261678]
["bitfinex","ETHUSD",1730592058100,4.01115,2493.1,2492.9,1.35261678]
["bitfinex","ETHUSD",1730592058301,1.62819276,2493.0,2492.9,1.35261678]
["bitfinex","ETHUSD",1730592059335,1.62819276,2493.0,2492.9,1.90261678]
["bitfinex","ETHUSD",1730592059503,5.63942276,2493.0,2492.9,1.90261678]
["bitfinex","ETHUSD",1730592060738,5.63942276,2493.0,2492.9,1.35261678]
["bitfinex","ETHUSD",1730592060951,6.68249904,2493.0,2492.5,0.7664]
["bitfinex","ETHUSD",1730592061239,5.63942276,2493.0,2492.5,0.7664]
["bitfinex","ETHUSD",1730592061733,3.72950735,2493.2,2492.5,0.7664]
["bitfinex","ETHUSD",1730592062037,3.72950735,2493.2,2492.9,0.7664]
["bitfinex","ETHUSD",1730592062038,1.62819276,2493.2,2492.9,0.7664]
["bitfinex","ETHUSD",1730592062199,1.62819276,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730592062843,3.72950735,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730592063054,3.72950735,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592063202,5.63846276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592063396,6.11154459,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1730592063397,1.62819276,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730592063707,5.63857276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730592063907,2.10131459,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1730592064154,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730592064155,3.72950735,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730592064299,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730592064735,4.01024,2493.7,2493.5,0.7664]
["bitfinex","ETHUSD",1730592064904,1.62819276,2493.6,2493.5,1.3164]
["bitfinex","ETHUSD",1730592067914,1.62819276,2493.8,2493.5,1.3164]
["bitfinex","ETHUSD",1730592069718,5.63816276,2493.8,2493.5,1.3164]
["bitfinex","ETHUSD",1730592070045,1.62819276,2493.6,2493.5,1.3164]
["bitfinex","ETHUSD",1730592079607,5.63845276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730592079772,0.7762,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730592079773,1.62819276,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730592080312,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730592092319,7.79830171,2494.0,2493.4,0.55]
["bitfinex","ETHUSD",1730592092515,1.62819276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730592092731,1.54690304,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730592093135,1.54690304,2493.8,2493.5,0.8266]
["bitfinex","ETHUSD",1730592093451,1.54690304,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730592093854,1.68848836,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730592095308,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730592119494,2.16323497,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730592119495,3.79142773,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730592119696,1.68848836,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730592124112,1.68848836,2494.0,2493.6,1.00771082]
["bitfinex","ETHUSD",1730592124280,0.0602956,2494.0,2493.6,1.00771082]
["bitfinex","ETHUSD",1730592124663,0.0602956,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592125366,0.0602956,2494.0,2493.9,0.67529996]
["bitfinex","ETHUSD",1730592128410,0.0602956,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730592128612,0.0602956,2494.0,2493.9,1.16855114]
["bitfinex","ETHUSD",1730592128768,0.0602956,2494.0,2493.9,1.29384219]
["bitfinex","ETHUSD",1730592129110,0.0602956,2494.0,2493.9,1.16855114]
["bitfinex","ETHUSD",1730592129408,0.0602956,2494.0,2493.9,1.21365991]
["bitfinex","ETHUSD",1730592129707,0.0602956,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592130012,0.0602956,2494.0,2493.9,0.67529101]
["bitfinex","ETHUSD",1730592130205,0.0602956,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730592130408,0.0602956,2494.0,2493.8,0.67529101]
["bitfinex","ETHUSD",1730592130585,0.0602956,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592130815,0.0602956,2494.0,2493.8,0.67529101]
["bitfinex","ETHUSD",1730592131042,0.0602956,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592131346,0.0602956,2494.0,2493.8,0.67529101]
["bitfinex","ETHUSD",1730592131550,0.0602956,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592131706,0.0602956,2494.0,2493.8,0.67529101]
["bitfinex","ETHUSD",1730592131925,0.0602956,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592132249,0.0602956,2494.0,2493.8,0.67529101]
["bitfinex","ETHUSD",1730592132412,0.0602956,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592132939,0.0602956,2494.0,2493.8,0.67529101]
["bitfinex","ETHUSD",1730592133142,0.0602956,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592134225,0.0602956,2494.0,2493.9,0.8313]
["bitfinex","ETHUSD",1730592134615,0.0602956,2494.0,2493.9,1.3813]
["bitfinex","ETHUSD",1730592134824,0.0602956,2494.0,2493.9,1.8869591]
["bitfinex","ETHUSD",1730592135447,0.0602956,2494.0,2493.9,1.3813]
["bitfinex","ETHUSD",1730592158366,0.0602956,2494.0,2493.9,1.50659122]
["bitfinex","ETHUSD",1730592158543,0.0602956,2494.0,2493.9,1.3813]
["bitfinex","ETHUSD",1730592158966,0.0602956,2494.0,2493.9,1.50659122]
["bitfinex","ETHUSD",1730592159265,0.0602956,2494.0,2493.9,1.3813]
["bitfinex","ETHUSD",1730592159763,0.0602956,2494.0,2493.9,1.50659122]
["bitfinex","ETHUSD",1730592159970,0.0602956,2494.0,2493.9,2.06092576]
["bitfinex","ETHUSD",1730592160167,0.0602956,2494.0,2493.9,1.93563454]
["bitfinex","ETHUSD",1730592160464,0.0602956,2494.0,2493.9,2.06092576]
["bitfinex","ETHUSD",1730592160770,0.0602956,2494.0,2493.9,1.93563454]
["bitfinex","ETHUSD",1730592160980,0.0602956,2494.0,2493.9,2.06092576]
["bitfinex","ETHUSD",1730592161138,0.7937,2493.9,2493.5,0.97876596]
["bitfinex","ETHUSD",1730592161343,0.7937,2493.9,2493.6,0.12530701]
["bitfinex","ETHUSD",1730592161633,0.7937,2493.9,2493.3,1.6113979]
["bitfinex","ETHUSD",1730592161634,0.7937,2493.9,2493.7,0.12531438]
["bitfinex","ETHUSD",1730592161841,0.7937,2493.9,2493.4,0.12531438]
["bitfinex","ETHUSD",1730592162070,0.7937,2493.9,2493.5,0.12531424]
["bitfinex","ETHUSD",1730592162276,0.7937,2493.9,2493.6,0.12531424]
["bitfinex","ETHUSD",1730592162448,1.62819276,2493.8,2493.7,0.12531424]
["bitfinex","ETHUSD",1730592162638,1.62819276,2493.8,2493.2,0.8330979]
["bitfinex","ETHUSD",1730592162639,1.62819276,2493.8,2493.4,0.12531424]
["bitfinex","ETHUSD",1730592162840,1.62819276,2493.8,2493.5,0.12531424]
["bitfinex","ETHUSD",1730592163140,1.62819276,2493.8,2493.2,0.32582544]
["bitfinex","ETHUSD",1730592163444,0.7937,2493.7,2493.3,0.81730525]
["bitfinex","ETHUSD",1730592163633,0.7937,2493.7,2493.4,0.12532266]
["bitfinex","ETHUSD",1730592163837,0.7937,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730592164050,0.7937,2493.7,2493.6,0.67532266]
["bitfinex","ETHUSD",1730592164252,0.7937,2493.7,2493.3,0.12532234]
["bitfinex","ETHUSD",1730592164447,0.7937,2493.7,2493.2,4.23784715]
["bitfinex","ETHUSD",1730592164448,1.62819276,2493.6,2493.4,0.12532234]
["bitfinex","ETHUSD",1730592164640,1.62819276,2493.6,2493.1,0.20050278]
["bitfinex","ETHUSD",1730592164863,1.62819276,2493.6,2493.2,0.1253335]
["bitfinex","ETHUSD",1730592165178,0.8242,2493.5,2492.9,1.5984979]
["bitfinex","ETHUSD",1730592165390,0.8242,2493.5,2493.0,1.7257634]
["bitfinex","ETHUSD",1730592165553,0.8242,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730592165745,0.8242,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730592165949,0.8242,2493.5,2493.4,0.67533456]
["bitfinex","ETHUSD",1730592166174,0.8242,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730592166371,0.8242,2493.5,2493.4,0.67533456]
["bitfinex","ETHUSD",1730592166554,0.8242,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730592166759,0.8242,2493.5,2493.4,0.67533456]
["bitfinex","ETHUSD",1730592166989,0.8242,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730592167156,0.8242,2493.5,2493.4,0.67533456]
["bitfinex","ETHUSD",1730592167365,0.8242,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730592167546,0.8242,2493.5,2493.4,0.67533456]
["bitfinex","ETHUSD",1730592167744,0.8242,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730592167941,0.8242,2493.5,2493.4,0.67533456]
["bitfinex","ETHUSD",1730592168175,0.8242,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730592168394,5.63823276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730592168395,5.63823276,2493.8,2493.4,0.67533456]
["bitfinex","ETHUSD",1730592168620,5.63823276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730592168621,0.8242,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730592168905,0.8242,2493.7,2493.3,0.67532449]
["bitfinex","ETHUSD",1730592169079,0.8242,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730592169279,0.8242,2493.7,2493.3,0.67532449]
["bitfinex","ETHUSD",1730592171676,4.83438,2493.7,2493.3,0.67532449]
["bitfinex","ETHUSD",1730592171974,4.83438,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730592172766,4.83438,2493.7,2493.2,0.12532449]
["bitfinex","ETHUSD",1730592172767,4.83438,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1730592172982,4.83438,2493.7,2493.2,1.14427902]
["bitfinex","ETHUSD",1730592176224,4.83438,2493.7,2493.2,1.0189481]
["bitfinex","ETHUSD",1730592180433,4.83438,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1730592180711,4.83438,2493.7,2493.1,0.49941113]
["bitfinex","ETHUSD",1730592180712,0.7605,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730592185823,2.38869276,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730592186569,2.38869276,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730592186772,2.38869276,2493.4,2493.0,0.6753301]
["bitfinex","ETHUSD",1730592186950,2.38869276,2493.4,2493.0,1.31172468]
["bitfinex","ETHUSD",1730592187338,0.7605,2493.4,2493.0,1.31172468]
["bitfinex","ETHUSD",1730592191280,5.63826276,2493.8,2493.0,1.31172468]
["bitfinex","ETHUSD",1730592191550,4.77061,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1730592191847,4.77061,2493.7,2493.2,0.6753301]
["bitfinex","ETHUSD",1730592191848,4.01044,2493.5,2493.2,0.6753301]
["bitfinex","ETHUSD",1730592192046,4.01044,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730592192047,0.7605,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730592194084,0.7605,2493.4,2493.0,0.67533328]
["bitfinex","ETHUSD",1730592194453,0.7605,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730592195266,0.7605,2493.4,2492.8,2.17131656]
["bitfinex","ETHUSD",1730592195267,1.62819276,2493.4,2493.0,0.12533328]
["bitfinex","ETHUSD",1730592195439,0.7888,2493.3,2492.9,0.12533328]
["bitfinex","ETHUSD",1730592195636,0.7888,2493.2,2492.9,0.12533328]
["bitfinex","ETHUSD",1730592195876,0.7888,2493.2,2492.8,1.47794984]
["bitfinex","ETHUSD",1730592196180,0.7888,2493.2,2492.8,1.8911812]
["bitfinex","ETHUSD",1730592196351,0.7888,2493.2,2492.8,2.01653229]
["bitfinex","ETHUSD",1730592196549,0.7888,2493.2,2492.9,3.55]
["bitfinex","ETHUSD",1730592196755,0.7888,2493.2,2492.9,3.67535109]
["bitfinex","ETHUSD",1730592196959,6.42790276,2493.2,2492.9,0.67535109]
["bitfinex","ETHUSD",1730592197162,6.42790276,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730592197382,6.42790276,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1730592197593,0.7888,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730592197747,0.7888,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1730592197945,0.7888,2493.1,2492.7,1.23018902]
["bitfinex","ETHUSD",1730592198147,0.7888,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730592198645,0.7888,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730592199378,4.79996,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1730592199600,4.79996,2493.1,2492.7,0.67535327]
["bitfinex","ETHUSD",1730592199798,4.79996,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1730592200076,1.62819276,2492.8,2492.7,0.67535327]
["bitfinex","ETHUSD",1730592200277,1.62819276,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1730592200479,6.42854276,2492.8,2492.5,0.12535327]
["bitfinex","ETHUSD",1730592200691,6.42854276,2492.8,2492.4,2.31415371]
["bitfinex","ETHUSD",1730592200692,4.01172,2492.7,2492.4,2.31415371]
["bitfinex","ETHUSD",1730592200842,4.01172,2492.7,2492.4,2.18880044]
["bitfinex","ETHUSD",1730592201051,2.41699276,2492.8,2492.4,0.96138443]
["bitfinex","ETHUSD",1730592201245,6.42856276,2492.8,2492.4,0.96138443]
["bitfinex","ETHUSD",1730592201479,6.42856276,2492.8,2492.4,0.83600773]
["bitfinex","ETHUSD",1730592201983,6.42856276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730592202179,6.42856276,2492.8,2492.5,0.6753767]
["bitfinex","ETHUSD",1730592202488,0.7888,2492.7,2492.5,0.6753767]
["bitfinex","ETHUSD",1730592202704,0.7888,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1730592203903,0.7888,2492.7,2492.4,0.83600773]
["bitfinex","ETHUSD",1730592203904,4.80083,2492.5,2492.4,0.83600773]
["bitfinex","ETHUSD",1730592204183,6.42902276,2492.5,2492.4,0.83600773]
["bitfinex","ETHUSD",1730592209475,4.01298,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1730592209679,2.40919276,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592210046,2.40919276,2491.9,2491.5,0.67541646]
["bitfinex","ETHUSD",1730592210240,6.42223276,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592210625,6.42223276,2491.9,2491.5,0.67541646]
["bitfinex","ETHUSD",1730592210819,6.42223276,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592211664,2.40919276,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592211871,1.62819276,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1730592212025,1.62819276,2492.1,2491.5,0.7781]
["bitfinex","ETHUSD",1730592212231,1.62819276,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1730592215669,1.62819276,2492.1,2491.6,0.98281]
["bitfinex","ETHUSD",1730592216528,5.64089276,2492.1,2491.6,0.98281]
["bitfinex","ETHUSD",1730592217478,0.781,2492.0,2491.6,0.98281]
["bitfinex","ETHUSD",1730592218481,1.62819276,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730592218747,1.62819276,2491.9,2491.4,3.55]
["bitfinex","ETHUSD",1730592219548,1.62819276,2491.9,2491.4,3.63026794]
["bitfinex","ETHUSD",1730592219988,0.781,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592220194,6.42155276,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1730592220393,2.40919276,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1730592221381,6.42156276,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1730592221755,1.62819276,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1730592229485,0.7903,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592229710,0.7903,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592231620,0.7903,2492.0,2491.6,0.98536]
["bitfinex","ETHUSD",1730592235754,1.62819276,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730592236112,1.62819276,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1730592236954,1.62819276,2491.9,2491.4,3.55]
["bitfinex","ETHUSD",1730592240020,1.62819276,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1730592242021,0.7693,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730592245035,1.62819276,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1730592245669,1.62819276,2491.7,2491.2,0.77975647]
["bitfinex","ETHUSD",1730592246987,1.62819276,2491.7,2491.2,3.77975647]
["bitfinex","ETHUSD",1730592247159,1.62819276,2491.7,2491.2,0.77975647]
["bitfinex","ETHUSD",1730592247475,1.62819276,2491.7,2491.2,3.77975647]
["bitfinex","ETHUSD",1730592247655,1.62819276,2491.7,2491.2,0.77975647]
["bitfinex","ETHUSD",1730592248064,1.62819276,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1730592248382,4.0128,2492.1,2491.4,1.41617071]
["bitfinex","ETHUSD",1730592248383,2.39749276,2492.1,2491.4,1.41617071]
["bitfinex","ETHUSD",1730592248562,2.39749276,2492.1,2491.4,1.3359]
["bitfinex","ETHUSD",1730592248563,1.62819276,2491.9,2491.4,1.3359]
["bitfinex","ETHUSD",1730592249374,1.62819276,2491.9,2491.4,1.90213354]
["bitfinex","ETHUSD",1730592249677,1.62819276,2491.9,2491.5,0.12541651]
["bitfinex","ETHUSD",1730592249853,1.62819276,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1730592250262,0.7693,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592251362,0.7693,2491.8,2491.6,0.67542433]
["bitfinex","ETHUSD",1730592252388,0.7693,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592252599,0.7693,2491.8,2491.6,0.67542259]
["bitfinex","ETHUSD",1730592253787,0.7693,2491.8,2491.6,0.67542338]
["bitfinex","ETHUSD",1730592254557,0.7693,2491.8,2491.6,0.67542346]
["bitfinex","ETHUSD",1730592254759,0.7693,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592254959,0.7693,2491.8,2491.6,0.67542398]
["bitfinex","ETHUSD",1730592255290,0.7693,2491.8,2491.6,0.67542391]
["bitfinex","ETHUSD",1730592257665,0.7693,2491.8,2491.6,0.67542395]
["bitfinex","ETHUSD",1730592257872,0.7693,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592258260,0.7693,2491.8,2491.7,0.12541744]
["bitfinex","ETHUSD",1730592259287,1.62819276,2491.9,2491.7,0.12541744]
["bitfinex","ETHUSD",1730592261301,1.62819276,2491.9,2491.7,0.12541899]
["bitfinex","ETHUSD",1730592261597,1.62819276,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592261800,1.62819276,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1730592262338,1.62819276,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592262496,1.62819276,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1730592262661,1.62819276,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592262858,1.62819276,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1730592263488,1.62819276,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592263792,1.62819276,2491.9,2491.6,0.1254192]
["bitfinex","ETHUSD",1730592263991,1.62819276,2491.9,2491.7,0.1254192]
["bitfinex","ETHUSD",1730592264198,1.62819276,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592264401,1.62819276,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1730592265088,1.62819276,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730592265287,1.62819276,2491.9,2491.7,0.12541944]
["bitfinex","ETHUSD",1730592265492,1.62819276,2491.9,2491.8,0.12541681]
["bitfinex","ETHUSD",1730592265668,2.67034304,2491.9,2491.7,0.12542038]
["bitfinex","ETHUSD",1730592266007,6.68339304,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730592266212,2.39569276,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1730592266515,2.39569276,2491.7,2491.6,0.67542101]
["bitfinex","ETHUSD",1730592266718,1.62819276,2491.7,2491.6,0.67542101]
["bitfinex","ETHUSD",1730592269983,2.39569276,2491.9,2491.6,0.67542101]
["bitfinex","ETHUSD",1730592270283,2.39569276,2491.9,2491.7,0.12542101]
["bitfinex","ETHUSD",1730592270593,2.39569276,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730592270798,2.39569276,2491.9,2491.7,0.12541693]
["bitfinex","ETHUSD",1730592271000,2.39569276,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730592271206,0.7675,2491.9,2491.7,0.12541978]
["bitfinex","ETHUSD",1730592271407,1.62819276,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1730592271579,1.62819276,2491.8,2491.7,0.67542019]
["bitfinex","ETHUSD",1730592273587,1.62819276,2491.8,2491.7,0.12542208]
["bitfinex","ETHUSD",1730592273789,1.62819276,2491.8,2491.7,0.67542208]
["bitfinex","ETHUSD",1730592277393,1.62819276,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592277604,1.62819276,2491.8,2491.7,0.1254201]
["bitfinex","ETHUSD",1730592277925,1.62819276,2491.8,2491.7,0.6754201]
["bitfinex","ETHUSD",1730592281331,1.62819276,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592281530,1.62819276,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1730592281846,1.62819276,2491.8,2491.7,0.67542047]
["bitfinex","ETHUSD",1730592285110,1.62819276,2491.8,2491.7,0.67541973]
["bitfinex","ETHUSD",1730592288850,1.62819276,2491.8,2491.7,0.12542096]
["bitfinex","ETHUSD",1730592289149,1.62819276,2491.8,2491.7,0.67542096]
["bitfinex","ETHUSD",1730592289947,0.7675,2491.9,2491.7,0.67542096]
["bitfinex","ETHUSD",1730592290252,1.62819276,2492.0,2491.8,0.67542096]
["bitfinex","ETHUSD",1730592290452,1.62819276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592290627,1.62819276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592290950,1.62819276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592291118,1.62819276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592291541,1.62819276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592291845,1.62819276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592292016,1.62819276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592292216,1.62819276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592292423,1.62819276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592292618,1.62819276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592292942,1.62819276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592293232,1.62819276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592293427,1.62819276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592293649,1.62819276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592293827,1.62819276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592294028,1.62819276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592294238,1.62819276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592294435,1.62819276,2491.8,2491.7,0.12541938]
["bitfinex","ETHUSD",1730592294640,1.62819276,2491.8,2491.7,0.67541938]
["bitfinex","ETHUSD",1730592296162,1.62819276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592296369,1.62819276,2492.0,2491.9,0.67541938]
["bitfinex","ETHUSD",1730592301347,2.39929276,2492.0,2491.9,0.67541938]
["bitfinex","ETHUSD",1730592301549,2.39929276,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1730592302040,2.39929276,2492.0,2491.9,0.67541359]
["bitfinex","ETHUSD",1730592302367,2.39929276,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1730592302675,2.39929276,2492.0,2491.9,0.67541064]
["bitfinex","ETHUSD",1730592302887,3.04047404,2492.0,2491.9,0.67541064]
["bitfinex","ETHUSD",1730592303166,3.04047404,2492.0,2491.4,3.0]
["bitfinex","ETHUSD",1730592303167,8.04032552,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1730592303474,2.39929276,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730592303703,0.7711,2491.8,2491.6,0.12542459]
["bitfinex","ETHUSD",1730592303983,0.7711,2491.8,2491.7,0.67542459]
["bitfinex","ETHUSD",1730592304556,0.7711,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1730592304756,1.33523328,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1730592305480,1.33523328,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1730592305786,4.78411,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730592305998,4.78411,2491.9,2491.7,0.12542184]
["bitfinex","ETHUSD",1730592306153,1.62819276,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1730592306359,1.62819276,2491.8,2491.7,0.67542276]
["bitfinex","ETHUSD",1730592307290,6.41245276,2491.8,2491.7,0.67542276]
["bitfinex","ETHUSD",1730592307455,7.61781831,2491.8,2491.7,0.67542276]
["bitfinex","ETHUSD",1730592307855,3.60465831,2491.8,2491.7,0.67542276]
["bitfinex","ETHUSD",1730592311211,3.60465831,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730592311694,3.60465831,2491.8,2491.5,1.3273]
["bitfinex","ETHUSD",1730592311695,1.62819276,2491.8,2491.5,1.3273]
["bitfinex","ETHUSD",1730592311854,2.39929276,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1730592312058,2.39929276,2492.0,2491.7,0.6754283]
["bitfinex","ETHUSD",1730592312257,1.62819276,2491.8,2491.7,1.00859688]
["bitfinex","ETHUSD",1730592312476,1.62819276,2491.8,2491.7,1.70185331]
["bitfinex","ETHUSD",1730592312677,1.62819276,2492.0,2491.8,0.7773]
["bitfinex","ETHUSD",1730592312871,1.62819276,2492.0,2491.9,0.79791533]
["bitfinex","ETHUSD",1730592313861,1.62819276,2492.2,2492.0,0.8094]
["bitfinex","ETHUSD",1730592314091,1.62819276,2492.2,2492.1,0.67540102]
["bitfinex","ETHUSD",1730592314260,1.62819276,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1730592314456,1.62819276,2492.2,2492.1,0.67539957]
["bitfinex","ETHUSD",1730592317463,1.62819276,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1730592318292,1.62819276,2492.2,2492.1,0.67539641]
["bitfinex","ETHUSD",1730592319824,1.62819276,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1730592320024,1.62819276,2492.2,2492.1,0.67539641]
["bitfinex","ETHUSD",1730592320227,1.62819276,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1730592320725,1.62819276,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1730592323234,1.62819276,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1730592323594,1.62819276,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730592330123,1.62819276,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1730592336069,1.62819276,2492.4,2491.9,0.92098955]
["bitfinex","ETHUSD",1730592336070,6.39653276,2492.4,2491.9,0.92098955]
["bitfinex","ETHUSD",1730592336355,1.62819276,2492.0,2491.7,0.7956]
["bitfinex","ETHUSD",1730592337218,0.7561,2492.1,2491.4,0.7956]
["bitfinex","ETHUSD",1730592337219,1.62819276,2491.8,2491.4,0.7956]
["bitfinex","ETHUSD",1730592337509,1.62819276,2491.6,2491.1,1.162643]
["bitfinex","ETHUSD",1730592337758,1.62819276,2491.6,2491.2,0.7956]
["bitfinex","ETHUSD",1730592339557,1.62819276,2491.4,2491.2,0.7956]
["bitfinex","ETHUSD",1730592340127,1.62819276,2491.4,2491.0,2.27461017]
["bitfinex","ETHUSD",1730592340356,1.62819276,2491.4,2491.0,2.1492065]
["bitfinex","ETHUSD",1730592341870,1.62819276,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730592342433,2.38429276,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730592347252,0.7561,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730592350059,1.62819276,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730592350261,2.45939925,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730592352078,6.47294925,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1730592353588,1.62819276,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1730592356323,5.64167276,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1730592357008,1.62819276,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1730592360411,1.62819276,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730592361930,0.7972,2491.3,2491.0,1.3536065]
["bitfinex","ETHUSD",1730592363227,0.7972,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730592363393,4.81118,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730592364636,0.7972,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730592374455,1.62819276,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730592378322,0.7972,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730592379859,0.7972,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730592381021,1.62819276,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730592382329,0.7972,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730592383259,1.62819276,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730592383414,1.62819276,2491.0,2490.8,0.6754508]
["bitfinex","ETHUSD",1730592383751,1.84249628,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1730592383752,1.62819276,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730592384423,1.62819276,2491.2,2490.8,0.6754508]
["bitfinex","ETHUSD",1730592384761,1.62819276,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730592384921,1.62819276,2491.2,2490.8,0.6754508]
["bitfinex","ETHUSD",1730592385228,1.62819276,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730592385429,1.62819276,2491.2,2490.8,0.6754508]
["bitfinex","ETHUSD",1730592385732,1.62819276,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730592385939,1.62819276,2491.2,2490.8,0.6754508]
["bitfinex","ETHUSD",1730592386193,1.62819276,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730592386418,0.7972,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1730592386671,0.7972,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730592389283,2.10411443,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1730592389454,6.11776443,2491.5,2491.0,0.6754482]
["bitfinex","ETHUSD",1730592389638,4.01365,2491.5,2491.0,0.6754482]
["bitfinex","ETHUSD",1730592389846,4.01365,2491.5,2491.0,0.67544742]
["bitfinex","ETHUSD",1730592390044,6.11776443,2491.5,2491.0,0.67544742]
["bitfinex","ETHUSD",1730592390263,10.13149443,2491.5,2491.0,0.67544742]
["bitfinex","ETHUSD",1730592390632,8.02738,2491.5,2491.0,0.67544742]
["bitfinex","ETHUSD",1730592390835,8.02738,2491.5,2491.1,0.7833]
["bitfinex","ETHUSD",1730592390836,6.11850973,2491.5,2491.1,0.7833]
["bitfinex","ETHUSD",1730592391172,11.17539701,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730592395224,7.16167701,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730592395429,11.17586932,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730592395633,7.16208932,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730592396515,4.01384,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1730592397722,1.62819276,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1730592398131,2.10527204,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730592398333,2.10527204,2491.7,2491.0,0.55]
["bitfinex","ETHUSD",1730592398653,2.10527204,2491.7,2490.8,4.87937665]
["bitfinex","ETHUSD",1730592398654,2.10527204,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730592399275,2.10527204,2491.7,2491.0,0.55]
["bitfinex","ETHUSD",1730592399561,2.10527204,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1730592399769,2.10502138,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592400251,2.10502138,2491.9,2491.3,0.67542111]
["bitfinex","ETHUSD",1730592400462,2.10502138,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592400760,2.10502138,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1730592400959,2.10502138,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592401391,3.73321414,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1730592401670,3.73321414,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1730592402026,3.73321414,2492.0,2491.3,0.67541803]
["bitfinex","ETHUSD",1730592402231,3.73321414,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1730592402434,3.73321414,2492.2,2491.5,0.75567809]
["bitfinex","ETHUSD",1730592402664,2.10502138,2492.1,2491.5,0.67541039]
["bitfinex","ETHUSD",1730592403042,2.10502138,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1730592403371,2.10502138,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1730592404972,1.62819276,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1730592405148,1.62819276,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730592412140,4.77991,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730592416675,1.62819276,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730592416889,5.64136276,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730592417036,6.89372386,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730592417240,6.89372386,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1730592417469,2.88055386,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1730592420440,2.40299276,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730592423680,6.41655276,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1730592423881,0.45710739,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1730592424591,1.62819276,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730592427862,1.62819276,2491.4,2490.6,0.12545065]
["bitfinex","ETHUSD",1730592427863,1.62819276,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730592429744,0.7748,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730592430190,4.78877,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730592430359,1.62819276,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730592432694,5.47616302,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730592437289,4.78877,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730592438419,4.01413,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730592439196,5.64232276,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730592441399,9.65659276,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730592441897,5.64232276,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730592442220,6.28403504,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730592442434,10.29825504,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730592442606,1.62819276,2491.0,2490.6,0.755]
["bitfinex","ETHUSD",1730592442815,4.01461,2490.9,2490.6,0.755]
["bitfinex","ETHUSD",1730592444010,4.01461,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730592445381,1.62819276,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1730592445609,1.62819276,2490.8,2490.4,0.12547012]
["bitfinex","ETHUSD",1730592445610,1.62819276,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730592447321,6.46827276,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730592448708,1.62819276,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730592449083,4.01461,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730592449528,6.46824276,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730592450499,2.45379276,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730592450701,6.46824276,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730592460467,6.46824276,2491.0,2490.5,0.67547255]
["bitfinex","ETHUSD",1730592460626,2.45379276,2491.0,2490.5,0.67547255]
["bitfinex","ETHUSD",1730592461018,2.45379276,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592461263,6.46827276,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592462619,5.64267276,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592463234,6.71042897,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592463427,4.01461,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730592463638,6.71047897,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592464840,6.71047897,2491.0,2490.7,0.6754721]
["bitfinex","ETHUSD",1730592465231,6.71047897,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592465633,0.64171228,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730592466445,4.65632228,2490.9,2490.8,0.12547212]
["bitfinex","ETHUSD",1730592466622,4.65632228,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730592466966,4.65632228,2490.9,2490.8,0.12547519]
["bitfinex","ETHUSD",1730592468021,4.65632228,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730592470160,4.65632228,2490.9,2490.8,0.12547309]
["bitfinex","ETHUSD",1730592471228,4.01461,2490.9,2490.8,0.12547309]
["bitfinex","ETHUSD",1730592472429,4.01461,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730592472638,4.01461,2490.9,2490.8,0.12547132]
["bitfinex","ETHUSD",1730592472857,5.64265276,2491.0,2490.8,0.12547132]
["bitfinex","ETHUSD",1730592473064,5.64265276,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592473296,5.64265276,2491.0,2490.8,0.12547072]
["bitfinex","ETHUSD",1730592473455,6.69091004,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592473657,6.69091004,2491.0,2490.8,0.12547058]
["bitfinex","ETHUSD",1730592473856,6.69091004,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592474079,6.69091004,2491.0,2490.8,0.12547127]
["bitfinex","ETHUSD",1730592474268,6.69091004,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592474595,6.69091004,2491.0,2490.8,0.12547062]
["bitfinex","ETHUSD",1730592474894,6.69091004,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592475192,6.69091004,2491.0,2490.8,0.12547034]
["bitfinex","ETHUSD",1730592475399,6.69091004,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592475991,6.69091004,2491.0,2490.8,0.12547173]
["bitfinex","ETHUSD",1730592476195,6.69091004,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730592476390,6.69091004,2491.0,2490.8,0.12547047]
["bitfinex","ETHUSD",1730592476592,1.62819276,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730592476750,4.01416,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730592476950,5.64235276,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730592477994,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730592478154,5.64232276,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730592478355,6.8967832,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730592479204,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730592479491,4.01429,2491.1,2490.6,0.83851393]
["bitfinex","ETHUSD",1730592479492,4.01429,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730592479697,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730592479854,4.01429,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730592480053,5.64264276,2491.0,2490.9,0.12546944]
["bitfinex","ETHUSD",1730592480270,4.01463,2490.9,2490.6,0.8313]
["bitfinex","ETHUSD",1730592480476,4.01463,2490.9,2490.7,0.12547198]
["bitfinex","ETHUSD",1730592480676,4.01463,2490.9,2490.8,0.12547198]
["bitfinex","ETHUSD",1730592480920,5.10238808,2490.9,2490.8,0.12547198]
["bitfinex","ETHUSD",1730592481319,5.10238808,2490.9,2490.4,2.71189622]
["bitfinex","ETHUSD",1730592481606,4.01574,2490.2,2490.1,0.83851393]
["bitfinex","ETHUSD",1730592481721,4.0159,2490.1,2489.9,1.04244454]
["bitfinex","ETHUSD",1730592482021,1.62819276,2490.2,2489.5,2.50832786]
["bitfinex","ETHUSD",1730592482022,7.03126317,2490.0,2489.5,0.8313]
["bitfinex","ETHUSD",1730592482324,2.10635782,2490.2,2489.5,0.8313]
["bitfinex","ETHUSD",1730592482325,4.01593,2490.1,2489.6,0.12553099]
["bitfinex","ETHUSD",1730592482821,1.62819276,2490.0,2489.6,0.12553099]
["bitfinex","ETHUSD",1730592483246,1.62819276,2490.0,2489.5,0.95683099]
["bitfinex","ETHUSD",1730592483377,1.62819276,2490.0,2489.5,0.8313]
["bitfinex","ETHUSD",1730592483580,5.64426276,2490.0,2489.5,0.95683099]
["bitfinex","ETHUSD",1730592483777,5.64426276,2490.0,2489.5,0.8313]
["bitfinex","ETHUSD",1730592483981,1.62819276,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1730592484207,4.01566,2490.3,2489.7,0.8313]
["bitfinex","ETHUSD",1730592484429,4.01575,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1730592484726,4.01566,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1730592484925,8.03134,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1730592485084,4.01566,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1730592485492,8.03136,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1730592485686,1.62819276,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1730592486738,5.64401276,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1730592490328,1.62819276,2490.2,2489.9,0.8313]
["bitfinex","ETHUSD",1730592490534,1.62819276,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1730592491130,5.64394276,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1730592492410,4.0159,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1730592492813,1.62819276,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1730592493138,5.64394276,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1730592494407,4.01545,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1730592494747,1.62819276,2490.6,2490.1,0.8306]
["bitfinex","ETHUSD",1730592495046,4.0153,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1730592495420,5.64329276,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1730592495615,1.62819276,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1730592495849,4.01525,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1730592497747,11.33496,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1730592497954,1.62819276,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1730592498250,5.64335276,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1730592503953,4.01527,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1730592504114,1.62819276,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1730592504513,5.64307276,2490.8,2490.3,0.8306]
["bitfinex","ETHUSD",1730592504835,1.62819276,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730592519185,4.01468,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730592520601,4.01438,2491.1,2490.7,0.8306]
["bitfinex","ETHUSD",1730592520784,4.01415,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730592520994,5.64234276,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730592521730,1.62819276,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730592521920,1.62819276,2491.2,2490.9,0.8306]
["bitfinex","ETHUSD",1730592522217,1.62819276,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730592523109,5.64232276,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730592524684,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730592524884,4.01429,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730592525117,6.68447504,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730592525118,5.64264276,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730592525302,1.62819276,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730592525541,6.39742276,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730592525729,7.06473897,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730592526226,6.39742276,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730592535477,4.01461,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1730592535644,6.39736276,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730592541756,4.01461,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1730592542161,4.01461,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730592542410,8.02935,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730592542698,4.01461,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730592544187,4.01461,2490.9,2490.6,0.67547241]
["bitfinex","ETHUSD",1730592544709,6.39734276,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730592545286,6.39734276,2491.0,2490.6,0.67547285]
["bitfinex","ETHUSD",1730592545486,6.39734276,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730592546211,6.39734276,2491.0,2490.6,0.67547334]
["bitfinex","ETHUSD",1730592549304,6.39734276,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730592549807,2.38289276,2491.0,2490.6,0.67547208]
["bitfinex","ETHUSD",1730592550013,8.0288,2491.1,2490.6,0.79740564]
["bitfinex","ETHUSD",1730592550225,4.01404,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1730592550542,6.11938026,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730592550684,4.01404,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730592552114,2.10534026,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730592552496,7.74711302,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730592553041,2.10534026,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1730592553206,2.10534026,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592553402,2.10534026,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730592555424,5.64104276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592555601,2.10359507,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730592556844,5.64104276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592557518,1.62819276,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592557721,5.64135276,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592558445,1.62819276,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592559138,5.64104276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592559344,5.64104276,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1730592560850,5.64083276,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1730592561614,5.64083276,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730592561615,1.62819276,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730592562955,2.10360658,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1730592563106,2.10360658,2492.1,2492.0,1.3795]
["bitfinex","ETHUSD",1730592563609,2.10360658,2492.1,2492.0,1.9882946]
["bitfinex","ETHUSD",1730592563947,10.57833002,2493.0,2492.3,0.8295]
["bitfinex","ETHUSD",1730592564239,10.57833002,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1730592564446,4.0154333,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730592566956,8.0269733,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730592567605,1.62819276,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730592568453,5.63975276,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730592569431,4.0154033,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730592570448,1.62819276,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730592570654,5.63975276,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730592573070,1.62819276,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730592573423,4.0154833,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730592575132,4.01156,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730592575669,5.63975276,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730592575972,5.63975276,2492.8,2491.9,3.0]
["bitfinex","ETHUSD",1730592575973,4.01171,2492.7,2492.2,0.8295]
["bitfinex","ETHUSD",1730592576136,5.64013276,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1730592577234,5.64013276,2492.6,2491.4,1.63819276]
["bitfinex","ETHUSD",1730592577235,1.62819276,2492.4,2492.1,0.8295]
["bitfinex","ETHUSD",1730592577435,1.62819276,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1730592578231,5.64013276,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730592581150,1.62819276,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730592582880,5.64008276,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730592584071,9.65203276,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730592584272,5.64007276,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730592584587,5.64007276,2492.6,2491.6,1.63819276]
["bitfinex","ETHUSD",1730592584588,1.62819276,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730592588796,0.0040133,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1730592588953,4.0154233,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730592590183,1.62819276,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730592600119,0.0040133,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730592601032,0.0040133,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730592601326,0.0040133,2492.9,2492.8,1.3046]
["bitfinex","ETHUSD",1730592605922,0.0040133,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730592606124,0.0040133,2492.9,2492.5,0.7546]
["bitfinex","ETHUSD",1730592606343,1.62819276,2492.8,2492.5,0.7546]
["bitfinex","ETHUSD",1730592607209,0.0040133,2492.9,2492.5,0.7546]
["bitfinex","ETHUSD",1730592607414,0.0040133,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730592615345,0.0040133,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730592624406,0.8016133,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730592624974,4.8130033,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730592625511,5.85824191,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730592627798,4.01164,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730592627986,1.62819276,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1730592630822,1.62819276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730592631111,5.63975276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730592632995,4.01178,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1730592633179,1.62819276,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1730592633492,1.62819276,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1730592634687,4.0155133,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730592636408,1.62819276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730592645932,1.62819276,2492.8,2492.3,0.12537364]
["bitfinex","ETHUSD",1730592645933,0.0040133,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1730592647032,0.0040133,2492.9,2492.8,1.3276]
["bitfinex","ETHUSD",1730592654117,0.0040133,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730592654338,0.0040133,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1730592669265,1.62819276,2492.8,2492.4,1.06613467]
["bitfinex","ETHUSD",1730592669469,1.62819276,2492.8,2492.4,0.7671]
["bitfinex","ETHUSD",1730592670368,1.62819276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730592670571,5.63982276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730592670962,5.63982276,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730592671266,1.62819276,2492.6,2492.2,0.67537848]
["bitfinex","ETHUSD",1730592671488,1.62819276,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730592671837,1.62819276,2492.6,2492.2,0.84911244]
["bitfinex","ETHUSD",1730592672038,1.62819276,2492.6,2492.2,0.67538102]
["bitfinex","ETHUSD",1730592672340,1.62819276,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730592673372,6.41787276,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730592673683,1.62819276,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1730592674550,0.7714,2492.3,2492.0,0.29912102]
["bitfinex","ETHUSD",1730592674749,1.62819276,2492.2,2492.0,0.29915364]
["bitfinex","ETHUSD",1730592674961,1.62819276,2492.2,2491.9,0.8182]
["bitfinex","ETHUSD",1730592675364,1.62819276,2492.2,2491.7,0.8182]
["bitfinex","ETHUSD",1730592675365,1.62819276,2492.0,2491.7,0.8182]
["bitfinex","ETHUSD",1730592675675,1.62819276,2491.8,2491.5,2.29685608]
["bitfinex","ETHUSD",1730592675937,1.62819276,2491.8,2491.5,1.35325134]
["bitfinex","ETHUSD",1730592676243,1.62819276,2491.8,2491.6,0.29923698]
["bitfinex","ETHUSD",1730592676440,1.62819276,2491.8,2491.6,0.59847386]
["bitfinex","ETHUSD",1730592676750,1.62819276,2491.8,2491.6,0.29923698]
["bitfinex","ETHUSD",1730592677065,1.62819276,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1730592687526,1.62819276,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730592688424,4.78424,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592688425,2.39959276,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730592688572,2.39959276,2492.0,2491.6,1.3682]
["bitfinex","ETHUSD",1730592688779,1.62819276,2492.0,2491.6,1.64034513]
["bitfinex","ETHUSD",1730592690090,0.7714,2492.2,2491.6,1.64034513]
["bitfinex","ETHUSD",1730592690409,1.62819276,2492.1,2491.6,0.82214513]
["bitfinex","ETHUSD",1730592690602,1.62819276,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1730592690811,1.62819276,2492.3,2491.9,0.8182]
["bitfinex","ETHUSD",1730592691015,0.7714,2492.4,2491.9,0.8182]
["bitfinex","ETHUSD",1730592691016,1.62819276,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1730592692808,1.62819276,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730592702967,1.62819276,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730592703326,1.62819276,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730592704041,1.62819276,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730592707960,1.62819276,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730592708738,1.62819276,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730592715946,0.0040133,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730592716184,0.0040133,2492.9,2492.8,1.364]
["bitfinex","ETHUSD",1730592719387,0.0040133,2492.9,2492.8,0.7702]
["bitfinex","ETHUSD",1730592719685,0.0040133,2492.9,2492.8,1.3202]
["bitfinex","ETHUSD",1730592723091,0.0040133,2492.9,2492.8,4.40040932]
["bitfinex","ETHUSD",1730592723401,0.7943,2494.3,2493.4,0.7702]
["bitfinex","ETHUSD",1730592724044,0.7943,2494.3,2493.6,0.7702]
["bitfinex","ETHUSD",1730592724943,0.0605535,2494.1,2493.6,0.7702]
["bitfinex","ETHUSD",1730592725147,0.0605535,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1730592725347,0.0605535,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730592726686,0.0605535,2494.1,2494.0,0.63018385]
["bitfinex","ETHUSD",1730592726855,0.0605535,2494.1,2494.0,1.3202]
["bitfinex","ETHUSD",1730592727977,0.05937657,2494.1,2494.0,1.3202]
["bitfinex","ETHUSD",1730592729665,0.05937657,2494.1,2494.0,1.76123741]
["bitfinex","ETHUSD",1730592729868,0.05937657,2494.1,2494.0,4.76123741]
["bitfinex","ETHUSD",1730592730105,0.05937657,2494.1,2494.0,4.85140492]
["bitfinex","ETHUSD",1730592730258,0.05937657,2494.1,2494.0,4.77123741]
["bitfinex","ETHUSD",1730592732602,0.05937657,2494.1,2494.0,1.77123741]
["bitfinex","ETHUSD",1730592732775,0.05937657,2494.1,2494.0,1.3302]
["bitfinex","ETHUSD",1730592738299,0.7943,2494.9,2494.0,1.3302]
["bitfinex","ETHUSD",1730592738300,1.62819276,2494.6,2494.1,0.56]
["bitfinex","ETHUSD",1730592741703,0.7943,2494.9,2494.1,0.56]
["bitfinex","ETHUSD",1730592741704,1.62819276,2494.8,2494.1,0.56]
["bitfinex","ETHUSD",1730592742508,2.43339276,2494.6,2494.1,0.56]
["bitfinex","ETHUSD",1730592742713,2.43339276,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1730592743274,1.62819276,2494.4,2494.0,0.7702]
["bitfinex","ETHUSD",1730592743470,1.62819276,2494.4,2493.8,0.8112]
["bitfinex","ETHUSD",1730592743707,1.62819276,2494.4,2493.9,0.08017781]
["bitfinex","ETHUSD",1730592743913,2.43339276,2494.6,2493.9,0.08017781]
["bitfinex","ETHUSD",1730592744124,2.43339276,2494.6,2493.8,0.8112]
["bitfinex","ETHUSD",1730592744490,2.43339276,2494.6,2493.9,0.55]
["bitfinex","ETHUSD",1730592745080,2.43339276,2494.6,2494.1,1.3512]
["bitfinex","ETHUSD",1730592758289,1.62819276,2494.6,2494.1,1.3512]
["bitfinex","ETHUSD",1730592758803,1.62819276,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1730592759117,1.62819276,2494.8,2494.0,0.01]
["bitfinex","ETHUSD",1730592759118,1.62819276,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1730592772321,1.62819276,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1730592772624,1.62819276,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1730592778754,2.5825559,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1730592778970,2.5825559,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1730592778971,4.0679235,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1730592779172,1.62819276,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1730592779773,1.62819276,2495.3,2494.9,0.6301538]
["bitfinex","ETHUSD",1730592779942,1.62819276,2495.3,2494.9,1.01951254]
["bitfinex","ETHUSD",1730592780139,1.62819276,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1730592780377,0.0605535,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1730592783129,0.0605535,2495.4,2495.2,0.8088]
["bitfinex","ETHUSD",1730592783475,0.03506057,2495.3,2495.2,1.3588]
["bitfinex","ETHUSD",1730592784580,0.03506057,2495.3,2495.2,1.80269428]
["bitfinex","ETHUSD",1730592785167,0.03506057,2495.3,2495.2,1.3588]
["bitfinex","ETHUSD",1730592793031,0.0605535,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1730592794426,0.0605535,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1730592796846,0.0605535,2495.4,2494.8,2.12263111]
["bitfinex","ETHUSD",1730592796847,1.62819276,2495.3,2494.8,2.12263111]
["bitfinex","ETHUSD",1730592797139,1.62819276,2495.1,2494.8,2.12263111]
["bitfinex","ETHUSD",1730592797500,2.43719276,2495.1,2494.8,1.35143111]
["bitfinex","ETHUSD",1730592797702,2.43719276,2495.1,2494.8,1.56369422]
["bitfinex","ETHUSD",1730592798037,2.43719276,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1730592798245,2.43719276,2495.1,2494.8,1.35143111]
["bitfinex","ETHUSD",1730592798412,1.62819276,2494.9,2494.8,1.35143111]
["bitfinex","ETHUSD",1730592800129,1.62819276,2494.9,2494.8,1.90143111]
["bitfinex","ETHUSD",1730592814713,1.62819276,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1730592814920,1.62819276,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1730592815128,1.62819276,2495.1,2494.9,0.81726311]
["bitfinex","ETHUSD",1730592823186,1.62819276,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1730592825647,6.45525276,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1730592827893,10.46323276,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1730592828104,6.45525276,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1730592837709,2.44739276,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1730592838707,1.62819276,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1730592843807,1.62819276,2495.3,2495.0,0.7998]
["bitfinex","ETHUSD",1730592843976,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592844708,0.0605535,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1730592845199,0.0605535,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1730592845402,0.0605535,2495.4,2495.1,0.67524237]
["bitfinex","ETHUSD",1730592845922,0.0605535,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1730592846226,0.0605535,2495.4,2495.3,0.75250424]
["bitfinex","ETHUSD",1730592886391,0.0605535,2495.4,2495.3,1.05039162]
["bitfinex","ETHUSD",1730592887571,0.8437535,2495.4,2495.2,0.29788738]
["bitfinex","ETHUSD",1730592887864,1.62819276,2495.3,2495.1,0.1252252]
["bitfinex","ETHUSD",1730592888078,1.62819276,2495.3,2495.0,0.25045019]
["bitfinex","ETHUSD",1730592888369,1.62819276,2495.3,2495.1,0.29812109]
["bitfinex","ETHUSD",1730592888574,1.62819276,2495.3,2495.0,0.12522499]
["bitfinex","ETHUSD",1730592888575,0.7832,2495.2,2495.0,0.25046714]
["bitfinex","ETHUSD",1730592888901,0.7832,2495.2,2495.1,0.29815721]
["bitfinex","ETHUSD",1730592889166,0.7832,2495.2,2495.1,0.42339643]
["bitfinex","ETHUSD",1730592889467,0.7832,2495.2,2495.1,0.29815721]
["bitfinex","ETHUSD",1730592889969,0.7832,2495.2,2495.1,0.97339643]
["bitfinex","ETHUSD",1730592890198,0.7832,2495.2,2495.1,0.84815721]
["bitfinex","ETHUSD",1730592890342,0.7832,2495.2,2495.1,0.97339643]
["bitfinex","ETHUSD",1730592890688,0.7832,2495.2,2495.1,0.84815721]
["bitfinex","ETHUSD",1730592891750,0.7832,2495.2,2495.1,0.97340045]
["bitfinex","ETHUSD",1730592892286,0.7832,2495.2,2495.1,0.84815721]
["bitfinex","ETHUSD",1730592892487,0.7832,2495.2,2495.1,0.97340045]
["bitfinex","ETHUSD",1730592892796,0.7832,2495.2,2495.1,0.84822452]
["bitfinex","ETHUSD",1730592893147,0.7832,2495.2,2495.1,0.97346681]
["bitfinex","ETHUSD",1730592893377,0.7832,2495.2,2495.1,0.84822452]
["bitfinex","ETHUSD",1730592893784,0.7832,2495.2,2495.1,0.97346681]
["bitfinex","ETHUSD",1730592893983,0.7832,2495.2,2495.1,0.84822452]
["bitfinex","ETHUSD",1730592894350,0.7832,2495.2,2495.1,0.97346681]
["bitfinex","ETHUSD",1730592894551,0.7832,2495.2,2495.1,0.84822452]
["bitfinex","ETHUSD",1730592894947,0.7832,2495.2,2495.1,0.97346681]
["bitfinex","ETHUSD",1730592895179,0.7832,2495.2,2495.1,0.84822452]
["bitfinex","ETHUSD",1730592895545,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592895750,1.62819276,2495.3,2495.2,0.84822452]
["bitfinex","ETHUSD",1730592896063,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592896285,1.62819276,2495.3,2495.1,0.12524229]
["bitfinex","ETHUSD",1730592896286,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592896478,1.62819276,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730592896787,1.62819276,2495.3,2495.2,0.8481542]
["bitfinex","ETHUSD",1730592896990,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592897291,1.62819276,2495.3,2495.2,0.8481542]
["bitfinex","ETHUSD",1730592897590,1.62819276,2495.3,2495.2,0.84814377]
["bitfinex","ETHUSD",1730592897896,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592898097,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592898299,1.62819276,2495.3,2495.1,0.67523958]
["bitfinex","ETHUSD",1730592898584,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592898776,1.62819276,2495.3,2495.1,0.67523958]
["bitfinex","ETHUSD",1730592898982,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592899297,1.62819276,2495.3,2495.1,0.67523958]
["bitfinex","ETHUSD",1730592899452,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592899651,1.62819276,2495.3,2495.1,0.67523958]
["bitfinex","ETHUSD",1730592899854,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592900074,1.62819276,2495.3,2495.2,0.29811321]
["bitfinex","ETHUSD",1730592900397,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592900587,1.62819276,2495.3,2495.1,0.97335311]
["bitfinex","ETHUSD",1730592900802,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592901085,1.62819276,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730592901294,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592901477,1.62819276,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730592901687,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592902054,1.62819276,2495.3,2495.1,0.84811742]
["bitfinex","ETHUSD",1730592902267,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592902701,1.62819276,2495.3,2495.0,0.67524083]
["bitfinex","ETHUSD",1730592902993,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592903462,1.62819276,2495.3,2495.1,0.8481133]
["bitfinex","ETHUSD",1730592903659,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592904258,1.62819276,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730592904576,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592905270,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592905670,1.62819276,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730592905998,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592906506,1.62819276,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730592906699,1.62819276,2495.3,2495.2,0.84808896]
["bitfinex","ETHUSD",1730592906864,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592907475,1.62819276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592908181,1.62819276,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730592908384,1.62819276,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1730592909008,2.39999276,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1730592909303,2.39999276,2495.3,2494.8,1.35143111]
["bitfinex","ETHUSD",1730592909304,0.7718,2495.2,2494.9,0.29817236]
["bitfinex","ETHUSD",1730592909455,0.7718,2495.2,2494.8,1.47668457]
["bitfinex","ETHUSD",1730592909656,0.7718,2495.2,2494.9,0.29814041]
["bitfinex","ETHUSD",1730592909856,0.7718,2495.2,2494.8,1.47668457]
["bitfinex","ETHUSD",1730592910112,0.7718,2495.2,2494.9,0.29816473]
["bitfinex","ETHUSD",1730592910113,1.62819276,2495.1,2494.9,0.29816473]
["bitfinex","ETHUSD",1730592910257,1.86819204,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1730592910459,0.7718,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1730592910671,0.7718,2495.0,2494.9,0.84813966]
["bitfinex","ETHUSD",1730592910965,0.7718,2495.0,2494.6,0.4234125]
["bitfinex","ETHUSD",1730592911175,1.62819276,2494.9,2494.7,0.29815904]
["bitfinex","ETHUSD",1730592911494,1.62819276,2494.9,2494.6,0.4234125]
["bitfinex","ETHUSD",1730592911696,1.62819276,2494.9,2494.7,0.29815904]
["bitfinex","ETHUSD",1730592911851,1.62819276,2494.9,2494.6,0.4234125]
["bitfinex","ETHUSD",1730592912055,1.62819276,2494.9,2494.7,0.29815904]
["bitfinex","ETHUSD",1730592912251,1.62819276,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1730592912252,0.7718,2494.8,2494.7,0.55]
["bitfinex","ETHUSD",1730592912708,0.7718,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1730592912863,0.7718,2494.8,2494.6,0.84815904]
["bitfinex","ETHUSD",1730592912864,5.63668276,2494.7,2494.6,0.84815904]
["bitfinex","ETHUSD",1730592913059,2.39999276,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1730592913060,6.40832276,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1730592913382,1.62819276,2494.6,2494.5,0.84815904]
["bitfinex","ETHUSD",1730592913561,1.62819276,2494.6,2494.4,0.84815904]
["bitfinex","ETHUSD",1730592913757,1.62819276,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1730592913967,1.62819276,2494.6,2494.4,0.84815904]
["bitfinex","ETHUSD",1730592914360,1.62819276,2494.6,2494.3,0.84815904]
["bitfinex","ETHUSD",1730592914801,2.39999276,2494.8,2494.3,0.84815904]
["bitfinex","ETHUSD",1730592914956,2.39999276,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1730592917107,2.39999276,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1730592917321,2.39999276,2494.8,2494.3,0.84789378]
["bitfinex","ETHUSD",1730592917467,2.39999276,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1730592917862,6.40832276,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1730592918919,1.62819276,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1730592919066,0.7526,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730592920335,0.7526,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1730592922536,1.62819276,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730592924623,1.62819276,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1730592925203,1.62819276,2494.4,2493.9,0.9729453]
["bitfinex","ETHUSD",1730592925407,1.62819276,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1730592926433,0.7526,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1730592926639,0.7526,2494.5,2493.9,1.02509453]
["bitfinex","ETHUSD",1730592928444,0.7526,2494.5,2493.9,4.02509453]
["bitfinex","ETHUSD",1730592928661,0.7526,2494.5,2493.9,1.44803983]
["bitfinex","ETHUSD",1730592928850,0.7526,2494.5,2493.9,1.02509453]
["bitfinex","ETHUSD",1730592934161,1.62819276,2494.4,2493.9,1.02509453]
["bitfinex","ETHUSD",1730592936264,1.62819276,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1730592937517,4.76141,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1730592937856,1.62819276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730592940535,1.62819276,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1730592942253,2.38079276,2494.0,2493.6,0.778]
["bitfinex","ETHUSD",1730592942452,0.23807928,2493.9,2493.4,1.07559219]
["bitfinex","ETHUSD",1730592942636,2.38079276,2494.0,2493.4,0.778]
["bitfinex","ETHUSD",1730592943654,2.38079276,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1730592946139,0.7526,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1730592949464,0.7524,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1730592951372,1.39135828,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1730592952669,1.39135828,2494.2,2493.7,0.84770099]
["bitfinex","ETHUSD",1730592953843,1.39135828,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730592954351,1.39135828,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1730592954569,1.39135828,2494.2,2493.8,0.84786679]
["bitfinex","ETHUSD",1730592955232,1.39135828,2494.2,2493.9,0.29786679]
["bitfinex","ETHUSD",1730592955433,0.63895828,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1730592955632,2.38059276,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730592956324,2.38059276,2494.4,2494.0,0.84786679]
["bitfinex","ETHUSD",1730592957527,2.38059276,2494.4,2494.0,0.84809404]
["bitfinex","ETHUSD",1730592957772,3.01954304,2494.4,2494.0,0.84809404]
["bitfinex","ETHUSD",1730592958374,3.01954304,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1730592958782,3.01954304,2494.4,2494.1,0.84813089]
["bitfinex","ETHUSD",1730592959081,3.01954304,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730592959254,3.01954304,2494.4,2494.1,0.84813089]
["bitfinex","ETHUSD",1730592959456,3.01954304,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730592959656,3.01954304,2494.4,2494.1,0.84813089]
["bitfinex","ETHUSD",1730592959972,3.01954304,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730592960152,3.01954304,2494.4,2494.1,0.84813089]
["bitfinex","ETHUSD",1730592960354,3.01954304,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730592960553,3.01954304,2494.4,2494.1,0.84813089]
["bitfinex","ETHUSD",1730592960801,3.01954304,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730592960958,0.7524,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1730592961290,6.38957276,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730592961529,0.7807,2494.3,2494.1,0.84818505]
["bitfinex","ETHUSD",1730592961792,1.62819276,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1730592961957,1.62819276,2494.2,2494.1,0.84818505]
["bitfinex","ETHUSD",1730592962555,1.62819276,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1730592962754,1.62819276,2494.2,2494.1,0.84818505]
["bitfinex","ETHUSD",1730592963556,1.62819276,2494.2,2494.1,0.84821442]
["bitfinex","ETHUSD",1730592963753,0.7807,2494.3,2494.1,0.84821442]
["bitfinex","ETHUSD",1730592963962,0.7807,2494.3,2494.2,0.84821442]
["bitfinex","ETHUSD",1730592964352,0.7807,2494.3,2494.0,0.42351018]
["bitfinex","ETHUSD",1730592964596,0.7807,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1730592964756,0.7807,2494.3,2494.2,0.84821442]
["bitfinex","ETHUSD",1730592966480,0.7807,2494.3,2494.2,0.97351018]
["bitfinex","ETHUSD",1730592966693,1.82337928,2494.3,2494.2,0.84821442]
["bitfinex","ETHUSD",1730592969117,1.82337928,2494.3,2494.2,0.97350882]
["bitfinex","ETHUSD",1730592969304,1.82337928,2494.3,2494.2,0.84821442]
["bitfinex","ETHUSD",1730592970320,0.7807,2494.3,2494.2,0.67529425]
["bitfinex","ETHUSD",1730592970502,0.7807,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1730592970820,0.7807,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1730592970980,0.7807,2494.3,2494.2,0.84832327]
["bitfinex","ETHUSD",1730592971680,0.7807,2494.3,2494.2,0.97361754]
["bitfinex","ETHUSD",1730592971879,0.7807,2494.3,2494.2,0.84832327]
["bitfinex","ETHUSD",1730592972316,0.7807,2494.3,2494.2,0.97361754]
["bitfinex","ETHUSD",1730592972522,0.7807,2494.3,2494.2,0.84832327]
["bitfinex","ETHUSD",1730592972899,0.7807,2494.3,2494.2,0.97361733]
["bitfinex","ETHUSD",1730592973211,5.83254528,2494.3,2494.2,0.29832327]
["bitfinex","ETHUSD",1730592973731,5.83254528,2494.3,2494.2,0.42361733]
["bitfinex","ETHUSD",1730592974029,5.83254528,2494.3,2494.2,0.29832327]
["bitfinex","ETHUSD",1730592974223,5.83254528,2494.3,2494.2,0.29832165]
["bitfinex","ETHUSD",1730592974626,5.83254528,2494.3,2494.2,0.29834158]
["bitfinex","ETHUSD",1730592976326,5.83254528,2494.3,2494.2,0.29836909]
["bitfinex","ETHUSD",1730592976327,1.82340528,2494.3,2494.2,0.29836909]
["bitfinex","ETHUSD",1730592977787,1.82340528,2494.3,2494.2,0.29837845]
["bitfinex","ETHUSD",1730592979541,5.83254528,2494.3,2494.2,0.29837845]
["bitfinex","ETHUSD",1730592979823,1.82340528,2494.3,2494.2,0.29837845]
["bitfinex","ETHUSD",1730592980127,0.7807,2494.3,2494.2,0.29837845]
["bitfinex","ETHUSD",1730592980335,0.7807,2494.3,2494.1,0.12529856]
["bitfinex","ETHUSD",1730592980534,0.7807,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1730592980843,0.7807,2494.3,2494.1,0.67529909]
["bitfinex","ETHUSD",1730592981005,0.7807,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1730592981205,0.7807,2494.3,2494.1,0.42380518]
["bitfinex","ETHUSD",1730592981444,0.7807,2494.3,2494.1,0.12529909]
["bitfinex","ETHUSD",1730592981743,0.7807,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1730592982047,0.7807,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1730592982339,0.7807,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1730592982530,0.7807,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1730592983133,1.62819276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730592983329,2.10363128,2494.5,2493.8,0.1253104]
["bitfinex","ETHUSD",1730592983330,1.62819276,2494.0,2493.8,0.1253104]
["bitfinex","ETHUSD",1730592983515,1.62819276,2494.0,2493.9,0.97392366]
["bitfinex","ETHUSD",1730592983714,1.62819276,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730592984548,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592984916,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730592985106,1.62819276,2494.0,2493.6,0.67531849]
["bitfinex","ETHUSD",1730592985310,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592985750,5.63783276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592985953,2.67128004,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730592986115,0.7837,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592986541,4.79348,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592987053,0.7837,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592987406,4.79348,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592987814,0.7837,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592988419,4.79348,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592988654,5.45986121,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592989740,1.45008121,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592990843,5.45986121,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592991354,1.45008121,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592991659,0.7837,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592992622,4.79348,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592993556,0.7837,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730592995883,4.79348,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593000281,4.00994,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593000594,5.63813276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593001345,1.62819276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593004117,5.63814276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593005702,1.62819276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593008291,0.7837,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593010596,0.7837,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593010799,1.42585228,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593012861,0.64215228,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593013260,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593013657,5.63782276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593018050,1.62819276,2494.2,2493.6,0.55]
["bitfinex","ETHUSD",1730593018192,1.62819276,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1730593025287,1.62819276,2494.2,2493.8,0.84822888]
["bitfinex","ETHUSD",1730593025510,1.62819276,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730593025740,2.47938356,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730593026102,1.62819276,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1730593026918,6.41140276,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1730593027239,6.41140276,2494.2,2493.8,0.84832628]
["bitfinex","ETHUSD",1730593027445,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593027647,1.62819276,2494.0,2493.8,0.84842352]
["bitfinex","ETHUSD",1730593027853,1.62819276,2494.0,2493.5,4.9816324]
["bitfinex","ETHUSD",1730593027854,1.62819276,2494.0,2493.6,0.97375496]
["bitfinex","ETHUSD",1730593028141,0.7739,2493.9,2493.7,0.29845062]
["bitfinex","ETHUSD",1730593028443,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593028951,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593029250,1.62819276,2493.8,2493.7,0.84859637]
["bitfinex","ETHUSD",1730593031035,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593031204,1.62819276,2493.8,2493.7,0.84860935]
["bitfinex","ETHUSD",1730593031848,1.62819276,2493.8,2493.7,0.84861459]
["bitfinex","ETHUSD",1730593033332,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593034351,1.62819276,2493.8,2493.7,0.84862056]
["bitfinex","ETHUSD",1730593034875,1.62819276,2493.8,2493.7,0.84862042]
["bitfinex","ETHUSD",1730593036066,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593036244,1.62819276,2493.8,2493.7,0.84862785]
["bitfinex","ETHUSD",1730593037654,1.62819276,2493.8,2493.7,0.97394398]
["bitfinex","ETHUSD",1730593037963,1.62819276,2493.8,2493.7,0.84862785]
["bitfinex","ETHUSD",1730593038559,1.62819276,2494.0,2493.7,0.84862785]
["bitfinex","ETHUSD",1730593038765,7.73985097,2494.4,2493.8,1.8053346]
["bitfinex","ETHUSD",1730593038972,7.73985097,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730593039157,1.62819276,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1730593039555,1.62819276,2494.2,2493.9,0.84853346]
["bitfinex","ETHUSD",1730593039875,1.62819276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593042375,1.62819276,2494.2,2493.9,0.84850581]
["bitfinex","ETHUSD",1730593042589,1.62819276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593042748,1.62819276,2494.2,2493.9,0.84850498]
["bitfinex","ETHUSD",1730593043285,1.62819276,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593048187,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593048360,1.62819276,2494.0,2493.8,0.29856836]
["bitfinex","ETHUSD",1730593048685,2.31664285,2494.0,2493.8,0.29856836]
["bitfinex","ETHUSD",1730593048884,2.31664285,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593049245,2.31664285,2494.0,2493.7,0.67530731]
["bitfinex","ETHUSD",1730593049484,2.31664285,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593050286,2.31664285,2494.0,2493.7,0.84859812]
["bitfinex","ETHUSD",1730593051087,2.31664285,2494.0,2493.7,0.84859778]
["bitfinex","ETHUSD",1730593051247,2.31664285,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593053076,2.31664285,2494.0,2493.7,0.67530731]
["bitfinex","ETHUSD",1730593053280,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593053583,1.62819276,2494.0,2493.7,0.67530731]
["bitfinex","ETHUSD",1730593053893,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593054092,1.62819276,2494.0,2493.6,0.67531611]
["bitfinex","ETHUSD",1730593054252,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593054775,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593054987,1.62819276,2494.0,2493.7,0.67531597]
["bitfinex","ETHUSD",1730593055189,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593055353,1.62819276,2494.0,2493.8,0.29866506]
["bitfinex","ETHUSD",1730593055759,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593055991,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593056495,1.62819276,2494.0,2493.7,0.29868556]
["bitfinex","ETHUSD",1730593057059,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593058195,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593059104,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593060000,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593060667,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593062704,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593063999,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593064309,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593064611,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593064906,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593065210,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593065672,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593065873,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593066383,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593066584,1.62819276,2494.0,2493.8,0.29888047]
["bitfinex","ETHUSD",1730593066796,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593067105,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593067474,1.62819276,2494.0,2493.5,0.8314]
["bitfinex","ETHUSD",1730593067475,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593067808,1.62819276,2494.0,2493.8,0.29888861]
["bitfinex","ETHUSD",1730593068010,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593068210,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593068510,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593068873,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593069073,1.62819276,2494.0,2493.8,0.29888401]
["bitfinex","ETHUSD",1730593069295,1.62819276,2494.0,2493.7,0.12531423]
["bitfinex","ETHUSD",1730593069502,1.62819276,2494.0,2493.8,0.29889385]
["bitfinex","ETHUSD",1730593069701,1.62819276,2494.0,2493.7,0.12531402]
["bitfinex","ETHUSD",1730593069879,1.62819276,2494.0,2493.8,0.29890109]
["bitfinex","ETHUSD",1730593070106,1.62819276,2494.0,2493.7,0.12531419]
["bitfinex","ETHUSD",1730593070272,1.62819276,2494.0,2493.8,0.42422091]
["bitfinex","ETHUSD",1730593070481,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593070685,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593070930,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593071421,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593071621,1.62819276,2494.0,2493.8,0.29892877]
["bitfinex","ETHUSD",1730593071925,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593072123,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593072421,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593072779,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593073044,6.53274266,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1730593073045,3.73137831,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730593073185,1.62819276,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730593073586,1.62819276,2494.4,2494.0,0.67530183]
["bitfinex","ETHUSD",1730593073797,1.62819276,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730593074005,1.62819276,2494.4,2494.1,0.29884781]
["bitfinex","ETHUSD",1730593074253,1.62819276,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730593074685,1.62819276,2494.4,2493.9,0.67529943]
["bitfinex","ETHUSD",1730593074987,1.62819276,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730593075516,1.62819276,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730593075690,1.62819276,2494.4,2494.1,0.29878567]
["bitfinex","ETHUSD",1730593075885,1.62819276,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730593076222,1.62819276,2494.4,2494.1,0.29878382]
["bitfinex","ETHUSD",1730593076418,1.62819276,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730593076822,3.73127052,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1730593077026,1.62819276,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1730593077184,1.62819276,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1730593077380,1.62819276,2494.4,2494.2,0.84862362]
["bitfinex","ETHUSD",1730593077583,1.62819276,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1730593078501,1.62819276,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730593078689,1.62819276,2494.4,2494.1,0.8001936]
["bitfinex","ETHUSD",1730593081145,1.62819276,2494.4,2494.1,0.92548367]
["bitfinex","ETHUSD",1730593081288,1.62819276,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1730593081749,1.62819276,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1730593082801,1.62819276,2494.4,2494.1,1.66906298]
["bitfinex","ETHUSD",1730593083000,1.62819276,2494.4,2494.1,1.3705]
["bitfinex","ETHUSD",1730593083326,1.62819276,2494.4,2494.1,1.66906298]
["bitfinex","ETHUSD",1730593083823,1.62819276,2494.4,2494.1,1.3705]
["bitfinex","ETHUSD",1730593084036,1.62819276,2494.4,2494.1,1.66906298]
["bitfinex","ETHUSD",1730593084188,1.62819276,2494.4,2494.1,1.3705]
["bitfinex","ETHUSD",1730593084389,1.62819276,2494.4,2494.1,1.66906298]
["bitfinex","ETHUSD",1730593084590,1.62819276,2494.4,2494.1,1.3705]
["bitfinex","ETHUSD",1730593084831,1.62819276,2494.4,2494.1,1.66906298]
["bitfinex","ETHUSD",1730593085009,1.62819276,2494.4,2494.1,1.3705]
["bitfinex","ETHUSD",1730593085528,1.62819276,2494.4,2494.1,1.66902467]
["bitfinex","ETHUSD",1730593085836,1.62819276,2494.4,2494.1,1.3705]
["bitfinex","ETHUSD",1730593086035,0.8211,2494.3,2494.0,0.84852467]
["bitfinex","ETHUSD",1730593086326,0.8211,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1730593087121,1.62819276,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730593087944,1.62819276,2494.2,2493.9,0.42381342]
["bitfinex","ETHUSD",1730593088143,1.62819276,2494.2,2493.9,0.29852467]
["bitfinex","ETHUSD",1730593089111,1.62819276,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1730593092435,1.62819276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593092646,1.62819276,2494.4,2493.9,0.84853661]
["bitfinex","ETHUSD",1730593092829,1.62819276,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730593101145,1.62819276,2494.4,2494.1,0.84858465]
["bitfinex","ETHUSD",1730593101344,1.62819276,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730593101667,1.62819276,2494.4,2494.1,0.84862758]
["bitfinex","ETHUSD",1730593101976,1.62819276,2494.4,2494.1,0.8486275]
["bitfinex","ETHUSD",1730593103051,1.62819276,2494.2,2494.1,0.84862073]
["bitfinex","ETHUSD",1730593103228,1.62819276,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1730593104149,2.39549276,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1730593104756,2.39549276,2494.2,2493.6,0.7624]
["bitfinex","ETHUSD",1730593104757,2.39549276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593105049,1.62819276,2494.0,2493.9,0.84870124]
["bitfinex","ETHUSD",1730593105226,1.62819276,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593105422,1.62819276,2494.0,2493.9,0.84870124]
["bitfinex","ETHUSD",1730593105627,1.62819276,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593105860,1.62819276,2494.0,2493.9,0.84870124]
["bitfinex","ETHUSD",1730593106043,1.62819276,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593106564,1.62819276,2494.0,2493.9,0.84873392]
["bitfinex","ETHUSD",1730593106728,1.93178906,2494.0,2493.9,0.29873392]
["bitfinex","ETHUSD",1730593106928,6.70870906,2494.0,2493.7,0.29873392]
["bitfinex","ETHUSD",1730593107158,1.62819276,2493.9,2493.5,0.12531075]
["bitfinex","ETHUSD",1730593107362,1.62819276,2493.9,2493.6,0.42409468]
["bitfinex","ETHUSD",1730593107564,1.62819276,2493.9,2493.7,0.29878393]
["bitfinex","ETHUSD",1730593108073,1.62819276,2493.9,2493.6,0.42409468]
["bitfinex","ETHUSD",1730593108276,1.62819276,2493.9,2493.7,0.29878393]
["bitfinex","ETHUSD",1730593108575,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593108778,2.36311069,2493.9,2493.7,0.84878393]
["bitfinex","ETHUSD",1730593108953,6.37297069,2493.9,2493.6,0.84880441]
["bitfinex","ETHUSD",1730593109146,1.62819276,2493.7,2493.6,0.84880441]
["bitfinex","ETHUSD",1730593109576,1.62819276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593109742,1.62819276,2493.7,2493.6,0.84880441]
["bitfinex","ETHUSD",1730593109942,1.62819276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593110575,2.34221983,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593110878,2.34221983,2493.7,2493.5,0.29880441]
["bitfinex","ETHUSD",1730593110879,2.34221983,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593111079,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593111581,4.00986,2493.9,2493.4,0.84880441]
["bitfinex","ETHUSD",1730593111582,1.62819276,2493.9,2493.4,0.84880441]
["bitfinex","ETHUSD",1730593111781,1.62819276,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593111958,1.62819276,2493.9,2493.4,0.84880441]
["bitfinex","ETHUSD",1730593112155,1.62819276,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593115668,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593117888,5.63801276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593124153,4.01003,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593124485,2.39629276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593124873,1.62819276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593127302,6.27890104,2493.7,2493.2,0.8235]
["bitfinex","ETHUSD",1730593127473,1.62819276,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730593127654,1.62819276,2493.4,2493.0,2.17604052]
["bitfinex","ETHUSD",1730593127854,1.62819276,2493.4,2493.0,2.39364457]
["bitfinex","ETHUSD",1730593128661,1.62819276,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730593129664,1.62819276,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730593130391,1.62819276,2493.2,2492.8,0.8235]
["bitfinex","ETHUSD",1730593130392,4.0111,2493.1,2492.8,0.8235]
["bitfinex","ETHUSD",1730593130596,1.62819276,2493.0,2492.5,0.8235]
["bitfinex","ETHUSD",1730593130776,4.77885,2493.3,2492.5,0.8235]
["bitfinex","ETHUSD",1730593131686,4.77885,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1730593131885,4.77885,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1730593134499,4.01075,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1730593137308,8.02159,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1730593137464,4.01075,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1730593137659,1.62819276,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1730593137863,1.62819276,2493.4,2492.8,0.8235]
["bitfinex","ETHUSD",1730593138087,1.62819276,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1730593141004,0.7681,2493.5,2493.0,0.7533]
["bitfinex","ETHUSD",1730593141212,0.7681,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730593142186,4.77853,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730593142678,0.7681,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730593146039,4.01004,2493.8,2493.1,0.55]
["bitfinex","ETHUSD",1730593146040,0.8021,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1730593146211,0.8021,2493.7,2493.0,0.08021915]
["bitfinex","ETHUSD",1730593146212,0.8021,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593146410,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593154436,0.8021,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593154437,1.62819276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593156056,1.62819276,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1730593156350,5.63794276,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1730593156546,1.62819276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593163419,1.62819276,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730593163624,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593164545,1.62819276,2493.6,2493.3,0.84882685]
["bitfinex","ETHUSD",1730593164860,2.26890504,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593165029,6.27926504,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593168329,10.28962504,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593168521,1.62819276,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730593168956,1.62819276,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730593168957,5.63878276,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730593169165,0.64074828,2493.3,2493.1,0.8489339]
["bitfinex","ETHUSD",1730593169523,1.62819276,2493.2,2493.1,0.2989339]
["bitfinex","ETHUSD",1730593169861,1.62819276,2493.2,2492.9,0.8286]
["bitfinex","ETHUSD",1730593169862,1.62819276,2493.2,2493.0,0.2989785]
["bitfinex","ETHUSD",1730593170166,1.62819276,2493.2,2493.1,0.2989785]
["bitfinex","ETHUSD",1730593170458,1.62819276,2493.2,2493.0,0.2989785]
["bitfinex","ETHUSD",1730593170678,1.62819276,2493.2,2493.1,0.2989785]
["bitfinex","ETHUSD",1730593170879,1.62819276,2493.2,2493.0,0.2989785]
["bitfinex","ETHUSD",1730593171038,1.62819276,2493.2,2493.1,0.2989785]
["bitfinex","ETHUSD",1730593171241,1.62819276,2493.2,2493.0,0.42431856]
["bitfinex","ETHUSD",1730593171456,1.62819276,2493.2,2493.1,0.2989785]
["bitfinex","ETHUSD",1730593171832,1.62819276,2493.2,2493.0,0.2989785]
["bitfinex","ETHUSD",1730593172036,1.62819276,2493.2,2493.1,0.2989785]
["bitfinex","ETHUSD",1730593172351,1.62819276,2493.2,2493.0,0.42431856]
["bitfinex","ETHUSD",1730593172555,1.62819276,2493.2,2493.1,0.2989785]
["bitfinex","ETHUSD",1730593173977,2.59314804,2493.2,2493.1,0.2989785]
["bitfinex","ETHUSD",1730593174341,2.59314804,2493.2,2492.9,0.8286]
["bitfinex","ETHUSD",1730593174544,1.62819276,2493.2,2493.1,0.29901033]
["bitfinex","ETHUSD",1730593174882,0.7687,2493.5,2493.0,0.84901033]
["bitfinex","ETHUSD",1730593175083,4.01018,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1730593175246,0.61119122,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1730593175581,6.40694276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593176090,10.41700276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593176238,6.40694276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593176814,2.39689276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593176937,1.62819276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593177141,8.50833291,2494.0,2493.4,0.55]
["bitfinex","ETHUSD",1730593177470,5.63790276,2494.0,2493.5,1.3786]
["bitfinex","ETHUSD",1730593178174,5.63790276,2494.0,2493.5,1.67746623]
["bitfinex","ETHUSD",1730593178381,5.63790276,2494.0,2493.5,1.3786]
["bitfinex","ETHUSD",1730593178780,5.63790276,2494.0,2493.5,1.67746623]
["bitfinex","ETHUSD",1730593179084,5.63790276,2494.0,2493.5,1.3786]
["bitfinex","ETHUSD",1730593179240,5.63790276,2494.0,2493.5,1.67746623]
["bitfinex","ETHUSD",1730593179446,5.63790276,2494.0,2493.5,1.3786]
["bitfinex","ETHUSD",1730593179770,9.64760276,2494.0,2493.5,1.67746623]
["bitfinex","ETHUSD",1730593180091,9.64760276,2494.0,2493.5,1.3786]
["bitfinex","ETHUSD",1730593180378,5.63789276,2494.0,2493.5,1.67746623]
["bitfinex","ETHUSD",1730593180584,5.63789276,2494.0,2493.5,1.3786]
["bitfinex","ETHUSD",1730593180778,5.63789276,2494.0,2493.5,1.67746623]
["bitfinex","ETHUSD",1730593181092,5.63789276,2494.0,2493.5,1.3786]
["bitfinex","ETHUSD",1730593181381,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593185396,7.739279,2494.2,2493.8,0.775]
["bitfinex","ETHUSD",1730593185573,7.739279,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593185574,5.63762276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593185767,1.62819276,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593197907,1.62819276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593200681,5.63753276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593203633,1.62819276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593208594,1.62819276,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1730593208956,1.62819276,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1730593212517,1.62819276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593217925,5.63750276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593218733,0.7815,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730593219530,1.62819276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593224591,5.63749276,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593224793,2.40969276,2494.0,2493.6,0.12530539]
["bitfinex","ETHUSD",1730593224957,5.63799276,2493.9,2493.7,0.29904262]
["bitfinex","ETHUSD",1730593225167,1.62819276,2493.9,2493.6,0.12531419]
["bitfinex","ETHUSD",1730593225402,1.62819276,2493.9,2493.5,0.7832]
["bitfinex","ETHUSD",1730593225579,6.49029802,2493.9,2493.6,0.29909116]
["bitfinex","ETHUSD",1730593225777,6.49029802,2493.9,2493.5,0.7832]
["bitfinex","ETHUSD",1730593225980,6.49029802,2493.9,2493.3,0.7832]
["bitfinex","ETHUSD",1730593226179,6.49029802,2493.9,2493.6,0.2990906]
["bitfinex","ETHUSD",1730593226382,2.40969276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593226580,2.40969276,2493.7,2493.6,0.84910788]
["bitfinex","ETHUSD",1730593226981,7.27700599,2493.7,2493.5,0.29914956]
["bitfinex","ETHUSD",1730593227285,7.27700599,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593227286,1.62819276,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730593227487,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593227679,1.62819276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730593228012,1.62819276,2493.6,2493.1,0.7832]
["bitfinex","ETHUSD",1730593228013,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593228194,1.62819276,2493.6,2493.2,0.67533053]
["bitfinex","ETHUSD",1730593228371,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593228766,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593228971,1.62819276,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730593229467,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593229697,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593229899,1.62819276,2493.6,2493.3,0.67533053]
["bitfinex","ETHUSD",1730593230086,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593230384,1.62819276,2493.6,2493.3,0.67533053]
["bitfinex","ETHUSD",1730593230593,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593231103,1.62819276,2493.6,2493.3,0.67533053]
["bitfinex","ETHUSD",1730593231305,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593232178,1.62819276,2493.6,2493.3,0.84888]
["bitfinex","ETHUSD",1730593233074,1.62819276,2493.6,2493.3,0.84888281]
["bitfinex","ETHUSD",1730593233309,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593233512,1.62819276,2493.6,2493.3,0.29886023]
["bitfinex","ETHUSD",1730593233687,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593234516,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593234689,1.62819276,2493.6,2493.3,0.84886023]
["bitfinex","ETHUSD",1730593234890,1.62819276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593235206,1.62819276,2493.6,2493.2,0.84884034]
["bitfinex","ETHUSD",1730593235576,1.62819276,2493.6,2493.3,0.7832]
["bitfinex","ETHUSD",1730593235877,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593259188,5.63845276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593261291,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593264570,1.62819276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730593264805,1.62819276,2493.6,2493.2,0.84876716]
["bitfinex","ETHUSD",1730593265176,1.62819276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730593265785,1.62819276,2493.6,2493.2,0.8488283]
["bitfinex","ETHUSD",1730593265986,1.62819276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730593266198,1.62819276,2493.6,2493.3,0.29887806]
["bitfinex","ETHUSD",1730593266380,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593266587,1.62819276,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730593267285,1.62819276,2493.6,2493.3,0.29893516]
["bitfinex","ETHUSD",1730593267485,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593267685,5.63847276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593268114,6.41971276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593268318,6.41971276,2493.8,2493.3,0.675334]
["bitfinex","ETHUSD",1730593268528,6.41971276,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1730593268683,4.01014,2493.7,2493.3,0.675334]
["bitfinex","ETHUSD",1730593269016,4.01014,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593269307,4.01014,2493.7,2493.4,0.29908035]
["bitfinex","ETHUSD",1730593269509,4.01014,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593269872,1.62819276,2493.8,2493.4,0.8239]
["bitfinex","ETHUSD",1730593270073,2.10328873,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593270384,8.51948149,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593270600,12.52921149,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593270807,2.10328873,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593271802,6.41619276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593271803,7.74118149,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593272011,2.10328873,2494.1,2493.6,0.8239]
["bitfinex","ETHUSD",1730593272213,3.73148149,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593272811,2.10328873,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730593275201,2.10328873,2494.0,2493.5,1.18275156]
["bitfinex","ETHUSD",1730593275407,2.10328873,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593275408,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593278695,1.62819276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593278890,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593292357,6.89426203,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593292522,2.43609276,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730593292721,2.43609276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593293188,2.43609276,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730593293454,2.43609276,2493.5,2493.0,0.7585]
["bitfinex","ETHUSD",1730593293756,2.43609276,2493.5,2493.1,0.97440969]
["bitfinex","ETHUSD",1730593293962,2.43609276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593294136,2.43609276,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730593294327,2.43609276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593294726,2.88969198,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593295043,2.88969198,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730593295250,2.43609276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593295781,2.43609276,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730593295997,2.43609276,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730593296147,2.43609276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593296351,6.44662276,2493.5,2493.0,0.7585]
["bitfinex","ETHUSD",1730593296658,1.62819276,2493.3,2492.9,0.12534676]
["bitfinex","ETHUSD",1730593297001,1.62819276,2493.3,2493.0,0.29913581]
["bitfinex","ETHUSD",1730593297295,1.62819276,2493.3,2492.9,0.12535206]
["bitfinex","ETHUSD",1730593297480,1.62819276,2493.3,2493.0,0.2990998]
["bitfinex","ETHUSD",1730593297653,1.62819276,2493.3,2492.9,0.12535199]
["bitfinex","ETHUSD",1730593297851,1.62819276,2493.3,2493.0,0.29909938]
["bitfinex","ETHUSD",1730593298066,1.62819276,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1730593298264,1.62819276,2493.3,2493.0,0.29909649]
["bitfinex","ETHUSD",1730593298465,1.62819276,2493.3,2492.9,0.67535169]
["bitfinex","ETHUSD",1730593298694,1.62819276,2493.3,2492.9,0.83666602]
["bitfinex","ETHUSD",1730593298867,6.44653276,2493.5,2493.0,0.42440066]
["bitfinex","ETHUSD",1730593299063,6.44653276,2493.5,2492.9,0.83666602]
["bitfinex","ETHUSD",1730593299256,6.44653276,2493.5,2493.0,0.12534684]
["bitfinex","ETHUSD",1730593299455,6.44653276,2493.5,2492.9,0.67534684]
["bitfinex","ETHUSD",1730593299690,6.44653276,2493.5,2493.0,0.42437872]
["bitfinex","ETHUSD",1730593299869,6.44653276,2493.5,2493.0,0.12534684]
["bitfinex","ETHUSD",1730593300069,6.44653276,2493.5,2492.9,0.67534684]
["bitfinex","ETHUSD",1730593300278,6.44653276,2493.5,2493.0,0.29901376]
["bitfinex","ETHUSD",1730593300482,7.70251394,2493.5,2493.0,0.29901376]
["bitfinex","ETHUSD",1730593301996,4.01059,2493.4,2493.0,0.29901376]
["bitfinex","ETHUSD",1730593302192,1.62819276,2493.3,2493.0,0.29901376]
["bitfinex","ETHUSD",1730593302502,0.8079,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730593303397,0.8079,2493.2,2492.9,0.84895265]
["bitfinex","ETHUSD",1730593303570,0.8079,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730593304280,0.8079,2493.2,2492.9,0.84892859]
["bitfinex","ETHUSD",1730593304592,0.8079,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730593304784,0.8079,2493.2,2493.0,0.29890348]
["bitfinex","ETHUSD",1730593305367,0.8079,2493.2,2492.9,0.84890348]
["bitfinex","ETHUSD",1730593305568,0.8079,2493.2,2492.9,1.09070667]
["bitfinex","ETHUSD",1730593305767,0.8079,2493.2,2492.9,1.38957923]
["bitfinex","ETHUSD",1730593306457,0.8079,2493.2,2492.9,2.20977923]
["bitfinex","ETHUSD",1730593307300,0.8079,2493.2,2492.9,2.20974283]
["bitfinex","ETHUSD",1730593308581,0.8079,2493.2,2492.9,1.66903616]
["bitfinex","ETHUSD",1730593308769,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593308968,0.8079,2493.2,2492.9,1.66903616]
["bitfinex","ETHUSD",1730593309476,0.8079,2493.2,2492.9,1.66899801]
["bitfinex","ETHUSD",1730593310011,0.8079,2493.2,2492.9,1.66898283]
["bitfinex","ETHUSD",1730593310867,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593311068,0.8079,2493.2,2492.9,1.66897376]
["bitfinex","ETHUSD",1730593311366,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593312307,0.8079,2493.2,2492.9,1.66896616]
["bitfinex","ETHUSD",1730593312611,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593312769,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593313611,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593313774,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593314070,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593314271,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593314467,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593314738,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593314895,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593315095,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593315290,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593315501,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593315675,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593315868,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593316096,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593316300,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593316506,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593316705,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593316882,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593317078,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593317283,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593317484,0.8079,2493.2,2492.9,1.66895128]
["bitfinex","ETHUSD",1730593319205,0.8079,2493.2,2493.0,0.29875128]
["bitfinex","ETHUSD",1730593321386,0.8079,2493.2,2492.9,1.49554839]
["bitfinex","ETHUSD",1730593321387,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593321587,0.8079,2493.2,2493.0,0.29900018]
["bitfinex","ETHUSD",1730593321800,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593322014,0.8079,2493.2,2493.0,0.29900206]
["bitfinex","ETHUSD",1730593322313,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593322531,0.8079,2493.2,2493.0,0.29902796]
["bitfinex","ETHUSD",1730593322826,0.8079,2493.2,2492.9,1.3702]
["bitfinex","ETHUSD",1730593322998,0.8079,2493.2,2493.0,0.42437362]
["bitfinex","ETHUSD",1730593323187,0.8079,2493.2,2493.0,0.12534916]
["bitfinex","ETHUSD",1730593323394,0.8079,2493.2,2493.1,0.29905322]
["bitfinex","ETHUSD",1730593323590,6.43162276,2493.5,2492.9,1.3702]
["bitfinex","ETHUSD",1730593323801,6.43162276,2493.5,2493.1,0.29904579]
["bitfinex","ETHUSD",1730593324091,7.6860646,2493.5,2493.0,0.12534644]
["bitfinex","ETHUSD",1730593324294,7.6860646,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730593324295,2.42119276,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730593324479,0.793,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730593324682,0.793,2493.5,2493.2,1.3448]
["bitfinex","ETHUSD",1730593325718,2.42119276,2493.7,2493.2,1.3448]
["bitfinex","ETHUSD",1730593325883,2.42119276,2493.7,2493.3,0.29902732]
["bitfinex","ETHUSD",1730593326088,2.42119276,2493.7,2493.3,0.29904691]
["bitfinex","ETHUSD",1730593326399,2.42119276,2493.7,2493.2,1.3448]
["bitfinex","ETHUSD",1730593326588,2.42119276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593326791,2.42119276,2493.7,2493.2,1.3448]
["bitfinex","ETHUSD",1730593326991,2.42119276,2493.7,2493.3,0.29904918]
["bitfinex","ETHUSD",1730593327190,2.42119276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593327615,2.42119276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593333311,4.52402423,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593335949,4.52427738,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593339763,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593341762,1.62819276,2493.7,2493.3,0.67532922]
["bitfinex","ETHUSD",1730593342352,1.62819276,2493.7,2493.3,0.92619783]
["bitfinex","ETHUSD",1730593345134,1.62819276,2493.7,2493.3,0.80086861]
["bitfinex","ETHUSD",1730593346029,1.62819276,2493.5,2493.3,0.80086861]
["bitfinex","ETHUSD",1730593346222,1.62819276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593347550,1.62819276,2493.5,2493.3,0.67533089]
["bitfinex","ETHUSD",1730593347759,1.62819276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593347930,1.62819276,2493.5,2493.3,0.67533146]
["bitfinex","ETHUSD",1730593348268,1.62819276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593348432,1.62819276,2493.5,2493.3,0.67533097]
["bitfinex","ETHUSD",1730593348632,1.62819276,2493.7,2493.3,0.67533097]
["bitfinex","ETHUSD",1730593350332,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593350753,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593351676,4.4935006,2493.9,2493.3,1.3448]
["bitfinex","ETHUSD",1730593351878,2.39069276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593352230,4.4935006,2493.9,2493.4,0.6753248]
["bitfinex","ETHUSD",1730593352569,2.39069276,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593353261,4.4935006,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593353470,2.39069276,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593354172,8.50310872,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593355445,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593363086,1.62819276,2493.7,2493.0,3.8351043]
["bitfinex","ETHUSD",1730593363087,0.7625,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730593363297,0.7625,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593363654,0.7625,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593363855,0.7625,2493.6,2493.4,0.29901113]
["bitfinex","ETHUSD",1730593364055,0.7625,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730593364056,0.7625,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730593364755,0.7625,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593364985,0.7625,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730593365191,0.7625,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593365552,0.7625,2493.6,2493.3,0.6753271]
["bitfinex","ETHUSD",1730593365759,0.7625,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730593365969,0.7625,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593366301,0.7625,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730593366769,0.7625,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593366972,0.7625,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730593367323,1.62819276,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1730593367591,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593367958,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593368160,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593380788,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593380991,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593381497,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593381698,1.62819276,2493.7,2493.5,0.29915739]
["bitfinex","ETHUSD",1730593382021,1.62819276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593382824,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593382987,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593383181,1.62819276,2493.7,2493.4,0.12532435]
["bitfinex","ETHUSD",1730593383407,1.62819276,2493.7,2493.5,0.42447646]
["bitfinex","ETHUSD",1730593383624,1.62819276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593383818,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593383993,1.62819276,2493.7,2493.5,0.29917124]
["bitfinex","ETHUSD",1730593384197,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593384395,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593384617,1.62819276,2493.7,2493.6,0.29916858]
["bitfinex","ETHUSD",1730593384825,1.62819276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593385228,1.62819276,2493.7,2493.3,0.67532632]
["bitfinex","ETHUSD",1730593385412,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593386113,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593386318,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593387003,1.62819276,2493.7,2493.2,0.7798]
["bitfinex","ETHUSD",1730593387004,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593387199,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593388058,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593388347,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593389103,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593389323,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593390018,1.62819276,2493.7,2493.2,0.7798]
["bitfinex","ETHUSD",1730593390019,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593390219,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593390663,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593390822,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593391341,1.62819276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593391554,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593391709,1.62819276,2493.7,2493.4,0.424591]
["bitfinex","ETHUSD",1730593391710,2.40739276,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730593391907,0.7792,2493.6,2493.4,0.29930338]
["bitfinex","ETHUSD",1730593392143,4.01049,2493.5,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593392306,1.62819276,2493.2,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593392518,1.62819276,2493.2,2493.1,1.47782657]
["bitfinex","ETHUSD",1730593392706,2.40739276,2493.4,2493.1,1.77715844]
["bitfinex","ETHUSD",1730593393001,2.40739276,2493.4,2493.2,0.42467495]
["bitfinex","ETHUSD",1730593393002,3.25965026,2493.4,2493.2,0.42467495]
["bitfinex","ETHUSD",1730593393206,3.25965026,2493.4,2493.3,0.29933187]
["bitfinex","ETHUSD",1730593393419,3.25965026,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593393623,3.25965026,2493.4,2493.3,0.29926648]
["bitfinex","ETHUSD",1730593393818,3.25965026,2493.4,2493.2,0.42462248]
["bitfinex","ETHUSD",1730593394108,3.25965026,2493.4,2493.3,0.29927771]
["bitfinex","ETHUSD",1730593394720,3.25965026,2493.4,2493.2,0.12534487]
["bitfinex","ETHUSD",1730593395047,3.25965026,2493.4,2493.3,0.29923918]
["bitfinex","ETHUSD",1730593395622,3.25965026,2493.4,2493.3,0.2991902]
["bitfinex","ETHUSD",1730593396146,3.25965026,2493.4,2493.3,0.29918334]
["bitfinex","ETHUSD",1730593397149,3.25965026,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593397377,2.40739276,2493.4,2493.2,0.4245131]
["bitfinex","ETHUSD",1730593397519,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593397720,2.40739276,2493.4,2493.2,0.4244943]
["bitfinex","ETHUSD",1730593397959,2.40739276,2493.4,2493.3,0.29915028]
["bitfinex","ETHUSD",1730593398244,2.40739276,2493.4,2493.3,0.2991444]
["bitfinex","ETHUSD",1730593398454,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593398629,2.40739276,2493.4,2493.2,0.42448162]
["bitfinex","ETHUSD",1730593398813,2.40739276,2493.4,2493.2,0.12534314]
["bitfinex","ETHUSD",1730593399333,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593399653,2.40739276,2493.4,2493.2,0.29913854]
["bitfinex","ETHUSD",1730593399814,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593400151,2.40739276,2493.4,2493.2,0.42447158]
["bitfinex","ETHUSD",1730593400460,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593400757,2.40739276,2493.4,2493.2,0.42444759]
["bitfinex","ETHUSD",1730593400912,2.40739276,2493.4,2493.2,0.12534384]
["bitfinex","ETHUSD",1730593401123,2.40739276,2493.4,2493.2,0.12534359]
["bitfinex","ETHUSD",1730593403827,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593404027,2.40739276,2493.4,2493.2,0.12534276]
["bitfinex","ETHUSD",1730593404228,2.40739276,2493.4,2493.2,0.12534331]
["bitfinex","ETHUSD",1730593404435,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593404663,2.40739276,2493.4,2493.2,0.42441282]
["bitfinex","ETHUSD",1730593404927,2.40739276,2493.4,2493.2,0.12534383]
["bitfinex","ETHUSD",1730593405741,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593405942,2.40739276,2493.4,2493.2,0.42440642]
["bitfinex","ETHUSD",1730593406143,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593406362,2.40739276,2493.4,2493.2,0.2990628]
["bitfinex","ETHUSD",1730593406673,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593406835,2.40739276,2493.4,2493.2,0.2990615]
["bitfinex","ETHUSD",1730593407036,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593407344,2.40739276,2493.4,2493.2,0.29906051]
["bitfinex","ETHUSD",1730593407675,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593407884,2.40739276,2493.4,2493.2,0.2990579]
["bitfinex","ETHUSD",1730593408039,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593408387,2.40739276,2493.4,2493.2,0.2990569]
["bitfinex","ETHUSD",1730593408540,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593408769,2.40739276,2493.4,2493.2,0.29905229]
["bitfinex","ETHUSD",1730593408967,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593409195,2.40739276,2493.4,2493.2,0.29905562]
["bitfinex","ETHUSD",1730593409406,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593409569,2.40739276,2493.4,2493.2,0.29905024]
["bitfinex","ETHUSD",1730593409769,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593409980,2.40739276,2493.4,2493.2,0.29904861]
["bitfinex","ETHUSD",1730593410183,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593410464,2.40739276,2493.4,2493.2,0.29903843]
["bitfinex","ETHUSD",1730593410671,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593410914,2.40739276,2493.4,2493.2,0.29902798]
["bitfinex","ETHUSD",1730593411295,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593411617,2.40739276,2493.4,2493.2,0.2990651]
["bitfinex","ETHUSD",1730593411810,2.40739276,2493.4,2493.1,1.47782827]
["bitfinex","ETHUSD",1730593411969,2.40739276,2493.4,2493.2,0.29906813]
["bitfinex","ETHUSD",1730593412170,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593412371,2.40739276,2493.4,2493.2,0.29906777]
["bitfinex","ETHUSD",1730593412584,2.40739276,2493.4,2493.1,1.47782802]
["bitfinex","ETHUSD",1730593412789,2.40739276,2493.4,2493.2,0.29906378]
["bitfinex","ETHUSD",1730593412967,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593413163,2.40739276,2493.4,2493.2,0.29906626]
["bitfinex","ETHUSD",1730593413368,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593413613,2.40739276,2493.4,2493.2,0.29906941]
["bitfinex","ETHUSD",1730593413793,2.40739276,2493.4,2493.1,1.47782802]
["bitfinex","ETHUSD",1730593413973,2.40739276,2493.4,2493.2,0.29907414]
["bitfinex","ETHUSD",1730593414164,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593414369,2.40739276,2493.4,2493.2,0.29906968]
["bitfinex","ETHUSD",1730593414684,2.40739276,2493.4,2493.1,1.47782802]
["bitfinex","ETHUSD",1730593414685,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593415209,2.40739276,2493.4,2493.2,0.29910914]
["bitfinex","ETHUSD",1730593415411,2.40739276,2493.4,2493.1,1.47782973]
["bitfinex","ETHUSD",1730593415715,2.40739276,2493.4,2493.2,0.29910397]
["bitfinex","ETHUSD",1730593415894,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593416095,2.40739276,2493.4,2493.2,0.29910157]
["bitfinex","ETHUSD",1730593416309,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593416608,2.40739276,2493.4,2493.2,0.29911486]
["bitfinex","ETHUSD",1730593416920,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593417078,2.40739276,2493.4,2493.2,0.29911276]
["bitfinex","ETHUSD",1730593417278,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593417478,2.40739276,2493.4,2493.2,0.29911188]
["bitfinex","ETHUSD",1730593417679,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593417891,2.40739276,2493.4,2493.2,0.29911492]
["bitfinex","ETHUSD",1730593418179,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593418374,2.40739276,2493.4,2493.2,0.299115]
["bitfinex","ETHUSD",1730593418580,2.40739276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593418818,6.41797276,2493.4,2493.2,0.2991161]
["bitfinex","ETHUSD",1730593418994,6.41797276,2493.4,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593418995,0.7726,2493.3,2493.1,1.35248349]
["bitfinex","ETHUSD",1730593419201,6.41169276,2493.2,2493.0,0.12534634]
["bitfinex","ETHUSD",1730593419394,6.41186276,2493.1,2493.0,0.29917586]
["bitfinex","ETHUSD",1730593419717,4.01139,2492.9,2492.5,0.12534634]
["bitfinex","ETHUSD",1730593419877,1.62819276,2492.7,2492.6,0.42465735]
["bitfinex","ETHUSD",1730593420280,1.62819276,2492.7,2492.6,0.29931101]
["bitfinex","ETHUSD",1730593420820,2.40079276,2492.7,2492.6,0.97465735]
["bitfinex","ETHUSD",1730593420976,2.40079276,2492.7,2492.6,0.84931101]
["bitfinex","ETHUSD",1730593421173,2.40079276,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1730593421652,2.40079276,2492.7,2492.6,0.84931101]
["bitfinex","ETHUSD",1730593421924,2.40079276,2492.7,2492.6,0.84920297]
["bitfinex","ETHUSD",1730593422078,2.40079276,2492.7,2492.5,0.42458054]
["bitfinex","ETHUSD",1730593422375,2.40079276,2492.7,2492.6,0.29920297]
["bitfinex","ETHUSD",1730593422576,2.40079276,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1730593422792,2.40079276,2492.7,2492.5,0.84920297]
["bitfinex","ETHUSD",1730593422979,2.40079276,2492.7,2492.1,2.99237797]
["bitfinex","ETHUSD",1730593422980,2.40079276,2492.7,2492.3,0.42458054]
["bitfinex","ETHUSD",1730593423176,1.62819276,2492.5,2492.4,0.84920297]
["bitfinex","ETHUSD",1730593423478,1.62819276,2492.5,2492.3,0.42458054]
["bitfinex","ETHUSD",1730593423479,5.64026276,2492.5,2492.3,0.42458054]
["bitfinex","ETHUSD",1730593423678,5.64026276,2492.5,2492.2,0.42451584]
["bitfinex","ETHUSD",1730593423679,2.40079276,2492.4,2492.2,0.42451584]
["bitfinex","ETHUSD",1730593423879,2.40079276,2492.4,2492.3,0.29913827]
["bitfinex","ETHUSD",1730593424204,2.40079276,2492.4,2492.1,1.65201094]
["bitfinex","ETHUSD",1730593424785,1.62819276,2492.6,2492.2,0.29913827]
["bitfinex","ETHUSD",1730593425105,1.62819276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730593427121,1.62819276,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730593427319,5.63943276,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730593427835,1.62819276,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730593428321,1.62819276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730593429507,8.83933,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1730593429508,1.62819276,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730593430593,5.63943276,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730593430792,1.62819276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730593433515,1.62819276,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730593434986,1.62819276,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730593435651,2.44519276,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1730593436524,1.62819276,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730593440174,1.62819276,2493.2,2492.8,0.7962]
["bitfinex","ETHUSD",1730593440526,1.62819276,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730593444469,1.62819276,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730593445662,1.62819276,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730593450768,1.62819276,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730593453448,1.62819276,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730593454351,1.62819276,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730593458887,1.62819276,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730593463893,1.62819276,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730593464488,1.62819276,2493.0,2492.7,0.84930731]
["bitfinex","ETHUSD",1730593464996,1.62819276,2492.8,2492.7,0.84930814]
["bitfinex","ETHUSD",1730593465221,1.86919204,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730593465419,1.62819276,2492.8,2492.5,0.97477014]
["bitfinex","ETHUSD",1730593465626,1.62819276,2492.8,2492.5,0.67536899]
["bitfinex","ETHUSD",1730593466494,1.62819276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730593466713,1.62819276,2492.8,2492.5,0.67536974]
["bitfinex","ETHUSD",1730593466920,1.62819276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730593467091,1.62819276,2492.8,2492.5,0.6753691]
["bitfinex","ETHUSD",1730593470340,1.62819276,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730593470504,1.62819276,2492.8,2492.5,0.67536916]
["bitfinex","ETHUSD",1730593475130,1.62819276,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1730593475338,2.40999276,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730593475508,1.62819276,2493.0,2492.7,1.3805]
["bitfinex","ETHUSD",1730593476012,1.62819276,2493.0,2492.7,1.67977999]
["bitfinex","ETHUSD",1730593476209,1.62819276,2493.0,2492.7,1.3805]
["bitfinex","ETHUSD",1730593476539,1.62819276,2493.0,2492.7,1.67974074]
["bitfinex","ETHUSD",1730593476717,1.62819276,2493.0,2492.7,1.3805]
["bitfinex","ETHUSD",1730593476919,1.62819276,2493.0,2492.7,1.67974074]
["bitfinex","ETHUSD",1730593477116,1.62819276,2493.0,2492.7,1.3805]
["bitfinex","ETHUSD",1730593479245,1.62819276,2493.2,2492.7,1.3805]
["bitfinex","ETHUSD",1730593479445,1.62819276,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730593480302,1.62819276,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1730593488072,1.62819276,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730593493669,1.62819276,2493.2,2492.8,0.84920195]
["bitfinex","ETHUSD",1730593493870,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593496064,1.62819276,2493.0,2492.8,0.67535495]
["bitfinex","ETHUSD",1730593496500,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593496680,1.62819276,2493.0,2492.8,0.67535536]
["bitfinex","ETHUSD",1730593496882,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593498067,1.62819276,2493.0,2492.8,0.67535517]
["bitfinex","ETHUSD",1730593498269,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593498463,1.62819276,2493.0,2492.8,0.67535582]
["bitfinex","ETHUSD",1730593498660,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593498862,1.62819276,2493.0,2492.8,0.67535598]
["bitfinex","ETHUSD",1730593499690,1.62819276,2493.0,2492.8,0.67535525]
["bitfinex","ETHUSD",1730593500067,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593500402,1.62819276,2493.0,2492.8,0.67535554]
["bitfinex","ETHUSD",1730593500904,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593502007,1.62819276,2493.0,2492.8,0.67535653]
["bitfinex","ETHUSD",1730593502166,1.62819276,2493.0,2492.9,0.84911867]
["bitfinex","ETHUSD",1730593504515,1.62819276,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730593504880,1.62819276,2493.0,2492.9,0.84911624]
["bitfinex","ETHUSD",1730593505086,1.62819276,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730593505598,1.62819276,2493.0,2492.8,0.67535676]
["bitfinex","ETHUSD",1730593505799,1.62819276,2493.0,2492.9,0.84910836]
["bitfinex","ETHUSD",1730593505972,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593506179,1.62819276,2493.0,2492.8,0.67535903]
["bitfinex","ETHUSD",1730593510410,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593510725,1.62819276,2493.0,2492.8,0.67535909]
["bitfinex","ETHUSD",1730593511813,1.62819276,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730593512202,1.62819276,2493.0,2492.8,0.67535966]
["bitfinex","ETHUSD",1730593512403,1.62819276,2493.0,2492.9,0.84915491]
["bitfinex","ETHUSD",1730593512710,1.62819276,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730593512917,1.62819276,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730593516624,1.62819276,2493.4,2493.0,0.67534709]
["bitfinex","ETHUSD",1730593516920,1.62819276,2493.4,2493.1,0.29909303]
["bitfinex","ETHUSD",1730593517125,1.62819276,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730593517285,1.62819276,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730593518330,1.62819276,2493.4,2493.0,0.67534832]
["bitfinex","ETHUSD",1730593518548,1.62819276,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730593518852,1.62819276,2493.4,2493.0,0.67534832]
["bitfinex","ETHUSD",1730593519213,1.62819276,2493.2,2493.0,0.67534832]
["bitfinex","ETHUSD",1730593519413,1.62819276,2493.2,2493.0,0.67534834]
["bitfinex","ETHUSD",1730593519635,1.62819276,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730593519911,1.62819276,2493.2,2493.1,0.84913919]
["bitfinex","ETHUSD",1730593523152,1.62819276,2493.2,2493.1,0.8492649]
["bitfinex","ETHUSD",1730593523728,1.62819276,2493.2,2493.1,1.6272649]
["bitfinex","ETHUSD",1730593524537,1.62819276,2493.2,2493.1,1.75261284]
["bitfinex","ETHUSD",1730593525374,1.62819276,2493.2,2493.1,1.6272649]
["bitfinex","ETHUSD",1730593525741,1.62819276,2493.2,2493.1,1.75261284]
["bitfinex","ETHUSD",1730593526073,1.62819276,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730593526272,1.62819276,2493.4,2493.3,0.2992649]
["bitfinex","ETHUSD",1730593526463,1.62819276,2493.4,2493.3,0.84913612]
["bitfinex","ETHUSD",1730593526980,1.62819276,2493.4,2493.3,0.9744712]
["bitfinex","ETHUSD",1730593527139,1.62819276,2493.4,2493.3,0.84913612]
["bitfinex","ETHUSD",1730593529967,1.62819276,2493.4,2493.3,0.84898086]
["bitfinex","ETHUSD",1730593530482,1.62819276,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730593530785,1.62819276,2493.4,2493.3,0.8489372]
["bitfinex","ETHUSD",1730593530940,1.62819276,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730593531144,1.62819276,2493.4,2493.3,0.8489372]
["bitfinex","ETHUSD",1730593531371,1.62819276,2493.4,2493.2,0.84891447]
["bitfinex","ETHUSD",1730593531568,1.62819276,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730593532479,1.62819276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593533051,0.7509,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593533052,1.62819276,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730593540073,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593549776,2.37909276,2494.2,2493.7,0.7844]
["bitfinex","ETHUSD",1730593550071,2.37909276,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1730593551239,1.62819276,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1730593557569,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593564366,0.7656,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593564679,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593566597,0.7656,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593566905,1.62819276,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593568800,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593572199,2.39379276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593572719,2.39379276,2493.8,2493.5,0.84829177]
["bitfinex","ETHUSD",1730593574415,2.39379276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593575380,2.39379276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593576320,2.42989276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593577624,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593578049,2.42989276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593580012,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593584259,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593587472,1.62334576,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593600607,2.10181999,2494.1,2493.7,0.7607]
["bitfinex","ETHUSD",1730593600800,2.10181999,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1730593601089,1.62819276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593607372,2.44229276,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593609918,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593615425,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593615631,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593615921,1.62819276,2493.9,2493.5,1.11764803]
["bitfinex","ETHUSD",1730593616692,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593618817,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593619493,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593620325,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593620704,1.62819276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593621014,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593621216,1.62819276,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593621627,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593623422,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593625129,1.62819276,2493.7,2493.4,0.67532524]
["bitfinex","ETHUSD",1730593625342,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593626699,1.62819276,2493.7,2493.4,0.67532545]
["bitfinex","ETHUSD",1730593627010,1.62819276,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593628045,1.62705347,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593628251,1.62705347,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593628842,1.62705347,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593631942,1.62705347,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593633274,0.8244,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593633974,0.8244,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730593633975,1.62819276,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730593634172,1.62819276,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730593634585,1.62819276,2493.5,2493.0,0.8073]
["bitfinex","ETHUSD",1730593634586,1.62819276,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730593634738,1.62819276,2493.5,2493.2,0.67533513]
["bitfinex","ETHUSD",1730593634934,1.62819276,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730593635153,1.62819276,2493.5,2493.2,0.1253355]
["bitfinex","ETHUSD",1730593635349,1.62819276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593635778,1.62819276,2493.5,2493.2,0.6753355]
["bitfinex","ETHUSD",1730593635987,1.62819276,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730593636373,1.62819276,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730593636552,1.62819276,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730593636751,1.62819276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593637368,1.62819276,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730593638389,1.62819276,2493.5,2493.1,0.12533577]
["bitfinex","ETHUSD",1730593638390,1.62819276,2493.5,2493.1,0.67533591]
["bitfinex","ETHUSD",1730593638571,1.62819276,2493.5,2493.2,0.29907092]
["bitfinex","ETHUSD",1730593638776,1.62819276,2493.5,2493.1,0.67533591]
["bitfinex","ETHUSD",1730593639065,1.62819276,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730593639278,1.62819276,2493.5,2493.2,0.84905314]
["bitfinex","ETHUSD",1730593639683,1.62819276,2493.5,2493.1,0.84909519]
["bitfinex","ETHUSD",1730593639880,2.40669276,2493.3,2493.1,0.84909519]
["bitfinex","ETHUSD",1730593640083,2.40669276,2493.3,2493.1,0.84909643]
["bitfinex","ETHUSD",1730593640387,2.40669276,2493.3,2493.1,0.84905925]
["bitfinex","ETHUSD",1730593640771,2.40669276,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730593641079,2.40669276,2493.3,2493.1,0.8490512]
["bitfinex","ETHUSD",1730593642086,2.40669276,2493.3,2493.1,0.84905769]
["bitfinex","ETHUSD",1730593642775,2.40669276,2493.5,2493.1,2.0330977]
["bitfinex","ETHUSD",1730593643072,2.40669276,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730593644020,2.40669276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593645721,1.62819276,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593648299,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593648821,1.62819276,2493.9,2493.6,0.7866]
["bitfinex","ETHUSD",1730593649035,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593653274,0.7785,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1730593653275,1.62819276,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1730593653704,1.62819276,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730593655105,2.87963884,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1730593655106,3.7293316,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1730593655309,1.62819276,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1730593657444,3.7293316,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1730593657603,1.62819276,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1730593659130,3.72878895,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1730593659445,1.62819276,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730593660658,1.62819276,2494.1,2493.5,1.08536917]
["bitfinex","ETHUSD",1730593660864,1.62819276,2493.9,2493.5,0.7866]
["bitfinex","ETHUSD",1730593661144,1.62819276,2493.9,2493.5,1.08540472]
["bitfinex","ETHUSD",1730593661349,1.62819276,2493.9,2493.5,0.7866]
["bitfinex","ETHUSD",1730593661515,1.62819276,2493.9,2493.5,1.08540472]
["bitfinex","ETHUSD",1730593661712,1.62819276,2493.9,2493.5,0.7866]
["bitfinex","ETHUSD",1730593661966,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593663251,1.62819276,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1730593663613,1.62819276,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1730593668157,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593668872,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593684297,1.62819276,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1730593688181,1.62819276,2494.1,2493.8,0.84895955]
["bitfinex","ETHUSD",1730593688601,1.62819276,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1730593689125,1.62819276,2494.1,2493.8,0.8489542]
["bitfinex","ETHUSD",1730593689320,1.62819276,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1730593720766,1.62819276,2494.1,2493.7,0.7855]
["bitfinex","ETHUSD",1730593720767,0.8037,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593720925,1.62819276,2493.9,2493.7,0.29910384]
["bitfinex","ETHUSD",1730593721126,1.62819276,2493.9,2493.5,0.12531103]
["bitfinex","ETHUSD",1730593721437,1.62819276,2493.9,2493.6,0.299134]
["bitfinex","ETHUSD",1730593721639,1.62819276,2493.9,2493.5,0.12531239]
["bitfinex","ETHUSD",1730593721827,1.62819276,2493.9,2493.6,0.29915206]
["bitfinex","ETHUSD",1730593722028,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593722237,1.62819276,2493.9,2493.6,0.6753123]
["bitfinex","ETHUSD",1730593722431,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593722637,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593722840,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593723074,0.8037,2494.0,2493.6,0.7722]
["bitfinex","ETHUSD",1730593723075,0.8037,2494.0,2493.7,0.84913109]
["bitfinex","ETHUSD",1730593723435,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593728290,0.8037,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593728581,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593728787,0.8037,2494.0,2493.8,0.29923496]
["bitfinex","ETHUSD",1730593729081,0.8037,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593729289,0.8037,2494.0,2493.7,0.67530716]
["bitfinex","ETHUSD",1730593729463,0.8037,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593729987,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593730190,0.8037,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593730556,0.8037,2494.0,2493.7,0.67530677]
["bitfinex","ETHUSD",1730593730762,0.8037,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593731285,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593731456,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593731657,0.8037,2494.0,2493.7,0.98222]
["bitfinex","ETHUSD",1730593731868,0.8037,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593732366,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593732875,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593733191,0.8037,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593733684,0.8037,2494.0,2493.7,0.67530673]
["bitfinex","ETHUSD",1730593733891,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593734053,1.62819276,2493.9,2493.6,0.42461946]
["bitfinex","ETHUSD",1730593734255,1.62819276,2493.9,2493.7,0.84930684]
["bitfinex","ETHUSD",1730593734471,1.62819276,2493.9,2493.5,0.51716996]
["bitfinex","ETHUSD",1730593734472,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593734730,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593735067,1.62819276,2493.9,2493.6,0.67530975]
["bitfinex","ETHUSD",1730593735400,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593735814,1.62819276,2493.9,2493.6,0.67530968]
["bitfinex","ETHUSD",1730593735970,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593736385,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593736767,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593736968,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593737191,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593737397,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593737785,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593737988,1.62819276,2493.9,2493.6,0.99617118]
["bitfinex","ETHUSD",1730593738182,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593738412,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593738770,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593738972,1.62819276,2493.9,2493.5,0.12531091]
["bitfinex","ETHUSD",1730593738973,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593739170,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593739600,1.62819276,2493.9,2493.5,0.67531074]
["bitfinex","ETHUSD",1730593739833,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593740328,1.62819276,2493.9,2493.5,0.67531071]
["bitfinex","ETHUSD",1730593740506,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593740711,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593740905,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593741390,1.62819276,2493.9,2493.4,0.7864]
["bitfinex","ETHUSD",1730593741391,1.62819276,2493.9,2493.5,0.67531081]
["bitfinex","ETHUSD",1730593741591,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593742126,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593742288,1.62819276,2493.9,2493.6,1.0260968]
["bitfinex","ETHUSD",1730593742485,1.62819276,2493.9,2493.5,0.67531113]
["bitfinex","ETHUSD",1730593742684,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593743119,1.62819276,2493.9,2493.5,0.67531039]
["bitfinex","ETHUSD",1730593743320,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593743718,1.62819276,2493.9,2493.6,0.67530964]
["bitfinex","ETHUSD",1730593743911,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593744314,1.62819276,2493.9,2493.6,0.97452383]
["bitfinex","ETHUSD",1730593744534,1.62819276,2493.9,2493.5,0.26608029]
["bitfinex","ETHUSD",1730593744535,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593744898,0.8037,2494.0,2493.7,0.84921348]
["bitfinex","ETHUSD",1730593745109,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593745632,0.8037,2494.0,2493.5,3.26608029]
["bitfinex","ETHUSD",1730593745633,0.8037,2494.0,2493.6,0.67530864]
["bitfinex","ETHUSD",1730593745835,0.8037,2494.0,2493.7,0.29920936]
["bitfinex","ETHUSD",1730593746036,0.8037,2494.0,2493.6,1.02277889]
["bitfinex","ETHUSD",1730593746221,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593746734,0.8037,2494.0,2493.7,0.84921733]
["bitfinex","ETHUSD",1730593746934,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593751855,0.8037,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593752014,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593752427,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593752813,0.8037,2494.0,2493.6,0.67530957]
["bitfinex","ETHUSD",1730593753024,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593753314,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593753540,0.8037,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593753714,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593753915,0.8037,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593754111,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593754343,0.8037,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593754644,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593755015,0.8037,2494.0,2493.6,0.97454962]
["bitfinex","ETHUSD",1730593755217,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593755542,0.8037,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593755717,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593755920,2.90704388,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593756148,2.90704388,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1730593756450,2.90704388,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593756658,2.90722431,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593756954,0.8037,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593757125,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593757332,0.8037,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593757655,0.8037,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593758018,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593762056,2.90734175,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593762256,0.8037,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593763843,2.90734175,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593766059,2.90781623,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593771535,2.90781623,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593771729,2.90781623,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593772354,1.62819276,2493.9,2493.6,0.67531343]
["bitfinex","ETHUSD",1730593772549,1.62819276,2493.9,2493.7,0.2992736]
["bitfinex","ETHUSD",1730593772741,1.62819276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593772941,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593773533,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593773730,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593774237,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593774454,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593774739,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593775089,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593775370,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593775877,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593776164,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593776369,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593776745,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593776946,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593777145,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593777533,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593777733,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593777975,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593778335,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593778535,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593779069,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593779372,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593780578,1.62819276,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593780757,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593781079,1.62819276,2493.9,2493.8,0.84929565]
["bitfinex","ETHUSD",1730593781241,1.62819276,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730593781438,2.90843,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593781439,2.10473,2494.0,2493.8,0.84929719]
["bitfinex","ETHUSD",1730593781652,2.10473,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1730593781985,3.73292276,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1730593783559,3.73292276,2494.1,2493.5,0.7827]
["bitfinex","ETHUSD",1730593783771,2.85653,2494.0,2493.6,1.43635831]
["bitfinex","ETHUSD",1730593783949,2.85653,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730593784276,2.8563591,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593788805,2.85644368,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593793373,2.85643727,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593796426,2.85643727,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730593796575,0.7866,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593796770,0.7866,2493.8,2493.7,0.29930393]
["bitfinex","ETHUSD",1730593797971,0.7866,2493.8,2493.7,0.84930393]
["bitfinex","ETHUSD",1730593798508,0.7866,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593798666,0.7866,2493.8,2493.3,5.0173673]
["bitfinex","ETHUSD",1730593798667,0.7866,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593799066,0.7866,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593799379,0.7866,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593799815,0.7866,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593800017,0.7866,2493.8,2493.5,1.10673673]
["bitfinex","ETHUSD",1730593800331,0.7866,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593800690,0.7866,2493.8,2493.5,0.67531531]
["bitfinex","ETHUSD",1730593801061,0.7866,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593801197,0.7866,2493.8,2493.4,3.0]
["bitfinex","ETHUSD",1730593801399,0.7866,2493.8,2493.5,0.97460385]
["bitfinex","ETHUSD",1730593801610,0.7866,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593801996,0.7866,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593802206,0.7866,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593802420,0.7866,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593802804,0.7866,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593803011,0.7866,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593803189,0.7866,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593804131,0.7866,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593804424,0.7866,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593804803,0.7866,2493.8,2493.7,0.84925575]
["bitfinex","ETHUSD",1730593805890,1.62819276,2493.9,2493.7,0.84925575]
["bitfinex","ETHUSD",1730593806090,1.62819276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593806319,2.42629276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593806617,2.42629276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593807030,2.42629276,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593807228,2.42629276,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593807437,2.66892204,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593807603,2.66892204,2493.9,2493.4,3.0]
["bitfinex","ETHUSD",1730593807604,0.7981,2493.8,2493.5,0.12531837]
["bitfinex","ETHUSD",1730593807942,1.62819276,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730593808232,1.62819276,2493.6,2493.5,0.97459979]
["bitfinex","ETHUSD",1730593808535,1.62819276,2493.6,2493.5,0.84928036]
["bitfinex","ETHUSD",1730593811448,0.7981,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593812036,0.7981,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593812209,0.7981,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593812409,0.7981,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593812921,0.7981,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593813122,0.7981,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593813423,0.7981,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593813820,0.7981,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730593814140,0.7981,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593814444,0.7981,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593814641,0.7981,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593814845,0.7981,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593815025,0.7981,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593815345,0.7981,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593815513,0.7981,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593815710,0.7981,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593816324,0.7981,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593816537,0.7981,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593817053,0.7981,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730593817235,0.7981,2493.7,2493.4,0.67532036]
["bitfinex","ETHUSD",1730593817432,0.7981,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730593817639,2.91507612,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593817808,2.91507612,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593818005,2.91507612,2493.9,2493.5,1.3616]
["bitfinex","ETHUSD",1730593818205,2.91507612,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593818620,2.91507612,2493.9,2493.6,0.84914303]
["bitfinex","ETHUSD",1730593818848,2.91507612,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593821441,0.811,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593821615,2.91482917,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593826166,0.811,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593826368,2.9147677,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593826661,3.77001175,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593826824,3.77001175,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593827023,3.77001175,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593827260,3.77001175,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593827625,3.77001175,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593827826,3.77001175,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593828126,2.9147677,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593828327,2.9147677,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593828525,2.9147677,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593828935,2.9147677,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593829137,2.9147677,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593829353,2.9147677,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593829769,2.9147677,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730593829970,2.9147677,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593830439,2.9147677,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593830639,2.9147677,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593830971,2.9147677,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593831139,0.811,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593831342,0.811,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593832161,0.811,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593832477,2.9147677,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593832829,2.9147677,2493.9,2493.4,0.67531585]
["bitfinex","ETHUSD",1730593833029,2.9147677,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593833336,0.85525905,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593833565,2.9147677,2493.9,2493.4,0.67531855]
["bitfinex","ETHUSD",1730593833771,2.9147677,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593834268,1.62819276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593834570,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593834742,1.62819276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593834926,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593835343,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593835653,1.62819276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593835839,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593836283,1.62819276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593836574,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593837272,1.62819276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593837429,1.62819276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593837624,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593838079,1.62819276,2493.8,2493.4,0.67531916]
["bitfinex","ETHUSD",1730593838231,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593838630,1.62819276,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593838935,1.62819276,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593839468,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593839765,1.62819276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593839968,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593840488,1.62819276,2493.8,2493.3,2.0563673]
["bitfinex","ETHUSD",1730593840489,1.62819276,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730593840847,1.62819276,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730593841184,2.91537633,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593841464,2.91537633,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593841643,2.91537633,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593842076,2.91537633,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593842276,2.91537633,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593842930,2.91537633,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593843138,2.91537633,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593843551,2.91537633,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593843745,2.91537633,2493.9,2493.5,0.42466401]
["bitfinex","ETHUSD",1730593844035,2.91537633,2493.9,2493.6,0.84934393]
["bitfinex","ETHUSD",1730593844333,2.91537633,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593844536,2.91537633,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593844537,2.91567455,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593845183,2.91567455,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593845346,2.91567455,2493.9,2493.5,0.42466222]
["bitfinex","ETHUSD",1730593845547,2.91567455,2493.9,2493.6,0.84934335]
["bitfinex","ETHUSD",1730593845781,2.91567455,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593845986,2.91567455,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593846154,2.91567455,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593846479,2.91567455,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593846667,2.91567455,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593847067,2.91567455,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593847267,2.91567455,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593848166,2.91567455,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593848480,2.91567455,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593848979,2.91567455,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593849180,2.91567455,2493.9,2493.5,0.42466095]
["bitfinex","ETHUSD",1730593849389,2.91567455,2493.9,2493.6,0.84934334]
["bitfinex","ETHUSD",1730593849559,2.91567455,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593849758,2.91567455,2493.9,2493.5,0.42466194]
["bitfinex","ETHUSD",1730593849968,2.91567455,2493.9,2493.6,0.29934416]
["bitfinex","ETHUSD",1730593850154,2.91567455,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593850479,2.91567455,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730593850882,2.91567455,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593851181,2.91567455,2493.9,2493.5,0.42467393]
["bitfinex","ETHUSD",1730593851383,2.91567455,2493.9,2493.6,0.29935554]
["bitfinex","ETHUSD",1730593851544,2.91567455,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593851738,4.02359323,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593851981,0.8174,2493.7,2493.5,0.67531908]
["bitfinex","ETHUSD",1730593852187,0.8174,2493.7,2493.6,0.84936387]
["bitfinex","ETHUSD",1730593855179,0.8174,2493.7,2493.6,0.29939369]
["bitfinex","ETHUSD",1730593855486,0.8174,2493.7,2493.6,0.84939369]
["bitfinex","ETHUSD",1730593856891,3.7329766,2493.8,2493.6,0.84932956]
["bitfinex","ETHUSD",1730593857196,2.10478384,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593857352,2.10478384,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730593857684,2.10478384,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593857888,2.10478384,2493.8,2493.5,0.92817095]
["bitfinex","ETHUSD",1730593858181,2.10467175,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593858596,1.62819276,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593858597,2.10467175,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593858886,2.10467175,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730593860610,2.10467175,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593861524,2.10452023,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1730593862078,2.10452023,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1730593862286,2.10452023,2494.0,2493.8,0.7797]
["bitfinex","ETHUSD",1730593862480,2.10452023,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730593862780,2.10452023,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730593865988,2.10346082,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730593866629,3.73165358,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593866921,2.10346082,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730593867226,3.73165358,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730593868862,0.7782,2494.5,2494.2,0.7797]
["bitfinex","ETHUSD",1730593868863,2.10346082,2494.3,2494.2,0.7797]
["bitfinex","ETHUSD",1730593868996,2.10346082,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1730593869312,2.10346082,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1730593869626,2.52415299,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1730593869627,2.10346082,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1730593869831,4.50985358,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1730593870129,2.58470649,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1730593870130,2.10346082,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1730593870287,2.09975609,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1730593870719,4.56670235,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1730593871427,1.62819276,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1730593872596,0.8387535,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1730593872597,0.0605535,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1730593875608,0.0605535,2495.4,2495.0,0.7797]
["bitfinex","ETHUSD",1730593875609,0.0605535,2495.4,2495.3,1.3231]
["bitfinex","ETHUSD",1730593877003,0.0105535,2495.4,2495.3,1.3231]
["bitfinex","ETHUSD",1730593881221,1.63874626,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1730593882459,1.58874626,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1730593883023,1.58874626,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1730593883230,1.58874626,2495.4,2494.9,0.7731]
["bitfinex","ETHUSD",1730593884432,1.58874626,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1730593884677,1.62819276,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1730593886370,1.62819276,2495.2,2494.7,0.29551664]
["bitfinex","ETHUSD",1730593886371,1.62819276,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1730593887778,1.62819276,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1730593890156,1.62819276,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1730593890377,0.7548,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1730593890670,0.7548,2495.3,2494.8,0.08016251]
["bitfinex","ETHUSD",1730593890671,0.7548,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1730593890873,0.7548,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1730593897594,0.7548,2495.3,2494.9,1.3231]
["bitfinex","ETHUSD",1730593902375,1.62819276,2495.4,2494.9,1.3231]
["bitfinex","ETHUSD",1730593909560,0.7548,2495.5,2494.9,1.3231]
["bitfinex","ETHUSD",1730593910661,4.76203,2495.5,2494.9,1.3231]
["bitfinex","ETHUSD",1730593912212,0.7548,2495.5,2494.9,1.3231]
["bitfinex","ETHUSD",1730593912863,0.7931,2495.7,2495.1,0.55]
["bitfinex","ETHUSD",1730593913064,7.72680986,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1730593913065,3.71996986,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1730593913394,1.62819276,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1730593918865,1.62819276,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1730593921470,1.62819276,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1730593923115,3.72930256,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1730593923317,3.72930256,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1730593924380,1.62819276,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1730593929876,1.62900975,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1730593931701,1.62819276,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1730593934102,1.62819276,2495.6,2495.0,1.18781579]
["bitfinex","ETHUSD",1730593934308,1.62819276,2495.6,2495.1,0.2984959]
["bitfinex","ETHUSD",1730593934607,0.7996,2495.5,2495.0,1.71038428]
["bitfinex","ETHUSD",1730593934831,0.7996,2495.5,2495.0,1.58516439]
["bitfinex","ETHUSD",1730593935209,0.7996,2495.5,2495.0,1.28666849]
["bitfinex","ETHUSD",1730593935405,0.7996,2495.5,2495.0,1.58516439]
["bitfinex","ETHUSD",1730593935609,1.62819276,2495.2,2495.1,0.55]
["bitfinex","ETHUSD",1730593935808,0.7996,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1730593935809,1.62819276,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1730593939221,1.62819276,2495.2,2494.8,0.42389578]
["bitfinex","ETHUSD",1730593939425,1.62819276,2494.9,2494.7,0.12524159]
["bitfinex","ETHUSD",1730593939643,1.62819276,2494.9,2494.6,1.06900828]
["bitfinex","ETHUSD",1730593939841,1.62819276,2494.9,2494.6,1.30760647]
["bitfinex","ETHUSD",1730593940549,4.80718,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1730593940550,1.62819276,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1730593945149,0.7996,2494.8,2494.3,0.7703]
["bitfinex","ETHUSD",1730593945351,1.62819276,2494.7,2494.3,0.7703]
["bitfinex","ETHUSD",1730593946373,1.62819276,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1730593946573,1.62819276,2494.7,2494.1,4.0691513]
["bitfinex","ETHUSD",1730593946877,0.7996,2494.6,2494.1,1.1897424]
["bitfinex","ETHUSD",1730593947035,1.62819276,2494.5,2494.1,0.7703]
["bitfinex","ETHUSD",1730593947838,1.62819276,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730593948036,1.62819276,2494.5,2493.9,0.29889757]
["bitfinex","ETHUSD",1730593948037,2.42779276,2494.3,2493.9,1.06919757]
["bitfinex","ETHUSD",1730593948249,1.62819276,2494.1,2493.5,0.7703]
["bitfinex","ETHUSD",1730593948465,0.7996,2494.0,2493.5,0.7703]
["bitfinex","ETHUSD",1730593949072,1.62819276,2493.9,2493.3,1.06919757]
["bitfinex","ETHUSD",1730593949244,1.62819276,2493.9,2493.3,0.7703]
["bitfinex","ETHUSD",1730593951081,1.62819276,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1730593952287,1.62819276,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730593952493,1.62819276,2493.5,2492.7,2.16172304]
["bitfinex","ETHUSD",1730593952494,1.62819276,2493.5,2493.0,0.7703]
["bitfinex","ETHUSD",1730593953055,1.62819276,2493.3,2492.6,0.7703]
["bitfinex","ETHUSD",1730593953371,0.7996,2493.2,2492.6,0.7703]
["bitfinex","ETHUSD",1730593954654,1.62819276,2493.1,2492.6,0.7703]
["bitfinex","ETHUSD",1730593956095,1.62819276,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1730593956598,1.62819276,2493.1,2492.4,3.0]
["bitfinex","ETHUSD",1730593956599,1.62819276,2493.1,2492.4,0.7703]
["bitfinex","ETHUSD",1730593956757,0.7996,2493.0,2492.4,0.7703]
["bitfinex","ETHUSD",1730593957103,1.62819276,2492.9,2492.4,0.7703]
["bitfinex","ETHUSD",1730593957673,1.62819276,2492.9,2492.2,0.7703]
["bitfinex","ETHUSD",1730593957781,5.63966276,2492.9,2492.2,1.0389655]
["bitfinex","ETHUSD",1730593957982,0.7996,2492.8,2492.2,0.7703]
["bitfinex","ETHUSD",1730593958999,0.7996,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1730593959637,0.7996,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1730593961371,0.7996,2492.8,2492.2,3.55]
["bitfinex","ETHUSD",1730593962929,0.7996,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1730593963115,0.7996,2492.8,2492.2,4.1736655]
["bitfinex","ETHUSD",1730593964196,6.43983276,2492.5,2492.1,1.91635497]
["bitfinex","ETHUSD",1730593964683,2.42779276,2492.5,2492.1,1.91635497]
["bitfinex","ETHUSD",1730593964904,0.7724,2492.4,2491.7,0.8325]
["bitfinex","ETHUSD",1730593965543,0.7724,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1730593965822,0.7724,2492.4,2491.8,0.99430535]
["bitfinex","ETHUSD",1730593966714,2.40719276,2492.3,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593967023,0.779,2492.2,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593967883,0.779,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1730593970722,0.779,2491.9,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593970935,5.21408193,2491.9,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593971231,4.79201,2491.9,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593971886,8.80511,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1730593972096,8.80511,2491.9,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593972097,0.779,2491.7,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593972425,4.01328,2491.8,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593972640,1.06573321,2491.7,2491.6,0.6105535]
["bitfinex","ETHUSD",1730593973306,4.01328,2491.8,2491.6,0.6105535]
["bitfinex","ETHUSD",1730593973790,4.01332,2491.7,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593975337,4.79232,2491.7,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593976452,7.80232,2491.7,2491.6,0.0605535]
["bitfinex","ETHUSD",1730593976656,7.80232,2491.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593976657,4.01441,2491.1,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593976818,0.779,2491.0,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593977852,0.779,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730593980334,0.779,2491.0,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593980524,0.7653,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593981827,0.7653,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730593982226,4.77975,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730593982957,0.7653,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730593983193,4.77951,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1730593983526,0.7653,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1730593983945,0.7653,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1730593984147,0.7653,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1730593984355,0.7653,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1730593985245,0.7653,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1730593986740,4.01349,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1730593986942,4.77863,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1730593987174,0.7653,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1730593988075,0.7653,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1730593989595,4.54374589,2491.8,2490.6,0.8263]
["bitfinex","ETHUSD",1730593989871,4.01374,2491.5,2490.6,3.8263]
["bitfinex","ETHUSD",1730593990072,8.02747,2491.5,2490.6,0.8263]
["bitfinex","ETHUSD",1730593990284,8.02747,2491.5,2490.6,3.8263]
["bitfinex","ETHUSD",1730593990564,4.01373,2491.5,2490.7,0.38263]
["bitfinex","ETHUSD",1730593990972,4.01373,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1730593993172,0.7653,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1730593993374,4.01397,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1730593993735,4.0145,2491.0,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593993941,4.77998,2490.9,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593994185,5.6347829,2490.9,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593994390,4.01481,2490.8,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593994539,9.40322879,2490.9,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593994739,5.38854879,2490.9,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593995074,4.01511,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593995769,4.01477,2490.8,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593996083,4.86959559,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593998182,0.85466559,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593998405,8.54841589,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730593998587,4.77997,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730593998794,0.7653,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730593999275,0.7825,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730593999459,1.23759459,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594000276,5.25284459,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594006209,0.7825,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594007085,4.79747,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594007976,4.01511,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594008502,7.78355589,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594009071,3.76844589,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594013107,4.79743,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594013313,4.01487,2490.8,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594013517,4.79719,2490.9,2490.5,1.3577]
["bitfinex","ETHUSD",1730594014300,8.56563589,2490.9,2490.5,1.3577]
["bitfinex","ETHUSD",1730594014502,4.55094589,2490.9,2490.5,1.3577]
["bitfinex","ETHUSD",1730594014712,8.56558589,2490.9,2490.5,1.3577]
["bitfinex","ETHUSD",1730594015205,3.76844589,2490.9,2490.5,1.3577]
["bitfinex","ETHUSD",1730594017523,7.78264589,2491.2,2490.5,1.3577]
["bitfinex","ETHUSD",1730594017894,3.76844589,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1730594018096,3.76844589,2491.2,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594018097,3.76844589,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730594025604,0.7968,2491.1,2490.4,0.8748535]
["bitfinex","ETHUSD",1730594025911,4.01482,2490.8,2490.4,0.8748535]
["bitfinex","ETHUSD",1730594027118,4.01482,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730594027744,4.01495,2490.7,2490.4,0.8748535]
["bitfinex","ETHUSD",1730594029653,3.76844589,2490.6,2490.4,0.8748535]
["bitfinex","ETHUSD",1730594032260,0.7968,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594032454,4.56524589,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594032660,0.401482,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594033178,0.401482,2490.7,2490.5,0.8143]
["bitfinex","ETHUSD",1730594033552,4.416412,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594033878,4.61157509,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594037470,3.76844589,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594037966,0.401482,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594038150,4.01479,2490.8,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594039287,8.57986589,2490.9,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594039461,12.59460589,2490.9,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594040453,12.59458589,2490.9,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594040998,4.01478,2490.8,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594041354,4.01495,2490.7,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594041908,4.56524589,2490.9,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594041909,4.01517,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594042209,7.78361589,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594042392,4.84465,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594042579,6.10847659,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594044489,5.27907659,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594044884,1.26382659,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594045486,5.27907659,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594046697,6.10847659,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594053420,7.78361589,2490.6,2490.4,0.8301535]
["bitfinex","ETHUSD",1730594053421,4.01517,2490.6,2490.4,0.8301535]
["bitfinex","ETHUSD",1730594054749,4.01517,2490.6,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594055266,4.01525,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594055887,7.78369589,2490.5,2490.4,0.0605535]
["bitfinex","ETHUSD",1730594059547,0.01,2490.0,2489.6,0.42571186]
["bitfinex","ETHUSD",1730594059750,0.01,2490.2,2489.1,2.10145931]
["bitfinex","ETHUSD",1730594059751,4.01711,2489.4,2489.2,0.0605535]
["bitfinex","ETHUSD",1730594060600,7.78563589,2489.3,2489.2,0.0605535]
["bitfinex","ETHUSD",1730594064969,10.80563589,2489.3,2489.2,0.0605535]
["bitfinex","ETHUSD",1730594065174,12.50033479,2489.3,2489.2,0.0605535]
["bitfinex","ETHUSD",1730594068291,12.50033479,2489.3,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594068292,4.01848,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594068491,7.78692589,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594068919,3.76844589,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594069086,7.78692589,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594069886,0.7636,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594069887,7.78657589,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594070928,3.76844589,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594071495,4.01825,2488.7,2488.5,0.8297]
["bitfinex","ETHUSD",1730594071696,4.01832,2488.6,2488.5,0.8297]
["bitfinex","ETHUSD",1730594072192,4.01817,2488.7,2488.5,0.8297]
["bitfinex","ETHUSD",1730594072537,4.01832,2488.6,2488.5,0.8297]
["bitfinex","ETHUSD",1730594072697,4.01817,2488.7,2488.5,0.8297]
["bitfinex","ETHUSD",1730594074039,4.54681548,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594074040,8.56481548,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594074239,3.76844589,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594075005,7.78646589,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594076414,3.76844589,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594078407,7.78646589,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594080761,3.76844589,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594081056,4.01784,2488.9,2488.5,0.8297]
["bitfinex","ETHUSD",1730594082752,4.018,2488.8,2488.5,0.8297]
["bitfinex","ETHUSD",1730594084242,4.0178,2489.0,2488.5,0.8297]
["bitfinex","ETHUSD",1730594084455,4.01767,2489.0,2488.5,0.8297]
["bitfinex","ETHUSD",1730594087337,4.01787,2488.9,2488.5,0.8297]
["bitfinex","ETHUSD",1730594087759,4.01767,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594088074,4.01767,2489.0,2488.7,0.7871]
["bitfinex","ETHUSD",1730594089535,3.76844589,2489.1,2488.7,0.7871]
["bitfinex","ETHUSD",1730594089751,5.64478825,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1730594090535,5.64478825,2489.2,2488.9,0.7871]
["bitfinex","ETHUSD",1730594091186,1.62743825,2489.2,2488.9,0.7871]
["bitfinex","ETHUSD",1730594091359,4.01716,2489.4,2488.9,0.7871]
["bitfinex","ETHUSD",1730594091360,5.64459825,2489.4,2488.9,0.7871]
["bitfinex","ETHUSD",1730594091566,5.64459825,2489.4,2489.1,0.7871]
["bitfinex","ETHUSD",1730594091567,1.62743825,2489.4,2489.1,0.7871]
["bitfinex","ETHUSD",1730594093074,5.64446825,2489.4,2489.1,0.7871]
["bitfinex","ETHUSD",1730594093288,6.61057308,2489.4,2489.1,0.7871]
["bitfinex","ETHUSD",1730594093655,4.98313483,2489.4,2489.1,0.7871]
["bitfinex","ETHUSD",1730594095891,4.0168,2489.6,2489.1,0.7871]
["bitfinex","ETHUSD",1730594096658,17.95664,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1730594096999,17.95664,2489.7,2489.3,0.7871]
["bitfinex","ETHUSD",1730594097767,17.95664,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1730594097960,13.94,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1730594098604,17.95657,2489.7,2489.5,0.7871]
["bitfinex","ETHUSD",1730594099097,13.94,2489.7,2489.5,0.7871]
["bitfinex","ETHUSD",1730594100559,13.94,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1730594100758,4.01631,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1730594100759,17.9564,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730594101991,17.9564,2489.8,2488.5,0.01]
["bitfinex","ETHUSD",1730594101992,4.01729,2489.3,2488.8,0.7824]
["bitfinex","ETHUSD",1730594102384,4.01742,2489.2,2488.8,0.7824]
["bitfinex","ETHUSD",1730594102590,22.5561631,2489.7,2488.8,0.7824]
["bitfinex","ETHUSD",1730594102591,4.01679,2489.6,2488.8,0.7824]
["bitfinex","ETHUSD",1730594103686,8.03359,2489.6,2488.8,0.7824]
["bitfinex","ETHUSD",1730594104067,8.03359,2489.6,2489.0,0.7824]
["bitfinex","ETHUSD",1730594104281,4.01679,2489.6,2489.2,0.7824]
["bitfinex","ETHUSD",1730594104986,8.03363,2489.6,2489.2,0.7824]
["bitfinex","ETHUSD",1730594105154,4.01699,2489.5,2489.2,0.7824]
["bitfinex","ETHUSD",1730594110491,4.01679,2489.6,2489.2,0.7824]
["bitfinex","ETHUSD",1730594110674,8.03363,2489.6,2489.2,0.7824]
["bitfinex","ETHUSD",1730594112098,4.01679,2489.6,2489.2,0.7824]
["bitfinex","ETHUSD",1730594112281,4.01656,2489.7,2489.2,0.7824]
["bitfinex","ETHUSD",1730594112607,5.11087756,2489.7,2489.2,0.7824]
["bitfinex","ETHUSD",1730594114310,4.01673,2489.6,2489.2,0.7824]
["bitfinex","ETHUSD",1730594116873,4.0164,2489.8,2489.4,0.7533]
["bitfinex","ETHUSD",1730594117105,2.09802559,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1730594117106,6.11431559,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1730594117303,0.20980256,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730594117805,4.22622256,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730594118181,4.01655,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1730594118706,4.0167,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1730594118870,4.49556,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730594119810,0.47869,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730594120013,4.0167,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1730594126937,4.0169,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1730594132321,4.01668,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1730594132658,4.01673,2489.6,2489.3,0.7533]
["bitfinex","ETHUSD",1730594134716,4.84105126,2489.6,2489.3,0.7533]
["bitfinex","ETHUSD",1730594134922,4.01696,2489.5,2489.3,0.7533]
["bitfinex","ETHUSD",1730594135127,4.78716,2489.5,2489.0,1.3033]
["bitfinex","ETHUSD",1730594135538,4.01696,2489.5,2489.0,1.3033]
["bitfinex","ETHUSD",1730594136144,4.84104126,2489.6,2489.0,1.3033]
["bitfinex","ETHUSD",1730594136841,8.85789126,2489.6,2489.0,1.3033]
["bitfinex","ETHUSD",1730594137020,2.10202432,2489.5,2489.0,1.3033]
["bitfinex","ETHUSD",1730594137415,2.10202432,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1730594137813,2.10202432,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730594138755,4.84104126,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1730594139116,0.56112413,2489.5,2489.0,0.7533]
["bitfinex","ETHUSD",1730594139467,4.01719,2489.3,2489.0,0.7533]
["bitfinex","ETHUSD",1730594140855,6.12008077,2489.4,2489.0,0.7533]
["bitfinex","ETHUSD",1730594144370,4.01721,2489.3,2489.0,0.7533]
["bitfinex","ETHUSD",1730594145754,6.12024077,2489.3,2489.0,0.7533]
["bitfinex","ETHUSD",1730594147631,2.10303077,2489.2,2489.0,0.7533]
["bitfinex","ETHUSD",1730594148259,6.12039077,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1730594150329,2.10303077,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1730594151667,6.12040077,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1730594151976,6.12040077,2489.2,2488.4,0.78099848]
["bitfinex","ETHUSD",1730594151977,0.7762,2488.9,2488.4,0.78099848]
["bitfinex","ETHUSD",1730594152266,4.01808,2488.8,2488.4,0.78099848]
["bitfinex","ETHUSD",1730594152563,8.81201,2488.9,2488.4,0.78099848]
["bitfinex","ETHUSD",1730594153275,4.01801,2488.8,2488.4,0.78099848]
["bitfinex","ETHUSD",1730594153452,5.27224022,2488.8,2488.4,0.78099848]
["bitfinex","ETHUSD",1730594154163,5.27224022,2488.8,2488.4,1.08184165]
["bitfinex","ETHUSD",1730594154366,5.27224022,2488.8,2488.4,0.78099848]
["bitfinex","ETHUSD",1730594155072,4.01824,2488.7,2488.4,0.78099848]
["bitfinex","ETHUSD",1730594155366,4.01824,2488.7,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594155574,4.47357827,2488.6,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594155733,4.01848,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594161493,7.01848,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594162153,7.77838,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594162392,9.03261022,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594162600,5.64556148,2488.6,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594163094,5.64554148,2488.6,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594163593,9.66398148,2488.6,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594163790,5.64554148,2488.6,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594164154,4.01834,2488.6,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594164798,4.01817,2488.7,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594165002,5.64561148,2488.6,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594165161,4.01848,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594166056,4.77838,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594169108,4.01848,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594169711,9.41560148,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594170011,10.09272982,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594171099,8.46550834,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594171411,10.09272982,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594173191,12.18859736,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594174172,10.09272982,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594174376,12.18938316,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594175817,10.55216168,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594175978,8.45550834,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594177182,26.11910532,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594177484,26.12910532,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594177716,24.03272982,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594179609,28.28337919,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594180326,29.04857919,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594180613,29.04847905,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594180831,15.10847905,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594181056,13.01284005,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594181345,15.10846735,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594181528,13.01284005,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594190652,14.34295716,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594194290,14.34353024,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594197148,12.24764005,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594200896,14.76594361,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594201097,12.24764005,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594201807,11.72358798,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594203067,14.24189154,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594203509,10.96368798,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594203683,13.48318948,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594206283,10.96368798,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594206492,10.96368798,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594206493,5.64751982,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594206683,7.74748554,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594207491,5.64751982,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594210880,7.74742826,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594211081,5.64751982,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594211516,7.74742826,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594212515,7.74827668,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594212685,2.10075686,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594212881,5.64751982,2488.5,2488.4,0.76719848]
["bitfinex","ETHUSD",1730594223707,8.24314662,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594223943,9.05524662,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594224123,7.4262068,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594224422,9.05524662,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594224915,12.05524662,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594225147,14.15399774,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594226530,12.52495792,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594226851,11.71285792,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594227148,7.74627094,2488.5,2488.4,0.79149848]
["bitfinex","ETHUSD",1730594227363,5.64751982,2488.5,2488.4,0.79149848]
["bitfinex","ETHUSD",1730594234257,5.64751982,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594235349,12.37534082,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594235531,11.02835964,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594237142,11.03835964,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730594237347,11.04835964,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594237575,13.9866533,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594237927,13.98654277,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594240676,13.98535847,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594241177,11.04835964,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594247205,13.56437247,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594247361,11.91533265,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594247563,13.55437247,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594251376,13.55403951,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594253050,11.04835964,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594255427,13.56355208,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594256088,13.5634267,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594257791,11.04835964,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594261385,13.98239462,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594265095,13.98255141,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594266793,27.92255141,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594268502,27.92293884,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594269726,27.9233294,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594272242,27.92341302,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594273331,28.68941302,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594274239,25.75435964,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594275225,28.69048497,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594275575,25.75435964,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594275779,28.69089919,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594276067,25.75435964,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594278551,29.22230826,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594278932,25.75435964,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594279542,29.22539689,2488.5,2488.4,8.48e-06]
["bitfinex","ETHUSD",1730594282368,7.77749,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594282550,12.35754789,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594282751,9.41652982,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594283666,10.04550854,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594285773,9.28730854,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594286855,10.91634836,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594287050,10.91534836,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594287252,13.85337789,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594288405,12.22433807,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594290365,13.85337789,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594291289,12.22433807,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594291796,9.28630854,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594292397,10.91534836,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594292896,13.85337789,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594293085,10.91534836,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594293685,13.85337789,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594294055,10.91534836,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594294483,13.85337789,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594295770,10.91534836,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594297306,9.28630854,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594297663,13.85237738,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594298272,10.91534836,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594298507,14.68307738,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594298865,11.74604836,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594299263,25.05706964,2488.0,2487.9,0.0605535]
["bitfinex","ETHUSD",1730594301706,4.02042,2487.3,2487.2,0.8077]
["bitfinex","ETHUSD",1730594301878,8.64945982,2487.3,2487.2,0.8077]
["bitfinex","ETHUSD",1730594304312,10.74628465,2487.3,2487.2,0.8077]
["bitfinex","ETHUSD",1730594304497,10.74634442,2487.3,2487.2,0.8077]
["bitfinex","ETHUSD",1730594304917,10.74630332,2487.3,2487.2,0.8077]
["bitfinex","ETHUSD",1730594306680,10.74630332,2487.3,2487.0,0.8077]
["bitfinex","ETHUSD",1730594306681,4.02074,2487.1,2487.0,0.8077]
["bitfinex","ETHUSD",1730594306988,5.64977982,2487.1,2487.0,0.8077]
["bitfinex","ETHUSD",1730594307835,4.02107,2486.9,2486.8,0.8077]
["bitfinex","ETHUSD",1730594308119,5.65010982,2486.9,2486.8,0.8077]
["bitfinex","ETHUSD",1730594316842,4.02123,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594319648,7.98936398,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594319808,8.82006398,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594320346,7.98936398,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594320548,7.02123,2486.8,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594320705,4.02123,2486.8,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594327575,5.65011982,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594327780,1.62903982,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594328081,4.02123,2486.8,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594328586,1.62903982,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594328769,5.65010982,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594330686,4.02123,2486.8,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594332653,1.62903982,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594332972,4.02094,2487.0,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594338162,1.62903982,2487.1,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594338372,5.64986982,2487.1,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594339175,7.7461011,2487.1,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594339881,5.64986982,2487.1,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594340901,1.62903982,2487.1,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594343316,7.74706312,2487.1,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594344798,7.7486769,2487.1,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594345641,2.09886708,2487.0,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594345833,7.7486769,2487.1,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594346187,2.09886708,2487.0,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594346676,4.0209,2487.0,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594346876,6.11976708,2487.0,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594347496,1.62903982,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594347695,3.7279069,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594347896,1.62903982,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594349814,3.7291165,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594350515,7.7502165,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594350703,5.65013982,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594351044,1.62903982,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594351347,6.12100668,2487.0,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594353906,6.12136759,2487.0,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594354231,4.02109,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594354419,6.12152759,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594357132,4.90662715,2486.9,2486.7,0.8682535]
["bitfinex","ETHUSD",1730594357312,6.12166759,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594358114,6.12161758,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594359153,4.02123,2486.8,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594361651,6.1216474,2486.8,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594362867,6.12162217,2486.8,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594363082,4.02123,2486.8,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594363248,6.12162217,2486.8,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594364510,6.12146217,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594364807,2.10039217,2487.0,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594365166,6.12131217,2487.0,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594366869,2.10039217,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594367177,7.75067532,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594368210,7.75072899,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594368776,3.72964899,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594369098,2.10060917,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594369299,6.12152917,2487.0,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594369526,2.10060917,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594371383,3.72964899,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594371587,7.75074899,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594371820,7.75092888,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594371993,3.72982888,2486.9,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594372183,4.02123,2486.8,2486.7,0.8304535]
["bitfinex","ETHUSD",1730594372386,4.02123,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594372902,6.12201906,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594374191,2.10078906,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594374390,6.12201906,2486.8,2486.7,0.0605535]
["bitfinex","ETHUSD",1730594374802,6.12201906,2486.8,2486.0,4.89994451]
["bitfinex","ETHUSD",1730594374803,4.02187,2486.4,2486.1,0.12569213]
["bitfinex","ETHUSD",1730594375009,4.02187,2486.4,2486.2,0.7699]
["bitfinex","ETHUSD",1730594375010,2.1011139,2486.4,2486.2,0.7699]
["bitfinex","ETHUSD",1730594375203,2.1011139,2486.5,2486.2,0.7699]
["bitfinex","ETHUSD",1730594375411,6.1226639,2486.6,2486.2,0.7699]
["bitfinex","ETHUSD",1730594375619,6.1228539,2486.5,2486.2,0.7699]
["bitfinex","ETHUSD",1730594375912,6.5740845,2486.6,2486.2,0.7699]
["bitfinex","ETHUSD",1730594376095,8.4946306,2486.6,2486.2,0.7699]
["bitfinex","ETHUSD",1730594376429,12.22438212,2486.6,2486.2,0.7699]
["bitfinex","ETHUSD",1730594377491,4.02174,2486.5,2486.2,0.7699]
["bitfinex","ETHUSD",1730594377699,9.67334982,2486.3,2485.9,0.42701433]
["bitfinex","ETHUSD",1730594377946,5.65117982,2486.3,2485.8,0.7699]
["bitfinex","ETHUSD",1730594378097,4.02221,2486.2,2485.9,0.42704685]
["bitfinex","ETHUSD",1730594378301,5.65117982,2486.3,2485.8,0.7699]
["bitfinex","ETHUSD",1730594378667,5.65117982,2486.3,2485.9,0.3012722]
["bitfinex","ETHUSD",1730594378668,4.0222,2486.2,2485.9,0.3012722]
["bitfinex","ETHUSD",1730594378792,4.0222,2486.2,2485.8,0.7699]
["bitfinex","ETHUSD",1730594378992,4.0222,2486.2,2485.6,1.12693553]
["bitfinex","ETHUSD",1730594378993,4.02252,2486.0,2485.9,0.30127346]
["bitfinex","ETHUSD",1730594379194,4.02252,2486.0,2485.4,0.8304535]
["bitfinex","ETHUSD",1730594379443,4.02252,2486.0,2485.7,0.30130461]
["bitfinex","ETHUSD",1730594379727,4.02252,2486.0,2485.8,0.7699]
["bitfinex","ETHUSD",1730594383823,1.62903982,2485.9,2485.8,0.7699]
["bitfinex","ETHUSD",1730594386644,1.62903982,2485.9,2485.4,0.0605535]
["bitfinex","ETHUSD",1730594386645,2.1941958,2485.9,2485.4,0.0605535]
["bitfinex","ETHUSD",1730594386805,5.65172982,2485.9,2485.5,0.7986]
["bitfinex","ETHUSD",1730594387840,1.62903982,2485.9,2485.5,0.7986]
["bitfinex","ETHUSD",1730594388650,5.65173982,2485.9,2485.5,0.7986]
["bitfinex","ETHUSD",1730594389244,4.02253,2486.0,2485.5,0.7986]
["bitfinex","ETHUSD",1730594389615,1.62903982,2485.9,2485.5,0.7986]
["bitfinex","ETHUSD",1730594391312,5.65140982,2486.1,2485.5,0.7986]
["bitfinex","ETHUSD",1730594397651,9.67384982,2486.1,2485.5,0.7986]
["bitfinex","ETHUSD",1730594397869,5.65140982,2486.1,2485.5,0.7986]
["bitfinex","ETHUSD",1730594399942,5.65121982,2486.3,2485.7,0.7978]
["bitfinex","ETHUSD",1730594400144,9.67340982,2486.3,2485.7,0.7978]
["bitfinex","ETHUSD",1730594400343,4.02221,2486.2,2485.7,0.7978]
["bitfinex","ETHUSD",1730594400863,1.62903982,2486.7,2485.9,0.7978]
["bitfinex","ETHUSD",1730594401181,5.65045982,2486.7,2486.1,0.7978]
["bitfinex","ETHUSD",1730594402237,19.59012982,2486.9,2486.3,0.7978]
["bitfinex","ETHUSD",1730594402562,13.94,2486.8,2486.5,0.7978]
["bitfinex","ETHUSD",1730594402732,15.56903982,2486.9,2486.5,0.7978]
["bitfinex","ETHUSD",1730594404456,4.02084,2487.1,2486.7,0.7978]
["bitfinex","ETHUSD",1730594404457,13.94,2486.8,2486.7,0.7978]
["bitfinex","ETHUSD",1730594404621,13.94,2487.0,2486.7,1.3478]
["bitfinex","ETHUSD",1730594405471,13.94,2487.0,2486.8,0.7978]
["bitfinex","ETHUSD",1730594407861,13.94,2487.0,2486.9,1.3478]
["bitfinex","ETHUSD",1730594409063,13.94,2487.4,2487.0,0.7978]
["bitfinex","ETHUSD",1730594409636,13.94,2487.4,2487.1,0.7978]
["bitfinex","ETHUSD",1730594410228,13.94,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730594410431,13.94,2487.6,2487.3,0.7978]
["bitfinex","ETHUSD",1730594415575,13.94,2487.6,2487.5,1.3655]
["bitfinex","ETHUSD",1730594415887,12.5745,2487.5,2487.1,1.63903982]
["bitfinex","ETHUSD",1730594416068,12.5745,2487.5,2487.2,0.5653197]
["bitfinex","ETHUSD",1730594417402,12.5745,2487.5,2487.3,1.62903982]
["bitfinex","ETHUSD",1730594417567,12.5745,2487.5,2487.3,1.63903982]
["bitfinex","ETHUSD",1730594418070,12.5745,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1730594418280,12.5745,2487.5,2487.4,0.82643595]
["bitfinex","ETHUSD",1730594418731,12.5745,2487.5,2487.4,1.64193595]
["bitfinex","ETHUSD",1730594420144,11.2145,2487.5,2487.4,4.65193595]
["bitfinex","ETHUSD",1730594421667,10.37704242,2487.5,2487.4,5.43103796]
["bitfinex","ETHUSD",1730594421842,10.37704242,2487.5,2487.4,8.43103796]
["bitfinex","ETHUSD",1730594423809,4.78538,2488.8,2488.0,0.55]
["bitfinex","ETHUSD",1730594423963,4.78538,2488.8,2488.1,0.8155]
["bitfinex","ETHUSD",1730594424599,0.7673,2488.8,2488.1,0.8155]
["bitfinex","ETHUSD",1730594424809,0.7673,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730594425107,0.7673,2488.8,2488.3,0.8155]
["bitfinex","ETHUSD",1730594426608,4.78502,2489.0,2488.3,0.8155]
["bitfinex","ETHUSD",1730594428988,8.80285,2489.0,2488.3,0.8155]
["bitfinex","ETHUSD",1730594429189,4.78502,2489.0,2488.3,0.8155]
["bitfinex","ETHUSD",1730594429594,8.80279,2489.0,2488.3,0.8155]
["bitfinex","ETHUSD",1730594430216,4.78502,2489.0,2488.3,0.8155]
["bitfinex","ETHUSD",1730594431114,8.80283,2489.0,2488.3,0.8155]
["bitfinex","ETHUSD",1730594431475,3.77910201,2488.8,2488.3,0.8155]
["bitfinex","ETHUSD",1730594431807,3.77910201,2488.5,2488.1,0.8155]
["bitfinex","ETHUSD",1730594432109,4.01834,2488.6,2488.1,0.8155]
["bitfinex","ETHUSD",1730594432883,4.01832,2488.6,2487.6,0.8155]
["bitfinex","ETHUSD",1730594433087,8.56516201,2488.4,2487.6,0.8155]
["bitfinex","ETHUSD",1730594433291,4.01888,2488.3,2487.6,0.8155]
["bitfinex","ETHUSD",1730594435786,4.01913,2488.1,2487.6,0.8155]
["bitfinex","ETHUSD",1730594436184,4.01901,2488.2,2487.6,0.8155]
["bitfinex","ETHUSD",1730594436388,4.47017929,2488.2,2487.6,0.8155]
["bitfinex","ETHUSD",1730594436594,0.45116929,2488.2,2487.6,0.8155]
["bitfinex","ETHUSD",1730594436824,8.56628201,2487.7,2486.9,0.8155]
["bitfinex","ETHUSD",1730594437116,3.77910201,2487.7,2486.9,0.8255]
["bitfinex","ETHUSD",1730594438333,9.05728121,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1730594442575,9.05728121,2487.7,2487.1,0.8155]
["bitfinex","ETHUSD",1730594444629,9.05726121,2487.7,2487.1,0.8155]
["bitfinex","ETHUSD",1730594445717,5.03740121,2487.7,2487.1,0.8155]
["bitfinex","ETHUSD",1730594446037,3.77910201,2488.0,2487.1,0.8155]
["bitfinex","ETHUSD",1730594446038,7.79938201,2487.4,2487.1,0.8155]
["bitfinex","ETHUSD",1730594446240,3.77910201,2487.4,2487.1,0.8155]
["bitfinex","ETHUSD",1730594451850,1.62975488,2487.4,2487.1,0.8155]
["bitfinex","ETHUSD",1730594457557,1.62975488,2487.2,2487.1,0.8155]
["bitfinex","ETHUSD",1730594457857,1.62975488,2487.2,2486.8,0.8248]
["bitfinex","ETHUSD",1730594473284,1.62975488,2487.8,2487.1,0.55]
["bitfinex","ETHUSD",1730594473285,2.42385488,2487.8,2487.1,0.55]
["bitfinex","ETHUSD",1730594473590,2.42385488,2487.8,2487.3,0.7693]
["bitfinex","ETHUSD",1730594474352,1.62975488,2487.8,2487.3,0.7693]
["bitfinex","ETHUSD",1730594474547,1.62975488,2487.6,2487.3,0.7693]
["bitfinex","ETHUSD",1730594474752,1.62975488,2487.6,2486.9,0.01]
["bitfinex","ETHUSD",1730594474753,5.65003488,2487.4,2486.9,0.787]
["bitfinex","ETHUSD",1730594475000,5.65003488,2487.4,2486.7,0.787]
["bitfinex","ETHUSD",1730594475001,1.62975488,2487.2,2486.7,0.787]
["bitfinex","ETHUSD",1730594482400,0.7564,2487.3,2486.7,0.787]
["bitfinex","ETHUSD",1730594483435,0.7564,2487.3,2486.7,1.08796544]
["bitfinex","ETHUSD",1730594483803,0.7564,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730594484354,3.72913884,2487.4,2486.9,0.787]
["bitfinex","ETHUSD",1730594486251,2.09938396,2487.6,2487.1,0.787]
["bitfinex","ETHUSD",1730594486467,0.7564,2487.7,2487.1,0.787]
["bitfinex","ETHUSD",1730594486468,2.85578396,2487.7,2487.1,0.787]
["bitfinex","ETHUSD",1730594487042,2.85578396,2487.7,2487.1,0.797]
["bitfinex","ETHUSD",1730594487260,2.85578396,2487.7,2487.3,0.787]
["bitfinex","ETHUSD",1730594487261,2.09938396,2487.7,2487.3,0.787]
["bitfinex","ETHUSD",1730594488255,3.72913884,2487.8,2487.3,0.787]
["bitfinex","ETHUSD",1730594488848,1.62975488,2487.6,2487.3,0.787]
["bitfinex","ETHUSD",1730594489174,2.38615488,2487.6,2487.1,1.93896124]
["bitfinex","ETHUSD",1730594489532,2.38615488,2487.6,2487.1,1.63798229]
["bitfinex","ETHUSD",1730594491572,1.62975488,2487.6,2487.1,1.76361712]
["bitfinex","ETHUSD",1730594491766,1.62975488,2487.6,2487.1,1.63798229]
["bitfinex","ETHUSD",1730594495667,1.62975488,2487.4,2487.1,0.30098229]
["bitfinex","ETHUSD",1730594496563,1.62975488,2487.6,2487.2,0.787]
["bitfinex","ETHUSD",1730594496783,3.72999141,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730594500568,3.72993767,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730594501992,3.72993767,2487.8,2487.4,0.787]
["bitfinex","ETHUSD",1730594505116,3.72993473,2487.8,2487.4,0.787]
["bitfinex","ETHUSD",1730594505438,1.62975488,2487.8,2487.4,0.787]
["bitfinex","ETHUSD",1730594518896,1.62975488,2487.8,2487.4,0.8673972]
["bitfinex","ETHUSD",1730594519969,1.62975488,2487.8,2487.4,0.86739683]
["bitfinex","ETHUSD",1730594520495,1.62975488,2487.8,2487.4,0.787]
["bitfinex","ETHUSD",1730594521201,3.72917036,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1730594521498,1.62975488,2487.8,2487.3,1.10215167]
["bitfinex","ETHUSD",1730594521705,1.62975488,2487.8,2487.3,0.8014]
["bitfinex","ETHUSD",1730594521902,1.62975488,2487.8,2487.3,1.10215167]
["bitfinex","ETHUSD",1730594522060,1.62975488,2487.8,2487.3,0.8014]
["bitfinex","ETHUSD",1730594522265,1.62975488,2487.8,2487.3,1.10215167]
["bitfinex","ETHUSD",1730594522612,1.62975488,2487.8,2487.3,0.8014]
["bitfinex","ETHUSD",1730594523270,1.62975488,2487.8,2487.3,1.10215167]
["bitfinex","ETHUSD",1730594523476,1.62975488,2487.8,2487.3,0.8014]
["bitfinex","ETHUSD",1730594524170,0.7559,2487.9,2487.4,0.08039636]
["bitfinex","ETHUSD",1730594524706,0.7559,2487.9,2487.3,1.10215817]
["bitfinex","ETHUSD",1730594527378,0.7559,2487.9,2487.3,0.8014]
["bitfinex","ETHUSD",1730594528077,5.72800483,2487.9,2487.3,0.8014]
["bitfinex","ETHUSD",1730594528278,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594529023,8.50534463,2487.9,2487.3,0.8014]
["bitfinex","ETHUSD",1730594529517,8.50534463,2487.9,2487.3,0.92702763]
["bitfinex","ETHUSD",1730594529727,8.50534463,2487.9,2487.3,0.8014]
["bitfinex","ETHUSD",1730594529941,8.50534463,2487.9,2487.3,0.92702763]
["bitfinex","ETHUSD",1730594530237,8.50534463,2487.9,2487.3,0.8014]
["bitfinex","ETHUSD",1730594530522,8.50534463,2487.9,2487.3,0.92702763]
["bitfinex","ETHUSD",1730594530705,8.50534463,2487.9,2487.3,0.8014]
["bitfinex","ETHUSD",1730594531032,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594531586,1.62975488,2487.7,2487.4,0.30113078]
["bitfinex","ETHUSD",1730594531786,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594532026,1.62975488,2487.7,2487.4,0.30112588]
["bitfinex","ETHUSD",1730594532330,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594532520,1.62975488,2487.7,2487.4,0.30114517]
["bitfinex","ETHUSD",1730594532761,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594532907,1.62975488,2487.7,2487.4,0.30114459]
["bitfinex","ETHUSD",1730594533124,1.62975488,2487.7,2487.3,1.28712857]
["bitfinex","ETHUSD",1730594533424,1.62975488,2487.7,2487.4,0.30114399]
["bitfinex","ETHUSD",1730594533716,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594533922,1.62975488,2487.7,2487.4,0.30114984]
["bitfinex","ETHUSD",1730594534125,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594534299,1.62975488,2487.7,2487.4,0.30115154]
["bitfinex","ETHUSD",1730594534494,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594534701,1.62975488,2487.7,2487.4,0.30115177]
["bitfinex","ETHUSD",1730594534901,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594535098,1.62975488,2487.7,2487.4,0.30114928]
["bitfinex","ETHUSD",1730594535301,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594535514,1.62975488,2487.7,2487.4,0.30115248]
["bitfinex","ETHUSD",1730594535719,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594536025,1.62975488,2487.7,2487.4,0.30115282]
["bitfinex","ETHUSD",1730594536200,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594536403,1.62975488,2487.7,2487.4,0.30116171]
["bitfinex","ETHUSD",1730594536628,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594536805,1.62975488,2487.7,2487.4,0.30116346]
["bitfinex","ETHUSD",1730594537009,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594537218,1.62975488,2487.7,2487.4,0.4267945]
["bitfinex","ETHUSD",1730594537423,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594537624,1.62975488,2487.7,2487.4,0.42679774]
["bitfinex","ETHUSD",1730594537848,1.62975488,2487.7,2487.4,0.30116604]
["bitfinex","ETHUSD",1730594538151,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594538516,1.62975488,2487.7,2487.4,0.42680296]
["bitfinex","ETHUSD",1730594538915,1.62975488,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1730594541039,1.62975488,2487.9,2487.4,0.757]
["bitfinex","ETHUSD",1730594541358,2.52286476,2488.2,2487.6,0.757]
["bitfinex","ETHUSD",1730594541359,6.1213573,2488.2,2487.6,0.757]
["bitfinex","ETHUSD",1730594541712,6.1213573,2488.2,2487.7,0.42677174]
["bitfinex","ETHUSD",1730594541940,3.73214218,2488.3,2487.7,0.38154461]
["bitfinex","ETHUSD",1730594542142,3.73214218,2488.3,2487.8,1.18376309]
["bitfinex","ETHUSD",1730594542416,1.62975488,2488.3,2487.8,0.757]
["bitfinex","ETHUSD",1730594542616,1.62975488,2488.3,2487.9,0.30105388]
["bitfinex","ETHUSD",1730594542958,1.62975488,2488.3,2487.8,0.757]
["bitfinex","ETHUSD",1730594543259,1.62975488,2488.3,2487.9,0.30105339]
["bitfinex","ETHUSD",1730594543466,1.62975488,2488.3,2487.8,0.757]
["bitfinex","ETHUSD",1730594545232,1.62975488,2488.3,2487.8,1.05785011]
["bitfinex","ETHUSD",1730594545562,1.62975488,2488.3,2487.8,0.757]
["bitfinex","ETHUSD",1730594545765,1.62975488,2488.3,2487.8,1.05785011]
["bitfinex","ETHUSD",1730594545966,1.62975488,2488.3,2487.8,0.757]
["bitfinex","ETHUSD",1730594546267,1.62975488,2488.3,2487.8,1.05785011]
["bitfinex","ETHUSD",1730594546467,1.62975488,2488.3,2487.8,0.757]
["bitfinex","ETHUSD",1730594547030,1.62975488,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1730594552434,1.62975488,2488.3,2487.9,0.83737914]
["bitfinex","ETHUSD",1730594552634,1.62975488,2488.3,2487.9,0.757]
["bitfinex","ETHUSD",1730594555748,1.62975488,2488.5,2487.9,0.757]
["bitfinex","ETHUSD",1730594556782,1.62975488,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730594557004,3.72901138,2488.7,2488.1,0.757]
["bitfinex","ETHUSD",1730594557139,1.62975488,2488.7,2488.1,0.757]
["bitfinex","ETHUSD",1730594559955,1.62975488,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730594560156,1.62975488,2488.7,2488.3,0.757]
["bitfinex","ETHUSD",1730594566162,1.62975488,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730594567264,0.8009,2488.4,2487.9,0.7613]
["bitfinex","ETHUSD",1730594567465,1.62975488,2488.2,2487.9,0.7613]
["bitfinex","ETHUSD",1730594569368,2.09752754,2488.6,2488.2,0.01]
["bitfinex","ETHUSD",1730594569703,2.09752754,2488.9,2488.5,0.7613]
["bitfinex","ETHUSD",1730594569918,2.09752754,2489.0,2488.5,0.7613]
["bitfinex","ETHUSD",1730594570091,3.72728242,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1730594570687,2.09752754,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594570991,2.09727257,2489.0,2488.5,0.7613]
["bitfinex","ETHUSD",1730594572199,3.72702745,2489.1,2488.5,0.7613]
["bitfinex","ETHUSD",1730594572389,7.74454745,2489.1,2488.5,0.7613]
["bitfinex","ETHUSD",1730594572699,1.62975488,2488.9,2488.5,0.7613]
["bitfinex","ETHUSD",1730594574399,1.62975488,2488.7,2488.5,0.7613]
["bitfinex","ETHUSD",1730594575520,6.11502257,2489.0,2488.5,0.7613]
["bitfinex","ETHUSD",1730594575521,1.62975488,2488.9,2488.5,0.7613]
["bitfinex","ETHUSD",1730594582412,3.72746891,2488.9,2488.5,0.7613]
["bitfinex","ETHUSD",1730594582938,1.62975488,2488.9,2488.5,0.7613]
["bitfinex","ETHUSD",1730594583239,3.72828396,2488.9,2488.5,0.7613]
["bitfinex","ETHUSD",1730594583527,1.62975488,2488.9,2488.5,0.7613]
["bitfinex","ETHUSD",1730594584601,4.01751,2489.1,2488.5,0.7613]
["bitfinex","ETHUSD",1730594584602,2.09852908,2489.1,2488.9,0.7932]
["bitfinex","ETHUSD",1730594584801,2.09852908,2489.5,2489.1,0.7932]
["bitfinex","ETHUSD",1730594585100,3.72828396,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1730594585337,2.09852908,2489.8,2489.3,0.7932]
["bitfinex","ETHUSD",1730594585718,3.72828396,2489.9,2489.3,0.7932]
["bitfinex","ETHUSD",1730594586189,1.62975488,2489.9,2489.3,0.7932]
["bitfinex","ETHUSD",1730594586413,1.62975488,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1730594587637,1.62975488,2489.9,2489.5,0.7932]
["bitfinex","ETHUSD",1730594587934,4.78886,2490.3,2489.5,0.7932]
["bitfinex","ETHUSD",1730594587935,1.62975488,2490.1,2489.5,0.7932]
["bitfinex","ETHUSD",1730594589703,7.79123563,2490.2,2489.5,0.7932]
["bitfinex","ETHUSD",1730594590504,4.01591,2490.1,2489.5,0.7932]
["bitfinex","ETHUSD",1730594593102,3.77547563,2490.2,2489.5,0.7932]
["bitfinex","ETHUSD",1730594593306,7.79122563,2490.2,2489.5,0.7932]
["bitfinex","ETHUSD",1730594595042,3.77547563,2490.2,2489.6,0.08032603]
["bitfinex","ETHUSD",1730594597746,7.79125563,2490.2,2489.6,0.08032603]
["bitfinex","ETHUSD",1730594598049,3.77547563,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1730594598342,3.77547563,2490.2,2489.7,0.753]
["bitfinex","ETHUSD",1730594601551,7.79130563,2490.2,2489.7,0.753]
["bitfinex","ETHUSD",1730594604242,11.80718563,2490.2,2489.7,0.753]
["bitfinex","ETHUSD",1730594604469,11.80718563,2490.2,2489.2,0.753]
["bitfinex","ETHUSD",1730594604470,4.01664,2489.7,2489.2,0.753]
["bitfinex","ETHUSD",1730594604616,4.01647,2489.8,2489.2,0.753]
["bitfinex","ETHUSD",1730594606018,4.01664,2489.7,2489.2,0.753]
["bitfinex","ETHUSD",1730594606261,3.77547563,2489.9,2489.2,0.753]
["bitfinex","ETHUSD",1730594606262,4.01695,2489.5,2489.2,0.753]
["bitfinex","ETHUSD",1730594607451,4.01671,2489.6,2489.2,0.753]
["bitfinex","ETHUSD",1730594608269,4.01687,2489.5,2489.2,0.753]
["bitfinex","ETHUSD",1730594608917,4.0172,2489.3,2489.0,0.753]
["bitfinex","ETHUSD",1730594610413,8.03451,2489.3,2489.0,0.753]
["bitfinex","ETHUSD",1730594610618,4.0172,2489.3,2489.0,0.753]
["bitfinex","ETHUSD",1730594611119,4.0172,2489.3,2488.4,0.56]
["bitfinex","ETHUSD",1730594611120,4.01743,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1730594611353,4.01743,2489.2,2488.5,0.753]
["bitfinex","ETHUSD",1730594611555,4.01743,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1730594611765,1.62763495,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1730594616053,5.64515495,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1730594616971,1.62763495,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1730594617771,5.64523495,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1730594618366,4.01768,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594618566,4.01768,2489.0,2488.5,0.753]
["bitfinex","ETHUSD",1730594618567,1.62763495,2488.9,2488.5,0.753]
["bitfinex","ETHUSD",1730594621482,5.64555495,2488.9,2488.5,0.753]
["bitfinex","ETHUSD",1730594624484,0.7653,2488.8,2488.5,0.753]
["bitfinex","ETHUSD",1730594632553,0.7653,2488.8,2488.3,0.8073]
["bitfinex","ETHUSD",1730594640092,0.7653,2488.8,2487.9,1.63763495]
["bitfinex","ETHUSD",1730594640093,1.62763495,2488.7,2488.1,0.7561]
["bitfinex","ETHUSD",1730594640416,0.8326,2488.6,2488.1,0.7561]
["bitfinex","ETHUSD",1730594640907,4.85096,2488.6,2488.1,0.7561]
["bitfinex","ETHUSD",1730594641483,0.8326,2488.6,2488.1,0.7561]
["bitfinex","ETHUSD",1730594641695,1.62763495,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730594642091,6.47815495,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1730594643116,4.01801,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730594646120,0.8326,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730594647540,1.62763495,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1730594647541,0.8326,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730594648430,4.85061,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730594649542,8.86869,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730594649759,4.85061,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730594650839,8.86871,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730594651346,4.01824,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730594653221,4.01824,2488.7,2488.1,0.7561]
["bitfinex","ETHUSD",1730594653222,1.62763495,2488.5,2488.1,0.7561]
["bitfinex","ETHUSD",1730594653453,4.01867,2488.4,2488.1,0.7561]
["bitfinex","ETHUSD",1730594653663,4.01867,2488.4,2487.8,0.7561]
["bitfinex","ETHUSD",1730594655158,4.01867,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1730594655961,6.47873495,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1730594656148,6.47873495,2488.5,2487.9,1.01066556]
["bitfinex","ETHUSD",1730594658188,2.09725637,2488.6,2488.0,0.8047]
["bitfinex","ETHUSD",1730594658373,2.44103495,2488.7,2488.2,0.8047]
["bitfinex","ETHUSD",1730594658374,6.45921495,2488.7,2488.2,0.8047]
["bitfinex","ETHUSD",1730594658553,8.55732184,2488.7,2488.2,0.8047]
["bitfinex","ETHUSD",1730594659163,0.00518766,2488.5,2488.2,0.8047]
["bitfinex","ETHUSD",1730594697785,0.00518766,2488.5,2488.4,0.8033]
["bitfinex","ETHUSD",1730594698445,0.00518766,2488.5,2488.4,1.10450271]
["bitfinex","ETHUSD",1730594698661,0.00518766,2488.5,2488.4,0.8033]
["bitfinex","ETHUSD",1730594700253,0.00518766,2488.5,2488.4,1.10448912]
["bitfinex","ETHUSD",1730594700483,0.00518766,2488.5,2488.1,1.3782]
["bitfinex","ETHUSD",1730594700695,5.65138261,2488.5,2488.2,0.42678952]
["bitfinex","ETHUSD",1730594700900,4.01897,2488.2,2487.9,0.12559985]
["bitfinex","ETHUSD",1730594701067,4.01897,2488.2,2487.8,1.00392603]
["bitfinex","ETHUSD",1730594701068,2.42513495,2488.1,2487.8,1.00392603]
["bitfinex","ETHUSD",1730594701592,4.01929,2488.0,2487.8,1.00392603]
["bitfinex","ETHUSD",1730594701973,2.42513495,2488.1,2487.8,1.00392603]
["bitfinex","ETHUSD",1730594702164,6.44426495,2488.1,2487.8,1.00392603]
["bitfinex","ETHUSD",1730594703505,4.01945,2487.9,2487.8,1.00392603]
["bitfinex","ETHUSD",1730594703665,0.7975,2487.8,2487.3,0.30103675]
["bitfinex","ETHUSD",1730594703855,0.7975,2487.8,2487.3,0.8282]
["bitfinex","ETHUSD",1730594704752,4.81712,2487.8,2487.3,0.8282]
["bitfinex","ETHUSD",1730594706896,8.83686,2487.8,2487.3,0.8282]
["bitfinex","ETHUSD",1730594707084,4.81712,2487.8,2487.3,0.8282]
["bitfinex","ETHUSD",1730594707764,4.01945,2487.9,2487.3,0.8282]
["bitfinex","ETHUSD",1730594709201,5.64752495,2487.7,2487.3,0.8282]
["bitfinex","ETHUSD",1730594717493,9.66738495,2487.7,2487.3,0.8282]
["bitfinex","ETHUSD",1730594718111,5.64749495,2487.7,2487.3,0.8282]
["bitfinex","ETHUSD",1730594718261,9.66735495,2487.7,2487.3,0.8282]
["bitfinex","ETHUSD",1730594718672,9.66738495,2487.7,2487.3,0.8282]
["bitfinex","ETHUSD",1730594719065,5.64749495,2487.7,2487.3,0.8282]
["bitfinex","ETHUSD",1730594719272,1.62763495,2487.7,2487.3,0.8282]
["bitfinex","ETHUSD",1730594720088,5.64775495,2487.5,2486.7,4.18764421]
["bitfinex","ETHUSD",1730594720277,4.02035,2487.4,2486.7,0.762]
["bitfinex","ETHUSD",1730594720476,3.0,2488.1,2486.7,0.762]
["bitfinex","ETHUSD",1730594720477,4.01892,2488.3,2487.4,0.01]
["bitfinex","ETHUSD",1730594720779,4.1381038,2488.5,2487.5,0.762]
["bitfinex","ETHUSD",1730594720780,1.62763495,2488.5,2487.5,0.762]
["bitfinex","ETHUSD",1730594720973,1.62763495,2488.5,2487.7,0.762]
["bitfinex","ETHUSD",1730594721179,4.01865,2488.4,2487.7,0.762]
["bitfinex","ETHUSD",1730594721476,4.01865,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1730594722066,1.62763495,2488.5,2487.9,0.762]
["bitfinex","ETHUSD",1730594725223,5.64554495,2488.9,2488.1,0.762]
["bitfinex","ETHUSD",1730594725428,5.64554495,2488.9,2488.3,0.762]
["bitfinex","ETHUSD",1730594725569,6.69350945,2488.9,2488.3,0.762]
["bitfinex","ETHUSD",1730594726618,1.62763495,2488.7,2488.3,0.762]
["bitfinex","ETHUSD",1730594733885,0.00518766,2488.5,2488.3,0.762]
["bitfinex","ETHUSD",1730594736093,0.00518766,2488.5,2487.8,0.762]
["bitfinex","ETHUSD",1730594736094,1.63282261,2488.5,2487.8,0.762]
["bitfinex","ETHUSD",1730594736283,1.62763495,2488.3,2487.8,0.762]
["bitfinex","ETHUSD",1730594738194,0.00518766,2488.5,2487.8,0.762]
["bitfinex","ETHUSD",1730594738195,1.63282261,2488.5,2487.8,0.762]
["bitfinex","ETHUSD",1730594738420,1.63282261,2488.5,2487.5,0.08038741]
["bitfinex","ETHUSD",1730594738421,1.63282261,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1730594738730,1.63282261,2488.5,2487.6,1.62763495]
["bitfinex","ETHUSD",1730594738731,1.63282261,2488.5,2488.0,0.762]
["bitfinex","ETHUSD",1730594741537,5.65133261,2488.5,2488.0,0.762]
["bitfinex","ETHUSD",1730594743632,1.62763495,2488.3,2487.8,0.762]
["bitfinex","ETHUSD",1730594743810,2.44393495,2488.3,2487.8,0.762]
["bitfinex","ETHUSD",1730594744199,6.46276495,2488.3,2487.8,0.762]
["bitfinex","ETHUSD",1730594744631,1.62763495,2488.1,2487.8,0.762]
["bitfinex","ETHUSD",1730594746303,6.46276495,2488.3,2487.8,0.762]
["bitfinex","ETHUSD",1730594748069,2.44393495,2488.3,2487.8,0.762]
["bitfinex","ETHUSD",1730594749659,6.46276495,2488.3,2487.8,0.762]
["bitfinex","ETHUSD",1730594751851,5.64678495,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1730594752024,0.8267,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1730594753122,4.84567,2488.2,2487.6,0.7658]
["bitfinex","ETHUSD",1730594760753,1.62763495,2488.1,2487.6,0.7658]
["bitfinex","ETHUSD",1730594763640,5.64677495,2488.1,2487.6,0.7658]
["bitfinex","ETHUSD",1730594764464,9.66599495,2488.1,2487.6,0.7658]
["bitfinex","ETHUSD",1730594764640,5.64677495,2488.1,2487.6,0.7658]
["bitfinex","ETHUSD",1730594765696,10.71462021,2488.1,2487.6,0.7658]
["bitfinex","ETHUSD",1730594765974,6.69537021,2488.1,2487.6,0.7658]
["bitfinex","ETHUSD",1730594767431,1.62763495,2488.1,2487.6,0.7658]
["bitfinex","ETHUSD",1730594767772,7.78505,2488.4,2487.6,0.7658]
["bitfinex","ETHUSD",1730594767956,0.7663,2488.4,2487.6,0.7658]
["bitfinex","ETHUSD",1730594768456,1.62763495,2488.3,2487.6,0.7658]
["bitfinex","ETHUSD",1730594775277,1.62763495,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1730594775570,1.62763495,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1730594775746,1.62763495,2488.3,2487.6,0.7529]
["bitfinex","ETHUSD",1730594776163,1.62763495,2488.3,2487.6,0.83328993]
["bitfinex","ETHUSD",1730594776358,1.62763495,2488.3,2487.8,0.7529]
["bitfinex","ETHUSD",1730594776587,2.5193264,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1730594776788,2.5193264,2488.5,2488.0,0.7529]
["bitfinex","ETHUSD",1730594777002,1.63282261,2488.5,2488.0,0.7529]
["bitfinex","ETHUSD",1730594780754,0.7598,2488.9,2488.3,0.7529]
["bitfinex","ETHUSD",1730594780755,4.14317627,2488.7,2488.3,0.7529]
["bitfinex","ETHUSD",1730594780921,1.62763495,2488.7,2488.3,0.7529]
["bitfinex","ETHUSD",1730594781505,4.14317627,2488.9,2488.3,0.7529]
["bitfinex","ETHUSD",1730594781705,1.62763495,2488.9,2488.3,0.7529]
["bitfinex","ETHUSD",1730594782801,1.62763495,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730594783016,1.62763495,2488.9,2488.5,0.7529]
["bitfinex","ETHUSD",1730594783512,1.62763495,2489.1,2488.5,0.7529]
["bitfinex","ETHUSD",1730594787189,1.62763495,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1730594787389,1.62763495,2489.3,2488.7,0.7529]
["bitfinex","ETHUSD",1730594788392,1.62763495,2489.3,2488.9,0.7529]
["bitfinex","ETHUSD",1730594788602,1.62763495,2489.5,2488.9,0.7529]
["bitfinex","ETHUSD",1730594789610,1.62763495,2489.3,2488.9,0.7529]
["bitfinex","ETHUSD",1730594793725,0.00518766,2489.1,2488.9,0.7529]
["bitfinex","ETHUSD",1730594798901,1.63282261,2489.1,2488.3,0.7529]
["bitfinex","ETHUSD",1730594799129,1.62763495,2488.9,2488.3,0.7529]
["bitfinex","ETHUSD",1730594799985,1.62763495,2488.9,2488.5,0.7529]
["bitfinex","ETHUSD",1730594800805,1.62763495,2488.7,2488.5,0.7529]
["bitfinex","ETHUSD",1730594802183,1.62763495,2488.7,2488.2,0.7529]
["bitfinex","ETHUSD",1730594802383,1.62763495,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730594803494,1.62763495,2488.7,2488.4,0.7529]
["bitfinex","ETHUSD",1730594804232,1.62763495,2488.9,2488.4,0.7529]
["bitfinex","ETHUSD",1730594806111,1.62763495,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730594809738,4.78252766,2489.1,2488.4,0.7529]
["bitfinex","ETHUSD",1730594809739,1.62763495,2488.7,2488.4,0.7529]
["bitfinex","ETHUSD",1730594813307,1.62763495,2488.9,2488.4,0.7529]
["bitfinex","ETHUSD",1730594821261,1.62763495,2488.7,2488.4,0.7529]
["bitfinex","ETHUSD",1730594822726,1.62763495,2488.9,2488.4,0.7529]
["bitfinex","ETHUSD",1730594822960,1.63282261,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1730594823126,1.63282261,2489.1,2488.8,0.8147]
["bitfinex","ETHUSD",1730594824155,0.00518766,2489.1,2489.0,0.8147]
["bitfinex","ETHUSD",1730594826057,1.63282261,2489.1,2488.8,0.8147]
["bitfinex","ETHUSD",1730594826263,1.63282261,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1730594830275,1.63282261,2489.1,2488.8,0.8147]
["bitfinex","ETHUSD",1730594830573,1.62763495,2488.9,2488.6,0.8147]
["bitfinex","ETHUSD",1730594845691,1.62763495,2489.1,2488.6,0.8147]
["bitfinex","ETHUSD",1730594845989,4.01698,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1730594845990,0.7537,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1730594850361,1.62763495,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1730594851383,1.62763495,2489.5,2489.0,0.8242]
["bitfinex","ETHUSD",1730594854101,0.00518766,2489.2,2489.0,0.8242]
["bitfinex","ETHUSD",1730594854559,1.62763495,2489.5,2489.0,0.8242]
["bitfinex","ETHUSD",1730594854895,5.64450495,2489.5,2489.0,0.8242]
["bitfinex","ETHUSD",1730594856189,1.62763495,2489.3,2489.0,0.8242]
["bitfinex","ETHUSD",1730594856393,1.62763495,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1730594856394,2.38133495,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1730594856556,1.62763495,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1730594863728,0.7537,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1730594863729,2.38133495,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1730594865231,1.62763495,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1730594865707,2.43673495,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1730594865908,1.62763495,2489.5,2489.0,0.7503]
["bitfinex","ETHUSD",1730594866085,1.62763495,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730594867497,1.62763495,2489.5,2489.2,0.7503]
["bitfinex","ETHUSD",1730594868731,0.00518766,2489.3,2489.2,1.3003]
["bitfinex","ETHUSD",1730594883220,0.00518766,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1730594883408,0.00518766,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730594886209,1.63282261,2489.3,2489.0,0.7561]
["bitfinex","ETHUSD",1730594886409,2.44903495,2489.1,2488.7,0.1255422]
["bitfinex","ETHUSD",1730594886641,2.45422261,2489.3,2488.8,0.30092704]
["bitfinex","ETHUSD",1730594886850,2.45422261,2489.3,2488.6,4.80124912]
["bitfinex","ETHUSD",1730594887057,2.45422261,2489.3,2488.7,0.42648671]
["bitfinex","ETHUSD",1730594887285,2.45422261,2489.3,2488.9,0.7561]
["bitfinex","ETHUSD",1730594893961,2.45422261,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1730594894167,1.63282261,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1730594894600,0.00518766,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1730594897978,1.63282261,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1730594901473,1.63282261,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1730594901474,2.39972261,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1730594903191,0.7669,2489.0,2488.6,3.0]
["bitfinex","ETHUSD",1730594903402,0.7669,2489.0,2488.7,0.42669409]
["bitfinex","ETHUSD",1730594903696,0.7669,2489.0,2488.8,0.30114052]
["bitfinex","ETHUSD",1730594903908,0.7669,2489.0,2488.5,4.00358374]
["bitfinex","ETHUSD",1730594904217,0.7669,2489.0,2488.6,0.42670985]
["bitfinex","ETHUSD",1730594904376,0.7669,2489.0,2488.7,0.42670985]
["bitfinex","ETHUSD",1730594904573,0.7669,2489.0,2488.8,0.30113543]
["bitfinex","ETHUSD",1730594904777,0.7669,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594905105,0.7669,2489.0,2488.7,0.88204802]
["bitfinex","ETHUSD",1730594905306,0.7669,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594905504,0.7669,2489.0,2488.7,0.42667559]
["bitfinex","ETHUSD",1730594905681,0.7669,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594905882,0.7669,2489.0,2488.7,0.42667882]
["bitfinex","ETHUSD",1730594906116,0.7669,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594906322,0.7669,2489.0,2488.7,0.30112169]
["bitfinex","ETHUSD",1730594906479,0.7669,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594906679,0.7669,2489.0,2488.7,0.30110228]
["bitfinex","ETHUSD",1730594906906,0.7669,2489.0,2488.6,1.08693837]
["bitfinex","ETHUSD",1730594907219,0.7669,2489.0,2488.7,0.30110284]
["bitfinex","ETHUSD",1730594907421,0.7669,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594907585,0.7669,2489.0,2488.7,0.30107979]
["bitfinex","ETHUSD",1730594907936,1.62763495,2488.9,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594908079,0.7669,2488.8,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594908280,0.7669,2488.8,2488.6,0.30110047]
["bitfinex","ETHUSD",1730594908538,0.7669,2488.8,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594909079,0.7669,2488.8,2488.6,0.3010488]
["bitfinex","ETHUSD",1730594909295,0.7669,2488.8,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594909500,0.7669,2488.8,2488.6,0.30100881]
["bitfinex","ETHUSD",1730594909724,0.7669,2488.8,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594909922,0.7669,2488.8,2488.5,1.50847807]
["bitfinex","ETHUSD",1730594910620,0.7669,2488.8,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594911228,5.64499495,2489.2,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594911395,1.62763495,2489.0,2488.5,1.12914806]
["bitfinex","ETHUSD",1730594911598,1.62763495,2489.0,2488.5,1.12914743]
["bitfinex","ETHUSD",1730594911800,1.62763495,2489.0,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594912442,1.62763495,2489.0,2488.5,1.1291472]
["bitfinex","ETHUSD",1730594913616,1.62763495,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594913817,1.62763495,2489.0,2488.6,0.79949472]
["bitfinex","ETHUSD",1730594914113,6.53808266,2489.4,2488.6,0.79949472]
["bitfinex","ETHUSD",1730594914114,1.62763495,2489.2,2488.7,0.8158]
["bitfinex","ETHUSD",1730594914326,1.62763495,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1730594929651,1.62763495,2489.2,2488.9,0.798]
["bitfinex","ETHUSD",1730594929891,3.28164993,2489.5,2488.9,0.798]
["bitfinex","ETHUSD",1730594930052,0.7608,2489.5,2488.9,0.798]
["bitfinex","ETHUSD",1730594930268,1.62763495,2489.4,2488.9,0.798]
["bitfinex","ETHUSD",1730594936309,1.62763495,2489.2,2488.9,0.798]
["bitfinex","ETHUSD",1730594936511,1.62763495,2489.0,2488.7,0.798]
["bitfinex","ETHUSD",1730594938658,1.62763495,2489.0,2488.6,0.12555753]
["bitfinex","ETHUSD",1730594938790,1.62763495,2489.0,2488.5,1.80158374]
["bitfinex","ETHUSD",1730594938791,1.62763495,2489.0,2488.7,0.30092918]
["bitfinex","ETHUSD",1730594939114,1.62763495,2489.0,2488.6,0.12555656]
["bitfinex","ETHUSD",1730594939310,1.62763495,2489.0,2488.7,0.30092756]
["bitfinex","ETHUSD",1730594939615,1.62763495,2489.0,2488.6,0.67555801]
["bitfinex","ETHUSD",1730594939920,1.62763495,2489.0,2488.7,0.30092822]
["bitfinex","ETHUSD",1730594940115,1.62763495,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594940287,1.62763495,2489.0,2488.7,0.30092821]
["bitfinex","ETHUSD",1730594940481,1.62763495,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730594940684,0.783,2488.9,2488.7,0.30093665]
["bitfinex","ETHUSD",1730594940899,0.783,2488.9,2488.6,0.12556091]
["bitfinex","ETHUSD",1730594941278,0.783,2488.9,2488.5,1.80158374]
["bitfinex","ETHUSD",1730594941705,0.783,2488.9,2488.6,0.42650666]
["bitfinex","ETHUSD",1730594941976,0.783,2488.9,2488.5,2.28174211]
["bitfinex","ETHUSD",1730594941977,1.62763495,2488.8,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594942182,1.62763495,2488.8,2488.6,0.30094939]
["bitfinex","ETHUSD",1730594942414,1.62763495,2488.8,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594942618,1.62763495,2488.8,2488.6,0.30096087]
["bitfinex","ETHUSD",1730594942913,1.62763495,2488.8,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594943115,0.783,2488.9,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594943116,4.80085,2488.9,2488.6,0.30096149]
["bitfinex","ETHUSD",1730594943303,1.62763495,2488.6,2488.5,1.00358374]
["bitfinex","ETHUSD",1730594943498,1.62763495,2488.6,2488.5,1.30455205]
["bitfinex","ETHUSD",1730594943716,1.62763495,2488.6,2488.5,1.29936439]
["bitfinex","ETHUSD",1730594944412,1.62763495,2488.8,2488.5,1.29936439]
["bitfinex","ETHUSD",1730594944823,1.62763495,2488.8,2488.5,0.99839608]
["bitfinex","ETHUSD",1730594951249,2.41063495,2488.6,2488.5,0.99839608]
["bitfinex","ETHUSD",1730594952650,2.67225045,2488.8,2488.5,0.99839608]
["bitfinex","ETHUSD",1730594952813,2.41063495,2488.8,2488.5,0.99839608]
["bitfinex","ETHUSD",1730594964815,2.40113495,2489.0,2488.6,0.7637]
["bitfinex","ETHUSD",1730594965020,1.62763495,2489.0,2488.6,0.7637]
["bitfinex","ETHUSD",1730594970618,1.62763495,2489.0,2488.6,1.06447418]
["bitfinex","ETHUSD",1730594970862,1.62763495,2489.0,2488.6,1.27076121]
["bitfinex","ETHUSD",1730594971466,1.62763495,2489.0,2488.6,1.06447418]
["bitfinex","ETHUSD",1730594973143,1.62763495,2489.0,2488.6,0.7637]
["bitfinex","ETHUSD",1730594983255,1.62763495,2489.0,2488.7,0.30105772]
["bitfinex","ETHUSD",1730594983589,1.62763495,2489.0,2488.6,0.7637]
["bitfinex","ETHUSD",1730594984089,1.62763495,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730594992416,1.62763495,2489.4,2489.0,0.8025]
["bitfinex","ETHUSD",1730594992923,5.64467495,2489.4,2489.0,0.8025]
["bitfinex","ETHUSD",1730594993478,9.66181495,2489.4,2489.0,0.8025]
["bitfinex","ETHUSD",1730594994015,1.62763495,2489.2,2489.0,0.8025]
["bitfinex","ETHUSD",1730594999196,4.0577699,2489.2,2488.8,0.30086235]
["bitfinex","ETHUSD",1730594999568,4.0577699,2489.2,2488.7,0.8025]
["bitfinex","ETHUSD",1730594999569,1.62763495,2488.9,2488.7,0.8025]
["bitfinex","ETHUSD",1730595000597,1.62763495,2488.9,2488.5,1.87549008]
["bitfinex","ETHUSD",1730595000598,5.64546495,2488.9,2488.5,1.87549008]
["bitfinex","ETHUSD",1730595000827,1.62763495,2488.7,2488.5,1.87549008]
["bitfinex","ETHUSD",1730595001032,1.62763495,2488.7,2488.6,0.30087629]
["bitfinex","ETHUSD",1730595002247,1.62763495,2488.7,2488.6,0.30088087]
["bitfinex","ETHUSD",1730595003000,1.62763495,2488.7,2488.5,1.87549008]
["bitfinex","ETHUSD",1730595003341,1.62763495,2488.7,2488.5,1.07299008]
["bitfinex","ETHUSD",1730595003494,2.27243945,2488.7,2488.5,1.07299008]
["bitfinex","ETHUSD",1730595003696,2.27243945,2488.7,2488.5,0.074594]
["bitfinex","ETHUSD",1730595004805,4.84632,2488.6,2488.5,0.074594]
["bitfinex","ETHUSD",1730595006949,6.47395495,2488.6,2488.5,0.074594]
["bitfinex","ETHUSD",1730595007396,4.84632,2488.6,2488.5,0.074594]
["bitfinex","ETHUSD",1730595008694,0.828,2488.6,2488.5,0.074594]
["bitfinex","ETHUSD",1730595009202,4.84632,2488.6,2488.5,0.074594]
["bitfinex","ETHUSD",1730595009393,1.04921549,2488.6,2488.5,0.074594]
["bitfinex","ETHUSD",1730595009595,5.06753549,2488.6,2488.5,0.074594]
["bitfinex","ETHUSD",1730595009812,1.04921549,2488.6,2488.5,0.074594]
["bitfinex","ETHUSD",1730595010614,1.62763495,2488.7,2488.5,0.074594]
["bitfinex","ETHUSD",1730595011556,1.62763495,2488.7,2488.5,0.839694]
["bitfinex","ETHUSD",1730595012454,1.62763495,2488.7,2488.5,0.074594]
["bitfinex","ETHUSD",1730595021683,6.41170495,2488.7,2488.5,0.074594]
["bitfinex","ETHUSD",1730595021974,10.42999495,2488.7,2488.5,0.074594]
["bitfinex","ETHUSD",1730595022268,11.47299444,2488.7,2488.5,0.074594]
["bitfinex","ETHUSD",1730595022664,7.45470444,2488.7,2488.5,0.074594]
["bitfinex","ETHUSD",1730595033675,7.45470444,2488.7,2488.1,0.8244]
["bitfinex","ETHUSD",1730595033888,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595039672,1.62763495,2488.5,2488.1,1.12501362]
["bitfinex","ETHUSD",1730595039896,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595040219,1.62763495,2488.5,2488.1,1.12501362]
["bitfinex","ETHUSD",1730595040427,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595040596,1.62763495,2488.5,2488.1,1.12501362]
["bitfinex","ETHUSD",1730595040797,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595041123,1.62763495,2488.5,2488.1,1.12501362]
["bitfinex","ETHUSD",1730595041330,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595041989,1.62763495,2488.3,2488.1,0.8244]
["bitfinex","ETHUSD",1730595043689,1.62763495,2488.3,2488.1,0.94999336]
["bitfinex","ETHUSD",1730595043891,5.64619495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595044322,5.64619495,2488.5,2488.2,0.30093001]
["bitfinex","ETHUSD",1730595044525,5.64619495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595044826,5.64619495,2488.5,2488.2,0.30093282]
["bitfinex","ETHUSD",1730595045121,5.64619495,2488.5,2488.1,0.9499953]
["bitfinex","ETHUSD",1730595045327,5.64619495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595045534,5.64619495,2488.5,2488.2,0.3010135]
["bitfinex","ETHUSD",1730595045729,5.64619495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595045931,5.64619495,2488.5,2488.2,0.30101617]
["bitfinex","ETHUSD",1730595046095,5.64619495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595046430,5.64619495,2488.5,2488.2,0.30101642]
["bitfinex","ETHUSD",1730595046602,5.64619495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595046799,5.64619495,2488.5,2488.2,0.3010163]
["bitfinex","ETHUSD",1730595047034,5.64619495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595047228,5.64619495,2488.5,2488.2,0.30101829]
["bitfinex","ETHUSD",1730595047405,5.64619495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595047600,5.64619495,2488.5,2488.2,0.30101889]
["bitfinex","ETHUSD",1730595047820,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595048048,1.62763495,2488.5,2488.2,0.30104592]
["bitfinex","ETHUSD",1730595048263,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595048411,6.41170495,2488.7,2488.2,0.42667605]
["bitfinex","ETHUSD",1730595048725,6.41170495,2488.7,2488.1,0.8244]
["bitfinex","ETHUSD",1730595048943,6.41170495,2488.7,2488.2,0.42667426]
["bitfinex","ETHUSD",1730595049238,6.41170495,2488.7,2488.1,0.8244]
["bitfinex","ETHUSD",1730595049440,6.41170495,2488.7,2488.2,0.42671108]
["bitfinex","ETHUSD",1730595049650,7.70691106,2488.7,2488.3,0.30112002]
["bitfinex","ETHUSD",1730595049811,7.70691106,2488.7,2488.2,0.12559199]
["bitfinex","ETHUSD",1730595050014,7.70691106,2488.7,2488.3,0.30112229]
["bitfinex","ETHUSD",1730595050314,7.70691106,2488.7,2488.2,0.12559199]
["bitfinex","ETHUSD",1730595050648,7.70691106,2488.7,2488.3,0.30113866]
["bitfinex","ETHUSD",1730595050858,7.70691106,2488.7,2488.1,0.8244]
["bitfinex","ETHUSD",1730595051017,7.70691106,2488.7,2488.2,0.42672818]
["bitfinex","ETHUSD",1730595051217,7.70691106,2488.7,2488.3,0.30113691]
["bitfinex","ETHUSD",1730595051417,6.41170495,2488.7,2488.2,0.12559193]
["bitfinex","ETHUSD",1730595051618,6.41170495,2488.7,2488.3,0.30113751]
["bitfinex","ETHUSD",1730595051856,6.41170495,2488.7,2488.1,0.8244]
["bitfinex","ETHUSD",1730595052361,6.41170495,2488.7,2488.2,0.42672656]
["bitfinex","ETHUSD",1730595052516,6.41170495,2488.7,2488.3,0.30113548]
["bitfinex","ETHUSD",1730595052818,7.7070291,2488.7,2488.2,0.12559412]
["bitfinex","ETHUSD",1730595053018,7.7070291,2488.7,2488.3,0.30115141]
["bitfinex","ETHUSD",1730595053233,7.7070291,2488.7,2488.2,0.12559412]
["bitfinex","ETHUSD",1730595053458,7.7070291,2488.7,2488.3,0.30117332]
["bitfinex","ETHUSD",1730595053664,7.7070291,2488.7,2488.1,0.8244]
["bitfinex","ETHUSD",1730595053964,7.7070291,2488.7,2488.2,0.42676759]
["bitfinex","ETHUSD",1730595054144,7.7070291,2488.7,2488.3,0.30117344]
["bitfinex","ETHUSD",1730595054468,7.7070291,2488.7,2488.1,0.8244]
["bitfinex","ETHUSD",1730595054676,7.7070291,2488.7,2488.2,0.42676736]
["bitfinex","ETHUSD",1730595054865,7.7070291,2488.7,2488.3,0.3011732]
["bitfinex","ETHUSD",1730595055090,7.7070291,2488.7,2488.1,0.8244]
["bitfinex","ETHUSD",1730595055324,7.7070291,2488.7,2488.2,0.42676634]
["bitfinex","ETHUSD",1730595055513,7.7070291,2488.7,2488.2,0.30117248]
["bitfinex","ETHUSD",1730595055673,7.7070291,2488.7,2488.1,0.8244]
["bitfinex","ETHUSD",1730595056003,1.62763495,2488.5,2488.2,0.42676703]
["bitfinex","ETHUSD",1730595056159,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595056363,1.62763495,2488.5,2488.2,0.42677259]
["bitfinex","ETHUSD",1730595056559,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595056799,1.62763495,2488.5,2488.2,0.42676584]
["bitfinex","ETHUSD",1730595057001,1.62763495,2488.5,2488.3,0.30117051]
["bitfinex","ETHUSD",1730595057158,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595057360,1.62763495,2488.5,2488.2,0.42676274]
["bitfinex","ETHUSD",1730595057566,1.62763495,2488.5,2488.3,0.30116764]
["bitfinex","ETHUSD",1730595057766,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595057990,1.62763495,2488.5,2488.2,0.42676237]
["bitfinex","ETHUSD",1730595058202,1.62763495,2488.5,2488.3,0.30116738]
["bitfinex","ETHUSD",1730595058405,2.31023588,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595058589,1.62763495,2488.5,2488.2,0.4267721]
["bitfinex","ETHUSD",1730595058794,1.62763495,2488.5,2488.3,0.30117695]
["bitfinex","ETHUSD",1730595058989,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595059510,1.62763495,2488.5,2488.2,0.42677208]
["bitfinex","ETHUSD",1730595059673,1.62763495,2488.5,2488.3,0.30117694]
["bitfinex","ETHUSD",1730595059867,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595060076,1.62763495,2488.5,2488.2,0.42677793]
["bitfinex","ETHUSD",1730595060272,1.62763495,2488.5,2488.3,0.3011841]
["bitfinex","ETHUSD",1730595060497,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595060682,5.64612495,2488.5,2488.2,0.42679768]
["bitfinex","ETHUSD",1730595060877,1.62763495,2488.5,2488.3,0.3012028]
["bitfinex","ETHUSD",1730595061066,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595061267,1.62763495,2488.5,2488.2,0.42679805]
["bitfinex","ETHUSD",1730595061474,1.62763495,2488.5,2488.1,0.8244]
["bitfinex","ETHUSD",1730595061682,1.62763495,2488.3,2488.2,0.42680642]
["bitfinex","ETHUSD",1730595065033,2.67066144,2488.5,2488.2,0.30121143]
["bitfinex","ETHUSD",1730595065229,2.67066144,2488.5,2488.2,0.1255954]
["bitfinex","ETHUSD",1730595065441,6.68915144,2488.5,2488.3,0.1255954]
["bitfinex","ETHUSD",1730595065626,6.68915144,2488.5,2488.3,0.42684368]
["bitfinex","ETHUSD",1730595065915,6.68915144,2488.5,2488.1,1.8284498]
["bitfinex","ETHUSD",1730595066126,6.68915144,2488.5,2488.2,0.42685816]
["bitfinex","ETHUSD",1730595066349,1.62763495,2488.5,2488.3,0.42685816]
["bitfinex","ETHUSD",1730595066641,1.62763495,2488.5,2488.4,0.30126343]
["bitfinex","ETHUSD",1730595066811,1.62763495,2488.7,2488.4,0.42685578]
["bitfinex","ETHUSD",1730595067132,1.62763495,2488.7,2488.5,0.42685578]
["bitfinex","ETHUSD",1730595067299,1.62763495,2488.7,2488.3,1.8284498]
["bitfinex","ETHUSD",1730595067300,1.62763495,2488.7,2488.6,0.30126343]
["bitfinex","ETHUSD",1730595069048,1.62763495,2488.7,2488.3,1.82852464]
["bitfinex","ETHUSD",1730595069163,1.62763495,2488.7,2488.4,0.69379221]
["bitfinex","ETHUSD",1730595069368,1.62763495,2488.7,2488.5,0.42674645]
["bitfinex","ETHUSD",1730595069567,1.62763495,2488.7,2488.3,0.7824]
["bitfinex","ETHUSD",1730595069793,1.62763495,2488.7,2488.4,0.42671724]
["bitfinex","ETHUSD",1730595069979,1.62763495,2488.7,2488.3,0.7824]
["bitfinex","ETHUSD",1730595069980,1.62763495,2488.7,2488.5,0.30113731]
["bitfinex","ETHUSD",1730595070182,1.62763495,2488.7,2488.3,0.7824]
["bitfinex","ETHUSD",1730595070416,1.62763495,2488.7,2488.4,0.42669592]
["bitfinex","ETHUSD",1730595070598,1.62763495,2488.7,2488.5,0.30111566]
["bitfinex","ETHUSD",1730595070909,1.62763495,2488.7,2488.4,0.22552206]
["bitfinex","ETHUSD",1730595071080,1.62763495,2488.7,2488.5,0.30111305]
["bitfinex","ETHUSD",1730595071283,1.62763495,2488.7,2488.4,0.22552206]
["bitfinex","ETHUSD",1730595071613,1.62763495,2488.7,2488.5,0.30109111]
["bitfinex","ETHUSD",1730595071774,1.62763495,2488.7,2488.4,0.22552206]
["bitfinex","ETHUSD",1730595072104,1.62763495,2488.7,2488.5,1.20906912]
["bitfinex","ETHUSD",1730595072314,1.62763495,2488.7,2488.5,0.7824]
["bitfinex","ETHUSD",1730595073115,1.62763495,2488.7,2488.6,0.3010548]
["bitfinex","ETHUSD",1730595073269,1.62763495,2488.7,2488.5,0.7824]
["bitfinex","ETHUSD",1730595073969,1.62763495,2488.7,2488.6,0.30102056]
["bitfinex","ETHUSD",1730595074387,1.62763495,2488.7,2488.5,0.7824]
["bitfinex","ETHUSD",1730595075118,1.62763495,2488.7,2488.6,0.30099212]
["bitfinex","ETHUSD",1730595075498,1.62763495,2488.7,2488.5,0.7824]
["bitfinex","ETHUSD",1730595078122,1.62763495,2488.7,2488.5,0.90797551]
["bitfinex","ETHUSD",1730595078328,1.62763495,2488.7,2488.5,0.7824]
["bitfinex","ETHUSD",1730595084727,1.62763495,2488.9,2488.5,0.7824]
["bitfinex","ETHUSD",1730595084925,1.62763495,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1730595085238,1.62763495,2489.1,2488.7,0.7539]
["bitfinex","ETHUSD",1730595091195,1.62763495,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1730595091963,1.62763495,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730595101513,1.62763495,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1730595107097,1.62763495,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730595108713,1.62763495,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1730595110391,1.62763495,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730595116407,1.62763495,2488.9,2488.8,0.85108839]
["bitfinex","ETHUSD",1730595116634,1.62763495,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730595117109,1.62763495,2488.9,2488.8,0.85108866]
["bitfinex","ETHUSD",1730595119845,1.62763495,2488.9,2488.4,1.12615268]
["bitfinex","ETHUSD",1730595120048,1.62763495,2488.9,2488.5,2.16973984]
["bitfinex","ETHUSD",1730595120220,1.62763495,2488.9,2488.4,1.74489079]
["bitfinex","ETHUSD",1730595120424,1.62763495,2488.9,2488.5,0.8228067]
["bitfinex","ETHUSD",1730595120630,1.62763495,2488.9,2488.6,0.42671837]
["bitfinex","ETHUSD",1730595120810,1.62763495,2488.9,2488.7,0.30115099]
["bitfinex","ETHUSD",1730595121017,1.62763495,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730595121341,1.62763495,2488.7,2488.6,0.4267373]
["bitfinex","ETHUSD",1730595121506,1.62763495,2488.7,2488.6,0.42674497]
["bitfinex","ETHUSD",1730595122721,1.62763495,2488.9,2488.6,1.13117481]
["bitfinex","ETHUSD",1730595122940,1.62763495,2488.9,2488.7,0.30117481]
["bitfinex","ETHUSD",1730595123252,1.62763495,2488.9,2488.6,0.83]
["bitfinex","ETHUSD",1730595123451,1.62763495,2488.9,2488.7,0.30117194]
["bitfinex","ETHUSD",1730595123746,1.62763495,2488.9,2488.8,0.30117194]
["bitfinex","ETHUSD",1730595124661,1.62763495,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1730595125546,1.62763495,2488.9,2488.8,0.30119645]
["bitfinex","ETHUSD",1730595126057,1.62763495,2488.9,2488.8,0.30119573]
["bitfinex","ETHUSD",1730595132463,2.45623495,2488.9,2488.8,0.30119573]
["bitfinex","ETHUSD",1730595133565,2.45623495,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730595133762,2.45623495,2488.9,2488.8,0.30124033]
["bitfinex","ETHUSD",1730595134286,2.45623495,2488.9,2488.8,0.3012406]
["bitfinex","ETHUSD",1730595136182,2.45623495,2488.9,2488.8,0.30124032]
["bitfinex","ETHUSD",1730595137285,2.45623495,2488.9,2488.8,0.30124329]
["bitfinex","ETHUSD",1730595141514,2.45623495,2488.9,2488.8,0.30124603]
["bitfinex","ETHUSD",1730595144390,2.45623495,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730595144703,2.45623495,2488.9,2488.8,0.30124225]
["bitfinex","ETHUSD",1730595144884,2.45623495,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1730595145076,2.45623495,2488.9,2488.8,0.30124225]
["bitfinex","ETHUSD",1730595147117,2.45623495,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730595147418,2.45623495,2488.9,2488.6,1.12427014]
["bitfinex","ETHUSD",1730595147619,2.45623495,2488.9,2488.7,0.97680716]
["bitfinex","ETHUSD",1730595147826,2.45623495,2488.9,2488.8,0.30124215]
["bitfinex","ETHUSD",1730595148186,1.62763495,2488.9,2488.8,0.30124215]
["bitfinex","ETHUSD",1730595148419,1.62763495,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1730595148623,1.62763495,2488.9,2488.8,0.30124209]
["bitfinex","ETHUSD",1730595150731,1.62763495,2488.9,2488.8,0.42680457]
["bitfinex","ETHUSD",1730595152528,2.45273495,2489.1,2488.8,0.30124209]
["bitfinex","ETHUSD",1730595152734,2.45273495,2489.1,2488.7,1.3116]
["bitfinex","ETHUSD",1730595152937,2.45273495,2489.1,2488.8,0.42680788]
["bitfinex","ETHUSD",1730595153144,2.45273495,2489.1,2488.7,1.3116]
["bitfinex","ETHUSD",1730595153451,2.45273495,2489.1,2488.8,0.42680522]
["bitfinex","ETHUSD",1730595153609,1.62763495,2488.9,2488.7,1.3116]
["bitfinex","ETHUSD",1730595153807,1.62763495,2488.9,2488.8,0.42680726]
["bitfinex","ETHUSD",1730595155246,1.62763495,2488.9,2488.7,1.63167124]
["bitfinex","ETHUSD",1730595155438,1.62763495,2488.9,2488.8,0.30124703]
["bitfinex","ETHUSD",1730595155833,1.62763495,2488.9,2488.8,0.12556212]
["bitfinex","ETHUSD",1730595156508,1.62763495,2488.9,2488.7,1.3116]
["bitfinex","ETHUSD",1730595156702,1.62763495,2488.9,2488.8,0.30124569]
["bitfinex","ETHUSD",1730595156905,1.62763495,2488.9,2488.7,1.3116]
["bitfinex","ETHUSD",1730595157135,1.62763495,2488.9,2488.8,0.30124756]
["bitfinex","ETHUSD",1730595157318,1.62763495,2488.9,2488.8,0.42680985]
["bitfinex","ETHUSD",1730595157619,1.62763495,2488.9,2488.8,0.30124756]
["bitfinex","ETHUSD",1730595157820,1.62763495,2488.9,2488.8,0.42680981]
["bitfinex","ETHUSD",1730595158304,1.62763495,2488.9,2488.8,0.42680916]
["bitfinex","ETHUSD",1730595160344,1.62763495,2488.9,2488.8,0.4268036]
["bitfinex","ETHUSD",1730595163739,1.62763495,2488.9,2488.8,0.42680421]
["bitfinex","ETHUSD",1730595167270,1.62763495,2488.9,2488.8,0.1255619]
["bitfinex","ETHUSD",1730595167453,1.62763495,2488.9,2488.8,0.4267996]
["bitfinex","ETHUSD",1730595167628,1.62763495,2488.9,2488.8,0.42680859]
["bitfinex","ETHUSD",1730595171027,1.62763495,2488.9,2488.8,0.12556342]
["bitfinex","ETHUSD",1730595171226,1.62763495,2488.9,2488.8,0.42683567]
["bitfinex","ETHUSD",1730595174568,1.62763495,2488.9,2488.8,0.30127225]
["bitfinex","ETHUSD",1730595174728,1.62763495,2488.9,2488.8,0.42684054]
["bitfinex","ETHUSD",1730595174927,1.62763495,2488.9,2488.8,0.42684039]
["bitfinex","ETHUSD",1730595177270,1.62763495,2488.9,2488.8,0.30127707]
["bitfinex","ETHUSD",1730595178786,1.62763495,2488.9,2488.8,0.30127926]
["bitfinex","ETHUSD",1730595181063,1.62763495,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730595181380,1.62763495,2488.9,2488.7,0.42684671]
["bitfinex","ETHUSD",1730595181581,1.62763495,2488.9,2488.8,0.30127984]
["bitfinex","ETHUSD",1730595184504,1.62763495,2488.9,2488.8,0.3012694]
["bitfinex","ETHUSD",1730595186095,1.62763495,2488.9,2488.8,0.42683393]
["bitfinex","ETHUSD",1730595186482,1.62763495,2488.9,2488.8,0.3012694]
["bitfinex","ETHUSD",1730595188766,1.62763495,2488.9,2488.8,0.42683412]
["bitfinex","ETHUSD",1730595191705,1.62763495,2488.9,2488.8,0.42684478]
["bitfinex","ETHUSD",1730595192685,1.62763495,2488.9,2488.8,0.3012801]
["bitfinex","ETHUSD",1730595195021,3.05196844,2488.9,2488.8,0.3012801]
["bitfinex","ETHUSD",1730595195264,0.7773,2488.6,2488.2,0.84288585]
["bitfinex","ETHUSD",1730595195428,0.7773,2488.6,2488.1,2.08542878]
["bitfinex","ETHUSD",1730595195429,1.62763495,2488.3,2488.1,1.04612635]
["bitfinex","ETHUSD",1730595195628,1.62763495,2488.3,2488.2,0.1255957]
["bitfinex","ETHUSD",1730595195778,1.62763495,2488.3,2487.9,0.8211]
["bitfinex","ETHUSD",1730595196125,1.62763495,2488.3,2488.0,0.82307493]
["bitfinex","ETHUSD",1730595196425,4.79596,2488.4,2488.1,0.30119344]
["bitfinex","ETHUSD",1730595196600,4.79596,2488.4,2487.9,0.12559845]
["bitfinex","ETHUSD",1730595196802,1.62763495,2488.1,2488.0,0.42664262]
["bitfinex","ETHUSD",1730595197181,1.62763495,2488.1,2488.0,0.30104417]
["bitfinex","ETHUSD",1730595197376,1.62763495,2488.1,2488.0,0.42664262]
["bitfinex","ETHUSD",1730595197576,1.62763495,2488.1,2488.0,0.30104417]
["bitfinex","ETHUSD",1730595198420,1.62763495,2488.1,2487.8,0.42664331]
["bitfinex","ETHUSD",1730595198587,1.62763495,2488.1,2487.9,0.42664331]
["bitfinex","ETHUSD",1730595198782,1.62763495,2488.1,2488.0,0.30104417]
["bitfinex","ETHUSD",1730595199108,1.62763495,2488.1,2487.9,0.30104417]
["bitfinex","ETHUSD",1730595199289,1.62763495,2488.1,2488.0,0.30104417]
["bitfinex","ETHUSD",1730595199491,1.62763495,2488.1,2487.9,0.30076405]
["bitfinex","ETHUSD",1730595199733,1.62763495,2488.1,2487.8,0.12559912]
["bitfinex","ETHUSD",1730595199933,1.62763495,2488.1,2487.9,0.30076415]
["bitfinex","ETHUSD",1730595200100,1.62763495,2488.1,2487.8,0.56991002]
["bitfinex","ETHUSD",1730595200430,1.62763495,2488.1,2487.9,0.30075775]
["bitfinex","ETHUSD",1730595201523,1.62763495,2488.1,2487.8,0.30075775]
["bitfinex","ETHUSD",1730595201837,1.62763495,2488.1,2487.9,0.30075775]
["bitfinex","ETHUSD",1730595202035,1.62763495,2488.1,2487.8,0.30075775]
["bitfinex","ETHUSD",1730595203034,1.62763495,2488.1,2487.8,0.62651737]
["bitfinex","ETHUSD",1730595206254,1.62763495,2488.1,2487.8,0.32575962]
["bitfinex","ETHUSD",1730595209501,1.62763495,2488.3,2487.8,0.32575962]
["bitfinex","ETHUSD",1730595211031,5.64647495,2488.3,2487.8,0.32575962]
["bitfinex","ETHUSD",1730595211429,1.62763495,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730595213237,2.40493495,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730595216376,2.40493495,2488.1,2487.7,0.8211]
["bitfinex","ETHUSD",1730595216597,2.40493495,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730595233206,2.40493495,2488.1,2487.7,0.85048263]
["bitfinex","ETHUSD",1730595233410,2.40493495,2488.1,2487.7,1.33552795]
["bitfinex","ETHUSD",1730595235171,2.40493495,2488.1,2487.7,1.03504532]
["bitfinex","ETHUSD",1730595235504,2.40493495,2488.1,2487.8,0.30060874]
["bitfinex","ETHUSD",1730595237198,2.40493495,2488.1,2487.9,0.30060874]
["bitfinex","ETHUSD",1730595238294,2.40493495,2488.1,2487.7,1.03504532]
["bitfinex","ETHUSD",1730595238495,2.40493495,2488.1,2487.8,0.42650409]
["bitfinex","ETHUSD",1730595238717,2.40493495,2488.1,2487.9,0.30090101]
["bitfinex","ETHUSD",1730595238918,2.40493495,2488.1,2487.8,0.12560323]
["bitfinex","ETHUSD",1730595239233,2.40493495,2488.1,2487.9,0.42650554]
["bitfinex","ETHUSD",1730595239561,2.40493495,2488.1,2487.8,0.12560418]
["bitfinex","ETHUSD",1730595239728,2.40493495,2488.1,2487.9,0.42662158]
["bitfinex","ETHUSD",1730595239926,2.40493495,2488.1,2488.0,0.30101726]
["bitfinex","ETHUSD",1730595240296,2.40493495,2488.1,2488.0,0.42662155]
["bitfinex","ETHUSD",1730595241828,2.40493495,2488.1,2488.0,0.42662284]
["bitfinex","ETHUSD",1730595243343,0.7773,2488.1,2488.0,0.42662284]
["bitfinex","ETHUSD",1730595245348,0.7773,2488.1,2488.0,0.30124517]
["bitfinex","ETHUSD",1730595245500,0.7773,2488.1,2488.0,0.42685043]
["bitfinex","ETHUSD",1730595248865,0.7773,2488.1,2488.0,0.30124517]
["bitfinex","ETHUSD",1730595249145,0.7773,2488.1,2488.0,0.4268556]
["bitfinex","ETHUSD",1730595252426,0.7773,2488.1,2487.8,1.04618583]
["bitfinex","ETHUSD",1730595252632,0.7773,2488.1,2488.0,0.30128637]
["bitfinex","ETHUSD",1730595252867,0.7773,2488.1,2488.0,0.12560452]
["bitfinex","ETHUSD",1730595253159,0.7773,2488.1,2488.0,0.42689089]
["bitfinex","ETHUSD",1730595253451,2.40493495,2488.1,2488.0,0.42689089]
["bitfinex","ETHUSD",1730595253663,6.42406495,2488.1,2488.0,0.42689089]
["bitfinex","ETHUSD",1730595253957,3.47904444,2488.1,2488.0,0.30128637]
["bitfinex","ETHUSD",1730595254164,2.43473495,2488.1,2488.0,0.30128637]
["bitfinex","ETHUSD",1730595254720,2.43473495,2488.1,2487.7,1.04641119]
["bitfinex","ETHUSD",1730595254960,2.43473495,2488.1,2487.8,0.42693957]
["bitfinex","ETHUSD",1730595255153,2.43473495,2488.1,2487.9,0.42693957]
["bitfinex","ETHUSD",1730595255329,1.62763495,2488.1,2488.0,0.42693308]
["bitfinex","ETHUSD",1730595255663,0.8071,2488.3,2488.0,0.42693308]
["bitfinex","ETHUSD",1730595255664,2.43473495,2488.3,2488.0,0.42692611]
["bitfinex","ETHUSD",1730595255956,2.43473495,2488.3,2488.1,0.42692611]
["bitfinex","ETHUSD",1730595256160,2.43473495,2488.3,2488.2,0.30130855]
["bitfinex","ETHUSD",1730595256319,1.62763495,2488.3,2488.2,0.30130855]
["bitfinex","ETHUSD",1730595256961,1.62763495,2488.3,2488.0,1.05736383]
["bitfinex","ETHUSD",1730595257167,1.62763495,2488.3,2488.1,0.42692355]
["bitfinex","ETHUSD",1730595257320,1.62763495,2488.3,2488.0,1.05736383]
["bitfinex","ETHUSD",1730595257515,1.62763495,2488.3,2488.1,0.42693691]
["bitfinex","ETHUSD",1730595257721,1.62763495,2488.3,2488.0,1.05736383]
["bitfinex","ETHUSD",1730595257970,1.62763495,2488.3,2488.1,0.4269351]
["bitfinex","ETHUSD",1730595258262,1.62763495,2488.3,2488.0,1.05736383]
["bitfinex","ETHUSD",1730595258464,1.62763495,2488.3,2488.1,0.42693536]
["bitfinex","ETHUSD",1730595258618,1.62763495,2488.3,2488.1,0.30133545]
["bitfinex","ETHUSD",1730595258817,1.62763495,2488.3,2488.0,1.05736383]
["bitfinex","ETHUSD",1730595259056,1.62763495,2488.3,2488.1,0.4269375]
["bitfinex","ETHUSD",1730595259235,1.62763495,2488.3,2488.0,1.05736383]
["bitfinex","ETHUSD",1730595259765,1.62763495,2488.3,2488.1,0.30133435]
["bitfinex","ETHUSD",1730595260056,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595260256,1.62763495,2488.3,2488.1,0.30133854]
["bitfinex","ETHUSD",1730595260461,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595260758,1.62763495,2488.3,2488.1,0.30133702]
["bitfinex","ETHUSD",1730595260958,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595261262,1.62763495,2488.3,2488.1,0.30133655]
["bitfinex","ETHUSD",1730595261429,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595261628,1.62763495,2488.3,2488.1,0.4269346]
["bitfinex","ETHUSD",1730595261853,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595262028,1.62763495,2488.3,2488.1,0.426933]
["bitfinex","ETHUSD",1730595262362,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595262535,1.62763495,2488.3,2488.1,0.42693176]
["bitfinex","ETHUSD",1730595262858,1.62763495,2488.3,2488.2,0.30133188]
["bitfinex","ETHUSD",1730595263427,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595263839,1.62763495,2488.3,2488.1,0.3013277]
["bitfinex","ETHUSD",1730595264027,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595264249,1.62763495,2488.3,2488.1,0.42692996]
["bitfinex","ETHUSD",1730595264449,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595264637,1.62763495,2488.3,2488.1,0.42692802]
["bitfinex","ETHUSD",1730595264832,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595265038,1.62763495,2488.3,2488.1,0.30132895]
["bitfinex","ETHUSD",1730595265236,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595265473,1.62763495,2488.3,2488.1,0.42693341]
["bitfinex","ETHUSD",1730595265623,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595265950,1.62763495,2488.3,2488.1,0.42693383]
["bitfinex","ETHUSD",1730595266154,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595266455,1.62763495,2488.3,2488.1,0.30133138]
["bitfinex","ETHUSD",1730595266657,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595266951,1.62763495,2488.3,2488.1,0.42692621]
["bitfinex","ETHUSD",1730595267126,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595267322,1.62763495,2488.3,2488.1,0.42692441]
["bitfinex","ETHUSD",1730595267560,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595267774,1.62763495,2488.3,2488.1,0.42692757]
["bitfinex","ETHUSD",1730595267959,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595268272,1.62763495,2488.3,2488.1,0.42692335]
["bitfinex","ETHUSD",1730595268430,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595268751,1.62763495,2488.3,2488.1,0.42692121]
["bitfinex","ETHUSD",1730595268953,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595269267,1.62763495,2488.3,2488.1,0.30132683]
["bitfinex","ETHUSD",1730595269442,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595269638,1.62763495,2488.3,2488.1,0.42692436]
["bitfinex","ETHUSD",1730595269958,1.62763495,2488.3,2488.0,0.8258]
["bitfinex","ETHUSD",1730595270266,1.62763495,2488.3,2488.1,0.30132611]
["bitfinex","ETHUSD",1730595270563,1.62763495,2488.3,2487.9,1.04643075]
["bitfinex","ETHUSD",1730595270762,1.62763495,2488.1,2488.0,0.42693864]
["bitfinex","ETHUSD",1730595272633,1.62763495,2488.1,2488.0,0.42693615]
["bitfinex","ETHUSD",1730595274473,1.62763495,2488.1,2488.0,0.42692946]
["bitfinex","ETHUSD",1730595276072,1.62763495,2488.1,2488.0,0.42693083]
["bitfinex","ETHUSD",1730595276868,1.62763495,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730595277036,1.62763495,2488.1,2487.8,1.59646713]
["bitfinex","ETHUSD",1730595277777,1.62763495,2488.1,2487.9,0.12560347]
["bitfinex","ETHUSD",1730595278067,1.62763495,2488.1,2487.9,0.42693807]
["bitfinex","ETHUSD",1730595278946,1.62763495,2488.1,2487.9,0.12560347]
["bitfinex","ETHUSD",1730595280352,1.62763495,2488.1,2488.0,0.30133081]
["bitfinex","ETHUSD",1730595282671,1.62763495,2488.1,2487.9,0.12560347]
["bitfinex","ETHUSD",1730595284768,1.62763495,2488.1,2488.0,0.12560297]
["bitfinex","ETHUSD",1730595286579,1.62763495,2488.1,2487.9,0.12560347]
["bitfinex","ETHUSD",1730595286882,1.62763495,2488.1,2487.8,1.59641325]
["bitfinex","ETHUSD",1730595289394,1.62763495,2488.1,2487.8,1.59639064]
["bitfinex","ETHUSD",1730595290093,1.62763495,2488.1,2487.8,1.04639623]
["bitfinex","ETHUSD",1730595290485,1.62763495,2488.1,2487.7,1.88870436]
["bitfinex","ETHUSD",1730595290689,1.62763495,2488.1,2487.8,1.74393426]
["bitfinex","ETHUSD",1730595290892,1.62763495,2488.1,2487.8,1.04636049]
["bitfinex","ETHUSD",1730595292198,1.62763495,2488.1,2487.6,1.84641478]
["bitfinex","ETHUSD",1730595292405,1.62763495,2488.1,2487.7,1.7438944]
["bitfinex","ETHUSD",1730595292713,1.62763495,2488.1,2487.8,0.82316345]
["bitfinex","ETHUSD",1730595292997,1.62763495,2488.1,2487.9,0.12560569]
["bitfinex","ETHUSD",1730595293200,1.62763495,2488.1,2487.6,2.40164661]
["bitfinex","ETHUSD",1730595293401,1.62763495,2488.1,2487.7,1.8694695]
["bitfinex","ETHUSD",1730595293568,1.62763495,2488.1,2487.8,0.82315069]
["bitfinex","ETHUSD",1730595293769,1.62763495,2488.1,2487.9,0.12560482]
["bitfinex","ETHUSD",1730595293970,1.62763495,2488.1,2487.6,2.40164661]
["bitfinex","ETHUSD",1730595294199,1.62763495,2488.1,2487.7,2.31175608]
["bitfinex","ETHUSD",1730595294402,1.62763495,2488.1,2487.8,0.82315094]
["bitfinex","ETHUSD",1730595294627,1.62763495,2488.1,2487.9,0.12560501]
["bitfinex","ETHUSD",1730595294803,1.62763495,2488.1,2487.7,0.44228624]
["bitfinex","ETHUSD",1730595294990,1.62763495,2488.1,2488.0,0.30127845]
["bitfinex","ETHUSD",1730595298778,1.62763495,2488.1,2488.0,0.42688088]
["bitfinex","ETHUSD",1730595299301,1.62763495,2488.1,2488.0,0.30127845]
["bitfinex","ETHUSD",1730595300003,1.62763495,2488.1,2488.0,0.60253847]
["bitfinex","ETHUSD",1730595300323,1.62763495,2488.1,2488.0,0.30126002]
["bitfinex","ETHUSD",1730595300896,1.62763495,2488.1,2488.0,0.42686608]
["bitfinex","ETHUSD",1730595301106,1.62763495,2488.1,2488.0,0.30126002]
["bitfinex","ETHUSD",1730595301920,2.69996845,2488.1,2488.0,0.30126002]
["bitfinex","ETHUSD",1730595302074,2.69996845,2488.1,2487.7,1.04635102]
["bitfinex","ETHUSD",1730595302291,2.69996845,2488.1,2487.8,0.30126497]
["bitfinex","ETHUSD",1730595302515,2.69996845,2488.1,2487.8,0.12560715]
["bitfinex","ETHUSD",1730595302682,2.69996845,2488.1,2487.9,0.3012656]
["bitfinex","ETHUSD",1730595302892,2.69996845,2488.1,2487.7,1.04634157]
["bitfinex","ETHUSD",1730595303083,2.69996845,2488.1,2487.8,0.42687971]
["bitfinex","ETHUSD",1730595303284,2.69996845,2488.1,2487.9,0.30127256]
["bitfinex","ETHUSD",1730595303611,2.69996845,2488.1,2487.7,1.04634157]
["bitfinex","ETHUSD",1730595303932,2.69996845,2488.1,2487.8,0.42687262]
["bitfinex","ETHUSD",1730595304081,2.69996845,2488.1,2487.9,0.42687262]
["bitfinex","ETHUSD",1730595304420,2.69996845,2488.1,2487.7,1.04634157]
["bitfinex","ETHUSD",1730595304615,2.69996845,2488.1,2487.8,0.42686289]
["bitfinex","ETHUSD",1730595304812,2.69996845,2488.1,2487.9,0.30125535]
["bitfinex","ETHUSD",1730595305008,2.69996845,2488.1,2487.7,1.04634157]
["bitfinex","ETHUSD",1730595305323,1.62763495,2487.9,2487.8,0.42686273]
["bitfinex","ETHUSD",1730595306377,1.62763495,2487.9,2487.8,0.3012542]
["bitfinex","ETHUSD",1730595306611,1.62763495,2487.9,2487.8,0.42686447]
["bitfinex","ETHUSD",1730595307196,1.62763495,2487.9,2487.8,0.12560843]
["bitfinex","ETHUSD",1730595307502,1.62763495,2487.9,2487.8,0.42684929]
["bitfinex","ETHUSD",1730595307710,1.62763495,2487.9,2487.8,0.42684042]
["bitfinex","ETHUSD",1730595309608,1.62763495,2487.9,2487.8,0.30123199]
["bitfinex","ETHUSD",1730595309791,1.62763495,2487.9,2487.8,0.42684062]
["bitfinex","ETHUSD",1730595314224,3.10509145,2487.9,2487.8,0.30123199]
["bitfinex","ETHUSD",1730595314520,7.12454145,2487.9,2487.8,0.30123199]
["bitfinex","ETHUSD",1730595315312,3.10509145,2487.9,2487.8,0.30123199]
["bitfinex","ETHUSD",1730595317334,7.12454145,2487.9,2487.8,0.30123199]
["bitfinex","ETHUSD",1730595317535,0.7814,2487.8,2487.5,1.04628231]
["bitfinex","ETHUSD",1730595317835,6.42892495,2487.7,2487.6,0.30124906]
["bitfinex","ETHUSD",1730595318015,5.64752495,2487.7,2487.5,0.12563329]
["bitfinex","ETHUSD",1730595318220,6.42896495,2487.6,2487.3,1.04628231]
["bitfinex","ETHUSD",1730595318438,1.62763495,2487.4,2487.2,1.88862618]
["bitfinex","ETHUSD",1730595318750,1.62763495,2487.4,2487.3,1.12420196]
["bitfinex","ETHUSD",1730595318947,6.42929495,2487.4,2487.3,1.12420196]
["bitfinex","ETHUSD",1730595319157,2.40903495,2487.4,2487.3,0.42681603]
["bitfinex","ETHUSD",1730595319358,2.40903495,2487.4,2487.1,0.42668584]
["bitfinex","ETHUSD",1730595319553,2.40903495,2487.4,2487.1,0.12564415]
["bitfinex","ETHUSD",1730595319715,2.40903495,2487.4,2487.0,0.12564415]
["bitfinex","ETHUSD",1730595319910,2.40903495,2487.4,2487.1,0.426686]
["bitfinex","ETHUSD",1730595320115,2.40903495,2487.4,2487.0,0.12564415]
["bitfinex","ETHUSD",1730595320316,2.40903495,2487.4,2487.1,0.12564424]
["bitfinex","ETHUSD",1730595320520,2.40903495,2487.4,2487.1,0.30104239]
["bitfinex","ETHUSD",1730595320829,2.40903495,2487.4,2487.0,0.42668663]
["bitfinex","ETHUSD",1730595321153,1.62763495,2487.2,2487.1,0.30104239]
["bitfinex","ETHUSD",1730595321457,1.62763495,2487.2,2487.0,0.30082776]
["bitfinex","ETHUSD",1730595322353,1.62763495,2487.2,2486.9,0.30082776]
["bitfinex","ETHUSD",1730595322915,1.62763495,2487.2,2487.0,0.30082776]
["bitfinex","ETHUSD",1730595323119,1.62763495,2487.2,2486.9,0.30082776]
["bitfinex","ETHUSD",1730595324456,1.62763495,2487.2,2486.8,2.30378214]
["bitfinex","ETHUSD",1730595324746,1.62763495,2487.2,2486.9,0.30082776]
["bitfinex","ETHUSD",1730595325311,1.62763495,2487.2,2486.8,3.01906621]
["bitfinex","ETHUSD",1730595325551,1.62763495,2487.2,2486.8,1.97445607]
["bitfinex","ETHUSD",1730595326280,1.62763495,2487.2,2486.8,3.01847661]
["bitfinex","ETHUSD",1730595326441,1.62763495,2487.2,2486.8,1.97445607]
["bitfinex","ETHUSD",1730595327685,1.62763495,2487.2,2486.9,0.49744561]
["bitfinex","ETHUSD",1730595334460,1.62763495,2487.2,2486.8,1.13309821]
["bitfinex","ETHUSD",1730595334659,1.62763495,2487.2,2486.8,0.8327]
["bitfinex","ETHUSD",1730595334894,2.40903495,2487.4,2486.8,0.8327]
["bitfinex","ETHUSD",1730595335579,1.62763495,2487.4,2487.0,0.8327]
["bitfinex","ETHUSD",1730595335763,6.42851495,2487.9,2487.2,0.8327]
["bitfinex","ETHUSD",1730595336100,1.62763495,2487.7,2487.2,0.8327]
["bitfinex","ETHUSD",1730595344833,1.62763495,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730595344978,1.62763495,2487.7,2487.4,0.8118]
["bitfinex","ETHUSD",1730595347720,1.62763495,2487.7,2487.2,1.3618]
["bitfinex","ETHUSD",1730595348022,1.62763495,2487.7,2487.2,1.64493228]
["bitfinex","ETHUSD",1730595350231,1.62763495,2487.7,2487.2,1.94535017]
["bitfinex","ETHUSD",1730595350403,1.62763495,2487.7,2487.2,1.64493228]
["bitfinex","ETHUSD",1730595350727,1.62763495,2487.7,2487.2,1.94535017]
["bitfinex","ETHUSD",1730595351025,1.62763495,2487.7,2487.2,1.64493228]
["bitfinex","ETHUSD",1730595351187,1.62763495,2487.7,2487.2,1.94535017]
["bitfinex","ETHUSD",1730595351400,1.62763495,2487.7,2487.2,1.64493228]
["bitfinex","ETHUSD",1730595351727,1.62763495,2487.7,2487.2,1.94535017]
["bitfinex","ETHUSD",1730595351887,1.62763495,2487.7,2487.2,1.64493228]
["bitfinex","ETHUSD",1730595352094,1.62763495,2487.7,2487.2,1.94535017]
["bitfinex","ETHUSD",1730595352325,1.62763495,2487.7,2487.2,1.64493228]
["bitfinex","ETHUSD",1730595352689,1.62763495,2487.7,2487.2,1.94558654]
["bitfinex","ETHUSD",1730595354024,1.62763495,2487.5,2487.2,1.11245426]
["bitfinex","ETHUSD",1730595354210,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595354410,1.62763495,2487.5,2487.2,1.11245426]
["bitfinex","ETHUSD",1730595354619,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595354789,1.62763495,2487.5,2487.2,1.11245426]
["bitfinex","ETHUSD",1730595354988,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595355186,1.62763495,2487.5,2487.2,1.11245426]
["bitfinex","ETHUSD",1730595355386,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595355625,1.62763495,2487.5,2487.2,1.11245426]
["bitfinex","ETHUSD",1730595355786,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595355985,1.62763495,2487.5,2487.2,1.11255248]
["bitfinex","ETHUSD",1730595357204,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595357532,1.62763495,2487.5,2487.2,1.11263576]
["bitfinex","ETHUSD",1730595357906,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595358116,1.62763495,2487.5,2487.2,1.11263576]
["bitfinex","ETHUSD",1730595358350,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595359205,1.62763495,2487.5,2487.2,1.11268184]
["bitfinex","ETHUSD",1730595359396,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595359910,1.62763495,2487.5,2487.2,0.93743627]
["bitfinex","ETHUSD",1730595360137,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595360332,1.62763495,2487.5,2487.3,0.30095868]
["bitfinex","ETHUSD",1730595360697,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595360897,1.62763495,2487.5,2487.3,0.30094432]
["bitfinex","ETHUSD",1730595361133,1.62763495,2487.5,2487.3,0.12562487]
["bitfinex","ETHUSD",1730595361339,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595361650,1.62763495,2487.5,2487.3,0.30097023]
["bitfinex","ETHUSD",1730595361838,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595362025,1.62763495,2487.5,2487.3,0.30098765]
["bitfinex","ETHUSD",1730595362334,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595362504,1.62763495,2487.5,2487.3,0.30102874]
["bitfinex","ETHUSD",1730595362835,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595363002,1.62763495,2487.5,2487.3,0.30102924]
["bitfinex","ETHUSD",1730595363204,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595363427,1.62763495,2487.5,2487.3,0.30107385]
["bitfinex","ETHUSD",1730595363627,1.62763495,2487.5,2487.2,0.8118]
["bitfinex","ETHUSD",1730595363939,0.7512,2487.4,2487.3,0.30107504]
["bitfinex","ETHUSD",1730595366619,0.7512,2487.6,2487.3,0.30107504]
["bitfinex","ETHUSD",1730595366920,0.7512,2487.6,2487.0,2.6836499]
["bitfinex","ETHUSD",1730595367268,1.62763495,2487.5,2487.1,1.12376802]
["bitfinex","ETHUSD",1730595367431,1.62763495,2487.5,2487.2,0.42670954]
["bitfinex","ETHUSD",1730595367626,1.62763495,2487.5,2487.3,0.30107947]
["bitfinex","ETHUSD",1730595367817,1.62763495,2487.5,2487.1,0.12563511]
["bitfinex","ETHUSD",1730595368008,1.62763495,2487.5,2487.2,0.42673445]
["bitfinex","ETHUSD",1730595368336,1.62763495,2487.5,2487.3,0.30109934]
["bitfinex","ETHUSD",1730595368549,1.62763495,2487.5,2487.1,0.12563499]
["bitfinex","ETHUSD",1730595368842,1.62763495,2487.5,2487.0,1.84130603]
["bitfinex","ETHUSD",1730595369017,1.62763495,2487.5,2487.2,0.30111072]
["bitfinex","ETHUSD",1730595369399,1.62763495,2487.5,2487.3,0.30111072]
["bitfinex","ETHUSD",1730595369704,1.62763495,2487.5,2487.1,0.12563483]
["bitfinex","ETHUSD",1730595370008,1.62763495,2487.5,2487.2,0.42674994]
["bitfinex","ETHUSD",1730595370223,1.62763495,2487.5,2487.3,0.30111511]
["bitfinex","ETHUSD",1730595370516,1.62763495,2487.5,2487.1,0.1256351]
["bitfinex","ETHUSD",1730595370709,1.62763495,2487.5,2487.2,0.42675699]
["bitfinex","ETHUSD",1730595370908,1.62763495,2487.5,2487.3,0.30112189]
["bitfinex","ETHUSD",1730595371122,1.62763495,2487.5,2487.2,0.12563583]
["bitfinex","ETHUSD",1730595371319,1.62763495,2487.5,2487.3,0.30112979]
["bitfinex","ETHUSD",1730595371521,1.62763495,2487.5,2487.1,0.12563636]
["bitfinex","ETHUSD",1730595371757,0.7512,2487.4,2487.2,0.42676244]
["bitfinex","ETHUSD",1730595372097,0.9890835,2487.4,2487.3,0.30112608]
["bitfinex","ETHUSD",1730595372230,1.62763495,2487.3,2487.1,0.12564023]
["bitfinex","ETHUSD",1730595372418,1.62763495,2487.3,2487.1,0.30115311]
["bitfinex","ETHUSD",1730595372758,1.62763495,2487.3,2486.9,0.12564412]
["bitfinex","ETHUSD",1730595372960,1.62763495,2487.3,2487.0,0.42680116]
["bitfinex","ETHUSD",1730595373269,1.62763495,2487.3,2487.1,0.30115704]
["bitfinex","ETHUSD",1730595373560,1.62763495,2487.3,2486.9,0.12564606]
["bitfinex","ETHUSD",1730595373733,1.62763495,2487.3,2487.0,0.42678753]
["bitfinex","ETHUSD",1730595373928,1.62763495,2487.3,2487.1,0.30114147]
["bitfinex","ETHUSD",1730595374258,1.62763495,2487.3,2486.9,0.12564676]
["bitfinex","ETHUSD",1730595374468,1.62763495,2487.3,2487.0,0.42676986]
["bitfinex","ETHUSD",1730595374623,1.62763495,2487.3,2486.9,0.12564676]
["bitfinex","ETHUSD",1730595374822,1.62763495,2487.3,2487.0,0.42677106]
["bitfinex","ETHUSD",1730595375023,1.62763495,2487.3,2486.9,0.12564701]
["bitfinex","ETHUSD",1730595375247,1.62763495,2487.3,2487.0,0.42675052]
["bitfinex","ETHUSD",1730595375450,1.62763495,2487.3,2486.9,0.12564701]
["bitfinex","ETHUSD",1730595375625,1.62763495,2487.3,2487.0,0.42675436]
["bitfinex","ETHUSD",1730595375986,1.62763495,2487.3,2486.9,0.12564707]
["bitfinex","ETHUSD",1730595376264,1.62763495,2487.3,2487.0,0.42675416]
["bitfinex","ETHUSD",1730595376479,1.62763495,2487.3,2486.9,0.12564707]
["bitfinex","ETHUSD",1730595376623,1.62763495,2487.3,2487.0,0.42673924]
["bitfinex","ETHUSD",1730595376823,1.62763495,2487.3,2486.9,0.12564707]
["bitfinex","ETHUSD",1730595377023,1.62763495,2487.3,2487.0,0.42673933]
["bitfinex","ETHUSD",1730595377223,1.62763495,2487.3,2486.9,0.1256466]
["bitfinex","ETHUSD",1730595377423,1.62763495,2487.3,2487.0,0.42672457]
["bitfinex","ETHUSD",1730595377690,1.62763495,2487.3,2486.9,0.1256466]
["bitfinex","ETHUSD",1730595377828,1.62763495,2487.3,2487.0,0.42672484]
["bitfinex","ETHUSD",1730595378020,1.62763495,2487.3,2486.9,0.1256466]
["bitfinex","ETHUSD",1730595378239,1.62763495,2487.3,2487.0,0.42670779]
["bitfinex","ETHUSD",1730595378420,1.62763495,2487.3,2486.9,0.12564643]
["bitfinex","ETHUSD",1730595378629,1.62763495,2487.3,2487.0,0.30106399]
["bitfinex","ETHUSD",1730595378865,1.62763495,2487.3,2486.9,0.12564664]
["bitfinex","ETHUSD",1730595379064,1.62763495,2487.3,2487.0,0.30106444]
["bitfinex","ETHUSD",1730595379244,1.62763495,2487.3,2486.8,0.7957]
["bitfinex","ETHUSD",1730595379434,1.62763495,2487.3,2486.9,0.4266981]
["bitfinex","ETHUSD",1730595379648,1.62763495,2487.3,2487.0,0.30105146]
["bitfinex","ETHUSD",1730595379840,1.62763495,2487.3,2486.9,0.12564681]
["bitfinex","ETHUSD",1730595380058,1.62763495,2487.3,2487.0,0.29576415]
["bitfinex","ETHUSD",1730595380258,2.66956645,2487.3,2486.9,0.12564699]
["bitfinex","ETHUSD",1730595380462,2.66956645,2487.3,2486.8,0.7957]
["bitfinex","ETHUSD",1730595380662,2.66956645,2487.3,2486.9,0.12564702]
["bitfinex","ETHUSD",1730595380837,2.66956645,2487.3,2486.8,0.7957]
["bitfinex","ETHUSD",1730595381036,2.66956645,2487.3,2486.9,0.12564696]
["bitfinex","ETHUSD",1730595381238,2.66956645,2487.3,2486.8,0.7957]
["bitfinex","ETHUSD",1730595381569,2.66956645,2487.3,2486.9,0.12564698]
["bitfinex","ETHUSD",1730595383359,2.66956645,2487.3,2486.8,0.7957]
["bitfinex","ETHUSD",1730595383665,2.66956645,2487.3,2486.9,0.12564783]
["bitfinex","ETHUSD",1730595383881,2.38923495,2487.1,2486.9,0.12564783]
["bitfinex","ETHUSD",1730595384032,2.38923495,2487.1,2486.7,0.12564783]
["bitfinex","ETHUSD",1730595384232,2.38923495,2487.1,2486.8,0.12564783]
["bitfinex","ETHUSD",1730595384479,2.38923495,2487.1,2486.6,0.12564783]
["bitfinex","ETHUSD",1730595384665,2.38923495,2487.1,2486.7,0.82244108]
["bitfinex","ETHUSD",1730595384864,1.62763495,2486.9,2486.8,0.12564783]
["bitfinex","ETHUSD",1730595385070,1.62763495,2486.9,2486.6,0.12564783]
["bitfinex","ETHUSD",1730595386163,1.62763495,2486.9,2486.5,1.92355955]
["bitfinex","ETHUSD",1730595388378,1.62763495,2486.9,2486.5,1.79791172]
["bitfinex","ETHUSD",1730595389644,2.38923495,2486.9,2486.5,1.79791172]
["bitfinex","ETHUSD",1730595392182,2.38923495,2486.9,2486.5,1.30524049]
["bitfinex","ETHUSD",1730595393190,0.7616,2486.9,2486.5,1.30524049]
["bitfinex","ETHUSD",1730595393358,0.7616,2486.9,2486.5,2.0163461]
["bitfinex","ETHUSD",1730595393949,0.7616,2486.9,2486.5,2.14201142]
["bitfinex","ETHUSD",1730595394151,0.7616,2486.9,2486.5,1.43090581]
["bitfinex","ETHUSD",1730595394591,0.7616,2486.9,2486.5,1.00451172]
["bitfinex","ETHUSD",1730595394886,0.7616,2486.9,2486.5,2.22430581]
["bitfinex","ETHUSD",1730595395184,0.7616,2486.9,2486.5,1.79791172]
["bitfinex","ETHUSD",1730595395359,0.7616,2486.9,2486.5,2.09864049]
["bitfinex","ETHUSD",1730595395561,1.62763495,2487.1,2486.5,2.62107107]
["bitfinex","ETHUSD",1730595395773,2.38923495,2487.1,2486.5,2.62107107]
["bitfinex","ETHUSD",1730595396789,0.7616,2487.1,2486.7,0.7934]
["bitfinex","ETHUSD",1730595398270,2.38923495,2487.1,2486.7,0.7934]
["bitfinex","ETHUSD",1730595399844,2.38923495,2487.1,2486.6,0.85072877]
["bitfinex","ETHUSD",1730595400489,2.38923495,2487.1,2486.6,0.85075363]
["bitfinex","ETHUSD",1730595402378,2.38923495,2487.1,2486.6,1.28488464]
["bitfinex","ETHUSD",1730595404014,2.38923495,2487.1,2486.6,0.98413101]
["bitfinex","ETHUSD",1730595404230,2.38923495,2487.1,2486.6,1.28492248]
["bitfinex","ETHUSD",1730595404379,2.38923495,2487.1,2486.6,0.98413101]
["bitfinex","ETHUSD",1730595404580,2.38923495,2487.1,2486.6,0.85080244]
["bitfinex","ETHUSD",1730595404862,0.7616,2487.0,2486.6,0.85080244]
["bitfinex","ETHUSD",1730595405177,0.7616,2487.0,2486.6,0.30080244]
["bitfinex","ETHUSD",1730595407179,1.62763495,2486.9,2486.6,0.30080244]
["bitfinex","ETHUSD",1730595407617,0.8242,2486.8,2486.5,1.00451172]
["bitfinex","ETHUSD",1730595410685,0.8242,2486.8,2486.5,1.30541679]
["bitfinex","ETHUSD",1730595411692,0.8242,2486.8,2486.5,1.00451172]
["bitfinex","ETHUSD",1730595414408,1.62763495,2486.7,2486.5,1.00451172]
["bitfinex","ETHUSD",1730595414608,0.8242,2486.6,2486.5,1.00451172]
["bitfinex","ETHUSD",1730595418639,4.84575,2486.6,2486.5,1.00451172]
["bitfinex","ETHUSD",1730595427943,4.77487,2486.5,2486.0,0.30092108]
["bitfinex","ETHUSD",1730595428145,2.38063495,2486.3,2485.9,0.30092108]
["bitfinex","ETHUSD",1730595428452,2.37970916,2486.3,2485.9,0.30092108]
["bitfinex","ETHUSD",1730595430028,2.37970916,2486.3,2485.8,0.7643]
["bitfinex","ETHUSD",1730595430236,2.37970916,2486.3,2485.9,0.30079167]
["bitfinex","ETHUSD",1730595430434,2.37970916,2486.3,2485.8,0.7643]
["bitfinex","ETHUSD",1730595430675,2.37970916,2486.3,2485.8,1.06509167]
["bitfinex","ETHUSD",1730595431038,2.37970916,2486.3,2485.8,1.2684053]
["bitfinex","ETHUSD",1730595431246,0.753,2486.3,2485.8,1.2684053]
["bitfinex","ETHUSD",1730595432641,0.753,2486.3,2485.8,0.96761363]
["bitfinex","ETHUSD",1730595432843,0.753,2486.3,2485.8,1.2684053]
["bitfinex","ETHUSD",1730595433082,0.753,2486.3,2485.8,0.96761363]
["bitfinex","ETHUSD",1730595433257,0.753,2486.3,2485.8,1.2684053]
["bitfinex","ETHUSD",1730595433473,0.753,2486.3,2485.8,0.96761363]
["bitfinex","ETHUSD",1730595434180,0.753,2486.3,2485.8,1.26830587]
["bitfinex","ETHUSD",1730595434484,0.753,2486.3,2485.8,0.96761363]
["bitfinex","ETHUSD",1730595435160,2.38063495,2486.3,2485.8,0.96761363]
["bitfinex","ETHUSD",1730595436450,2.38063495,2486.3,2485.8,0.20331363]
["bitfinex","ETHUSD",1730595438146,2.38063495,2486.3,2485.7,0.30064023]
["bitfinex","ETHUSD",1730595438387,2.45683495,2486.1,2485.7,0.30064023]
["bitfinex","ETHUSD",1730595438693,2.45683495,2486.1,2485.6,1.07884023]
["bitfinex","ETHUSD",1730595438694,0.8292,2486.1,2485.6,1.07884023]
["bitfinex","ETHUSD",1730595438900,0.8292,2486.1,2485.7,0.69616398]
["bitfinex","ETHUSD",1730595439270,0.8292,2486.1,2485.7,1.06806724]
["bitfinex","ETHUSD",1730595439458,0.8292,2486.1,2485.7,0.37190326]
["bitfinex","ETHUSD",1730595442106,0.8292,2486.1,2485.7,0.6725206]
["bitfinex","ETHUSD",1730595444697,0.8292,2486.1,2485.7,0.67258918]
["bitfinex","ETHUSD",1730595446205,0.8292,2486.1,2485.8,0.30068592]
["bitfinex","ETHUSD",1730595446705,0.8292,2486.1,2485.7,0.30068592]
["bitfinex","ETHUSD",1730595447003,0.8292,2486.1,2485.7,0.30075771]
["bitfinex","ETHUSD",1730595447004,1.62763495,2485.9,2485.7,0.30075771]
["bitfinex","ETHUSD",1730595447300,0.8292,2485.8,2485.7,0.30075771]
["bitfinex","ETHUSD",1730595447818,0.8292,2485.8,2485.6,0.84234387]
["bitfinex","ETHUSD",1730595453818,2.45683495,2486.1,2485.6,0.84234387]
["bitfinex","ETHUSD",1730595456508,3.50694945,2486.1,2485.6,0.84234387]
["bitfinex","ETHUSD",1730595457317,7.52932945,2486.1,2485.6,0.84234387]
["bitfinex","ETHUSD",1730595457519,0.8292,2486.0,2485.6,0.84234387]
["bitfinex","ETHUSD",1730595460417,1.62763495,2485.9,2485.6,0.84234387]
["bitfinex","ETHUSD",1730595462919,1.62763495,2485.9,2485.4,0.8387535]
["bitfinex","ETHUSD",1730595463102,1.62763495,2485.9,2485.5,0.30088839]
["bitfinex","ETHUSD",1730595465420,2.28698894,2485.9,2485.5,0.30088839]
["bitfinex","ETHUSD",1730595465781,0.8062,2485.8,2485.5,0.30088839]
["bitfinex","ETHUSD",1730595466198,4.82906,2485.8,2485.5,0.30088839]
["bitfinex","ETHUSD",1730595466603,4.82906,2485.8,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595466780,0.8062,2485.8,2485.5,0.30092962]
["bitfinex","ETHUSD",1730595469282,1.51778889,2485.8,2485.5,0.30092962]
["bitfinex","ETHUSD",1730595470185,1.51778889,2485.8,2485.5,0.30094975]
["bitfinex","ETHUSD",1730595473138,1.51778889,2485.8,2485.4,0.18627937]
["bitfinex","ETHUSD",1730595473139,1.51778889,2485.8,2485.6,0.30094975]
["bitfinex","ETHUSD",1730595473423,1.51778889,2485.8,2485.5,0.30094975]
["bitfinex","ETHUSD",1730595473625,0.8062,2485.8,2485.6,0.30094975]
["bitfinex","ETHUSD",1730595473827,0.8062,2485.8,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595474029,0.8062,2485.8,2485.4,0.18627885]
["bitfinex","ETHUSD",1730595474202,0.8062,2485.8,2485.5,0.30099406]
["bitfinex","ETHUSD",1730595474405,0.8062,2485.8,2485.6,0.30099406]
["bitfinex","ETHUSD",1730595474630,0.8062,2485.8,2485.5,0.30099406]
["bitfinex","ETHUSD",1730595474826,0.8062,2485.8,2485.6,0.30099406]
["bitfinex","ETHUSD",1730595475131,1.4518535,2485.8,2485.5,0.30099406]
["bitfinex","ETHUSD",1730595475439,1.4518535,2485.8,2485.6,0.30099406]
["bitfinex","ETHUSD",1730595475727,1.4518535,2485.8,2485.5,0.30099406]
["bitfinex","ETHUSD",1730595475930,1.4518535,2485.8,2485.6,0.30099406]
["bitfinex","ETHUSD",1730595476088,5.4747135,2485.8,2485.5,0.42671941]
["bitfinex","ETHUSD",1730595476303,1.06381499,2485.7,2485.6,0.30102821]
["bitfinex","ETHUSD",1730595476536,1.06381499,2485.7,2485.5,0.12572535]
["bitfinex","ETHUSD",1730595476537,1.06381499,2485.7,2485.4,0.18627885]
["bitfinex","ETHUSD",1730595476837,4.82906,2485.8,2485.5,0.30103928]
["bitfinex","ETHUSD",1730595477059,4.82906,2485.8,2485.5,0.30104108]
["bitfinex","ETHUSD",1730595477223,4.82906,2485.8,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595477541,4.82906,2485.8,2485.4,0.18628513]
["bitfinex","ETHUSD",1730595477747,1.62763495,2485.7,2485.5,0.30104879]
["bitfinex","ETHUSD",1730595477906,2.11054095,2485.7,2485.5,0.30104879]
["bitfinex","ETHUSD",1730595478806,0.8062,2485.6,2485.4,0.36162179]
["bitfinex","ETHUSD",1730595479745,1.62763495,2485.5,2485.4,0.36162179]
["bitfinex","ETHUSD",1730595479905,1.62763495,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595480107,1.62763495,2485.5,2485.4,0.36162179]
["bitfinex","ETHUSD",1730595480416,1.62763495,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595480746,1.62763495,2485.5,2485.4,0.36162179]
["bitfinex","ETHUSD",1730595480940,1.62763495,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595481131,2.32162605,2485.5,2485.4,0.36162179]
["bitfinex","ETHUSD",1730595481627,2.32162605,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595490922,6.34495605,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595505264,4.02319,2485.6,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595506170,8.04644,2485.6,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595509830,4.02333,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595510973,4.02319,2485.6,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595511173,4.02333,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595517472,4.99074549,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595517698,7.37018044,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595532853,10.37018044,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595533527,10.38018044,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595541890,12.00781539,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595542393,12.55781539,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595542868,10.93018044,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595543710,12.55781539,2485.5,2485.4,0.0605535]
["bitfinex","ETHUSD",1730595544359,12.55781539,2485.5,2485.4,3.5e-06]
["bitfinex","ETHUSD",1730595545902,12.55781539,2485.5,2484.3,0.7514]
["bitfinex","ETHUSD",1730595545903,4.02511,2484.4,2484.3,0.7514]
["bitfinex","ETHUSD",1730595546258,4.02511,2484.4,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595546259,8.0984799,2484.4,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595546482,4.02527,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595547396,7.02527,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595548166,7.03527,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595548379,8.00268549,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595548778,8.82078549,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595549005,7.99268549,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595554180,9.62032044,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595554599,7.99268549,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595555555,9.62032044,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595555918,10.43892044,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595558860,10.44892044,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595559053,11.23232044,2484.3,2484.2,0.0605535]
["bitfinex","ETHUSD",1730595561567,11.23232044,2484.3,2483.0,0.0605535]
["bitfinex","ETHUSD",1730595561568,4.02659,2483.5,2483.1,0.7834]
["bitfinex","ETHUSD",1730595561740,1.62763495,2483.3,2483.1,0.7834]
["bitfinex","ETHUSD",1730595562630,1.62763495,2483.5,2483.1,0.7834]
["bitfinex","ETHUSD",1730595562872,1.62763495,2483.7,2483.1,0.7834]
["bitfinex","ETHUSD",1730595564975,1.62763495,2483.9,2483.1,0.7834]
["bitfinex","ETHUSD",1730595565263,5.65357495,2483.9,2483.1,0.7834]
["bitfinex","ETHUSD",1730595566038,1.62763495,2483.5,2483.1,0.7834]
["bitfinex","ETHUSD",1730595573682,5.65426495,2483.5,2483.1,0.7834]
["bitfinex","ETHUSD",1730595574626,1.62763495,2483.3,2483.1,0.7834]
["bitfinex","ETHUSD",1730595575023,5.65454495,2483.3,2483.1,0.7834]
["bitfinex","ETHUSD",1730595575628,1.62763495,2483.3,2483.1,0.7834]
["bitfinex","ETHUSD",1730595576044,5.65453495,2483.3,2483.1,0.7834]
["bitfinex","ETHUSD",1730595576342,1.62763495,2483.3,2483.1,0.7834]
["bitfinex","ETHUSD",1730595578238,5.65453495,2483.3,2483.1,0.7834]
["bitfinex","ETHUSD",1730595580294,6.62266845,2483.3,2483.1,0.7834]
["bitfinex","ETHUSD",1730595585830,6.62266845,2483.3,2483.0,0.0605535]
["bitfinex","ETHUSD",1730595586635,4.0271,2483.2,2483.0,0.0605535]
["bitfinex","ETHUSD",1730595588187,5.65485495,2483.1,2483.0,0.0605535]
["bitfinex","ETHUSD",1730595593590,8.65485495,2483.1,2483.0,0.0605535]
["bitfinex","ETHUSD",1730595593773,9.39618994,2483.1,2483.0,0.0605535]
["bitfinex","ETHUSD",1730595599254,10.19648994,2483.1,2483.0,0.0605535]
["bitfinex","ETHUSD",1730595600174,10.19648994,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595600965,11.82412489,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595601168,10.19648994,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595602349,9.39618994,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595602563,8.65485495,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595603293,5.65485495,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595603480,4.62763495,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595603796,4.62763495,2483.3,2483.1,0.8024]
["bitfinex","ETHUSD",1730595605498,0.7506,2483.7,2483.1,0.8024]
["bitfinex","ETHUSD",1730595605499,1.62763495,2483.7,2483.1,0.8024]
["bitfinex","ETHUSD",1730595605797,1.62763495,2483.5,2483.1,0.8024]
["bitfinex","ETHUSD",1730595606100,1.62763495,2483.7,2483.1,0.8024]
["bitfinex","ETHUSD",1730595607469,5.65389495,2483.7,2483.1,0.8024]
["bitfinex","ETHUSD",1730595608563,1.62763495,2483.5,2483.1,0.8024]
["bitfinex","ETHUSD",1730595609391,1.62763495,2483.3,2483.1,0.8024]
["bitfinex","ETHUSD",1730595609709,5.65460495,2483.3,2483.1,0.8024]
["bitfinex","ETHUSD",1730595610386,1.62763495,2483.3,2483.1,0.8024]
["bitfinex","ETHUSD",1730595610705,4.02706,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595610995,1.62763495,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595612011,5.65455495,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595612905,1.62763495,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595613813,5.65455495,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595615336,1.62763495,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595616175,5.65452495,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595616568,1.62763495,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595616798,5.65453495,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595616980,1.62763495,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595617507,8.65422495,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595617671,1.62763495,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595618092,4.62763495,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595618738,1.62763495,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595618876,5.65392495,2483.7,2483.1,0.7701]
["bitfinex","ETHUSD",1730595619597,4.02675,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595619901,9.68098495,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595620706,5.65428495,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595621035,9.68096495,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595621613,5.65428495,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595621813,1.62763495,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595622540,7.02642,2483.6,2483.1,0.7701]
["bitfinex","ETHUSD",1730595622873,5.65389495,2483.7,2483.1,0.30136441]
["bitfinex","ETHUSD",1730595622997,1.62763495,2483.7,2483.2,0.7701]
["bitfinex","ETHUSD",1730595625600,9.67973495,2483.9,2483.2,0.7701]
["bitfinex","ETHUSD",1730595625948,5.65365495,2483.9,2483.3,0.7701]
["bitfinex","ETHUSD",1730595627772,1.62763495,2483.7,2483.3,0.7701]
["bitfinex","ETHUSD",1730595627938,1.62763495,2483.5,2483.3,0.7701]
["bitfinex","ETHUSD",1730595628138,4.02673,2483.4,2483.3,0.7701]
["bitfinex","ETHUSD",1730595629364,4.02697,2483.3,2483.1,0.7701]
["bitfinex","ETHUSD",1730595635941,4.99483849,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595636375,4.02673,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595636574,8.0536,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595636781,4.02673,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595636985,8.05359,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595637351,4.02673,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595637751,8.05355,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595638079,4.02673,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595638282,8.0536,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595638583,4.02692,2483.3,2483.1,0.7701]
["bitfinex","ETHUSD",1730595643174,4.02673,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595643175,8.05356,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595643385,4.02673,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595643567,8.05355,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595644248,4.02673,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595644453,4.0269,2483.3,2483.1,0.7701]
["bitfinex","ETHUSD",1730595646953,4.02661,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595647153,4.02675,2483.4,2483.1,0.7701]
["bitfinex","ETHUSD",1730595649253,4.429271,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1730595649455,4.0269,2483.3,2483.1,0.7701]
["bitfinex","ETHUSD",1730595654293,4.02715,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595654466,4.832625,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595654789,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595659590,4.84986,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595660599,4.0269,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595660794,4.02708,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595660962,4.59327587,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595668726,7.81552,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595671232,7.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595671795,4.59327587,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595672393,8.62048587,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595672634,0.94087859,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595672933,4.02642,2483.6,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595672934,0.7883,2483.5,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595673093,4.0266,2483.5,2483.1,1.09320617]
["bitfinex","ETHUSD",1730595673300,4.0266,2483.5,2483.1,4.81872]
["bitfinex","ETHUSD",1730595673540,4.02637,2483.7,2483.2,0.7915]
["bitfinex","ETHUSD",1730595673833,4.02637,2483.7,2483.2,5.12027237]
["bitfinex","ETHUSD",1730595673834,8.0527,2483.7,2483.2,5.12027237]
["bitfinex","ETHUSD",1730595674144,4.02643,2483.6,2483.2,4.81854]
["bitfinex","ETHUSD",1730595674347,3.0,2483.6,2483.3,0.30172299]
["bitfinex","ETHUSD",1730595674496,1.04758787,2483.7,2483.3,4.02686]
["bitfinex","ETHUSD",1730595674830,4.81435,2483.9,2483.4,4.32836842]
["bitfinex","ETHUSD",1730595674831,4.02605,2483.9,2483.4,4.32836842]
["bitfinex","ETHUSD",1730595675031,4.02617,2483.8,2483.4,4.02666]
["bitfinex","ETHUSD",1730595675238,4.02617,2483.8,2483.3,0.7915]
["bitfinex","ETHUSD",1730595675473,4.02617,2483.8,2483.4,0.30162448]
["bitfinex","ETHUSD",1730595675643,4.02617,2483.8,2483.3,4.8183]
["bitfinex","ETHUSD",1730595675812,5.66104874,2483.8,2483.3,4.8183]
["bitfinex","ETHUSD",1730595676136,4.02625,2483.7,2483.4,0.30162485]
["bitfinex","ETHUSD",1730595676433,4.02625,2483.7,2483.3,4.8183]
["bitfinex","ETHUSD",1730595677063,4.02625,2483.7,2483.3,0.7915]
["bitfinex","ETHUSD",1730595677210,4.02625,2483.7,2483.3,4.81835]
["bitfinex","ETHUSD",1730595678357,3.0,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730595678358,8.66072874,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730595678513,8.66072874,2484.0,2483.6,0.8254]
["bitfinex","ETHUSD",1730595679423,8.66072874,2484.0,2483.6,4.8518]
["bitfinex","ETHUSD",1730595679424,3.0,2484.0,2483.6,4.8518]
["bitfinex","ETHUSD",1730595679966,7.02576,2484.0,2483.6,4.8518]
["bitfinex","ETHUSD",1730595680129,8.66063874,2484.0,2483.6,0.8254]
["bitfinex","ETHUSD",1730595680766,8.66063874,2484.0,2483.6,4.8518]
["bitfinex","ETHUSD",1730595680966,1.63487874,2484.0,2483.6,5.73964]
["bitfinex","ETHUSD",1730595681164,1.63487874,2484.0,2483.6,9.76595]
["bitfinex","ETHUSD",1730595681379,4.02516,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1730595681678,4.02525,2484.4,2484.0,0.8254]
["bitfinex","ETHUSD",1730595682169,4.0251,2484.5,2484.0,0.8254]
["bitfinex","ETHUSD",1730595682170,4.02496,2484.5,2484.0,4.85107]
["bitfinex","ETHUSD",1730595682338,5.07305687,2484.5,2484.0,4.85107]
["bitfinex","ETHUSD",1730595682666,4.02496,2484.5,2484.0,4.85107]
["bitfinex","ETHUSD",1730595684156,8.04999,2484.5,2484.0,4.85107]
["bitfinex","ETHUSD",1730595684664,4.02496,2484.5,2484.0,4.85107]
["bitfinex","ETHUSD",1730595685051,5.66008874,2484.4,2484.0,0.8254]
["bitfinex","ETHUSD",1730595685426,1.63487874,2484.4,2484.0,4.85113]
["bitfinex","ETHUSD",1730595686041,5.65999874,2484.4,2484.0,4.85113]
["bitfinex","ETHUSD",1730595686837,1.63487874,2484.4,2484.0,4.85113]
["bitfinex","ETHUSD",1730595687069,1.63487874,2484.4,2484.0,5.336183]
["bitfinex","ETHUSD",1730595687457,1.63487874,2484.4,2484.0,1.310513]
["bitfinex","ETHUSD",1730595687670,5.66007874,2484.4,2484.0,1.310513]
["bitfinex","ETHUSD",1730595688451,4.0252,2484.4,2484.0,1.310513]
["bitfinex","ETHUSD",1730595688653,4.02496,2484.5,2484.0,5.336203]
["bitfinex","ETHUSD",1730595689570,4.02496,2484.5,2484.0,9.361863]
["bitfinex","ETHUSD",1730595689729,4.02496,2484.5,2484.1,0.9361863]
["bitfinex","ETHUSD",1730595690134,3.0,2484.6,2484.2,4.85081]
["bitfinex","ETHUSD",1730595690599,7.02482,2484.6,2484.2,0.8254]
["bitfinex","ETHUSD",1730595690973,8.65969874,2484.6,2484.2,0.8254]
["bitfinex","ETHUSD",1730595691173,1.63487874,2484.4,2484.2,0.8254]
["bitfinex","ETHUSD",1730595691413,4.02527,2484.3,2484.2,0.8254]
["bitfinex","ETHUSD",1730595692663,4.02508,2484.5,2484.2,0.8254]
["bitfinex","ETHUSD",1730595692961,4.02508,2484.5,2483.8,0.8254]
["bitfinex","ETHUSD",1730595692962,4.0256,2484.1,2483.8,0.8254]
["bitfinex","ETHUSD",1730595693163,5.66047874,2484.1,2483.8,0.8254]
["bitfinex","ETHUSD",1730595693999,6.45687874,2484.1,2483.6,4.8518]
["bitfinex","ETHUSD",1730595695072,6.45687874,2484.1,2483.5,4.02646]
["bitfinex","ETHUSD",1730595695073,5.66088874,2483.9,2483.5,0.8254]
["bitfinex","ETHUSD",1730595695494,4.02578,2484.0,2483.5,4.85189]
["bitfinex","ETHUSD",1730595695709,8.05164,2484.0,2483.5,4.85189]
["bitfinex","ETHUSD",1730595697718,4.02597,2483.9,2483.5,0.8254]
["bitfinex","ETHUSD",1730595697909,4.02621,2483.8,2483.3,5.85794017]
["bitfinex","ETHUSD",1730595698110,4.82261,2483.8,2483.3,5.85794017]
["bitfinex","ETHUSD",1730595698818,5.66123874,2483.7,2483.3,1.83105017]
["bitfinex","ETHUSD",1730595699128,4.02645,2483.6,2483.3,0.8254]
["bitfinex","ETHUSD",1730595699507,4.02645,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1730595700024,4.02659,2483.5,2483.1,4.85246]
["bitfinex","ETHUSD",1730595703699,4.02659,2483.5,2483.1,0.8254]
["bitfinex","ETHUSD",1730595703905,4.02674,2483.4,2483.1,0.8254]
["bitfinex","ETHUSD",1730595704103,0.7964,2483.8,2483.1,0.8254]
["bitfinex","ETHUSD",1730595704104,4.02641,2483.6,2483.1,0.8254]
["bitfinex","ETHUSD",1730595704302,4.02641,2483.6,2483.1,4.85255]
["bitfinex","ETHUSD",1730595704834,4.02665,2483.5,2483.1,0.8254]
["bitfinex","ETHUSD",1730595706513,4.02665,2483.5,2483.1,4.85257]
["bitfinex","ETHUSD",1730595706713,4.02638,2483.7,2483.1,4.85257]
["bitfinex","ETHUSD",1730595707037,4.02638,2483.7,2483.2,4.51582335]
["bitfinex","ETHUSD",1730595707244,4.0265,2483.6,2483.1,4.85257]
["bitfinex","ETHUSD",1730595708040,4.02638,2483.7,2483.1,4.85257]
["bitfinex","ETHUSD",1730595708245,8.05273,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1730595709040,4.02643,2483.6,2483.2,4.02698]
["bitfinex","ETHUSD",1730595710361,4.02635,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1730595710517,4.02635,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730595710937,4.02646,2483.6,2483.2,4.51589435]
["bitfinex","ETHUSD",1730595711817,4.02667,2483.5,2483.1,0.8254]
["bitfinex","ETHUSD",1730595712013,4.02683,2483.4,2483.1,0.8254]
["bitfinex","ETHUSD",1730595712469,0.7964,2483.8,2483.1,0.8254]
["bitfinex","ETHUSD",1730595712756,4.02649,2483.6,2483.1,4.85255]
["bitfinex","ETHUSD",1730595712927,4.02659,2483.5,2483.1,4.85255]
["bitfinex","ETHUSD",1730595714668,4.83575,2483.4,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595714966,4.02702,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595716676,4.83575,2483.4,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595716839,4.02697,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595720132,4.02707,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595720334,8.05423,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595720530,4.02707,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595721495,4.83382,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595724410,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595729269,4.83353,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595729472,3.0,2483.2,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595730503,4.02693,2483.3,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595730806,1.63535967,2483.4,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595730807,4.83328,2483.5,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595731007,7.02675,2483.4,2483.0,4.8852335]
["bitfinex","ETHUSD",1730595731569,7.02675,2483.4,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595732232,11.05361,2483.4,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595732591,4.0269,2483.3,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595732984,7.02675,2483.4,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595733618,11.05361,2483.4,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595734534,7.02675,2483.4,2483.0,1.74915685]
["bitfinex","ETHUSD",1730595735231,11.05357,2483.4,2483.0,1.74915685]
["bitfinex","ETHUSD",1730595735382,7.02675,2483.4,2483.0,1.74915685]
["bitfinex","ETHUSD",1730595735745,4.02691,2483.3,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595737311,4.02722,2483.1,2483.0,0.8578635]
["bitfinex","ETHUSD",1730595737517,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595738315,4.02721,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595738722,8.0544,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595738882,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595741506,5.07162697,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595741691,8.82592697,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595743701,8.07162697,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595748607,4.02719,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595748938,4.02692,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595749898,8.0537,2483.4,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595750097,4.02683,2483.4,2483.0,0.52138285]
["bitfinex","ETHUSD",1730595750299,4.02683,2483.4,2483.1,0.7908]
["bitfinex","ETHUSD",1730595750300,8.05369,2483.4,2483.1,0.7908]
["bitfinex","ETHUSD",1730595750600,4.02683,2483.4,2483.1,0.7908]
["bitfinex","ETHUSD",1730595751393,8.05367,2483.4,2483.1,0.7908]
["bitfinex","ETHUSD",1730595751622,4.02683,2483.4,2483.1,0.7908]
["bitfinex","ETHUSD",1730595751835,8.05365,2483.4,2483.1,1.32476128]
["bitfinex","ETHUSD",1730595752235,4.02682,2483.4,2483.1,1.32476128]
["bitfinex","ETHUSD",1730595755827,8.05366,2483.4,2483.1,1.32476128]
["bitfinex","ETHUSD",1730595756913,4.02682,2483.4,2483.1,1.32476128]
["bitfinex","ETHUSD",1730595757103,8.0537,2483.4,2483.1,1.32476128]
["bitfinex","ETHUSD",1730595757311,4.02682,2483.4,2483.1,1.32476128]
["bitfinex","ETHUSD",1730595762408,4.63535967,2483.6,2483.1,1.32476128]
["bitfinex","ETHUSD",1730595762615,4.02658,2483.5,2483.1,5.35196128]
["bitfinex","ETHUSD",1730595762839,4.02658,2483.5,2483.2,0.53879248]
["bitfinex","ETHUSD",1730595763040,8.05327,2483.5,2483.2,0.53879248]
["bitfinex","ETHUSD",1730595763543,4.02675,2483.4,2483.2,0.53879248]
["bitfinex","ETHUSD",1730595766116,4.02625,2483.7,2483.3,0.7725]
["bitfinex","ETHUSD",1730595766333,4.02625,2483.7,2483.3,5.38650938]
["bitfinex","ETHUSD",1730595766849,4.02625,2483.7,2483.3,1.35972938]
["bitfinex","ETHUSD",1730595767024,4.02644,2483.6,2483.3,1.35972938]
["bitfinex","ETHUSD",1730595768241,4.02644,2483.6,2483.3,0.7725]
["bitfinex","ETHUSD",1730595771442,5.66217967,2483.4,2483.0,0.8084635]
["bitfinex","ETHUSD",1730595771637,5.66217967,2483.4,2483.0,1.10995967]
["bitfinex","ETHUSD",1730595771813,5.66217967,2483.4,2483.0,0.8084635]
["bitfinex","ETHUSD",1730595772247,5.66217967,2483.4,2483.0,1.10995618]
["bitfinex","ETHUSD",1730595772413,5.66217967,2483.4,2483.0,0.8084635]
["bitfinex","ETHUSD",1730595772958,3.0,2483.6,2483.2,4.02694]
["bitfinex","ETHUSD",1730595773205,5.66145967,2483.8,2483.4,4.79923]
["bitfinex","ETHUSD",1730595773363,3.0,2483.7,2483.4,4.79923]
["bitfinex","ETHUSD",1730595773718,7.02627,2483.7,2483.4,0.7725]
["bitfinex","ETHUSD",1730595773939,4.02627,2483.7,2483.4,0.7725]
["bitfinex","ETHUSD",1730595775454,4.02635,2483.7,2483.4,0.7725]
["bitfinex","ETHUSD",1730595775630,1.63535967,2483.6,2483.4,0.7725]
["bitfinex","ETHUSD",1730595775837,5.66186967,2483.6,2483.4,0.7725]
["bitfinex","ETHUSD",1730595776715,5.66186967,2483.6,2483.2,0.7725]
["bitfinex","ETHUSD",1730595777569,5.66186967,2483.6,2483.2,1.70715218]
["bitfinex","ETHUSD",1730595779899,1.63535967,2483.6,2483.2,0.7725]
["bitfinex","ETHUSD",1730595780191,4.02697,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595780495,8.05402,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595780953,4.02697,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595781154,8.05397,2483.3,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595781690,5.66249967,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595781992,4.79602,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595783288,7.79602,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595789269,7.80602,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595789465,9.44137967,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595789669,8.46967552,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595791506,8.45967552,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595792018,7.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595792413,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595792579,5.66241967,2483.2,2483.0,0.8205635]
["bitfinex","ETHUSD",1730595793171,1.63535967,2483.2,2483.0,0.8205635]
["bitfinex","ETHUSD",1730595794020,4.02665,2483.5,2483.0,4.8479135]
["bitfinex","ETHUSD",1730595794319,5.66209967,2483.4,2483.1,0.48479135]
["bitfinex","ETHUSD",1730595795471,9.68895967,2483.4,2483.1,0.48479135]
["bitfinex","ETHUSD",1730595795667,5.66209967,2483.4,2483.1,0.48479135]
["bitfinex","ETHUSD",1730595796519,9.68892967,2483.4,2483.1,0.48479135]
["bitfinex","ETHUSD",1730595796713,5.66209967,2483.4,2483.1,0.48479135]
["bitfinex","ETHUSD",1730595798610,4.02697,2483.3,2483.1,0.48479135]
["bitfinex","ETHUSD",1730595798814,4.02697,2483.3,2483.0,0.8205635]
["bitfinex","ETHUSD",1730595801978,5.66252967,2483.2,2483.0,0.8205635]
["bitfinex","ETHUSD",1730595802184,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595802578,5.66248967,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595803808,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595805086,5.66248967,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595805318,9.68962967,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595805511,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595806505,5.66248967,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595807141,9.68968967,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595808127,5.66248967,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595808342,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595808929,4.80312,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595809137,5.84968097,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595809820,8.84968097,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595824136,8.07378097,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595825772,8.07378097,2483.1,2483.0,0.8098635]
["bitfinex","ETHUSD",1730595825773,7.02722,2483.1,2483.0,0.8098635]
["bitfinex","ETHUSD",1730595825979,5.66248967,2483.2,2483.0,0.8098635]
["bitfinex","ETHUSD",1730595826365,9.68964967,2483.2,2483.0,0.8098635]
["bitfinex","ETHUSD",1730595826865,5.66248967,2483.2,2483.0,0.8098635]
["bitfinex","ETHUSD",1730595827673,4.02722,2483.1,2483.0,0.8098635]
["bitfinex","ETHUSD",1730595829854,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595847509,5.66242967,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595847710,8.66242967,2483.2,2483.1,0.7872]
["bitfinex","ETHUSD",1730595849278,4.02722,2483.1,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595851723,8.66242967,2483.2,2483.0,0.0359635]
["bitfinex","ETHUSD",1730595853001,8.66242967,2483.2,2483.0,0.52104285]
["bitfinex","ETHUSD",1730595853594,3.0,2483.2,2483.0,0.52104285]
["bitfinex","ETHUSD",1730595853934,4.02657,2483.5,2483.1,4.02712]
["bitfinex","ETHUSD",1730595854084,4.02657,2483.5,2483.2,0.7872]
["bitfinex","ETHUSD",1730595854393,4.02657,2483.5,2483.2,1.72347429]
["bitfinex","ETHUSD",1730595855319,3.0,2483.5,2483.2,1.72347429]
["bitfinex","ETHUSD",1730595855519,5.66190967,2483.6,2483.3,0.7853]
["bitfinex","ETHUSD",1730595857035,9.68844967,2483.6,2483.3,0.7853]
["bitfinex","ETHUSD",1730595857429,5.66189967,2483.6,2483.3,0.7853]
["bitfinex","ETHUSD",1730595857835,5.66189967,2483.6,2483.4,0.57486243]
["bitfinex","ETHUSD",1730595858795,4.02657,2483.5,2483.3,0.7853]
["bitfinex","ETHUSD",1730595862531,1.63535967,2483.6,2483.3,0.7853]
["bitfinex","ETHUSD",1730595862718,5.66177967,2483.6,2483.3,0.7853]
["bitfinex","ETHUSD",1730595863331,9.68829967,2483.6,2483.3,0.7853]
["bitfinex","ETHUSD",1730595863646,9.68829967,2483.6,2483.3,1.36016243]
["bitfinex","ETHUSD",1730595863817,5.66177967,2483.6,2483.3,1.36016243]
["bitfinex","ETHUSD",1730595864230,4.02594,2483.9,2483.4,0.7853]
["bitfinex","ETHUSD",1730595864414,5.66090967,2484.2,2483.7,4.02619]
["bitfinex","ETHUSD",1730595864615,5.66090967,2484.2,2483.4,0.08052642]
["bitfinex","ETHUSD",1730595864616,4.0253,2484.3,2483.6,0.7853]
["bitfinex","ETHUSD",1730595864928,4.02548,2484.2,2483.9,0.7853]
["bitfinex","ETHUSD",1730595865134,1.63535967,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730595865368,4.02505,2484.5,2484.2,0.7853]
["bitfinex","ETHUSD",1730595865722,8.05012,2484.5,2484.2,0.7853]
["bitfinex","ETHUSD",1730595866249,4.02505,2484.5,2484.2,0.7853]
["bitfinex","ETHUSD",1730595866452,4.0247,2484.7,2484.2,4.81073]
["bitfinex","ETHUSD",1730595866769,4.0247,2484.7,2484.3,0.7853]
["bitfinex","ETHUSD",1730595869164,8.04942,2484.7,2484.3,0.7853]
["bitfinex","ETHUSD",1730595869530,5.66017967,2484.6,2484.3,0.7853]
["bitfinex","ETHUSD",1730595869724,4.02499,2484.5,2484.3,0.7853]
["bitfinex","ETHUSD",1730595870032,5.66046967,2484.4,2484.3,0.7853]
["bitfinex","ETHUSD",1730595872913,5.66046967,2484.4,2483.7,0.7853]
["bitfinex","ETHUSD",1730595875080,5.66084967,2484.2,2483.7,0.7853]
["bitfinex","ETHUSD",1730595875880,4.02562,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595876576,5.66079967,2484.2,2483.7,0.7853]
["bitfinex","ETHUSD",1730595883034,4.02561,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595884237,8.05133,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595884393,4.02561,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595884591,8.05132,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595884808,4.02561,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595885294,8.05129,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595885722,4.02561,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595886302,8.79224352,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595886510,4.76653352,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595887836,4.02561,2484.1,2483.7,0.7853]
["bitfinex","ETHUSD",1730595888897,1.63535967,2484.2,2483.7,0.7853]
["bitfinex","ETHUSD",1730595889193,4.02538,2484.3,2483.7,0.7853]
["bitfinex","ETHUSD",1730595890051,4.02538,2484.3,2483.8,0.08051197]
["bitfinex","ETHUSD",1730595890375,1.63535967,2484.4,2483.9,0.8027]
["bitfinex","ETHUSD",1730595890666,1.63535967,2484.4,2483.8,0.0805119]
["bitfinex","ETHUSD",1730595890667,5.66016967,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1730595890825,1.63535967,2484.6,2483.8,0.8027]
["bitfinex","ETHUSD",1730595892027,1.63535967,2484.6,2484.0,0.8027]
["bitfinex","ETHUSD",1730595894234,1.63535967,2484.8,2484.0,0.8027]
["bitfinex","ETHUSD",1730595894434,5.65982967,2484.8,2484.0,0.8027]
["bitfinex","ETHUSD",1730595894670,4.02463,2484.7,2484.0,0.8027]
["bitfinex","ETHUSD",1730595895123,1.63535967,2484.6,2484.0,0.8027]
["bitfinex","ETHUSD",1730595897791,5.65981967,2484.8,2484.0,0.8027]
["bitfinex","ETHUSD",1730595898662,5.65986967,2484.8,2484.0,0.8027]
["bitfinex","ETHUSD",1730595898884,4.02464,2484.7,2484.0,0.8027]
["bitfinex","ETHUSD",1730595900142,5.65983967,2484.8,2484.0,0.8027]
["bitfinex","ETHUSD",1730595900743,5.65983967,2484.8,2484.2,0.7931]
["bitfinex","ETHUSD",1730595900744,1.63535967,2484.8,2484.2,0.7931]
["bitfinex","ETHUSD",1730595901549,4.02472,2484.7,2484.2,0.7931]
["bitfinex","ETHUSD",1730595901843,5.66021967,2484.6,2484.2,0.7931]
["bitfinex","ETHUSD",1730595903570,1.63535967,2484.4,2484.2,0.7931]
["bitfinex","ETHUSD",1730595904044,5.66021967,2484.6,2484.2,0.7931]
["bitfinex","ETHUSD",1730595906581,1.63535967,2484.4,2483.8,0.7931]
["bitfinex","ETHUSD",1730595906788,5.66061967,2484.4,2483.8,0.7931]
["bitfinex","ETHUSD",1730595907294,9.68581967,2484.4,2483.8,0.7931]
["bitfinex","ETHUSD",1730595907651,5.66055967,2484.4,2483.8,0.7931]
["bitfinex","ETHUSD",1730595908630,9.68578967,2484.4,2483.8,0.7931]
["bitfinex","ETHUSD",1730595910352,4.02497,2484.5,2483.9,0.7931]
["bitfinex","ETHUSD",1730595910688,4.0247,2484.7,2483.9,1.21973646]
["bitfinex","ETHUSD",1730595910853,4.0247,2484.7,2484.1,0.7931]
["bitfinex","ETHUSD",1730595911058,5.66017967,2484.6,2484.1,0.7931]
["bitfinex","ETHUSD",1730595912197,1.63535967,2484.2,2483.9,1.29520807]
["bitfinex","ETHUSD",1730595912420,1.63535967,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595912901,1.63535967,2484.2,2484.0,0.12581345]
["bitfinex","ETHUSD",1730595913068,1.63535967,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595913267,1.63535967,2484.2,2484.0,0.12581247]
["bitfinex","ETHUSD",1730595913469,1.63535967,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595913998,1.63535967,2484.2,2484.0,0.12581334]
["bitfinex","ETHUSD",1730595914309,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595914656,4.02528,2484.3,2484.0,0.12580957]
["bitfinex","ETHUSD",1730595914867,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595915059,4.02528,2484.3,2484.0,0.12581055]
["bitfinex","ETHUSD",1730595915306,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595915478,4.02528,2484.3,2484.0,0.12581068]
["bitfinex","ETHUSD",1730595915673,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595915874,4.02528,2484.3,2484.0,0.12581067]
["bitfinex","ETHUSD",1730595916135,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595916309,4.02528,2484.3,2484.0,0.12581134]
["bitfinex","ETHUSD",1730595916512,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595916667,4.02528,2484.3,2484.0,0.12581143]
["bitfinex","ETHUSD",1730595916866,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595917093,4.02528,2484.3,2484.0,0.12581586]
["bitfinex","ETHUSD",1730595917296,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595917607,4.02528,2484.3,2484.0,0.12581313]
["bitfinex","ETHUSD",1730595917775,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595917982,4.02528,2484.3,2484.0,0.12581472]
["bitfinex","ETHUSD",1730595918177,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595918583,4.02528,2484.3,2484.0,0.12581036]
["bitfinex","ETHUSD",1730595918803,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595919009,4.02528,2484.3,2484.0,0.12581408]
["bitfinex","ETHUSD",1730595919194,4.02528,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595919513,4.02554,2484.2,2484.0,0.12581304]
["bitfinex","ETHUSD",1730595919719,4.02554,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595919915,4.02554,2484.2,2484.0,0.12581398]
["bitfinex","ETHUSD",1730595920089,4.02554,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595920415,4.02554,2484.2,2484.0,0.12581335]
["bitfinex","ETHUSD",1730595920718,4.02554,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595920883,4.02529,2484.3,2484.0,0.12581155]
["bitfinex","ETHUSD",1730595921213,4.02529,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595921421,4.02529,2484.3,2484.0,0.12581151]
["bitfinex","ETHUSD",1730595921642,8.05066,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595922108,8.05066,2484.3,2484.0,0.12581285]
["bitfinex","ETHUSD",1730595922277,8.05066,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595922478,8.05066,2484.3,2484.0,0.12581367]
["bitfinex","ETHUSD",1730595922674,8.05066,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595922885,4.02549,2484.2,2484.0,0.12581381]
["bitfinex","ETHUSD",1730595923119,4.02529,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595923420,8.05065,2484.3,2484.0,0.12581359]
["bitfinex","ETHUSD",1730595923653,8.05065,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595923654,4.02529,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595923923,4.02535,2484.3,2484.0,0.12581405]
["bitfinex","ETHUSD",1730595924088,4.02535,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595924293,8.05075,2484.3,2484.0,0.125813]
["bitfinex","ETHUSD",1730595924514,4.02547,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595924717,4.02547,2484.2,2484.0,0.12581428]
["bitfinex","ETHUSD",1730595924917,4.02535,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595925126,4.02535,2484.3,2484.0,0.12581451]
["bitfinex","ETHUSD",1730595925420,8.05078,2484.3,2483.9,0.7931]
["bitfinex","ETHUSD",1730595925582,8.05078,2484.3,2484.0,0.12581537]
["bitfinex","ETHUSD",1730595925783,4.02544,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595926094,4.02544,2484.2,2484.0,0.12581399]
["bitfinex","ETHUSD",1730595926298,4.02544,2484.2,2484.1,0.12581349]
["bitfinex","ETHUSD",1730595927123,8.05096,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595927329,4.02544,2484.2,2484.0,0.12581581]
["bitfinex","ETHUSD",1730595927494,4.02544,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595927692,4.02544,2484.2,2484.0,0.12581501]
["bitfinex","ETHUSD",1730595928027,4.02544,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595928186,4.02544,2484.2,2484.0,0.12581449]
["bitfinex","ETHUSD",1730595928387,4.02544,2484.2,2484.1,0.12581445]
["bitfinex","ETHUSD",1730595928992,4.02544,2484.2,2483.9,0.7931]
["bitfinex","ETHUSD",1730595929323,4.02544,2484.2,2484.0,0.12581383]
["bitfinex","ETHUSD",1730595929531,4.02544,2484.2,2484.1,0.12581383]
["bitfinex","ETHUSD",1730595932052,4.02496,2484.5,2484.2,0.7704]
["bitfinex","ETHUSD",1730595932256,4.0245,2484.8,2484.3,0.12580734]
["bitfinex","ETHUSD",1730595932466,8.04904,2484.8,2484.4,0.89620734]
["bitfinex","ETHUSD",1730595932637,4.0245,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595933157,5.65985967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595933316,5.65985967,2484.8,2484.5,0.12579095]
["bitfinex","ETHUSD",1730595933513,5.65985967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595933737,5.65985967,2484.8,2484.5,0.12579032]
["bitfinex","ETHUSD",1730595933925,5.65985967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595934159,5.65985967,2484.8,2484.5,0.12578977]
["bitfinex","ETHUSD",1730595934369,4.02464,2484.7,2484.4,0.7704]
["bitfinex","ETHUSD",1730595934659,4.02464,2484.7,2484.5,0.12579126]
["bitfinex","ETHUSD",1730595934862,4.02464,2484.7,2484.4,0.7704]
["bitfinex","ETHUSD",1730595935030,4.02464,2484.7,2484.5,0.12579115]
["bitfinex","ETHUSD",1730595935232,4.02464,2484.7,2484.4,0.7704]
["bitfinex","ETHUSD",1730595935448,5.65985967,2484.8,2484.5,0.12579104]
["bitfinex","ETHUSD",1730595935648,5.65985967,2484.8,2484.2,0.7704]
["bitfinex","ETHUSD",1730595935961,5.65985967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595936551,5.65985967,2484.8,2484.5,0.12578765]
["bitfinex","ETHUSD",1730595936763,5.65985967,2484.8,2484.6,0.12578765]
["bitfinex","ETHUSD",1730595936965,5.65985967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595937121,5.65985967,2484.8,2484.5,0.12578768]
["bitfinex","ETHUSD",1730595937322,5.65985967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595937547,5.65985967,2484.8,2484.5,0.12578919]
["bitfinex","ETHUSD",1730595937747,5.65985967,2484.8,2484.6,0.12578919]
["bitfinex","ETHUSD",1730595937981,5.65985967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595938127,1.63535967,2484.8,2484.5,0.12578722]
["bitfinex","ETHUSD",1730595938328,1.63535967,2484.8,2484.6,0.12578722]
["bitfinex","ETHUSD",1730595938519,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595938753,1.63535967,2484.8,2484.5,0.12578676]
["bitfinex","ETHUSD",1730595938952,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595939269,1.63535967,2484.8,2484.5,0.12578676]
["bitfinex","ETHUSD",1730595939476,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595939639,1.63535967,2484.8,2484.5,0.12578675]
["bitfinex","ETHUSD",1730595939842,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595940152,1.63535967,2484.8,2484.5,0.12578693]
["bitfinex","ETHUSD",1730595940354,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595940550,1.63535967,2484.8,2484.5,0.12578692]
["bitfinex","ETHUSD",1730595940752,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595940938,1.63535967,2484.8,2484.5,0.12578665]
["bitfinex","ETHUSD",1730595941139,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595941433,1.63535967,2484.8,2484.5,0.12578665]
["bitfinex","ETHUSD",1730595941633,1.63535967,2484.8,2484.6,0.12578665]
["bitfinex","ETHUSD",1730595941834,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595942138,1.63535967,2484.8,2484.5,0.12578098]
["bitfinex","ETHUSD",1730595942338,1.63535967,2484.8,2484.6,0.12578098]
["bitfinex","ETHUSD",1730595942595,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595942876,1.63535967,2484.8,2484.5,0.12578282]
["bitfinex","ETHUSD",1730595943028,1.63535967,2484.8,2484.6,0.12578277]
["bitfinex","ETHUSD",1730595943235,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595943475,1.63535967,2484.8,2484.5,0.12577952]
["bitfinex","ETHUSD",1730595943640,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595943847,1.63535967,2484.8,2484.5,0.1257791]
["bitfinex","ETHUSD",1730595944029,1.63535967,2484.8,2484.6,0.1257791]
["bitfinex","ETHUSD",1730595944234,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595944460,1.63535967,2484.8,2484.5,0.12577927]
["bitfinex","ETHUSD",1730595944736,1.63535967,2484.8,2484.6,0.12577927]
["bitfinex","ETHUSD",1730595944937,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595945137,1.63535967,2484.8,2484.5,0.12577946]
["bitfinex","ETHUSD",1730595945441,4.02431,2484.9,2484.4,0.7704]
["bitfinex","ETHUSD",1730595945751,4.02431,2484.9,2484.5,0.12577791]
["bitfinex","ETHUSD",1730595945948,4.02431,2484.9,2484.4,0.7704]
["bitfinex","ETHUSD",1730595946242,4.02431,2484.9,2484.5,0.12577977]
["bitfinex","ETHUSD",1730595946448,4.02431,2484.9,2484.4,0.7704]
["bitfinex","ETHUSD",1730595946651,4.02431,2484.9,2484.5,0.12577973]
["bitfinex","ETHUSD",1730595946835,4.02431,2484.9,2484.4,0.7704]
["bitfinex","ETHUSD",1730595947032,4.02431,2484.9,2484.5,0.12577935]
["bitfinex","ETHUSD",1730595947235,4.02431,2484.9,2484.4,0.7704]
["bitfinex","ETHUSD",1730595947476,4.02431,2484.9,2484.5,0.12578075]
["bitfinex","ETHUSD",1730595947678,4.02431,2484.9,2484.4,0.7704]
["bitfinex","ETHUSD",1730595947679,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595947840,1.63535967,2484.8,2484.5,0.12578077]
["bitfinex","ETHUSD",1730595948175,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595948366,1.63535967,2484.8,2484.5,0.12578133]
["bitfinex","ETHUSD",1730595948549,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595948746,1.63535967,2484.8,2484.5,0.1257816]
["bitfinex","ETHUSD",1730595948970,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595949177,1.63535967,2484.8,2484.5,0.12578241]
["bitfinex","ETHUSD",1730595949337,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595949541,1.63535967,2484.8,2484.5,0.1257805]
["bitfinex","ETHUSD",1730595949739,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595949968,1.63535967,2484.8,2484.5,0.12578132]
["bitfinex","ETHUSD",1730595950180,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595950347,1.63535967,2484.8,2484.5,0.12578131]
["bitfinex","ETHUSD",1730595950664,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595950998,1.63535967,2484.8,2484.5,0.12578151]
["bitfinex","ETHUSD",1730595951158,1.63535967,2484.8,2484.4,0.7704]
["bitfinex","ETHUSD",1730595951343,1.63535967,2484.8,2484.5,0.12578128]
["bitfinex","ETHUSD",1730595951701,5.65950967,2485.0,2484.4,0.7704]
["bitfinex","ETHUSD",1730595951837,5.65950967,2485.0,2484.5,0.12577826]
["bitfinex","ETHUSD",1730595952038,5.65950967,2485.0,2484.4,0.7704]
["bitfinex","ETHUSD",1730595952280,5.65950967,2485.0,2484.5,0.12577675]
["bitfinex","ETHUSD",1730595952576,5.65950967,2485.0,2484.6,0.12577675]
["bitfinex","ETHUSD",1730595952876,5.65950967,2485.0,2484.4,0.7704]
["bitfinex","ETHUSD",1730595953077,4.02354,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1730595953078,5.65887967,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1730595953243,1.63535967,2485.4,2484.8,0.91277662]
["bitfinex","ETHUSD",1730595953567,1.63535967,2485.4,2484.9,0.20623185]
["bitfinex","ETHUSD",1730595953769,1.63535967,2485.4,2485.0,0.787]
["bitfinex","ETHUSD",1730595954089,4.02321,2485.6,2485.1,0.08047332]
["bitfinex","ETHUSD",1730595954090,1.63535967,2485.6,2485.1,0.08047332]
["bitfinex","ETHUSD",1730595954242,1.63535967,2485.6,2485.0,0.787]
["bitfinex","ETHUSD",1730595957477,1.63535967,2485.4,2485.0,0.787]
["bitfinex","ETHUSD",1730595960881,4.02328,2485.6,2485.0,0.787]
["bitfinex","ETHUSD",1730595960882,1.63535967,2485.6,2485.0,0.787]
["bitfinex","ETHUSD",1730595962064,1.63535967,2485.6,2485.2,0.8263]
["bitfinex","ETHUSD",1730595963702,4.02294,2485.8,2485.0,0.08046582]
["bitfinex","ETHUSD",1730595963703,1.63535967,2485.8,2485.3,0.08046584]
["bitfinex","ETHUSD",1730595963909,1.63535967,2485.8,2485.0,0.02]
["bitfinex","ETHUSD",1730595963910,1.63535967,2485.8,2485.4,0.8263]
["bitfinex","ETHUSD",1730595964190,4.02215,2486.3,2485.5,0.90675314]
["bitfinex","ETHUSD",1730595964191,1.63535967,2486.2,2485.5,0.90675314]
["bitfinex","ETHUSD",1730595965794,1.63535967,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1730595965969,1.63535967,2486.2,2485.7,0.8263]
["bitfinex","ETHUSD",1730595972004,1.63535967,2486.4,2485.7,0.8263]
["bitfinex","ETHUSD",1730595972312,1.63535967,2486.4,2485.3,3.0]
["bitfinex","ETHUSD",1730595972313,0.7878,2485.7,2485.3,0.8263]
["bitfinex","ETHUSD",1730595972509,1.63535967,2485.6,2485.3,0.8263]
["bitfinex","ETHUSD",1730595974470,1.63535967,2485.6,2485.0,0.01]
["bitfinex","ETHUSD",1730595974471,1.63535967,2485.4,2484.9,0.8263]
["bitfinex","ETHUSD",1730595975121,1.63535967,2485.2,2484.9,0.8263]
["bitfinex","ETHUSD",1730595976935,1.63535967,2485.0,2484.7,0.761]
["bitfinex","ETHUSD",1730595980676,0.7819,2485.3,2484.7,0.761]
["bitfinex","ETHUSD",1730595980677,0.7819,2485.3,2484.8,0.08048407]
["bitfinex","ETHUSD",1730595980918,0.7819,2485.3,2484.7,0.761]
["bitfinex","ETHUSD",1730595980919,1.63535967,2485.4,2484.9,0.08047529]
["bitfinex","ETHUSD",1730595981081,1.63535967,2485.4,2485.0,0.761]
["bitfinex","ETHUSD",1730595981779,2.41725967,2485.6,2485.1,0.08047113]
["bitfinex","ETHUSD",1730595983415,6.44044967,2485.6,2485.1,0.08047113]
["bitfinex","ETHUSD",1730595983780,4.80509,2485.6,2485.1,0.08047113]
["bitfinex","ETHUSD",1730595985841,4.80509,2485.6,2485.0,0.761]
["bitfinex","ETHUSD",1730595986198,4.80509,2485.6,2485.1,0.0804712]
["bitfinex","ETHUSD",1730595986628,4.80509,2485.6,2485.0,0.761]
["bitfinex","ETHUSD",1730595987116,4.80509,2485.6,2485.1,0.08047122]
["bitfinex","ETHUSD",1730595987316,4.80509,2485.6,2485.0,0.761]
["bitfinex","ETHUSD",1730595987642,4.80509,2485.6,2485.1,0.08047123]
["bitfinex","ETHUSD",1730595987952,3.78917997,2485.8,2485.2,0.761]
["bitfinex","ETHUSD",1730595988131,0.7819,2485.9,2485.2,0.761]
["bitfinex","ETHUSD",1730595988132,4.80459,2485.9,2485.2,0.761]
["bitfinex","ETHUSD",1730595989815,4.02285,2485.8,2485.2,0.761]
["bitfinex","ETHUSD",1730595992344,4.8046,2485.9,2485.2,0.761]
["bitfinex","ETHUSD",1730595993880,3.78917997,2485.8,2485.2,0.761]
["bitfinex","ETHUSD",1730595994191,4.80519,2485.6,2485.2,0.761]
["bitfinex","ETHUSD",1730595994346,4.02336,2485.5,2485.2,0.761]
["bitfinex","ETHUSD",1730595995849,0.7819,2485.6,2485.2,0.761]
["bitfinex","ETHUSD",1730595995850,4.80508,2485.6,2485.2,0.761]
["bitfinex","ETHUSD",1730595996767,0.7819,2485.6,2485.2,0.761]
["bitfinex","ETHUSD",1730595997389,0.7819,2485.6,2485.3,0.12573777]
["bitfinex","ETHUSD",1730595997707,0.7819,2485.6,2485.2,0.761]
["bitfinex","ETHUSD",1730595998172,4.02301,2485.7,2485.3,0.12573873]
["bitfinex","ETHUSD",1730595998371,4.02301,2485.7,2485.2,0.761]
["bitfinex","ETHUSD",1730595998606,4.02301,2485.7,2485.3,0.12573999]
["bitfinex","ETHUSD",1730595998781,4.02301,2485.7,2485.2,0.761]
["bitfinex","ETHUSD",1730595999135,4.02301,2485.7,2485.3,0.12573759]
["bitfinex","ETHUSD",1730595999408,4.02301,2485.7,2485.2,0.761]
["bitfinex","ETHUSD",1730595999617,4.02301,2485.7,2485.3,0.12573807]
["bitfinex","ETHUSD",1730595999815,4.02301,2485.7,2485.2,0.761]
["bitfinex","ETHUSD",1730595999816,4.02301,2485.7,2485.4,0.12573427]
["bitfinex","ETHUSD",1730596000019,8.04611,2485.7,2485.2,0.761]
["bitfinex","ETHUSD",1730596000177,8.04611,2485.7,2485.3,0.12574125]
["bitfinex","ETHUSD",1730596000377,8.04611,2485.7,2485.2,0.761]
["bitfinex","ETHUSD",1730596000619,8.04611,2485.7,2485.3,0.12573941]
["bitfinex","ETHUSD",1730596000806,8.04611,2485.7,2485.2,0.761]
["bitfinex","ETHUSD",1730596001013,4.8051,2485.6,2485.2,0.761]
["bitfinex","ETHUSD",1730596001195,4.02334,2485.5,2485.2,0.761]
["bitfinex","ETHUSD",1730596001379,4.02334,2485.5,2485.0,0.761]
["bitfinex","ETHUSD",1730596001719,4.02334,2485.5,2485.1,0.12574495]
["bitfinex","ETHUSD",1730596001890,4.02334,2485.5,2485.2,0.12574495]
["bitfinex","ETHUSD",1730596002091,4.72276397,2485.5,2485.0,0.761]
["bitfinex","ETHUSD",1730596002293,4.02334,2485.5,2485.1,0.12574538]
["bitfinex","ETHUSD",1730596002512,4.02334,2485.5,2485.2,0.12574538]
["bitfinex","ETHUSD",1730596002714,4.02334,2485.5,2485.0,0.761]
["bitfinex","ETHUSD",1730596002922,7.81251997,2485.5,2485.1,0.12574834]
["bitfinex","ETHUSD",1730596003216,4.02358,2485.4,2485.0,0.761]
["bitfinex","ETHUSD",1730596003381,4.02358,2485.4,2485.1,0.12575161]
["bitfinex","ETHUSD",1730596003582,4.02358,2485.4,2485.0,0.761]
["bitfinex","ETHUSD",1730596003802,4.02358,2485.4,2485.1,0.1257517]
["bitfinex","ETHUSD",1730596004003,4.02358,2485.4,2485.0,0.761]
["bitfinex","ETHUSD",1730596004203,4.02358,2485.4,2485.1,0.1257517]
["bitfinex","ETHUSD",1730596004412,4.906462,2485.4,2485.0,0.761]
["bitfinex","ETHUSD",1730596004679,4.906462,2485.4,2485.1,0.12575188]
["bitfinex","ETHUSD",1730596004976,4.906462,2485.4,2485.0,0.761]
["bitfinex","ETHUSD",1730596005174,4.906462,2485.4,2485.1,0.12575205]
["bitfinex","ETHUSD",1730596005410,4.906462,2485.4,2485.0,0.761]
["bitfinex","ETHUSD",1730596005613,4.906462,2485.4,2485.1,0.12575162]
["bitfinex","ETHUSD",1730596005818,4.906462,2485.4,2484.8,0.30110548]
["bitfinex","ETHUSD",1730596005819,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596005986,1.63263604,2485.2,2484.9,0.12575543]
["bitfinex","ETHUSD",1730596006194,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596006523,1.63263604,2485.2,2484.9,0.12575862]
["bitfinex","ETHUSD",1730596006741,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596006945,1.63263604,2485.2,2484.9,0.12575937]
["bitfinex","ETHUSD",1730596007144,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596007444,1.63263604,2485.2,2484.9,0.12575997]
["bitfinex","ETHUSD",1730596007744,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596007949,1.63263604,2485.2,2484.9,0.12575951]
["bitfinex","ETHUSD",1730596008153,1.63263604,2485.0,2484.8,0.8307]
["bitfinex","ETHUSD",1730596008308,1.63263604,2485.0,2484.9,0.12576146]
["bitfinex","ETHUSD",1730596008506,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596008701,1.63263604,2485.2,2484.9,0.12576043]
["bitfinex","ETHUSD",1730596008944,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596009139,1.63263604,2485.2,2485.0,0.8307]
["bitfinex","ETHUSD",1730596009937,1.63263604,2485.4,2485.0,0.8307]
["bitfinex","ETHUSD",1730596011712,5.65616604,2485.4,2485.0,0.8307]
["bitfinex","ETHUSD",1730596011912,1.63263604,2485.2,2485.0,0.8307]
["bitfinex","ETHUSD",1730596016853,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596017051,1.63263604,2485.2,2484.9,0.12575905]
["bitfinex","ETHUSD",1730596017216,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596017412,1.63263604,2485.2,2484.9,0.12575886]
["bitfinex","ETHUSD",1730596017736,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596017938,1.63263604,2485.2,2484.9,0.12575888]
["bitfinex","ETHUSD",1730596018136,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596018440,1.63263604,2485.2,2484.9,0.12575886]
["bitfinex","ETHUSD",1730596018615,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596018818,1.63263604,2485.2,2484.9,0.12575888]
["bitfinex","ETHUSD",1730596019017,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596019220,1.63263604,2485.2,2484.9,0.12575893]
["bitfinex","ETHUSD",1730596019521,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596019740,1.63263604,2485.2,2484.9,0.12575847]
["bitfinex","ETHUSD",1730596019916,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596020121,1.63263604,2485.2,2484.9,0.12575671]
["bitfinex","ETHUSD",1730596020326,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596020509,1.63263604,2485.2,2484.9,0.12575656]
["bitfinex","ETHUSD",1730596020712,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596020951,1.63263604,2485.2,2484.9,0.12575723]
["bitfinex","ETHUSD",1730596021160,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596021359,1.63263604,2485.2,2484.9,0.12575882]
["bitfinex","ETHUSD",1730596021528,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596021741,1.63263604,2485.2,2484.9,0.12575801]
["bitfinex","ETHUSD",1730596021944,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596022254,1.63263604,2485.2,2484.9,0.12575527]
["bitfinex","ETHUSD",1730596022449,1.63263604,2485.2,2485.0,0.12575527]
["bitfinex","ETHUSD",1730596022650,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596022866,1.63263604,2485.2,2484.9,0.1257552]
["bitfinex","ETHUSD",1730596023064,1.63263604,2485.2,2485.0,0.1257552]
["bitfinex","ETHUSD",1730596023264,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596023495,1.63263604,2485.2,2484.9,0.12575724]
["bitfinex","ETHUSD",1730596023774,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596023966,1.63263604,2485.2,2484.9,0.12575768]
["bitfinex","ETHUSD",1730596024143,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596024347,1.63263604,2485.2,2484.9,0.12575737]
["bitfinex","ETHUSD",1730596024569,1.63263604,2485.2,2485.0,0.12575737]
["bitfinex","ETHUSD",1730596024876,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596025172,1.63263604,2485.2,2484.9,0.12575604]
["bitfinex","ETHUSD",1730596025379,1.63263604,2485.2,2485.0,0.12575604]
["bitfinex","ETHUSD",1730596025580,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596025792,1.63263604,2485.2,2484.9,0.12575635]
["bitfinex","ETHUSD",1730596026086,1.63263604,2485.2,2485.0,0.12575483]
["bitfinex","ETHUSD",1730596026400,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596026750,1.63263604,2485.2,2484.9,0.12575791]
["bitfinex","ETHUSD",1730596027094,1.63263604,2485.2,2485.0,0.12575791]
["bitfinex","ETHUSD",1730596027251,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596027449,1.63263604,2485.2,2484.9,0.12575858]
["bitfinex","ETHUSD",1730596027766,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596028079,1.63263604,2485.2,2484.9,0.12575972]
["bitfinex","ETHUSD",1730596028283,1.63263604,2485.2,2485.0,0.12575972]
["bitfinex","ETHUSD",1730596028592,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596028792,1.63263604,2485.2,2484.9,0.12576076]
["bitfinex","ETHUSD",1730596028997,1.63263604,2485.2,2484.8,0.8307]
["bitfinex","ETHUSD",1730596029146,1.63263604,2485.2,2484.9,0.1257607]
["bitfinex","ETHUSD",1730596029353,6.43164604,2485.0,2484.6,0.7962]
["bitfinex","ETHUSD",1730596029648,6.43164604,2485.0,2484.7,0.12576488]
["bitfinex","ETHUSD",1730596029874,6.43164604,2485.0,2484.8,0.12576488]
["bitfinex","ETHUSD",1730596030087,6.43164604,2485.0,2484.6,0.7962]
["bitfinex","ETHUSD",1730596030398,6.43164604,2485.0,2484.7,0.12576691]
["bitfinex","ETHUSD",1730596030399,4.02432,2484.9,2484.7,0.12576691]
["bitfinex","ETHUSD",1730596030579,4.02432,2484.9,2484.4,1.09739212]
["bitfinex","ETHUSD",1730596030580,1.63263604,2484.8,2484.4,1.09739212]
["bitfinex","ETHUSD",1730596030897,1.63263604,2484.8,2484.5,0.32701139]
["bitfinex","ETHUSD",1730596031101,1.63263604,2484.8,2484.6,0.12577361]
["bitfinex","ETHUSD",1730596031251,1.63263604,2484.8,2484.7,0.12577361]
["bitfinex","ETHUSD",1730596031690,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596031893,1.63263604,2484.8,2484.7,0.12577711]
["bitfinex","ETHUSD",1730596032075,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596032395,1.63263604,2484.8,2484.5,0.1257786]
["bitfinex","ETHUSD",1730596032585,1.63263604,2484.8,2484.6,0.1257786]
["bitfinex","ETHUSD",1730596032820,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596033099,1.63263604,2484.8,2484.5,0.12577855]
["bitfinex","ETHUSD",1730596033257,1.63263604,2484.8,2484.6,0.12577855]
["bitfinex","ETHUSD",1730596033456,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596033694,1.63263604,2484.8,2484.5,0.1257802]
["bitfinex","ETHUSD",1730596033997,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596034198,1.63263604,2484.8,2484.5,0.12578192]
["bitfinex","ETHUSD",1730596034494,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596034789,1.63263604,2484.8,2484.5,0.12578327]
["bitfinex","ETHUSD",1730596034989,1.63263604,2484.8,2484.6,0.12578212]
["bitfinex","ETHUSD",1730596035295,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596035477,1.63263604,2484.8,2484.5,0.125777]
["bitfinex","ETHUSD",1730596035678,1.63263604,2484.8,2484.6,0.125777]
["bitfinex","ETHUSD",1730596035882,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596036085,1.63263604,2484.8,2484.5,0.12577707]
["bitfinex","ETHUSD",1730596036309,1.63263604,2484.8,2484.6,0.12577707]
["bitfinex","ETHUSD",1730596036501,1.63263604,2484.8,2484.6,0.12577646]
["bitfinex","ETHUSD",1730596036670,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596036874,1.63263604,2484.8,2484.5,0.12577753]
["bitfinex","ETHUSD",1730596037076,1.63263604,2484.8,2484.6,0.12577753]
["bitfinex","ETHUSD",1730596037392,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596037566,1.63263604,2484.8,2484.5,0.12577652]
["bitfinex","ETHUSD",1730596037768,1.63263604,2484.8,2484.6,0.12577652]
["bitfinex","ETHUSD",1730596037977,1.63263604,2484.8,2484.4,0.7962]
["bitfinex","ETHUSD",1730596038186,2.40743604,2485.0,2484.5,0.12577732]
["bitfinex","ETHUSD",1730596038368,4.02391,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1730596038369,2.46143604,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1730596039002,2.46143604,2485.2,2484.8,0.12576449]
["bitfinex","ETHUSD",1730596039287,2.46143604,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1730596039476,2.46143604,2485.2,2484.8,0.12576419]
["bitfinex","ETHUSD",1730596039685,2.46143604,2485.2,2484.9,0.7693]
["bitfinex","ETHUSD",1730596039686,1.63263604,2485.2,2484.9,0.7693]
["bitfinex","ETHUSD",1730596039856,2.46143604,2485.4,2484.9,0.89505623]
["bitfinex","ETHUSD",1730596040054,1.63263604,2485.4,2484.9,0.7693]
["bitfinex","ETHUSD",1730596040377,1.63263604,2485.4,2485.0,0.12575184]
["bitfinex","ETHUSD",1730596040573,1.63263604,2485.4,2484.9,0.7693]
["bitfinex","ETHUSD",1730596040906,1.63263604,2485.4,2485.0,0.12575195]
["bitfinex","ETHUSD",1730596041105,1.63263604,2485.4,2484.9,0.7693]
["bitfinex","ETHUSD",1730596041268,1.63263604,2485.4,2485.0,0.12575129]
["bitfinex","ETHUSD",1730596041610,1.63263604,2485.4,2484.9,0.7693]
["bitfinex","ETHUSD",1730596041905,1.63263604,2485.4,2485.0,0.12575234]
["bitfinex","ETHUSD",1730596042208,1.63263604,2485.4,2484.9,0.7693]
["bitfinex","ETHUSD",1730596042366,1.63263604,2485.4,2485.0,0.12575133]
["bitfinex","ETHUSD",1730596042567,1.63263604,2485.4,2484.9,0.7693]
["bitfinex","ETHUSD",1730596042910,1.63263604,2485.4,2485.0,0.12575108]
["bitfinex","ETHUSD",1730596043069,1.63263604,2485.4,2484.9,0.7693]
["bitfinex","ETHUSD",1730596043410,1.63263604,2485.4,2485.0,0.12575115]
["bitfinex","ETHUSD",1730596043568,1.63263604,2485.4,2485.0,0.25150234]
["bitfinex","ETHUSD",1730596045974,4.02337,2485.5,2485.0,0.25150234]
["bitfinex","ETHUSD",1730596045975,1.63263604,2485.2,2485.0,0.25150234]
["bitfinex","ETHUSD",1730596048212,1.63263604,2485.2,2485.1,0.12575353]
["bitfinex","ETHUSD",1730596050383,1.63263604,2485.2,2485.0,0.25150234]
["bitfinex","ETHUSD",1730596050563,1.63263604,2485.2,2485.1,0.12575391]
["bitfinex","ETHUSD",1730596053926,1.63263604,2485.2,2484.9,0.7693]
["bitfinex","ETHUSD",1730596054140,1.63263604,2485.2,2485.1,0.1257538]
["bitfinex","ETHUSD",1730596054301,1.63263604,2485.2,2485.1,0.12575284]
["bitfinex","ETHUSD",1730596057606,1.63263604,2485.2,2484.9,0.7693]
["bitfinex","ETHUSD",1730596057809,1.63263604,2485.2,2485.0,0.12575202]
["bitfinex","ETHUSD",1730596058040,1.63263604,2485.2,2485.1,0.12575155]
["bitfinex","ETHUSD",1730596059579,1.63263604,2485.2,2485.1,0.12575643]
["bitfinex","ETHUSD",1730596059740,1.63263604,2485.2,2485.1,0.12575621]
["bitfinex","ETHUSD",1730596060264,1.63263604,2485.2,2485.1,0.12575597]
["bitfinex","ETHUSD",1730596062087,1.63263604,2485.4,2485.1,0.12575597]
["bitfinex","ETHUSD",1730596062253,1.63263604,2485.4,2484.9,0.7693]
["bitfinex","ETHUSD",1730596062589,1.63263604,2485.4,2485.0,0.1257537]
["bitfinex","ETHUSD",1730596062888,1.63263604,2485.4,2485.1,0.1257537]
["bitfinex","ETHUSD",1730596063091,1.63263604,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730596063245,1.63263604,2485.4,2485.2,0.7693]
["bitfinex","ETHUSD",1730596065283,1.63263604,2485.8,2485.3,0.20620748]
["bitfinex","ETHUSD",1730596065496,1.63263604,2485.8,2485.4,0.90013833]
["bitfinex","ETHUSD",1730596065643,6.9543473,2486.3,2485.5,0.7744]
["bitfinex","ETHUSD",1730596065644,1.63263604,2486.0,2485.5,0.7744]
["bitfinex","ETHUSD",1730596065844,1.63263604,2486.0,2485.6,0.2061921]
["bitfinex","ETHUSD",1730596066086,1.63263604,2486.0,2485.6,0.08045377]
["bitfinex","ETHUSD",1730596066255,1.63263604,2486.0,2485.5,0.7744]
["bitfinex","ETHUSD",1730596066445,1.63263604,2486.0,2485.6,0.1257178]
["bitfinex","ETHUSD",1730596066642,1.63263604,2486.0,2485.5,0.7744]
["bitfinex","ETHUSD",1730596066878,1.63263604,2486.0,2485.6,0.12571689]
["bitfinex","ETHUSD",1730596067078,1.63263604,2486.0,2485.5,0.7744]
["bitfinex","ETHUSD",1730596067324,1.63263604,2486.0,2485.6,0.12571665]
["bitfinex","ETHUSD",1730596067526,1.63263604,2486.0,2485.5,0.7744]
["bitfinex","ETHUSD",1730596068025,1.63263604,2486.0,2485.6,0.12571804]
["bitfinex","ETHUSD",1730596068319,1.63263604,2486.0,2485.5,0.7744]
["bitfinex","ETHUSD",1730596069025,1.63263604,2486.0,2485.6,0.12571655]
["bitfinex","ETHUSD",1730596069195,1.63263604,2486.0,2485.7,0.7744]
["bitfinex","ETHUSD",1730596073726,4.02224,2486.2,2485.7,0.7744]
["bitfinex","ETHUSD",1730596073727,1.63263604,2486.2,2485.7,0.7744]
["bitfinex","ETHUSD",1730596076123,1.63263604,2486.2,2485.9,0.7744]
["bitfinex","ETHUSD",1730596077737,1.63263604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596078333,1.63263604,2486.0,2485.7,0.08045181]
["bitfinex","ETHUSD",1730596078744,1.63263604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596082559,1.63263604,2486.0,2485.7,0.0804521]
["bitfinex","ETHUSD",1730596082764,1.63263604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596091049,4.78325,2486.3,2485.6,0.7744]
["bitfinex","ETHUSD",1730596091050,1.63263604,2486.2,2485.6,0.7744]
["bitfinex","ETHUSD",1730596091745,1.63263604,2486.2,2485.6,0.90010871]
["bitfinex","ETHUSD",1730596091966,1.63263604,2486.2,2485.7,0.08044837]
["bitfinex","ETHUSD",1730596092731,1.63263604,2486.2,2485.6,0.7744]
["bitfinex","ETHUSD",1730596092732,1.63263604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596093163,1.63263604,2486.0,2485.6,0.9001073]
["bitfinex","ETHUSD",1730596093366,1.63263604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596094372,2.43573604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596094569,6.45827604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596094777,2.43573604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596096070,2.43573604,2486.0,2485.6,0.85485292]
["bitfinex","ETHUSD",1730596096272,1.63263604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596101254,1.63263604,2486.0,2485.7,0.08045309]
["bitfinex","ETHUSD",1730596101794,1.63263604,2486.0,2485.6,0.7744]
["bitfinex","ETHUSD",1730596103753,1.63263604,2486.0,2485.4,1.00654851]
["bitfinex","ETHUSD",1730596103754,1.63263604,2485.8,2485.4,1.00654851]
["bitfinex","ETHUSD",1730596103955,1.63263604,2485.8,2485.5,0.12572311]
["bitfinex","ETHUSD",1730596104180,1.63263604,2485.8,2485.4,1.00654851]
["bitfinex","ETHUSD",1730596104368,1.63263604,2485.8,2485.5,0.12572246]
["bitfinex","ETHUSD",1730596104569,1.63263604,2485.8,2485.4,0.8054]
["bitfinex","ETHUSD",1730596104781,1.63263604,2485.8,2485.5,0.12572473]
["bitfinex","ETHUSD",1730596104978,1.63263604,2485.8,2485.4,0.8054]
["bitfinex","ETHUSD",1730596105179,1.63263604,2485.8,2485.5,0.12572364]
["bitfinex","ETHUSD",1730596105380,1.63263604,2485.8,2485.6,0.12572364]
["bitfinex","ETHUSD",1730596105582,1.63263604,2485.8,2485.4,0.8054]
["bitfinex","ETHUSD",1730596105894,1.63263604,2485.8,2485.5,0.1257258]
["bitfinex","ETHUSD",1730596106206,1.63263604,2485.8,2485.4,0.8054]
["bitfinex","ETHUSD",1730596106494,1.63263604,2485.8,2485.5,0.12572481]
["bitfinex","ETHUSD",1730596106661,1.63263604,2485.8,2485.6,0.12572481]
["bitfinex","ETHUSD",1730596106857,1.63263604,2485.8,2485.4,0.8054]
["bitfinex","ETHUSD",1730596107182,1.63263604,2485.8,2485.5,0.12572521]
["bitfinex","ETHUSD",1730596107381,1.63263604,2485.8,2485.6,0.12572854]
["bitfinex","ETHUSD",1730596107590,1.63263604,2485.8,2485.4,0.8054]
["bitfinex","ETHUSD",1730596107764,1.63263604,2485.8,2485.5,0.12572829]
["bitfinex","ETHUSD",1730596108093,1.63263604,2485.8,2485.6,0.12572829]
["bitfinex","ETHUSD",1730596108301,1.63263604,2485.8,2485.5,0.20116361]
["bitfinex","ETHUSD",1730596108461,1.63263604,2485.8,2485.6,0.12572773]
["bitfinex","ETHUSD",1730596108796,1.63263604,2485.8,2485.4,0.8054]
["bitfinex","ETHUSD",1730596108797,1.63263604,2485.8,2485.5,0.20116415]
["bitfinex","ETHUSD",1730596109088,1.63263604,2485.8,2485.6,0.12572653]
["bitfinex","ETHUSD",1730596109299,1.63263604,2485.8,2485.4,1.10650102]
["bitfinex","ETHUSD",1730596109300,1.63263604,2485.8,2485.7,0.12572653]
["bitfinex","ETHUSD",1730596109660,7.51690164,2485.8,2485.7,0.12572653]
["bitfinex","ETHUSD",1730596110005,0.8124,2485.5,2485.0,1.04562166]
["bitfinex","ETHUSD",1730596110156,1.63263604,2485.1,2484.8,0.8054]
["bitfinex","ETHUSD",1730596110356,1.63263604,2485.1,2484.9,0.89983213]
["bitfinex","ETHUSD",1730596110596,1.63263604,2485.1,2485.0,0.32695486]
["bitfinex","ETHUSD",1730596111298,6.30350164,2485.1,2485.0,0.12575187]
["bitfinex","ETHUSD",1730596112220,4.02414,2485.0,2484.6,0.3012641]
["bitfinex","ETHUSD",1730596112375,4.02414,2485.0,2484.7,0.32700808]
["bitfinex","ETHUSD",1730596112376,1.63263604,2484.8,2484.7,0.32700808]
["bitfinex","ETHUSD",1730596112709,1.63263604,2484.8,2484.7,0.12577234]
["bitfinex","ETHUSD",1730596113204,1.63263604,2484.8,2484.7,0.1257746]
["bitfinex","ETHUSD",1730596114598,1.63263604,2484.8,2484.4,1.00664124]
["bitfinex","ETHUSD",1730596114811,1.63263604,2484.6,2484.5,0.12577561]
["bitfinex","ETHUSD",1730596115006,2.44503604,2484.6,2484.5,0.12577561]
["bitfinex","ETHUSD",1730596116309,1.63263604,2484.6,2484.5,0.12577561]
["bitfinex","ETHUSD",1730596116473,2.44503604,2484.8,2484.5,0.12577561]
["bitfinex","ETHUSD",1730596116681,2.44503604,2484.8,2484.2,0.20124124]
["bitfinex","ETHUSD",1730596117007,2.44503604,2484.8,2484.3,0.12577946]
["bitfinex","ETHUSD",1730596117008,6.46950604,2484.8,2484.3,0.12577946]
["bitfinex","ETHUSD",1730596117211,6.46950604,2484.8,2484.4,0.12577946]
["bitfinex","ETHUSD",1730596117396,6.46950604,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1730596117718,6.46950604,2484.8,2484.3,0.12578003]
["bitfinex","ETHUSD",1730596118017,2.44503604,2484.8,2484.4,0.12578003]
["bitfinex","ETHUSD",1730596118219,2.44503604,2484.8,2484.5,0.12578003]
["bitfinex","ETHUSD",1730596118397,2.44503604,2484.8,2484.3,0.12578003]
["bitfinex","ETHUSD",1730596118713,2.44503604,2484.8,2484.4,0.12578003]
["bitfinex","ETHUSD",1730596118881,2.44503604,2484.8,2484.3,0.12578003]
["bitfinex","ETHUSD",1730596119082,2.44503604,2484.8,2484.4,0.12578003]
["bitfinex","ETHUSD",1730596119287,2.44503604,2484.8,2484.3,0.12578003]
["bitfinex","ETHUSD",1730596119503,2.44503604,2484.8,2484.4,0.12578003]
["bitfinex","ETHUSD",1730596119710,2.44503604,2484.8,2484.3,0.12578003]
["bitfinex","ETHUSD",1730596120019,2.44503604,2484.8,2484.4,0.12578003]
["bitfinex","ETHUSD",1730596120210,2.44503604,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1730596120513,2.44503604,2484.8,2484.3,0.12577778]
["bitfinex","ETHUSD",1730596121620,2.44503604,2484.8,2484.2,0.67577778]
["bitfinex","ETHUSD",1730596121787,2.44503604,2484.8,2484.3,0.12577778]
["bitfinex","ETHUSD",1730596122393,2.44503604,2484.8,2484.2,0.67577778]
["bitfinex","ETHUSD",1730596123211,1.63263604,2484.6,2484.2,0.67577778]
["bitfinex","ETHUSD",1730596124411,2.44503604,2484.8,2484.2,0.67577778]
["bitfinex","ETHUSD",1730596125177,1.63263604,2484.4,2484.0,0.12577778]
["bitfinex","ETHUSD",1730596125373,0.7919,2484.5,2483.8,0.781]
["bitfinex","ETHUSD",1730596125374,1.63263604,2484.2,2483.8,0.781]
["bitfinex","ETHUSD",1730596126516,1.63263604,2484.0,2483.6,0.781]
["bitfinex","ETHUSD",1730596128614,0.7919,2484.1,2483.6,0.781]
["bitfinex","ETHUSD",1730596129319,1.63263604,2484.2,2483.6,0.781]
["bitfinex","ETHUSD",1730596129529,1.63263604,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730596132584,4.02499,2484.5,2483.9,1.331]
["bitfinex","ETHUSD",1730596132585,0.7919,2484.5,2483.9,1.331]
["bitfinex","ETHUSD",1730596133102,1.63263604,2484.6,2483.9,1.331]
["bitfinex","ETHUSD",1730596133705,5.65743604,2484.6,2483.9,1.331]
["bitfinex","ETHUSD",1730596137919,5.65743604,2484.6,2483.8,0.781]
["bitfinex","ETHUSD",1730596138267,5.65743604,2484.6,2484.0,0.781]
["bitfinex","ETHUSD",1730596138834,1.63263604,2484.6,2484.0,0.781]
["bitfinex","ETHUSD",1730596139807,1.63263604,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730596141137,5.65711604,2484.8,2484.2,0.8057]
["bitfinex","ETHUSD",1730596141440,1.63263604,2484.8,2484.2,0.8057]
["bitfinex","ETHUSD",1730596141594,1.63263604,2484.8,2484.2,0.88619804]
["bitfinex","ETHUSD",1730596143419,5.65717604,2484.8,2484.2,0.8057]
["bitfinex","ETHUSD",1730596143589,1.63263604,2484.8,2484.2,0.8057]
["bitfinex","ETHUSD",1730596144030,1.63263604,2484.8,2484.2,0.88619822]
["bitfinex","ETHUSD",1730596146652,1.63263604,2484.8,2484.2,0.8057]
["bitfinex","ETHUSD",1730596148328,1.63263604,2485.0,2484.4,0.8057]
["bitfinex","ETHUSD",1730596148528,1.63263604,2485.0,2484.6,0.8057]
["bitfinex","ETHUSD",1730596151050,1.63263604,2484.8,2484.6,0.8057]
["bitfinex","ETHUSD",1730596152412,1.63263604,2484.8,2484.5,0.1257716]
["bitfinex","ETHUSD",1730596152608,1.63263604,2484.8,2484.4,0.8057]
["bitfinex","ETHUSD",1730596153584,1.63263604,2484.8,2484.5,0.12577881]
["bitfinex","ETHUSD",1730596153882,1.63263604,2484.8,2484.4,0.8057]
["bitfinex","ETHUSD",1730596154184,1.63263604,2484.8,2484.5,0.12577922]
["bitfinex","ETHUSD",1730596154357,1.63263604,2484.8,2484.6,0.12577345]
["bitfinex","ETHUSD",1730596154553,1.63263604,2484.8,2484.4,1.00693457]
["bitfinex","ETHUSD",1730596154888,1.63263604,2485.0,2484.6,0.8057]
["bitfinex","ETHUSD",1730596155039,1.63263604,2485.0,2484.7,0.12577121]
["bitfinex","ETHUSD",1730596155246,1.63263604,2485.0,2484.6,0.8057]
["bitfinex","ETHUSD",1730596155247,1.63263604,2485.0,2484.8,0.12577121]
["bitfinex","ETHUSD",1730596155441,1.63263604,2485.0,2484.7,0.20123457]
["bitfinex","ETHUSD",1730596155659,1.63263604,2485.0,2484.6,0.8057]
["bitfinex","ETHUSD",1730596155890,1.63263604,2485.0,2484.7,0.20121712]
["bitfinex","ETHUSD",1730596156053,1.63263604,2485.0,2484.8,0.1257607]
["bitfinex","ETHUSD",1730596156255,1.63263604,2485.0,2484.6,0.8057]
["bitfinex","ETHUSD",1730596156443,1.63263604,2484.7,2484.4,1.11085304]
["bitfinex","ETHUSD",1730596156644,1.63263604,2484.7,2484.5,0.32702653]
["bitfinex","ETHUSD",1730596156948,1.63263604,2484.7,2484.6,0.12578055]
["bitfinex","ETHUSD",1730596160895,1.63263604,2484.7,2484.2,1.11085304]
["bitfinex","ETHUSD",1730596161089,1.63263604,2484.7,2484.3,0.32703174]
["bitfinex","ETHUSD",1730596161404,1.63263604,2484.7,2484.4,0.32703174]
["bitfinex","ETHUSD",1730596161689,1.63263604,2484.7,2484.5,0.12578131]
["bitfinex","ETHUSD",1730596161890,1.63263604,2484.7,2484.6,0.12578131]
["bitfinex","ETHUSD",1730596162472,1.63263604,2484.7,2484.2,0.8099]
["bitfinex","ETHUSD",1730596162776,1.63263604,2484.7,2484.3,0.92921871]
["bitfinex","ETHUSD",1730596162963,1.63263604,2484.7,2484.2,1.20550975]
["bitfinex","ETHUSD",1730596162964,1.63263604,2484.7,2484.4,0.32703126]
["bitfinex","ETHUSD",1730596163163,1.63263604,2484.7,2484.5,0.12578125]
["bitfinex","ETHUSD",1730596163375,1.63263604,2484.7,2484.3,0.20125129]
["bitfinex","ETHUSD",1730596163570,1.63263604,2484.7,2484.4,0.12578207]
["bitfinex","ETHUSD",1730596163882,2.39103604,2484.9,2484.5,0.12578207]
["bitfinex","ETHUSD",1730596164083,2.39103604,2484.9,2484.6,0.12577876]
["bitfinex","ETHUSD",1730596164389,6.41537604,2484.9,2484.5,0.8099]
["bitfinex","ETHUSD",1730596164595,7.45933664,2484.9,2484.6,0.1257808]
["bitfinex","ETHUSD",1730596164754,7.45933664,2484.9,2484.5,0.8099]
["bitfinex","ETHUSD",1730596164958,7.45933664,2484.9,2484.6,0.12578122]
["bitfinex","ETHUSD",1730596165182,7.45933664,2484.9,2484.5,0.8099]
["bitfinex","ETHUSD",1730596165383,7.45933664,2484.9,2484.6,0.12577927]
["bitfinex","ETHUSD",1730596165594,7.45933664,2484.9,2484.5,0.8099]
["bitfinex","ETHUSD",1730596165902,7.45933664,2484.9,2484.6,0.1257798]
["bitfinex","ETHUSD",1730596166123,2.67659664,2484.9,2484.5,0.8099]
["bitfinex","ETHUSD",1730596166312,1.63263604,2484.9,2484.5,0.8099]
["bitfinex","ETHUSD",1730596166591,1.63263604,2484.9,2484.6,0.12577756]
["bitfinex","ETHUSD",1730596166757,1.63263604,2484.9,2484.7,0.12577756]
["bitfinex","ETHUSD",1730596166957,1.63263604,2484.9,2484.5,0.8099]
["bitfinex","ETHUSD",1730596167218,1.63263604,2484.9,2484.6,0.12577586]
["bitfinex","ETHUSD",1730596167428,1.63263604,2484.9,2484.7,0.12577586]
["bitfinex","ETHUSD",1730596167607,1.63263604,2484.9,2484.5,1.02564928]
["bitfinex","ETHUSD",1730596167811,1.63263604,2484.9,2484.6,0.12577764]
["bitfinex","ETHUSD",1730596168023,1.63263604,2484.9,2484.7,0.12577764]
["bitfinex","ETHUSD",1730596168224,1.63263604,2484.9,2484.5,1.02564928]
["bitfinex","ETHUSD",1730596168425,1.63263604,2484.9,2484.6,0.12577615]
["bitfinex","ETHUSD",1730596168621,1.63263604,2484.9,2484.7,0.12577615]
["bitfinex","ETHUSD",1730596168919,1.63263604,2484.9,2484.5,1.02564928]
["bitfinex","ETHUSD",1730596169119,1.63263604,2484.9,2484.6,0.12577489]
["bitfinex","ETHUSD",1730596169412,1.63263604,2484.9,2484.7,0.12577489]
["bitfinex","ETHUSD",1730596169575,1.63263604,2484.9,2484.5,1.02564928]
["bitfinex","ETHUSD",1730596170073,2.39103604,2484.7,2484.6,0.12577448]
["bitfinex","ETHUSD",1730596170271,2.39103604,2484.7,2484.6,0.12578568]
["bitfinex","ETHUSD",1730596170597,2.39103604,2484.7,2484.2,0.30109834]
["bitfinex","ETHUSD",1730596170816,2.39103604,2484.7,2484.3,0.32704196]
["bitfinex","ETHUSD",1730596170817,1.63263604,2484.5,2484.3,0.32704196]
["bitfinex","ETHUSD",1730596170969,1.63263604,2484.5,2484.4,0.32704196]
["bitfinex","ETHUSD",1730596172396,1.63263604,2484.5,2484.4,0.12578537]
["bitfinex","ETHUSD",1730596172974,1.63263604,2484.5,2484.4,0.32703862]
["bitfinex","ETHUSD",1730596173362,1.63263604,2484.5,2484.2,0.30115326]
["bitfinex","ETHUSD",1730596173565,1.63263604,2484.5,2484.4,0.32703659]
["bitfinex","ETHUSD",1730596173876,1.63263604,2484.7,2484.4,0.32703659]
["bitfinex","ETHUSD",1730596174074,1.63263604,2484.7,2484.5,0.1257833]
["bitfinex","ETHUSD",1730596174273,1.63263604,2484.7,2484.6,0.1257833]
["bitfinex","ETHUSD",1730596174886,1.63263604,2484.9,2484.6,0.1257833]
["bitfinex","ETHUSD",1730596175070,1.63263604,2484.9,2484.7,0.1257833]
["bitfinex","ETHUSD",1730596175292,1.63263604,2484.9,2484.8,0.1257833]
["bitfinex","ETHUSD",1730596177046,1.63263604,2484.9,2484.8,0.12577354]
["bitfinex","ETHUSD",1730596178434,7.45926364,2484.9,2484.8,0.12577354]
["bitfinex","ETHUSD",1730596178661,6.41533604,2484.9,2484.8,0.12577354]
["bitfinex","ETHUSD",1730596178812,4.02463,2484.7,2484.3,0.2515644]
["bitfinex","ETHUSD",1730596179140,1.63263604,2485.0,2484.4,0.32703875]
["bitfinex","ETHUSD",1730596179141,1.63263604,2484.5,2484.4,0.32703875]
["bitfinex","ETHUSD",1730596180558,1.63263604,2484.5,2484.4,0.32703725]
["bitfinex","ETHUSD",1730596183265,7.38419764,2484.5,2484.4,0.32703725]
["bitfinex","ETHUSD",1730596183499,7.38419764,2484.5,2484.4,0.12578356]
["bitfinex","ETHUSD",1730596183500,6.41598604,2484.5,2484.4,0.12578356]
["bitfinex","ETHUSD",1730596183984,6.41598604,2484.5,2484.1,0.30151111]
["bitfinex","ETHUSD",1730596184267,1.63263604,2484.2,2484.1,0.25159914]
["bitfinex","ETHUSD",1730596184424,1.63263604,2484.2,2484.1,0.62859484]
["bitfinex","ETHUSD",1730596184624,5.65807604,2484.2,2484.1,0.62859484]
["bitfinex","ETHUSD",1730596184940,4.78384,2484.2,2484.1,0.32708372]
["bitfinex","ETHUSD",1730596185128,4.78384,2484.2,2484.1,0.12580143]
["bitfinex","ETHUSD",1730596187502,4.78384,2484.2,2483.6,2.6968839]
["bitfinex","ETHUSD",1730596187705,1.63263604,2484.1,2483.9,0.30131132]
["bitfinex","ETHUSD",1730596187906,1.63263604,2484.1,2484.0,0.12580835]
["bitfinex","ETHUSD",1730596190613,5.65823604,2484.1,2484.0,0.12580835]
["bitfinex","ETHUSD",1730596191045,5.65823604,2484.1,2483.7,1.12273628]
["bitfinex","ETHUSD",1730596191231,5.65823604,2484.1,2483.8,0.32711554]
["bitfinex","ETHUSD",1730596191568,5.65823604,2484.1,2483.9,0.12581367]
["bitfinex","ETHUSD",1730596191735,5.65823604,2484.1,2484.0,0.12581367]
["bitfinex","ETHUSD",1730596192372,5.65823604,2484.1,2484.0,0.12581386]
["bitfinex","ETHUSD",1730596192877,5.65823604,2484.1,2483.8,0.20130131]
["bitfinex","ETHUSD",1730596193082,5.65823604,2484.1,2483.9,0.12581395]
["bitfinex","ETHUSD",1730596193371,5.65823604,2484.1,2483.7,0.20130243]
["bitfinex","ETHUSD",1730596193533,5.65823604,2484.1,2483.8,0.1258139]
["bitfinex","ETHUSD",1730596193733,5.65823604,2484.1,2483.9,0.1258139]
["bitfinex","ETHUSD",1730596194069,5.65823604,2484.1,2483.7,0.5357909]
["bitfinex","ETHUSD",1730596194280,5.65823604,2484.1,2483.8,0.12581383]
["bitfinex","ETHUSD",1730596194437,5.65823604,2484.1,2483.9,0.12581383]
["bitfinex","ETHUSD",1730596194776,5.65823604,2484.1,2483.6,0.20130263]
["bitfinex","ETHUSD",1730596194974,5.65823604,2484.1,2483.7,0.32711654]
["bitfinex","ETHUSD",1730596195273,5.65823604,2484.1,2483.8,0.12581391]
["bitfinex","ETHUSD",1730596195579,5.65823604,2484.1,2483.9,0.12581391]
["bitfinex","ETHUSD",1730596195872,5.65823604,2484.1,2483.6,0.20130263]
["bitfinex","ETHUSD",1730596196038,5.65823604,2484.1,2483.7,0.32711594]
["bitfinex","ETHUSD",1730596196233,5.65823604,2484.1,2483.8,0.12581331]
["bitfinex","ETHUSD",1730596196537,5.65823604,2484.1,2483.9,0.12581331]
["bitfinex","ETHUSD",1730596196763,5.65823604,2484.1,2483.6,0.20130263]
["bitfinex","ETHUSD",1730596196965,5.65823604,2484.1,2483.7,0.32711549]
["bitfinex","ETHUSD",1730596197134,5.65823604,2484.1,2483.8,0.12581286]
["bitfinex","ETHUSD",1730596197336,5.65823604,2484.1,2483.9,0.12581286]
["bitfinex","ETHUSD",1730596197574,5.65823604,2484.1,2483.6,0.20130263]
["bitfinex","ETHUSD",1730596197759,5.65823604,2484.1,2483.7,0.32711654]
["bitfinex","ETHUSD",1730596198068,5.65823604,2484.1,2483.8,0.12581391]
["bitfinex","ETHUSD",1730596198273,5.65823604,2484.1,2483.9,0.12581378]
["bitfinex","ETHUSD",1730596198481,5.65823604,2484.1,2483.6,0.75130205]
["bitfinex","ETHUSD",1730596198784,5.65823604,2484.1,2483.7,0.25162734]
["bitfinex","ETHUSD",1730596198944,5.65823604,2484.1,2483.8,0.12581367]
["bitfinex","ETHUSD",1730596199144,5.65823604,2484.1,2483.9,0.12581367]
["bitfinex","ETHUSD",1730596199347,5.65823604,2484.1,2483.7,0.12581367]
["bitfinex","ETHUSD",1730596199546,5.65823604,2484.1,2483.8,0.12581448]
["bitfinex","ETHUSD",1730596199749,4.02576,2484.0,2483.9,0.12581448]
["bitfinex","ETHUSD",1730596199957,5.65861604,2483.9,2483.7,0.12581367]
["bitfinex","ETHUSD",1730596200139,5.65861604,2483.9,2483.8,0.12581493]
["bitfinex","ETHUSD",1730596201188,5.65861604,2483.9,2483.7,0.12581367]
["bitfinex","ETHUSD",1730596201368,5.65861604,2483.9,2483.8,0.12581749]
["bitfinex","ETHUSD",1730596203142,5.65861604,2483.9,2483.5,0.20130799]
["bitfinex","ETHUSD",1730596203348,5.65888604,2483.7,2483.6,0.1258269]
["bitfinex","ETHUSD",1730596203666,5.65888604,2483.7,2483.0,1.25984258]
["bitfinex","ETHUSD",1730596203667,4.02673,2483.4,2483.2,0.20130799]
["bitfinex","ETHUSD",1730596203846,4.02673,2483.4,2483.3,0.1258402]
["bitfinex","ETHUSD",1730596203847,5.65936604,2483.4,2483.3,0.1258402]
["bitfinex","ETHUSD",1730596204054,5.65936604,2483.4,2483.3,0.1258406]
["bitfinex","ETHUSD",1730596204854,5.65936604,2483.4,2482.9,0.30092648]
["bitfinex","ETHUSD",1730596204855,4.02689,2483.3,2483.2,0.1258406]
["bitfinex","ETHUSD",1730596205043,4.02689,2483.3,2482.8,0.20134497]
["bitfinex","ETHUSD",1730596205044,4.02738,2483.0,2482.8,0.20134497]
["bitfinex","ETHUSD",1730596205248,4.02738,2483.0,2482.9,0.12585864]
["bitfinex","ETHUSD",1730596205546,4.02738,2483.0,2482.7,0.12585864]
["bitfinex","ETHUSD",1730596205747,4.02738,2483.0,2482.6,0.051766]
["bitfinex","ETHUSD",1730596205748,4.02738,2483.0,2482.8,0.12585864]
["bitfinex","ETHUSD",1730596205969,4.02754,2482.9,2482.6,0.051766]
["bitfinex","ETHUSD",1730596206170,4.02754,2482.9,2482.7,0.12586993]
["bitfinex","ETHUSD",1730596206482,5.66017604,2482.9,2482.7,0.12586993]
["bitfinex","ETHUSD",1730596207184,1.63263604,2482.9,2482.6,0.051766]
["bitfinex","ETHUSD",1730596207383,4.02738,2483.0,2482.6,0.051766]
["bitfinex","ETHUSD",1730596207562,4.02738,2483.0,2482.6,0.17763593]
["bitfinex","ETHUSD",1730596207756,4.02738,2483.0,2482.6,0.051766]
["bitfinex","ETHUSD",1730596209989,8.05487,2483.0,2482.6,0.051766]
["bitfinex","ETHUSD",1730596210162,1.63263604,2482.9,2482.6,0.051766]
["bitfinex","ETHUSD",1730596210482,5.65985604,2483.1,2482.6,0.051766]
["bitfinex","ETHUSD",1730596211247,4.02739,2483.0,2482.6,0.051766]
["bitfinex","ETHUSD",1730596211855,0.5659366,2483.3,2482.6,0.051766]
["bitfinex","ETHUSD",1730596211856,1.63263604,2483.3,2482.6,0.051766]
["bitfinex","ETHUSD",1730596212059,1.63263604,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1730596212272,5.65955604,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1730596212498,1.63263604,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1730596213052,1.63263604,2483.5,2482.7,0.63054904]
["bitfinex","ETHUSD",1730596214164,5.65920604,2483.5,2482.7,0.63054904]
["bitfinex","ETHUSD",1730596214478,5.65920604,2483.5,2482.7,0.63054555]
["bitfinex","ETHUSD",1730596214675,4.02675,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1730596215394,1.63263604,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1730596216158,5.65920604,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1730596217794,1.63263604,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1730596220354,4.02674,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1730596220754,1.63263604,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1730596220982,5.65930604,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1730596221970,1.63263604,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1730596224297,1.63263604,2483.3,2482.7,0.67585184]
["bitfinex","ETHUSD",1730596225187,1.63263604,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1730596225492,1.63263604,2483.3,2482.7,0.67585608]
["bitfinex","ETHUSD",1730596226198,1.63263604,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730596226570,1.63263604,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1730596226891,1.63263604,2483.3,2482.8,0.67585608]
["bitfinex","ETHUSD",1730596227099,1.63263604,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1730596227296,1.63263604,2483.3,2482.8,0.67585608]
["bitfinex","ETHUSD",1730596227465,1.63263604,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1730596227796,1.63263604,2483.3,2482.8,0.67585608]
["bitfinex","ETHUSD",1730596227959,1.63263604,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1730596228301,1.63263604,2483.3,2482.9,0.12585608]
["bitfinex","ETHUSD",1730596229074,1.63263604,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1730596229315,1.63263604,2483.3,2482.9,0.1258526]
["bitfinex","ETHUSD",1730596229499,1.63263604,2483.3,2483.0,0.1258526]
["bitfinex","ETHUSD",1730596229714,1.63263604,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730596230017,1.63263604,2483.3,2483.0,0.1258526]
["bitfinex","ETHUSD",1730596230230,1.63263604,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730596230393,1.63263604,2483.3,2483.0,0.1258526]
["bitfinex","ETHUSD",1730596230711,1.63263604,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730596231011,1.63263604,2483.3,2483.0,0.1258526]
["bitfinex","ETHUSD",1730596231170,1.63263604,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730596231375,1.63263604,2483.3,2483.0,0.1258526]
["bitfinex","ETHUSD",1730596231575,1.63263604,2483.3,2483.1,0.1258526]
["bitfinex","ETHUSD",1730596231875,1.63263604,2483.3,2483.0,0.1258526]
["bitfinex","ETHUSD",1730596232087,1.63263604,2483.3,2483.1,0.9188526]
["bitfinex","ETHUSD",1730596232289,1.63263604,2483.3,2483.1,0.793]
["bitfinex","ETHUSD",1730596232486,1.63263604,2483.3,2483.1,0.91885285]
["bitfinex","ETHUSD",1730596232705,1.63263604,2483.3,2483.1,0.793]
["bitfinex","ETHUSD",1730596232914,1.63263604,2483.3,2483.1,0.91885285]
["bitfinex","ETHUSD",1730596233091,1.63263604,2483.3,2483.1,0.793]
["bitfinex","ETHUSD",1730596233429,1.63263604,2483.3,2482.9,0.793]
["bitfinex","ETHUSD",1730596233723,1.63263604,2483.1,2483.0,0.12585549]
["bitfinex","ETHUSD",1730596234019,6.41204604,2483.3,2483.0,0.12585549]
["bitfinex","ETHUSD",1730596234174,1.63263604,2483.1,2483.0,0.12585549]
["bitfinex","ETHUSD",1730596235110,1.63263604,2483.1,2482.8,0.12585549]
["bitfinex","ETHUSD",1730596235111,5.65985604,2483.1,2482.8,0.12585549]
["bitfinex","ETHUSD",1730596235411,5.65985604,2483.1,2482.7,0.793]
["bitfinex","ETHUSD",1730596235412,1.63263604,2483.1,2482.7,0.793]
["bitfinex","ETHUSD",1730596235625,1.63263604,2483.1,2482.6,0.051766]
["bitfinex","ETHUSD",1730596235626,5.66021604,2482.9,2482.8,0.1258682]
["bitfinex","ETHUSD",1730596235925,5.66021604,2482.9,2482.6,0.051766]
["bitfinex","ETHUSD",1730596236210,5.66021604,2482.9,2482.7,0.12587167]
["bitfinex","ETHUSD",1730596236426,5.66021604,2482.9,2482.8,0.12587167]
["bitfinex","ETHUSD",1730596236576,5.66021604,2482.9,2482.7,0.12587167]
["bitfinex","ETHUSD",1730596236780,5.66021604,2482.9,2482.6,0.051766]
["bitfinex","ETHUSD",1730596236781,5.66021604,2482.9,2482.8,0.12587167]
["bitfinex","ETHUSD",1730596237496,4.02771,2482.8,2482.7,0.12587167]
["bitfinex","ETHUSD",1730596237689,4.02771,2482.8,2482.7,0.12587093]
["bitfinex","ETHUSD",1730596238316,9.68790604,2482.9,2482.7,0.12587093]
["bitfinex","ETHUSD",1730596238613,5.66021604,2482.9,2482.8,0.12587093]
["bitfinex","ETHUSD",1730596239322,4.02771,2482.8,2482.6,0.051766]
["bitfinex","ETHUSD",1730596239820,5.66021604,2482.9,2482.7,0.12587392]
["bitfinex","ETHUSD",1730596239976,9.68791604,2482.9,2482.8,0.12587392]
["bitfinex","ETHUSD",1730596240611,5.66021604,2482.9,2482.8,0.12587392]
["bitfinex","ETHUSD",1730596242001,1.63263604,2482.9,2482.8,0.12587392]
["bitfinex","ETHUSD",1730596242375,4.77989,2483.0,2482.8,0.12587392]
["bitfinex","ETHUSD",1730596242578,4.77989,2483.0,2482.9,0.12587392]
["bitfinex","ETHUSD",1730596242813,4.02787,2482.7,2482.6,0.25316427]
["bitfinex","ETHUSD",1730596243018,4.02787,2482.7,2482.6,0.17764792]
["bitfinex","ETHUSD",1730596243019,5.66050604,2482.7,2482.6,0.17764792]
["bitfinex","ETHUSD",1730596246518,5.66050604,2482.7,2482.6,0.051766]
["bitfinex","ETHUSD",1730596246694,5.66050604,2482.7,2482.6,0.17764627]
["bitfinex","ETHUSD",1730596247641,6.41570604,2482.7,2482.6,0.17764627]
["bitfinex","ETHUSD",1730596247849,7.08118793,2482.7,2482.6,0.17764627]
["bitfinex","ETHUSD",1730596249879,7.08118793,2482.7,2482.6,0.051766]
["bitfinex","ETHUSD",1730596250169,7.08118793,2482.7,2482.6,0.17765575]
["bitfinex","ETHUSD",1730596252746,7.08118793,2482.7,2482.6,0.051766]
["bitfinex","ETHUSD",1730596252947,7.08118793,2482.7,2482.6,0.17765794]
["bitfinex","ETHUSD",1730596253183,7.08118793,2482.7,2482.6,0.051766]
["bitfinex","ETHUSD",1730596260297,10.08118793,2482.7,2482.6,0.051766]
["bitfinex","ETHUSD",1730596260613,11.72382397,2482.7,2482.6,0.051766]
["bitfinex","ETHUSD",1730596260763,10.09118793,2482.7,2482.6,0.051766]
["bitfinex","ETHUSD",1730596261167,11.72382397,2482.7,2482.6,0.051766]
["bitfinex","ETHUSD",1730596261368,10.09118793,2482.7,2482.6,0.051766]
["bitfinex","ETHUSD",1730596262356,0.8246,2481.8,2481.2,0.84253673]
["bitfinex","ETHUSD",1730596262547,1.63263604,2481.4,2481.0,1.0455216]
["bitfinex","ETHUSD",1730596262704,1.63263604,2481.4,2481.1,0.69674494]
["bitfinex","ETHUSD",1730596262900,1.63263604,2481.4,2480.8,0.65590184]
["bitfinex","ETHUSD",1730596263139,1.63263604,2481.4,2480.9,0.69676904]
["bitfinex","ETHUSD",1730596263733,1.63263604,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730596263929,1.63263604,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1730596264251,1.63263604,2481.4,2481.0,0.69639244]
["bitfinex","ETHUSD",1730596264407,1.63263604,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1730596264609,1.63263604,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1730596264918,4.02926,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1730596265245,4.02926,2481.9,2481.4,0.7573]
["bitfinex","ETHUSD",1730596265246,1.63263604,2481.8,2481.4,0.7573]
["bitfinex","ETHUSD",1730596265607,1.63263604,2482.0,2481.4,0.7573]
["bitfinex","ETHUSD",1730596265954,1.63263604,2482.0,2481.6,0.7573]
["bitfinex","ETHUSD",1730596267790,1.63263604,2482.2,2481.6,0.7573]
["bitfinex","ETHUSD",1730596268088,5.66133604,2482.2,2481.6,0.7573]
["bitfinex","ETHUSD",1730596268444,1.63263604,2482.2,2481.6,0.7573]
["bitfinex","ETHUSD",1730596269082,1.63263604,2482.2,2481.5,0.63058678]
["bitfinex","ETHUSD",1730596269083,1.63263604,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1730596269282,1.63263604,2482.2,2481.8,0.7573]
["bitfinex","ETHUSD",1730596269860,5.66073604,2482.6,2482.0,0.7573]
["bitfinex","ETHUSD",1730596270845,1.63263604,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1730596271170,1.63263604,2482.6,2482.2,0.7573]
["bitfinex","ETHUSD",1730596272996,1.63263604,2482.8,2482.2,0.7573]
["bitfinex","ETHUSD",1730596273748,4.02751,2483.0,2482.2,0.7573]
["bitfinex","ETHUSD",1730596273948,8.05501,2483.0,2482.2,0.7573]
["bitfinex","ETHUSD",1730596274166,4.0275,2483.0,2482.2,0.7573]
["bitfinex","ETHUSD",1730596274464,4.0275,2483.0,2482.4,0.7573]
["bitfinex","ETHUSD",1730596274975,7.82383151,2483.4,2482.6,0.7573]
["bitfinex","ETHUSD",1730596275297,4.02689,2483.3,2482.6,0.7573]
["bitfinex","ETHUSD",1730596275858,4.02689,2483.3,2482.6,0.88317332]
["bitfinex","ETHUSD",1730596276058,4.02752,2483.0,2482.6,0.7573]
["bitfinex","ETHUSD",1730596276275,4.02751,2483.0,2482.6,0.7573]
["bitfinex","ETHUSD",1730596276767,4.02765,2482.9,2482.3,0.7684]
["bitfinex","ETHUSD",1730596276974,7.82472151,2482.8,2482.3,0.89427332]
["bitfinex","ETHUSD",1730596277155,4.02788,2482.7,2482.3,0.7684]
["bitfinex","ETHUSD",1730596278600,4.02788,2482.7,2482.3,0.89427332]
["bitfinex","ETHUSD",1730596278897,0.7648,2482.8,2482.3,0.7684]
["bitfinex","ETHUSD",1730596279111,4.79256,2482.8,2482.3,0.7684]
["bitfinex","ETHUSD",1730596279305,4.02776,2482.8,2482.3,0.7684]
["bitfinex","ETHUSD",1730596279507,4.02776,2482.8,2482.3,0.89427332]
["bitfinex","ETHUSD",1730596279669,4.02776,2482.8,2482.3,0.7684]
["bitfinex","ETHUSD",1730596280399,4.02776,2482.8,2482.4,0.12588163]
["bitfinex","ETHUSD",1730596281274,4.02766,2482.9,2482.4,0.12588163]
["bitfinex","ETHUSD",1730596281479,4.02766,2482.9,2482.5,0.12587559]
["bitfinex","ETHUSD",1730596281678,4.02766,2482.9,2482.1,0.20141062]
["bitfinex","ETHUSD",1730596281679,4.02766,2482.9,2482.6,0.7684]
["bitfinex","ETHUSD",1730596281982,8.05537,2482.9,2482.6,0.7684]
["bitfinex","ETHUSD",1730596283881,8.05537,2482.9,2482.6,0.89427502]
["bitfinex","ETHUSD",1730596284097,8.05537,2482.9,2482.6,0.7684]
["bitfinex","ETHUSD",1730596284406,4.02766,2482.9,2482.6,0.7684]
["bitfinex","ETHUSD",1730596284779,4.02766,2482.9,2482.6,0.89427502]
["bitfinex","ETHUSD",1730596284976,7.82431151,2483.1,2482.6,0.7684]
["bitfinex","ETHUSD",1730596285182,4.02717,2483.2,2482.6,0.7684]
["bitfinex","ETHUSD",1730596285423,4.02722,2483.1,2482.6,0.7684]
["bitfinex","ETHUSD",1730596285630,4.02722,2483.1,2482.7,0.12586861]
["bitfinex","ETHUSD",1730596286131,4.027,2483.3,2482.7,0.12587398]
["bitfinex","ETHUSD",1730596286132,4.02709,2483.2,2482.7,0.12587398]
["bitfinex","ETHUSD",1730596286284,4.0269,2483.3,2482.8,0.7684]
["bitfinex","ETHUSD",1730596287495,4.0269,2483.3,2482.9,0.1258569]
["bitfinex","ETHUSD",1730596287827,8.0534,2483.5,2482.9,0.7684]
["bitfinex","ETHUSD",1730596288031,4.0267,2483.5,2482.9,0.7684]
["bitfinex","ETHUSD",1730596288187,4.02668,2483.5,2483.1,0.7684]
["bitfinex","ETHUSD",1730596288606,4.02681,2483.4,2483.1,0.7684]
["bitfinex","ETHUSD",1730596288943,4.02697,2483.3,2483.1,0.7684]
["bitfinex","ETHUSD",1730596289090,4.02697,2483.3,2482.9,0.7684]
["bitfinex","ETHUSD",1730596291295,4.02681,2483.4,2482.9,0.7684]
["bitfinex","ETHUSD",1730596291735,8.05366,2483.4,2482.9,0.7684]
["bitfinex","ETHUSD",1730596291938,4.02693,2483.3,2482.9,0.7684]
["bitfinex","ETHUSD",1730596292609,4.908784,2483.3,2482.9,0.7684]
["bitfinex","ETHUSD",1730596292808,4.02729,2483.1,2482.9,0.7684]
["bitfinex","ETHUSD",1730596293009,8.05459,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596293220,4.02729,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596293419,4.02729,2483.1,2482.7,0.89425369]
["bitfinex","ETHUSD",1730596293636,4.02729,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596294296,4.02729,2483.1,2482.7,0.89426375]
["bitfinex","ETHUSD",1730596294733,4.02729,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596294933,4.02729,2483.1,2482.7,0.89426375]
["bitfinex","ETHUSD",1730596295113,4.02729,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596295313,4.02729,2483.1,2482.7,0.89426375]
["bitfinex","ETHUSD",1730596295610,4.02729,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596295823,4.02729,2483.1,2482.7,0.89426375]
["bitfinex","ETHUSD",1730596296036,4.02729,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596296344,4.02729,2483.1,2482.7,0.89426375]
["bitfinex","ETHUSD",1730596296501,4.02729,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596296700,4.02729,2483.1,2482.7,0.89426375]
["bitfinex","ETHUSD",1730596296940,4.02729,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596300336,4.909197,2483.1,2482.7,0.7684]
["bitfinex","ETHUSD",1730596301765,4.909197,2483.1,2482.5,0.7684]
["bitfinex","ETHUSD",1730596301766,4.02746,2483.0,2482.5,0.7684]
["bitfinex","ETHUSD",1730596303028,0.7648,2482.9,2482.5,0.7684]
["bitfinex","ETHUSD",1730596303358,0.7648,2482.9,2482.3,0.89426408]
["bitfinex","ETHUSD",1730596303689,0.7648,2482.9,2482.4,0.12586408]
["bitfinex","ETHUSD",1730596303890,0.7648,2482.9,2482.3,0.7684]
["bitfinex","ETHUSD",1730596303891,4.79236,2482.9,2482.3,0.7684]
["bitfinex","ETHUSD",1730596304382,4.79236,2482.9,2482.3,0.89426408]
["bitfinex","ETHUSD",1730596304685,4.79236,2482.9,2482.3,0.7684]
["bitfinex","ETHUSD",1730596304867,0.7648,2482.9,2482.3,0.7684]
["bitfinex","ETHUSD",1730596305071,4.02771,2482.8,2482.3,0.89426408]
["bitfinex","ETHUSD",1730596305266,4.02771,2482.8,2482.3,0.7684]
["bitfinex","ETHUSD",1730596305878,4.02771,2482.8,2482.3,0.89426408]
["bitfinex","ETHUSD",1730596306064,4.02771,2482.8,2482.3,0.7684]
["bitfinex","ETHUSD",1730596306585,4.02771,2482.8,2482.3,0.89426408]
["bitfinex","ETHUSD",1730596306758,4.02771,2482.8,2482.3,0.7684]
["bitfinex","ETHUSD",1730596307442,5.00623926,2482.8,2482.3,0.89426408]
["bitfinex","ETHUSD",1730596307596,0.7623,2482.6,2482.1,0.89476408]
["bitfinex","ETHUSD",1730596307883,0.7623,2482.6,2482.2,0.67586408]
["bitfinex","ETHUSD",1730596308083,0.7623,2482.6,2482.3,0.12586408]
["bitfinex","ETHUSD",1730596309197,0.7623,2482.6,2482.4,0.12586408]
["bitfinex","ETHUSD",1730596309361,0.7623,2482.6,2482.3,0.12586408]
["bitfinex","ETHUSD",1730596309563,0.7623,2482.6,2482.4,0.12586408]
["bitfinex","ETHUSD",1730596309890,0.7623,2482.6,2482.3,0.12586408]
["bitfinex","ETHUSD",1730596310061,0.7623,2482.6,2482.4,0.12586408]
["bitfinex","ETHUSD",1730596310263,0.7623,2482.6,2482.5,0.12586408]
["bitfinex","ETHUSD",1730596311776,0.7623,2482.6,2482.3,0.20140821]
["bitfinex","ETHUSD",1730596311978,0.7623,2482.6,2482.4,0.12588013]
["bitfinex","ETHUSD",1730596312190,0.7623,2482.6,2482.5,0.12588013]
["bitfinex","ETHUSD",1730596312579,5.52126923,2482.6,2482.5,0.12588013]
["bitfinex","ETHUSD",1730596314507,1.49323923,2482.6,2482.5,0.12588013]
["bitfinex","ETHUSD",1730596314807,0.7623,2482.6,2482.5,0.12588013]
["bitfinex","ETHUSD",1730596315307,0.7623,2482.6,2482.5,0.32729293]
["bitfinex","ETHUSD",1730596316009,0.7623,2482.8,2482.5,0.12588308]
["bitfinex","ETHUSD",1730596316301,4.79004,2482.8,2482.6,0.12588308]
["bitfinex","ETHUSD",1730596316517,4.79004,2482.8,2482.7,0.12588308]
["bitfinex","ETHUSD",1730596316676,5.83532453,2482.8,2482.7,0.12588308]
["bitfinex","ETHUSD",1730596318809,5.83532453,2482.8,2482.4,0.7689]
["bitfinex","ETHUSD",1730596319113,4.02789,2482.7,2482.5,0.32729402]
["bitfinex","ETHUSD",1730596319266,4.02789,2482.7,2482.6,0.12588293]
["bitfinex","ETHUSD",1730596320167,5.83532453,2482.8,2482.6,0.12588293]
["bitfinex","ETHUSD",1730596320414,5.83532453,2482.8,2482.7,0.12588293]
["bitfinex","ETHUSD",1730596322464,5.07302453,2482.8,2482.7,0.12588293]
["bitfinex","ETHUSD",1730596324502,5.88092453,2482.8,2482.7,0.12588293]
["bitfinex","ETHUSD",1730596324807,4.02807,2482.6,2482.4,0.20141093]
["bitfinex","ETHUSD",1730596324975,4.02807,2482.6,2482.5,0.32729349]
["bitfinex","ETHUSD",1730596325987,4.83597,2482.6,2482.5,0.32729349]
["bitfinex","ETHUSD",1730596326214,5.50015396,2482.6,2482.5,0.32729349]
["bitfinex","ETHUSD",1730596328390,5.4989322,2482.6,2482.5,0.32729349]
["bitfinex","ETHUSD",1730596328899,4.83474824,2482.6,2482.5,0.32729349]
["bitfinex","ETHUSD",1730596331485,4.02684824,2482.6,2482.5,0.32729349]
["bitfinex","ETHUSD",1730596331698,4.02684824,2482.6,2482.3,0.7622]
["bitfinex","ETHUSD",1730596331887,4.02684824,2482.6,2482.5,0.32729633]
["bitfinex","ETHUSD",1730596333193,4.02684824,2482.6,2482.5,0.32729883]
["bitfinex","ETHUSD",1730596333394,4.02684824,2482.6,2482.5,0.12588416]
["bitfinex","ETHUSD",1730596334012,4.02684824,2482.6,2482.5,0.3272992]
["bitfinex","ETHUSD",1730596335707,4.02684824,2482.6,2482.5,0.32729916]
["bitfinex","ETHUSD",1730596338742,4.0279,2482.7,2482.3,0.7622]
["bitfinex","ETHUSD",1730596338906,4.02819,2482.5,2482.4,0.62883812]
["bitfinex","ETHUSD",1730596339530,4.02819,2482.5,2482.4,0.88060665]
["bitfinex","ETHUSD",1730596340031,4.02819,2482.5,2482.4,0.62883812]
["bitfinex","ETHUSD",1730596340217,4.02819,2482.5,2482.4,0.88060665]
["bitfinex","ETHUSD",1730596340701,4.02819,2482.5,2482.4,0.62883812]
["bitfinex","ETHUSD",1730596341030,4.02819,2482.5,2482.4,0.88060665]
["bitfinex","ETHUSD",1730596341234,4.02819,2482.5,2482.4,0.62883812]
["bitfinex","ETHUSD",1730596341437,4.02819,2482.5,2482.4,1.57896866]
["bitfinex","ETHUSD",1730596341739,4.02819,2482.5,2482.4,1.32720013]
["bitfinex","ETHUSD",1730596341939,4.02819,2482.5,2482.4,0.88060665]
["bitfinex","ETHUSD",1730596342453,4.02819,2482.5,2482.4,1.57910659]
["bitfinex","ETHUSD",1730596342608,4.02819,2482.5,2482.4,0.88073281]
["bitfinex","ETHUSD",1730596342609,5.604515,2482.5,2482.4,0.88073281]
["bitfinex","ETHUSD",1730596342939,5.604515,2482.5,2482.4,0.62895857]
["bitfinex","ETHUSD",1730596343139,5.604515,2482.5,2482.4,0.88073281]
["bitfinex","ETHUSD",1730596343299,5.604515,2482.5,2482.4,0.62895857]
["bitfinex","ETHUSD",1730596343502,5.604515,2482.5,2482.4,0.88073281]
["bitfinex","ETHUSD",1730596343799,5.604515,2482.5,2482.4,0.62895857]
["bitfinex","ETHUSD",1730596344000,5.604515,2482.5,2482.4,0.88073281]
["bitfinex","ETHUSD",1730596344200,4.02819,2482.5,2482.4,0.88073281]
["bitfinex","ETHUSD",1730596344556,4.02819,2482.5,2482.4,1.57940357]
["bitfinex","ETHUSD",1730596346455,4.02819,2482.5,2482.4,1.57942229]
["bitfinex","ETHUSD",1730596347820,4.02819,2482.5,2482.4,2.62828618]
["bitfinex","ETHUSD",1730596348023,4.02819,2482.5,2482.4,1.57976539]
["bitfinex","ETHUSD",1730596348468,4.02819,2482.5,2482.4,2.62828927]
["bitfinex","ETHUSD",1730596349362,0.7707,2482.7,2482.4,3.44828927]
["bitfinex","ETHUSD",1730596349363,4.02794,2482.7,2482.4,3.44828927]
["bitfinex","ETHUSD",1730596349568,4.02794,2482.7,2482.5,1.99930763]
["bitfinex","ETHUSD",1730596349861,4.02794,2482.7,2482.4,1.66126894]
["bitfinex","ETHUSD",1730596349862,4.02794,2482.7,2482.6,0.88102585]
["bitfinex","ETHUSD",1730596351131,0.7707,2482.9,2482.6,2.62893269]
["bitfinex","ETHUSD",1730596351132,4.02756,2482.9,2482.6,2.62893269]
["bitfinex","ETHUSD",1730596351334,4.02773,2482.8,2482.7,0.88102585]
["bitfinex","ETHUSD",1730596352260,4.02773,2482.8,2482.7,0.32730085]
["bitfinex","ETHUSD",1730596352261,7.40264078,2482.8,2482.7,0.32730085]
["bitfinex","ETHUSD",1730596352649,5.76747553,2482.8,2482.7,0.32730085]
["bitfinex","ETHUSD",1730596353157,5.76747553,2482.8,2482.3,1.04886598]
["bitfinex","ETHUSD",1730596353359,8.05684,2482.4,2482.2,0.96093983]
["bitfinex","ETHUSD",1730596353566,8.05684,2482.4,2482.3,2.32721106]
["bitfinex","ETHUSD",1730596353763,8.05684,2482.4,2482.3,2.6292032]
["bitfinex","ETHUSD",1730596354085,8.05684,2482.4,2482.3,1.58034343]
["bitfinex","ETHUSD",1730596354445,8.05684,2482.4,2482.3,2.6291201]
["bitfinex","ETHUSD",1730596354686,8.05684,2482.4,2482.3,1.58034343]
["bitfinex","ETHUSD",1730596354853,8.05684,2482.4,2482.3,2.6291201]
["bitfinex","ETHUSD",1730596355053,8.05684,2482.4,2482.3,1.58034343]
["bitfinex","ETHUSD",1730596355255,8.05684,2482.4,2482.3,0.88110358]
["bitfinex","ETHUSD",1730596356847,8.05684,2482.4,2482.3,0.30199214]
["bitfinex","ETHUSD",1730596357047,4.02879,2482.2,2482.1,1.04864279]
["bitfinex","ETHUSD",1730596357243,4.02879,2482.2,2482.1,2.628819]
["bitfinex","ETHUSD",1730596357489,4.02879,2482.2,2482.1,1.58017621]
["bitfinex","ETHUSD",1730596357687,4.02879,2482.2,2482.1,2.628819]
["bitfinex","ETHUSD",1730596358252,4.02842,2482.4,2482.1,2.628819]
["bitfinex","ETHUSD",1730596358448,4.02842,2482.4,2482.2,0.88108097]
["bitfinex","ETHUSD",1730596358647,4.02842,2482.4,2482.3,0.62927444]
["bitfinex","ETHUSD",1730596358875,4.02842,2482.4,2482.3,0.88107122]
["bitfinex","ETHUSD",1730596359464,4.02842,2482.4,2482.3,0.62927444]
["bitfinex","ETHUSD",1730596360896,4.02842,2482.4,2482.3,0.6291541]
["bitfinex","ETHUSD",1730596361094,4.02842,2482.4,2482.3,0.32734848]
["bitfinex","ETHUSD",1730596361393,4.02842,2482.4,2482.3,0.62915385]
["bitfinex","ETHUSD",1730596361691,5.76829852,2482.4,2482.3,0.62913906]
["bitfinex","ETHUSD",1730596364255,4.79912,2482.4,2482.3,0.62913906]
["bitfinex","ETHUSD",1730596364512,4.79912,2482.4,2482.3,0.32734848]
["bitfinex","ETHUSD",1730596364655,4.79912,2482.4,2482.3,0.32734804]
["bitfinex","ETHUSD",1730596367498,4.79912,2482.4,2482.3,0.12590309]
["bitfinex","ETHUSD",1730596368077,4.79912,2482.4,2482.3,0.32735623]
["bitfinex","ETHUSD",1730596368477,4.79912,2482.4,2481.9,1.88942291]
["bitfinex","ETHUSD",1730596368478,4.02881,2482.2,2481.9,1.88942291]
["bitfinex","ETHUSD",1730596368672,4.02881,2482.2,2482.1,0.30170022]
["bitfinex","ETHUSD",1730596368900,4.02881,2482.2,2481.9,1.88942291]
["bitfinex","ETHUSD",1730596369106,4.02881,2482.2,2482.1,0.62906044]
["bitfinex","ETHUSD",1730596369294,4.02881,2482.2,2482.1,0.8808786]
["bitfinex","ETHUSD",1730596369505,4.02881,2482.2,2482.1,0.62906044]
["bitfinex","ETHUSD",1730596371308,4.02881,2482.2,2482.1,0.88087784]
["bitfinex","ETHUSD",1730596371514,4.02881,2482.2,2482.1,0.62906044]
["bitfinex","ETHUSD",1730596371899,4.02881,2482.2,2482.1,0.88087771]
["bitfinex","ETHUSD",1730596372102,4.02881,2482.2,2482.1,0.62906044]
["bitfinex","ETHUSD",1730596372310,4.02881,2482.2,2481.8,2.67237795]
["bitfinex","ETHUSD",1730596372487,4.02881,2482.2,2482.1,0.30166275]
["bitfinex","ETHUSD",1730596372687,4.02881,2482.2,2482.1,0.62902543]
["bitfinex","ETHUSD",1730596373027,4.02854,2482.3,2482.1,0.62902543]
["bitfinex","ETHUSD",1730596373186,4.02854,2482.3,2481.9,0.251817]
["bitfinex","ETHUSD",1730596373187,4.02854,2482.3,2482.2,0.32736268]
["bitfinex","ETHUSD",1730596373387,4.02854,2482.3,2482.2,0.62899667]
["bitfinex","ETHUSD",1730596373994,5.66346525,2482.5,2482.2,0.62899667]
["bitfinex","ETHUSD",1730596374331,5.66346525,2482.5,2482.3,0.32736268]
["bitfinex","ETHUSD",1730596374531,5.66346525,2482.5,2482.4,0.32736268]
["bitfinex","ETHUSD",1730596375488,5.66346525,2482.5,2482.4,0.32735288]
["bitfinex","ETHUSD",1730596375940,5.66346525,2482.5,2482.3,0.30163646]
["bitfinex","ETHUSD",1730596376129,4.02842,2482.4,2482.1,0.7834]
["bitfinex","ETHUSD",1730596376332,4.02842,2482.4,2482.2,0.67935737]
["bitfinex","ETHUSD",1730596376490,4.02842,2482.4,2482.3,0.3273456]
["bitfinex","ETHUSD",1730596376690,4.02842,2482.4,2482.3,0.62898456]
["bitfinex","ETHUSD",1730596378393,4.02842,2482.4,2482.3,0.3273456]
["bitfinex","ETHUSD",1730596379258,4.02842,2482.4,2482.3,0.62900718]
["bitfinex","ETHUSD",1730596380332,4.02842,2482.4,2482.3,0.62900643]
["bitfinex","ETHUSD",1730596381363,9.69176525,2482.5,2482.3,0.62900643]
["bitfinex","ETHUSD",1730596381671,5.66346525,2482.5,2482.4,0.32734485]
["bitfinex","ETHUSD",1730596381962,5.66346525,2482.5,2482.4,0.12590186]
["bitfinex","ETHUSD",1730596382606,5.66346525,2482.5,2482.4,0.32734943]
["bitfinex","ETHUSD",1730596383132,5.66346525,2482.5,2482.4,0.3273524]
["bitfinex","ETHUSD",1730596385266,5.66346525,2482.5,2482.4,0.12590186]
["bitfinex","ETHUSD",1730596386238,5.66346525,2482.5,2482.1,1.03520322]
["bitfinex","ETHUSD",1730596386239,4.02844,2482.4,2482.2,0.30167981]
["bitfinex","ETHUSD",1730596386447,4.0283,2482.5,2482.3,0.3273451]
["bitfinex","ETHUSD",1730596386644,4.0283,2482.5,2482.1,0.7834]
["bitfinex","ETHUSD",1730596386645,4.0283,2482.5,2482.4,0.12590199]
["bitfinex","ETHUSD",1730596389096,4.0283,2482.5,2482.4,0.32734128]
["bitfinex","ETHUSD",1730596389269,4.0283,2482.5,2482.4,0.12590199]
["bitfinex","ETHUSD",1730596389466,4.0283,2482.5,2482.4,0.32734353]
["bitfinex","ETHUSD",1730596389669,4.0283,2482.5,2482.1,0.7834]
["bitfinex","ETHUSD",1730596389839,4.02844,2482.4,2482.2,0.45324421]
["bitfinex","ETHUSD",1730596390045,4.02844,2482.4,2482.3,0.32734312]
["bitfinex","ETHUSD",1730596390246,4.02844,2482.4,2482.3,0.6290691]
["bitfinex","ETHUSD",1730596390557,4.02844,2482.4,2482.3,0.32734312]
["bitfinex","ETHUSD",1730596390765,4.0283,2482.5,2482.3,0.32734312]
["bitfinex","ETHUSD",1730596390945,4.0283,2482.5,2482.4,1.12234312]
["bitfinex","ETHUSD",1730596393288,4.0283,2482.5,2482.4,0.795]
["bitfinex","ETHUSD",1730596393456,4.0283,2482.5,2482.4,0.12589423]
["bitfinex","ETHUSD",1730596393784,4.0283,2482.5,2482.4,0.32732614]
["bitfinex","ETHUSD",1730596395391,4.02803,2482.6,2482.4,1.15482614]
["bitfinex","ETHUSD",1730596395547,4.02803,2482.6,2482.5,0.32732203]
["bitfinex","ETHUSD",1730596395746,4.02803,2482.6,2482.5,0.12589467]
["bitfinex","ETHUSD",1730596396286,4.02803,2482.6,2482.5,0.32732303]
["bitfinex","ETHUSD",1730596396849,4.02803,2482.6,2482.4,0.8275]
["bitfinex","ETHUSD",1730596397168,4.02803,2482.6,2482.5,0.32732287]
["bitfinex","ETHUSD",1730596397548,4.02803,2482.6,2482.5,0.12589341]
["bitfinex","ETHUSD",1730596401261,5.76913753,2482.6,2482.5,0.12589341]
["bitfinex","ETHUSD",1730596402077,4.80003,2482.6,2482.5,0.12589341]
["bitfinex","ETHUSD",1730596402282,4.02803,2482.6,2482.5,0.12589341]
["bitfinex","ETHUSD",1730596403303,1.63516525,2482.7,2482.5,0.12589341]
["bitfinex","ETHUSD",1730596403595,4.02749,2483.0,2482.6,1.45672707]
["bitfinex","ETHUSD",1730596403808,4.02749,2483.0,2482.6,0.8275]
["bitfinex","ETHUSD",1730596404012,4.02749,2483.0,2482.7,0.62918705]
["bitfinex","ETHUSD",1730596404304,8.05497,2483.0,2482.8,0.32728521]
["bitfinex","ETHUSD",1730596404503,9.68950525,2483.2,2482.9,0.12587893]
["bitfinex","ETHUSD",1730596404814,0.01,2483.8,2483.0,0.12587014]
["bitfinex","ETHUSD",1730596404815,4.02685,2483.4,2483.0,0.12587014]
["bitfinex","ETHUSD",1730596404964,6.43369525,2483.6,2483.2,0.8275]
["bitfinex","ETHUSD",1730596404965,4.02657,2483.5,2483.2,0.8275]
["bitfinex","ETHUSD",1730596406315,4.02682,2483.4,2483.2,0.8275]
["bitfinex","ETHUSD",1730596407400,4.02657,2483.5,2483.2,0.8275]
["bitfinex","ETHUSD",1730596407704,1.63516525,2483.6,2483.2,0.8275]
["bitfinex","ETHUSD",1730596407898,5.66165525,2483.6,2483.2,0.8275]
["bitfinex","ETHUSD",1730596408471,4.02658,2483.5,2483.2,0.8275]
["bitfinex","ETHUSD",1730596411289,8.05325,2483.5,2483.2,0.8275]
["bitfinex","ETHUSD",1730596411612,1.63516525,2483.4,2483.2,0.8275]
["bitfinex","ETHUSD",1730596411826,4.02698,2483.3,2482.8,0.9533511]
["bitfinex","ETHUSD",1730596411984,8.05399,2483.3,2482.9,0.1258511]
["bitfinex","ETHUSD",1730596412310,4.02698,2483.3,2482.8,0.8275]
["bitfinex","ETHUSD",1730596412509,4.02698,2483.3,2482.9,0.12585377]
["bitfinex","ETHUSD",1730596412713,4.02698,2483.3,2482.8,0.8275]
["bitfinex","ETHUSD",1730596413032,5.66190525,2483.4,2482.9,0.12585326]
["bitfinex","ETHUSD",1730596413175,5.66190525,2483.4,2482.7,0.55173019]
["bitfinex","ETHUSD",1730596413176,1.63516525,2483.4,2483.0,0.8275]
["bitfinex","ETHUSD",1730596413377,4.02658,2483.5,2483.0,0.8275]
["bitfinex","ETHUSD",1730596414674,8.05325,2483.5,2483.0,0.8275]
["bitfinex","ETHUSD",1730596414919,5.66196525,2483.4,2483.0,0.8275]
["bitfinex","ETHUSD",1730596415080,4.02706,2483.2,2482.8,0.8275]
["bitfinex","ETHUSD",1730596415419,4.02739,2483.0,2482.8,0.8275]
["bitfinex","ETHUSD",1730596417325,4.02773,2482.8,2482.6,0.95336385]
["bitfinex","ETHUSD",1730596417526,8.05556,2482.8,2482.4,0.953377]
["bitfinex","ETHUSD",1730596417807,4.02773,2482.8,2482.4,0.8275]
["bitfinex","ETHUSD",1730596419127,8.05555,2482.8,2482.4,0.8275]
["bitfinex","ETHUSD",1730596419332,4.02787,2482.7,2482.4,0.8275]
["bitfinex","ETHUSD",1730596419839,4.02787,2482.7,2482.2,1.3775]
["bitfinex","ETHUSD",1730596420062,4.02787,2482.7,2482.3,0.125881]
["bitfinex","ETHUSD",1730596420238,4.02787,2482.7,2482.4,0.125881]
["bitfinex","ETHUSD",1730596420555,4.02805,2482.6,2482.2,0.8275]
["bitfinex","ETHUSD",1730596420842,4.02805,2482.6,2482.3,0.12588091]
["bitfinex","ETHUSD",1730596421052,4.02805,2482.6,2482.2,0.8275]
["bitfinex","ETHUSD",1730596421260,4.02773,2482.8,2482.4,0.125881]
["bitfinex","ETHUSD",1730596421416,4.02765,2482.9,2482.4,0.8275]
["bitfinex","ETHUSD",1730596421625,4.02748,2483.0,2482.4,0.8275]
["bitfinex","ETHUSD",1730596421626,4.02773,2482.8,2482.4,0.8275]
["bitfinex","ETHUSD",1730596428219,8.05555,2482.8,2482.4,0.8275]
["bitfinex","ETHUSD",1730596428542,4.02773,2482.8,2482.4,0.8275]
["bitfinex","ETHUSD",1730596428848,8.05555,2482.8,2482.4,0.8275]
["bitfinex","ETHUSD",1730596429663,4.0281,2482.6,2482.4,0.8275]
["bitfinex","ETHUSD",1730596429883,4.02808,2482.6,2482.2,0.12588827]
["bitfinex","ETHUSD",1730596430023,4.02808,2482.6,2482.3,0.12588827]
["bitfinex","ETHUSD",1730596430224,4.02808,2482.6,2482.1,0.7641]
["bitfinex","ETHUSD",1730596430544,4.02808,2482.6,2482.2,0.12589052]
["bitfinex","ETHUSD",1730596430751,4.02808,2482.6,2482.3,0.12589052]
["bitfinex","ETHUSD",1730596430953,4.02808,2482.6,2482.1,0.7641]
["bitfinex","ETHUSD",1730596431139,4.02808,2482.6,2482.2,0.12589089]
["bitfinex","ETHUSD",1730596431462,4.02808,2482.6,2482.3,0.12589089]
["bitfinex","ETHUSD",1730596431636,4.02808,2482.6,2482.1,0.7641]
["bitfinex","ETHUSD",1730596431837,4.02808,2482.6,2482.2,0.21115081]
["bitfinex","ETHUSD",1730596432073,4.02808,2482.6,2482.3,0.12588825]
["bitfinex","ETHUSD",1730596432278,4.02808,2482.6,2482.2,0.21115081]
["bitfinex","ETHUSD",1730596432448,4.02808,2482.6,2482.3,0.12589291]
["bitfinex","ETHUSD",1730596432651,4.02808,2482.6,2482.2,0.21115081]
["bitfinex","ETHUSD",1730596432879,4.02808,2482.6,2482.3,0.12589211]
["bitfinex","ETHUSD",1730596433039,4.02808,2482.6,2482.2,0.21115081]
["bitfinex","ETHUSD",1730596433357,4.02808,2482.6,2482.3,0.1258921]
["bitfinex","ETHUSD",1730596433559,4.02808,2482.6,2482.2,0.21115081]
["bitfinex","ETHUSD",1730596433798,4.02808,2482.6,2482.3,0.12589102]
["bitfinex","ETHUSD",1730596434074,4.02808,2482.6,2482.2,0.21115081]
["bitfinex","ETHUSD",1730596434269,4.02808,2482.6,2482.3,0.12589218]
["bitfinex","ETHUSD",1730596434472,4.02773,2482.8,2482.3,0.7641]
["bitfinex","ETHUSD",1730596434642,4.02773,2482.8,2482.4,0.12589069]
["bitfinex","ETHUSD",1730596434843,4.02773,2482.8,2482.3,0.7641]
["bitfinex","ETHUSD",1730596435167,4.02773,2482.8,2482.4,0.12588792]
["bitfinex","ETHUSD",1730596435476,8.05555,2482.8,2482.3,0.7641]
["bitfinex","ETHUSD",1730596435674,4.02773,2482.8,2482.4,0.12588885]
["bitfinex","ETHUSD",1730596435974,4.02773,2482.8,2482.3,0.7641]
["bitfinex","ETHUSD",1730596436179,4.02773,2482.8,2482.4,0.12588441]
["bitfinex","ETHUSD",1730596436344,4.02773,2482.8,2482.3,0.7641]
["bitfinex","ETHUSD",1730596436546,4.02773,2482.8,2482.4,0.12588383]
["bitfinex","ETHUSD",1730596436745,4.02773,2482.8,2482.3,0.7641]
["bitfinex","ETHUSD",1730596437043,4.02773,2482.8,2482.4,0.12588542]
["bitfinex","ETHUSD",1730596437243,4.02773,2482.8,2482.3,0.7641]
["bitfinex","ETHUSD",1730596437480,4.02759,2482.9,2482.4,0.12588515]
["bitfinex","ETHUSD",1730596437685,4.02746,2483.0,2482.5,0.7641]
["bitfinex","ETHUSD",1730596438174,8.05493,2483.0,2482.5,0.7641]
["bitfinex","ETHUSD",1730596438986,4.02759,2482.9,2482.5,0.7641]
["bitfinex","ETHUSD",1730596440686,4.02746,2483.0,2482.5,0.7641]
["bitfinex","ETHUSD",1730596441052,4.02772,2482.8,2482.5,0.7641]
["bitfinex","ETHUSD",1730596450808,4.02772,2482.8,2482.3,0.20141601]
["bitfinex","ETHUSD",1730596451001,4.02812,2482.6,2482.4,0.12588528]
["bitfinex","ETHUSD",1730596451194,3.41820478,2482.8,2482.3,0.7659]
["bitfinex","ETHUSD",1730596451500,4.02819,2482.5,2482.4,0.12589409]
["bitfinex","ETHUSD",1730596451710,4.02819,2482.5,2482.3,0.7659]
["bitfinex","ETHUSD",1730596452687,4.02819,2482.5,2482.1,0.7659]
["bitfinex","ETHUSD",1730596453002,4.02819,2482.5,2482.2,0.12589731]
["bitfinex","ETHUSD",1730596453213,4.02819,2482.5,2482.3,0.12589731]
["bitfinex","ETHUSD",1730596453502,4.02819,2482.5,2482.1,0.7659]
["bitfinex","ETHUSD",1730596453708,4.02819,2482.5,2482.2,0.12589785]
["bitfinex","ETHUSD",1730596454023,4.02819,2482.5,2482.3,0.12589785]
["bitfinex","ETHUSD",1730596454231,4.02819,2482.5,2482.1,0.96733342]
["bitfinex","ETHUSD",1730596454522,4.02819,2482.5,2482.2,0.12589758]
["bitfinex","ETHUSD",1730596454828,4.02819,2482.5,2482.3,0.12589758]
["bitfinex","ETHUSD",1730596454999,4.02819,2482.5,2482.1,0.7659]
["bitfinex","ETHUSD",1730596455209,4.02819,2482.5,2482.2,0.12589753]
["bitfinex","ETHUSD",1730596455530,4.02819,2482.5,2482.1,0.7659]
["bitfinex","ETHUSD",1730596455723,4.02819,2482.5,2482.2,0.12589732]
["bitfinex","ETHUSD",1730596455922,4.02819,2482.5,2482.3,0.12589732]
["bitfinex","ETHUSD",1730596456128,4.02819,2482.5,2482.1,0.7659]
["bitfinex","ETHUSD",1730596456285,4.02819,2482.5,2482.2,0.12589765]
["bitfinex","ETHUSD",1730596456487,4.02819,2482.5,2482.3,0.12589765]
["bitfinex","ETHUSD",1730596456717,4.02819,2482.5,2482.1,0.7659]
["bitfinex","ETHUSD",1730596456926,4.02819,2482.5,2482.2,0.12589773]
["bitfinex","ETHUSD",1730596457135,4.02819,2482.5,2482.3,0.12589773]
["bitfinex","ETHUSD",1730596457429,4.02819,2482.5,2482.1,0.7659]
["bitfinex","ETHUSD",1730596457430,4.02819,2482.5,2482.2,0.20143633]
["bitfinex","ETHUSD",1730596457626,4.02819,2482.5,2482.3,0.12589771]
["bitfinex","ETHUSD",1730596457831,4.02819,2482.5,2482.2,0.20143633]
["bitfinex","ETHUSD",1730596458017,4.02819,2482.5,2482.3,0.12589758]
["bitfinex","ETHUSD",1730596458202,4.02819,2482.5,2482.4,0.12589756]
["bitfinex","ETHUSD",1730596462528,4.02819,2482.5,2482.1,0.7659]
["bitfinex","ETHUSD",1730596462738,4.02819,2482.5,2482.4,0.12589784]
["bitfinex","ETHUSD",1730596464942,4.02883,2482.2,2481.8,2.72194249]
["bitfinex","ETHUSD",1730596465099,4.02885,2482.1,2481.9,1.32793766]
["bitfinex","ETHUSD",1730596465300,4.02885,2482.1,2481.8,2.72194249]
["bitfinex","ETHUSD",1730596465301,4.02885,2482.1,2482.0,0.6291966]
["bitfinex","ETHUSD",1730596465816,4.02885,2482.1,2482.0,0.32737645]
["bitfinex","ETHUSD",1730596466143,4.02852,2482.3,2482.0,0.32738581]
["bitfinex","ETHUSD",1730596466294,8.05714,2482.3,2482.1,0.12591762]
["bitfinex","ETHUSD",1730596466506,4.02852,2482.3,2482.2,0.12591762]
["bitfinex","ETHUSD",1730596468543,4.02852,2482.3,2482.2,0.12591242]
["bitfinex","ETHUSD",1730596470418,4.02852,2482.3,2481.9,0.30162699]
["bitfinex","ETHUSD",1730596470752,4.0288,2482.2,2482.0,0.32737422]
["bitfinex","ETHUSD",1730596470911,4.0288,2482.2,2481.8,0.8326]
["bitfinex","ETHUSD",1730596470912,4.0288,2482.2,2482.1,0.12591316]
["bitfinex","ETHUSD",1730596477670,4.02852,2482.3,2482.1,0.12591316]
["bitfinex","ETHUSD",1730596477821,5.66346525,2482.5,2482.1,0.8326]
["bitfinex","ETHUSD",1730596478028,4.0283,2482.5,2482.2,0.12591021]
["bitfinex","ETHUSD",1730596478327,2.41106525,2482.7,2482.3,0.12591021]
["bitfinex","ETHUSD",1730596478669,4.0282,2482.5,2482.1,0.8326]
["bitfinex","ETHUSD",1730596478820,4.0282,2482.5,2482.2,0.12590091]
["bitfinex","ETHUSD",1730596479019,4.0282,2482.5,2482.1,0.8326]
["bitfinex","ETHUSD",1730596479020,8.05651,2482.5,2482.3,0.12590091]
["bitfinex","ETHUSD",1730596479224,8.05651,2482.5,2482.1,0.8326]
["bitfinex","ETHUSD",1730596479447,4.0282,2482.5,2482.2,0.12590165]
["bitfinex","ETHUSD",1730596479763,4.0282,2482.5,2482.3,0.12590165]
["bitfinex","ETHUSD",1730596479961,4.0282,2482.5,2482.1,0.8326]
["bitfinex","ETHUSD",1730596480361,4.0282,2482.5,2482.2,0.12590348]
["bitfinex","ETHUSD",1730596480675,4.0282,2482.5,2482.3,0.12590348]
["bitfinex","ETHUSD",1730596480853,4.0282,2482.5,2482.1,0.8326]
["bitfinex","ETHUSD",1730596481048,4.0282,2482.5,2482.2,0.1259006]
["bitfinex","ETHUSD",1730596481254,4.0282,2482.5,2482.3,0.1259006]
["bitfinex","ETHUSD",1730596481566,4.02805,2482.6,2482.3,0.8326]
["bitfinex","ETHUSD",1730596481732,9.69116525,2482.7,2482.4,0.12589758]
["bitfinex","ETHUSD",1730596481934,9.69116525,2482.7,2482.3,0.8326]
["bitfinex","ETHUSD",1730596482280,4.02804,2482.6,2482.4,0.12589361]
["bitfinex","ETHUSD",1730596482436,4.02804,2482.6,2482.3,0.8326]
["bitfinex","ETHUSD",1730596482640,4.02819,2482.5,2482.4,0.12589421]
["bitfinex","ETHUSD",1730596483062,5.66335525,2482.5,2482.4,0.12589421]
["bitfinex","ETHUSD",1730596487368,8.05615,2482.6,2482.4,0.12589421]
["bitfinex","ETHUSD",1730596487533,8.05615,2482.6,2482.2,0.20143487]
["bitfinex","ETHUSD",1730596487873,4.02821,2482.5,2482.3,0.32733032]
["bitfinex","ETHUSD",1730596488166,4.02821,2482.5,2482.4,0.12589545]
["bitfinex","ETHUSD",1730596490461,4.02821,2482.5,2482.2,0.30162118]
["bitfinex","ETHUSD",1730596490657,4.02821,2482.5,2482.4,0.12589541]
["bitfinex","ETHUSD",1730596491046,4.81391,2482.5,2482.4,0.12589541]
["bitfinex","ETHUSD",1730596491248,6.44907525,2482.5,2482.4,0.12589645]
["bitfinex","ETHUSD",1730596493894,5.66337525,2482.5,2482.4,0.12589645]
["bitfinex","ETHUSD",1730596497357,5.66337525,2482.5,2482.2,0.30169313]
["bitfinex","ETHUSD",1730596497667,5.66337525,2482.5,2482.3,0.62902355]
["bitfinex","ETHUSD",1730596497989,4.02805,2482.6,2482.1,0.8326]
["bitfinex","ETHUSD",1730596498189,4.02805,2482.6,2482.2,0.32732932]
["bitfinex","ETHUSD",1730596498392,4.02805,2482.6,2482.3,0.62901311]
["bitfinex","ETHUSD",1730596498597,8.05617,2482.6,2482.4,0.32732772]
["bitfinex","ETHUSD",1730596498770,4.02805,2482.6,2482.5,0.12589589]
["bitfinex","ETHUSD",1730596500685,4.02805,2482.6,2482.1,2.72501368]
["bitfinex","ETHUSD",1730596500887,4.02805,2482.6,2482.5,0.12589424]
["bitfinex","ETHUSD",1730596501401,4.86035,2482.6,2482.5,0.12589424]
["bitfinex","ETHUSD",1730596501694,4.02859,2482.3,2482.1,0.50311707]
["bitfinex","ETHUSD",1730596501905,6.49605525,2482.3,2482.2,0.62902191]
["bitfinex","ETHUSD",1730596503400,6.49605525,2482.3,2482.2,0.32735755]
["bitfinex","ETHUSD",1730596503572,6.49605525,2482.3,2482.2,0.62904157]
["bitfinex","ETHUSD",1730596504114,9.18367403,2482.3,2482.2,0.62904157]
["bitfinex","ETHUSD",1730596504273,0.8323,2482.0,2481.5,0.11955505]
["bitfinex","ETHUSD",1730596504472,1.63516525,2481.9,2481.6,0.62911154]
["bitfinex","ETHUSD",1730596504672,1.63516525,2481.9,2481.7,0.12593069]
["bitfinex","ETHUSD",1730596504903,1.63516525,2481.9,2481.8,0.12593069]
["bitfinex","ETHUSD",1730596508685,5.66433525,2481.9,2481.8,0.12593069]
["bitfinex","ETHUSD",1730596509124,5.66400525,2482.1,2481.8,0.12593069]
["bitfinex","ETHUSD",1730596509314,5.66377525,2482.3,2481.9,0.91533069]
["bitfinex","ETHUSD",1730596509531,1.63516525,2482.3,2482.0,0.12593069]
["bitfinex","ETHUSD",1730596509830,4.02853,2482.3,2482.1,0.12593069]
["bitfinex","ETHUSD",1730596510126,5.66369525,2482.3,2482.2,0.12593069]
["bitfinex","ETHUSD",1730596510397,1.63516525,2482.3,2482.2,0.12593069]
["bitfinex","ETHUSD",1730596510545,1.63516525,2482.3,2482.2,0.91533069]
["bitfinex","ETHUSD",1730596511632,5.66368525,2482.3,2482.2,0.91533069]
["bitfinex","ETHUSD",1730596512007,5.66368525,2482.3,2482.2,0.12593069]
["bitfinex","ETHUSD",1730596513119,5.66368525,2482.3,2482.0,0.7894]
["bitfinex","ETHUSD",1730596513335,5.66368525,2482.3,2482.1,0.12591232]
["bitfinex","ETHUSD",1730596513643,5.66368525,2482.3,2482.0,0.7894]
["bitfinex","ETHUSD",1730596514151,1.63516525,2482.3,2482.1,0.1259106]
["bitfinex","ETHUSD",1730596514355,4.02868,2482.2,2481.8,1.29237726]
["bitfinex","ETHUSD",1730596514558,1.63516525,2482.3,2481.7,1.04718285]
["bitfinex","ETHUSD",1730596514559,1.63516525,2481.9,2481.7,0.50304274]
["bitfinex","ETHUSD",1730596514858,5.66435525,2481.9,2481.8,0.12592772]
["bitfinex","ETHUSD",1730596517174,5.66435525,2481.9,2481.3,2.71396976]
["bitfinex","ETHUSD",1730596517175,4.02949,2481.7,2481.3,2.71396976]
["bitfinex","ETHUSD",1730596517338,4.02949,2481.7,2481.4,1.32706769]
["bitfinex","ETHUSD",1730596517656,4.02949,2481.7,2481.5,0.62894785]
["bitfinex","ETHUSD",1730596517826,4.02949,2481.7,2481.6,0.12593303]
["bitfinex","ETHUSD",1730596521323,4.02934,2481.8,2481.6,0.12593303]
["bitfinex","ETHUSD",1730596521521,4.02934,2481.8,2481.3,0.8218]
["bitfinex","ETHUSD",1730596521721,4.02959,2481.7,2481.4,0.12593606]
["bitfinex","ETHUSD",1730596522048,4.02959,2481.7,2481.5,0.12593606]
["bitfinex","ETHUSD",1730596522251,4.02959,2481.7,2481.6,0.12593606]
["bitfinex","ETHUSD",1730596522562,4.02959,2481.7,2481.4,0.12593819]
["bitfinex","ETHUSD",1730596522731,4.02935,2481.8,2481.5,0.12593819]
["bitfinex","ETHUSD",1730596522933,4.0292,2481.9,2481.6,0.12593819]
["bitfinex","ETHUSD",1730596523115,5.66415525,2482.1,2481.7,0.94772644]
["bitfinex","ETHUSD",1730596523116,4.02908,2482.0,2481.7,0.94772644]
["bitfinex","ETHUSD",1730596523316,4.02908,2482.0,2481.7,0.8218]
["bitfinex","ETHUSD",1730596524016,4.02919,2481.9,2481.7,0.9477269]
["bitfinex","ETHUSD",1730596524257,4.02919,2481.9,2481.4,1.3718]
["bitfinex","ETHUSD",1730596524431,5.66435525,2481.9,2481.5,0.12592987]
["bitfinex","ETHUSD",1730596524750,5.66435525,2481.9,2481.4,1.74996231]
["bitfinex","ETHUSD",1730596524751,5.66435525,2481.9,2481.6,0.12592987]
["bitfinex","ETHUSD",1730596524964,5.66435525,2481.9,2481.4,1.74996231]
["bitfinex","ETHUSD",1730596525264,5.66435525,2481.9,2481.5,0.12593181]
["bitfinex","ETHUSD",1730596525459,5.66435525,2481.9,2481.6,0.12593181]
["bitfinex","ETHUSD",1730596525638,5.66435525,2481.9,2481.4,1.74996231]
["bitfinex","ETHUSD",1730596525958,5.66435525,2481.9,2481.5,0.37289697]
["bitfinex","ETHUSD",1730596526264,5.66435525,2481.9,2481.6,0.12593144]
["bitfinex","ETHUSD",1730596526424,5.66435525,2481.9,2481.5,0.24696553]
["bitfinex","ETHUSD",1730596526759,4.86244,2481.8,2481.6,0.12593135]
["bitfinex","ETHUSD",1730596526922,4.02949,2481.7,2481.4,0.12593135]
["bitfinex","ETHUSD",1730596527122,4.02949,2481.7,2481.5,0.12593135]
["bitfinex","ETHUSD",1730596527358,4.02949,2481.7,2481.6,0.12593135]
["bitfinex","ETHUSD",1730596527546,4.02949,2481.7,2481.3,0.12593135]
["bitfinex","ETHUSD",1730596527868,4.02949,2481.7,2481.2,1.1230672]
["bitfinex","ETHUSD",1730596528063,4.02949,2481.7,2481.3,0.82336371]
["bitfinex","ETHUSD",1730596528264,4.02949,2481.7,2481.4,0.12593286]
["bitfinex","ETHUSD",1730596528553,4.02949,2481.7,2481.5,0.12593286]
["bitfinex","ETHUSD",1730596528724,4.02949,2481.7,2481.6,0.12593286]
["bitfinex","ETHUSD",1730596528928,5.66465525,2481.7,2481.3,0.12593286]
["bitfinex","ETHUSD",1730596529187,5.66465525,2481.7,2481.4,0.12593286]
["bitfinex","ETHUSD",1730596529390,5.66465525,2481.7,2481.5,0.12593286]
["bitfinex","ETHUSD",1730596529686,5.66465525,2481.7,2481.3,0.12593286]
["bitfinex","ETHUSD",1730596529850,5.66465525,2481.7,2481.4,0.12593286]
["bitfinex","ETHUSD",1730596530188,5.66465525,2481.7,2481.5,0.12593286]
["bitfinex","ETHUSD",1730596530352,5.66465525,2481.7,2481.3,0.12593286]
["bitfinex","ETHUSD",1730596530546,5.66465525,2481.7,2481.4,0.12593286]
["bitfinex","ETHUSD",1730596530769,5.66465525,2481.7,2481.2,0.8218]
["bitfinex","ETHUSD",1730596531077,5.66465525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596531281,5.66465525,2481.7,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596531445,5.66465525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596531645,5.66465525,2481.7,2481.2,1.03872202]
["bitfinex","ETHUSD",1730596531646,5.66465525,2481.7,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596531951,5.66465525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596532156,5.66465525,2481.7,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596532363,5.66465525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596532565,5.66465525,2481.7,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596532785,5.66465525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596533083,5.66465525,2481.7,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596533242,5.66465525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596533442,5.66465525,2481.7,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596533677,5.66465525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596533879,5.66465525,2481.7,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596534064,5.66465525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596534266,5.66465525,2481.7,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596534469,5.66465525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596534661,5.66465525,2481.7,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596534985,1.63516525,2481.7,2481.3,0.12594177]
["bitfinex","ETHUSD",1730596535190,4.02982,2481.5,2481.4,0.12594177]
["bitfinex","ETHUSD",1730596535354,4.02982,2481.5,2481.2,0.8218]
["bitfinex","ETHUSD",1730596535554,4.02982,2481.5,2481.3,0.12594394]
["bitfinex","ETHUSD",1730596535753,4.02982,2481.5,2481.4,0.12594394]
["bitfinex","ETHUSD",1730596535964,4.02982,2481.5,2481.3,0.12594394]
["bitfinex","ETHUSD",1730596536166,4.02982,2481.5,2481.4,0.12594394]
["bitfinex","ETHUSD",1730596536484,4.02982,2481.5,2481.3,0.12594394]
["bitfinex","ETHUSD",1730596536695,4.02982,2481.5,2481.4,0.12594394]
["bitfinex","ETHUSD",1730596536876,4.02982,2481.5,2481.3,0.12594394]
["bitfinex","ETHUSD",1730596537058,4.02982,2481.5,2481.4,0.12594394]
["bitfinex","ETHUSD",1730596537260,4.02982,2481.5,2481.3,0.12594394]
["bitfinex","ETHUSD",1730596537475,4.02982,2481.5,2481.4,0.12594394]
["bitfinex","ETHUSD",1730596537677,4.02982,2481.5,2481.3,0.12594394]
["bitfinex","ETHUSD",1730596537986,4.02982,2481.5,2481.4,0.12594394]
["bitfinex","ETHUSD",1730596538186,4.02982,2481.5,2481.3,0.12594394]
["bitfinex","ETHUSD",1730596538496,4.02982,2481.5,2481.4,0.12594394]
["bitfinex","ETHUSD",1730596538663,4.02982,2481.5,2481.1,0.2015103]
["bitfinex","ETHUSD",1730596538664,4.02982,2481.5,2481.2,0.12594394]
["bitfinex","ETHUSD",1730596538859,4.02982,2481.5,2481.3,0.12594394]
["bitfinex","ETHUSD",1730596539065,4.02982,2481.5,2481.4,0.12594394]
["bitfinex","ETHUSD",1730596539260,4.02979,2481.6,2481.0,2.26885498]
["bitfinex","ETHUSD",1730596539472,4.02979,2481.6,2481.1,1.65846438]
["bitfinex","ETHUSD",1730596539473,4.02982,2481.5,2481.1,1.65846438]
["bitfinex","ETHUSD",1730596539678,4.02982,2481.5,2481.2,0.82348174]
["bitfinex","ETHUSD",1730596539862,4.02982,2481.5,2481.3,0.12593993]
["bitfinex","ETHUSD",1730596540068,4.02982,2481.5,2481.4,0.12593993]
["bitfinex","ETHUSD",1730596540858,6.49808525,2481.5,2481.4,0.12593993]
["bitfinex","ETHUSD",1730596541081,4.03005,2481.4,2481.2,0.12593993]
["bitfinex","ETHUSD",1730596541266,4.02973,2481.6,2481.3,0.12593993]
["bitfinex","ETHUSD",1730596541474,4.02973,2481.6,2481.4,0.12593993]
["bitfinex","ETHUSD",1730596541685,4.02973,2481.6,2481.2,0.12594623]
["bitfinex","ETHUSD",1730596541887,4.02973,2481.6,2481.1,0.50271065]
["bitfinex","ETHUSD",1730596541888,4.02973,2481.6,2481.3,0.12594623]
["bitfinex","ETHUSD",1730596542093,4.02973,2481.6,2481.4,0.12594623]
["bitfinex","ETHUSD",1730596542290,4.02973,2481.6,2481.2,0.12594783]
["bitfinex","ETHUSD",1730596542462,4.02973,2481.6,2481.3,0.12594791]
["bitfinex","ETHUSD",1730596542663,1.63516525,2481.7,2481.5,0.8218]
["bitfinex","ETHUSD",1730596542862,5.66467525,2481.7,2481.5,0.94774176]
["bitfinex","ETHUSD",1730596543093,1.63516525,2481.7,2481.3,0.94774176]
["bitfinex","ETHUSD",1730596543300,5.66475525,2481.7,2481.4,0.12594176]
["bitfinex","ETHUSD",1730596543468,5.66475525,2481.7,2481.5,0.12594176]
["bitfinex","ETHUSD",1730596543797,5.66475525,2481.7,2481.3,0.8218]
["bitfinex","ETHUSD",1730596543961,5.66475525,2481.7,2481.4,0.12594476]
["bitfinex","ETHUSD",1730596544162,1.63516525,2481.7,2481.5,0.12594476]
["bitfinex","ETHUSD",1730596544365,1.63516525,2481.7,2481.3,1.02330389]
["bitfinex","ETHUSD",1730596544366,5.66465525,2481.7,2481.6,0.12594476]
["bitfinex","ETHUSD",1730596546468,1.63516525,2481.7,2481.6,0.12594476]
["bitfinex","ETHUSD",1730596546685,4.85443,2482.0,2481.6,0.93524476]
["bitfinex","ETHUSD",1730596546887,4.02913,2482.0,2481.7,0.1259363]
["bitfinex","ETHUSD",1730596547193,4.02913,2482.0,2481.8,0.1259363]
["bitfinex","ETHUSD",1730596547398,4.02913,2482.0,2481.6,0.8093]
["bitfinex","ETHUSD",1730596547721,4.02913,2482.0,2481.7,0.12593003]
["bitfinex","ETHUSD",1730596547965,4.02913,2482.0,2481.8,0.12593003]
["bitfinex","ETHUSD",1730596547966,8.05825,2482.0,2481.8,0.12593003]
["bitfinex","ETHUSD",1730596548120,4.02912,2482.0,2481.6,1.31200484]
["bitfinex","ETHUSD",1730596548277,4.02912,2482.0,2481.7,0.32742936]
["bitfinex","ETHUSD",1730596548481,4.02912,2482.0,2481.8,0.12593128]
["bitfinex","ETHUSD",1730596548675,4.02912,2482.0,2481.9,0.12592998]
["bitfinex","ETHUSD",1730596549519,4.02912,2482.0,2481.7,0.50270484]
["bitfinex","ETHUSD",1730596549520,4.0292,2481.9,2481.6,0.8093]
["bitfinex","ETHUSD",1730596549821,5.66436525,2481.9,2481.7,0.12593332]
["bitfinex","ETHUSD",1730596549985,5.66436525,2481.9,2481.8,0.12593332]
["bitfinex","ETHUSD",1730596550309,7.45901378,2481.9,2481.8,0.12593332]
["bitfinex","ETHUSD",1730596550517,4.02939,2481.8,2481.6,0.20149788]
["bitfinex","ETHUSD",1730596550672,4.02939,2481.8,2481.7,0.12593564]
["bitfinex","ETHUSD",1730596550878,4.02939,2481.8,2481.7,0.12593834]
["bitfinex","ETHUSD",1730596551287,6.48966525,2481.9,2481.7,0.12593834]
["bitfinex","ETHUSD",1730596551487,5.66436525,2481.9,2481.8,0.12593834]
["bitfinex","ETHUSD",1730596554282,5.66436525,2481.9,2481.8,0.12593336]
["bitfinex","ETHUSD",1730596557624,5.66436525,2481.9,2481.8,0.32742635]
["bitfinex","ETHUSD",1730596557937,5.66436525,2481.9,2481.8,0.12593336]
["bitfinex","ETHUSD",1730596558133,5.66436525,2481.9,2481.6,0.30169682]
["bitfinex","ETHUSD",1730596558314,5.66436525,2481.9,2481.7,0.62912559]
["bitfinex","ETHUSD",1730596558500,5.66436525,2481.9,2481.8,0.62912559]
["bitfinex","ETHUSD",1730596559225,5.66436525,2481.9,2481.8,0.32742877]
["bitfinex","ETHUSD",1730596559427,5.66436525,2481.9,2481.8,0.62922429]
["bitfinex","ETHUSD",1730596561052,5.66436525,2481.9,2481.8,0.32742877]
["bitfinex","ETHUSD",1730596561233,5.66436525,2481.9,2481.8,0.62928017]
["bitfinex","ETHUSD",1730596562546,0.8253,2482.1,2481.8,0.62928017]
["bitfinex","ETHUSD",1730596562547,2.46046525,2482.1,2481.8,0.62928017]
["bitfinex","ETHUSD",1730596562745,5.66403525,2482.1,2481.9,0.42778554]
["bitfinex","ETHUSD",1730596563044,5.66403525,2482.1,2482.0,0.12593414]
["bitfinex","ETHUSD",1730596564553,4.02911,2482.0,2481.9,0.50326841]
["bitfinex","ETHUSD",1730596564842,4.78911,2482.0,2481.9,0.62919787]
["bitfinex","ETHUSD",1730596565045,4.78911,2482.0,2481.9,0.12592959]
["bitfinex","ETHUSD",1730596565845,4.78911,2482.0,2481.9,0.32741542]
["bitfinex","ETHUSD",1730596566057,4.78911,2482.0,2481.9,0.6291851]
["bitfinex","ETHUSD",1730596566416,4.02911,2482.0,2481.9,0.6291851]
["bitfinex","ETHUSD",1730596566962,5.66403525,2482.1,2481.9,1.4068851]
["bitfinex","ETHUSD",1730596566963,1.63516525,2482.1,2481.9,1.4068851]
["bitfinex","ETHUSD",1730596567136,5.66377525,2482.3,2482.0,0.6291851]
["bitfinex","ETHUSD",1730596567331,5.66377525,2482.3,2482.1,0.32739601]
["bitfinex","ETHUSD",1730596567527,9.69240525,2482.3,2482.2,0.12592959]
["bitfinex","ETHUSD",1730596568159,0.76,2482.5,2482.3,0.7777]
["bitfinex","ETHUSD",1730596568160,5.66348525,2482.5,2482.3,0.7777]
["bitfinex","ETHUSD",1730596568359,5.66312525,2482.7,2482.4,0.32737552]
["bitfinex","ETHUSD",1730596568661,1.63516525,2482.9,2482.6,0.7777]
["bitfinex","ETHUSD",1730596568969,1.63516525,2482.9,2482.3,0.08056591]
["bitfinex","ETHUSD",1730596568970,4.02771,2482.8,2482.7,0.12592959]
["bitfinex","ETHUSD",1730596569127,4.02796,2482.7,2482.4,0.50291544]
["bitfinex","ETHUSD",1730596569457,1.63516525,2482.6,2482.5,0.12589408]
["bitfinex","ETHUSD",1730596570362,1.63516525,2482.8,2482.5,0.90359408]
["bitfinex","ETHUSD",1730596570568,1.63516525,2482.8,2482.5,0.7777]
["bitfinex","ETHUSD",1730596571070,1.63516525,2483.0,2482.5,0.7777]
["bitfinex","ETHUSD",1730596571237,1.63516525,2483.0,2482.6,0.12588474]
["bitfinex","ETHUSD",1730596571581,1.63516525,2483.0,2482.5,0.7777]
["bitfinex","ETHUSD",1730596571582,4.02755,2482.9,2482.5,0.7777]
["bitfinex","ETHUSD",1730596571772,1.63516525,2482.8,2482.5,0.7777]
["bitfinex","ETHUSD",1730596572148,1.63516525,2482.8,2482.6,0.12588352]
["bitfinex","ETHUSD",1730596572333,1.63516525,2482.8,2482.5,0.7777]
["bitfinex","ETHUSD",1730596572734,1.63516525,2482.8,2482.5,0.90358352]
["bitfinex","ETHUSD",1730596572980,1.63516525,2482.8,2482.5,0.7777]
["bitfinex","ETHUSD",1730596574558,5.66255525,2483.0,2482.5,0.7777]
["bitfinex","ETHUSD",1730596575157,1.63516525,2483.0,2482.5,0.7777]
["bitfinex","ETHUSD",1730596577088,4.02699,2483.3,2482.7,0.8197]
["bitfinex","ETHUSD",1730596577236,1.63516525,2483.4,2482.9,0.8197]
["bitfinex","ETHUSD",1730596577575,5.66190525,2483.4,2482.9,0.8197]
["bitfinex","ETHUSD",1730596577748,4.02668,2483.5,2482.9,0.90024441]
["bitfinex","ETHUSD",1730596577943,4.02666,2483.5,2482.9,0.8197]
["bitfinex","ETHUSD",1730596578172,1.63516525,2483.4,2482.9,0.8197]
["bitfinex","ETHUSD",1730596578487,1.63516525,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1730596578488,4.02666,2483.5,2483.1,0.8197]
["bitfinex","ETHUSD",1730596579039,1.63516525,2483.6,2483.1,0.8197]
["bitfinex","ETHUSD",1730596579341,0.06390316,2483.4,2483.1,0.8197]
["bitfinex","ETHUSD",1730596580348,5.66158525,2483.6,2483.1,0.8197]
["bitfinex","ETHUSD",1730596580942,6.41745525,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1730596581246,6.41709525,2484.0,2483.3,0.8197]
["bitfinex","ETHUSD",1730596581642,4.02602,2483.9,2483.3,0.8197]
["bitfinex","ETHUSD",1730596582145,5.66099525,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1730596582578,5.66099525,2484.0,2483.5,0.8197]
["bitfinex","ETHUSD",1730596582785,1.63516525,2484.0,2483.5,0.8197]
["bitfinex","ETHUSD",1730596582943,5.66095525,2484.0,2483.5,0.8197]
["bitfinex","ETHUSD",1730596583353,4.02598,2483.9,2483.5,0.8197]
["bitfinex","ETHUSD",1730596584249,5.66095525,2484.0,2483.5,0.8197]
["bitfinex","ETHUSD",1730596584848,9.68680525,2484.0,2483.5,0.8197]
["bitfinex","ETHUSD",1730596585986,5.66095525,2484.0,2483.5,0.8197]
["bitfinex","ETHUSD",1730596586991,1.63516525,2484.0,2483.5,0.8197]
["bitfinex","ETHUSD",1730596587157,6.41647525,2484.4,2483.7,0.8197]
["bitfinex","ETHUSD",1730596587565,5.66037525,2484.4,2483.8,0.55]
["bitfinex","ETHUSD",1730596587803,1.63516525,2484.4,2483.9,0.8197]
["bitfinex","ETHUSD",1730596588447,9.68497525,2484.6,2483.9,0.90020806]
["bitfinex","ETHUSD",1730596588649,1.63516525,2484.4,2483.9,0.8197]
["bitfinex","ETHUSD",1730596589469,1.63516525,2484.4,2483.4,3.0]
["bitfinex","ETHUSD",1730596589470,1.63516525,2484.2,2483.4,3.0]
["bitfinex","ETHUSD",1730596589760,5.66139525,2483.8,2483.2,0.8197]
["bitfinex","ETHUSD",1730596590149,1.63516525,2483.8,2483.2,0.8197]
["bitfinex","ETHUSD",1730596590348,0.7561,2484.0,2483.2,0.8197]
["bitfinex","ETHUSD",1730596590349,6.41703525,2484.0,2483.2,0.8197]
["bitfinex","ETHUSD",1730596590580,4.02601,2483.9,2483.2,0.8197]
["bitfinex","ETHUSD",1730596590786,1.63516525,2483.8,2483.2,0.8197]
["bitfinex","ETHUSD",1730596591078,1.63516525,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1730596591683,4.02601,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1730596592689,4.02611,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1730596593580,4.02601,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1730596593781,0.7561,2484.0,2483.4,0.8197]
["bitfinex","ETHUSD",1730596593970,4.78188,2484.0,2483.4,0.8197]
["bitfinex","ETHUSD",1730596594380,4.02578,2484.0,2483.4,0.8197]
["bitfinex","ETHUSD",1730596594579,4.02561,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1730596594781,4.02538,2484.3,2483.6,0.8197]
["bitfinex","ETHUSD",1730596595085,8.05074,2484.3,2483.6,0.8197]
["bitfinex","ETHUSD",1730596595247,4.02527,2484.3,2483.6,0.8197]
["bitfinex","ETHUSD",1730596595452,8.57586252,2484.4,2483.6,0.8197]
["bitfinex","ETHUSD",1730596595453,4.02545,2484.2,2483.6,0.8197]
["bitfinex","ETHUSD",1730596595688,4.78121,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1730596595864,4.78121,2484.4,2483.8,0.8197]
["bitfinex","ETHUSD",1730596595865,8.8064,2484.4,2483.8,0.8197]
["bitfinex","ETHUSD",1730596596065,4.02496,2484.5,2483.8,0.8197]
["bitfinex","ETHUSD",1730596596254,8.04977,2484.6,2483.8,0.8197]
["bitfinex","ETHUSD",1730596596594,4.02488,2484.6,2483.8,0.8197]
["bitfinex","ETHUSD",1730596596799,4.02512,2484.4,2483.8,0.8197]
["bitfinex","ETHUSD",1730596598492,0.7561,2484.3,2483.8,0.8197]
["bitfinex","ETHUSD",1730596598673,4.02577,2484.0,2483.5,0.8197]
["bitfinex","ETHUSD",1730596600658,4.02603,2483.9,2483.5,0.8197]
["bitfinex","ETHUSD",1730596600859,4.02603,2483.9,2483.1,0.55]
["bitfinex","ETHUSD",1730596600860,4.7821,2483.9,2483.1,0.55]
["bitfinex","ETHUSD",1730596601101,4.02619,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1730596601904,4.02619,2483.8,2483.0,0.8197]
["bitfinex","ETHUSD",1730596601905,8.70157152,2483.8,2483.0,0.8197]
["bitfinex","ETHUSD",1730596602062,8.05299,2483.6,2483.0,0.8197]
["bitfinex","ETHUSD",1730596602261,4.02659,2483.5,2483.0,0.8197]
["bitfinex","ETHUSD",1730596603375,4.02748,2483.0,2482.4,0.8197]
["bitfinex","ETHUSD",1730596603782,4.02736,2483.1,2482.4,0.8197]
["bitfinex","ETHUSD",1730596603967,4.02764,2482.9,2482.4,0.8197]
["bitfinex","ETHUSD",1730596604408,4.02764,2482.9,2481.8,0.7055063]
["bitfinex","ETHUSD",1730596604409,4.02771,2482.8,2481.8,0.7055063]
["bitfinex","ETHUSD",1730596604728,4.02771,2482.8,2481.9,1.14257175]
["bitfinex","ETHUSD",1730596605036,3.79465252,2482.9,2481.9,1.14257175]
["bitfinex","ETHUSD",1730596605227,4.02829,2482.5,2481.9,1.14257175]
["bitfinex","ETHUSD",1730596605391,4.02829,2482.5,2481.9,0.8197]
["bitfinex","ETHUSD",1730596605896,4.02839,2482.4,2481.9,0.8197]
["bitfinex","ETHUSD",1730596606308,4.02829,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1730596609512,4.02792,2482.7,2482.0,0.55]
["bitfinex","ETHUSD",1730596609513,4.02809,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1730596609810,4.02792,2482.7,2482.0,0.55]
["bitfinex","ETHUSD",1730596609811,8.0559,2482.7,2482.0,0.55]
["bitfinex","ETHUSD",1730596610016,0.7561,2482.8,2482.2,0.55]
["bitfinex","ETHUSD",1730596610017,4.02771,2482.8,2482.2,0.55]
["bitfinex","ETHUSD",1730596611725,4.02758,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1730596611944,4.02758,2482.9,2482.3,0.7918]
["bitfinex","ETHUSD",1730596612145,4.02772,2482.8,2482.3,0.7918]
["bitfinex","ETHUSD",1730596612743,0.7618,2483.1,2482.3,0.7918]
["bitfinex","ETHUSD",1730596612744,4.02738,2483.0,2482.3,0.7918]
["bitfinex","ETHUSD",1730596612945,4.78915,2483.1,2482.3,0.7918]
["bitfinex","ETHUSD",1730596613145,0.7618,2483.1,2482.3,0.7918]
["bitfinex","ETHUSD",1730596613307,8.05526,2482.9,2482.3,0.7918]
["bitfinex","ETHUSD",1730596613507,4.02757,2482.9,2482.3,0.7918]
["bitfinex","ETHUSD",1730596614408,4.04639,2483.7,2482.3,0.7918]
["bitfinex","ETHUSD",1730596614409,4.02714,2483.2,2482.5,0.7918]
["bitfinex","ETHUSD",1730596614733,4.02714,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1730596615617,4.02762,2482.9,2482.5,0.7918]
["bitfinex","ETHUSD",1730596616636,4.02739,2483.0,2482.5,0.7918]
["bitfinex","ETHUSD",1730596617640,8.05465,2483.1,2482.5,0.7918]
["bitfinex","ETHUSD",1730596617837,4.02731,2483.1,2482.5,0.7918]
["bitfinex","ETHUSD",1730596618013,8.05465,2483.1,2482.5,0.7918]
["bitfinex","ETHUSD",1730596618524,4.02708,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1730596618822,4.02708,2483.2,2482.7,0.7918]
["bitfinex","ETHUSD",1730596619153,8.05412,2483.3,2482.7,0.7918]
["bitfinex","ETHUSD",1730596619334,4.02706,2483.3,2482.7,0.7918]
["bitfinex","ETHUSD",1730596619534,4.02699,2483.3,2482.7,0.7918]
["bitfinex","ETHUSD",1730596620634,4.02719,2483.2,2482.7,0.7918]
["bitfinex","ETHUSD",1730596621013,4.02725,2483.1,2482.7,0.7918]
["bitfinex","ETHUSD",1730596622125,4.02741,2483.0,2482.7,0.7918]
["bitfinex","ETHUSD",1730596622332,4.02719,2483.2,2482.7,0.7918]
["bitfinex","ETHUSD",1730596622756,4.02718,2483.2,2482.7,0.7918]
["bitfinex","ETHUSD",1730596622944,4.02723,2483.1,2482.7,0.7918]
["bitfinex","ETHUSD",1730596624124,4.02718,2483.2,2482.7,0.7918]
["bitfinex","ETHUSD",1730596624838,8.05437,2483.2,2482.7,0.7918]
["bitfinex","ETHUSD",1730596625813,4.02718,2483.2,2482.7,0.7918]
["bitfinex","ETHUSD",1730596626823,4.02731,2483.1,2482.7,0.7918]
["bitfinex","ETHUSD",1730596627335,8.05439,2483.2,2482.7,0.7918]
["bitfinex","ETHUSD",1730596627554,4.02723,2483.1,2482.7,0.7918]
["bitfinex","ETHUSD",1730596627921,4.02718,2483.2,2482.7,0.7918]
["bitfinex","ETHUSD",1730596628421,4.02731,2483.1,2482.7,0.7918]
["bitfinex","ETHUSD",1730596629162,0.54315815,2483.6,2482.9,0.7917]
["bitfinex","ETHUSD",1730596629365,4.02658,2483.5,2482.9,0.7917]
["bitfinex","ETHUSD",1730596629837,4.02714,2483.2,2482.9,0.7917]
["bitfinex","ETHUSD",1730596630161,4.832543,2483.2,2482.9,0.7917]
["bitfinex","ETHUSD",1730596630765,4.02714,2483.2,2482.9,0.7917]
["bitfinex","ETHUSD",1730596631262,4.02714,2483.2,2482.1,1.27707632]
["bitfinex","ETHUSD",1730596631263,0.803,2483.3,2482.5,0.7917]
["bitfinex","ETHUSD",1730596631558,4.02757,2482.9,2482.5,0.7917]
["bitfinex","ETHUSD",1730596633178,4.02775,2482.8,2482.5,0.7917]
["bitfinex","ETHUSD",1730596633340,0.805532,2482.8,2482.5,0.7917]
["bitfinex","ETHUSD",1730596633537,0.805532,2482.8,2482.3,0.7917]
["bitfinex","ETHUSD",1730596633538,8.05568,2482.8,2482.3,0.7917]
["bitfinex","ETHUSD",1730596634770,4.02788,2482.7,2482.3,0.7917]
["bitfinex","ETHUSD",1730596635149,4.02807,2482.6,2482.3,0.7917]
["bitfinex","ETHUSD",1730596638178,4.02789,2482.7,2482.3,0.7917]
["bitfinex","ETHUSD",1730596639368,4.0278,2482.8,2482.3,0.7917]
["bitfinex","ETHUSD",1730596639532,4.02804,2482.6,2482.3,0.7917]
["bitfinex","ETHUSD",1730596640170,4.02787,2482.7,2482.3,0.7917]
["bitfinex","ETHUSD",1730596641471,4.02804,2482.6,2482.3,0.7917]
["bitfinex","ETHUSD",1730596642278,4.02794,2482.7,2482.3,0.7917]
["bitfinex","ETHUSD",1730596644273,4.02794,2482.7,2482.4,0.12589283]
["bitfinex","ETHUSD",1730596644986,0.803,2482.9,2482.4,0.12589071]
["bitfinex","ETHUSD",1730596645137,4.02755,2482.9,2482.4,0.12589071]
["bitfinex","ETHUSD",1730596645336,4.02755,2482.9,2482.5,0.12589071]
["bitfinex","ETHUSD",1730596645596,4.02755,2482.9,2482.3,0.7917]
["bitfinex","ETHUSD",1730596645770,4.02755,2482.9,2482.4,0.12588318]
["bitfinex","ETHUSD",1730596645938,4.02755,2482.9,2482.5,0.12588318]
["bitfinex","ETHUSD",1730596646140,4.02755,2482.9,2482.3,1.10983335]
["bitfinex","ETHUSD",1730596646338,4.02755,2482.9,2482.4,0.12588313]
["bitfinex","ETHUSD",1730596646552,4.02747,2483.0,2482.5,0.89628313]
["bitfinex","ETHUSD",1730596646761,4.02747,2483.0,2482.6,0.12588313]
["bitfinex","ETHUSD",1730596646982,4.02747,2483.0,2482.7,0.12587909]
["bitfinex","ETHUSD",1730596647291,8.05496,2483.0,2482.5,1.27286016]
["bitfinex","ETHUSD",1730596647449,8.05496,2483.0,2482.6,0.12587875]
["bitfinex","ETHUSD",1730596647643,8.05496,2483.0,2482.7,0.12587875]
["bitfinex","ETHUSD",1730596647847,4.02756,2482.9,2482.5,0.7704]
["bitfinex","ETHUSD",1730596648098,4.02756,2482.9,2482.6,0.12587925]
["bitfinex","ETHUSD",1730596648269,4.02756,2482.9,2482.7,0.12587925]
["bitfinex","ETHUSD",1730596648486,4.02756,2482.9,2482.5,1.27286016]
["bitfinex","ETHUSD",1730596648681,4.02756,2482.9,2482.6,0.12587894]
["bitfinex","ETHUSD",1730596648884,4.02756,2482.9,2482.7,0.12587894]
["bitfinex","ETHUSD",1730596649081,4.02756,2482.9,2482.5,1.0217307]
["bitfinex","ETHUSD",1730596649258,4.02756,2482.9,2482.6,0.32730369]
["bitfinex","ETHUSD",1730596649461,4.02756,2482.9,2482.7,0.12587855]
["bitfinex","ETHUSD",1730596649661,4.02756,2482.9,2482.8,0.12587855]
["bitfinex","ETHUSD",1730596650664,4.02717,2483.2,2482.9,0.7704]
["bitfinex","ETHUSD",1730596651281,4.02723,2483.1,2482.9,0.7704]
["bitfinex","ETHUSD",1730596654098,4.02707,2483.2,2482.9,0.7704]
["bitfinex","ETHUSD",1730596654301,4.02699,2483.3,2483.0,0.12586971]
["bitfinex","ETHUSD",1730596654513,0.8144,2483.7,2483.1,0.12586377]
["bitfinex","ETHUSD",1730596654674,0.8144,2483.7,2482.9,0.7704]
["bitfinex","ETHUSD",1730596654675,4.02666,2483.5,2482.9,0.7704]
["bitfinex","ETHUSD",1730596655015,4.02666,2483.5,2483.0,0.12586361]
["bitfinex","ETHUSD",1730596655210,4.0268,2483.4,2483.1,0.12586361]
["bitfinex","ETHUSD",1730596655502,4.0269,2483.3,2482.9,0.7704]
["bitfinex","ETHUSD",1730596655712,4.0269,2483.3,2483.0,0.12586286]
["bitfinex","ETHUSD",1730596656011,4.0269,2483.3,2483.1,0.1258618]
["bitfinex","ETHUSD",1730596656163,4.0269,2483.3,2482.9,0.7704]
["bitfinex","ETHUSD",1730596656365,4.0269,2483.3,2483.0,0.12586181]
["bitfinex","ETHUSD",1730596656565,4.0269,2483.3,2483.1,0.12586181]
["bitfinex","ETHUSD",1730596656768,4.0269,2483.3,2482.9,0.7704]
["bitfinex","ETHUSD",1730596657010,4.0269,2483.3,2483.0,0.12586248]
["bitfinex","ETHUSD",1730596657169,4.0269,2483.3,2483.1,0.12586248]
["bitfinex","ETHUSD",1730596657363,4.0269,2483.3,2482.9,0.7704]
["bitfinex","ETHUSD",1730596657608,4.0269,2483.3,2483.0,0.12586168]
["bitfinex","ETHUSD",1730596657794,4.0269,2483.3,2483.1,0.12586168]
["bitfinex","ETHUSD",1730596658119,4.0269,2483.3,2482.9,0.7704]
["bitfinex","ETHUSD",1730596658404,4.0269,2483.3,2483.0,0.1258626]
["bitfinex","ETHUSD",1730596658703,4.0269,2483.3,2483.1,0.1258626]
["bitfinex","ETHUSD",1730596658908,4.0269,2483.3,2482.9,0.7704]
["bitfinex","ETHUSD",1730596659115,4.0269,2483.3,2483.0,0.12586242]
["bitfinex","ETHUSD",1730596659416,4.02674,2483.4,2483.1,0.12586242]
["bitfinex","ETHUSD",1730596659567,4.02674,2483.4,2482.9,0.7704]
["bitfinex","ETHUSD",1730596660009,8.0536,2483.4,2483.0,0.20137538]
["bitfinex","ETHUSD",1730596660177,8.0536,2483.4,2483.1,0.12585961]
["bitfinex","ETHUSD",1730596660510,4.02674,2483.4,2482.9,0.7704]
["bitfinex","ETHUSD",1730596660727,4.02674,2483.4,2483.0,0.1258624]
["bitfinex","ETHUSD",1730596660864,4.02674,2483.4,2483.1,0.1258624]
["bitfinex","ETHUSD",1730596661065,4.02674,2483.4,2482.9,0.7704]
["bitfinex","ETHUSD",1730596661383,8.05359,2483.4,2483.0,0.12585944]
["bitfinex","ETHUSD",1730596661579,8.05359,2483.4,2483.1,0.12585944]
["bitfinex","ETHUSD",1730596661798,8.05359,2483.4,2482.9,0.7704]
["bitfinex","ETHUSD",1730596661996,8.05359,2483.4,2483.0,0.12586068]
["bitfinex","ETHUSD",1730596662194,8.05359,2483.4,2482.9,1.07185126]
["bitfinex","ETHUSD",1730596662195,4.02674,2483.4,2483.1,0.12586068]
["bitfinex","ETHUSD",1730596662365,4.02674,2483.4,2482.9,1.07183318]
["bitfinex","ETHUSD",1730596662710,4.02698,2483.3,2483.0,0.12585965]
["bitfinex","ETHUSD",1730596662914,4.02698,2483.3,2483.1,0.12585965]
["bitfinex","ETHUSD",1730596663210,4.02698,2483.3,2482.9,1.2732114]
["bitfinex","ETHUSD",1730596663411,4.02698,2483.3,2483.0,0.12586086]
["bitfinex","ETHUSD",1730596663572,4.02698,2483.3,2483.1,0.12586086]
["bitfinex","ETHUSD",1730596663773,4.02698,2483.3,2482.9,0.7704]
["bitfinex","ETHUSD",1730596664010,4.02698,2483.3,2483.0,0.12586087]
["bitfinex","ETHUSD",1730596664211,4.02698,2483.3,2482.9,0.9717761]
["bitfinex","ETHUSD",1730596664423,4.02698,2483.3,2483.0,0.12585989]
["bitfinex","ETHUSD",1730596664625,4.02698,2483.3,2483.1,0.12585989]
["bitfinex","ETHUSD",1730596664823,4.02698,2483.3,2482.9,0.9717761]
["bitfinex","ETHUSD",1730596665025,4.02698,2483.3,2483.0,0.12585985]
["bitfinex","ETHUSD",1730596665212,4.02698,2483.3,2483.1,0.12585985]
["bitfinex","ETHUSD",1730596665420,4.02698,2483.3,2482.9,1.72671604]
["bitfinex","ETHUSD",1730596665620,4.02698,2483.3,2483.0,0.12585888]
["bitfinex","ETHUSD",1730596665819,4.02698,2483.3,2483.1,0.12585888]
["bitfinex","ETHUSD",1730596665989,4.02698,2483.3,2482.9,1.22391833]
["bitfinex","ETHUSD",1730596666191,4.02698,2483.3,2483.0,0.12585889]
["bitfinex","ETHUSD",1730596666510,4.02698,2483.3,2483.1,0.12585889]
["bitfinex","ETHUSD",1730596666687,4.02698,2483.3,2482.9,1.72671604]
["bitfinex","ETHUSD",1730596666888,4.02698,2483.3,2483.0,0.12586041]
["bitfinex","ETHUSD",1730596667088,4.02698,2483.3,2483.1,0.12586041]
["bitfinex","ETHUSD",1730596667291,4.02738,2483.0,2482.9,0.2013761]
["bitfinex","ETHUSD",1730596667534,4.02738,2483.0,2482.9,0.32724519]
["bitfinex","ETHUSD",1730596668172,4.02738,2483.0,2482.9,0.2013761]
["bitfinex","ETHUSD",1730596668801,4.84558,2483.0,2482.9,0.2013761]
["bitfinex","ETHUSD",1730596669921,4.02758,2482.9,2482.5,0.6287232]
["bitfinex","ETHUSD",1730596670128,4.02758,2482.9,2482.6,0.12588873]
["bitfinex","ETHUSD",1730596670321,4.02758,2482.9,2482.7,0.12588873]
["bitfinex","ETHUSD",1730596670512,4.02758,2482.9,2482.5,0.50283447]
["bitfinex","ETHUSD",1730596670833,4.02758,2482.9,2482.6,0.12588479]
["bitfinex","ETHUSD",1730596671032,4.02758,2482.9,2482.7,0.12588479]
["bitfinex","ETHUSD",1730596671236,4.02758,2482.9,2482.5,0.50283447]
["bitfinex","ETHUSD",1730596671397,4.02758,2482.9,2482.6,0.12588466]
["bitfinex","ETHUSD",1730596671599,4.02758,2482.9,2482.7,0.12588466]
["bitfinex","ETHUSD",1730596671799,4.02758,2482.9,2482.5,0.50283447]
["bitfinex","ETHUSD",1730596672015,4.02771,2482.8,2482.6,0.12588373]
["bitfinex","ETHUSD",1730596672416,4.02771,2482.8,2482.7,0.12588543]
["bitfinex","ETHUSD",1730596673033,4.84558,2483.0,2482.5,0.8042422]
["bitfinex","ETHUSD",1730596673309,4.0276,2482.9,2482.6,0.12588353]
["bitfinex","ETHUSD",1730596673533,4.0276,2482.9,2482.5,0.50282945]
["bitfinex","ETHUSD",1730596673754,4.0276,2482.9,2482.6,0.12588442]
["bitfinex","ETHUSD",1730596673954,4.02771,2482.8,2482.7,0.12588442]
["bitfinex","ETHUSD",1730596674106,4.02771,2482.8,2482.5,0.30141276]
["bitfinex","ETHUSD",1730596674306,0.8182,2483.0,2482.5,0.30141276]
["bitfinex","ETHUSD",1730596674307,4.02803,2482.6,2482.5,0.30141276]
["bitfinex","ETHUSD",1730596674531,4.02803,2482.6,2482.5,0.42730432]
["bitfinex","ETHUSD",1730596676651,4.02803,2482.6,2482.5,0.30141276]
["bitfinex","ETHUSD",1730596676839,4.02803,2482.6,2482.5,0.42730633]
["bitfinex","ETHUSD",1730596677035,4.02787,2482.7,2482.5,0.42730393]
["bitfinex","ETHUSD",1730596677220,4.02787,2482.7,2482.6,0.12589117]
["bitfinex","ETHUSD",1730596677423,5.66361168,2482.9,2482.6,0.12589117]
["bitfinex","ETHUSD",1730596677628,5.66361168,2482.9,2482.5,0.30141276]
["bitfinex","ETHUSD",1730596677629,5.66350168,2482.9,2482.5,0.30141276]
["bitfinex","ETHUSD",1730596677952,4.02773,2482.8,2482.6,0.12588895]
["bitfinex","ETHUSD",1730596678254,4.02773,2482.8,2482.5,1.11791276]
["bitfinex","ETHUSD",1730596678551,4.02773,2482.8,2482.6,0.12588821]
["bitfinex","ETHUSD",1730596678751,4.02773,2482.8,2482.5,1.11791276]
["bitfinex","ETHUSD",1730596679054,4.02773,2482.8,2482.6,0.12589102]
["bitfinex","ETHUSD",1730596679250,4.02773,2482.8,2482.5,1.11791276]
["bitfinex","ETHUSD",1730596679481,4.02773,2482.8,2482.6,0.12589085]
["bitfinex","ETHUSD",1730596679752,4.02773,2482.8,2482.5,1.11791276]
["bitfinex","ETHUSD",1730596679942,4.02773,2482.8,2482.6,0.12589113]
["bitfinex","ETHUSD",1730596680145,4.02773,2482.8,2482.7,0.12588812]
["bitfinex","ETHUSD",1730596680530,4.02773,2482.8,2482.5,0.8165]
["bitfinex","ETHUSD",1730596680857,4.02773,2482.8,2482.6,0.12589017]
["bitfinex","ETHUSD",1730596681030,4.02773,2482.8,2482.5,0.8165]
["bitfinex","ETHUSD",1730596681231,4.02787,2482.7,2482.6,0.12588942]
["bitfinex","ETHUSD",1730596683575,4.02755,2482.9,2482.6,0.12588942]
["bitfinex","ETHUSD",1730596683775,4.02755,2482.9,2482.5,1.01792427]
["bitfinex","ETHUSD",1730596683776,4.84559,2483.0,2482.7,0.12588812]
["bitfinex","ETHUSD",1730596683982,2.44130368,2483.3,2482.8,0.12588455]
["bitfinex","ETHUSD",1730596683983,0.8017,2483.3,2482.8,0.12588455]
["bitfinex","ETHUSD",1730596684194,4.02706,2483.2,2482.9,0.12588455]
["bitfinex","ETHUSD",1730596684370,4.02706,2483.2,2483.0,0.12588455]
["bitfinex","ETHUSD",1730596684691,8.05425,2483.2,2482.8,0.201421]
["bitfinex","ETHUSD",1730596684990,8.05425,2483.2,2482.9,0.12587406]
["bitfinex","ETHUSD",1730596685196,4.02706,2483.2,2483.0,0.12587406]
["bitfinex","ETHUSD",1730596685396,4.02706,2483.2,2482.8,0.201421]
["bitfinex","ETHUSD",1730596685596,8.05421,2483.2,2482.9,0.12587318]
["bitfinex","ETHUSD",1730596685896,8.05421,2483.2,2483.0,0.12587318]
["bitfinex","ETHUSD",1730596686099,4.02722,2483.1,2482.8,0.50281445]
["bitfinex","ETHUSD",1730596686270,4.02722,2483.1,2482.9,0.12587371]
["bitfinex","ETHUSD",1730596686568,4.02722,2483.1,2483.0,0.12587371]
["bitfinex","ETHUSD",1730596687593,4.82973,2482.6,2482.5,0.50281445]
["bitfinex","ETHUSD",1730596687793,4.82973,2482.6,2482.4,0.60277453]
["bitfinex","ETHUSD",1730596687963,4.82973,2482.6,2482.5,0.12589441]
["bitfinex","ETHUSD",1730596688163,4.02803,2482.6,2482.4,0.30138108]
["bitfinex","ETHUSD",1730596688387,4.02803,2482.6,2482.5,0.12589752]
["bitfinex","ETHUSD",1730596688898,4.02803,2482.6,2482.5,0.62877681]
["bitfinex","ETHUSD",1730596689460,4.02788,2482.7,2482.5,0.62877681]
["bitfinex","ETHUSD",1730596689683,4.02788,2482.7,2482.6,0.12589752]
["bitfinex","ETHUSD",1730596691898,4.02788,2482.7,2482.6,0.12589343]
["bitfinex","ETHUSD",1730596692711,4.02781,2482.8,2482.6,0.62876216]
["bitfinex","ETHUSD",1730596692919,4.02781,2482.8,2482.7,0.12589343]
["bitfinex","ETHUSD",1730596694373,5.635047,2482.8,2482.7,0.12589343]
["bitfinex","ETHUSD",1730596695286,4.82951,2482.8,2482.7,0.12589343]
["bitfinex","ETHUSD",1730596696119,0.8017,2482.8,2482.7,0.1258885]
["bitfinex","ETHUSD",1730596696276,4.82941,2482.8,2482.7,0.1258885]
["bitfinex","ETHUSD",1730596700186,4.82941,2482.8,2482.7,0.12588691]
["bitfinex","ETHUSD",1730596700364,4.82941,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1730596700571,4.82941,2482.8,2482.5,0.32730783]
["bitfinex","ETHUSD",1730596700734,4.82941,2482.8,2482.6,0.12588803]
["bitfinex","ETHUSD",1730596701071,4.82941,2482.8,2482.7,0.12588803]
["bitfinex","ETHUSD",1730596703434,4.02771,2482.8,2482.7,0.12588803]
["bitfinex","ETHUSD",1730596708275,4.02792,2482.7,2482.6,0.50300299]
["bitfinex","ETHUSD",1730596708481,4.02792,2482.7,2482.6,0.93047766]
["bitfinex","ETHUSD",1730596708652,4.84892,2482.7,2482.6,0.42746863]
["bitfinex","ETHUSD",1730596709605,5.736583,2482.7,2482.6,0.42746863]
["bitfinex","ETHUSD",1730596709778,7.37271422,2482.7,2482.6,0.42746863]
["bitfinex","ETHUSD",1730596710159,7.37271422,2482.7,2482.6,0.12589072]
["bitfinex","ETHUSD",1730596710475,7.37271422,2482.7,2482.6,0.32731984]
["bitfinex","ETHUSD",1730596711055,7.37271422,2482.7,2482.6,0.12589072]
["bitfinex","ETHUSD",1730596714173,7.37271422,2482.7,2482.1,1.86312223]
["bitfinex","ETHUSD",1730596714174,4.02819,2482.5,2482.2,0.50322649]
["bitfinex","ETHUSD",1730596714380,4.02819,2482.5,2482.1,1.86312223]
["bitfinex","ETHUSD",1730596714381,4.02835,2482.4,2482.3,0.32735775]
["bitfinex","ETHUSD",1730596715179,4.02835,2482.4,2482.3,0.12590724]
["bitfinex","ETHUSD",1730596715484,4.02835,2482.4,2482.3,0.32735881]
["bitfinex","ETHUSD",1730596715717,4.02835,2482.4,2482.3,0.32735807]
["bitfinex","ETHUSD",1730596716207,4.02835,2482.4,2482.3,0.12590695]
["bitfinex","ETHUSD",1730596717150,4.84935,2482.4,2482.3,0.12590695]
["bitfinex","ETHUSD",1730596717417,5.67115549,2482.4,2482.3,0.12590695]
["bitfinex","ETHUSD",1730596720113,5.67115549,2482.4,2482.0,0.50305668]
["bitfinex","ETHUSD",1730596720316,4.0286,2482.3,2482.1,0.62896872]
["bitfinex","ETHUSD",1730596720535,4.0286,2482.3,2482.2,0.12591204]
["bitfinex","ETHUSD",1730596721760,1.63613122,2482.9,2482.2,0.94221204]
["bitfinex","ETHUSD",1730596721761,4.02812,2482.6,2482.2,0.94221204]
["bitfinex","ETHUSD",1730596721908,4.02828,2482.5,2482.3,0.12591204]
["bitfinex","ETHUSD",1730596722108,4.02828,2482.5,2482.4,0.12591204]
["bitfinex","ETHUSD",1730596723345,4.02828,2482.5,2482.4,0.12590062]
["bitfinex","ETHUSD",1730596723750,4.02828,2482.5,2482.4,0.12590055]
["bitfinex","ETHUSD",1730596725316,4.02852,2482.3,2482.2,0.30142597]
["bitfinex","ETHUSD",1730596725524,4.02852,2482.3,2482.2,0.42733465]
["bitfinex","ETHUSD",1730596727112,4.02852,2482.3,2482.2,0.30142597]
["bitfinex","ETHUSD",1730596730323,4.02883,2482.2,2482.1,0.12591567]
["bitfinex","ETHUSD",1730596730823,4.02883,2482.2,2481.9,0.20146442]
["bitfinex","ETHUSD",1730596731133,4.02884,2482.1,2482.0,0.12591545]
["bitfinex","ETHUSD",1730596734587,4.02884,2482.1,2481.8,1.05447382]
["bitfinex","ETHUSD",1730596734740,4.02884,2482.1,2481.9,0.32738183]
["bitfinex","ETHUSD",1730596734941,4.02884,2482.1,2482.0,0.12591609]
["bitfinex","ETHUSD",1730596737001,4.02884,2482.1,2482.0,0.125916]
["bitfinex","ETHUSD",1730596738203,4.02911,2482.0,2481.8,0.95456599]
["bitfinex","ETHUSD",1730596738405,4.02911,2482.0,2481.9,0.12591704]
["bitfinex","ETHUSD",1730596740702,4.76932537,2482.0,2481.9,0.12591704]
["bitfinex","ETHUSD",1730596740902,4.76932537,2482.0,2481.6,0.7693]
["bitfinex","ETHUSD",1730596740903,4.76932537,2482.0,2481.7,0.12591704]
["bitfinex","ETHUSD",1730596741107,2.41983122,2482.1,2481.4,0.97076599]
["bitfinex","ETHUSD",1730596741413,8.05923,2481.7,2481.5,0.12594086]
["bitfinex","ETHUSD",1730596741577,8.05923,2481.7,2481.6,0.12594086]
["bitfinex","ETHUSD",1730596741781,8.05923,2481.7,2481.5,0.12594086]
["bitfinex","ETHUSD",1730596741981,8.05923,2481.7,2481.6,0.12594086]
["bitfinex","ETHUSD",1730596742364,4.02965,2481.6,2481.5,0.12594086]
["bitfinex","ETHUSD",1730596743842,4.02959,2481.7,2481.5,0.12594086]
["bitfinex","ETHUSD",1730596744421,4.02959,2481.7,2481.5,0.12593984]
["bitfinex","ETHUSD",1730596744815,4.02959,2481.7,2481.5,0.12593963]
["bitfinex","ETHUSD",1730596745350,4.02965,2481.6,2481.5,0.12593963]
["bitfinex","ETHUSD",1730596745521,4.02965,2481.6,2481.4,0.7693]
["bitfinex","ETHUSD",1730596745717,4.02965,2481.6,2481.4,0.89523963]
["bitfinex","ETHUSD",1730596745919,4.02965,2481.6,2481.4,0.7693]
["bitfinex","ETHUSD",1730596746422,4.02965,2481.6,2481.4,0.89523963]
["bitfinex","ETHUSD",1730596746624,4.02965,2481.6,2481.4,0.7693]
["bitfinex","ETHUSD",1730596748203,4.02998,2481.4,2481.3,0.12593963]
["bitfinex","ETHUSD",1730596748407,4.02998,2481.4,2481.2,0.12593963]
["bitfinex","ETHUSD",1730596748608,3.64118,2481.4,2481.2,0.12593963]
["bitfinex","ETHUSD",1730596749207,3.64118,2481.4,2481.1,0.89523963]
["bitfinex","ETHUSD",1730596749419,3.64118,2481.4,2481.2,0.12593963]
["bitfinex","ETHUSD",1730596749941,4.02984,2481.5,2481.1,1.35059346]
["bitfinex","ETHUSD",1730596750444,4.02975,2481.6,2481.1,1.35059346]
["bitfinex","ETHUSD",1730596750662,4.02997,2481.5,2481.1,1.35059346]
["bitfinex","ETHUSD",1730596750839,4.03,2481.4,2481.1,1.35059346]
["bitfinex","ETHUSD",1730596751143,1.63613122,2481.7,2481.1,1.35059346]
["bitfinex","ETHUSD",1730596751447,4.02985,2481.5,2481.1,1.35059346]
["bitfinex","ETHUSD",1730596751605,4.02985,2481.5,2481.1,1.22465383]
["bitfinex","ETHUSD",1730596751809,4.02985,2481.5,2481.1,1.35060244]
["bitfinex","ETHUSD",1730596753728,4.02982,2481.5,2481.1,1.35060244]
["bitfinex","ETHUSD",1730596754023,4.03,2481.4,2481.1,1.35060244]
["bitfinex","ETHUSD",1730596754219,4.03,2481.4,2481.1,1.22465383]
["bitfinex","ETHUSD",1730596754413,4.03,2481.4,2481.1,0.89524861]
["bitfinex","ETHUSD",1730596754746,4.03,2481.4,2481.1,0.7693]
["bitfinex","ETHUSD",1730596754967,4.03,2481.4,2481.1,0.89524861]
["bitfinex","ETHUSD",1730596755274,4.03,2481.4,2481.1,0.7693]
["bitfinex","ETHUSD",1730596755456,4.03,2481.4,2481.1,0.8952486]
["bitfinex","ETHUSD",1730596755658,4.03,2481.4,2481.1,0.7693]
["bitfinex","ETHUSD",1730596755825,4.03,2481.4,2481.1,0.8952486]
["bitfinex","ETHUSD",1730596756030,4.03,2481.4,2481.1,0.7693]
["bitfinex","ETHUSD",1730596756230,4.03,2481.4,2481.1,1.11943451]
["bitfinex","ETHUSD",1730596756430,4.03,2481.4,2481.1,0.99348591]
["bitfinex","ETHUSD",1730596756667,4.03023,2481.3,2481.1,1.11943451]
["bitfinex","ETHUSD",1730596756856,4.03023,2481.3,2481.1,0.99348591]
["bitfinex","ETHUSD",1730596757051,4.03023,2481.3,2481.1,0.22418591]
["bitfinex","ETHUSD",1730596757265,4.03023,2481.3,2480.9,0.9490486]
["bitfinex","ETHUSD",1730596758056,4.03023,2481.3,2480.9,0.94905726]
["bitfinex","ETHUSD",1730596758273,4.03023,2481.3,2480.9,0.8231]
["bitfinex","ETHUSD",1730596758431,4.03023,2481.3,2480.9,0.94905726]
["bitfinex","ETHUSD",1730596758832,4.03023,2481.3,2480.9,0.8231]
["bitfinex","ETHUSD",1730596759076,4.03023,2481.3,2480.9,0.94905742]
["bitfinex","ETHUSD",1730596759258,4.03023,2481.3,2480.9,1.24810206]
["bitfinex","ETHUSD",1730596759431,4.86191,2481.4,2480.9,1.37405948]
["bitfinex","ETHUSD",1730596759868,4.86191,2481.4,2480.9,0.94905742]
["bitfinex","ETHUSD",1730596760193,8.892,2481.4,2480.9,0.8231]
["bitfinex","ETHUSD",1730596760471,4.86191,2481.4,2480.9,0.8231]
["bitfinex","ETHUSD",1730596760642,4.03015,2481.3,2480.9,0.94905659]
["bitfinex","ETHUSD",1730596760849,4.86191,2481.4,2480.9,0.8231]
["bitfinex","ETHUSD",1730596761092,8.89198,2481.4,2480.9,0.8231]
["bitfinex","ETHUSD",1730596761377,4.86191,2481.4,2480.9,0.94905659]
["bitfinex","ETHUSD",1730596761668,4.03015,2481.3,2480.9,0.8231]
["bitfinex","ETHUSD",1730596762032,4.03015,2481.3,2480.9,0.94905659]
["bitfinex","ETHUSD",1730596762268,4.03015,2481.3,2480.9,0.8231]
["bitfinex","ETHUSD",1730596762471,4.86191,2481.4,2480.9,0.8231]
["bitfinex","ETHUSD",1730596762671,4.03001,2481.4,2480.9,0.94905758]
["bitfinex","ETHUSD",1730596762969,4.02923,2481.9,2481.3,0.8231]
["bitfinex","ETHUSD",1730596763169,4.02962,2481.7,2481.3,0.8231]
["bitfinex","ETHUSD",1730596763471,4.02962,2481.7,2481.1,0.8231]
["bitfinex","ETHUSD",1730596763472,4.02991,2481.5,2481.1,0.8231]
["bitfinex","ETHUSD",1730596764434,4.02967,2481.6,2481.1,0.8231]
["bitfinex","ETHUSD",1730596765583,9.69528122,2481.7,2481.1,0.8231]
["bitfinex","ETHUSD",1730596765734,8.05915,2481.7,2481.1,0.8231]
["bitfinex","ETHUSD",1730596766359,0.8319,2481.8,2481.2,0.55]
["bitfinex","ETHUSD",1730596766557,4.02931,2481.9,2481.3,0.8231]
["bitfinex","ETHUSD",1730596766759,4.02957,2481.7,2481.3,0.8231]
["bitfinex","ETHUSD",1730596767423,0.8319,2481.4,2481.1,0.12595758]
["bitfinex","ETHUSD",1730596767607,0.8319,2481.4,2480.6,4.38518297]
["bitfinex","ETHUSD",1730596767608,0.8319,2481.4,2480.9,0.12595758]
["bitfinex","ETHUSD",1730596767921,4.03106,2480.8,2480.3,0.8231]
["bitfinex","ETHUSD",1730596768069,8.06211,2480.8,2480.3,0.8231]
["bitfinex","ETHUSD",1730596768257,4.03105,2480.8,2480.3,0.8231]
["bitfinex","ETHUSD",1730596768458,4.03113,2480.7,2480.3,0.8231]
["bitfinex","ETHUSD",1730596768713,4.03105,2480.8,2480.3,0.8231]
["bitfinex","ETHUSD",1730596768870,4.03113,2480.7,2480.3,0.8231]
["bitfinex","ETHUSD",1730596769071,4.03105,2480.8,2480.3,0.8231]
["bitfinex","ETHUSD",1730596769271,4.03118,2480.7,2480.3,0.8231]
["bitfinex","ETHUSD",1730596771308,4.03086,2480.9,2480.3,0.8231]
["bitfinex","ETHUSD",1730596771659,8.06177,2480.9,2480.3,0.8231]
["bitfinex","ETHUSD",1730596772003,4.03097,2480.8,2480.3,0.8231]
["bitfinex","ETHUSD",1730596772803,0.63060043,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1730596772963,0.63060043,2481.0,2480.5,0.8231]
["bitfinex","ETHUSD",1730596772964,4.03063,2481.0,2480.5,0.8231]
["bitfinex","ETHUSD",1730596773375,4.03054,2481.1,2480.5,0.8231]
["bitfinex","ETHUSD",1730596773561,4.03074,2481.0,2480.5,0.8231]
["bitfinex","ETHUSD",1730596774017,4.03084,2480.9,2480.5,0.8231]
["bitfinex","ETHUSD",1730596779149,0.8319,2481.6,2480.7,2.45923122]
["bitfinex","ETHUSD",1730596779461,4.03008,2481.4,2480.8,0.9037162]
["bitfinex","ETHUSD",1730596779621,4.03008,2481.4,2480.8,0.8231]
["bitfinex","ETHUSD",1730596779622,4.03022,2481.3,2480.8,0.8231]
["bitfinex","ETHUSD",1730596780061,4.03032,2481.2,2480.8,0.8231]
["bitfinex","ETHUSD",1730596783056,1.63613122,2481.5,2480.8,0.8231]
["bitfinex","ETHUSD",1730596783057,4.03013,2481.4,2480.8,0.8231]
["bitfinex","ETHUSD",1730596783370,5.66606122,2481.5,2480.8,0.8231]
["bitfinex","ETHUSD",1730596783371,4.03015,2481.3,2480.8,0.8231]
["bitfinex","ETHUSD",1730596784440,8.06041,2481.3,2480.8,0.8231]
["bitfinex","ETHUSD",1730596784648,4.03015,2481.3,2480.8,0.8231]
["bitfinex","ETHUSD",1730596785060,4.03047,2481.1,2480.8,0.8231]
["bitfinex","ETHUSD",1730596786273,5.66660122,2481.1,2480.6,0.778]
["bitfinex","ETHUSD",1730596786478,4.03097,2480.8,2480.4,0.778]
["bitfinex","ETHUSD",1730596786838,8.06203,2480.8,2480.4,0.778]
["bitfinex","ETHUSD",1730596787033,4.03119,2480.7,2480.2,0.90397723]
["bitfinex","ETHUSD",1730596787291,4.03138,2480.6,2480.2,0.90397723]
["bitfinex","ETHUSD",1730596787585,4.03147,2480.5,2480.2,0.778]
["bitfinex","ETHUSD",1730596788177,1.63613122,2480.9,2480.2,0.778]
["bitfinex","ETHUSD",1730596788379,4.03144,2480.6,2480.2,0.778]
["bitfinex","ETHUSD",1730596788688,4.03155,2480.5,2480.2,0.778]
["bitfinex","ETHUSD",1730596789439,4.03144,2480.6,2480.2,0.778]
["bitfinex","ETHUSD",1730596789678,8.06282,2480.6,2480.2,0.778]
["bitfinex","ETHUSD",1730596789898,8.06278,2480.6,2480.2,0.778]
["bitfinex","ETHUSD",1730596790374,4.03145,2480.5,2480.2,0.778]
["bitfinex","ETHUSD",1730596790783,4.03138,2480.6,2480.2,0.778]
["bitfinex","ETHUSD",1730596790950,8.0628,2480.6,2480.2,0.778]
["bitfinex","ETHUSD",1730596791145,4.03152,2480.5,2480.2,0.778]
["bitfinex","ETHUSD",1730596792909,4.03157,2480.5,2480.2,0.778]
["bitfinex","ETHUSD",1730596796180,4.03114,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596796388,4.03129,2480.6,2480.2,0.778]
["bitfinex","ETHUSD",1730596797385,4.03114,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596797921,8.06237,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596798827,4.03114,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596799469,8.06234,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596799683,4.03114,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596799987,4.03112,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596800195,8.06232,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596800524,4.03112,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596800817,8.06238,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596801023,4.03112,2480.7,2480.2,0.778]
["bitfinex","ETHUSD",1730596801674,4.03112,2480.7,2480.2,1.1745197]
["bitfinex","ETHUSD",1730596801881,8.06237,2480.7,2480.2,1.1745197]
["bitfinex","ETHUSD",1730596802722,4.03112,2480.7,2480.2,1.1745197]
["bitfinex","ETHUSD",1730596803318,4.79802,2480.6,2480.1,0.94479365]
["bitfinex","ETHUSD",1730596803522,4.79802,2480.6,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596803523,4.03154,2480.5,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596803881,8.82941,2480.6,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596803999,4.03157,2480.5,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596804792,0.7667,2480.6,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596804990,4.79801,2480.6,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596805234,4.03145,2480.5,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596806407,4.03145,2480.5,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596806608,8.06298,2480.5,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596806815,4.03176,2480.4,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596808144,4.03145,2480.5,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596808317,4.03136,2480.6,2480.2,0.7576]
["bitfinex","ETHUSD",1730596809304,4.79769,2480.8,2480.2,0.7576]
["bitfinex","ETHUSD",1730596809529,4.03112,2480.7,2480.2,0.7576]
["bitfinex","ETHUSD",1730596811311,4.03112,2480.7,2480.2,0.88360654]
["bitfinex","ETHUSD",1730596812210,4.031,2480.8,2480.2,0.88360654]
["bitfinex","ETHUSD",1730596812399,4.031,2480.8,2480.2,0.7576]
["bitfinex","ETHUSD",1730596812621,5.66701122,2480.9,2480.2,1.3076]
["bitfinex","ETHUSD",1730596812935,0.7667,2481.0,2480.4,0.7576]
["bitfinex","ETHUSD",1730596812936,4.03067,2481.0,2480.4,0.7576]
["bitfinex","ETHUSD",1730596813093,6.29735769,2481.1,2480.4,0.8835909]
["bitfinex","ETHUSD",1730596813295,6.29735769,2481.1,2480.5,0.12597924]
["bitfinex","ETHUSD",1730596813510,6.29731769,2481.1,2480.6,0.7576]
["bitfinex","ETHUSD",1730596814132,4.03144,2480.5,2480.1,1.02041316]
["bitfinex","ETHUSD",1730596814337,4.03173,2480.4,2480.2,0.12600669]
["bitfinex","ETHUSD",1730596814638,4.03177,2480.3,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596814795,4.03177,2480.3,2480.2,0.12600741]
["bitfinex","ETHUSD",1730596815415,4.0316,2480.4,2480.2,0.12600741]
["bitfinex","ETHUSD",1730596815654,8.06333,2480.4,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596815871,8.06333,2480.4,2480.2,0.1260067]
["bitfinex","ETHUSD",1730596816149,8.06333,2480.4,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596816352,8.06333,2480.4,2480.2,0.12600685]
["bitfinex","ETHUSD",1730596816548,2.40283122,2480.7,2480.1,0.8188027]
["bitfinex","ETHUSD",1730596816750,4.03192,2480.3,2480.2,0.12600523]
["bitfinex","ETHUSD",1730596818458,4.03192,2480.3,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596818666,4.03193,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596818960,4.03193,2480.2,2480.1,0.18721311]
["bitfinex","ETHUSD",1730596820070,5.66805122,2480.3,2480.1,0.18721311]
["bitfinex","ETHUSD",1730596820275,4.03193,2480.2,2480.1,0.18721293]
["bitfinex","ETHUSD",1730596820432,4.03193,2480.2,2480.1,0.1872088]
["bitfinex","ETHUSD",1730596821063,4.0319,2480.3,2480.1,0.1872088]
["bitfinex","ETHUSD",1730596821227,8.06379,2480.3,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596821433,4.03189,2480.3,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596821657,4.03193,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596821859,4.03193,2480.2,2480.1,0.18721257]
["bitfinex","ETHUSD",1730596822578,4.03171,2480.4,2480.1,0.18721257]
["bitfinex","ETHUSD",1730596822782,4.03171,2480.4,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596824082,5.66771122,2480.5,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596824239,4.03144,2480.5,2480.2,0.93610075]
["bitfinex","ETHUSD",1730596824444,4.03144,2480.5,2480.2,0.8101]
["bitfinex","ETHUSD",1730596824871,4.0316,2480.4,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596825077,6.44467122,2480.5,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596825582,4.03163,2480.4,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596826483,5.66757122,2480.5,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596826643,1.63613122,2480.5,2480.2,0.93610337]
["bitfinex","ETHUSD",1730596826850,1.63613122,2480.5,2480.2,0.8101]
["bitfinex","ETHUSD",1730596827343,5.66760122,2480.5,2480.2,0.8101]
["bitfinex","ETHUSD",1730596828466,1.63613122,2480.5,2480.2,0.8101]
["bitfinex","ETHUSD",1730596828643,5.66758122,2480.5,2480.2,0.8101]
["bitfinex","ETHUSD",1730596829043,4.03145,2480.5,2480.2,0.8101]
["bitfinex","ETHUSD",1730596829468,4.03145,2480.5,2480.3,0.12599999]
["bitfinex","ETHUSD",1730596829653,4.03145,2480.5,2480.2,0.8101]
["bitfinex","ETHUSD",1730596829859,4.03145,2480.5,2480.3,0.12600142]
["bitfinex","ETHUSD",1730596830051,4.03145,2480.5,2480.2,0.8101]
["bitfinex","ETHUSD",1730596830287,4.03145,2480.5,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596830288,4.03193,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596830592,5.66790122,2480.3,2480.1,0.187215]
["bitfinex","ETHUSD",1730596830900,5.66790122,2480.3,2480.2,0.1260123]
["bitfinex","ETHUSD",1730596831516,4.03177,2480.3,2480.2,0.1260123]
["bitfinex","ETHUSD",1730596834587,4.03177,2480.3,2480.2,0.12601133]
["bitfinex","ETHUSD",1730596837188,6.71556634,2480.3,2480.2,0.12601133]
["bitfinex","ETHUSD",1730596837699,5.66790122,2480.3,2480.2,0.12601133]
["bitfinex","ETHUSD",1730596838200,4.03193,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596838402,4.03193,2480.2,2480.1,0.18721842]
["bitfinex","ETHUSD",1730596841531,4.03193,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596841734,4.03193,2480.2,2480.1,0.18721919]
["bitfinex","ETHUSD",1730596843711,4.80903,2480.2,2480.1,0.18721919]
["bitfinex","ETHUSD",1730596844130,4.80903,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596844624,4.80903,2480.2,2480.1,0.18722417]
["bitfinex","ETHUSD",1730596846626,4.80903,2480.2,2480.1,0.18722072]
["bitfinex","ETHUSD",1730596848439,4.03193,2480.2,2480.1,0.18722072]
["bitfinex","ETHUSD",1730596849025,4.03193,2480.2,2480.1,0.1872203]
["bitfinex","ETHUSD",1730596849177,4.03193,2480.2,2480.1,0.18722162]
["bitfinex","ETHUSD",1730596850535,7.49846434,2480.2,2480.1,0.18722162]
["bitfinex","ETHUSD",1730596850773,10.49846434,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596854451,8.86233312,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596854654,4.81413,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596855367,4.03193,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596857092,5.66792122,2480.3,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596857255,9.69983122,2480.3,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596858077,4.03193,2480.2,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596859276,5.66792122,2480.3,2480.1,0.0612027]
["bitfinex","ETHUSD",1730596859277,1.63613122,2480.3,2480.2,0.7689]
["bitfinex","ETHUSD",1730596860755,5.66790122,2480.3,2480.2,0.7689]
["bitfinex","ETHUSD",1730596863715,4.03161,2480.4,2480.2,0.7689]
["bitfinex","ETHUSD",1730596863716,1.63613122,2480.5,2480.2,0.7689]
["bitfinex","ETHUSD",1730596863859,0.7822,2480.7,2480.2,0.7689]
["bitfinex","ETHUSD",1730596863860,4.03113,2480.7,2480.3,0.12600057]
["bitfinex","ETHUSD",1730596864063,4.03113,2480.7,2480.2,0.7918]
["bitfinex","ETHUSD",1730596864265,4.03108,2480.8,2480.3,0.12599593]
["bitfinex","ETHUSD",1730596864480,4.03107,2480.8,2480.5,0.7918]
["bitfinex","ETHUSD",1730596865270,5.66693122,2480.9,2480.5,0.7918]
["bitfinex","ETHUSD",1730596865598,4.03096,2480.8,2480.5,0.7918]
["bitfinex","ETHUSD",1730596866055,1.63613122,2481.1,2480.5,0.7918]
["bitfinex","ETHUSD",1730596866255,1.63613122,2481.1,2480.3,0.38221658]
["bitfinex","ETHUSD",1730596866256,4.03041,2481.2,2480.6,0.12598037]
["bitfinex","ETHUSD",1730596866487,4.03041,2481.2,2480.4,0.30158468]
["bitfinex","ETHUSD",1730596866488,4.03041,2481.2,2480.5,0.7918]
["bitfinex","ETHUSD",1730596866757,8.06082,2481.2,2480.7,0.7918]
["bitfinex","ETHUSD",1730596867197,4.03041,2481.2,2480.7,0.7918]
["bitfinex","ETHUSD",1730596868380,1.63613122,2481.1,2480.7,0.7918]
["bitfinex","ETHUSD",1730596868980,4.03041,2481.2,2480.7,0.7918]
["bitfinex","ETHUSD",1730596869384,8.06081,2481.2,2480.7,0.7918]
["bitfinex","ETHUSD",1730596869584,4.0304,2481.2,2480.7,0.7918]
["bitfinex","ETHUSD",1730596869991,4.03049,2481.1,2480.7,0.7918]
["bitfinex","ETHUSD",1730596870627,4.0304,2481.2,2480.7,0.7918]
["bitfinex","ETHUSD",1730596871329,4.03009,2481.4,2480.7,0.7918]
["bitfinex","ETHUSD",1730596871485,8.06018,2481.4,2480.7,0.7918]
["bitfinex","ETHUSD",1730596871829,4.03015,2481.3,2480.7,0.7918]
["bitfinex","ETHUSD",1730596874043,4.03009,2481.4,2480.7,0.7918]
["bitfinex","ETHUSD",1730596874401,4.03038,2481.2,2480.7,0.7918]
["bitfinex","ETHUSD",1730596874596,4.03009,2481.4,2480.7,0.7918]
["bitfinex","ETHUSD",1730596875227,4.66033892,2481.6,2480.8,0.55]
["bitfinex","ETHUSD",1730596875428,4.66033892,2481.6,2480.9,0.8312]
["bitfinex","ETHUSD",1730596876235,4.02976,2481.6,2480.9,0.8312]
["bitfinex","ETHUSD",1730596876538,4.02943,2481.8,2480.9,0.8312]
["bitfinex","ETHUSD",1730596876740,3.80270823,2482.1,2481.0,0.55]
["bitfinex","ETHUSD",1730596876741,4.61300823,2482.1,2481.0,0.55]
["bitfinex","ETHUSD",1730596876896,4.61300823,2482.1,2481.2,0.55]
["bitfinex","ETHUSD",1730596876897,8.05818,2482.0,2481.2,0.55]
["bitfinex","ETHUSD",1730596877102,4.02908,2482.0,2481.3,0.8312]
["bitfinex","ETHUSD",1730596878565,4.02885,2482.1,2481.3,0.91179551]
["bitfinex","ETHUSD",1730596878897,4.02868,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1730596879147,4.02846,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1730596879351,4.02846,2482.4,2481.8,0.8312]
["bitfinex","ETHUSD",1730596879907,8.05632,2482.6,2481.8,0.8312]
["bitfinex","ETHUSD",1730596880134,4.02813,2482.6,2481.8,0.8312]
["bitfinex","ETHUSD",1730596880333,4.02788,2482.7,2482.0,0.8312]
["bitfinex","ETHUSD",1730596881257,4.02782,2482.8,2482.1,0.55]
["bitfinex","ETHUSD",1730596881460,4.02782,2482.8,2482.0,0.8312]
["bitfinex","ETHUSD",1730596881745,4.02782,2482.8,2482.2,0.8312]
["bitfinex","ETHUSD",1730596882960,4.02782,2482.8,2482.2,0.91176655]
["bitfinex","ETHUSD",1730596883315,4.02749,2483.0,2482.3,0.55]
["bitfinex","ETHUSD",1730596883521,4.02757,2482.9,2482.4,0.8312]
["bitfinex","ETHUSD",1730596883723,4.02749,2483.0,2482.4,0.8312]
["bitfinex","ETHUSD",1730596884250,4.02717,2483.2,2482.4,0.8312]
["bitfinex","ETHUSD",1730596884251,4.02722,2483.1,2482.4,0.8312]
["bitfinex","ETHUSD",1730596884454,4.02717,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1730596884631,4.02723,2483.1,2482.6,0.8312]
["bitfinex","ETHUSD",1730596884812,4.02691,2483.3,2482.6,0.8312]
["bitfinex","ETHUSD",1730596885020,8.05393,2483.3,2482.6,0.8312]
["bitfinex","ETHUSD",1730596885662,4.02706,2483.2,2482.6,0.8312]
["bitfinex","ETHUSD",1730596885955,4.02691,2483.3,2482.6,0.8312]
["bitfinex","ETHUSD",1730596886153,8.05337,2483.5,2482.7,0.8312]
["bitfinex","ETHUSD",1730596886319,4.02664,2483.5,2482.7,0.8312]
["bitfinex","ETHUSD",1730596886732,4.02674,2483.4,2482.7,0.8312]
["bitfinex","ETHUSD",1730596887517,4.02698,2483.3,2482.7,0.8312]
["bitfinex","ETHUSD",1730596888039,4.02721,2483.2,2482.7,0.8312]
["bitfinex","ETHUSD",1730596888644,4.02723,2483.1,2482.7,0.8312]
["bitfinex","ETHUSD",1730596890217,4.02706,2483.2,2482.7,0.8312]
["bitfinex","ETHUSD",1730596890451,4.02702,2483.3,2482.7,0.8312]
["bitfinex","ETHUSD",1730596891365,8.05401,2483.3,2482.7,0.8312]
["bitfinex","ETHUSD",1730596891949,4.02707,2483.2,2482.7,0.8312]
["bitfinex","ETHUSD",1730596892125,4.02724,2483.1,2482.7,0.8312]
["bitfinex","ETHUSD",1730596893051,4.02699,2483.3,2482.7,0.8312]
["bitfinex","ETHUSD",1730596893353,4.02707,2483.2,2482.7,0.8312]
["bitfinex","ETHUSD",1730596894157,3.80270823,2483.5,2482.7,0.8312]
["bitfinex","ETHUSD",1730596894322,4.02769,2482.9,2482.2,0.8312]
["bitfinex","ETHUSD",1730596894662,3.80270823,2483.2,2482.2,0.8312]
["bitfinex","ETHUSD",1730596894663,4.02789,2482.7,2482.2,0.8312]
["bitfinex","ETHUSD",1730596895154,4.02748,2483.0,2482.2,0.8312]
["bitfinex","ETHUSD",1730596895357,4.02787,2482.7,2482.2,0.8312]
["bitfinex","ETHUSD",1730596897530,4.02804,2482.6,2482.2,0.8312]
["bitfinex","ETHUSD",1730596897723,4.02811,2482.6,2482.2,0.8312]
["bitfinex","ETHUSD",1730596897922,4.02828,2482.5,2482.2,0.8312]
["bitfinex","ETHUSD",1730596900225,4.02847,2482.4,2482.2,0.8312]
["bitfinex","ETHUSD",1730596900680,4.02852,2482.3,2481.6,0.8312]
["bitfinex","ETHUSD",1730596900967,4.02844,2482.4,2481.6,0.8312]
["bitfinex","ETHUSD",1730596901262,4.02844,2482.4,2481.5,3.0]
["bitfinex","ETHUSD",1730596901263,4.02851,2482.4,2481.8,0.8312]
["bitfinex","ETHUSD",1730596902026,4.02858,2482.3,2481.8,0.8312]
["bitfinex","ETHUSD",1730596902722,4.02832,2482.5,2481.8,0.8312]
["bitfinex","ETHUSD",1730596902963,4.02839,2482.4,2481.8,0.8312]
["bitfinex","ETHUSD",1730596906393,4.02817,2482.6,2482.0,0.7736]
["bitfinex","ETHUSD",1730596907647,4.02821,2482.5,2482.0,0.7736]
["bitfinex","ETHUSD",1730596908203,4.0286,2482.3,2482.0,0.7736]
["bitfinex","ETHUSD",1730596908479,8.05724,2482.3,2482.0,0.7736]
["bitfinex","ETHUSD",1730596909080,4.02868,2482.2,2482.0,0.7736]
["bitfinex","ETHUSD",1730596909303,4.0286,2482.3,2482.0,0.7736]
["bitfinex","ETHUSD",1730596909503,8.05721,2482.3,2482.0,0.7736]
["bitfinex","ETHUSD",1730596910770,4.0286,2482.3,2482.0,0.7736]
["bitfinex","ETHUSD",1730596911198,4.0287,2482.2,2482.0,0.7736]
["bitfinex","ETHUSD",1730596911913,4.0286,2482.3,2482.0,0.7736]
["bitfinex","ETHUSD",1730596912417,8.05725,2482.3,2482.0,0.7736]
["bitfinex","ETHUSD",1730596913191,4.02869,2482.2,2482.0,0.7736]
["bitfinex","ETHUSD",1730596915112,4.02884,2482.1,2482.0,0.7736]
["bitfinex","ETHUSD",1730596915315,4.02884,2482.1,2481.5,0.12590788]
["bitfinex","ETHUSD",1730596915316,8.05777,2482.1,2481.8,0.7736]
["bitfinex","ETHUSD",1730596915481,4.02884,2482.1,2481.8,0.7736]
["bitfinex","ETHUSD",1730596917099,4.02865,2482.3,2481.8,0.7736]
["bitfinex","ETHUSD",1730596917299,0.7699,2482.4,2481.8,0.7736]
["bitfinex","ETHUSD",1730596917300,4.02875,2482.2,2481.8,0.7736]
["bitfinex","ETHUSD",1730596917519,0.7699,2482.4,2481.8,0.7736]
["bitfinex","ETHUSD",1730596917520,4.02845,2482.4,2481.8,0.7736]
["bitfinex","ETHUSD",1730596918180,8.05693,2482.4,2481.8,0.7736]
["bitfinex","ETHUSD",1730596918529,4.02845,2482.4,2481.8,0.7736]
["bitfinex","ETHUSD",1730596918702,4.02861,2482.3,2481.8,0.7736]
["bitfinex","ETHUSD",1730596919405,8.05662,2482.5,2481.8,0.7736]
["bitfinex","ETHUSD",1730596919729,4.02817,2482.6,2482.0,0.7736]
["bitfinex","ETHUSD",1730596920012,4.02821,2482.5,2482.0,0.7736]
["bitfinex","ETHUSD",1730596920628,8.05629,2482.6,2482.0,0.7736]
["bitfinex","ETHUSD",1730596920782,4.02812,2482.6,2482.0,0.7736]
["bitfinex","ETHUSD",1730596920982,4.02826,2482.5,2482.0,0.7736]
["bitfinex","ETHUSD",1730596921226,4.02859,2482.3,2482.0,0.7736]
["bitfinex","ETHUSD",1730596921715,8.05721,2482.3,2482.0,0.7736]
["bitfinex","ETHUSD",1730596922219,4.02868,2482.2,2482.0,0.7736]
["bitfinex","ETHUSD",1730596923124,4.02884,2482.1,2482.0,0.7736]
["bitfinex","ETHUSD",1730596924122,4.02884,2482.1,2481.7,0.8008]
["bitfinex","ETHUSD",1730596924123,4.02917,2481.9,2481.7,0.8008]
["bitfinex","ETHUSD",1730596924326,4.02901,2482.0,2481.7,0.8008]
["bitfinex","ETHUSD",1730596924692,4.02876,2482.2,2481.7,0.8008]
["bitfinex","ETHUSD",1730596925039,4.02861,2482.3,2481.8,0.12591693]
["bitfinex","ETHUSD",1730596925196,4.02861,2482.3,2481.8,0.12591369]
["bitfinex","ETHUSD",1730596925618,4.02861,2482.3,2481.7,0.8008]
["bitfinex","ETHUSD",1730596925921,4.02861,2482.3,2481.4,4.0063702]
["bitfinex","ETHUSD",1730596925922,4.02841,2482.4,2481.9,0.8008]
["bitfinex","ETHUSD",1730596926108,4.02854,2482.3,2481.9,0.92671168]
["bitfinex","ETHUSD",1730596926422,4.02854,2482.3,2481.9,0.8008]
["bitfinex","ETHUSD",1730596927624,8.05686,2482.4,2481.9,0.8008]
["bitfinex","ETHUSD",1730596928488,4.85564,2482.8,2481.9,0.92670977]
["bitfinex","ETHUSD",1730596928721,8.05621,2482.6,2481.9,0.92669893]
["bitfinex","ETHUSD",1730596928915,4.02804,2482.6,2481.9,0.92669893]
["bitfinex","ETHUSD",1730596929527,4.02822,2482.5,2481.9,0.92669904]
["bitfinex","ETHUSD",1730596929727,4.02822,2482.5,2481.9,0.92670067]
["bitfinex","ETHUSD",1730596930927,8.05615,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1730596931135,4.02804,2482.6,2482.1,0.8008]
["bitfinex","ETHUSD",1730596931500,4.02822,2482.5,2482.1,0.8008]
["bitfinex","ETHUSD",1730596931998,8.05618,2482.6,2482.1,0.8008]
["bitfinex","ETHUSD",1730596932198,4.0281,2482.6,2482.1,0.8008]
["bitfinex","ETHUSD",1730596932805,4.02767,2482.9,2482.2,0.8008]
["bitfinex","ETHUSD",1730596933023,4.02773,2482.8,2482.2,0.8008]
["bitfinex","ETHUSD",1730596933395,4.0279,2482.7,2482.2,0.8008]
["bitfinex","ETHUSD",1730596934839,4.02731,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1730596935042,4.02708,2483.2,2482.6,0.8008]
["bitfinex","ETHUSD",1730596935340,4.85459,2483.5,2482.6,0.88135416]
["bitfinex","ETHUSD",1730596935341,4.0269,2483.3,2482.6,0.88135416]
["bitfinex","ETHUSD",1730596935507,4.02708,2483.2,2482.6,0.88135416]
["bitfinex","ETHUSD",1730596935714,4.0269,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1730596935922,4.0269,2483.3,2483.0,0.8008]
["bitfinex","ETHUSD",1730596940604,4.02667,2483.5,2483.0,0.8008]
["bitfinex","ETHUSD",1730596941052,4.02682,2483.4,2483.0,0.8008]
["bitfinex","ETHUSD",1730596942642,4.0272,2483.2,2482.3,0.8319]
["bitfinex","ETHUSD",1730596942855,4.02738,2483.0,2482.3,1.13308259]
["bitfinex","ETHUSD",1730596943077,4.02738,2483.0,2482.4,0.8319]
["bitfinex","ETHUSD",1730596944177,4.02738,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1730596945156,8.05487,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1730596945365,4.02763,2482.9,2482.4,0.8319]
["bitfinex","ETHUSD",1730596947541,4.02763,2482.9,2482.4,0.95777773]
["bitfinex","ETHUSD",1730596947743,4.02763,2482.9,2482.4,0.8319]
["bitfinex","ETHUSD",1730596948849,4.02763,2482.9,2482.4,0.95777467]
["bitfinex","ETHUSD",1730596949151,4.02763,2482.9,2482.4,0.8319]
["bitfinex","ETHUSD",1730596949548,4.02763,2482.9,2482.4,0.95777467]
["bitfinex","ETHUSD",1730596949879,4.02738,2483.0,2482.4,0.8319]
["bitfinex","ETHUSD",1730596950286,4.02738,2483.0,2482.4,0.95777467]
["bitfinex","ETHUSD",1730596950483,4.02738,2483.0,2482.4,0.8319]
["bitfinex","ETHUSD",1730596952291,4.02738,2483.0,2482.5,0.12587439]
["bitfinex","ETHUSD",1730596952453,4.02738,2483.0,2482.6,0.8319]
["bitfinex","ETHUSD",1730596953194,8.05485,2483.0,2482.6,0.8319]
["bitfinex","ETHUSD",1730596953354,4.02738,2483.0,2482.6,0.8319]
["bitfinex","ETHUSD",1730596955403,4.02758,2482.9,2482.6,0.8319]
["bitfinex","ETHUSD",1730596956262,4.59160823,2483.3,2482.6,0.8319]
["bitfinex","ETHUSD",1730596956452,4.02772,2482.8,2482.6,0.8319]
["bitfinex","ETHUSD",1730596956652,4.02772,2482.8,2482.4,1.50777402]
["bitfinex","ETHUSD",1730596956884,4.02772,2482.8,2482.4,1.3819]
["bitfinex","ETHUSD",1730596957080,4.02772,2482.8,2482.4,1.50777402]
["bitfinex","ETHUSD",1730596957395,4.02772,2482.8,2482.4,1.3819]
["bitfinex","ETHUSD",1730596957690,4.81652,2482.9,2482.4,1.3819]
["bitfinex","ETHUSD",1730596957896,4.81652,2482.9,2482.4,1.5077768]
["bitfinex","ETHUSD",1730596958079,4.81652,2482.9,2482.4,1.3819]
["bitfinex","ETHUSD",1730596958490,4.81652,2482.9,2482.4,1.5077768]
["bitfinex","ETHUSD",1730596958797,4.81652,2482.9,2482.4,1.3819]
["bitfinex","ETHUSD",1730596959154,4.81652,2482.9,2482.4,1.5077768]
["bitfinex","ETHUSD",1730596959354,4.81652,2482.9,2482.4,1.3819]
["bitfinex","ETHUSD",1730596959861,4.02762,2482.9,2482.4,1.5077768]
["bitfinex","ETHUSD",1730596960186,4.02762,2482.9,2482.4,1.3819]
["bitfinex","ETHUSD",1730596960584,4.02762,2482.9,2482.4,1.5077768]
["bitfinex","ETHUSD",1730596960893,4.02762,2482.9,2482.4,1.3819]
["bitfinex","ETHUSD",1730596961283,4.02762,2482.9,2482.4,1.5077768]
["bitfinex","ETHUSD",1730596961484,4.02762,2482.9,2482.4,1.3819]
["bitfinex","ETHUSD",1730596961899,4.02762,2482.9,2482.4,1.50777779]
["bitfinex","ETHUSD",1730596962191,4.02762,2482.9,2482.4,1.3819]
["bitfinex","ETHUSD",1730596962857,4.02762,2482.9,2482.4,1.50777779]
["bitfinex","ETHUSD",1730596963054,4.02762,2482.9,2482.4,1.3819]
["bitfinex","ETHUSD",1730596963707,4.02749,2483.0,2482.4,1.50777779]
["bitfinex","ETHUSD",1730596963994,4.02749,2483.0,2482.4,1.3819]
["bitfinex","ETHUSD",1730596964163,4.02749,2483.0,2482.4,1.50777779]
["bitfinex","ETHUSD",1730596964370,4.02757,2482.9,2482.5,0.8319]
["bitfinex","ETHUSD",1730596964767,4.02749,2483.0,2482.5,0.95776934]
["bitfinex","ETHUSD",1730596965279,4.02749,2483.0,2482.5,0.95777099]
["bitfinex","ETHUSD",1730596965624,4.02756,2482.9,2482.5,0.8319]
["bitfinex","ETHUSD",1730596965769,4.02756,2482.9,2482.5,0.95777374]
["bitfinex","ETHUSD",1730596966208,4.02756,2482.9,2482.5,0.8319]
["bitfinex","ETHUSD",1730596966515,4.02749,2483.0,2482.5,0.95777205]
["bitfinex","ETHUSD",1730596966895,4.02749,2483.0,2482.5,0.8319]
["bitfinex","ETHUSD",1730596967106,4.02763,2482.9,2482.5,0.8319]
["bitfinex","ETHUSD",1730596968122,4.02763,2482.9,2482.5,0.95777565]
["bitfinex","ETHUSD",1730596968498,4.02739,2483.0,2482.5,0.8319]
["bitfinex","ETHUSD",1730596968718,8.05485,2483.0,2482.5,0.8319]
["bitfinex","ETHUSD",1730596969773,4.02739,2483.0,2482.5,0.8319]
["bitfinex","ETHUSD",1730596970296,4.02725,2483.1,2482.5,0.8319]
["bitfinex","ETHUSD",1730596970498,4.02708,2483.2,2482.7,0.8125]
["bitfinex","ETHUSD",1730596972490,4.02685,2483.4,2482.8,0.12586293]
["bitfinex","ETHUSD",1730596972814,4.02696,2483.3,2482.9,0.8125]
["bitfinex","ETHUSD",1730596973192,8.05398,2483.3,2482.9,0.8125]
["bitfinex","ETHUSD",1730596973396,4.02708,2483.2,2482.9,0.8125]
["bitfinex","ETHUSD",1730596976859,4.02704,2483.3,2482.9,0.8125]
["bitfinex","ETHUSD",1730596979183,4.02704,2483.3,2483.0,0.12585807]
["bitfinex","ETHUSD",1730596979382,4.02704,2483.3,2482.9,0.8125]
["bitfinex","ETHUSD",1730596979609,4.02704,2483.3,2483.0,0.1258581]
["bitfinex","ETHUSD",1730596979931,4.02704,2483.3,2482.9,0.8125]
["bitfinex","ETHUSD",1730596980112,4.02704,2483.3,2483.0,0.12585811]
["bitfinex","ETHUSD",1730596980312,4.02704,2483.3,2482.0,0.13289628]
["bitfinex","ETHUSD",1730596980313,4.02755,2482.9,2482.7,1.11416266]
["bitfinex","ETHUSD",1730596980657,4.02755,2482.9,2482.0,3.04906083]
["bitfinex","ETHUSD",1730596980658,4.02777,2482.8,2482.5,1.3155577]
["bitfinex","ETHUSD",1730596980947,4.02777,2482.8,2482.6,0.12587692]
["bitfinex","ETHUSD",1730596981252,4.02787,2482.7,2482.5,0.8125]
["bitfinex","ETHUSD",1730596981743,4.02787,2482.7,2482.6,0.1258789]
["bitfinex","ETHUSD",1730596983054,4.02772,2482.8,2482.6,0.1258789]
["bitfinex","ETHUSD",1730596983258,4.02772,2482.8,2482.5,0.8125]
["bitfinex","ETHUSD",1730596983549,4.02772,2482.8,2482.6,0.12587966]
["bitfinex","ETHUSD",1730596983755,4.02772,2482.8,2482.5,0.8125]
["bitfinex","ETHUSD",1730596984047,4.02738,2483.0,2482.6,0.12587889]
["bitfinex","ETHUSD",1730596984048,4.02756,2482.9,2482.6,0.12587889]
["bitfinex","ETHUSD",1730596984231,4.02756,2482.9,2482.5,0.8125]
["bitfinex","ETHUSD",1730596984436,4.02756,2482.9,2482.6,0.12587711]
["bitfinex","ETHUSD",1730596984637,4.02738,2483.0,2482.5,0.89306123]
["bitfinex","ETHUSD",1730596984854,4.02738,2483.0,2482.7,0.7686]
["bitfinex","ETHUSD",1730596987146,8.05432,2483.2,2482.7,0.7686]
["bitfinex","ETHUSD",1730596987337,4.02715,2483.2,2482.8,0.125867]
["bitfinex","ETHUSD",1730596987513,4.02715,2483.2,2482.7,0.7686]
["bitfinex","ETHUSD",1730596987710,8.0543,2483.2,2482.8,0.12586649]
["bitfinex","ETHUSD",1730596988042,4.02715,2483.2,2482.7,0.7686]
["bitfinex","ETHUSD",1730596988244,4.02715,2483.2,2482.8,0.1258642]
["bitfinex","ETHUSD",1730596988413,8.05429,2483.2,2482.7,0.7686]
["bitfinex","ETHUSD",1730596988612,4.02724,2483.1,2482.8,0.12586946]
["bitfinex","ETHUSD",1730596988955,4.02724,2483.1,2482.7,0.7686]
["bitfinex","ETHUSD",1730596989107,4.02714,2483.2,2482.8,0.12586767]
["bitfinex","ETHUSD",1730596989458,4.02714,2483.2,2482.7,0.7686]
["bitfinex","ETHUSD",1730596989626,4.02682,2483.4,2482.9,0.7686]
["bitfinex","ETHUSD",1730596989815,1.6356021,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1730596989816,0.7874,2483.3,2482.7,0.30166817]
["bitfinex","ETHUSD",1730596990009,0.7874,2483.3,2482.8,0.1258602]
["bitfinex","ETHUSD",1730596990010,4.02718,2483.2,2482.8,0.1258602]
["bitfinex","ETHUSD",1730596990240,4.02718,2483.2,2482.6,0.7686]
["bitfinex","ETHUSD",1730596990425,4.02718,2483.2,2482.7,0.12586412]
["bitfinex","ETHUSD",1730596990625,4.02725,2483.1,2482.8,0.12586412]
["bitfinex","ETHUSD",1730596990941,4.0274,2483.0,2482.6,0.7686]
["bitfinex","ETHUSD",1730596991254,4.0274,2483.0,2482.7,0.12586833]
["bitfinex","ETHUSD",1730596991444,4.0274,2483.0,2482.6,0.7686]
["bitfinex","ETHUSD",1730596991445,4.02762,2482.9,2482.6,0.7686]
["bitfinex","ETHUSD",1730596991753,4.02788,2482.7,2482.2,0.7686]
["bitfinex","ETHUSD",1730596992129,4.02788,2482.7,2482.3,0.62901091]
["bitfinex","ETHUSD",1730596992327,4.02788,2482.7,2482.4,0.32728718]
["bitfinex","ETHUSD",1730596992635,4.02788,2482.7,2482.5,0.12587968]
["bitfinex","ETHUSD",1730596992816,4.02788,2482.7,2482.2,0.7686]
["bitfinex","ETHUSD",1730596993015,4.02788,2482.7,2482.3,0.62901481]
["bitfinex","ETHUSD",1730596993266,4.02788,2482.7,2482.2,1.04642486]
["bitfinex","ETHUSD",1730596993267,4.02788,2482.7,2482.4,0.12588314]
["bitfinex","ETHUSD",1730596993554,4.02788,2482.7,2482.5,0.12588314]
["bitfinex","ETHUSD",1730596993757,4.02788,2482.7,2482.2,1.04642486]
["bitfinex","ETHUSD",1730596994056,4.02788,2482.7,2482.3,0.62899133]
["bitfinex","ETHUSD",1730596994244,4.02788,2482.7,2482.2,1.04642486]
["bitfinex","ETHUSD",1730596994245,4.02788,2482.7,2482.4,0.12588316]
["bitfinex","ETHUSD",1730596994444,8.05584,2482.7,2482.5,0.12588316]
["bitfinex","ETHUSD",1730596994755,4.02788,2482.7,2482.2,0.7686]
["bitfinex","ETHUSD",1730596994953,4.02788,2482.7,2482.3,0.6289723]
["bitfinex","ETHUSD",1730596995255,4.02788,2482.7,2482.4,0.12588338]
["bitfinex","ETHUSD",1730596995444,8.05584,2482.7,2482.5,0.12588338]
["bitfinex","ETHUSD",1730596995653,8.05584,2482.7,2482.2,0.7686]
["bitfinex","ETHUSD",1730596995856,1.6356021,2482.3,2481.9,1.89158536]
["bitfinex","ETHUSD",1730596996022,0.01,2482.7,2481.8,1.26594724]
["bitfinex","ETHUSD",1730596996023,4.02927,2481.9,2481.8,0.11783688]
["bitfinex","ETHUSD",1730596996357,4.02927,2481.9,2481.8,0.12592006]
["bitfinex","ETHUSD",1730596996662,4.02927,2481.9,2481.3,0.50320727]
["bitfinex","ETHUSD",1730596996663,4.02967,2481.6,2481.3,0.50320727]
["bitfinex","ETHUSD",1730596996951,4.02967,2481.6,2481.4,0.12594334]
["bitfinex","ETHUSD",1730596997157,4.02967,2481.6,2481.2,0.50303633]
["bitfinex","ETHUSD",1730596997356,4.02967,2481.6,2481.3,0.12594007]
["bitfinex","ETHUSD",1730596997513,4.02967,2481.6,2481.4,0.12594007]
["bitfinex","ETHUSD",1730596997514,4.02968,2481.6,2481.4,0.12594007]
["bitfinex","ETHUSD",1730596997716,4.02982,2481.5,2481.3,0.12594007]
["bitfinex","ETHUSD",1730596997959,4.02982,2481.5,2481.1,0.768]
["bitfinex","ETHUSD",1730596998163,4.02999,2481.4,2481.2,0.12594373]
["bitfinex","ETHUSD",1730596998368,4.02999,2481.4,2481.1,0.8939474]
["bitfinex","ETHUSD",1730596998520,4.02988,2481.5,2481.1,0.768]
["bitfinex","ETHUSD",1730596999165,4.03001,2481.4,2481.1,0.8939474]
["bitfinex","ETHUSD",1730596999454,4.81191,2481.4,2480.9,0.8939474]
["bitfinex","ETHUSD",1730596999653,4.81191,2481.4,2480.9,0.768]
["bitfinex","ETHUSD",1730596999955,4.03026,2481.3,2480.9,0.8939474]
["bitfinex","ETHUSD",1730597000118,4.03026,2481.3,2480.9,0.768]
["bitfinex","ETHUSD",1730597000320,4.81191,2481.4,2480.9,0.768]
["bitfinex","ETHUSD",1730597000321,8.84199,2481.4,2480.9,0.768]
["bitfinex","ETHUSD",1730597000859,4.03016,2481.3,2480.9,0.768]
["bitfinex","ETHUSD",1730597002371,4.03063,2481.0,2480.6,0.768]
["bitfinex","ETHUSD",1730597002720,4.03057,2481.1,2480.6,0.768]
["bitfinex","ETHUSD",1730597003586,4.03056,2481.1,2480.6,0.768]
["bitfinex","ETHUSD",1730597005480,4.03047,2481.1,2480.6,0.768]
["bitfinex","ETHUSD",1730597010181,4.03066,2481.0,2480.6,0.768]
["bitfinex","ETHUSD",1730597010551,4.03047,2481.1,2480.6,0.768]
["bitfinex","ETHUSD",1730597011296,8.541736,2481.3,2480.6,0.768]
["bitfinex","ETHUSD",1730597011463,4.03026,2481.3,2480.6,0.768]
["bitfinex","ETHUSD",1730597012606,4.03033,2481.2,2480.6,0.768]
["bitfinex","ETHUSD",1730597013267,4.03026,2481.3,2480.6,0.768]
["bitfinex","ETHUSD",1730597013475,4.03035,2481.2,2480.6,0.768]
["bitfinex","ETHUSD",1730597013693,8.06051,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1730597013906,4.03045,2481.2,2480.8,0.768]
["bitfinex","ETHUSD",1730597017907,5.66846894,2481.2,2480.8,0.768]
["bitfinex","ETHUSD",1730597019293,1.63801894,2481.2,2480.8,0.768]
["bitfinex","ETHUSD",1730597019628,5.66832894,2481.2,2480.8,0.768]
["bitfinex","ETHUSD",1730597021387,4.03049,2481.1,2480.8,0.768]
["bitfinex","ETHUSD",1730597022628,5.66869894,2481.0,2480.8,0.768]
["bitfinex","ETHUSD",1730597023495,5.66869894,2481.0,2480.5,0.768]
["bitfinex","ETHUSD",1730597025091,6.71680783,2481.0,2480.5,0.768]
["bitfinex","ETHUSD",1730597025534,2.68612783,2481.0,2480.5,0.768]
["bitfinex","ETHUSD",1730597025735,1.63801894,2481.0,2480.5,0.768]
["bitfinex","ETHUSD",1730597025926,5.66864894,2481.0,2480.5,0.768]
["bitfinex","ETHUSD",1730597026125,4.03081,2480.9,2480.5,0.768]
["bitfinex","ETHUSD",1730597027352,9.69943894,2481.0,2480.5,0.768]
["bitfinex","ETHUSD",1730597027651,5.66864894,2481.0,2480.5,0.768]
["bitfinex","ETHUSD",1730597029901,4.03043,2481.2,2480.5,0.768]
["bitfinex","ETHUSD",1730597029902,5.66844894,2481.2,2480.5,0.768]
["bitfinex","ETHUSD",1730597030098,5.66806894,2481.4,2480.7,0.793]
["bitfinex","ETHUSD",1730597030530,1.63801894,2481.4,2480.7,0.793]
["bitfinex","ETHUSD",1730597030744,4.03015,2481.3,2480.7,0.793]
["bitfinex","ETHUSD",1730597031046,8.06038,2481.3,2480.7,0.793]
["bitfinex","ETHUSD",1730597031537,4.03015,2481.3,2480.7,0.793]
["bitfinex","ETHUSD",1730597031836,8.06042,2481.3,2480.7,0.793]
["bitfinex","ETHUSD",1730597032009,5.66835894,2481.2,2480.7,0.793]
["bitfinex","ETHUSD",1730597032212,4.03047,2481.1,2480.7,0.793]
["bitfinex","ETHUSD",1730597032538,5.66833894,2481.2,2480.7,0.793]
["bitfinex","ETHUSD",1730597033548,5.66833894,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1730597033549,1.63801894,2480.8,2480.4,1.79974872]
["bitfinex","ETHUSD",1730597033837,5.66898894,2480.8,2480.4,1.79974872]
["bitfinex","ETHUSD",1730597034211,1.63801894,2480.8,2480.4,1.79974872]
["bitfinex","ETHUSD",1730597035013,1.63801894,2480.6,2480.4,1.79974872]
["bitfinex","ETHUSD",1730597035416,6.31740783,2480.8,2480.4,1.79974872]
["bitfinex","ETHUSD",1730597035616,5.66909894,2480.8,2480.4,1.79974872]
["bitfinex","ETHUSD",1730597037233,5.66905894,2480.8,2480.4,1.79974872]
["bitfinex","ETHUSD",1730597037739,5.66905894,2480.8,2480.4,1.9257343]
["bitfinex","ETHUSD",1730597037943,5.66905894,2480.8,2480.4,1.79974872]
["bitfinex","ETHUSD",1730597038153,5.66877894,2481.0,2480.4,1.79974872]
["bitfinex","ETHUSD",1730597038306,5.66877894,2481.0,2480.5,0.1259851]
["bitfinex","ETHUSD",1730597038502,5.66877894,2481.0,2480.6,0.9189851]
["bitfinex","ETHUSD",1730597038703,5.66877894,2481.0,2480.7,0.1259851]
["bitfinex","ETHUSD",1730597039106,1.63801894,2481.0,2480.7,0.1259851]
["bitfinex","ETHUSD",1730597039503,1.63801894,2481.0,2480.8,0.1259851]
["bitfinex","ETHUSD",1730597039709,1.63801894,2481.0,2480.6,0.793]
["bitfinex","ETHUSD",1730597039939,1.63801894,2481.0,2480.7,0.12596939]
["bitfinex","ETHUSD",1730597040154,1.63801894,2481.0,2480.6,0.793]
["bitfinex","ETHUSD",1730597040155,1.63801894,2481.0,2480.8,0.12596939]
["bitfinex","ETHUSD",1730597040451,1.63801894,2481.0,2480.9,0.12597022]
["bitfinex","ETHUSD",1730597040955,1.63801894,2481.2,2481.0,0.8118]
["bitfinex","ETHUSD",1730597041250,1.63801894,2481.2,2481.1,0.12596235]
["bitfinex","ETHUSD",1730597042619,1.63801894,2481.2,2481.1,0.32749917]
["bitfinex","ETHUSD",1730597042821,0.7548,2481.6,2481.1,0.32749917]
["bitfinex","ETHUSD",1730597042822,2.39281894,2481.6,2481.1,0.32749917]
["bitfinex","ETHUSD",1730597043025,5.66775894,2481.6,2481.2,0.32749917]
["bitfinex","ETHUSD",1730597043269,5.66775894,2481.6,2481.3,0.12596235]
["bitfinex","ETHUSD",1730597043571,5.66775894,2481.6,2481.4,0.12596235]
["bitfinex","ETHUSD",1730597043749,5.66775894,2481.6,2481.0,0.27008458]
["bitfinex","ETHUSD",1730597043934,5.66775894,2481.6,2481.1,1.11360414]
["bitfinex","ETHUSD",1730597044124,5.66775894,2481.6,2481.1,1.44107654]
["bitfinex","ETHUSD",1730597044499,1.63801894,2481.6,2481.2,0.62927654]
["bitfinex","ETHUSD",1730597044627,1.63801894,2481.6,2481.4,0.8118]
["bitfinex","ETHUSD",1730597044827,1.63801894,2481.6,2481.5,0.1259504]
["bitfinex","ETHUSD",1730597045667,4.02959,2481.7,2481.5,0.1259504]
["bitfinex","ETHUSD",1730597045961,4.02959,2481.7,2481.6,0.1259504]
["bitfinex","ETHUSD",1730597046167,4.02959,2481.7,2481.4,0.8118]
["bitfinex","ETHUSD",1730597046168,4.02949,2481.7,2481.4,0.8118]
["bitfinex","ETHUSD",1730597046326,4.02949,2481.7,2481.5,0.12594057]
["bitfinex","ETHUSD",1730597046522,4.02949,2481.7,2481.4,0.8118]
["bitfinex","ETHUSD",1730597046735,4.02949,2481.7,2481.5,0.12593994]
["bitfinex","ETHUSD",1730597046967,4.02949,2481.7,2481.6,0.12593994]
["bitfinex","ETHUSD",1730597047182,0.7548,2481.6,2480.9,0.96128335]
["bitfinex","ETHUSD",1730597047382,0.7548,2481.6,2480.4,2.53461591]
["bitfinex","ETHUSD",1730597047383,6.42347894,2481.0,2480.5,0.96128335]
["bitfinex","ETHUSD",1730597047669,2.39281894,2481.0,2480.6,0.62929904]
["bitfinex","ETHUSD",1730597047850,6.42346894,2481.0,2480.7,0.62929904]
["bitfinex","ETHUSD",1730597048161,2.39281894,2481.0,2480.8,0.12597543]
["bitfinex","ETHUSD",1730597048381,2.39281894,2481.0,2480.4,0.8118]
["bitfinex","ETHUSD",1730597048382,4.03051,2481.1,2480.9,0.12597543]
["bitfinex","ETHUSD",1730597048546,4.03051,2481.1,2480.5,0.5033251]
["bitfinex","ETHUSD",1730597048866,4.78501,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1730597049077,1.63801894,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1730597049247,1.63801894,2481.4,2481.0,0.32751037]
["bitfinex","ETHUSD",1730597049449,1.63801894,2481.4,2481.1,0.12597431]
["bitfinex","ETHUSD",1730597049638,8.81471,2481.5,2480.9,0.55]
["bitfinex","ETHUSD",1730597049859,8.81471,2481.5,2481.0,0.32749062]
["bitfinex","ETHUSD",1730597050077,8.81471,2481.5,2481.1,0.12595793]
["bitfinex","ETHUSD",1730597050241,4.02995,2481.5,2481.2,0.12595793]
["bitfinex","ETHUSD",1730597050447,4.02995,2481.5,2481.3,0.93775793]
["bitfinex","ETHUSD",1730597050646,4.02995,2481.5,2481.3,0.8118]
["bitfinex","ETHUSD",1730597050865,4.02995,2481.5,2481.1,0.8118]
["bitfinex","ETHUSD",1730597051049,8.58621253,2481.7,2481.2,0.12595445]
["bitfinex","ETHUSD",1730597051361,8.58621253,2481.7,2481.3,0.12595445]
["bitfinex","ETHUSD",1730597051362,4.02966,2481.6,2481.3,0.12595445]
["bitfinex","ETHUSD",1730597051556,4.02934,2481.8,2481.4,0.12595445]
["bitfinex","ETHUSD",1730597051762,4.02929,2481.9,2481.5,0.93775445]
["bitfinex","ETHUSD",1730597051960,4.02929,2481.9,2481.6,0.12595445]
["bitfinex","ETHUSD",1730597051961,4.02927,2481.9,2481.6,0.12595445]
["bitfinex","ETHUSD",1730597052171,4.02927,2481.9,2481.5,0.8118]
["bitfinex","ETHUSD",1730597052391,4.02927,2481.9,2481.6,0.12593139]
["bitfinex","ETHUSD",1730597052681,4.02927,2481.9,2481.5,0.8118]
["bitfinex","ETHUSD",1730597052682,4.02927,2481.9,2481.7,0.12593139]
["bitfinex","ETHUSD",1730597052887,4.02927,2481.9,2481.5,0.8118]
["bitfinex","ETHUSD",1730597053046,4.02927,2481.9,2481.6,0.12592437]
["bitfinex","ETHUSD",1730597053244,4.02927,2481.9,2481.7,0.12592437]
["bitfinex","ETHUSD",1730597053447,4.02895,2482.1,2481.5,1.01328345]
["bitfinex","ETHUSD",1730597053448,4.02902,2482.0,2481.5,1.01328345]
["bitfinex","ETHUSD",1730597053688,4.02902,2482.0,2481.6,0.12592554]
["bitfinex","ETHUSD",1730597053853,4.02902,2482.0,2481.5,1.25759773]
["bitfinex","ETHUSD",1730597053854,4.02902,2482.0,2481.7,0.12592554]
["bitfinex","ETHUSD",1730597054051,4.02902,2482.0,2481.5,1.25759773]
["bitfinex","ETHUSD",1730597054247,4.02902,2482.0,2481.6,0.12592911]
["bitfinex","ETHUSD",1730597054450,4.02902,2482.0,2481.5,1.05611428]
["bitfinex","ETHUSD",1730597054688,4.02902,2482.0,2481.6,0.12592921]
["bitfinex","ETHUSD",1730597054843,4.02902,2482.0,2481.5,0.8118]
["bitfinex","ETHUSD",1730597055048,4.02902,2482.0,2481.6,0.12592932]
["bitfinex","ETHUSD",1730597055350,4.02902,2482.0,2481.5,0.8118]
["bitfinex","ETHUSD",1730597056087,4.02902,2482.0,2481.6,0.12592854]
["bitfinex","ETHUSD",1730597056392,4.02902,2482.0,2481.5,0.8118]
["bitfinex","ETHUSD",1730597056992,4.02869,2482.2,2481.6,0.12592561]
["bitfinex","ETHUSD",1730597057195,4.02869,2482.2,2481.7,0.7743]
["bitfinex","ETHUSD",1730597057763,7.83045253,2482.3,2481.7,0.7743]
["bitfinex","ETHUSD",1730597057764,11.85905253,2482.3,2481.7,0.7743]
["bitfinex","ETHUSD",1730597058067,7.83042253,2482.3,2481.7,0.90021655]
["bitfinex","ETHUSD",1730597058396,7.83042253,2482.3,2481.7,0.7743]
["bitfinex","ETHUSD",1730597058907,4.02876,2482.2,2481.7,0.7743]
["bitfinex","ETHUSD",1730597059196,7.83042253,2482.3,2481.7,0.7743]
["bitfinex","ETHUSD",1730597059716,4.80104,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1730597059928,4.02844,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1730597060218,4.02831,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1730597060420,4.02837,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1730597061715,4.02831,2482.5,2481.9,0.7743]
["bitfinex","ETHUSD",1730597061716,8.0566,2482.5,2481.9,0.7743]
["bitfinex","ETHUSD",1730597062027,4.02829,2482.5,2481.9,0.7743]
["bitfinex","ETHUSD",1730597062222,8.05661,2482.5,2481.9,0.7743]
["bitfinex","ETHUSD",1730597062430,4.02837,2482.4,2481.9,0.7743]
["bitfinex","ETHUSD",1730597064358,0.7726,2482.6,2481.9,0.7743]
["bitfinex","ETHUSD",1730597064642,0.7726,2483.4,2482.6,0.7743]
["bitfinex","ETHUSD",1730597064930,0.7726,2483.4,2482.7,1.42284078]
["bitfinex","ETHUSD",1730597065114,0.7726,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1730597065291,4.79936,2483.4,2482.7,4.57784]
["bitfinex","ETHUSD",1730597065590,0.7726,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1730597065894,4.79942,2483.4,2482.7,4.57777]
["bitfinex","ETHUSD",1730597066119,4.79942,2483.4,2482.8,0.42939092]
["bitfinex","ETHUSD",1730597066496,0.7726,2483.4,2482.8,0.42939092]
["bitfinex","ETHUSD",1730597066705,4.79935,2483.4,2482.8,0.42939092]
["bitfinex","ETHUSD",1730597067514,0.7726,2483.4,2482.8,4.45707092]
["bitfinex","ETHUSD",1730597067924,0.7726,2483.4,2482.8,8.48469092]
["bitfinex","ETHUSD",1730597068239,0.7726,2483.4,2482.9,0.90346909]
["bitfinex","ETHUSD",1730597069212,0.7726,2483.4,2482.9,4.93099909]
["bitfinex","ETHUSD",1730597069425,4.0263,2483.7,2483.0,4.80165]
["bitfinex","ETHUSD",1730597069426,0.7726,2483.6,2483.0,4.80165]
["bitfinex","ETHUSD",1730597070333,0.7726,2483.6,2483.0,8.829]
["bitfinex","ETHUSD",1730597070544,0.7726,2484.0,2483.3,0.7743]
["bitfinex","ETHUSD",1730597070843,4.02592,2483.9,2483.3,4.80108]
["bitfinex","ETHUSD",1730597073214,4.02592,2483.9,2483.3,0.7743]
["bitfinex","ETHUSD",1730597073418,4.02621,2483.8,2483.3,0.7743]
["bitfinex","ETHUSD",1730597073616,4.02626,2483.7,2483.3,0.7743]
["bitfinex","ETHUSD",1730597074432,4.02626,2483.7,2483.1,4.02718]
["bitfinex","ETHUSD",1730597074640,4.02626,2483.7,2482.9,0.90346909]
["bitfinex","ETHUSD",1730597074641,0.7726,2483.6,2482.9,1.67776909]
["bitfinex","ETHUSD",1730597074804,0.7726,2483.6,2483.0,4.0273]
["bitfinex","ETHUSD",1730597074805,4.79905,2483.6,2483.0,4.0273]
["bitfinex","ETHUSD",1730597075003,4.79905,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1730597075230,8.60061253,2483.8,2483.2,4.02704]
["bitfinex","ETHUSD",1730597075608,8.60061253,2483.8,2483.3,0.7743]
["bitfinex","ETHUSD",1730597076231,0.7726,2483.8,2483.3,4.80111]
["bitfinex","ETHUSD",1730597076432,4.02601,2483.9,2483.3,5.683936]
["bitfinex","ETHUSD",1730597077138,4.0261,2483.8,2483.3,5.683936]
["bitfinex","ETHUSD",1730597077834,4.02622,2483.8,2483.3,1.657126]
["bitfinex","ETHUSD",1730597078036,4.02622,2483.8,2483.3,0.7743]
["bitfinex","ETHUSD",1730597078037,4.02634,2483.7,2483.3,0.7743]
["bitfinex","ETHUSD",1730597078256,4.02634,2483.7,2483.1,4.8014]
["bitfinex","ETHUSD",1730597078918,4.02642,2483.6,2483.1,4.8014]
["bitfinex","ETHUSD",1730597079603,4.79902,2483.6,2483.1,4.8014]
["bitfinex","ETHUSD",1730597080822,4.79902,2483.6,2483.1,8.82854]
["bitfinex","ETHUSD",1730597081027,4.79902,2483.6,2483.1,4.8014]
["bitfinex","ETHUSD",1730597082126,0.7726,2483.6,2483.1,4.8014]
["bitfinex","ETHUSD",1730597082534,0.7726,2483.6,2483.1,8.82854]
["bitfinex","ETHUSD",1730597082742,0.7726,2483.6,2483.1,4.8014]
["bitfinex","ETHUSD",1730597083303,0.7726,2483.6,2483.1,0.7743]
["bitfinex","ETHUSD",1730597083601,4.02659,2483.5,2483.1,0.7743]
["bitfinex","ETHUSD",1730597084032,4.79917,2483.6,2483.1,0.7743]
["bitfinex","ETHUSD",1730597084234,4.0266,2483.5,2483.1,0.7743]
["bitfinex","ETHUSD",1730597084458,4.02622,2483.8,2483.1,0.7743]
["bitfinex","ETHUSD",1730597084669,4.02544,2484.2,2483.5,4.02647]
["bitfinex","ETHUSD",1730597084810,0.7726,2484.3,2483.7,0.7743]
["bitfinex","ETHUSD",1730597084811,4.02569,2484.1,2483.7,0.7743]
["bitfinex","ETHUSD",1730597085125,4.02569,2484.1,2483.5,0.7743]
["bitfinex","ETHUSD",1730597085849,4.02569,2484.1,2483.5,4.80078]
["bitfinex","ETHUSD",1730597086624,4.79799,2484.3,2483.6,4.909067]
["bitfinex","ETHUSD",1730597086938,4.79799,2484.3,2483.7,4.82636]
["bitfinex","ETHUSD",1730597087615,4.02539,2484.3,2483.7,4.82636]
["bitfinex","ETHUSD",1730597087949,4.02546,2484.2,2483.7,0.8002]
["bitfinex","ETHUSD",1730597088259,4.02537,2484.3,2483.7,4.82641]
["bitfinex","ETHUSD",1730597088553,4.79856,2484.5,2483.8,4.02607]
["bitfinex","ETHUSD",1730597088711,4.02513,2484.4,2483.9,0.8002]
["bitfinex","ETHUSD",1730597089113,8.82363,2484.5,2483.9,4.82601]
["bitfinex","ETHUSD",1730597089358,8.82363,2484.5,2483.9,0.8002]
["bitfinex","ETHUSD",1730597089359,4.02511,2484.4,2483.9,0.8002]
["bitfinex","ETHUSD",1730597089653,4.02545,2484.2,2483.9,0.8002]
["bitfinex","ETHUSD",1730597090449,4.02529,2484.3,2483.9,0.8002]
["bitfinex","ETHUSD",1730597090953,4.02511,2484.4,2483.9,0.8002]
["bitfinex","ETHUSD",1730597091250,0.7735,2484.5,2483.9,5.308728]
["bitfinex","ETHUSD",1730597091456,4.02489,2484.6,2483.9,5.308728]
["bitfinex","ETHUSD",1730597091756,4.02498,2484.5,2484.0,4.02575]
["bitfinex","ETHUSD",1730597091963,4.02489,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1730597091964,8.04981,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1730597092260,4.02489,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1730597092552,4.02479,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1730597092756,0.7735,2484.9,2484.2,0.8002]
["bitfinex","ETHUSD",1730597093053,0.7735,2484.9,2484.3,4.02526]
["bitfinex","ETHUSD",1730597093054,4.02455,2484.8,2484.3,4.02526]
["bitfinex","ETHUSD",1730597093259,4.02455,2484.8,2484.2,0.8002]
["bitfinex","ETHUSD",1730597093260,3.80182253,2484.7,2484.2,0.8002]
["bitfinex","ETHUSD",1730597093428,4.02488,2484.6,2484.2,0.8002]
["bitfinex","ETHUSD",1730597095842,7.82661253,2484.7,2484.2,0.8002]
["bitfinex","ETHUSD",1730597095843,4.02497,2484.5,2484.2,0.8002]
["bitfinex","ETHUSD",1730597097749,7.82661253,2484.7,2484.2,0.8002]
["bitfinex","ETHUSD",1730597097934,11.85137253,2484.7,2484.2,0.8002]
["bitfinex","ETHUSD",1730597098150,0.7735,2484.9,2484.2,4.02535]
["bitfinex","ETHUSD",1730597098151,4.02458,2484.8,2484.2,4.02535]
["bitfinex","ETHUSD",1730597098347,4.02458,2484.8,2484.3,0.8002]
["bitfinex","ETHUSD",1730597098666,4.02466,2484.7,2484.3,0.8002]
["bitfinex","ETHUSD",1730597099135,4.0248,2484.6,2484.3,0.8002]
["bitfinex","ETHUSD",1730597100125,5.28700525,2484.8,2484.3,0.8002]
["bitfinex","ETHUSD",1730597100327,4.02464,2484.7,2484.3,0.8002]
["bitfinex","ETHUSD",1730597100984,4.02479,2484.6,2484.3,0.8002]
["bitfinex","ETHUSD",1730597101181,4.02464,2484.7,2484.3,0.8002]
["bitfinex","ETHUSD",1730597102252,5.28700525,2484.8,2484.3,4.82545]
["bitfinex","ETHUSD",1730597102446,9.31157525,2484.8,2484.3,4.82545]
["bitfinex","ETHUSD",1730597102646,4.02465,2484.7,2484.3,0.8002]
["bitfinex","ETHUSD",1730597103354,4.02489,2484.6,2484.3,0.8002]
["bitfinex","ETHUSD",1730597104382,0.8630027,2485.1,2484.3,1.282777]
["bitfinex","ETHUSD",1730597104628,4.02464,2484.7,2484.3,0.8002]
["bitfinex","ETHUSD",1730597105078,4.02448,2484.8,2484.3,4.82538]
["bitfinex","ETHUSD",1730597105580,4.02435,2484.9,2484.4,4.77723]
["bitfinex","ETHUSD",1730597106160,8.04878,2484.9,2484.4,4.77723]
["bitfinex","ETHUSD",1730597106360,4.8871027,2485.1,2484.6,0.7522]
["bitfinex","ETHUSD",1730597106565,4.02422,2485.0,2484.6,0.7522]
["bitfinex","ETHUSD",1730597109809,4.02414,2485.0,2484.6,0.7522]
["bitfinex","ETHUSD",1730597110404,4.0853027,2485.1,2484.6,0.7522]
["bitfinex","ETHUSD",1730597110978,8.1094327,2485.1,2484.6,0.7522]
["bitfinex","ETHUSD",1730597111203,4.0853027,2485.1,2484.6,0.7522]
["bitfinex","ETHUSD",1730597112212,4.0852927,2485.1,2484.6,0.7522]
["bitfinex","ETHUSD",1730597113219,4.02421,2485.0,2484.6,0.7522]
["bitfinex","ETHUSD",1730597114418,4.02457,2484.8,2484.6,0.7522]
["bitfinex","ETHUSD",1730597114640,8.04917,2484.8,2484.6,0.7522]
["bitfinex","ETHUSD",1730597114832,4.02457,2484.8,2484.6,0.7522]
["bitfinex","ETHUSD",1730597115120,8.04914,2484.8,2484.6,0.7522]
["bitfinex","ETHUSD",1730597115817,4.02463,2484.7,2484.6,0.7522]
["bitfinex","ETHUSD",1730597116184,4.02463,2484.7,2483.8,3.20123898]
["bitfinex","ETHUSD",1730597116185,4.02463,2484.7,2484.2,0.7589]
["bitfinex","ETHUSD",1730597116386,4.02463,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1730597116708,4.02457,2484.8,2484.4,0.7589]
["bitfinex","ETHUSD",1730597117026,4.02474,2484.7,2484.4,0.7589]
["bitfinex","ETHUSD",1730597119808,4.0248,2484.6,2484.4,0.7589]
["bitfinex","ETHUSD",1730597120336,4.02465,2484.7,2484.4,0.7589]
["bitfinex","ETHUSD",1730597124125,4.02486,2484.6,2484.4,0.7589]
["bitfinex","ETHUSD",1730597124330,4.02502,2484.5,2484.0,1.3089]
["bitfinex","ETHUSD",1730597125310,4.02536,2484.3,2484.0,0.7589]
["bitfinex","ETHUSD",1730597125720,4.02552,2484.2,2484.0,0.7589]
["bitfinex","ETHUSD",1730597126829,4.02535,2484.3,2484.0,0.7589]
["bitfinex","ETHUSD",1730597131136,4.02546,2484.2,2484.0,0.7589]
["bitfinex","ETHUSD",1730597132076,4.85694,2484.7,2484.0,0.7589]
["bitfinex","ETHUSD",1730597132077,4.02496,2484.5,2484.0,0.7589]
["bitfinex","ETHUSD",1730597132288,1.63396768,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1730597132440,1.69517038,2485.1,2484.3,0.55]
["bitfinex","ETHUSD",1730597132642,1.69517038,2485.1,2484.4,0.7589]
["bitfinex","ETHUSD",1730597132643,4.02439,2484.9,2484.4,0.7589]
["bitfinex","ETHUSD",1730597133651,4.0245,2484.8,2484.4,0.7589]
["bitfinex","ETHUSD",1730597133846,5.65835768,2484.9,2484.4,0.7589]
["bitfinex","ETHUSD",1730597134240,9.68280768,2484.9,2484.4,0.7589]
["bitfinex","ETHUSD",1730597134587,4.0852427,2485.1,2484.6,0.7589]
["bitfinex","ETHUSD",1730597135372,8.1093127,2485.1,2484.6,0.7589]
["bitfinex","ETHUSD",1730597135590,4.0852427,2485.1,2484.6,0.7589]
["bitfinex","ETHUSD",1730597136981,4.02425,2485.0,2484.6,0.7589]
["bitfinex","ETHUSD",1730597137341,4.0852427,2485.1,2484.6,0.7589]
["bitfinex","ETHUSD",1730597137580,8.1093727,2485.1,2484.6,0.7589]
["bitfinex","ETHUSD",1730597137777,4.0852427,2485.1,2484.6,0.7589]
["bitfinex","ETHUSD",1730597139282,0.0612027,2485.1,2484.6,0.7589]
["bitfinex","ETHUSD",1730597140142,0.0612027,2485.1,2484.8,0.7589]
["bitfinex","ETHUSD",1730597141386,4.0852227,2485.1,2484.8,0.7589]
["bitfinex","ETHUSD",1730597142253,0.0612027,2485.1,2484.8,0.7589]
["bitfinex","ETHUSD",1730597145481,0.0612027,2485.1,2485.0,1.3089]
["bitfinex","ETHUSD",1730597157896,0.0612027,2485.1,2485.0,4.60399875]
["bitfinex","ETHUSD",1730597163531,0.0612027,2485.1,2485.0,1.60399875]
["bitfinex","ETHUSD",1730597164526,0.0612027,2485.1,2485.0,1.3089]
["bitfinex","ETHUSD",1730597168242,0.0612027,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1730597169634,0.0612027,2485.1,2485.0,0.63047352]
["bitfinex","ETHUSD",1730597169970,0.0612027,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1730597170322,0.0612027,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1730597170526,0.0612027,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1730597175728,0.0612027,2485.1,2485.0,0.99617409]
["bitfinex","ETHUSD",1730597175963,0.0612027,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1730597177779,0.0612027,2485.1,2485.0,0.67573981]
["bitfinex","ETHUSD",1730597178153,0.0612027,2485.1,2485.0,0.75620733]
["bitfinex","ETHUSD",1730597179450,0.0612027,2485.1,2485.0,0.67573981]
["bitfinex","ETHUSD",1730597180578,0.0612027,2485.1,2485.0,0.67573875]
["bitfinex","ETHUSD",1730597180876,0.0612027,2485.1,2485.0,1.30523957]
["bitfinex","ETHUSD",1730597181479,0.0612027,2485.1,2485.0,4.30523957]
["bitfinex","ETHUSD",1730597181776,0.0612027,2485.1,2485.0,1.30523957]
["bitfinex","ETHUSD",1730597181963,0.0612027,2485.1,2485.0,4.30523957]
["bitfinex","ETHUSD",1730597182166,0.0612027,2485.1,2485.0,1.30523957]
["bitfinex","ETHUSD",1730597182465,0.0612027,2485.1,2485.0,4.30523957]
["bitfinex","ETHUSD",1730597182659,0.0612027,2485.1,2485.0,1.30523957]
["bitfinex","ETHUSD",1730597182859,0.0612027,2485.1,2485.0,1.17950082]
["bitfinex","ETHUSD",1730597183066,0.0612027,2485.1,2485.0,1.30523728]
["bitfinex","ETHUSD",1730597183435,0.0612027,2485.1,2485.0,4.30523728]
["bitfinex","ETHUSD",1730597183673,0.0612027,2485.1,2485.0,1.30523728]
["bitfinex","ETHUSD",1730597183873,0.0612027,2485.1,2485.0,4.30523728]
["bitfinex","ETHUSD",1730597184075,0.0612027,2485.1,2485.0,1.30523728]
["bitfinex","ETHUSD",1730597184277,0.0612027,2485.1,2485.0,4.30523728]
["bitfinex","ETHUSD",1730597184574,0.0612027,2485.1,2485.0,1.30523728]
["bitfinex","ETHUSD",1730597185456,0.0612027,2485.1,2485.0,1.17950082]
["bitfinex","ETHUSD",1730597187384,0.0612027,2485.1,2485.0,1.50642056]
["bitfinex","ETHUSD",1730597187587,0.0612027,2485.1,2485.0,4.60645287]
["bitfinex","ETHUSD",1730597187883,0.0612027,2485.1,2485.0,1.17950082]
["bitfinex","ETHUSD",1730597188379,0.0612027,2485.1,2485.0,4.8076318]
["bitfinex","ETHUSD",1730597188894,0.0612027,2485.1,2485.0,1.8076318]
["bitfinex","ETHUSD",1730597189179,0.0612027,2485.1,2485.0,0.62813098]
["bitfinex","ETHUSD",1730597189180,0.8530027,2485.1,2485.0,0.62813098]
["bitfinex","ETHUSD",1730597189382,0.8530027,2485.1,2485.0,0.30121251]
["bitfinex","ETHUSD",1730597189541,0.8530027,2485.1,2485.0,0.42696409]
["bitfinex","ETHUSD",1730597193057,0.8530027,2485.1,2485.0,0.55272012]
["bitfinex","ETHUSD",1730597194982,0.0612027,2485.1,2485.0,0.55272012]
["bitfinex","ETHUSD",1730597195996,6.50907019,2485.1,2485.0,0.52628211]
["bitfinex","ETHUSD",1730597196148,9.3955939,2485.1,2485.0,0.40053515]
["bitfinex","ETHUSD",1730597196450,8.5659241,2485.1,2485.0,0.40053515]
["bitfinex","ETHUSD",1730597197283,8.5659241,2485.1,2484.7,0.50253164]
["bitfinex","ETHUSD",1730597197284,4.02446,2484.8,2484.7,0.50253164]
["bitfinex","ETHUSD",1730597197492,6.44834749,2484.8,2484.7,0.50253164]
["bitfinex","ETHUSD",1730597199158,7.34616648,2484.8,2484.7,0.50253164]
["bitfinex","ETHUSD",1730597199390,9.43746502,2484.8,2484.7,0.50253164]
["bitfinex","ETHUSD",1730597199663,10.80537753,2484.8,2484.7,0.50253164]
["bitfinex","ETHUSD",1730597199863,12.43746502,2484.8,2484.7,0.50253164]
["bitfinex","ETHUSD",1730597200458,10.80537753,2484.8,2484.7,0.50253164]
["bitfinex","ETHUSD",1730597200660,9.90755854,2484.8,2484.7,0.50253164]
["bitfinex","ETHUSD",1730597201261,4.02551,2484.2,2483.5,0.55]
["bitfinex","ETHUSD",1730597201489,0.7918,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1730597203194,0.7918,2484.1,2483.4,0.8234]
["bitfinex","ETHUSD",1730597203392,0.7918,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597205503,4.81741,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597205807,4.02479,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1730597205808,5.65722749,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1730597206223,4.84487,2484.5,2483.9,0.55]
["bitfinex","ETHUSD",1730597206423,0.8199,2484.7,2484.2,0.8024]
["bitfinex","ETHUSD",1730597206738,0.8199,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1730597209035,1.63208749,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730597212710,5.65655749,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730597212928,1.63208749,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730597213141,1.63208749,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1730597219154,4.8442,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730597219359,8.8686,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730597219654,4.8442,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730597220029,4.0243,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730597221472,8.04873,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730597221826,4.0243,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730597222518,8.04872,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730597222848,4.0243,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730597223227,4.9051927,2485.1,2484.5,0.63049333]
["bitfinex","ETHUSD",1730597223440,4.9051927,2485.1,2484.6,0.7538]
["bitfinex","ETHUSD",1730597223612,4.02416,2485.0,2484.6,0.7538]
["bitfinex","ETHUSD",1730597224620,4.0852927,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1730597225569,0.0612027,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1730597225736,0.0612027,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1730597226977,0.0612027,2485.1,2484.4,3.01]
["bitfinex","ETHUSD",1730597226978,0.0612027,2485.1,2485.0,1.3038]
["bitfinex","ETHUSD",1730597228466,0.06033016,2485.1,2485.0,1.3038]
["bitfinex","ETHUSD",1730597230476,0.06033016,2485.1,2485.0,1.74222696]
["bitfinex","ETHUSD",1730597231272,0.06033016,2485.1,2485.0,1.3038]
["bitfinex","ETHUSD",1730597232093,0.06033016,2485.1,2485.0,1.3238]
["bitfinex","ETHUSD",1730597235358,0.06033016,2485.1,2484.5,0.7572]
["bitfinex","ETHUSD",1730597235560,1.63208749,2485.0,2484.5,0.7572]
["bitfinex","ETHUSD",1730597236871,1.63208749,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1730597237286,1.63208749,2485.0,2484.6,0.98172]
["bitfinex","ETHUSD",1730597237484,1.63208749,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1730597239107,2.42988749,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1730597239866,2.42988749,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1730597240065,2.42988749,2485.0,2484.4,0.57]
["bitfinex","ETHUSD",1730597241565,0.7978,2484.7,2484.4,0.57]
["bitfinex","ETHUSD",1730597241763,0.7978,2484.7,2484.4,0.02]
["bitfinex","ETHUSD",1730597242004,2.42988749,2485.0,2484.4,0.02]
["bitfinex","ETHUSD",1730597243077,2.42988749,2485.0,2484.4,0.57]
["bitfinex","ETHUSD",1730597243398,2.42988749,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1730597245394,1.63208749,2484.6,2484.1,0.12576948]
["bitfinex","ETHUSD",1730597245607,0.7978,2484.5,2484.0,1.76473729]
["bitfinex","ETHUSD",1730597246702,0.7978,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730597248468,0.7978,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1730597249269,1.63208749,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730597249475,1.63208749,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730597249714,1.63208749,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1730597249874,0.7978,2484.7,2484.3,0.63049707]
["bitfinex","ETHUSD",1730597251093,0.7978,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1730597251781,0.7978,2484.7,2484.3,0.63049708]
["bitfinex","ETHUSD",1730597252166,0.7978,2484.7,2484.3,1.38769708]
["bitfinex","ETHUSD",1730597252376,0.7978,2484.7,2484.3,1.84961416]
["bitfinex","ETHUSD",1730597253191,1.63208749,2484.6,2484.3,1.01191708]
["bitfinex","ETHUSD",1730597253374,1.63208749,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730597254387,1.63208749,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1730597254964,1.63208749,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730597255280,1.63208749,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730597255487,0.7978,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730597255917,0.7978,2484.5,2484.1,1.18593332]
["bitfinex","ETHUSD",1730597257981,1.63208749,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1730597259620,1.63208749,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1730597259985,1.63208749,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1730597260180,1.63208749,2484.4,2484.2,0.67578853]
["bitfinex","ETHUSD",1730597260388,1.63208749,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1730597260621,1.63208749,2484.4,2484.2,0.12578853]
["bitfinex","ETHUSD",1730597260622,6.45515749,2484.3,2484.2,0.12578853]
["bitfinex","ETHUSD",1730597260782,4.0255,2484.2,2483.8,0.12580406]
["bitfinex","ETHUSD",1730597260989,1.63208749,2483.9,2483.8,0.12580406]
["bitfinex","ETHUSD",1730597261292,1.63208749,2483.9,2483.7,1.35729139]
["bitfinex","ETHUSD",1730597261827,0.7978,2483.8,2483.5,0.12581867]
["bitfinex","ETHUSD",1730597262118,0.7978,2483.8,2483.6,0.12581867]
["bitfinex","ETHUSD",1730597262282,0.7978,2483.8,2483.4,0.12581867]
["bitfinex","ETHUSD",1730597262519,0.7978,2483.8,2483.5,0.12581867]
["bitfinex","ETHUSD",1730597262722,0.7978,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1730597262968,0.7978,2483.8,2483.5,0.67581867]
["bitfinex","ETHUSD",1730597263164,0.7978,2483.8,2483.4,0.12581867]
["bitfinex","ETHUSD",1730597263367,0.7978,2483.8,2483.1,1.60116483]
["bitfinex","ETHUSD",1730597263368,0.7978,2483.8,2483.2,0.12581867]
["bitfinex","ETHUSD",1730597263520,0.7978,2483.8,2483.3,0.12581867]
["bitfinex","ETHUSD",1730597263923,0.7978,2483.8,2483.4,0.12581867]
["bitfinex","ETHUSD",1730597264219,0.7978,2483.8,2483.3,0.12581867]
["bitfinex","ETHUSD",1730597265118,0.7978,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1730597265366,0.7978,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1730597265560,0.7978,2483.8,2483.3,1.02616094]
["bitfinex","ETHUSD",1730597267287,0.7978,2483.8,2483.3,1.10668892]
["bitfinex","ETHUSD",1730597267491,0.7978,2483.8,2483.3,1.02616094]
["bitfinex","ETHUSD",1730597267849,0.7978,2483.8,2483.3,1.10668889]
["bitfinex","ETHUSD",1730597268499,0.8262,2484.2,2483.5,0.55]
["bitfinex","ETHUSD",1730597280589,0.7912,2484.1,2483.4,0.55]
["bitfinex","ETHUSD",1730597280792,0.7912,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1730597281186,0.7912,2484.0,2483.3,0.12580911]
["bitfinex","ETHUSD",1730597281416,0.7912,2484.0,2483.4,0.12580911]
["bitfinex","ETHUSD",1730597281628,0.7912,2484.0,2483.3,0.12580911]
["bitfinex","ETHUSD",1730597281826,0.7912,2484.0,2483.3,0.6547325]
["bitfinex","ETHUSD",1730597282028,4.81698,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1730597282230,4.81698,2484.0,2483.4,0.67580911]
["bitfinex","ETHUSD",1730597282425,0.7912,2484.0,2483.4,0.67580911]
["bitfinex","ETHUSD",1730597282630,0.7912,2484.0,2483.4,0.67581484]
["bitfinex","ETHUSD",1730597282830,4.81697,2484.0,2483.4,1.23352336]
["bitfinex","ETHUSD",1730597283342,4.81697,2484.0,2483.4,1.10770852]
["bitfinex","ETHUSD",1730597283541,4.81697,2484.0,2483.4,0.67581484]
["bitfinex","ETHUSD",1730597283848,4.81697,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1730597284013,0.7912,2484.0,2483.4,0.67581484]
["bitfinex","ETHUSD",1730597284349,0.7912,2484.0,2483.3,0.6758205]
["bitfinex","ETHUSD",1730597284544,0.7912,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1730597285256,0.7912,2484.0,2483.5,0.6758205]
["bitfinex","ETHUSD",1730597285417,0.7912,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1730597285743,0.7912,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1730597285919,0.7912,2484.0,2483.6,0.6758205]
["bitfinex","ETHUSD",1730597286128,0.7912,2484.0,2483.6,1.12250242]
["bitfinex","ETHUSD",1730597286304,0.7912,2484.0,2483.6,0.67581037]
["bitfinex","ETHUSD",1730597286505,0.7912,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1730597286750,0.7912,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1730597287053,0.7912,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1730597287403,0.7912,2483.9,2483.6,0.67581167]
["bitfinex","ETHUSD",1730597287605,0.7912,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1730597287839,0.7912,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1730597288215,0.7912,2483.9,2483.7,0.67581167]
["bitfinex","ETHUSD",1730597288546,0.7912,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1730597288860,0.7912,2483.9,2483.7,0.67581167]
["bitfinex","ETHUSD",1730597289066,0.7912,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1730597289265,0.7912,2483.9,2483.7,0.67581167]
["bitfinex","ETHUSD",1730597289436,0.7912,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1730597289636,0.7912,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1730597289829,0.7912,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1730597290453,0.7912,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1730597290759,0.7912,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1730597291132,0.7912,2483.9,2483.5,0.3271181]
["bitfinex","ETHUSD",1730597291361,0.7912,2483.9,2483.6,0.12581425]
["bitfinex","ETHUSD",1730597291362,1.63397124,2483.7,2483.6,0.12581425]
["bitfinex","ETHUSD",1730597291717,2.42517124,2483.7,2483.6,0.12581425]
["bitfinex","ETHUSD",1730597293624,2.42517124,2483.7,2483.6,0.125824]
["bitfinex","ETHUSD",1730597295166,6.69393836,2483.7,2483.6,0.125824]
["bitfinex","ETHUSD",1730597295369,0.7912,2483.6,2483.2,0.2013184]
["bitfinex","ETHUSD",1730597295572,0.7912,2483.6,2483.0,1.35766591]
["bitfinex","ETHUSD",1730597295573,0.808,2483.2,2483.1,0.20134083]
["bitfinex","ETHUSD",1730597295873,0.808,2483.2,2483.1,0.32718267]
["bitfinex","ETHUSD",1730597296781,0.808,2483.2,2483.1,0.12584184]
["bitfinex","ETHUSD",1730597297061,0.808,2483.2,2483.0,1.35766591]
["bitfinex","ETHUSD",1730597297231,0.808,2483.2,2483.1,0.12585408]
["bitfinex","ETHUSD",1730597297433,0.808,2483.2,2483.1,0.12585403]
["bitfinex","ETHUSD",1730597298473,0.808,2483.2,2483.0,1.35766591]
["bitfinex","ETHUSD",1730597298642,1.63397124,2483.1,2483.0,1.35766591]
["bitfinex","ETHUSD",1730597298967,1.63397124,2483.1,2483.0,1.4835238]
["bitfinex","ETHUSD",1730597299470,1.63397124,2483.1,2483.0,1.35766591]
["bitfinex","ETHUSD",1730597300572,0.808,2483.0,2482.9,0.12586168]
["bitfinex","ETHUSD",1730597300744,0.808,2483.0,2482.5,0.20136645]
["bitfinex","ETHUSD",1730597300745,2.44197124,2483.0,2482.6,0.12586168]
["bitfinex","ETHUSD",1730597301067,1.63397124,2482.8,2482.7,0.67586168]
["bitfinex","ETHUSD",1730597301444,2.44197124,2482.8,2482.7,0.67586168]
["bitfinex","ETHUSD",1730597301855,2.44197124,2482.8,2482.7,0.12586168]
["bitfinex","ETHUSD",1730597302058,1.63397124,2483.0,2482.7,0.12586168]
["bitfinex","ETHUSD",1730597302370,0.808,2483.1,2482.8,0.12586168]
["bitfinex","ETHUSD",1730597302552,0.808,2483.1,2482.9,0.12586168]
["bitfinex","ETHUSD",1730597302758,0.808,2483.1,2482.6,0.12586168]
["bitfinex","ETHUSD",1730597302955,0.808,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730597303139,0.808,2483.1,2482.9,0.12586168]
["bitfinex","ETHUSD",1730597304279,1.63397124,2483.0,2482.9,0.12586168]
["bitfinex","ETHUSD",1730597304785,1.63397124,2483.0,2482.9,0.67586168]
["bitfinex","ETHUSD",1730597304982,1.63397124,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1730597305184,1.63397124,2483.0,2482.8,0.67586168]
["bitfinex","ETHUSD",1730597305383,1.63397124,2483.0,2482.9,0.67586168]
["bitfinex","ETHUSD",1730597305751,1.63397124,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1730597305982,1.63397124,2483.0,2482.9,0.67586168]
["bitfinex","ETHUSD",1730597306183,1.63397124,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1730597306482,1.63397124,2483.0,2482.9,0.67586168]
["bitfinex","ETHUSD",1730597307457,1.63397124,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1730597307650,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597308073,1.63397124,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1730597308268,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597308789,1.63397124,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1730597308954,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597309154,1.63397124,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1730597309542,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597309783,1.63397124,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1730597310132,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597310249,1.63397124,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1730597310582,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597311155,1.63397124,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1730597311372,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597311862,1.63397124,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1730597312063,1.63397124,2483.0,2482.8,0.67585926]
["bitfinex","ETHUSD",1730597312294,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597312791,1.63397124,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1730597312961,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597313158,1.63397124,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1730597313567,1.63397124,2483.0,2482.9,0.67585926]
["bitfinex","ETHUSD",1730597313886,4.02673,2483.4,2482.8,1.3213]
["bitfinex","ETHUSD",1730597313887,2.44197124,2483.4,2482.8,1.3213]
["bitfinex","ETHUSD",1730597314058,2.44197124,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1730597314263,2.44197124,2483.4,2483.1,0.12585926]
["bitfinex","ETHUSD",1730597314474,0.808,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1730597314664,1.63397124,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1730597314985,1.63397124,2483.3,2483.0,0.12584966]
["bitfinex","ETHUSD",1730597314986,0.808,2483.2,2483.0,0.12584966]
["bitfinex","ETHUSD",1730597315252,1.63397124,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730597315406,1.63397124,2483.1,2482.9,0.12584966]
["bitfinex","ETHUSD",1730597317204,0.808,2483.2,2482.9,0.12584966]
["bitfinex","ETHUSD",1730597318820,0.808,2483.2,2482.9,0.12585264]
["bitfinex","ETHUSD",1730597319769,0.808,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1730597319928,0.808,2483.2,2482.9,0.67585264]
["bitfinex","ETHUSD",1730597320123,0.808,2483.2,2482.6,4.3700467]
["bitfinex","ETHUSD",1730597320124,0.808,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1730597320330,0.808,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1730597320561,0.808,2483.2,2482.9,0.67585677]
["bitfinex","ETHUSD",1730597321758,0.808,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730597322065,0.808,2483.2,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597322364,0.808,2483.2,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597322525,0.808,2483.2,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597322726,0.808,2483.2,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597323038,0.808,2483.2,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597323247,0.808,2483.2,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597323568,0.808,2483.2,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597323770,0.808,2483.2,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597323934,0.808,2483.2,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597324134,0.808,2483.2,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597324365,0.808,2483.2,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597324535,0.808,2483.2,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597324730,0.808,2483.2,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597324934,0.808,2483.2,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597325136,0.808,2483.2,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597325445,1.63397124,2483.1,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597325646,1.63397124,2483.1,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597325846,1.63397124,2483.1,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597326069,1.63397124,2483.1,2482.9,0.12585316]
["bitfinex","ETHUSD",1730597326386,1.63397124,2483.1,2483.0,0.12585316]
["bitfinex","ETHUSD",1730597326579,1.63397124,2483.1,2482.9,0.1258585]
["bitfinex","ETHUSD",1730597326580,0.7606,2483.0,2482.9,0.1258585]
["bitfinex","ETHUSD",1730597326790,2.39457124,2483.0,2482.8,0.1258585]
["bitfinex","ETHUSD",1730597327746,2.39457124,2483.0,2482.9,0.1258585]
["bitfinex","ETHUSD",1730597328084,2.39457124,2483.0,2482.8,0.1258585]
["bitfinex","ETHUSD",1730597328396,2.39457124,2483.0,2482.5,0.20136506]
["bitfinex","ETHUSD",1730597328397,2.39457124,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1730597328687,2.39457124,2483.0,2482.7,0.12586572]
["bitfinex","ETHUSD",1730597328871,2.39457124,2483.0,2482.8,0.12586572]
["bitfinex","ETHUSD",1730597329073,2.39457124,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1730597329384,2.39457124,2483.0,2482.7,0.12586573]
["bitfinex","ETHUSD",1730597329587,2.39457124,2483.0,2482.8,0.12586573]
["bitfinex","ETHUSD",1730597329795,2.39457124,2483.0,2482.9,0.12586573]
["bitfinex","ETHUSD",1730597329990,2.39457124,2483.0,2482.7,0.12586573]
["bitfinex","ETHUSD",1730597330235,2.39457124,2483.0,2482.8,0.12586573]
["bitfinex","ETHUSD",1730597330371,2.39457124,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1730597330559,2.39457124,2483.0,2482.7,0.12586625]
["bitfinex","ETHUSD",1730597330778,2.39457124,2483.0,2482.8,0.12586625]
["bitfinex","ETHUSD",1730597330949,2.39457124,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1730597331343,2.39457124,2483.0,2482.7,0.12586658]
["bitfinex","ETHUSD",1730597331589,2.39457124,2483.0,2482.8,0.12586658]
["bitfinex","ETHUSD",1730597331754,2.39457124,2483.0,2482.9,0.12586486]
["bitfinex","ETHUSD",1730597332093,2.39457124,2483.0,2482.7,0.12586486]
["bitfinex","ETHUSD",1730597332261,2.39457124,2483.0,2482.8,0.12586486]
["bitfinex","ETHUSD",1730597332586,2.39457124,2483.0,2482.9,0.12586504]
["bitfinex","ETHUSD",1730597334577,2.39457124,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1730597334769,2.39457124,2483.0,2482.6,1.30047605]
["bitfinex","ETHUSD",1730597335087,2.39457124,2483.0,2482.7,0.32724398]
["bitfinex","ETHUSD",1730597335288,2.39457124,2483.0,2482.8,0.32724398]
["bitfinex","ETHUSD",1730597335496,2.39457124,2483.0,2482.9,0.12586307]
["bitfinex","ETHUSD",1730597337565,2.39457124,2483.0,2482.9,0.32724398]
["bitfinex","ETHUSD",1730597337784,2.39457124,2483.0,2482.9,0.12586307]
["bitfinex","ETHUSD",1730597338318,2.39457124,2483.0,2482.9,0.3272496]
["bitfinex","ETHUSD",1730597347562,2.39457124,2483.0,2482.9,1.02582813]
["bitfinex","ETHUSD",1730597347697,2.39457124,2483.0,2482.9,0.3272496]
["bitfinex","ETHUSD",1730597349053,1.63397124,2483.2,2482.9,0.3272496]
["bitfinex","ETHUSD",1730597349200,1.63397124,2483.2,2483.0,0.3272496]
["bitfinex","ETHUSD",1730597349400,1.63397124,2483.2,2483.1,0.12586523]
["bitfinex","ETHUSD",1730597349600,2.67943436,2483.2,2483.1,0.12586523]
["bitfinex","ETHUSD",1730597350127,2.67943436,2483.2,2483.1,0.32724478]
["bitfinex","ETHUSD",1730597350746,2.67943436,2483.2,2483.1,0.12586523]
["bitfinex","ETHUSD",1730597351546,2.67943436,2483.2,2482.8,1.04786938]
["bitfinex","ETHUSD",1730597351841,2.67943436,2483.2,2482.7,1.89183421]
["bitfinex","ETHUSD",1730597351842,5.66103124,2483.2,2482.7,1.89183421]
["bitfinex","ETHUSD",1730597352027,5.66103124,2483.2,2482.8,2.07367951]
["bitfinex","ETHUSD",1730597352349,5.66103124,2483.2,2482.9,0.32724505]
["bitfinex","ETHUSD",1730597352498,5.66103124,2483.2,2483.0,0.32724505]
["bitfinex","ETHUSD",1730597352699,0.7669,2483.0,2482.7,1.89181011]
["bitfinex","ETHUSD",1730597352938,0.7669,2483.0,2482.8,1.0258358]
["bitfinex","ETHUSD",1730597353137,0.7669,2483.0,2482.9,0.32725353]
["bitfinex","ETHUSD",1730597355120,0.7669,2483.0,2482.9,0.3272612]
["bitfinex","ETHUSD",1730597358672,0.7669,2483.0,2482.9,0.32726348]
["bitfinex","ETHUSD",1730597362371,0.7669,2483.0,2482.7,1.04800468]
["bitfinex","ETHUSD",1730597362542,1.63397124,2482.9,2482.8,1.02593866]
["bitfinex","ETHUSD",1730597362864,1.63397124,2482.9,2482.8,1.0259357]
["bitfinex","ETHUSD",1730597365763,1.63397124,2482.9,2482.8,1.02593415]
["bitfinex","ETHUSD",1730597366279,1.63397124,2482.9,2482.8,1.02601925]
["bitfinex","ETHUSD",1730597366734,1.63397124,2483.1,2482.8,2.07414412]
["bitfinex","ETHUSD",1730597366936,4.02684,2483.4,2482.9,2.6241007]
["bitfinex","ETHUSD",1730597366937,1.63397124,2483.3,2482.9,2.6241007]
["bitfinex","ETHUSD",1730597367232,1.63397124,2483.3,2483.0,2.8596007]
["bitfinex","ETHUSD",1730597367428,1.63397124,2483.3,2483.1,0.32726934]
["bitfinex","ETHUSD",1730597367667,1.63397124,2483.3,2483.2,0.32726934]
["bitfinex","ETHUSD",1730597368381,4.0266,2483.5,2483.2,0.32726934]
["bitfinex","ETHUSD",1730597368382,5.66054124,2483.5,2483.2,0.32726934]
["bitfinex","ETHUSD",1730597368676,4.02657,2483.5,2483.3,0.32726934]
["bitfinex","ETHUSD",1730597368845,1.63397124,2483.4,2483.0,2.67845522]
["bitfinex","ETHUSD",1730597369046,1.63397124,2483.4,2483.1,1.02583758]
["bitfinex","ETHUSD",1730597369275,1.63397124,2483.4,2483.2,0.32721559]
["bitfinex","ETHUSD",1730597369436,1.63397124,2483.4,2483.3,0.32721559]
["bitfinex","ETHUSD",1730597372848,1.63397124,2483.4,2483.0,2.67801566]
["bitfinex","ETHUSD",1730597373152,1.63397124,2483.4,2483.1,1.02548402]
["bitfinex","ETHUSD",1730597373347,1.63397124,2483.4,2483.2,0.32720382]
["bitfinex","ETHUSD",1730597373558,1.63397124,2483.4,2483.3,0.32720382]
["bitfinex","ETHUSD",1730597374951,1.63397124,2483.6,2483.3,0.32720382]
["bitfinex","ETHUSD",1730597375167,1.64397124,2484.3,2483.5,0.55]
["bitfinex","ETHUSD",1730597375168,1.63397124,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1730597375422,1.63397124,2484.0,2483.6,0.32720382]
["bitfinex","ETHUSD",1730597375423,1.63397124,2483.8,2483.6,0.32720382]
["bitfinex","ETHUSD",1730597375735,1.63397124,2483.8,2483.7,0.12584762]
["bitfinex","ETHUSD",1730597377218,4.02629,2483.7,2483.5,0.20133214]
["bitfinex","ETHUSD",1730597377439,4.81959,2483.7,2483.6,0.12583759]
["bitfinex","ETHUSD",1730597378526,4.81959,2483.7,2483.4,0.20133994]
["bitfinex","ETHUSD",1730597378722,4.81959,2483.7,2483.5,0.12583752]
["bitfinex","ETHUSD",1730597378881,4.81959,2483.7,2483.6,0.12583752]
["bitfinex","ETHUSD",1730597379086,4.81959,2483.7,2483.3,0.20133994]
["bitfinex","ETHUSD",1730597379286,1.63397124,2483.6,2483.4,0.1258387]
["bitfinex","ETHUSD",1730597379488,1.63397124,2483.6,2483.5,0.1258387]
["bitfinex","ETHUSD",1730597379690,1.63397124,2483.6,2483.2,1.3355]
["bitfinex","ETHUSD",1730597379935,1.63397124,2483.6,2483.5,0.12583829]
["bitfinex","ETHUSD",1730597382444,1.63397124,2483.6,2483.5,0.12583848]
["bitfinex","ETHUSD",1730597383445,1.63397124,2483.6,2483.2,1.3355]
["bitfinex","ETHUSD",1730597383788,1.63397124,2483.6,2483.3,0.12584014]
["bitfinex","ETHUSD",1730597384030,1.63397124,2483.6,2483.4,0.12584014]
["bitfinex","ETHUSD",1730597384231,1.63397124,2483.6,2483.2,1.3355]
["bitfinex","ETHUSD",1730597384532,1.63397124,2483.6,2483.3,0.12584028]
["bitfinex","ETHUSD",1730597384730,1.63397124,2483.6,2483.4,0.12584028]
["bitfinex","ETHUSD",1730597385025,1.63397124,2483.6,2483.2,1.53684423]
["bitfinex","ETHUSD",1730597385189,1.63397124,2483.6,2483.3,0.12584029]
["bitfinex","ETHUSD",1730597385389,1.63397124,2483.6,2483.4,0.12584029]
["bitfinex","ETHUSD",1730597385589,1.63397124,2483.6,2483.2,1.3355]
["bitfinex","ETHUSD",1730597385786,1.63397124,2483.6,2483.3,0.1258401]
["bitfinex","ETHUSD",1730597386037,1.63397124,2483.6,2483.4,0.1258401]
["bitfinex","ETHUSD",1730597386341,1.63397124,2483.6,2483.2,1.3355]
["bitfinex","ETHUSD",1730597386519,1.63397124,2483.6,2483.3,0.12584031]
["bitfinex","ETHUSD",1730597386733,1.63397124,2483.6,2483.4,0.12584031]
["bitfinex","ETHUSD",1730597386936,1.63397124,2483.6,2483.2,1.3355]
["bitfinex","ETHUSD",1730597387452,1.63397124,2483.6,2483.3,0.1258405]
["bitfinex","ETHUSD",1730597387754,1.63397124,2483.6,2483.4,0.1258405]
["bitfinex","ETHUSD",1730597387932,1.63397124,2483.6,2483.2,1.3355]
["bitfinex","ETHUSD",1730597388108,1.63397124,2483.6,2483.3,0.12584111]
["bitfinex","ETHUSD",1730597388307,1.63397124,2483.6,2483.4,0.12584111]
["bitfinex","ETHUSD",1730597388545,1.63397124,2483.6,2483.2,1.3355]
["bitfinex","ETHUSD",1730597388708,1.63397124,2483.6,2483.3,0.1258412]
["bitfinex","ETHUSD",1730597389028,1.63397124,2483.6,2483.4,0.1258412]
["bitfinex","ETHUSD",1730597389234,1.63397124,2483.6,2483.2,1.3355]
["bitfinex","ETHUSD",1730597389453,1.63397124,2483.4,2483.3,0.1258404]
["bitfinex","ETHUSD",1730597389653,2.45987124,2483.4,2483.2,0.1258404]
["bitfinex","ETHUSD",1730597389947,2.45987124,2483.4,2483.0,0.7538]
["bitfinex","ETHUSD",1730597389948,6.48661124,2483.4,2483.0,0.7538]
["bitfinex","ETHUSD",1730597390133,6.48661124,2483.4,2483.1,0.12584943]
["bitfinex","ETHUSD",1730597390134,1.63397124,2483.2,2483.1,0.12584943]
["bitfinex","ETHUSD",1730597390535,1.63397124,2483.2,2482.8,0.7538]
["bitfinex","ETHUSD",1730597390711,1.63397124,2483.2,2483.1,0.12585568]
["bitfinex","ETHUSD",1730597402463,7.19984798,2483.4,2483.1,0.12585568]
["bitfinex","ETHUSD",1730597402663,7.19984798,2483.4,2483.2,0.12585568]
["bitfinex","ETHUSD",1730597402664,5.66075124,2483.4,2483.2,0.12585568]
["bitfinex","ETHUSD",1730597402873,5.66075124,2483.4,2482.9,0.2013691]
["bitfinex","ETHUSD",1730597403031,1.63397124,2483.4,2483.0,0.12585323]
["bitfinex","ETHUSD",1730597403390,1.63397124,2483.4,2483.1,0.12585323]
["bitfinex","ETHUSD",1730597403530,5.66073124,2483.4,2482.9,0.58460505]
["bitfinex","ETHUSD",1730597403725,5.66073124,2483.4,2483.0,0.12585498]
["bitfinex","ETHUSD",1730597403926,5.66073124,2483.4,2483.1,0.12585498]
["bitfinex","ETHUSD",1730597404223,5.66073124,2483.4,2483.2,0.12585498]
["bitfinex","ETHUSD",1730597404441,5.66073124,2483.4,2483.0,0.20136797]
["bitfinex","ETHUSD",1730597404642,5.66073124,2483.4,2483.1,0.12584997]
["bitfinex","ETHUSD",1730597404643,1.63397124,2483.4,2483.1,0.12584997]
["bitfinex","ETHUSD",1730597404867,1.63397124,2483.4,2483.2,0.12584997]
["bitfinex","ETHUSD",1730597405161,5.66071124,2483.4,2483.0,0.20136797]
["bitfinex","ETHUSD",1730597405350,5.66071124,2483.4,2483.1,0.12585668]
["bitfinex","ETHUSD",1730597405584,5.66071124,2483.4,2483.2,0.12585668]
["bitfinex","ETHUSD",1730597405897,6.71160036,2483.4,2482.9,0.20136797]
["bitfinex","ETHUSD",1730597406097,6.71160036,2483.4,2483.0,0.3272237]
["bitfinex","ETHUSD",1730597406261,6.71160036,2483.4,2483.1,0.12585573]
["bitfinex","ETHUSD",1730597406601,6.71160036,2483.4,2483.2,0.12585573]
["bitfinex","ETHUSD",1730597406766,6.71160036,2483.4,2482.9,0.20136797]
["bitfinex","ETHUSD",1730597406956,6.71160036,2483.4,2483.0,0.32722262]
["bitfinex","ETHUSD",1730597407161,6.71160036,2483.4,2483.1,0.12585485]
["bitfinex","ETHUSD",1730597407463,6.71160036,2483.4,2483.2,0.12585485]
["bitfinex","ETHUSD",1730597407665,6.71160036,2483.4,2482.8,1.80011019]
["bitfinex","ETHUSD",1730597407666,6.71160036,2483.4,2482.9,0.20136777]
["bitfinex","ETHUSD",1730597407885,6.71160036,2483.4,2483.0,0.32722409]
["bitfinex","ETHUSD",1730597408070,6.71160036,2483.4,2483.1,0.12585632]
["bitfinex","ETHUSD",1730597408269,6.71160036,2483.4,2483.2,0.12585632]
["bitfinex","ETHUSD",1730597408491,6.71160036,2483.4,2482.8,1.80011019]
["bitfinex","ETHUSD",1730597408705,5.66071124,2483.4,2482.9,1.02498495]
["bitfinex","ETHUSD",1730597408999,5.66071124,2483.4,2483.0,0.32722578]
["bitfinex","ETHUSD",1730597409217,5.66071124,2483.4,2483.1,0.12585607]
["bitfinex","ETHUSD",1730597409355,5.66071124,2483.4,2483.2,0.12585607]
["bitfinex","ETHUSD",1730597409556,5.66071124,2483.4,2483.0,0.2013694]
["bitfinex","ETHUSD",1730597409793,5.66071124,2483.4,2483.1,0.32722454]
["bitfinex","ETHUSD",1730597410000,5.66071124,2483.4,2483.2,0.1258557]
["bitfinex","ETHUSD",1730597410157,5.66071124,2483.4,2483.0,0.20136884]
["bitfinex","ETHUSD",1730597410359,5.66071124,2483.4,2483.1,0.32722542]
["bitfinex","ETHUSD",1730597410570,5.66071124,2483.4,2483.2,0.12585568]
["bitfinex","ETHUSD",1730597410772,6.71160036,2483.4,2483.3,0.12585568]
["bitfinex","ETHUSD",1730597411099,6.71160036,2483.4,2483.3,0.12585561]
["bitfinex","ETHUSD",1730597411976,6.71160036,2483.4,2482.8,0.7538]
["bitfinex","ETHUSD",1730597412179,6.71160036,2483.4,2482.9,1.02520746]
["bitfinex","ETHUSD",1730597412374,1.63397124,2483.2,2483.0,0.32723353]
["bitfinex","ETHUSD",1730597412604,5.66111124,2483.2,2483.1,0.12585905]
["bitfinex","ETHUSD",1730597413253,4.02738,2483.0,2482.6,0.7895]
["bitfinex","ETHUSD",1730597413572,5.66135124,2483.0,2482.7,0.32726031]
["bitfinex","ETHUSD",1730597413718,9.68887124,2483.0,2482.8,0.12586935]
["bitfinex","ETHUSD",1730597413915,4.84914,2482.9,2482.4,2.68115794]
["bitfinex","ETHUSD",1730597414226,5.66169124,2482.8,2482.5,0.89943559]
["bitfinex","ETHUSD",1730597414556,5.66169124,2482.8,2482.6,0.12587947]
["bitfinex","ETHUSD",1730597414857,5.66169124,2482.8,2482.7,0.12587947]
["bitfinex","ETHUSD",1730597415447,5.66169124,2482.8,2482.3,0.20139867]
["bitfinex","ETHUSD",1730597415448,4.02787,2482.7,2482.3,0.20139867]
["bitfinex","ETHUSD",1730597415652,4.02787,2482.7,2482.4,0.12588626]
["bitfinex","ETHUSD",1730597415856,1.63397124,2482.6,2482.5,0.12588626]
["bitfinex","ETHUSD",1730597416011,0.8216,2482.9,2482.5,0.12588626]
["bitfinex","ETHUSD",1730597416345,9.68828124,2483.2,2482.6,0.89378626]
["bitfinex","ETHUSD",1730597416559,2.94205782,2484.0,2482.4,0.20139867]
["bitfinex","ETHUSD",1730597416560,0.8148,2483.3,2482.7,0.12588626]
["bitfinex","ETHUSD",1730597416765,0.8148,2483.3,2482.5,0.20139867]
["bitfinex","ETHUSD",1730597416766,0.8148,2483.3,2482.8,0.89378626]
["bitfinex","ETHUSD",1730597416961,5.66081124,2483.4,2482.9,0.12586105]
["bitfinex","ETHUSD",1730597417162,5.66081124,2483.4,2482.8,0.7679]
["bitfinex","ETHUSD",1730597417338,5.66080124,2483.4,2482.9,0.12585884]
["bitfinex","ETHUSD",1730597417547,5.66080124,2483.4,2482.8,0.7679]
["bitfinex","ETHUSD",1730597417728,5.66080124,2483.4,2482.9,0.12585972]
["bitfinex","ETHUSD",1730597417923,5.66080124,2483.4,2482.8,0.7679]
["bitfinex","ETHUSD",1730597418244,5.66080124,2483.4,2482.9,0.12585922]
["bitfinex","ETHUSD",1730597418445,5.66080124,2483.4,2482.8,0.7679]
["bitfinex","ETHUSD",1730597418646,5.66080124,2483.4,2482.9,0.1258573]
["bitfinex","ETHUSD",1730597418845,5.66080124,2483.4,2482.8,0.7679]
["bitfinex","ETHUSD",1730597419043,5.66080124,2483.4,2482.9,0.1258571]
["bitfinex","ETHUSD",1730597419247,5.66080124,2483.4,2482.8,0.7679]
["bitfinex","ETHUSD",1730597419529,1.63397124,2483.4,2482.9,0.12585642]
["bitfinex","ETHUSD",1730597419733,5.66039124,2483.6,2483.0,0.7679]
["bitfinex","ETHUSD",1730597420042,1.63397124,2483.8,2483.2,1.3179]
["bitfinex","ETHUSD",1730597420246,5.66009124,2483.8,2483.2,1.3179]
["bitfinex","ETHUSD",1730597420768,1.63397124,2483.6,2483.2,1.3179]
["bitfinex","ETHUSD",1730597421571,4.02665,2483.5,2483.2,0.7679]
["bitfinex","ETHUSD",1730597422069,8.05335,2483.5,2483.2,0.7679]
["bitfinex","ETHUSD",1730597422275,8.05332,2483.5,2483.2,0.7679]
["bitfinex","ETHUSD",1730597422480,5.66075124,2483.4,2483.0,0.7679]
["bitfinex","ETHUSD",1730597423162,1.63397124,2483.4,2483.0,0.7679]
["bitfinex","ETHUSD",1730597425516,5.66074124,2483.4,2483.0,0.7679]
["bitfinex","ETHUSD",1730597428094,1.63397124,2483.4,2483.0,0.7679]
["bitfinex","ETHUSD",1730597428307,4.84139,2483.5,2483.0,0.7679]
["bitfinex","ETHUSD",1730597428469,4.84139,2483.5,2483.1,0.1258498]
["bitfinex","ETHUSD",1730597428666,4.84139,2483.5,2483.0,0.7679]
["bitfinex","ETHUSD",1730597428993,4.84139,2483.5,2483.1,0.12585057]
["bitfinex","ETHUSD",1730597429185,4.84139,2483.5,2483.0,0.7679]
["bitfinex","ETHUSD",1730597429503,0.8148,2483.7,2483.1,0.12584908]
["bitfinex","ETHUSD",1730597429660,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597430796,5.66008124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597432698,5.66008124,2483.8,2483.4,0.12583496]
["bitfinex","ETHUSD",1730597432895,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597433221,1.63397124,2483.8,2483.4,0.12583578]
["bitfinex","ETHUSD",1730597433379,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597433577,1.63397124,2483.8,2483.4,0.12583553]
["bitfinex","ETHUSD",1730597433783,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597434007,1.63397124,2483.8,2483.4,0.12583546]
["bitfinex","ETHUSD",1730597434213,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597434487,1.63397124,2483.8,2483.4,0.12583623]
["bitfinex","ETHUSD",1730597434824,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597435033,1.63397124,2483.8,2483.4,0.12583644]
["bitfinex","ETHUSD",1730597435336,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597435556,1.63397124,2483.8,2483.4,0.12583617]
["bitfinex","ETHUSD",1730597435714,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597435947,1.63397124,2483.8,2483.4,0.1258352]
["bitfinex","ETHUSD",1730597436243,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597436383,1.63397124,2483.8,2483.4,0.12583659]
["bitfinex","ETHUSD",1730597436683,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597436885,1.63397124,2483.8,2483.4,0.12583655]
["bitfinex","ETHUSD",1730597437124,1.63397124,2483.8,2483.3,0.7679]
["bitfinex","ETHUSD",1730597437330,1.63397124,2483.8,2483.4,0.12583657]
["bitfinex","ETHUSD",1730597437535,1.63397124,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1730597437698,1.63397124,2483.8,2483.5,0.7679]
["bitfinex","ETHUSD",1730597445310,1.63397124,2483.6,2483.5,0.7679]
["bitfinex","ETHUSD",1730597445645,1.63397124,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1730597448447,1.63397124,2483.4,2483.2,0.7679]
["bitfinex","ETHUSD",1730597448746,6.42571124,2483.4,2483.0,0.20134671]
["bitfinex","ETHUSD",1730597448955,6.42571124,2483.4,2483.1,0.12585316]
["bitfinex","ETHUSD",1730597449245,7.06828236,2483.4,2482.9,0.8161]
["bitfinex","ETHUSD",1730597449412,7.06828236,2483.4,2483.0,0.12585502]
["bitfinex","ETHUSD",1730597449619,7.06828236,2483.4,2482.9,0.8161]
["bitfinex","ETHUSD",1730597449939,7.06828236,2483.4,2483.0,0.12585581]
["bitfinex","ETHUSD",1730597450097,1.63397124,2483.2,2482.9,0.8161]
["bitfinex","ETHUSD",1730597450293,1.63397124,2483.2,2483.0,0.1258558]
["bitfinex","ETHUSD",1730597450611,1.63397124,2483.2,2482.9,0.8161]
["bitfinex","ETHUSD",1730597450809,1.63397124,2483.2,2483.0,0.1258582]
["bitfinex","ETHUSD",1730597451138,1.63397124,2483.2,2482.9,0.8161]
["bitfinex","ETHUSD",1730597451442,4.02695,2483.3,2483.0,0.12585486]
["bitfinex","ETHUSD",1730597451603,4.02695,2483.3,2483.1,0.12585486]
["bitfinex","ETHUSD",1730597451804,4.02695,2483.3,2482.9,0.8161]
["bitfinex","ETHUSD",1730597452017,4.02695,2483.3,2483.0,0.12585658]
["bitfinex","ETHUSD",1730597452224,4.02695,2483.3,2482.9,0.8161]
["bitfinex","ETHUSD",1730597452427,4.02695,2483.3,2483.0,0.12585616]
["bitfinex","ETHUSD",1730597452633,1.63397124,2483.2,2482.8,0.20137012]
["bitfinex","ETHUSD",1730597452934,4.79224,2483.1,2482.9,0.12586158]
["bitfinex","ETHUSD",1730597453137,4.79224,2483.1,2482.7,0.20137012]
["bitfinex","ETHUSD",1730597453339,1.63397124,2483.0,2482.8,0.12586802]
["bitfinex","ETHUSD",1730597453538,1.63397124,2483.0,2482.6,2.17413886]
["bitfinex","ETHUSD",1730597453539,6.30405236,2483.0,2482.6,2.17413886]
["bitfinex","ETHUSD",1730597453698,6.30405236,2483.0,2482.7,0.12587176]
["bitfinex","ETHUSD",1730597453899,4.02754,2482.9,2482.8,0.12587176]
["bitfinex","ETHUSD",1730597454098,5.66151124,2482.9,2482.8,0.12587176]
["bitfinex","ETHUSD",1730597454298,4.02776,2482.8,2482.6,1.35803886]
["bitfinex","ETHUSD",1730597454539,0.42425525,2482.7,2482.6,1.35803886]
["bitfinex","ETHUSD",1730597454739,2.05822649,2482.7,2482.6,1.48392]
["bitfinex","ETHUSD",1730597454909,2.05822649,2482.7,2482.6,0.12588114]
["bitfinex","ETHUSD",1730597455113,6.08609649,2482.7,2482.6,0.12588114]
["bitfinex","ETHUSD",1730597455326,6.08609649,2482.7,2482.3,0.20141097]
["bitfinex","ETHUSD",1730597455504,1.63397124,2482.5,2482.4,0.12588412]
["bitfinex","ETHUSD",1730597455705,6.42716124,2482.5,2482.4,0.12588412]
["bitfinex","ETHUSD",1730597456317,2.39897124,2482.5,2482.4,0.12588412]
["bitfinex","ETHUSD",1730597457151,0.64259212,2482.6,2482.4,0.12588412]
["bitfinex","ETHUSD",1730597457358,0.64259212,2482.6,2482.1,0.20141097]
["bitfinex","ETHUSD",1730597457505,6.85110649,2482.7,2482.2,0.12589254]
["bitfinex","ETHUSD",1730597457707,6.85110649,2482.7,2482.3,0.12589254]
["bitfinex","ETHUSD",1730597457905,6.85110649,2482.7,2482.1,0.12589254]
["bitfinex","ETHUSD",1730597458146,6.85110649,2482.7,2482.2,0.12589254]
["bitfinex","ETHUSD",1730597458349,6.85110649,2482.7,2482.1,0.12589254]
["bitfinex","ETHUSD",1730597458511,6.85110649,2482.7,2482.2,0.12589254]
["bitfinex","ETHUSD",1730597458710,6.85110649,2482.7,2482.1,0.12589254]
["bitfinex","ETHUSD",1730597458911,4.02805,2482.6,2482.2,0.12589254]
["bitfinex","ETHUSD",1730597459112,1.63397124,2482.5,2482.0,0.8161]
["bitfinex","ETHUSD",1730597459352,1.63397124,2482.5,2482.1,0.67589597]
["bitfinex","ETHUSD",1730597459507,1.63397124,2482.5,2482.2,0.12589597]
["bitfinex","ETHUSD",1730597460146,4.02838,2482.4,2482.2,0.12589597]
["bitfinex","ETHUSD",1730597460450,1.63397124,2482.5,2482.1,0.12589597]
["bitfinex","ETHUSD",1730597460622,1.63397124,2482.5,2482.2,0.12589597]
["bitfinex","ETHUSD",1730597460623,5.66221124,2482.5,2482.2,0.12589597]
["bitfinex","ETHUSD",1730597460947,6.75016289,2482.5,2482.1,0.12589597]
["bitfinex","ETHUSD",1730597461123,6.75016289,2482.5,2482.0,0.8161]
["bitfinex","ETHUSD",1730597461452,6.75016289,2482.5,2482.1,0.12589966]
["bitfinex","ETHUSD",1730597461833,2.72192289,2482.5,2482.1,0.12589966]
["bitfinex","ETHUSD",1730597462036,0.765,2482.7,2482.1,0.12589966]
["bitfinex","ETHUSD",1730597462037,6.42694124,2482.7,2482.1,0.12589966]
["bitfinex","ETHUSD",1730597462213,4.02807,2482.6,2482.1,0.12589966]
["bitfinex","ETHUSD",1730597463151,4.0284,2482.4,2482.1,0.12589966]
["bitfinex","ETHUSD",1730597463303,4.0284,2482.4,2482.0,0.8161]
["bitfinex","ETHUSD",1730597463304,4.8194,2482.4,2482.0,0.8161]
["bitfinex","ETHUSD",1730597463507,4.8194,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1730597463707,4.8194,2482.4,2481.9,0.67590042]
["bitfinex","ETHUSD",1730597464351,4.8194,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1730597465208,1.63397124,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1730597465854,1.63397124,2482.3,2481.8,0.7583]
["bitfinex","ETHUSD",1730597465855,1.63397124,2482.1,2481.8,0.7583]
["bitfinex","ETHUSD",1730597466054,5.66284124,2482.1,2481.6,1.43420042]
["bitfinex","ETHUSD",1730597466211,5.66284124,2482.1,2481.6,1.3083]
["bitfinex","ETHUSD",1730597466212,1.63397124,2482.1,2481.6,1.3083]
["bitfinex","ETHUSD",1730597466808,6.45385124,2482.1,2481.6,1.3083]
["bitfinex","ETHUSD",1730597467026,7.11516061,2482.1,2481.6,1.3083]
["bitfinex","ETHUSD",1730597467753,4.02902,2482.0,2481.6,0.7583]
["bitfinex","ETHUSD",1730597468157,4.02923,2481.9,2481.3,0.88422101]
["bitfinex","ETHUSD",1730597468456,5.66320124,2481.9,2481.3,0.7583]
["bitfinex","ETHUSD",1730597468656,6.71136036,2481.9,2481.3,0.7583]
["bitfinex","ETHUSD",1730597470056,2.42497124,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1730597472041,6.45382124,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1730597472728,4.0291,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1730597473126,6.45383124,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1730597473920,4.02901,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1730597474833,6.45383124,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1730597475041,0.791,2482.1,2481.5,0.7583]
["bitfinex","ETHUSD",1730597475221,4.81984,2482.1,2481.5,0.7583]
["bitfinex","ETHUSD",1730597475420,6.45381124,2482.1,2481.5,0.7583]
["bitfinex","ETHUSD",1730597476952,10.48274124,2482.1,2481.5,0.7583]
["bitfinex","ETHUSD",1730597477168,6.45381124,2482.1,2481.5,0.7583]
["bitfinex","ETHUSD",1730597480146,2.42497124,2482.1,2481.5,0.7583]
["bitfinex","ETHUSD",1730597480348,4.02863,2482.3,2481.5,0.7583]
["bitfinex","ETHUSD",1730597480349,0.8138,2482.3,2481.6,1.63397124]
["bitfinex","ETHUSD",1730597480563,1.63397124,2482.5,2481.9,0.7921]
["bitfinex","ETHUSD",1730597480564,4.84201,2482.5,2481.9,0.7921]
["bitfinex","ETHUSD",1730597481574,6.47598124,2482.5,2481.9,0.7921]
["bitfinex","ETHUSD",1730597481786,4.02838,2482.4,2481.9,0.7921]
["bitfinex","ETHUSD",1730597482350,6.47598124,2482.5,2481.9,0.7921]
["bitfinex","ETHUSD",1730597482743,6.47598124,2482.5,2481.9,1.22523271]
["bitfinex","ETHUSD",1730597483353,6.47564124,2482.7,2482.1,0.7921]
["bitfinex","ETHUSD",1730597483934,5.66184124,2482.7,2482.1,0.7921]
["bitfinex","ETHUSD",1730597484133,17.82304124,2482.9,2482.3,0.7921]
["bitfinex","ETHUSD",1730597484476,17.82303124,2482.9,2482.3,0.7921]
["bitfinex","ETHUSD",1730597485047,17.82304124,2482.9,2482.3,0.7921]
["bitfinex","ETHUSD",1730597485263,8.95397124,2482.9,2482.3,0.7921]
["bitfinex","ETHUSD",1730597485479,8.95397124,2482.9,2482.4,1.3421]
["bitfinex","ETHUSD",1730597485480,7.32,2482.9,2482.4,1.3421]
["bitfinex","ETHUSD",1730597485652,26.84983803,2483.3,2482.4,1.3421]
["bitfinex","ETHUSD",1730597485653,4.02708,2483.2,2482.5,0.7921]
["bitfinex","ETHUSD",1730597485973,1.63397124,2483.1,2482.5,0.7921]
["bitfinex","ETHUSD",1730597486335,5.66122124,2483.1,2482.5,0.7921]
["bitfinex","ETHUSD",1730597489767,1.63397124,2482.9,2482.5,0.7921]
["bitfinex","ETHUSD",1730597491480,1.63397124,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1730597492678,6.62667685,2483.3,2482.7,0.7921]
["bitfinex","ETHUSD",1730597493188,2.59976685,2483.3,2482.7,0.7921]
["bitfinex","ETHUSD",1730597494468,6.62680685,2483.3,2482.7,0.7921]
["bitfinex","ETHUSD",1730597494996,1.63397124,2483.3,2482.7,0.7921]
["bitfinex","ETHUSD",1730597495297,14.3465,2483.6,2482.9,0.7921]
["bitfinex","ETHUSD",1730597495298,1.63397124,2483.5,2482.9,0.7921]
["bitfinex","ETHUSD",1730597495499,1.63397124,2483.5,2483.1,0.7921]
["bitfinex","ETHUSD",1730597502507,1.63397124,2483.7,2483.1,0.7921]
["bitfinex","ETHUSD",1730597502867,5.66026124,2483.7,2483.1,0.7921]
["bitfinex","ETHUSD",1730597504563,1.63397124,2483.7,2483.1,0.7921]
["bitfinex","ETHUSD",1730597504766,5.66023124,2483.7,2483.1,0.7921]
["bitfinex","ETHUSD",1730597506363,4.02644,2483.6,2483.1,0.7921]
["bitfinex","ETHUSD",1730597506563,1.63397124,2483.5,2483.1,0.7921]
["bitfinex","ETHUSD",1730597510566,5.66025124,2483.7,2483.1,0.7921]
["bitfinex","ETHUSD",1730597510767,4.02652,2483.6,2483.1,0.7921]
["bitfinex","ETHUSD",1730597511389,6.71024736,2483.7,2483.1,0.7921]
["bitfinex","ETHUSD",1730597512470,4.02643,2483.6,2483.1,0.7921]
["bitfinex","ETHUSD",1730597515633,6.71024736,2483.7,2483.1,0.7921]
["bitfinex","ETHUSD",1730597515915,10.73659736,2483.7,2483.1,0.7921]
["bitfinex","ETHUSD",1730597516212,6.71024736,2483.7,2483.1,0.7921]
["bitfinex","ETHUSD",1730597516711,1.63397124,2483.3,2482.5,0.8202]
["bitfinex","ETHUSD",1730597516918,5.66087124,2483.3,2482.5,0.8202]
["bitfinex","ETHUSD",1730597517103,1.63397124,2483.3,2482.5,0.8202]
["bitfinex","ETHUSD",1730597517471,4.82046,2483.4,2482.6,0.8202]
["bitfinex","ETHUSD",1730597517790,4.82046,2483.4,2482.7,0.8202]
["bitfinex","ETHUSD",1730597520996,2.42767124,2483.0,2482.7,0.8202]
["bitfinex","ETHUSD",1730597521207,2.42767124,2483.0,2482.1,0.94607138]
["bitfinex","ETHUSD",1730597521579,2.42767124,2483.0,2482.2,0.8202]
["bitfinex","ETHUSD",1730597522199,2.42767124,2483.0,2482.2,0.94607138]
["bitfinex","ETHUSD",1730597522402,2.42767124,2483.0,2482.2,0.55]
["bitfinex","ETHUSD",1730597522602,2.42767124,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1730597523224,7.50328236,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1730597523463,1.63397124,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1730597525819,1.63397124,2482.8,2482.3,0.7744]
["bitfinex","ETHUSD",1730597526348,1.63397124,2482.8,2482.4,0.12587867]
["bitfinex","ETHUSD",1730597527010,1.63397124,2482.8,2482.4,0.12587906]
["bitfinex","ETHUSD",1730597527215,4.84971,2482.7,2482.1,0.7744]
["bitfinex","ETHUSD",1730597527414,4.84971,2482.7,2482.2,0.12588759]
["bitfinex","ETHUSD",1730597527415,1.63397124,2482.6,2482.2,0.12588759]
["bitfinex","ETHUSD",1730597527656,1.63397124,2482.6,2482.1,0.7744]
["bitfinex","ETHUSD",1730597528315,1.63397124,2482.6,2482.2,0.12589199]
["bitfinex","ETHUSD",1730597528498,1.63397124,2482.6,2482.1,0.7744]
["bitfinex","ETHUSD",1730597528700,1.63397124,2482.6,2482.2,0.12589188]
["bitfinex","ETHUSD",1730597528939,1.63397124,2482.6,2482.1,0.7744]
["bitfinex","ETHUSD",1730597529115,1.63397124,2482.6,2482.2,0.1258911]
["bitfinex","ETHUSD",1730597529470,5.66202124,2482.6,2482.1,0.7744]
["bitfinex","ETHUSD",1730597529605,5.66202124,2482.6,2482.2,0.12589006]
["bitfinex","ETHUSD",1730597529942,5.66202124,2482.6,2482.1,0.7744]
["bitfinex","ETHUSD",1730597530242,5.66202124,2482.6,2482.2,0.12589017]
["bitfinex","ETHUSD",1730597530409,5.66202124,2482.6,2482.1,0.7744]
["bitfinex","ETHUSD",1730597530752,5.66202124,2482.6,2482.2,0.12588962]
["bitfinex","ETHUSD",1730597530919,5.66202124,2482.6,2482.1,0.7744]
["bitfinex","ETHUSD",1730597531122,5.66202124,2482.6,2482.2,0.12589237]
["bitfinex","ETHUSD",1730597531352,5.66202124,2482.6,2482.1,0.7744]
["bitfinex","ETHUSD",1730597531846,5.66202124,2482.6,2482.2,0.12589235]
["bitfinex","ETHUSD",1730597532065,5.66202124,2482.6,2482.1,0.7744]
["bitfinex","ETHUSD",1730597532226,5.66202124,2482.6,2482.2,0.12589276]
["bitfinex","ETHUSD",1730597532227,1.63397124,2482.6,2482.2,0.12589276]
["bitfinex","ETHUSD",1730597532429,4.0282,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1730597532775,4.0282,2482.5,2482.1,0.12589707]
["bitfinex","ETHUSD",1730597532776,2.45577124,2482.4,2482.1,0.12589707]
["bitfinex","ETHUSD",1730597532916,2.45577124,2482.4,2482.0,0.12589707]
["bitfinex","ETHUSD",1730597533119,2.45577124,2482.4,2481.9,0.7744]
["bitfinex","ETHUSD",1730597533344,0.8218,2482.1,2481.7,0.7744]
["bitfinex","ETHUSD",1730597533548,0.8218,2482.1,2481.8,0.12590817]
["bitfinex","ETHUSD",1730597533784,1.63397124,2482.2,2481.7,0.7744]
["bitfinex","ETHUSD",1730597534088,4.85039,2482.3,2481.8,0.12590906]
["bitfinex","ETHUSD",1730597534293,4.85039,2482.3,2481.7,0.7744]
["bitfinex","ETHUSD",1730597534499,4.85039,2482.3,2481.8,0.12590911]
["bitfinex","ETHUSD",1730597534786,4.85039,2482.3,2481.7,0.7744]
["bitfinex","ETHUSD",1730597534946,4.85039,2482.3,2481.8,0.12590954]
["bitfinex","ETHUSD",1730597535163,4.85039,2482.3,2481.7,1.17198278]
["bitfinex","ETHUSD",1730597535351,4.85039,2482.3,2481.8,0.12590874]
["bitfinex","ETHUSD",1730597535771,8.87904,2482.3,2481.8,0.12590874]
["bitfinex","ETHUSD",1730597536095,1.63397124,2482.2,2481.8,0.12590874]
["bitfinex","ETHUSD",1730597536267,0.8218,2482.3,2481.7,0.7744]
["bitfinex","ETHUSD",1730597536475,4.85034,2482.3,2481.8,0.12590565]
["bitfinex","ETHUSD",1730597536648,4.85034,2482.3,2481.7,0.7744]
["bitfinex","ETHUSD",1730597536850,4.85034,2482.3,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597537062,4.85034,2482.3,2481.7,1.29033622]
["bitfinex","ETHUSD",1730597537408,4.85034,2482.3,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597537772,4.85034,2482.3,2481.7,1.29033622]
["bitfinex","ETHUSD",1730597537970,4.85034,2482.3,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597539315,8.87896,2482.3,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597540517,4.0287,2482.2,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597540848,4.85034,2482.3,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597542500,8.87898,2482.3,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597543208,4.85034,2482.3,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597543764,4.02871,2482.2,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597544409,4.85034,2482.3,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597544632,4.02854,2482.3,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597545533,4.02868,2482.2,2481.7,1.16443057]
["bitfinex","ETHUSD",1730597545740,4.02868,2482.2,2481.7,0.7744]
["bitfinex","ETHUSD",1730597547008,4.02854,2482.3,2481.7,0.7744]
["bitfinex","ETHUSD",1730597547203,8.05719,2482.3,2481.7,0.7744]
["bitfinex","ETHUSD",1730597547407,4.02854,2482.3,2481.7,0.7744]
["bitfinex","ETHUSD",1730597550037,8.05719,2482.3,2481.7,0.7744]
["bitfinex","ETHUSD",1730597550238,4.02854,2482.3,2481.7,1.16443113]
["bitfinex","ETHUSD",1730597553341,4.02854,2482.3,2481.8,0.8072]
["bitfinex","ETHUSD",1730597553637,4.8474,2482.5,2481.8,0.8072]
["bitfinex","ETHUSD",1730597553813,4.0282,2482.5,2481.8,0.8072]
["bitfinex","ETHUSD",1730597554019,4.0282,2482.5,2482.0,0.8072]
["bitfinex","ETHUSD",1730597554613,4.02799,2482.7,2482.0,0.8072]
["bitfinex","ETHUSD",1730597555335,1.63397124,2482.8,2482.0,0.93309747]
["bitfinex","ETHUSD",1730597555549,5.66176124,2482.8,2482.2,0.8072]
["bitfinex","ETHUSD",1730597555702,4.02794,2482.7,2482.2,0.8072]
["bitfinex","ETHUSD",1730597557253,1.63397124,2482.6,2482.2,0.8072]
["bitfinex","ETHUSD",1730597559960,5.66176124,2482.8,2482.2,0.8072]
["bitfinex","ETHUSD",1730597560169,5.66145124,2483.0,2482.4,0.8072]
["bitfinex","ETHUSD",1730597560639,5.66145124,2483.0,2482.4,0.93308011]
["bitfinex","ETHUSD",1730597560956,1.63397124,2483.0,2482.4,0.93308011]
["bitfinex","ETHUSD",1730597561263,5.66111124,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1730597561462,5.66111124,2483.2,2482.6,0.8072]
["bitfinex","ETHUSD",1730597561649,9.68828124,2483.2,2482.6,0.8072]
["bitfinex","ETHUSD",1730597561829,5.66111124,2483.2,2482.6,0.8072]
["bitfinex","ETHUSD",1730597562360,4.02731,2483.1,2482.6,0.8072]
["bitfinex","ETHUSD",1730597562519,4.02731,2483.1,2482.5,0.75330801]
["bitfinex","ETHUSD",1730597562520,4.0269,2483.3,2482.8,0.8072]
["bitfinex","ETHUSD",1730597563568,8.05392,2483.3,2482.8,0.8072]
["bitfinex","ETHUSD",1730597563756,4.0269,2483.3,2482.8,0.8072]
["bitfinex","ETHUSD",1730597564527,5.66072124,2483.4,2482.8,0.8072]
["bitfinex","ETHUSD",1730597564733,1.63397124,2483.4,2483.0,0.8072]
["bitfinex","ETHUSD",1730597566246,5.66039124,2483.6,2483.0,0.8072]
["bitfinex","ETHUSD",1730597566561,5.66039124,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1730597566562,1.63397124,2483.6,2483.1,0.7827]
["bitfinex","ETHUSD",1730597567240,5.66046124,2483.6,2483.1,0.7827]
["bitfinex","ETHUSD",1730597570356,1.63397124,2483.6,2483.1,0.7827]
["bitfinex","ETHUSD",1730597570669,1.63397124,2483.4,2483.1,0.7827]
["bitfinex","ETHUSD",1730597579704,5.66103124,2483.2,2482.9,0.7827]
["bitfinex","ETHUSD",1730597579904,1.63397124,2483.0,2482.3,0.7827]
["bitfinex","ETHUSD",1730597580077,1.63397124,2483.0,2482.4,0.7827]
["bitfinex","ETHUSD",1730597580607,5.66078124,2483.4,2482.6,0.8293]
["bitfinex","ETHUSD",1730597580780,4.02664,2483.5,2482.6,0.8293]
["bitfinex","ETHUSD",1730597581364,4.02664,2483.5,2482.8,0.8293]
["bitfinex","ETHUSD",1730597581609,1.63397124,2483.4,2482.8,0.8293]
["bitfinex","ETHUSD",1730597583216,1.63397124,2483.4,2483.0,0.8293]
["bitfinex","ETHUSD",1730597583904,5.66073124,2483.4,2483.0,0.8293]
["bitfinex","ETHUSD",1730597584712,4.78778,2483.7,2483.0,0.8293]
["bitfinex","ETHUSD",1730597584713,9.68707124,2483.6,2483.0,0.8293]
["bitfinex","ETHUSD",1730597585096,4.02661,2483.5,2483.0,0.8293]
["bitfinex","ETHUSD",1730597585326,4.02676,2483.4,2483.0,0.8293]
["bitfinex","ETHUSD",1730597586250,5.66041124,2483.6,2483.0,0.8293]
["bitfinex","ETHUSD",1730597586428,4.02658,2483.5,2483.0,0.8293]
["bitfinex","ETHUSD",1730597590374,5.66073124,2483.4,2483.0,0.8293]
["bitfinex","ETHUSD",1730597592028,1.63397124,2483.4,2483.0,0.8293]
["bitfinex","ETHUSD",1730597592541,5.66076124,2483.4,2483.0,0.8293]
["bitfinex","ETHUSD",1730597597438,4.02732,2483.1,2482.8,0.8248]
["bitfinex","ETHUSD",1730597597639,5.66137124,2483.0,2482.6,0.8248]
["bitfinex","ETHUSD",1730597599652,4.02755,2482.9,2482.6,0.8248]
["bitfinex","ETHUSD",1730597600639,1.63397124,2483.0,2482.6,0.8248]
["bitfinex","ETHUSD",1730597600864,5.66138124,2483.0,2482.6,0.8248]
["bitfinex","ETHUSD",1730597601342,5.66138124,2483.0,2482.4,0.95067909]
["bitfinex","ETHUSD",1730597601343,0.8206,2482.9,2482.4,0.95067909]
["bitfinex","ETHUSD",1730597601539,1.63397124,2482.8,2482.4,0.8248]
["bitfinex","ETHUSD",1730597603249,4.84824,2482.9,2482.4,0.8248]
["bitfinex","ETHUSD",1730597604176,5.66135124,2483.0,2482.4,0.8248]
["bitfinex","ETHUSD",1730597607947,5.66105124,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1730597608149,4.027,2483.3,2482.8,0.8248]
["bitfinex","ETHUSD",1730597608347,1.63397124,2483.4,2482.8,0.8248]
["bitfinex","ETHUSD",1730597608583,5.66071124,2483.4,2482.8,0.8248]
["bitfinex","ETHUSD",1730597609493,1.63397124,2483.4,2482.8,0.8248]
["bitfinex","ETHUSD",1730597609795,1.63397124,2483.6,2483.0,0.8248]
["bitfinex","ETHUSD",1730597611283,5.66040124,2483.6,2483.0,1.21986485]
["bitfinex","ETHUSD",1730597611457,5.66040124,2483.6,2483.0,0.8248]
["bitfinex","ETHUSD",1730597613391,1.63397124,2483.6,2483.0,0.8248]
["bitfinex","ETHUSD",1730597613765,1.63397124,2483.6,2483.1,0.1258436]
["bitfinex","ETHUSD",1730597613954,4.02617,2483.8,2483.1,0.1258436]
["bitfinex","ETHUSD",1730597613955,5.66014124,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1730597614291,4.02629,2483.7,2483.2,0.8248]
["bitfinex","ETHUSD",1730597614485,5.66014124,2483.8,2483.2,0.8248]
["bitfinex","ETHUSD",1730597614990,5.66014124,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1730597615291,5.66014124,2483.8,2483.4,0.8248]
["bitfinex","ETHUSD",1730597618409,1.63397124,2483.6,2483.4,0.8248]
["bitfinex","ETHUSD",1730597620623,1.63397124,2484.0,2483.6,0.8248]
["bitfinex","ETHUSD",1730597624106,1.63397124,2484.0,2483.8,0.8248]
["bitfinex","ETHUSD",1730597625604,1.63397124,2484.0,2483.0,0.01]
["bitfinex","ETHUSD",1730597625605,5.65980124,2484.0,2483.0,0.01]
["bitfinex","ETHUSD",1730597625808,1.63397124,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1730597626330,1.63397124,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1730597626529,1.63397124,2483.8,2483.4,0.7682]
["bitfinex","ETHUSD",1730597632214,1.63397124,2484.0,2483.4,0.7682]
["bitfinex","ETHUSD",1730597638719,1.63397124,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1730597639855,1.63397124,2484.0,2483.6,0.7682]
["bitfinex","ETHUSD",1730597649720,1.63397124,2484.2,2483.6,0.7682]
["bitfinex","ETHUSD",1730597650223,5.65945124,2484.2,2483.6,0.7682]
["bitfinex","ETHUSD",1730597651812,1.63397124,2484.2,2483.6,0.7682]
["bitfinex","ETHUSD",1730597652353,1.63397124,2484.4,2483.8,0.8038]
["bitfinex","ETHUSD",1730597652561,0.7743,2484.5,2483.7,0.63052251]
["bitfinex","ETHUSD",1730597652562,0.7743,2484.5,2484.0,0.8038]
["bitfinex","ETHUSD",1730597652717,1.63397124,2484.6,2484.0,0.8038]
["bitfinex","ETHUSD",1730597652917,1.63397124,2484.6,2484.0,1.25175913]
["bitfinex","ETHUSD",1730597653113,1.63397124,2484.4,2484.0,0.8038]
["bitfinex","ETHUSD",1730597654557,1.63397124,2484.2,2483.6,0.8038]
["bitfinex","ETHUSD",1730597654727,1.63397124,2484.2,2483.7,0.67580051]
["bitfinex","ETHUSD",1730597654935,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597656742,1.63397124,2484.2,2483.8,0.12580151]
["bitfinex","ETHUSD",1730597656917,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597657121,1.63397124,2484.2,2483.8,0.12580463]
["bitfinex","ETHUSD",1730597657367,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597657568,1.63397124,2484.2,2483.8,0.12580492]
["bitfinex","ETHUSD",1730597657785,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597657936,1.63397124,2484.2,2483.8,0.12580218]
["bitfinex","ETHUSD",1730597658281,1.63397124,2484.2,2483.8,0.46808901]
["bitfinex","ETHUSD",1730597658443,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597658792,6.43339124,2484.4,2483.8,0.12580189]
["bitfinex","ETHUSD",1730597658954,6.43339124,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1730597658955,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597659147,1.63397124,2484.2,2483.8,0.12580351]
["bitfinex","ETHUSD",1730597659359,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597659538,1.63397124,2484.2,2483.8,0.58131216]
["bitfinex","ETHUSD",1730597659745,1.63397124,2484.2,2483.9,0.12580137]
["bitfinex","ETHUSD",1730597659945,1.63397124,2484.2,2483.7,0.75128788]
["bitfinex","ETHUSD",1730597660153,1.63397124,2484.2,2483.8,0.12580213]
["bitfinex","ETHUSD",1730597660363,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597660569,1.63397124,2484.2,2483.8,0.12580227]
["bitfinex","ETHUSD",1730597660891,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597661180,1.63397124,2484.2,2483.8,0.12580242]
["bitfinex","ETHUSD",1730597661478,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597661683,0.7809,2484.1,2483.8,0.12580289]
["bitfinex","ETHUSD",1730597661854,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597662057,0.7809,2484.1,2483.8,0.12580469]
["bitfinex","ETHUSD",1730597662359,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597662560,0.7809,2484.1,2483.8,0.12580438]
["bitfinex","ETHUSD",1730597662771,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597662940,0.7809,2484.1,2483.8,0.12580478]
["bitfinex","ETHUSD",1730597663139,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597663343,0.7809,2484.1,2483.8,0.12580475]
["bitfinex","ETHUSD",1730597663562,0.7809,2484.1,2483.9,0.12580475]
["bitfinex","ETHUSD",1730597663841,0.7809,2484.1,2483.7,0.75128364]
["bitfinex","ETHUSD",1730597664058,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597664291,0.7809,2484.1,2483.7,0.98538]
["bitfinex","ETHUSD",1730597664452,0.7809,2484.1,2483.8,0.1258085]
["bitfinex","ETHUSD",1730597664778,0.7809,2484.1,2483.7,0.98538]
["bitfinex","ETHUSD",1730597664996,0.7809,2484.1,2483.8,0.12581304]
["bitfinex","ETHUSD",1730597665175,1.63397124,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1730597665380,1.63397124,2484.0,2483.8,0.12581271]
["bitfinex","ETHUSD",1730597665579,1.63397124,2484.0,2483.9,0.12581271]
["bitfinex","ETHUSD",1730597666490,0.7809,2484.1,2483.9,0.12581271]
["bitfinex","ETHUSD",1730597666666,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597666865,0.7809,2484.1,2483.8,0.12580568]
["bitfinex","ETHUSD",1730597667087,1.63397124,2484.0,2483.9,0.12580568]
["bitfinex","ETHUSD",1730597670066,1.63397124,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1730597670257,1.63397124,2484.0,2483.8,0.12580737]
["bitfinex","ETHUSD",1730597670463,1.63397124,2484.0,2483.9,0.12580737]
["bitfinex","ETHUSD",1730597671270,1.63397124,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1730597671597,0.7809,2484.1,2483.8,0.12580674]
["bitfinex","ETHUSD",1730597671762,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597671967,0.7809,2484.1,2483.8,0.12580766]
["bitfinex","ETHUSD",1730597672195,0.7809,2484.1,2483.9,0.12580766]
["bitfinex","ETHUSD",1730597672383,0.7809,2484.1,2483.7,0.75129254]
["bitfinex","ETHUSD",1730597672706,0.7809,2484.1,2483.8,0.12580922]
["bitfinex","ETHUSD",1730597672878,0.7809,2484.1,2483.9,0.1258085]
["bitfinex","ETHUSD",1730597673080,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597673293,0.7809,2484.1,2483.8,0.12580898]
["bitfinex","ETHUSD",1730597673610,0.7809,2484.1,2483.9,0.12580898]
["bitfinex","ETHUSD",1730597673786,0.7809,2484.1,2483.7,0.75129436]
["bitfinex","ETHUSD",1730597673967,0.7809,2484.1,2483.8,0.1258074]
["bitfinex","ETHUSD",1730597674172,0.7809,2484.1,2483.9,0.1258074]
["bitfinex","ETHUSD",1730597674380,0.7809,2484.1,2483.7,0.75129436]
["bitfinex","ETHUSD",1730597674609,0.7809,2484.1,2483.8,0.12580778]
["bitfinex","ETHUSD",1730597674808,0.7809,2484.1,2483.7,0.20129436]
["bitfinex","ETHUSD",1730597675115,0.7809,2484.1,2483.8,0.12580782]
["bitfinex","ETHUSD",1730597675276,0.7809,2484.1,2483.9,0.12580782]
["bitfinex","ETHUSD",1730597675609,0.7809,2484.1,2483.7,0.20129436]
["bitfinex","ETHUSD",1730597675784,0.7809,2484.1,2483.8,0.1258071]
["bitfinex","ETHUSD",1730597676109,0.7809,2484.1,2483.7,0.20129436]
["bitfinex","ETHUSD",1730597676110,0.7809,2484.1,2483.9,0.1258071]
["bitfinex","ETHUSD",1730597676409,0.7809,2484.1,2483.7,0.20129436]
["bitfinex","ETHUSD",1730597676713,0.7809,2484.1,2483.8,0.12580717]
["bitfinex","ETHUSD",1730597676891,0.7809,2484.1,2483.9,0.12580717]
["bitfinex","ETHUSD",1730597677070,0.7809,2484.1,2483.7,0.20129436]
["bitfinex","ETHUSD",1730597677273,0.7809,2484.1,2483.8,0.12580724]
["bitfinex","ETHUSD",1730597677613,0.7809,2484.1,2483.9,0.12580724]
["bitfinex","ETHUSD",1730597677905,0.7809,2484.1,2483.7,0.20129009]
["bitfinex","ETHUSD",1730597678211,0.7809,2484.1,2483.8,0.12581017]
["bitfinex","ETHUSD",1730597678408,0.7809,2484.1,2483.9,0.12581017]
["bitfinex","ETHUSD",1730597678711,0.7809,2484.1,2483.7,0.75129625]
["bitfinex","ETHUSD",1730597678911,0.7809,2484.1,2483.8,0.12581023]
["bitfinex","ETHUSD",1730597679205,0.7809,2484.1,2483.9,0.12581023]
["bitfinex","ETHUSD",1730597679406,0.7809,2484.1,2483.7,0.75129625]
["bitfinex","ETHUSD",1730597679610,0.7809,2484.1,2483.8,0.12580939]
["bitfinex","ETHUSD",1730597679774,0.7809,2484.1,2483.9,0.12580939]
["bitfinex","ETHUSD",1730597679988,0.7809,2484.1,2483.7,0.75129625]
["bitfinex","ETHUSD",1730597680320,0.7809,2484.1,2483.8,0.12581003]
["bitfinex","ETHUSD",1730597680526,0.7809,2484.1,2483.9,0.12581003]
["bitfinex","ETHUSD",1730597680726,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597680930,0.7809,2484.1,2483.8,0.12580891]
["bitfinex","ETHUSD",1730597681223,0.7809,2484.1,2483.9,0.12580891]
["bitfinex","ETHUSD",1730597681431,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597681630,0.7809,2484.1,2483.8,0.1258085]
["bitfinex","ETHUSD",1730597681925,0.7809,2484.1,2483.9,0.1258085]
["bitfinex","ETHUSD",1730597682225,0.7809,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730597682531,0.7809,2484.1,2483.8,0.1258085]
["bitfinex","ETHUSD",1730597682825,1.63397124,2484.2,2483.9,0.1258085]
["bitfinex","ETHUSD",1730597682987,1.63397124,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597683186,1.63397124,2484.2,2483.8,0.32709573]
["bitfinex","ETHUSD",1730597683435,1.63397124,2484.2,2483.9,0.12580611]
["bitfinex","ETHUSD",1730597683643,1.63397124,2484.2,2483.8,0.20129077]
["bitfinex","ETHUSD",1730597683815,0.7809,2484.3,2483.9,0.12580719]
["bitfinex","ETHUSD",1730597684003,0.7809,2484.3,2484.0,0.12580719]
["bitfinex","ETHUSD",1730597684201,0.7809,2484.3,2483.8,0.20129832]
["bitfinex","ETHUSD",1730597684202,1.82740412,2484.3,2483.8,0.20129832]
["bitfinex","ETHUSD",1730597684403,1.82740412,2484.3,2483.9,0.1258077]
["bitfinex","ETHUSD",1730597684606,1.82740412,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1730597684925,1.82740412,2484.3,2483.8,0.12580696]
["bitfinex","ETHUSD",1730597684926,0.7809,2484.3,2483.8,0.12580696]
["bitfinex","ETHUSD",1730597685286,0.7809,2484.3,2483.9,0.12580696]
["bitfinex","ETHUSD",1730597685491,0.7809,2484.3,2484.0,0.12580696]
["bitfinex","ETHUSD",1730597685793,0.7809,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1730597686031,0.7809,2484.3,2483.8,0.32709279]
["bitfinex","ETHUSD",1730597686331,0.7809,2484.3,2483.9,0.12580492]
["bitfinex","ETHUSD",1730597686492,0.7809,2484.3,2484.0,0.12580492]
["bitfinex","ETHUSD",1730597686687,0.7542,2484.5,2484.1,0.12580099]
["bitfinex","ETHUSD",1730597686891,0.7542,2484.5,2484.0,0.20127184]
["bitfinex","ETHUSD",1730597687132,0.7542,2484.5,2484.1,0.12579697]
["bitfinex","ETHUSD",1730597687291,0.7542,2484.5,2483.9,0.55]
["bitfinex","ETHUSD",1730597687493,0.7542,2484.5,2484.0,0.3270662]
["bitfinex","ETHUSD",1730597687726,0.7542,2484.5,2484.1,0.12579544]
["bitfinex","ETHUSD",1730597687927,0.7542,2484.5,2484.2,0.12579388]
["bitfinex","ETHUSD",1730597688252,0.7542,2484.5,2483.9,0.55]
["bitfinex","ETHUSD",1730597688529,0.7542,2484.5,2484.0,1.33186369]
["bitfinex","ETHUSD",1730597688727,0.7542,2484.5,2484.1,0.12579391]
["bitfinex","ETHUSD",1730597688887,0.7542,2484.5,2484.0,1.00479952]
["bitfinex","ETHUSD",1730597689088,0.7542,2484.5,2484.1,0.12579638]
["bitfinex","ETHUSD",1730597689317,0.7542,2484.5,2484.0,1.20607334]
["bitfinex","ETHUSD",1730597689530,0.7542,2484.5,2484.1,0.12579613]
["bitfinex","ETHUSD",1730597689701,0.7542,2484.5,2484.0,1.00479952]
["bitfinex","ETHUSD",1730597689897,0.7542,2484.5,2484.1,0.12579516]
["bitfinex","ETHUSD",1730597690095,0.7542,2484.5,2484.0,1.00479952]
["bitfinex","ETHUSD",1730597690298,0.7542,2484.5,2484.1,0.12579576]
["bitfinex","ETHUSD",1730597690527,0.7542,2484.5,2484.0,1.00479952]
["bitfinex","ETHUSD",1730597690707,0.7542,2484.5,2484.1,0.12579534]
["bitfinex","ETHUSD",1730597691024,0.7542,2484.5,2484.0,1.00479952]
["bitfinex","ETHUSD",1730597691229,0.7542,2484.5,2484.1,0.12579567]
["bitfinex","ETHUSD",1730597691393,0.7542,2484.5,2484.0,1.00479952]
["bitfinex","ETHUSD",1730597691591,0.7542,2484.5,2484.1,0.12579516]
["bitfinex","ETHUSD",1730597691836,0.7542,2484.5,2484.2,0.12579558]
["bitfinex","ETHUSD",1730597692128,0.7542,2484.5,2484.0,0.7683]
["bitfinex","ETHUSD",1730597692424,0.7542,2484.5,2484.1,0.12579632]
["bitfinex","ETHUSD",1730597692605,0.7542,2484.5,2484.0,0.7683]
["bitfinex","ETHUSD",1730597692805,0.7542,2484.5,2484.1,0.12579639]
["bitfinex","ETHUSD",1730597693009,0.7542,2484.5,2484.2,0.12579639]
["bitfinex","ETHUSD",1730597693337,0.7542,2484.5,2484.0,0.7683]
["bitfinex","ETHUSD",1730597693631,1.63397124,2484.4,2484.1,0.12579541]
["bitfinex","ETHUSD",1730597693842,5.65909124,2484.4,2483.8,3.0]
["bitfinex","ETHUSD",1730597694011,0.7542,2484.3,2483.9,0.32707797]
["bitfinex","ETHUSD",1730597694339,0.7542,2484.3,2484.0,0.32707811]
["bitfinex","ETHUSD",1730597694534,0.7542,2484.3,2483.8,3.55]
["bitfinex","ETHUSD",1730597694535,0.7542,2484.3,2484.1,0.12579922]
["bitfinex","ETHUSD",1730597694825,1.79802512,2484.3,2483.9,0.20127838]
["bitfinex","ETHUSD",1730597695042,1.79802512,2484.3,2484.0,0.32707653]
["bitfinex","ETHUSD",1730597695043,0.7542,2484.3,2484.0,0.32707653]
["bitfinex","ETHUSD",1730597695243,0.7542,2484.3,2484.1,0.12579815]
["bitfinex","ETHUSD",1730597695542,0.7542,2484.3,2484.2,0.12579815]
["bitfinex","ETHUSD",1730597700245,0.7542,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730597700423,0.7542,2484.3,2483.9,0.32709046]
["bitfinex","ETHUSD",1730597700617,0.7542,2484.3,2484.0,0.12580402]
["bitfinex","ETHUSD",1730597700838,1.39553012,2484.3,2484.1,0.12580287]
["bitfinex","ETHUSD",1730597701054,1.63397124,2484.2,2483.9,0.20128521]
["bitfinex","ETHUSD",1730597701350,1.63397124,2484.2,2484.0,0.12580565]
["bitfinex","ETHUSD",1730597701652,1.63397124,2484.2,2484.1,0.12580565]
["bitfinex","ETHUSD",1730597702160,1.63397124,2484.2,2483.7,0.7683]
["bitfinex","ETHUSD",1730597702161,5.65948124,2484.2,2483.7,0.7683]
["bitfinex","ETHUSD",1730597702453,5.65948124,2484.2,2483.5,3.84197504]
["bitfinex","ETHUSD",1730597702454,1.63397124,2484.0,2483.8,0.62876042]
["bitfinex","ETHUSD",1730597702656,1.63397124,2484.0,2483.9,0.12581459]
["bitfinex","ETHUSD",1730597703546,1.63397124,2484.0,2483.5,4.04759419]
["bitfinex","ETHUSD",1730597703745,1.63397124,2484.0,2483.9,0.12581642]
["bitfinex","ETHUSD",1730597703915,2.63795759,2484.0,2483.9,0.12581642]
["bitfinex","ETHUSD",1730597704912,3.42295759,2484.0,2483.9,0.12581642]
["bitfinex","ETHUSD",1730597707055,7.44871759,2484.0,2483.9,0.12581642]
["bitfinex","ETHUSD",1730597707550,7.44871759,2484.0,2483.4,4.00566199]
["bitfinex","ETHUSD",1730597707765,7.44871759,2484.0,2483.5,0.62876258]
["bitfinex","ETHUSD",1730597707944,0.785,2483.9,2483.6,0.62876258]
["bitfinex","ETHUSD",1730597708143,0.785,2483.9,2483.7,0.1258237]
["bitfinex","ETHUSD",1730597708346,0.785,2483.9,2483.8,0.1258237]
["bitfinex","ETHUSD",1730597708524,1.49048214,2483.9,2483.8,0.1258237]
["bitfinex","ETHUSD",1730597710671,1.49048214,2483.9,2483.4,5.05295928]
["bitfinex","ETHUSD",1730597710847,0.785,2483.6,2483.5,0.62869578]
["bitfinex","ETHUSD",1730597711024,0.785,2483.6,2483.5,0.12582192]
["bitfinex","ETHUSD",1730597713045,0.785,2483.6,2483.5,0.12583586]
["bitfinex","ETHUSD",1730597713242,0.785,2483.6,2483.2,0.50278802]
["bitfinex","ETHUSD",1730597713448,0.785,2483.6,2483.3,0.62857486]
["bitfinex","ETHUSD",1730597713652,0.785,2483.6,2483.4,0.12583622]
["bitfinex","ETHUSD",1730597713857,0.785,2483.6,2483.5,0.12583622]
["bitfinex","ETHUSD",1730597714029,0.785,2483.6,2483.0,4.62637504]
["bitfinex","ETHUSD",1730597714030,0.785,2483.6,2483.3,0.50273864]
["bitfinex","ETHUSD",1730597714226,0.785,2483.6,2483.4,0.12583653]
["bitfinex","ETHUSD",1730597714465,0.785,2483.6,2483.2,0.50273429]
["bitfinex","ETHUSD",1730597714661,0.785,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1730597714869,0.785,2483.6,2483.2,1.16664963]
["bitfinex","ETHUSD",1730597715178,0.785,2483.6,2483.3,0.12583584]
["bitfinex","ETHUSD",1730597715335,0.785,2483.6,2483.4,0.12583584]
["bitfinex","ETHUSD",1730597715534,0.785,2483.6,2483.2,0.50267803]
["bitfinex","ETHUSD",1730597715762,0.785,2483.6,2483.3,0.12583564]
["bitfinex","ETHUSD",1730597715963,1.63397124,2483.9,2483.4,0.88983564]
["bitfinex","ETHUSD",1730597716284,8.95397124,2484.3,2483.6,0.764]
["bitfinex","ETHUSD",1730597716285,1.63397124,2484.1,2483.6,0.764]
["bitfinex","ETHUSD",1730597716438,0.8041,2484.2,2483.7,0.12583564]
["bitfinex","ETHUSD",1730597716637,0.8041,2484.2,2483.6,0.96533702]
["bitfinex","ETHUSD",1730597716946,0.8041,2484.2,2483.7,0.12581159]
["bitfinex","ETHUSD",1730597717130,0.8041,2484.2,2483.8,0.12581159]
["bitfinex","ETHUSD",1730597717334,0.8041,2484.2,2483.6,1.26667803]
["bitfinex","ETHUSD",1730597717540,0.8041,2484.2,2483.7,0.60748067]
["bitfinex","ETHUSD",1730597717837,0.8041,2484.2,2483.6,0.96529986]
["bitfinex","ETHUSD",1730597718029,0.8041,2484.2,2483.7,0.12581148]
["bitfinex","ETHUSD",1730597718233,0.8041,2484.2,2483.8,0.12581148]
["bitfinex","ETHUSD",1730597718449,0.8041,2484.2,2483.6,1.26654427]
["bitfinex","ETHUSD",1730597718649,0.8041,2484.2,2483.7,0.12581272]
["bitfinex","ETHUSD",1730597718872,0.8041,2484.2,2483.8,0.12581272]
["bitfinex","ETHUSD",1730597719167,5.65926124,2484.3,2483.6,1.26654427]
["bitfinex","ETHUSD",1730597719168,1.63397124,2484.3,2483.6,1.26654427]
["bitfinex","ETHUSD",1730597719372,1.63397124,2484.3,2483.7,0.12580769]
["bitfinex","ETHUSD",1730597719550,1.63397124,2484.3,2483.8,0.12580754]
["bitfinex","ETHUSD",1730597719878,1.63397124,2484.3,2483.6,1.26653648]
["bitfinex","ETHUSD",1730597720038,1.63397124,2484.3,2483.7,0.12580819]
["bitfinex","ETHUSD",1730597720234,1.63397124,2484.3,2483.9,0.764]
["bitfinex","ETHUSD",1730597725971,1.63397124,2484.1,2483.9,0.764]
["bitfinex","ETHUSD",1730597727249,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597727495,1.63397124,2484.1,2483.8,0.12581086]
["bitfinex","ETHUSD",1730597727789,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597727996,1.63397124,2484.1,2483.8,0.12580914]
["bitfinex","ETHUSD",1730597728284,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597728598,1.63397124,2484.1,2483.8,0.12581026]
["bitfinex","ETHUSD",1730597728800,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597728959,1.63397124,2484.1,2483.8,0.12581038]
["bitfinex","ETHUSD",1730597729159,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597729359,1.63397124,2484.1,2483.8,0.12580987]
["bitfinex","ETHUSD",1730597729585,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597729780,1.63397124,2484.1,2483.8,0.1258099]
["bitfinex","ETHUSD",1730597730092,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597730289,1.63397124,2484.1,2483.8,0.12580991]
["bitfinex","ETHUSD",1730597730467,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597730794,1.63397124,2484.1,2483.8,0.12580828]
["bitfinex","ETHUSD",1730597730969,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597731185,1.63397124,2484.1,2483.8,0.12580948]
["bitfinex","ETHUSD",1730597731497,1.63397124,2484.1,2483.7,1.314]
["bitfinex","ETHUSD",1730597731702,0.8041,2484.3,2483.8,0.12580656]
["bitfinex","ETHUSD",1730597731703,2.43807124,2484.3,2483.8,0.12580656]
["bitfinex","ETHUSD",1730597731987,2.43807124,2484.3,2483.7,1.60026594]
["bitfinex","ETHUSD",1730597732161,2.43807124,2484.3,2483.8,0.12580783]
["bitfinex","ETHUSD",1730597732367,2.43807124,2484.3,2483.7,1.60026594]
["bitfinex","ETHUSD",1730597732576,2.43807124,2484.3,2483.8,0.12580788]
["bitfinex","ETHUSD",1730597732782,2.43807124,2484.3,2483.7,1.60026594]
["bitfinex","ETHUSD",1730597732978,2.43807124,2484.3,2483.8,0.12580821]
["bitfinex","ETHUSD",1730597733302,2.43807124,2484.3,2483.7,1.60026594]
["bitfinex","ETHUSD",1730597733491,2.43807124,2484.3,2483.8,0.12580877]
["bitfinex","ETHUSD",1730597733677,2.43807124,2484.3,2483.7,1.60026594]
["bitfinex","ETHUSD",1730597733880,2.43807124,2484.3,2483.8,0.12580857]
["bitfinex","ETHUSD",1730597734190,2.43807124,2484.3,2483.7,1.60026594]
["bitfinex","ETHUSD",1730597734392,2.43807124,2484.3,2483.8,0.12580821]
["bitfinex","ETHUSD",1730597734568,2.43807124,2484.3,2483.7,1.60026594]
["bitfinex","ETHUSD",1730597734768,2.43807124,2484.3,2483.8,0.12580872]
["bitfinex","ETHUSD",1730597734989,2.43807124,2484.3,2483.7,1.60026594]
["bitfinex","ETHUSD",1730597735300,2.43807124,2484.3,2483.8,0.12580874]
["bitfinex","ETHUSD",1730597735663,2.43807124,2484.3,2483.7,2.1028344]
["bitfinex","ETHUSD",1730597735914,2.43807124,2484.3,2483.8,0.33609327]
["bitfinex","ETHUSD",1730597735915,1.63397124,2484.3,2483.8,0.33609327]
["bitfinex","ETHUSD",1730597736060,4.02497,2484.5,2483.9,1.314]
["bitfinex","ETHUSD",1730597736061,2.43807124,2484.5,2483.9,1.314]
["bitfinex","ETHUSD",1730597736265,4.02456,2484.8,2484.0,0.8897972]
["bitfinex","ETHUSD",1730597736266,1.63397124,2484.7,2484.0,0.8897972]
["bitfinex","ETHUSD",1730597736563,1.63397124,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730597738278,5.65860124,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730597738810,1.63397124,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1730597742023,1.63397124,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730597742321,1.63397124,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1730597744414,1.63397124,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730597744774,1.63397124,2484.7,2484.2,0.764]
["bitfinex","ETHUSD",1730597746391,1.63397124,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1730597751805,1.63397124,2484.9,2484.4,0.7806]
["bitfinex","ETHUSD",1730597755043,1.6943014,2485.1,2484.6,0.7806]
["bitfinex","ETHUSD",1730597756517,1.63397124,2484.9,2484.6,0.7806]
["bitfinex","ETHUSD",1730597757331,1.63397124,2484.9,2484.3,0.7806]
["bitfinex","ETHUSD",1730597757332,2.42147124,2484.9,2484.3,0.7806]
["bitfinex","ETHUSD",1730597757508,2.42147124,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1730597759314,1.6943014,2485.1,2484.5,0.7806]
["bitfinex","ETHUSD",1730597759508,2.34487454,2485.1,2484.5,0.7806]
["bitfinex","ETHUSD",1730597759708,1.6943014,2485.1,2484.6,0.55]
["bitfinex","ETHUSD",1730597759949,1.6943014,2485.1,2484.7,0.7806]
["bitfinex","ETHUSD",1730597762211,1.63397124,2484.9,2484.7,0.7806]
["bitfinex","ETHUSD",1730597762619,2.43637124,2484.9,2484.4,1.3606]
["bitfinex","ETHUSD",1730597762843,2.43637124,2484.9,2484.4,1.48636693]
["bitfinex","ETHUSD",1730597763050,1.63397124,2484.9,2484.4,1.3606]
["bitfinex","ETHUSD",1730597764856,1.63397124,2484.9,2484.5,0.8106]
["bitfinex","ETHUSD",1730597768256,0.8024,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1730597770586,5.65861124,2484.7,2484.3,0.8106]
["bitfinex","ETHUSD",1730597770742,2.43637124,2484.5,2484.1,0.93637799]
["bitfinex","ETHUSD",1730597770949,2.43637124,2484.5,2484.0,0.30098823]
["bitfinex","ETHUSD",1730597770950,1.63397124,2484.3,2484.0,0.30098823]
["bitfinex","ETHUSD",1730597775762,1.63397124,2484.3,2483.9,0.8106]
["bitfinex","ETHUSD",1730597776186,6.46133124,2484.5,2483.9,0.8106]
["bitfinex","ETHUSD",1730597776382,2.43637124,2484.5,2483.9,0.8106]
["bitfinex","ETHUSD",1730597777769,2.43637124,2484.5,2483.9,1.27051395]
["bitfinex","ETHUSD",1730597777974,2.43637124,2484.5,2483.9,0.8106]
["bitfinex","ETHUSD",1730597778561,2.43637124,2484.5,2484.0,0.12579157]
["bitfinex","ETHUSD",1730597778798,2.43637124,2484.5,2483.9,0.8106]
["bitfinex","ETHUSD",1730597781375,2.43637124,2484.5,2484.0,0.12579449]
["bitfinex","ETHUSD",1730597781606,2.43637124,2484.5,2483.9,0.8106]
["bitfinex","ETHUSD",1730597781811,2.43637124,2484.5,2484.0,0.12579421]
["bitfinex","ETHUSD",1730597781982,2.43637124,2484.5,2483.9,0.8106]
["bitfinex","ETHUSD",1730597782170,2.43637124,2484.5,2484.0,0.12579467]
["bitfinex","ETHUSD",1730597782370,2.43637124,2484.5,2483.9,0.8106]
["bitfinex","ETHUSD",1730597782797,2.43637124,2484.5,2484.0,0.12579481]
["bitfinex","ETHUSD",1730597783104,2.43637124,2484.5,2483.9,0.8106]
["bitfinex","ETHUSD",1730597787711,1.63397124,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730597787936,1.63397124,2484.3,2483.9,0.12579758]
["bitfinex","ETHUSD",1730597788078,0.7995,2484.4,2483.8,1.3398]
["bitfinex","ETHUSD",1730597788279,0.7995,2484.4,2483.9,0.33865082]
["bitfinex","ETHUSD",1730597788576,0.7995,2484.4,2484.0,0.12579243]
["bitfinex","ETHUSD",1730597788776,0.7995,2484.4,2483.9,0.21285615]
["bitfinex","ETHUSD",1730597791215,1.63397124,2484.3,2483.9,0.21285615]
["bitfinex","ETHUSD",1730597791382,0.8226,2484.2,2483.9,0.21285615]
["bitfinex","ETHUSD",1730597791583,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597791783,0.8226,2484.2,2483.8,0.12580362]
["bitfinex","ETHUSD",1730597791995,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597792192,0.8226,2484.2,2483.8,0.12580012]
["bitfinex","ETHUSD",1730597792395,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597792620,0.8226,2484.2,2483.8,0.12580004]
["bitfinex","ETHUSD",1730597792830,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597793010,0.8226,2484.2,2483.8,0.12579836]
["bitfinex","ETHUSD",1730597793214,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597793529,0.8226,2484.2,2483.8,0.12579844]
["bitfinex","ETHUSD",1730597793703,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597794025,0.8226,2484.2,2483.8,0.12579862]
["bitfinex","ETHUSD",1730597794195,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597794403,0.8226,2484.2,2483.8,0.12579846]
["bitfinex","ETHUSD",1730597794598,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597794802,0.8226,2484.2,2483.8,0.12579851]
["bitfinex","ETHUSD",1730597795006,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597795205,0.8226,2484.2,2483.8,0.12579837]
["bitfinex","ETHUSD",1730597795394,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597795595,0.8226,2484.2,2483.8,0.12579829]
["bitfinex","ETHUSD",1730597795794,0.8226,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730597796365,0.8226,2484.2,2483.8,0.12579867]
["bitfinex","ETHUSD",1730597796530,0.8226,2484.2,2483.6,0.85110633]
["bitfinex","ETHUSD",1730597796827,0.8226,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1730597798538,0.8226,2484.2,2483.6,0.30110633]
["bitfinex","ETHUSD",1730597798539,0.8226,2484.0,2483.6,0.30110633]
["bitfinex","ETHUSD",1730597798698,0.8226,2484.0,2483.4,1.20691096]
["bitfinex","ETHUSD",1730597799032,0.8226,2484.0,2483.5,0.12580793]
["bitfinex","ETHUSD",1730597799212,0.8226,2484.0,2483.5,0.24086229]
["bitfinex","ETHUSD",1730597802239,1.63397124,2483.9,2483.4,1.00563309]
["bitfinex","ETHUSD",1730597802444,0.8226,2483.8,2483.4,1.00563309]
["bitfinex","ETHUSD",1730597810549,0.8226,2483.8,2483.4,1.13145228]
["bitfinex","ETHUSD",1730597810752,0.8226,2483.8,2483.4,1.00563309]
["bitfinex","ETHUSD",1730597811546,0.8226,2483.8,2483.4,1.41424954]
["bitfinex","ETHUSD",1730597812253,0.8226,2483.8,2483.4,1.54007026]
["bitfinex","ETHUSD",1730597812413,0.8226,2483.8,2483.4,1.41424954]
["bitfinex","ETHUSD",1730597812717,0.8226,2483.8,2483.4,1.54007026]
["bitfinex","ETHUSD",1730597812916,0.8226,2483.8,2483.4,1.41424954]
["bitfinex","ETHUSD",1730597815353,1.63397124,2483.7,2483.4,1.41424954]
["bitfinex","ETHUSD",1730597815912,0.7516,2483.6,2483.4,1.00563309]
["bitfinex","ETHUSD",1730597817212,1.63397124,2483.5,2483.4,1.00563309]
["bitfinex","ETHUSD",1730597817416,2.38557124,2483.5,2483.4,1.00563309]
["bitfinex","ETHUSD",1730597819119,6.41214124,2483.5,2483.4,1.00563309]
["bitfinex","ETHUSD",1730597821856,6.41214124,2483.5,2482.7,3.30115925]
["bitfinex","ETHUSD",1730597821857,5.66054124,2483.5,2482.8,0.12585123]
["bitfinex","ETHUSD",1730597822042,0.7767,2483.1,2482.9,0.12585123]
["bitfinex","ETHUSD",1730597822244,0.7767,2483.1,2482.8,0.12585123]
["bitfinex","ETHUSD",1730597822245,1.63397124,2483.0,2482.8,0.12585123]
["bitfinex","ETHUSD",1730597822429,0.7767,2482.9,2482.8,0.12585123]
["bitfinex","ETHUSD",1730597822647,0.7767,2482.9,2482.5,0.30109368]
["bitfinex","ETHUSD",1730597822648,0.7767,2482.9,2482.6,0.12585123]
["bitfinex","ETHUSD",1730597822844,0.7767,2482.9,2482.7,0.12585123]
["bitfinex","ETHUSD",1730597823013,0.7767,2482.9,2482.5,0.12585123]
["bitfinex","ETHUSD",1730597823216,0.7767,2482.9,2482.6,0.12585123]
["bitfinex","ETHUSD",1730597823453,0.7767,2482.9,2482.5,0.12585123]
["bitfinex","ETHUSD",1730597823659,1.63397124,2482.8,2482.6,0.12585123]
["bitfinex","ETHUSD",1730597823965,1.63397124,2482.8,2482.2,1.60177504]
["bitfinex","ETHUSD",1730597823966,1.63397124,2482.8,2482.4,0.12585123]
["bitfinex","ETHUSD",1730597824162,0.7767,2482.7,2482.2,0.7598]
["bitfinex","ETHUSD",1730597824376,0.7767,2482.7,2482.5,0.12586879]
["bitfinex","ETHUSD",1730597824519,0.7767,2482.7,2482.2,0.7598]
["bitfinex","ETHUSD",1730597824726,1.63397124,2482.6,2482.0,1.80317831]
["bitfinex","ETHUSD",1730597825064,1.63397124,2482.6,2482.1,1.12350895]
["bitfinex","ETHUSD",1730597825217,1.63397124,2482.6,2482.2,0.12587704]
["bitfinex","ETHUSD",1730597825417,1.63397124,2482.6,2482.0,0.88567704]
["bitfinex","ETHUSD",1730597825651,1.63397124,2482.6,2482.0,1.33786196]
["bitfinex","ETHUSD",1730597825859,1.63397124,2482.6,2482.0,1.63887335]
["bitfinex","ETHUSD",1730597826032,0.7767,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1730597826227,1.63397124,2482.4,2482.0,0.12587704]
["bitfinex","ETHUSD",1730597826459,0.7767,2482.5,2481.9,0.42655243]
["bitfinex","ETHUSD",1730597826460,1.63397124,2482.2,2481.9,0.42655243]
["bitfinex","ETHUSD",1730597826646,1.63397124,2482.2,2481.8,2.20810943]
["bitfinex","ETHUSD",1730597826647,0.7767,2482.1,2481.8,1.44830943]
["bitfinex","ETHUSD",1730597827350,1.63397124,2482.0,2481.8,1.44830943]
["bitfinex","ETHUSD",1730597828562,1.63397124,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1730597828879,1.63397124,2482.0,2481.4,0.7598]
["bitfinex","ETHUSD",1730597829247,1.63397124,2482.0,2481.4,1.13578]
["bitfinex","ETHUSD",1730597829458,1.63397124,2482.0,2481.4,0.7598]
["bitfinex","ETHUSD",1730597829961,0.7767,2482.1,2481.4,0.7598]
["bitfinex","ETHUSD",1730597829962,0.7767,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1730597830380,0.7767,2482.1,2481.7,0.7598]
["bitfinex","ETHUSD",1730597830582,0.7767,2482.3,2481.7,0.7598]
["bitfinex","ETHUSD",1730597830960,1.63397124,2482.2,2481.7,0.7598]
["bitfinex","ETHUSD",1730597831858,0.7767,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1730597832171,1.63397124,2482.0,2481.3,0.7598]
["bitfinex","ETHUSD",1730597832391,0.7767,2481.9,2481.3,0.7598]
["bitfinex","ETHUSD",1730597832559,0.7767,2481.9,2481.0,3.22020545]
["bitfinex","ETHUSD",1730597832560,1.63397124,2481.8,2481.0,3.22020545]
["bitfinex","ETHUSD",1730597832762,1.63397124,2481.6,2481.0,0.7598]
["bitfinex","ETHUSD",1730597833358,4.02904,2482.0,2480.7,0.7598]
["bitfinex","ETHUSD",1730597833359,1.63397124,2481.4,2480.7,0.7598]
["bitfinex","ETHUSD",1730597834000,1.63397124,2481.2,2480.7,0.7598]
["bitfinex","ETHUSD",1730597834204,0.7767,2481.1,2480.7,0.7598]
["bitfinex","ETHUSD",1730597838556,0.7767,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1730597838999,0.7767,2481.1,2480.4,0.9879]
["bitfinex","ETHUSD",1730597839160,0.7767,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1730597840407,0.8077,2481.0,2480.3,0.829]
["bitfinex","ETHUSD",1730597842089,0.8077,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1730597846090,0.8077,2480.8,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597846291,4.03081,2480.9,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597846292,3.76943402,2480.7,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597846517,4.95254542,2480.7,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597848634,3.76943402,2480.7,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597849434,0.8077,2480.6,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597855841,2.44627845,2480.6,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597858834,0.8077,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597861738,0.8077,2480.9,2480.2,1.379]
["bitfinex","ETHUSD",1730597862061,0.8077,2480.9,2480.2,1.8311711]
["bitfinex","ETHUSD",1730597862062,1.63857845,2480.8,2480.2,1.8311711]
["bitfinex","ETHUSD",1730597862431,0.8077,2480.7,2480.2,1.8311711]
["bitfinex","ETHUSD",1730597864995,0.8077,2480.7,2480.2,1.91180098]
["bitfinex","ETHUSD",1730597865289,0.8077,2480.7,2480.2,1.8311711]
["bitfinex","ETHUSD",1730597867054,1.63857845,2480.6,2480.2,0.4521711]
["bitfinex","ETHUSD",1730597867309,0.7606,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597867454,2.39917845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597868390,6.43110845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597868607,7.4773993,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597869896,3.4454693,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597874310,2.39917845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597875112,0.7606,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597875511,2.39917845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597876312,2.39917845,2480.2,2480.1,0.18807731]
["bitfinex","ETHUSD",1730597876540,2.39917845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597876907,2.39917845,2480.2,2480.1,0.18807731]
["bitfinex","ETHUSD",1730597877107,2.39917845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597877441,2.39917845,2480.2,2480.1,0.18807731]
["bitfinex","ETHUSD",1730597881930,2.39917845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597882101,2.39917845,2480.2,2480.1,0.18807929]
["bitfinex","ETHUSD",1730597882305,2.39917845,2480.2,2480.1,0.18808026]
["bitfinex","ETHUSD",1730597885650,1.63857845,2480.2,2480.1,0.18808026]
["bitfinex","ETHUSD",1730597886997,2.44047845,2480.4,2480.1,0.18808026]
["bitfinex","ETHUSD",1730597887156,2.44047845,2480.4,2480.2,0.12600502]
["bitfinex","ETHUSD",1730597887352,2.44047845,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597887702,2.44047845,2480.4,2480.2,0.12600003]
["bitfinex","ETHUSD",1730597887993,2.44047845,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597888195,2.44047845,2480.4,2480.2,0.12599995]
["bitfinex","ETHUSD",1730597888370,0.8019,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597888690,1.63857845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597888895,1.63857845,2480.2,2480.1,0.18808094]
["bitfinex","ETHUSD",1730597889110,1.63857845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597889262,1.63857845,2480.2,2480.1,0.18808158]
["bitfinex","ETHUSD",1730597889860,0.8019,2480.3,2480.1,0.18808158]
["bitfinex","ETHUSD",1730597890196,0.8019,2480.3,2480.2,0.12600634]
["bitfinex","ETHUSD",1730597890577,1.63857845,2480.4,2480.2,0.12600634]
["bitfinex","ETHUSD",1730597890776,1.63857845,2480.6,2480.3,0.12600375]
["bitfinex","ETHUSD",1730597891002,1.63857845,2480.6,2480.4,0.12600375]
["bitfinex","ETHUSD",1730597891181,1.63857845,2480.6,2480.2,0.50320488]
["bitfinex","ETHUSD",1730597891398,1.63857845,2480.6,2480.3,0.12599533]
["bitfinex","ETHUSD",1730597891580,1.63857845,2480.6,2480.4,0.12599533]
["bitfinex","ETHUSD",1730597891919,1.63857845,2480.6,2480.2,0.7194404]
["bitfinex","ETHUSD",1730597892219,1.63857845,2480.6,2480.3,0.42758519]
["bitfinex","ETHUSD",1730597892523,1.63857845,2480.6,2480.4,0.12599046]
["bitfinex","ETHUSD",1730597892723,1.63857845,2480.6,2480.5,0.12599046]
["bitfinex","ETHUSD",1730597893015,1.63857845,2480.6,2480.3,0.50320488]
["bitfinex","ETHUSD",1730597893219,1.63857845,2480.6,2480.2,0.21623552]
["bitfinex","ETHUSD",1730597893421,1.63857845,2480.6,2480.4,0.1259908]
["bitfinex","ETHUSD",1730597893579,1.63857845,2480.6,2480.5,0.1259908]
["bitfinex","ETHUSD",1730597894473,0.8019,2480.7,2480.5,0.1259908]
["bitfinex","ETHUSD",1730597894678,0.8019,2480.7,2480.4,0.30166943]
["bitfinex","ETHUSD",1730597895028,0.8019,2480.9,2480.5,1.3843416]
["bitfinex","ETHUSD",1730597895323,0.8019,2480.9,2480.6,0.42765632]
["bitfinex","ETHUSD",1730597895617,0.8019,2480.9,2480.7,0.12598689]
["bitfinex","ETHUSD",1730597895777,0.8019,2480.9,2480.6,0.30166943]
["bitfinex","ETHUSD",1730597895980,0.8019,2480.9,2480.7,0.12597475]
["bitfinex","ETHUSD",1730597896212,0.8019,2480.9,2480.6,0.30166943]
["bitfinex","ETHUSD",1730597896519,0.8019,2480.9,2480.5,0.95668528]
["bitfinex","ETHUSD",1730597896520,0.8019,2480.9,2480.5,0.7551]
["bitfinex","ETHUSD",1730597896720,0.8019,2480.9,2480.6,0.42758928]
["bitfinex","ETHUSD",1730597896926,0.8019,2480.9,2480.7,0.12597443]
["bitfinex","ETHUSD",1730597897084,0.8019,2480.9,2480.6,0.30161485]
["bitfinex","ETHUSD",1730597897418,0.8019,2480.9,2480.7,0.12597516]
["bitfinex","ETHUSD",1730597897620,0.8019,2480.9,2480.6,0.30161485]
["bitfinex","ETHUSD",1730597897939,0.8019,2480.9,2480.7,0.12597468]
["bitfinex","ETHUSD",1730597898078,0.8019,2480.9,2480.6,0.30161485]
["bitfinex","ETHUSD",1730597898279,0.8019,2480.9,2480.7,0.1259747]
["bitfinex","ETHUSD",1730597898529,0.8019,2480.9,2480.5,1.25827434]
["bitfinex","ETHUSD",1730597898815,0.8019,2480.9,2480.6,0.35655136]
["bitfinex","ETHUSD",1730597899028,0.8019,2480.9,2480.7,0.12597409]
["bitfinex","ETHUSD",1730597899328,0.8019,2480.9,2480.6,0.23057727]
["bitfinex","ETHUSD",1730597899495,0.8019,2480.9,2480.7,0.12597364]
["bitfinex","ETHUSD",1730597899694,0.8019,2480.9,2480.6,0.23057727]
["bitfinex","ETHUSD",1730597899897,0.8019,2480.9,2480.7,0.12597395]
["bitfinex","ETHUSD",1730597900108,0.8019,2480.9,2480.6,0.23057727]
["bitfinex","ETHUSD",1730597900313,0.8019,2480.9,2480.7,0.12597445]
["bitfinex","ETHUSD",1730597900493,0.8019,2480.9,2480.5,0.7551]
["bitfinex","ETHUSD",1730597900698,0.8019,2480.9,2480.6,0.12597459]
["bitfinex","ETHUSD",1730597900888,0.8019,2480.9,2480.7,0.12597459]
["bitfinex","ETHUSD",1730597901214,0.8019,2480.9,2480.5,1.67146657]
["bitfinex","ETHUSD",1730597901422,0.8019,2480.9,2480.6,0.1259746]
["bitfinex","ETHUSD",1730597901718,0.8019,2480.9,2480.7,0.1259746]
["bitfinex","ETHUSD",1730597901923,0.8019,2480.9,2480.5,1.67146657]
["bitfinex","ETHUSD",1730597902226,0.8019,2480.9,2480.6,0.12597424]
["bitfinex","ETHUSD",1730597902385,0.8019,2480.9,2480.5,1.67146657]
["bitfinex","ETHUSD",1730597902386,0.8019,2480.9,2480.7,0.12597424]
["bitfinex","ETHUSD",1730597902718,0.8019,2480.9,2480.5,1.67146657]
["bitfinex","ETHUSD",1730597902922,0.8019,2480.9,2480.6,0.12597443]
["bitfinex","ETHUSD",1730597903236,0.8019,2480.9,2480.7,0.12597443]
["bitfinex","ETHUSD",1730597903377,0.8019,2480.9,2480.5,1.36985172]
["bitfinex","ETHUSD",1730597903582,0.8019,2480.9,2480.6,0.12597444]
["bitfinex","ETHUSD",1730597903784,1.63857845,2481.0,2480.7,0.12597444]
["bitfinex","ETHUSD",1730597904007,1.63857845,2481.0,2480.5,1.67146657]
["bitfinex","ETHUSD",1730597904206,1.63857845,2481.0,2480.6,0.41797921]
["bitfinex","ETHUSD",1730597904425,1.63857845,2481.0,2480.7,0.12597184]
["bitfinex","ETHUSD",1730597904580,1.63857845,2481.0,2480.6,0.29200737]
["bitfinex","ETHUSD",1730597904905,1.63857845,2481.0,2480.7,0.12597326]
["bitfinex","ETHUSD",1730597905106,1.63857845,2481.0,2480.6,0.29200737]
["bitfinex","ETHUSD",1730597905433,1.63857845,2481.2,2480.7,0.12597307]
["bitfinex","ETHUSD",1730597905731,1.63857845,2481.5,2480.8,0.91407307]
["bitfinex","ETHUSD",1730597905732,2.45267845,2481.3,2480.8,0.91407307]
["bitfinex","ETHUSD",1730597905884,2.45267845,2481.3,2480.7,0.30161485]
["bitfinex","ETHUSD",1730597905885,0.8141,2481.0,2480.9,0.12597307]
["bitfinex","ETHUSD",1730597906091,0.8141,2481.0,2480.8,0.12597307]
["bitfinex","ETHUSD",1730597906316,0.8141,2481.0,2480.5,0.50317204]
["bitfinex","ETHUSD",1730597906317,0.8141,2481.0,2480.6,0.12597307]
["bitfinex","ETHUSD",1730597906490,0.8141,2481.0,2480.7,0.12597307]
["bitfinex","ETHUSD",1730597906690,0.8141,2481.0,2480.8,0.12597307]
["bitfinex","ETHUSD",1730597906897,0.8141,2481.0,2480.6,0.52592202]
["bitfinex","ETHUSD",1730597906898,0.8141,2481.0,2480.6,0.82729949]
["bitfinex","ETHUSD",1730597907101,0.8141,2481.0,2480.7,0.12596627]
["bitfinex","ETHUSD",1730597907315,0.8141,2481.0,2480.8,0.12596627]
["bitfinex","ETHUSD",1730597907517,0.8141,2481.0,2480.7,0.12596627]
["bitfinex","ETHUSD",1730597907725,0.8141,2481.0,2480.8,0.12596627]
["bitfinex","ETHUSD",1730597907886,0.8141,2481.0,2480.6,0.30137747]
["bitfinex","ETHUSD",1730597908092,0.8141,2481.0,2480.5,1.04658529]
["bitfinex","ETHUSD",1730597908291,0.8141,2481.0,2480.6,0.12596729]
["bitfinex","ETHUSD",1730597908604,1.63857845,2480.9,2480.7,0.12596729]
["bitfinex","ETHUSD",1730597908800,1.63857845,2480.9,2480.5,0.12597299]
["bitfinex","ETHUSD",1730597909003,1.63857845,2480.9,2480.6,0.12597299]
["bitfinex","ETHUSD",1730597909301,1.63857845,2480.9,2480.4,0.12597299]
["bitfinex","ETHUSD",1730597909504,1.63857845,2480.9,2480.5,0.12597299]
["bitfinex","ETHUSD",1730597909707,1.63857845,2480.9,2480.6,0.12597299]
["bitfinex","ETHUSD",1730597909913,1.63857845,2480.9,2480.4,4.16932534]
["bitfinex","ETHUSD",1730597909914,1.63857845,2480.9,2480.5,0.12597299]
["bitfinex","ETHUSD",1730597910108,1.63857845,2480.9,2480.3,3.0]
["bitfinex","ETHUSD",1730597910109,1.63857845,2480.9,2480.6,0.12597299]
["bitfinex","ETHUSD",1730597910306,1.63857845,2480.9,2480.4,0.12597299]
["bitfinex","ETHUSD",1730597910506,1.63857845,2480.9,2480.5,0.12597299]
["bitfinex","ETHUSD",1730597910789,1.63857845,2480.9,2480.6,0.12597299]
["bitfinex","ETHUSD",1730597911128,1.63857845,2480.9,2480.5,0.12597299]
["bitfinex","ETHUSD",1730597911332,1.63857845,2480.9,2480.6,0.12597299]
["bitfinex","ETHUSD",1730597911544,1.63857845,2480.9,2480.4,0.65217263]
["bitfinex","ETHUSD",1730597911831,1.63857845,2480.9,2480.5,0.12597423]
["bitfinex","ETHUSD",1730597912195,1.63857845,2480.9,2480.4,0.12597423]
["bitfinex","ETHUSD",1730597912435,1.63857845,2480.9,2480.5,0.12597423]
["bitfinex","ETHUSD",1730597912596,1.63857845,2480.9,2480.4,0.12597423]
["bitfinex","ETHUSD",1730597912798,0.8141,2480.8,2480.5,0.12597423]
["bitfinex","ETHUSD",1730597913094,0.8141,2480.8,2480.4,0.12597423]
["bitfinex","ETHUSD",1730597913299,0.8141,2480.8,2480.5,0.12597423]
["bitfinex","ETHUSD",1730597913532,0.8141,2480.8,2480.4,0.12597423]
["bitfinex","ETHUSD",1730597913696,0.8141,2480.8,2480.5,0.12597423]
["bitfinex","ETHUSD",1730597913895,0.8141,2480.8,2480.4,0.12597423]
["bitfinex","ETHUSD",1730597914147,0.8141,2480.8,2480.5,0.12597423]
["bitfinex","ETHUSD",1730597914337,0.8141,2480.8,2480.3,0.30132231]
["bitfinex","ETHUSD",1730597914545,0.8141,2480.6,2480.4,0.12598088]
["bitfinex","ETHUSD",1730597914725,0.8141,2480.6,2480.2,0.12598088]
["bitfinex","ETHUSD",1730597915041,0.8141,2480.6,2480.3,0.12598088]
["bitfinex","ETHUSD",1730597915256,0.8141,2480.6,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597915400,1.63857845,2480.5,2480.4,0.12598897]
["bitfinex","ETHUSD",1730597915600,1.63857845,2480.5,2480.2,0.12598897]
["bitfinex","ETHUSD",1730597915839,1.63857845,2480.5,2480.3,0.12598897]
["bitfinex","ETHUSD",1730597916141,1.63857845,2480.5,2480.2,0.12598897]
["bitfinex","ETHUSD",1730597916341,1.63857845,2480.5,2480.3,0.12598897]
["bitfinex","ETHUSD",1730597916497,1.63857845,2480.5,2480.2,0.12598897]
["bitfinex","ETHUSD",1730597916703,1.63857845,2480.5,2480.3,0.12598897]
["bitfinex","ETHUSD",1730597916903,1.63857845,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597917135,1.63857845,2480.5,2480.2,0.12599271]
["bitfinex","ETHUSD",1730597917435,1.63857845,2480.5,2480.3,0.12599271]
["bitfinex","ETHUSD",1730597917636,1.63857845,2480.5,2480.2,0.1259953]
["bitfinex","ETHUSD",1730597917938,1.63857845,2480.5,2480.3,0.1259953]
["bitfinex","ETHUSD",1730597918142,1.63857845,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597918343,1.63857845,2480.5,2480.2,0.1259967]
["bitfinex","ETHUSD",1730597918503,1.63857845,2480.5,2480.3,0.1259967]
["bitfinex","ETHUSD",1730597918708,1.63857845,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597919057,0.8141,2480.6,2480.2,0.12599419]
["bitfinex","ETHUSD",1730597919351,0.8141,2480.6,2480.3,0.12599419]
["bitfinex","ETHUSD",1730597919503,0.8141,2480.6,2480.4,0.12599419]
["bitfinex","ETHUSD",1730597919707,0.8141,2480.6,2480.2,0.12599393]
["bitfinex","ETHUSD",1730597920021,0.8141,2480.6,2480.3,0.12599393]
["bitfinex","ETHUSD",1730597920207,0.8141,2480.6,2480.1,0.36353971]
["bitfinex","ETHUSD",1730597920424,0.8141,2480.6,2480.2,0.12599457]
["bitfinex","ETHUSD",1730597920626,0.8141,2480.6,2480.3,0.12599457]
["bitfinex","ETHUSD",1730597920860,0.8141,2480.6,2480.4,0.12599274]
["bitfinex","ETHUSD",1730597921046,0.8141,2480.6,2480.2,0.12599366]
["bitfinex","ETHUSD",1730597921239,0.8141,2480.6,2480.3,0.12599366]
["bitfinex","ETHUSD",1730597921427,0.8141,2480.6,2480.1,0.88931784]
["bitfinex","ETHUSD",1730597921629,0.8141,2480.6,2480.2,0.12599335]
["bitfinex","ETHUSD",1730597921939,0.8141,2480.6,2480.1,0.88931784]
["bitfinex","ETHUSD",1730597921940,0.8141,2480.6,2480.3,0.12599335]
["bitfinex","ETHUSD",1730597922151,0.8141,2480.6,2480.4,0.12599335]
["bitfinex","ETHUSD",1730597922360,0.8141,2480.6,2480.2,0.12599335]
["bitfinex","ETHUSD",1730597922663,0.8141,2480.6,2480.3,0.12599323]
["bitfinex","ETHUSD",1730597922829,0.8141,2480.6,2480.1,0.68778628]
["bitfinex","ETHUSD",1730597923031,0.8141,2480.6,2480.2,0.12599511]
["bitfinex","ETHUSD",1730597923220,0.8141,2480.6,2480.3,0.12599511]
["bitfinex","ETHUSD",1730597923427,0.8141,2480.6,2480.1,0.36359886]
["bitfinex","ETHUSD",1730597923774,0.8141,2480.6,2480.2,0.12599547]
["bitfinex","ETHUSD",1730597923921,0.8141,2480.6,2480.3,0.12599547]
["bitfinex","ETHUSD",1730597924126,0.8141,2480.6,2480.1,0.36359886]
["bitfinex","ETHUSD",1730597924322,0.8141,2480.6,2480.2,0.12599581]
["bitfinex","ETHUSD",1730597924570,0.8141,2480.6,2480.3,0.12599581]
["bitfinex","ETHUSD",1730597924736,0.8141,2480.6,2480.1,0.68784057]
["bitfinex","ETHUSD",1730597924941,0.8141,2480.6,2480.2,0.12599547]
["bitfinex","ETHUSD",1730597925152,0.8141,2480.6,2480.3,0.12599547]
["bitfinex","ETHUSD",1730597925354,0.8141,2480.6,2480.1,0.68784057]
["bitfinex","ETHUSD",1730597925556,0.8141,2480.6,2480.2,0.12599658]
["bitfinex","ETHUSD",1730597925731,0.8141,2480.6,2480.3,0.12599658]
["bitfinex","ETHUSD",1730597925931,0.8141,2480.6,2480.1,0.88942973]
["bitfinex","ETHUSD",1730597926128,0.8141,2480.6,2480.2,0.12599614]
["bitfinex","ETHUSD",1730597926331,0.8141,2480.6,2480.3,0.12599614]
["bitfinex","ETHUSD",1730597926556,0.8141,2480.6,2480.1,0.88943314]
["bitfinex","ETHUSD",1730597926823,0.8141,2480.6,2480.2,0.12599578]
["bitfinex","ETHUSD",1730597927028,0.8141,2480.6,2480.3,0.12599578]
["bitfinex","ETHUSD",1730597927329,0.8141,2480.6,2480.2,0.30152362]
["bitfinex","ETHUSD",1730597927561,0.8141,2480.6,2480.3,0.12599574]
["bitfinex","ETHUSD",1730597927771,0.8141,2480.6,2480.1,0.88943314]
["bitfinex","ETHUSD",1730597928068,0.8141,2480.6,2480.2,0.12599604]
["bitfinex","ETHUSD",1730597928234,0.8141,2480.6,2480.3,0.12599604]
["bitfinex","ETHUSD",1730597928437,0.8141,2480.6,2480.1,0.88943314]
["bitfinex","ETHUSD",1730597928438,0.8141,2480.6,2480.4,0.12599577]
["bitfinex","ETHUSD",1730597928765,0.8141,2480.6,2480.2,0.30152362]
["bitfinex","ETHUSD",1730597929134,0.8141,2480.6,2480.3,0.12599507]
["bitfinex","ETHUSD",1730597930162,0.8141,2480.6,2480.4,0.12599507]
["bitfinex","ETHUSD",1730597931078,0.8141,2480.6,2480.1,0.58790906]
["bitfinex","ETHUSD",1730597931378,0.8141,2480.6,2480.2,0.30163287]
["bitfinex","ETHUSD",1730597931700,0.8141,2480.6,2480.2,0.60328021]
["bitfinex","ETHUSD",1730597932168,0.8141,2480.6,2480.2,0.30163287]
["bitfinex","ETHUSD",1730597932868,0.8141,2480.6,2480.2,0.60328857]
["bitfinex","ETHUSD",1730597933840,0.8141,2480.6,2480.3,0.12599627]
["bitfinex","ETHUSD",1730597934185,0.8141,2480.6,2480.4,0.12599627]
["bitfinex","ETHUSD",1730597934387,0.8141,2480.6,2480.2,0.80488261]
["bitfinex","ETHUSD",1730597934569,0.8141,2480.6,2480.3,0.1259964]
["bitfinex","ETHUSD",1730597934753,0.8141,2480.6,2480.4,0.1259964]
["bitfinex","ETHUSD",1730597934954,0.8141,2480.6,2480.2,0.80488261]
["bitfinex","ETHUSD",1730597935151,0.8141,2480.6,2480.3,0.12599576]
["bitfinex","ETHUSD",1730597935355,0.8141,2480.6,2480.4,0.12599576]
["bitfinex","ETHUSD",1730597935576,0.8141,2480.6,2480.2,0.80488261]
["bitfinex","ETHUSD",1730597935794,0.8141,2480.6,2480.3,0.42765287]
["bitfinex","ETHUSD",1730597935964,0.8141,2480.6,2480.4,0.12599717]
["bitfinex","ETHUSD",1730597936165,0.8141,2480.6,2480.2,0.80488261]
["bitfinex","ETHUSD",1730597936364,0.8141,2480.6,2480.3,0.42770928]
["bitfinex","ETHUSD",1730597936691,0.8141,2480.6,2480.4,0.12599444]
["bitfinex","ETHUSD",1730597936880,0.8141,2480.6,2480.2,0.80494861]
["bitfinex","ETHUSD",1730597937085,0.8141,2480.6,2480.3,0.12599766]
["bitfinex","ETHUSD",1730597937392,0.8141,2480.6,2480.4,0.12599797]
["bitfinex","ETHUSD",1730597937586,0.8141,2480.6,2480.2,0.50322962]
["bitfinex","ETHUSD",1730597937802,0.8141,2480.6,2480.3,0.42770937]
["bitfinex","ETHUSD",1730597938103,0.8141,2480.6,2480.4,0.12599629]
["bitfinex","ETHUSD",1730597938401,0.8141,2480.6,2480.5,0.12599299]
["bitfinex","ETHUSD",1730597938806,0.8141,2480.6,2480.3,0.30171308]
["bitfinex","ETHUSD",1730597939102,0.8141,2480.6,2480.4,0.12599292]
["bitfinex","ETHUSD",1730597939264,0.8141,2480.6,2480.5,0.12599292]
["bitfinex","ETHUSD",1730597939859,0.8141,2480.6,2480.3,0.50330983]
["bitfinex","ETHUSD",1730597940200,0.8141,2480.6,2480.4,0.12599402]
["bitfinex","ETHUSD",1730597940406,0.8141,2480.6,2480.5,0.12599402]
["bitfinex","ETHUSD",1730597940703,1.63857845,2480.7,2480.3,1.11301308]
["bitfinex","ETHUSD",1730597940875,1.63857845,2480.7,2480.4,0.12599179]
["bitfinex","ETHUSD",1730597941067,1.63857845,2480.7,2480.5,0.12599179]
["bitfinex","ETHUSD",1730597941270,1.63857845,2480.7,2480.3,0.8113]
["bitfinex","ETHUSD",1730597941471,1.63857845,2480.7,2480.4,0.12599024]
["bitfinex","ETHUSD",1730597941693,1.63857845,2480.7,2480.3,1.31457718]
["bitfinex","ETHUSD",1730597941694,1.63857845,2480.7,2480.5,0.12599024]
["bitfinex","ETHUSD",1730597941882,5.66970845,2480.7,2480.3,1.11299032]
["bitfinex","ETHUSD",1730597942107,5.66970845,2480.7,2480.4,0.12599378]
["bitfinex","ETHUSD",1730597942400,0.8121,2480.8,2480.5,0.12599378]
["bitfinex","ETHUSD",1730597942605,0.8121,2480.8,2480.4,0.30169032]
["bitfinex","ETHUSD",1730597942763,0.8121,2480.8,2480.5,0.12598776]
["bitfinex","ETHUSD",1730597942964,4.84305,2480.8,2480.6,0.12598776]
["bitfinex","ETHUSD",1730597943170,4.84305,2480.8,2480.4,0.30169032]
["bitfinex","ETHUSD",1730597943171,6.48217845,2480.7,2480.4,0.30169032]
["bitfinex","ETHUSD",1730597943490,6.48217845,2480.7,2480.3,0.30169032]
["bitfinex","ETHUSD",1730597943696,4.03142,2480.6,2480.4,0.12599859]
["bitfinex","ETHUSD",1730597943876,0.8124,2480.5,2480.2,0.20158686]
["bitfinex","ETHUSD",1730597944081,0.8124,2480.5,2480.3,0.12600046]
["bitfinex","ETHUSD",1730597944285,0.8124,2480.5,2480.2,0.30171623]
["bitfinex","ETHUSD",1730597944286,4.84384,2480.5,2480.4,0.12600026]
["bitfinex","ETHUSD",1730597944514,6.48241845,2480.5,2480.4,0.12600026]
["bitfinex","ETHUSD",1730597945069,6.48241845,2480.5,2480.2,0.50330309]
["bitfinex","ETHUSD",1730597945070,4.03169,2480.4,2480.2,0.30171623]
["bitfinex","ETHUSD",1730597945286,2.45097845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597945505,2.45097845,2480.3,2480.2,0.12600848]
["bitfinex","ETHUSD",1730597946014,6.48274845,2480.3,2480.2,0.12600848]
["bitfinex","ETHUSD",1730597946213,7.14084709,2480.3,2480.2,0.12600848]
["bitfinex","ETHUSD",1730597946416,2.45097845,2480.3,2480.2,0.12600848]
["bitfinex","ETHUSD",1730597946574,2.45097845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597947671,6.48275845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597949494,0.8124,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597949711,0.8124,2480.4,2480.2,0.12601095]
["bitfinex","ETHUSD",1730597949911,0.8124,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597950216,0.8124,2480.4,2480.2,0.12600562]
["bitfinex","ETHUSD",1730597950375,0.8124,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597950376,4.03191,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597951391,5.49224985,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597951392,5.49225985,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597951707,4.84402,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597952601,0.8124,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597953229,0.8124,2480.4,2480.2,0.1260095]
["bitfinex","ETHUSD",1730597953433,0.8124,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597953594,0.8124,2480.4,2480.2,0.12600837]
["bitfinex","ETHUSD",1730597953793,0.8124,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597954000,0.8124,2480.4,2480.2,0.12600653]
["bitfinex","ETHUSD",1730597954242,0.8124,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597954532,0.8124,2480.4,2480.2,0.12600728]
["bitfinex","ETHUSD",1730597954821,0.8124,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597955038,0.8124,2480.4,2480.2,0.12600571]
["bitfinex","ETHUSD",1730597955203,0.8124,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597955497,4.03125,2480.7,2480.2,0.12600831]
["bitfinex","ETHUSD",1730597955498,4.84369,2480.6,2480.2,0.12600831]
["bitfinex","ETHUSD",1730597955703,4.84369,2480.6,2480.3,0.12600156]
["bitfinex","ETHUSD",1730597955902,4.84369,2480.6,2480.1,0.56546915]
["bitfinex","ETHUSD",1730597956095,4.84369,2480.6,2480.2,0.12600188]
["bitfinex","ETHUSD",1730597956295,4.84369,2480.6,2480.1,0.36386382]
["bitfinex","ETHUSD",1730597956496,4.84369,2480.6,2480.2,0.12600379]
["bitfinex","ETHUSD",1730597956695,4.84369,2480.6,2480.1,0.56546781]
["bitfinex","ETHUSD",1730597956891,4.84369,2480.6,2480.2,0.12600244]
["bitfinex","ETHUSD",1730597957231,4.84369,2480.6,2480.3,0.12600244]
["bitfinex","ETHUSD",1730597957539,8.87513,2480.6,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597957829,8.87513,2480.6,2480.2,0.12600063]
["bitfinex","ETHUSD",1730597958029,8.87513,2480.6,2480.3,0.12600063]
["bitfinex","ETHUSD",1730597958247,8.87513,2480.6,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597958414,8.87513,2480.6,2480.2,0.12599952]
["bitfinex","ETHUSD",1730597958415,4.03144,2480.5,2480.2,0.12599952]
["bitfinex","ETHUSD",1730597958711,4.03144,2480.5,2480.3,0.12599952]
["bitfinex","ETHUSD",1730597958894,4.03144,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597959096,4.03144,2480.5,2480.2,0.12599957]
["bitfinex","ETHUSD",1730597959332,4.03144,2480.5,2480.3,0.12599957]
["bitfinex","ETHUSD",1730597959518,4.03144,2480.5,2480.2,0.30190234]
["bitfinex","ETHUSD",1730597959731,4.03144,2480.5,2480.3,0.1259996]
["bitfinex","ETHUSD",1730597959912,4.03144,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597960112,4.03144,2480.5,2480.2,0.12600082]
["bitfinex","ETHUSD",1730597960341,4.03144,2480.5,2480.3,0.12600082]
["bitfinex","ETHUSD",1730597960644,4.03144,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597960645,4.0316,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597960849,4.03177,2480.3,2480.2,0.12600349]
["bitfinex","ETHUSD",1730597961440,5.67034845,2480.3,2480.2,0.12600349]
["bitfinex","ETHUSD",1730597961643,6.7205033,2480.3,2480.2,0.12600349]
["bitfinex","ETHUSD",1730597961945,4.03193,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597962114,4.03193,2480.2,2480.1,0.18809059]
["bitfinex","ETHUSD",1730597966144,4.03193,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597966442,4.03193,2480.2,2480.1,0.18809111]
["bitfinex","ETHUSD",1730597967750,6.7205033,2480.3,2480.1,0.18809111]
["bitfinex","ETHUSD",1730597967908,4.83125,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597968410,8.863,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597968609,4.03184,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597972954,4.03193,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597973143,4.03193,2480.2,2480.1,0.18808739]
["bitfinex","ETHUSD",1730597973527,4.83125,2480.4,2480.1,0.18808739]
["bitfinex","ETHUSD",1730597973844,1.63857845,2480.7,2480.1,0.18808739]
["bitfinex","ETHUSD",1730597973845,4.03147,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597974222,5.67004845,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597975117,4.03161,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597976844,5.67004845,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597977052,4.03147,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597977227,4.03147,2480.5,2480.2,0.12600196]
["bitfinex","ETHUSD",1730597977428,4.03147,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597977639,4.03147,2480.5,2480.2,0.12600118]
["bitfinex","ETHUSD",1730597977950,4.03147,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597977951,8.063,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597978160,4.03147,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597978730,4.03147,2480.5,2480.2,0.12600328]
["bitfinex","ETHUSD",1730597979015,8.06301,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597979422,4.03147,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597979937,5.67004845,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597980422,4.03161,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597981045,1.63857845,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597981318,5.67004845,2480.5,2480.2,0.1260038]
["bitfinex","ETHUSD",1730597981538,5.67004845,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597981947,1.63857845,2480.5,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597982142,4.03161,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597982560,4.03161,2480.4,2480.2,0.12600555]
["bitfinex","ETHUSD",1730597982865,4.03161,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597983225,4.03161,2480.4,2480.2,0.12600353]
["bitfinex","ETHUSD",1730597983426,4.03161,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597983631,4.03161,2480.4,2480.2,0.12600266]
["bitfinex","ETHUSD",1730597983831,4.03161,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597984030,8.06331,2480.4,2480.2,0.12600379]
["bitfinex","ETHUSD",1730597984223,4.03161,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597984675,8.06335,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597984858,8.06335,2480.4,2480.2,0.1260062]
["bitfinex","ETHUSD",1730597985180,4.03177,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597985387,4.03177,2480.3,2480.2,0.12600679]
["bitfinex","ETHUSD",1730597985883,8.06366,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597986048,4.03193,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597986249,4.03193,2480.2,2480.1,0.18808362]
["bitfinex","ETHUSD",1730597986988,4.03177,2480.3,2480.1,0.18808362]
["bitfinex","ETHUSD",1730597987146,4.03177,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597987483,8.06364,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597987993,8.06364,2480.3,2480.2,0.12600719]
["bitfinex","ETHUSD",1730597988283,4.03177,2480.3,2480.2,0.12600719]
["bitfinex","ETHUSD",1730597991293,4.03177,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730597991584,4.03177,2480.3,2480.2,0.12600854]
["bitfinex","ETHUSD",1730597992413,0.7996,2480.6,2480.2,0.12600854]
["bitfinex","ETHUSD",1730597992553,4.83091,2480.6,2480.3,0.12600854]
["bitfinex","ETHUSD",1730597992759,4.03131,2480.6,2480.2,0.8117]
["bitfinex","ETHUSD",1730597993002,4.03131,2480.6,2480.3,0.12599897]
["bitfinex","ETHUSD",1730597993170,4.03131,2480.6,2480.2,0.8117]
["bitfinex","ETHUSD",1730597993371,4.03153,2480.5,2480.2,0.8117]
["bitfinex","ETHUSD",1730597993568,4.03153,2480.5,2480.3,0.12600161]
["bitfinex","ETHUSD",1730597993870,4.03153,2480.5,2480.2,0.8117]
["bitfinex","ETHUSD",1730597994498,4.03131,2480.6,2480.2,0.8117]
["bitfinex","ETHUSD",1730597994992,8.06267,2480.6,2480.2,0.8117]
["bitfinex","ETHUSD",1730597996092,4.03131,2480.6,2480.2,0.8117]
["bitfinex","ETHUSD",1730597996895,8.06268,2480.6,2480.2,0.8117]
["bitfinex","ETHUSD",1730597997059,4.03131,2480.6,2480.2,0.8117]
["bitfinex","ETHUSD",1730597997697,5.66939845,2480.9,2480.2,0.8117]
["bitfinex","ETHUSD",1730597997904,1.63857845,2480.9,2480.3,0.8117]
["bitfinex","ETHUSD",1730597998066,1.63857845,2480.9,2480.3,0.93769803]
["bitfinex","ETHUSD",1730597998266,1.63857845,2480.9,2480.3,0.8117]
["bitfinex","ETHUSD",1730597998463,1.63857845,2480.9,2480.4,0.38117]
["bitfinex","ETHUSD",1730597998799,5.66938845,2480.9,2480.5,0.8117]
["bitfinex","ETHUSD",1730597999383,1.63857845,2480.9,2480.5,0.8117]
["bitfinex","ETHUSD",1730597999588,5.66939845,2480.9,2480.5,0.8117]
["bitfinex","ETHUSD",1730598001390,4.03136,2480.6,2480.3,1.08661432]
["bitfinex","ETHUSD",1730598001587,4.03136,2480.6,2480.3,0.7845]
["bitfinex","ETHUSD",1730598001588,1.63857845,2480.5,2480.3,0.7845]
["bitfinex","ETHUSD",1730598002595,1.63857845,2480.7,2480.3,0.7845]
["bitfinex","ETHUSD",1730598002784,4.03132,2480.6,2480.3,0.7845]
["bitfinex","ETHUSD",1730598003153,4.67680984,2480.6,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598003427,2.42357845,2480.5,2480.2,0.12599755]
["bitfinex","ETHUSD",1730598003586,2.42357845,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598003793,6.45504845,2480.5,2480.2,0.12599777]
["bitfinex","ETHUSD",1730598004097,7.1159611,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598004309,7.1159611,2480.5,2480.2,0.12600059]
["bitfinex","ETHUSD",1730598004601,7.1159611,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598004909,7.1159611,2480.5,2480.2,0.12600178]
["bitfinex","ETHUSD",1730598005218,7.1159611,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598005417,7.1159611,2480.5,2480.2,0.12600143]
["bitfinex","ETHUSD",1730598005646,3.0844911,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598005800,1.63857845,2480.5,2480.2,0.12600149]
["bitfinex","ETHUSD",1730598006130,1.63857845,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598006311,1.63857845,2480.5,2480.2,0.12600086]
["bitfinex","ETHUSD",1730598006485,1.63857845,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598006685,1.63857845,2480.5,2480.2,0.12600099]
["bitfinex","ETHUSD",1730598006942,1.63857845,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598007107,1.63857845,2480.5,2480.2,0.12599949]
["bitfinex","ETHUSD",1730598007308,1.63857845,2480.5,2480.2,0.12600111]
["bitfinex","ETHUSD",1730598007595,1.63857845,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598007930,1.63857845,2480.5,2480.2,0.12600089]
["bitfinex","ETHUSD",1730598008087,1.63857845,2480.5,2480.1,0.84657524]
["bitfinex","ETHUSD",1730598008088,1.35198984,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598008288,5.67034845,2480.3,2480.2,0.12600366]
["bitfinex","ETHUSD",1730598008531,5.67034845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598009730,1.63857845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598010527,4.81661,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598012095,0.785,2480.4,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598012301,4.03187,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598012703,9.70230845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598013138,5.67043845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598015047,4.03193,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598018348,5.67043845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598018557,0.71009523,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598022035,4.74202523,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598026473,0.71009523,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598026863,9.70219845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598027178,4.03193,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598028568,4.81233,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598028781,9.45090845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598028999,9.46090845,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598033661,7.81233,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598033863,5.68034845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598033864,5.67034845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598034059,4.03193,2480.2,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598037277,1.63857845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598037486,5.67035845,2480.3,2480.1,0.06207524]
["bitfinex","ETHUSD",1730598039074,6.71859529,2480.3,2480.1,0.01207524]
["bitfinex","ETHUSD",1730598039272,1.63857845,2480.3,2480.1,0.01207524]
["bitfinex","ETHUSD",1730598039458,1.63857845,2480.3,2480.2,0.7517]
["bitfinex","ETHUSD",1730598041700,1.63857845,2480.3,2480.2,0.7017]
["bitfinex","ETHUSD",1730598043701,1.63857845,2480.3,2480.1,0.01207524]
["bitfinex","ETHUSD",1730598044574,1.63857845,2480.3,2480.1,0.76377524]
["bitfinex","ETHUSD",1730598045468,1.63857845,2480.3,2480.1,0.71377524]
["bitfinex","ETHUSD",1730598048066,1.63857845,2480.3,2480.1,0.66377524]
["bitfinex","ETHUSD",1730598051280,1.63857845,2480.3,2479.8,0.8183]
["bitfinex","ETHUSD",1730598052969,1.63857845,2479.9,2479.8,0.8183]
["bitfinex","ETHUSD",1730598055115,1.63857845,2479.9,2479.8,0.7683]
["bitfinex","ETHUSD",1730598056316,1.63857845,2479.9,2479.5,0.12602506]
["bitfinex","ETHUSD",1730598056317,5.67103845,2479.9,2479.5,0.12602506]
["bitfinex","ETHUSD",1730598056619,6.50183845,2479.9,2479.3,0.50342453]
["bitfinex","ETHUSD",1730598056820,1.63857845,2479.7,2479.4,0.42781683]
["bitfinex","ETHUSD",1730598056978,5.67139845,2479.7,2479.1,0.50342453]
["bitfinex","ETHUSD",1730598057175,1.63857845,2479.5,2479.1,0.50342453]
["bitfinex","ETHUSD",1730598057411,1.63857845,2479.5,2479.2,0.1260474]
["bitfinex","ETHUSD",1730598057612,1.63857845,2479.5,2479.1,0.45353148]
["bitfinex","ETHUSD",1730598057804,1.63857845,2479.5,2479.2,0.12604853]
["bitfinex","ETHUSD",1730598058005,1.63857845,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598058299,1.63857845,2479.5,2479.2,0.12604888]
["bitfinex","ETHUSD",1730598058599,6.32770409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598058806,6.32770409,2479.5,2479.2,0.12604858]
["bitfinex","ETHUSD",1730598059004,6.32770409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598059191,6.32770409,2479.5,2479.2,0.12604914]
["bitfinex","ETHUSD",1730598059391,6.32770409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598059592,6.32770409,2479.5,2479.2,0.12604896]
["bitfinex","ETHUSD",1730598059777,6.32770409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598059978,2.29462409,2479.5,2479.2,0.12604978]
["bitfinex","ETHUSD",1730598060178,2.29462409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598060418,2.29462409,2479.5,2479.2,0.12604908]
["bitfinex","ETHUSD",1730598060578,2.29462409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598060780,6.32769409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598060980,2.29462409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598061215,6.32770409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598062116,2.29462409,2479.5,2479.1,0.8183]
["bitfinex","ETHUSD",1730598062417,6.32770409,2479.5,2478.9,0.0612027]
["bitfinex","ETHUSD",1730598062613,2.29462409,2479.5,2478.9,0.0612027]
["bitfinex","ETHUSD",1730598063220,2.29462409,2479.5,2478.9,0.26288593]
["bitfinex","ETHUSD",1730598063511,2.29462409,2479.5,2479.0,0.12605158]
["bitfinex","ETHUSD",1730598063882,2.29462409,2479.5,2479.1,0.12605158]
["bitfinex","ETHUSD",1730598064084,2.29462409,2479.5,2478.9,0.0612027]
["bitfinex","ETHUSD",1730598064307,2.29462409,2479.5,2479.0,0.12605196]
["bitfinex","ETHUSD",1730598064531,2.29462409,2479.5,2479.1,0.12605196]
["bitfinex","ETHUSD",1730598064699,2.29462409,2479.5,2479.1,0.811]
["bitfinex","ETHUSD",1730598067112,6.32770409,2479.5,2479.1,0.811]
["bitfinex","ETHUSD",1730598067618,6.32770409,2479.5,2479.0,0.1260521]
["bitfinex","ETHUSD",1730598067817,6.32770409,2479.5,2479.1,0.1260521]
["bitfinex","ETHUSD",1730598068022,6.32770409,2479.5,2478.9,0.8722027]
["bitfinex","ETHUSD",1730598068023,6.32770409,2479.5,2479.0,0.1260521]
["bitfinex","ETHUSD",1730598068176,2.29462409,2479.5,2479.1,0.1260521]
["bitfinex","ETHUSD",1730598068381,2.29462409,2479.5,2479.0,0.1260521]
["bitfinex","ETHUSD",1730598068581,2.29462409,2479.5,2478.9,0.8722027]
["bitfinex","ETHUSD",1730598068778,1.63857845,2479.5,2479.1,0.811]
["bitfinex","ETHUSD",1730598070325,1.63857845,2479.5,2479.1,0.93704919]
["bitfinex","ETHUSD",1730598070521,0.7536,2479.4,2479.0,0.12604919]
["bitfinex","ETHUSD",1730598070694,0.7536,2479.4,2479.1,0.12604919]
["bitfinex","ETHUSD",1730598070917,1.63857845,2479.5,2479.1,0.811]
["bitfinex","ETHUSD",1730598071644,1.63857845,2479.5,2479.1,0.93704916]
["bitfinex","ETHUSD",1730598071844,0.7536,2479.8,2479.1,0.811]
["bitfinex","ETHUSD",1730598072062,1.63857845,2479.9,2478.9,3.0612027]
["bitfinex","ETHUSD",1730598072063,1.63857845,2479.9,2478.9,3.36279902]
["bitfinex","ETHUSD",1730598072206,1.63857845,2479.9,2479.3,0.811]
["bitfinex","ETHUSD",1730598073007,0.7536,2480.0,2479.3,0.811]
["bitfinex","ETHUSD",1730598073344,0.7536,2480.0,2479.5,0.811]
["bitfinex","ETHUSD",1730598074240,0.7536,2480.0,2479.5,0.93702781]
["bitfinex","ETHUSD",1730598074447,0.7536,2480.0,2479.5,0.811]
["bitfinex","ETHUSD",1730598074661,1.63857845,2479.9,2479.5,0.811]
["bitfinex","ETHUSD",1730598074863,1.63857845,2479.9,2479.5,0.93702808]
["bitfinex","ETHUSD",1730598075161,1.63857845,2479.9,2479.5,0.811]
["bitfinex","ETHUSD",1730598075565,1.63857845,2479.9,2479.5,0.93702808]
["bitfinex","ETHUSD",1730598075876,1.63857845,2479.9,2479.5,0.811]
["bitfinex","ETHUSD",1730598076238,1.63857845,2479.9,2479.5,0.93702787]
["bitfinex","ETHUSD",1730598076452,1.63857845,2479.9,2479.5,0.811]
["bitfinex","ETHUSD",1730598076757,0.7536,2480.0,2479.5,0.811]
["bitfinex","ETHUSD",1730598077078,5.66985845,2480.6,2479.7,1.63857845]
["bitfinex","ETHUSD",1730598077226,5.66985845,2480.6,2479.9,0.8173]
["bitfinex","ETHUSD",1730598077227,0.7609,2480.6,2479.9,0.8173]
["bitfinex","ETHUSD",1730598077729,5.66934845,2481.0,2480.1,0.8173]
["bitfinex","ETHUSD",1730598077928,5.66934845,2481.0,2480.2,0.12598308]
["bitfinex","ETHUSD",1730598077929,6.43024845,2481.0,2480.2,0.12598308]
["bitfinex","ETHUSD",1730598078127,6.43024845,2481.0,2480.3,0.8173]
["bitfinex","ETHUSD",1730598078128,2.39947845,2481.0,2480.3,0.8173]
["bitfinex","ETHUSD",1730598078412,0.64300185,2480.9,2480.3,0.8173]
["bitfinex","ETHUSD",1730598080665,2.39947845,2481.0,2480.3,0.8173]
["bitfinex","ETHUSD",1730598080968,1.63857845,2481.0,2480.3,0.8173]
["bitfinex","ETHUSD",1730598083895,2.39947845,2481.2,2480.5,0.8173]
["bitfinex","ETHUSD",1730598084439,2.34947845,2481.2,2480.5,0.8173]
["bitfinex","ETHUSD",1730598085181,4.03009,2481.4,2480.7,0.8173]
["bitfinex","ETHUSD",1730598085182,1.63857845,2481.4,2480.7,0.8173]
["bitfinex","ETHUSD",1730598085346,1.63857845,2481.6,2480.8,0.8173]
["bitfinex","ETHUSD",1730598085941,1.63857845,2481.6,2480.8,3.0]
["bitfinex","ETHUSD",1730598086191,1.63857845,2481.6,2480.9,0.8173]
["bitfinex","ETHUSD",1730598086389,1.63857845,2481.8,2481.0,0.8173]
["bitfinex","ETHUSD",1730598087243,1.63857845,2481.6,2481.0,0.8173]
["bitfinex","ETHUSD",1730598087437,0.7609,2481.5,2481.0,0.8173]
["bitfinex","ETHUSD",1730598088082,4.79073,2481.5,2481.0,0.8173]
["bitfinex","ETHUSD",1730598088455,0.7609,2481.5,2481.0,0.8173]
["bitfinex","ETHUSD",1730598088769,1.80678185,2481.5,2481.0,0.8173]
["bitfinex","ETHUSD",1730598088957,5.83660185,2481.5,2481.0,0.8173]
["bitfinex","ETHUSD",1730598089845,9.86656185,2481.5,2481.0,0.8173]
["bitfinex","ETHUSD",1730598090046,5.83660185,2481.5,2481.0,0.8173]
["bitfinex","ETHUSD",1730598090274,5.66893845,2481.2,2480.6,0.8173]
["bitfinex","ETHUSD",1730598091777,4.79153,2481.0,2480.3,3.0]
["bitfinex","ETHUSD",1730598092158,4.79153,2481.0,2480.2,0.8173]
["bitfinex","ETHUSD",1730598092356,4.03079,2480.9,2480.2,0.8173]
["bitfinex","ETHUSD",1730598092681,5.29331002,2480.9,2480.2,0.8173]
["bitfinex","ETHUSD",1730598093052,4.03103,2480.8,2480.2,0.8173]
["bitfinex","ETHUSD",1730598094170,1.26252002,2480.9,2480.2,0.8173]
["bitfinex","ETHUSD",1730598096752,5.29333002,2480.9,2480.2,0.8173]
["bitfinex","ETHUSD",1730598103598,4.03096,2480.8,2480.2,0.8173]
["bitfinex","ETHUSD",1730598104593,8.06205,2480.8,2480.2,0.8173]
["bitfinex","ETHUSD",1730598104757,8.50899847,2480.8,2480.2,0.8173]
["bitfinex","ETHUSD",1730598104956,4.47790847,2480.8,2480.2,0.8173]
["bitfinex","ETHUSD",1730598107469,0.774,2480.5,2480.2,0.8173]
["bitfinex","ETHUSD",1730598107659,4.80512,2480.7,2479.9,0.7678]
["bitfinex","ETHUSD",1730598107856,0.774,2480.7,2479.9,0.7678]
["bitfinex","ETHUSD",1730598108181,5.73340185,2480.7,2479.9,0.7678]
["bitfinex","ETHUSD",1730598110670,9.76460185,2480.7,2479.9,0.7678]
["bitfinex","ETHUSD",1730598110868,5.73340185,2480.7,2479.9,0.7678]
["bitfinex","ETHUSD",1730598111277,9.76467185,2480.7,2479.9,0.7678]
["bitfinex","ETHUSD",1730598111611,5.73340185,2480.7,2479.9,0.7678]
["bitfinex","ETHUSD",1730598111781,4.60464018,2480.6,2479.9,0.7678]
["bitfinex","ETHUSD",1730598112812,4.03163,2480.4,2479.9,0.7678]
["bitfinex","ETHUSD",1730598113120,0.774,2480.3,2479.9,0.7678]
["bitfinex","ETHUSD",1730598113478,4.03163,2480.4,2479.9,0.7678]
["bitfinex","ETHUSD",1730598115716,4.03179,2480.3,2479.9,0.7678]
["bitfinex","ETHUSD",1730598115874,4.03179,2480.3,2479.4,3.0]
["bitfinex","ETHUSD",1730598115875,0.97023484,2480.2,2479.5,1.3178]
["bitfinex","ETHUSD",1730598116077,5.67055836,2480.4,2479.6,0.7678]
["bitfinex","ETHUSD",1730598116078,1.63892836,2480.4,2479.6,0.7678]
["bitfinex","ETHUSD",1730598116270,5.67054836,2480.4,2479.6,0.7678]
["bitfinex","ETHUSD",1730598116690,4.03184,2480.3,2479.6,0.7678]
["bitfinex","ETHUSD",1730598117287,5.67053836,2480.4,2479.6,0.7678]
["bitfinex","ETHUSD",1730598117580,6.7181302,2480.4,2479.6,0.7678]
["bitfinex","ETHUSD",1730598119014,5.07920184,2480.4,2479.6,3.0]
["bitfinex","ETHUSD",1730598119172,4.03161,2480.4,2479.7,0.7678]
["bitfinex","ETHUSD",1730598120788,0.77,2480.7,2479.8,0.7914]
["bitfinex","ETHUSD",1730598120994,4.03128,2480.6,2479.9,0.7914]
["bitfinex","ETHUSD",1730598121178,5.67000836,2480.8,2480.1,0.7914]
["bitfinex","ETHUSD",1730598121531,4.03112,2480.7,2480.1,0.7914]
["bitfinex","ETHUSD",1730598123273,5.66989836,2480.8,2480.1,0.7914]
["bitfinex","ETHUSD",1730598125324,5.66989836,2480.8,2480.1,0.91738966]
["bitfinex","ETHUSD",1730598126023,1.63892836,2480.8,2480.1,0.7914]
["bitfinex","ETHUSD",1730598126229,4.03129,2480.6,2480.1,0.7914]
["bitfinex","ETHUSD",1730598126524,5.9109112,2480.8,2480.1,0.7914]
["bitfinex","ETHUSD",1730598126695,4.03114,2480.7,2480.1,0.7914]
["bitfinex","ETHUSD",1730598128526,4.03016002,2480.7,2480.1,0.7914]
["bitfinex","ETHUSD",1730598132103,4.03136,2480.6,2480.1,0.7914]
["bitfinex","ETHUSD",1730598132546,4.03136,2480.6,2480.1,0.91739299]
["bitfinex","ETHUSD",1730598132701,4.03136,2480.6,2480.1,0.7914]
["bitfinex","ETHUSD",1730598133145,4.03136,2480.6,2480.1,0.9173928]
["bitfinex","ETHUSD",1730598133317,4.03136,2480.6,2480.1,0.7914]
["bitfinex","ETHUSD",1730598135152,4.03118,2480.7,2480.1,0.7914]
["bitfinex","ETHUSD",1730598135316,4.03118,2480.7,2480.2,0.12599197]
["bitfinex","ETHUSD",1730598135517,4.03118,2480.7,2480.1,0.7914]
["bitfinex","ETHUSD",1730598135756,4.03118,2480.7,2480.2,0.12599085]
["bitfinex","ETHUSD",1730598135969,4.03118,2480.7,2480.1,0.7914]
["bitfinex","ETHUSD",1730598136148,4.03118,2480.7,2480.2,0.12599083]
["bitfinex","ETHUSD",1730598136344,4.03118,2480.7,2480.1,0.7914]
["bitfinex","ETHUSD",1730598136660,4.03118,2480.7,2480.2,0.12599084]
["bitfinex","ETHUSD",1730598136863,4.03118,2480.7,2480.1,0.99298462]
["bitfinex","ETHUSD",1730598136864,4.03118,2480.7,2480.1,0.7914]
["bitfinex","ETHUSD",1730598137013,4.03118,2480.7,2480.2,0.12599079]
["bitfinex","ETHUSD",1730598137217,4.03118,2480.7,2480.1,1.19709622]
["bitfinex","ETHUSD",1730598137413,4.03118,2480.7,2480.2,0.12599084]
["bitfinex","ETHUSD",1730598137656,4.03118,2480.7,2480.3,0.12599084]
["bitfinex","ETHUSD",1730598137854,4.03118,2480.7,2480.1,0.99551076]
["bitfinex","ETHUSD",1730598138062,4.03118,2480.7,2480.2,0.12599101]
["bitfinex","ETHUSD",1730598138367,4.03118,2480.7,2480.3,0.12599101]
["bitfinex","ETHUSD",1730598138533,4.03118,2480.7,2480.1,0.7914]
["bitfinex","ETHUSD",1730598138734,4.03118,2480.7,2480.2,0.1259901]
["bitfinex","ETHUSD",1730598138937,4.03118,2480.7,2480.3,0.9128901]
["bitfinex","ETHUSD",1730598139130,8.06241,2480.7,2480.3,0.7869]
["bitfinex","ETHUSD",1730598139531,5.67030836,2480.6,2479.9,0.50357525]
["bitfinex","ETHUSD",1730598139864,6.45230836,2480.6,2480.0,1.4164681]
["bitfinex","ETHUSD",1730598140054,6.45230836,2480.6,2480.1,0.12599285]
["bitfinex","ETHUSD",1730598140360,6.45230836,2480.6,2480.2,0.12599285]
["bitfinex","ETHUSD",1730598140519,6.45230836,2480.6,2480.0,0.7869]
["bitfinex","ETHUSD",1730598140721,3.4692772,2480.6,2480.1,0.12599436]
["bitfinex","ETHUSD",1730598141034,1.63892836,2480.4,2480.0,0.7869]
["bitfinex","ETHUSD",1730598141236,5.67068836,2480.4,2480.1,0.12600235]
["bitfinex","ETHUSD",1730598141578,6.45296836,2480.2,2479.6,0.7869]
["bitfinex","ETHUSD",1730598141870,6.45296836,2480.2,2479.7,0.62965973]
["bitfinex","ETHUSD",1730598142025,6.45296836,2480.2,2479.6,0.7869]
["bitfinex","ETHUSD",1730598142026,6.45296836,2480.2,2479.8,0.12601196]
["bitfinex","ETHUSD",1730598142225,6.45296836,2480.2,2479.6,0.7869]
["bitfinex","ETHUSD",1730598142470,6.45296836,2480.2,2479.7,0.42799279]
["bitfinex","ETHUSD",1730598142785,6.45296836,2480.2,2479.8,0.1260167]
["bitfinex","ETHUSD",1730598142920,7.5014442,2480.2,2479.6,0.7869]
["bitfinex","ETHUSD",1730598143118,5.67118836,2480.0,2479.7,0.12602024]
["bitfinex","ETHUSD",1730598143331,5.67118836,2480.0,2479.6,0.7869]
["bitfinex","ETHUSD",1730598143564,5.67118836,2480.0,2479.4,0.7869]
["bitfinex","ETHUSD",1730598143565,0.782,2479.9,2479.4,0.7869]
["bitfinex","ETHUSD",1730598143733,4.03258,2479.8,2479.5,0.1260284]
["bitfinex","ETHUSD",1730598144063,4.03258,2479.8,2479.4,0.7869]
["bitfinex","ETHUSD",1730598145143,4.03283,2479.7,2479.4,0.7869]
["bitfinex","ETHUSD",1730598146487,4.03299,2479.6,2479.3,0.12603804]
["bitfinex","ETHUSD",1730598146804,4.03299,2479.6,2479.2,0.7869]
["bitfinex","ETHUSD",1730598147384,4.03299,2479.6,2479.2,0.9129401]
["bitfinex","ETHUSD",1730598147603,4.03299,2479.6,2479.2,0.7869]
["bitfinex","ETHUSD",1730598147893,4.03299,2479.6,2479.2,0.9129401]
["bitfinex","ETHUSD",1730598148209,4.03299,2479.6,2479.2,0.7869]
["bitfinex","ETHUSD",1730598148495,4.03275,2479.7,2479.2,0.7869]
["bitfinex","ETHUSD",1730598150797,5.67152836,2479.8,2479.2,0.7869]
["bitfinex","ETHUSD",1730598151296,4.81442,2479.9,2479.2,0.7869]
["bitfinex","ETHUSD",1730598152872,5.67154836,2479.8,2479.2,0.7869]
["bitfinex","ETHUSD",1730598153193,4.03262,2479.8,2479.2,0.7869]
["bitfinex","ETHUSD",1730598155401,4.81414,2480.1,2479.2,0.7869]
["bitfinex","ETHUSD",1730598155607,4.03234,2480.0,2479.4,0.7869]
["bitfinex","ETHUSD",1730598156713,4.03214,2480.1,2479.6,0.7869]
["bitfinex","ETHUSD",1730598157625,4.03214,2480.1,2479.6,1.02948284]
["bitfinex","ETHUSD",1730598157781,8.06435,2480.1,2479.6,1.02948284]
["bitfinex","ETHUSD",1730598158287,4.03214,2480.1,2479.6,1.02948284]
["bitfinex","ETHUSD",1730598159677,8.06434,2480.1,2479.6,1.02948284]
["bitfinex","ETHUSD",1730598160507,4.03214,2480.1,2479.6,1.02948284]
["bitfinex","ETHUSD",1730598161315,8.06434,2480.1,2479.6,1.02948284]
["bitfinex","ETHUSD",1730598161718,4.03214,2480.1,2479.6,1.02948284]
["bitfinex","ETHUSD",1730598162694,4.03214,2480.1,2479.6,0.7869]
["bitfinex","ETHUSD",1730598164289,4.03189,2480.3,2479.6,0.7869]
["bitfinex","ETHUSD",1730598164620,8.06378,2480.3,2479.6,0.7869]
["bitfinex","ETHUSD",1730598164922,8.06381,2480.3,2479.6,0.7869]
["bitfinex","ETHUSD",1730598165096,4.03197,2480.2,2479.6,0.7869]
["bitfinex","ETHUSD",1730598165303,4.03197,2480.2,2479.7,0.7869]
["bitfinex","ETHUSD",1730598165933,4.03189,2480.3,2479.7,0.7869]
["bitfinex","ETHUSD",1730598172129,4.03162,2480.4,2479.8,0.7927]
["bitfinex","ETHUSD",1730598172496,4.03154,2480.5,2479.8,0.7927]
["bitfinex","ETHUSD",1730598172698,4.03154,2480.5,2480.0,0.7927]
["bitfinex","ETHUSD",1730598173340,8.06313,2480.5,2480.0,0.7927]
["bitfinex","ETHUSD",1730598173519,4.0318,2480.3,2480.0,0.7927]
["bitfinex","ETHUSD",1730598177539,4.03202,2480.2,2479.6,0.7927]
["bitfinex","ETHUSD",1730598177836,4.03202,2480.2,2479.6,4.03586284]
["bitfinex","ETHUSD",1730598178039,4.8398,2480.3,2479.7,0.7927]
["bitfinex","ETHUSD",1730598181605,4.03193,2480.2,2479.7,0.7927]
["bitfinex","ETHUSD",1730598183334,4.03209,2480.1,2479.7,0.7927]
["bitfinex","ETHUSD",1730598188273,4.03227,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598189879,4.03233,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598191205,4.03226,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598191873,4.03206,2480.2,2479.7,0.7927]
["bitfinex","ETHUSD",1730598192058,4.03226,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598193082,4.03212,2480.1,2479.7,0.7927]
["bitfinex","ETHUSD",1730598194371,4.03228,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598195184,4.0321,2480.1,2479.7,0.7927]
["bitfinex","ETHUSD",1730598195851,4.03226,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598198888,4.03226,2480.0,2479.8,0.12602262]
["bitfinex","ETHUSD",1730598199192,4.03226,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598199488,4.03226,2480.0,2479.8,0.12602271]
["bitfinex","ETHUSD",1730598199694,4.03226,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598199889,4.03226,2480.0,2479.8,0.12602265]
["bitfinex","ETHUSD",1730598200192,4.03226,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598200402,4.03226,2480.0,2479.8,0.12602271]
["bitfinex","ETHUSD",1730598200579,4.03226,2480.0,2479.7,0.7927]
["bitfinex","ETHUSD",1730598200752,4.03226,2480.0,2479.8,0.12602149]
["bitfinex","ETHUSD",1730598200949,2.94588512,2480.5,2479.8,0.7583]
["bitfinex","ETHUSD",1730598200950,4.03147,2480.5,2479.8,0.7583]
["bitfinex","ETHUSD",1730598201187,4.03135,2480.6,2480.0,0.7583]
["bitfinex","ETHUSD",1730598201399,4.03137,2480.6,2480.1,0.12601356]
["bitfinex","ETHUSD",1730598201696,4.03137,2480.6,2480.2,0.12601356]
["bitfinex","ETHUSD",1730598201906,4.03137,2480.6,2480.0,0.7583]
["bitfinex","ETHUSD",1730598202052,4.03137,2480.6,2480.1,0.12600068]
["bitfinex","ETHUSD",1730598202256,4.03146,2480.5,2480.2,0.12600068]
["bitfinex","ETHUSD",1730598202544,4.03146,2480.5,2480.3,0.7583]
["bitfinex","ETHUSD",1730598204996,4.0316,2480.4,2480.3,0.7583]
["bitfinex","ETHUSD",1730598206163,4.03146,2480.5,2480.3,0.7583]
["bitfinex","ETHUSD",1730598206380,4.0318,2480.3,2479.9,0.95990687]
["bitfinex","ETHUSD",1730598206573,4.0318,2480.3,2480.0,0.12601067]
["bitfinex","ETHUSD",1730598206769,4.03201,2480.2,2479.9,0.7583]
["bitfinex","ETHUSD",1730598206973,4.03209,2480.2,2480.0,0.12601448]
["bitfinex","ETHUSD",1730598207210,4.03209,2480.1,2479.9,0.7583]
["bitfinex","ETHUSD",1730598210608,4.03209,2480.2,2479.9,0.7583]
["bitfinex","ETHUSD",1730598210609,8.06418,2480.2,2479.9,0.7583]
["bitfinex","ETHUSD",1730598210809,4.03209,2480.2,2479.9,0.7583]
["bitfinex","ETHUSD",1730598212120,8.06411,2480.2,2479.9,0.7583]
["bitfinex","ETHUSD",1730598213632,4.03202,2480.2,2479.9,0.7583]
["bitfinex","ETHUSD",1730598214296,4.0321,2480.1,2479.9,0.7583]
["bitfinex","ETHUSD",1730598221614,4.0321,2480.1,2479.7,0.7583]
["bitfinex","ETHUSD",1730598221948,4.0321,2480.1,2479.8,0.12602351]
["bitfinex","ETHUSD",1730598222150,4.03187,2480.3,2479.7,0.7583]
["bitfinex","ETHUSD",1730598222357,4.03187,2480.3,2479.8,0.12601428]
["bitfinex","ETHUSD",1730598222566,4.03187,2480.3,2479.6,0.301926]
["bitfinex","ETHUSD",1730598222567,4.03187,2480.3,2479.9,0.88431428]
["bitfinex","ETHUSD",1730598222744,4.03187,2480.3,2479.9,0.7583]
["bitfinex","ETHUSD",1730598227445,5.67059836,2480.4,2479.9,0.7583]
["bitfinex","ETHUSD",1730598227641,8.85298,2480.3,2479.9,0.7583]
["bitfinex","ETHUSD",1730598227957,4.03232,2480.0,2479.6,0.7941]
["bitfinex","ETHUSD",1730598228160,4.03232,2480.0,2479.7,0.12602605]
["bitfinex","ETHUSD",1730598228320,4.03232,2480.0,2479.6,0.7941]
["bitfinex","ETHUSD",1730598228521,4.03244,2479.9,2479.7,0.12602642]
["bitfinex","ETHUSD",1730598228753,4.03244,2479.9,2479.6,0.7941]
["bitfinex","ETHUSD",1730598228958,10.49292836,2480.0,2479.7,0.12602647]
["bitfinex","ETHUSD",1730598229254,6.46054836,2480.0,2479.6,0.7941]
["bitfinex","ETHUSD",1730598229453,4.03242,2479.9,2479.7,0.12602578]
["bitfinex","ETHUSD",1730598229618,4.03242,2479.9,2479.6,0.7941]
["bitfinex","ETHUSD",1730598229818,4.03242,2479.9,2479.7,0.12602632]
["bitfinex","ETHUSD",1730598230019,4.03242,2479.9,2479.6,0.7941]
["bitfinex","ETHUSD",1730598230264,4.03242,2479.9,2479.7,0.12602724]
["bitfinex","ETHUSD",1730598230433,4.03242,2479.9,2479.6,0.7941]
["bitfinex","ETHUSD",1730598231063,4.03265,2479.8,2479.3,0.7941]
["bitfinex","ETHUSD",1730598231365,4.03265,2479.8,2479.4,0.32768398]
["bitfinex","ETHUSD",1730598231566,4.03265,2479.8,2479.5,0.1260323]
["bitfinex","ETHUSD",1730598231860,4.03265,2479.8,2479.3,0.7941]
["bitfinex","ETHUSD",1730598232060,4.03265,2479.8,2479.4,0.12603471]
["bitfinex","ETHUSD",1730598232364,4.03265,2479.8,2479.5,0.12603471]
["bitfinex","ETHUSD",1730598232536,4.03265,2479.8,2479.4,0.201655]
["bitfinex","ETHUSD",1730598232725,4.03265,2479.8,2479.5,0.12603437]
["bitfinex","ETHUSD",1730598232926,4.03265,2479.8,2479.3,0.7941]
["bitfinex","ETHUSD",1730598233166,4.03265,2479.8,2479.4,0.32768748]
["bitfinex","ETHUSD",1730598233337,4.03265,2479.8,2479.5,0.12603437]
["bitfinex","ETHUSD",1730598233660,4.03265,2479.8,2479.4,0.20165385]
["bitfinex","ETHUSD",1730598233863,4.03265,2479.8,2479.3,0.7941]
["bitfinex","ETHUSD",1730598233864,4.03265,2479.8,2479.5,0.12603356]
["bitfinex","ETHUSD",1730598234074,4.03265,2479.8,2479.4,0.20165337]
["bitfinex","ETHUSD",1730598234358,4.03265,2479.8,2479.5,0.12603324]
["bitfinex","ETHUSD",1730598234550,4.03265,2479.8,2479.4,0.2016531]
["bitfinex","ETHUSD",1730598234751,4.03265,2479.8,2479.5,0.12603327]
["bitfinex","ETHUSD",1730598234951,4.03265,2479.8,2479.4,0.20165323]
["bitfinex","ETHUSD",1730598235155,4.03265,2479.8,2479.5,0.12603327]
["bitfinex","ETHUSD",1730598235352,4.03265,2479.8,2479.3,1.09602187]
["bitfinex","ETHUSD",1730598235556,0.7893,2480.3,2479.5,0.7941]
["bitfinex","ETHUSD",1730598235726,0.7893,2480.3,2479.4,0.32768392]
["bitfinex","ETHUSD",1730598235727,4.82119,2480.3,2479.7,0.7941]
["bitfinex","ETHUSD",1730598235931,4.03196,2480.2,2479.7,0.7941]
["bitfinex","ETHUSD",1730598236174,4.03196,2480.2,2479.8,0.12601879]
["bitfinex","ETHUSD",1730598236336,4.03196,2480.2,2479.7,0.7941]
["bitfinex","ETHUSD",1730598236537,4.03196,2480.2,2479.8,0.12601813]
["bitfinex","ETHUSD",1730598236853,4.03196,2480.2,2479.7,0.7941]
["bitfinex","ETHUSD",1730598237052,4.03196,2480.2,2479.8,0.1260172]
["bitfinex","ETHUSD",1730598237272,4.03196,2480.2,2479.7,0.7941]
["bitfinex","ETHUSD",1730598237428,4.03196,2480.2,2479.8,0.12601864]
["bitfinex","ETHUSD",1730598237626,4.03196,2480.2,2479.7,0.7941]
["bitfinex","ETHUSD",1730598237855,4.82109,2480.3,2479.8,0.12601685]
["bitfinex","ETHUSD",1730598238072,4.82109,2480.3,2479.7,0.7941]
["bitfinex","ETHUSD",1730598238239,4.82109,2480.3,2479.8,0.12601489]
["bitfinex","ETHUSD",1730598238440,4.82109,2480.3,2479.7,0.7941]
["bitfinex","ETHUSD",1730598238635,4.82109,2480.3,2479.8,0.12601548]
["bitfinex","ETHUSD",1730598238875,8.06335,2480.4,2479.7,0.7941]
["bitfinex","ETHUSD",1730598239175,4.03177,2480.3,2479.8,0.12601306]
["bitfinex","ETHUSD",1730598239479,4.03177,2480.3,2479.7,0.7941]
["bitfinex","ETHUSD",1730598239643,4.03177,2480.3,2479.8,0.1260144]
["bitfinex","ETHUSD",1730598239968,4.03177,2480.3,2479.7,0.7941]
["bitfinex","ETHUSD",1730598240275,4.03177,2480.3,2479.8,0.12601436]
["bitfinex","ETHUSD",1730598240437,4.03177,2480.3,2479.7,0.7941]
["bitfinex","ETHUSD",1730598240774,4.03177,2480.3,2479.8,0.12601434]
["bitfinex","ETHUSD",1730598241069,4.03177,2480.3,2479.7,0.7941]
["bitfinex","ETHUSD",1730598241268,4.03196,2480.2,2479.8,0.12601412]
["bitfinex","ETHUSD",1730598241472,4.03177,2480.3,2479.7,0.7941]
["bitfinex","ETHUSD",1730598241670,8.06369,2480.3,2479.8,0.12602092]
["bitfinex","ETHUSD",1730598241975,8.06369,2480.3,2479.7,0.7941]
["bitfinex","ETHUSD",1730598242271,8.06369,2480.3,2479.8,0.12601474]
["bitfinex","ETHUSD",1730598242581,5.67085836,2480.2,2479.7,0.7941]
["bitfinex","ETHUSD",1730598242732,6.43675836,2480.2,2479.7,0.7941]
["bitfinex","ETHUSD",1730598242933,4.03232,2480.0,2479.7,0.7941]
["bitfinex","ETHUSD",1730598245853,4.03243,2479.9,2479.7,0.7941]
["bitfinex","ETHUSD",1730598246380,4.03232,2480.0,2479.4,0.813]
["bitfinex","ETHUSD",1730598246381,4.03287,2479.7,2479.4,0.813]
["bitfinex","ETHUSD",1730598247791,4.03274,2479.7,2479.4,0.813]
["bitfinex","ETHUSD",1730598247949,4.03298,2479.6,2479.4,0.813]
["bitfinex","ETHUSD",1730598248351,4.03307,2479.5,2479.4,0.813]
["bitfinex","ETHUSD",1730598248588,4.03307,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598248882,4.03307,2479.5,2479.3,0.1260456]
["bitfinex","ETHUSD",1730598249082,4.03307,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598249382,4.03307,2479.5,2479.3,0.12604634]
["bitfinex","ETHUSD",1730598250690,4.03307,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598250891,4.03307,2479.5,2479.3,0.12604519]
["bitfinex","ETHUSD",1730598251098,4.03307,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598251254,4.03307,2479.5,2479.3,0.12604616]
["bitfinex","ETHUSD",1730598251456,4.03307,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598251656,4.03307,2479.5,2479.3,0.12604563]
["bitfinex","ETHUSD",1730598251857,4.03307,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598252099,4.03307,2479.5,2479.3,0.12604697]
["bitfinex","ETHUSD",1730598252311,4.03307,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598252514,4.03307,2479.5,2479.3,0.12604717]
["bitfinex","ETHUSD",1730598252654,4.03307,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598255570,4.03298,2479.6,2479.2,0.813]
["bitfinex","ETHUSD",1730598255897,8.06602,2479.6,2479.2,0.813]
["bitfinex","ETHUSD",1730598256858,4.03308,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598263597,4.0333,2479.4,2479.2,0.813]
["bitfinex","ETHUSD",1730598263784,4.03279,2479.7,2479.2,0.813]
["bitfinex","ETHUSD",1730598263995,4.03291,2479.6,2479.2,0.813]
["bitfinex","ETHUSD",1730598266323,4.03308,2479.5,2479.2,0.813]
["bitfinex","ETHUSD",1730598270623,4.03292,2479.6,2479.2,0.813]
["bitfinex","ETHUSD",1730598272500,8.06475,2480.0,2479.2,0.813]
["bitfinex","ETHUSD",1730598272712,8.06475,2480.0,2479.4,0.7877]
["bitfinex","ETHUSD",1730598272713,4.03249,2479.9,2479.4,0.7877]
["bitfinex","ETHUSD",1730598273141,4.03249,2479.9,2479.5,0.12602778]
["bitfinex","ETHUSD",1730598273338,4.03249,2479.9,2479.4,0.7877]
["bitfinex","ETHUSD",1730598273641,4.03249,2479.9,2479.5,0.1260263]
["bitfinex","ETHUSD",1730598273802,5.00286784,2479.9,2479.4,0.7877]
["bitfinex","ETHUSD",1730598274006,5.00286784,2479.9,2479.5,0.12602719]
["bitfinex","ETHUSD",1730598274203,5.00286784,2479.9,2479.4,0.7877]
["bitfinex","ETHUSD",1730598274410,5.00286784,2479.9,2479.5,0.12602765]
["bitfinex","ETHUSD",1730598279946,4.03259,2479.8,2479.5,0.12602765]
["bitfinex","ETHUSD",1730598280708,4.03259,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598281808,4.03259,2479.8,2479.5,0.12603241]
["bitfinex","ETHUSD",1730598282123,4.03259,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598282331,0.64391184,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598282531,6.3154402,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598282734,10.3481302,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598283225,6.3154402,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598283702,6.3154402,2479.8,2479.5,0.12603508]
["bitfinex","ETHUSD",1730598283908,0.70830402,2479.7,2479.4,0.7877]
["bitfinex","ETHUSD",1730598284107,5.67152836,2479.8,2479.5,0.12603471]
["bitfinex","ETHUSD",1730598284349,5.67152836,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598284504,5.67152836,2479.8,2479.5,0.12603489]
["bitfinex","ETHUSD",1730598284712,5.67152836,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598284912,5.67152836,2479.8,2479.5,0.12603484]
["bitfinex","ETHUSD",1730598285109,6.7186792,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598285322,6.7186792,2479.8,2479.5,0.12603537]
["bitfinex","ETHUSD",1730598285551,6.7186792,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598285847,5.67152836,2479.8,2479.5,0.12603347]
["bitfinex","ETHUSD",1730598286014,5.67152836,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598286217,5.67152836,2479.8,2479.5,0.12603279]
["bitfinex","ETHUSD",1730598286416,5.67152836,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598286648,5.67152836,2479.8,2479.5,0.1260329]
["bitfinex","ETHUSD",1730598286818,5.67152836,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598287018,5.67152836,2479.8,2479.5,0.126033]
["bitfinex","ETHUSD",1730598287243,5.67152836,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598287452,5.67152836,2479.8,2479.5,0.126033]
["bitfinex","ETHUSD",1730598287768,5.67152836,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598288052,5.67152836,2479.8,2479.5,0.12603311]
["bitfinex","ETHUSD",1730598288251,5.67152836,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598288455,4.0326,2479.8,2479.5,0.12603265]
["bitfinex","ETHUSD",1730598288650,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598288852,4.0326,2479.8,2479.5,0.12603165]
["bitfinex","ETHUSD",1730598289013,4.0326,2479.8,2479.6,0.12603165]
["bitfinex","ETHUSD",1730598289344,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598289548,4.0326,2479.8,2479.5,0.12603172]
["bitfinex","ETHUSD",1730598289724,4.0326,2479.8,2479.6,0.12603172]
["bitfinex","ETHUSD",1730598289925,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598290257,4.0326,2479.8,2479.5,0.12603165]
["bitfinex","ETHUSD",1730598290457,4.0326,2479.8,2479.6,0.12603165]
["bitfinex","ETHUSD",1730598290630,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598290841,4.0326,2479.8,2479.5,0.12603166]
["bitfinex","ETHUSD",1730598291021,4.0326,2479.8,2479.6,0.12603166]
["bitfinex","ETHUSD",1730598291222,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598291519,4.0326,2479.8,2479.5,0.12603151]
["bitfinex","ETHUSD",1730598291714,4.0326,2479.8,2479.6,0.12603151]
["bitfinex","ETHUSD",1730598291943,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598292459,4.0326,2479.8,2479.5,0.12603158]
["bitfinex","ETHUSD",1730598292618,4.0326,2479.8,2479.6,0.12603158]
["bitfinex","ETHUSD",1730598292852,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598293072,4.0326,2479.8,2479.5,0.1260316]
["bitfinex","ETHUSD",1730598293277,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598293278,4.0326,2479.8,2479.6,0.1260316]
["bitfinex","ETHUSD",1730598293449,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598293649,4.0326,2479.8,2479.5,0.12603209]
["bitfinex","ETHUSD",1730598293845,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598293846,4.0326,2479.8,2479.6,0.12603209]
["bitfinex","ETHUSD",1730598294090,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598294289,4.0326,2479.8,2479.5,0.12603008]
["bitfinex","ETHUSD",1730598294589,4.0326,2479.8,2479.6,0.12603008]
["bitfinex","ETHUSD",1730598294884,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598295089,4.0326,2479.8,2479.5,0.12603279]
["bitfinex","ETHUSD",1730598295388,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598295389,4.0326,2479.8,2479.6,0.12603279]
["bitfinex","ETHUSD",1730598295564,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598295782,4.0326,2479.8,2479.5,0.12603298]
["bitfinex","ETHUSD",1730598295960,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598296289,4.0326,2479.8,2479.5,0.12603297]
["bitfinex","ETHUSD",1730598296491,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598296667,4.0326,2479.8,2479.5,0.12603288]
["bitfinex","ETHUSD",1730598296984,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598297168,4.0326,2479.8,2479.5,0.12603295]
["bitfinex","ETHUSD",1730598297353,4.0326,2479.8,2479.6,0.12603295]
["bitfinex","ETHUSD",1730598297553,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598297754,4.0326,2479.8,2479.5,0.12603164]
["bitfinex","ETHUSD",1730598297985,4.0326,2479.8,2479.6,0.12603164]
["bitfinex","ETHUSD",1730598298189,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598298389,4.0326,2479.8,2479.5,0.12603113]
["bitfinex","ETHUSD",1730598298695,4.0326,2479.8,2479.6,0.12603113]
["bitfinex","ETHUSD",1730598298994,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598299289,4.0326,2479.8,2479.5,0.12603182]
["bitfinex","ETHUSD",1730598299473,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598299650,4.0326,2479.8,2479.5,0.12603179]
["bitfinex","ETHUSD",1730598299848,4.0326,2479.8,2479.6,0.12603179]
["bitfinex","ETHUSD",1730598300079,4.0326,2479.8,2479.4,0.7877]
["bitfinex","ETHUSD",1730598300314,0.7676,2479.9,2479.5,0.12603181]
["bitfinex","ETHUSD",1730598300519,5.67130836,2480.0,2479.7,0.7678]
["bitfinex","ETHUSD",1730598300690,0.7524,2480.1,2479.7,0.7678]
["bitfinex","ETHUSD",1730598300895,5.67088836,2480.2,2479.7,0.7678]
["bitfinex","ETHUSD",1730598301517,4.03216,2480.1,2479.7,0.7678]
["bitfinex","ETHUSD",1730598305325,5.67088836,2480.2,2479.7,0.7678]
["bitfinex","ETHUSD",1730598305699,4.0321,2480.1,2479.7,0.7678]
["bitfinex","ETHUSD",1730598306633,8.06432,2480.1,2479.7,0.7678]
["bitfinex","ETHUSD",1730598306936,4.03228,2480.0,2479.7,0.7678]
["bitfinex","ETHUSD",1730598308367,5.08076484,2480.1,2479.7,0.7678]
["bitfinex","ETHUSD",1730598309453,4.0321,2480.1,2479.7,0.7678]
["bitfinex","ETHUSD",1730598309755,5.67085836,2480.2,2479.7,0.7678]
["bitfinex","ETHUSD",1730598310067,0.7834,2480.3,2479.7,0.7678]
["bitfinex","ETHUSD",1730598310358,4.03175,2480.4,2479.9,0.8024]
["bitfinex","ETHUSD",1730598310359,4.0317,2480.4,2479.9,0.8024]
["bitfinex","ETHUSD",1730598310519,5.67062836,2480.4,2480.0,0.12602273]
["bitfinex","ETHUSD",1730598310720,0.02,2481.1,2480.0,0.8024]
["bitfinex","ETHUSD",1730598310721,5.67021836,2480.6,2480.0,0.8024]
["bitfinex","ETHUSD",1730598310922,5.67021836,2480.6,2480.1,0.126003]
["bitfinex","ETHUSD",1730598311237,5.67021836,2480.6,2480.0,0.8024]
["bitfinex","ETHUSD",1730598311238,4.03151,2480.5,2480.0,0.8024]
["bitfinex","ETHUSD",1730598311561,4.03151,2480.5,2480.1,0.126002]
["bitfinex","ETHUSD",1730598311747,4.03151,2480.5,2480.0,0.8024]
["bitfinex","ETHUSD",1730598311960,4.03151,2480.5,2480.1,0.12600204]
["bitfinex","ETHUSD",1730598312162,4.03151,2480.5,2480.0,0.8024]
["bitfinex","ETHUSD",1730598312326,4.03151,2480.5,2480.1,0.126001]
["bitfinex","ETHUSD",1730598312529,4.03151,2480.5,2480.0,0.8024]
["bitfinex","ETHUSD",1730598312719,5.67056836,2480.4,2480.1,0.12600098]
["bitfinex","ETHUSD",1730598313059,5.67056836,2480.4,2480.0,0.8024]
["bitfinex","ETHUSD",1730598313922,4.03178,2480.3,2480.0,0.8024]
["bitfinex","ETHUSD",1730598315153,6.45394836,2480.4,2480.0,0.8024]
["bitfinex","ETHUSD",1730598317060,1.63892836,2480.2,2480.0,0.8024]
["bitfinex","ETHUSD",1730598320693,1.63892836,2480.2,2480.1,0.1260024]
["bitfinex","ETHUSD",1730598322272,1.63892836,2480.2,2480.0,0.8024]
["bitfinex","ETHUSD",1730598322916,4.78518,2480.1,2479.8,0.12601375]
["bitfinex","ETHUSD",1730598323118,1.63892836,2480.0,2479.6,0.7864]
["bitfinex","ETHUSD",1730598323617,1.63892836,2480.0,2479.7,0.12601773]
["bitfinex","ETHUSD",1730598323828,1.63892836,2480.0,2479.8,0.12601773]
["bitfinex","ETHUSD",1730598324011,1.63892836,2480.0,2479.6,0.7864]
["bitfinex","ETHUSD",1730598324213,1.63892836,2480.0,2479.7,0.12601331]
["bitfinex","ETHUSD",1730598324427,1.63892836,2480.0,2479.8,0.12601331]
["bitfinex","ETHUSD",1730598324642,1.63892836,2480.0,2479.9,0.12601219]
["bitfinex","ETHUSD",1730598326344,1.63892836,2480.0,2479.6,0.98802837]
["bitfinex","ETHUSD",1730598326496,1.63892836,2480.0,2479.7,0.12601282]
["bitfinex","ETHUSD",1730598326701,1.63892836,2480.0,2479.8,0.12601282]
["bitfinex","ETHUSD",1730598326921,1.63892836,2480.0,2479.6,0.7864]
["bitfinex","ETHUSD",1730598327125,1.63892836,2480.0,2479.7,0.12601244]
["bitfinex","ETHUSD",1730598327331,5.67093836,2480.2,2479.8,0.12601244]
["bitfinex","ETHUSD",1730598327532,5.67093836,2480.2,2479.4,4.34822334]
["bitfinex","ETHUSD",1730598327533,1.63892836,2480.2,2479.9,0.91241244]
["bitfinex","ETHUSD",1730598327801,4.03173,2480.4,2480.1,0.7864]
["bitfinex","ETHUSD",1730598327802,1.63892836,2480.4,2480.1,0.7864]
["bitfinex","ETHUSD",1730598329223,1.63892836,2480.6,2480.1,0.7864]
["bitfinex","ETHUSD",1730598330356,5.67001836,2480.8,2480.1,0.7864]
["bitfinex","ETHUSD",1730598330676,5.67001836,2480.8,2479.7,1.34779075]
["bitfinex","ETHUSD",1730598330677,1.63892836,2480.8,2480.3,0.7864]
["bitfinex","ETHUSD",1730598331549,1.63892836,2480.6,2480.3,0.7864]
["bitfinex","ETHUSD",1730598333964,1.63892836,2480.8,2480.3,0.7864]
["bitfinex","ETHUSD",1730598336030,1.63892836,2481.0,2480.3,0.91238034]
["bitfinex","ETHUSD",1730598336229,1.63892836,2481.0,2480.3,0.7864]
["bitfinex","ETHUSD",1730598336668,1.63892836,2480.8,2480.3,0.91238034]
["bitfinex","ETHUSD",1730598336876,1.63892836,2480.8,2480.3,0.7864]
["bitfinex","ETHUSD",1730598337343,1.63892836,2480.8,2480.3,0.91238034]
["bitfinex","ETHUSD",1730598337531,1.63892836,2480.8,2480.3,0.7864]
["bitfinex","ETHUSD",1730598339683,1.63892836,2481.0,2480.3,0.7864]
["bitfinex","ETHUSD",1730598339885,1.63892836,2481.0,2480.3,0.86702526]
["bitfinex","ETHUSD",1730598340196,1.63892836,2481.0,2480.4,0.7864]
["bitfinex","ETHUSD",1730598341914,1.63892836,2481.0,2480.4,0.86702238]
["bitfinex","ETHUSD",1730598343397,1.63892836,2481.0,2480.4,0.7864]
["bitfinex","ETHUSD",1730598345234,1.63892836,2481.2,2480.4,0.7864]
["bitfinex","ETHUSD",1730598345459,1.63892836,2481.2,2480.5,0.55]
["bitfinex","ETHUSD",1730598345739,1.63892836,2481.2,2480.6,0.7864]
["bitfinex","ETHUSD",1730598346098,1.63892836,2481.4,2480.6,0.7864]
["bitfinex","ETHUSD",1730598346290,1.63892836,2481.4,2480.8,0.7523]
["bitfinex","ETHUSD",1730598346495,1.63892836,2481.8,2480.9,0.08060718]
["bitfinex","ETHUSD",1730598346703,1.63892836,2481.8,2481.0,0.7523]
["bitfinex","ETHUSD",1730598347513,1.63892836,2481.8,2481.2,0.7523]
["bitfinex","ETHUSD",1730598349915,5.66827836,2481.8,2481.2,0.7523]
["bitfinex","ETHUSD",1730598350212,6.7205572,2481.8,2481.2,0.7523]
["bitfinex","ETHUSD",1730598350545,5.66827836,2481.8,2481.2,0.7523]
["bitfinex","ETHUSD",1730598351045,1.63892836,2481.8,2481.2,0.7523]
["bitfinex","ETHUSD",1730598351421,1.63892836,2481.6,2481.2,0.7523]
["bitfinex","ETHUSD",1730598352503,1.63892836,2481.4,2481.2,0.7523]
["bitfinex","ETHUSD",1730598354761,1.63892836,2481.4,2480.7,1.3023]
["bitfinex","ETHUSD",1730598354919,1.63892836,2481.2,2480.7,0.7523]
["bitfinex","ETHUSD",1730598355120,4.03021,2481.3,2480.7,0.7523]
["bitfinex","ETHUSD",1730598355121,1.63892836,2481.0,2480.7,0.7523]
["bitfinex","ETHUSD",1730598357650,1.63892836,2480.8,2480.7,0.7523]
["bitfinex","ETHUSD",1730598357866,0.8255,2480.9,2480.3,0.87826747]
["bitfinex","ETHUSD",1730598358031,1.63892836,2480.8,2480.3,0.7523]
["bitfinex","ETHUSD",1730598358928,1.63892836,2480.6,2480.3,0.7523]
["bitfinex","ETHUSD",1730598359849,5.67021836,2480.6,2480.3,0.7523]
["bitfinex","ETHUSD",1730598360023,5.67021836,2480.6,2480.1,0.7523]
["bitfinex","ETHUSD",1730598362454,1.63892836,2480.6,2480.1,0.7523]
["bitfinex","ETHUSD",1730598363657,1.63892836,2480.6,2480.1,0.87828896]
["bitfinex","ETHUSD",1730598363818,1.63892836,2480.6,2480.1,0.7523]
["bitfinex","ETHUSD",1730598364363,5.67023836,2480.6,2480.1,0.87828896]
["bitfinex","ETHUSD",1730598364571,5.67023836,2480.6,2480.1,0.7523]
["bitfinex","ETHUSD",1730598364777,4.79239,2480.5,2480.1,0.7523]
["bitfinex","ETHUSD",1730598365263,0.7609,2480.5,2480.1,0.7523]
["bitfinex","ETHUSD",1730598365630,0.7609,2480.5,2480.1,0.8782931]
["bitfinex","ETHUSD",1730598365827,0.7609,2480.5,2480.1,0.7523]
["bitfinex","ETHUSD",1730598366376,4.79239,2480.5,2480.1,0.7523]
["bitfinex","ETHUSD",1730598366669,5.67093836,2480.2,2479.9,0.1259931]
["bitfinex","ETHUSD",1730598366872,1.63892836,2480.0,2479.8,0.1259931]
["bitfinex","ETHUSD",1730598367034,5.67124836,2480.0,2479.7,0.1259931]
["bitfinex","ETHUSD",1730598367233,5.67124836,2480.0,2479.6,0.1259931]
["bitfinex","ETHUSD",1730598367542,1.63892836,2480.0,2479.7,0.1259931]
["bitfinex","ETHUSD",1730598367746,1.63892836,2480.0,2479.6,0.1259931]
["bitfinex","ETHUSD",1730598367947,5.67123836,2480.0,2479.7,0.1259931]
["bitfinex","ETHUSD",1730598368170,1.63892836,2480.0,2479.6,0.1259931]
["bitfinex","ETHUSD",1730598368374,1.63892836,2480.0,2479.7,0.1259931]
["bitfinex","ETHUSD",1730598368675,1.63892836,2480.0,2479.6,0.1259931]
["bitfinex","ETHUSD",1730598369047,1.63892836,2480.2,2479.6,0.1259931]
["bitfinex","ETHUSD",1730598369368,1.63892836,2480.4,2479.8,0.8292]
["bitfinex","ETHUSD",1730598369532,1.63892836,2480.4,2479.9,0.1259931]
["bitfinex","ETHUSD",1730598370276,1.63892836,2480.4,2480.0,0.8292]
["bitfinex","ETHUSD",1730598370476,1.63892836,2480.4,2480.0,0.9551931]
["bitfinex","ETHUSD",1730598370631,1.63892836,2480.4,2480.0,0.8292]
["bitfinex","ETHUSD",1730598371642,4.03156,2480.5,2480.0,0.8292]
["bitfinex","ETHUSD",1730598372789,4.03156,2480.5,2480.0,0.12600154]
["bitfinex","ETHUSD",1730598373120,4.03156,2480.5,2479.9,0.12600154]
["bitfinex","ETHUSD",1730598373317,4.03156,2480.5,2480.0,0.12600154]
["bitfinex","ETHUSD",1730598373496,4.03156,2480.5,2479.9,0.12600154]
["bitfinex","ETHUSD",1730598373699,4.03156,2480.5,2479.8,0.8292]
["bitfinex","ETHUSD",1730598373700,4.03156,2480.5,2480.0,0.12600154]
["bitfinex","ETHUSD",1730598373913,4.54513565,2480.5,2479.9,0.12600154]
["bitfinex","ETHUSD",1730598374211,4.03156,2480.5,2480.0,0.12600154]
["bitfinex","ETHUSD",1730598374514,4.03168,2480.4,2479.9,0.12600312]
["bitfinex","ETHUSD",1730598374716,4.03177,2480.3,2480.0,0.12600312]
["bitfinex","ETHUSD",1730598375008,4.03177,2480.3,2479.9,0.12600312]
["bitfinex","ETHUSD",1730598375213,4.03177,2480.3,2479.8,0.8292]
["bitfinex","ETHUSD",1730598375424,4.03177,2480.3,2479.9,0.12600597]
["bitfinex","ETHUSD",1730598375586,0.7609,2480.2,2479.6,1.03080499]
["bitfinex","ETHUSD",1730598375785,4.03216,2480.1,2479.7,0.12600837]
["bitfinex","ETHUSD",1730598375989,4.03216,2480.1,2479.8,0.12600837]
["bitfinex","ETHUSD",1730598376311,4.03233,2480.0,2479.7,0.12600837]
["bitfinex","ETHUSD",1730598377410,4.03216,2480.1,2479.7,0.12600837]
["bitfinex","ETHUSD",1730598377411,4.03242,2479.9,2479.7,0.12600837]
["bitfinex","ETHUSD",1730598377572,4.03242,2479.9,2479.5,0.12600837]
["bitfinex","ETHUSD",1730598377769,4.03242,2479.9,2479.4,0.7901]
["bitfinex","ETHUSD",1730598377770,4.03242,2479.9,2479.6,0.12600837]
["bitfinex","ETHUSD",1730598378009,4.03242,2479.9,2479.5,0.12600837]
["bitfinex","ETHUSD",1730598378284,4.03242,2479.9,2479.6,0.12600837]
["bitfinex","ETHUSD",1730598378491,4.03242,2479.9,2479.5,0.12600837]
["bitfinex","ETHUSD",1730598378711,4.03242,2479.9,2479.6,0.12600837]
["bitfinex","ETHUSD",1730598378892,4.03242,2479.9,2479.5,0.12600837]
["bitfinex","ETHUSD",1730598379094,4.03242,2479.9,2479.6,0.12600837]
["bitfinex","ETHUSD",1730598379426,4.78482,2479.9,2479.5,0.12600837]
["bitfinex","ETHUSD",1730598379631,5.68794349,2479.9,2479.5,0.12600837]
["bitfinex","ETHUSD",1730598379981,4.03267,2479.8,2479.5,0.12600837]
["bitfinex","ETHUSD",1730598380610,4.03267,2479.8,2479.4,0.7901]
["bitfinex","ETHUSD",1730598380777,4.03267,2479.8,2479.4,0.91610837]
["bitfinex","ETHUSD",1730598381116,4.03267,2479.8,2479.4,0.7901]
["bitfinex","ETHUSD",1730598381618,4.03267,2479.8,2479.4,0.91610837]
["bitfinex","ETHUSD",1730598381911,4.03267,2479.8,2479.4,0.7901]
["bitfinex","ETHUSD",1730598382304,4.03267,2479.8,2479.4,0.91612764]
["bitfinex","ETHUSD",1730598382613,4.03267,2479.8,2479.4,0.7901]
["bitfinex","ETHUSD",1730598382781,0.7524,2479.9,2479.4,0.7901]
["bitfinex","ETHUSD",1730598383123,3.80490456,2480.1,2479.1,0.12602764]
["bitfinex","ETHUSD",1730598383124,4.7845,2480.1,2479.6,0.7901]
["bitfinex","ETHUSD",1730598384783,8.81669,2480.1,2479.6,0.7901]
["bitfinex","ETHUSD",1730598385116,0.7524,2480.1,2479.6,0.7901]
["bitfinex","ETHUSD",1730598385277,4.78417,2480.3,2479.6,0.7901]
["bitfinex","ETHUSD",1730598385481,8.81606,2480.3,2479.6,0.7901]
["bitfinex","ETHUSD",1730598385782,4.78417,2480.3,2479.6,0.7901]
["bitfinex","ETHUSD",1730598386786,8.81603,2480.3,2479.6,0.7901]
["bitfinex","ETHUSD",1730598387318,4.78417,2480.3,2479.6,0.7901]
["bitfinex","ETHUSD",1730598387881,4.03153,2480.5,2479.7,0.08064891]
["bitfinex","ETHUSD",1730598388111,12.61971456,2480.7,2479.8,0.7901]
["bitfinex","ETHUSD",1730598388615,12.61974456,2480.7,2479.8,0.7901]
["bitfinex","ETHUSD",1730598388924,8.58849456,2480.7,2479.8,0.7901]
["bitfinex","ETHUSD",1730598389214,8.58849456,2480.7,2479.9,0.0806395]
["bitfinex","ETHUSD",1730598389382,8.58849456,2480.7,2480.0,0.7901]
["bitfinex","ETHUSD",1730598389587,12.61974456,2480.7,2480.0,0.7901]
["bitfinex","ETHUSD",1730598389986,8.58849456,2480.7,2480.0,0.7901]
["bitfinex","ETHUSD",1730598391582,12.61970456,2480.7,2480.0,0.7901]
["bitfinex","ETHUSD",1730598393118,4.03135,2480.6,2480.0,0.7901]
["bitfinex","ETHUSD",1730598393331,8.58842456,2480.7,2480.0,0.7901]
["bitfinex","ETHUSD",1730598393783,1.63892058,2480.4,2480.0,0.7901]
["bitfinex","ETHUSD",1730598394601,1.63892058,2480.4,2480.1,0.08063958]
["bitfinex","ETHUSD",1730598394803,1.63892058,2480.4,2479.9,0.7901]
["bitfinex","ETHUSD",1730598395126,1.63892058,2480.4,2479.9,0.91609308]
["bitfinex","ETHUSD",1730598395433,1.63892058,2480.4,2479.6,3.50237273]
["bitfinex","ETHUSD",1730598395434,1.63892058,2480.4,2480.1,0.7901]
["bitfinex","ETHUSD",1730598396538,1.63892058,2480.4,2480.1,0.91608965]
["bitfinex","ETHUSD",1730598396735,1.63892058,2480.4,2480.1,0.91608729]
["bitfinex","ETHUSD",1730598397031,1.63892058,2480.4,2480.1,0.7901]
["bitfinex","ETHUSD",1730598397392,1.63892058,2480.4,2480.2,0.12598729]
["bitfinex","ETHUSD",1730598398197,1.63892058,2480.4,2480.1,0.7901]
["bitfinex","ETHUSD",1730598398406,1.63892058,2480.4,2480.2,0.12598715]
["bitfinex","ETHUSD",1730598398611,1.63892058,2480.4,2480.1,0.7901]
["bitfinex","ETHUSD",1730598398850,1.63892058,2480.4,2480.2,0.12598859]
["bitfinex","ETHUSD",1730598398996,1.63892058,2480.4,2480.1,0.7901]
["bitfinex","ETHUSD",1730598399329,1.63892058,2480.4,2480.2,0.12598892]
["bitfinex","ETHUSD",1730598399491,1.63892058,2480.4,2480.1,0.7901]
["bitfinex","ETHUSD",1730598399696,1.63892058,2480.4,2480.2,0.1259889]
["bitfinex","ETHUSD",1730598400006,1.63892058,2480.4,2480.1,0.7901]
["bitfinex","ETHUSD",1730598400425,1.63892058,2480.4,2480.2,0.12598801]
["bitfinex","ETHUSD",1730598400608,1.63892058,2480.4,2480.3,0.12598801]
["bitfinex","ETHUSD",1730598401136,1.63892058,2480.4,2480.1,0.7901]
["bitfinex","ETHUSD",1730598401311,1.63892058,2480.4,2480.2,0.12599162]
["bitfinex","ETHUSD",1730598401635,1.63892058,2480.4,2480.3,0.12599162]
["bitfinex","ETHUSD",1730598402898,1.63892058,2480.4,2480.3,0.91609162]
["bitfinex","ETHUSD",1730598403635,1.63892058,2480.6,2480.3,0.7901]
["bitfinex","ETHUSD",1730598403835,1.63892058,2480.6,2480.4,0.12598645]
["bitfinex","ETHUSD",1730598404004,1.63892058,2480.6,2480.3,0.7901]
["bitfinex","ETHUSD",1730598404204,1.63892058,2480.6,2480.4,0.12598459]
["bitfinex","ETHUSD",1730598404508,1.63892058,2480.6,2480.3,0.7901]
["bitfinex","ETHUSD",1730598404707,1.63892058,2480.6,2480.4,0.12598515]
["bitfinex","ETHUSD",1730598404915,1.63892058,2480.6,2480.3,0.7901]
["bitfinex","ETHUSD",1730598405245,1.63892058,2480.6,2480.4,0.12598682]
["bitfinex","ETHUSD",1730598405401,1.63892058,2480.6,2480.3,0.7901]
["bitfinex","ETHUSD",1730598405402,1.63892058,2480.6,2480.5,0.12598682]
["bitfinex","ETHUSD",1730598406833,1.63892058,2480.6,2480.3,0.99168016]
["bitfinex","ETHUSD",1730598407045,1.63892058,2480.4,2480.3,0.7901]
["bitfinex","ETHUSD",1730598407204,1.63892058,2480.4,2480.3,0.91608836]
["bitfinex","ETHUSD",1730598407948,1.63892058,2480.4,2480.3,1.11766973]
["bitfinex","ETHUSD",1730598408145,1.63892058,2480.4,2480.3,0.91608836]
["bitfinex","ETHUSD",1730598408447,1.63892058,2480.4,2480.3,0.3275683]
["bitfinex","ETHUSD",1730598408644,1.63892058,2480.4,2480.3,0.12598836]
["bitfinex","ETHUSD",1730598409482,1.63892058,2480.4,2480.3,0.32757037]
["bitfinex","ETHUSD",1730598409660,1.63892058,2480.4,2480.3,0.12598836]
["bitfinex","ETHUSD",1730598409860,1.63892058,2480.4,2480.3,0.32757037]
["bitfinex","ETHUSD",1730598410047,1.63892058,2480.4,2480.3,0.12598836]
["bitfinex","ETHUSD",1730598410246,1.63892058,2480.4,2480.3,0.32757037]
["bitfinex","ETHUSD",1730598410470,1.63892058,2480.4,2480.3,0.12598836]
["bitfinex","ETHUSD",1730598410776,1.63892058,2480.4,2480.1,1.0992019]
["bitfinex","ETHUSD",1730598410953,1.63892058,2480.4,2480.3,0.20157795]
["bitfinex","ETHUSD",1730598411153,1.63892058,2480.4,2480.3,0.12598625]
["bitfinex","ETHUSD",1730598411472,1.63892058,2480.4,2480.3,0.32756415]
["bitfinex","ETHUSD",1730598411632,1.63892058,2480.4,2480.3,0.12598621]
["bitfinex","ETHUSD",1730598411931,1.63892058,2480.4,2480.3,0.32756415]
["bitfinex","ETHUSD",1730598412131,1.63892058,2480.4,2480.3,0.12598621]
["bitfinex","ETHUSD",1730598412345,1.63892058,2480.4,2480.3,0.32756415]
["bitfinex","ETHUSD",1730598412544,1.63892058,2480.4,2480.3,0.12598621]
["bitfinex","ETHUSD",1730598412763,1.63892058,2480.4,2480.3,0.32756415]
["bitfinex","ETHUSD",1730598412949,1.63892058,2480.4,2480.3,0.12598621]
["bitfinex","ETHUSD",1730598413278,1.63892058,2480.4,2480.3,0.3275632]
["bitfinex","ETHUSD",1730598413477,1.63892058,2480.4,2480.3,0.12598621]
["bitfinex","ETHUSD",1730598413632,1.63892058,2480.4,2480.3,0.3275632]
["bitfinex","ETHUSD",1730598413835,1.63892058,2480.4,2480.3,0.12598621]
["bitfinex","ETHUSD",1730598414181,1.63892058,2480.4,2480.3,0.3275632]
["bitfinex","ETHUSD",1730598414337,1.63892058,2480.4,2480.3,0.12598793]
["bitfinex","ETHUSD",1730598414338,1.88476264,2480.4,2480.3,0.12598793]
["bitfinex","ETHUSD",1730598414735,1.88476264,2480.4,2480.3,0.12599677]
["bitfinex","ETHUSD",1730598416159,1.63892058,2480.4,2480.3,0.12599677]
["bitfinex","ETHUSD",1730598417962,1.63892058,2480.4,2480.3,0.12599504]
["bitfinex","ETHUSD",1730598422679,6.46452058,2480.4,2479.9,0.30164264]
["bitfinex","ETHUSD",1730598422851,1.63892058,2480.1,2480.0,0.32761124]
["bitfinex","ETHUSD",1730598423746,1.63892058,2480.1,2480.0,0.32761436]
["bitfinex","ETHUSD",1730598424571,1.63892058,2480.1,2480.0,0.12600552]
["bitfinex","ETHUSD",1730598424572,2.43292058,2480.1,2480.0,0.12600552]
["bitfinex","ETHUSD",1730598424747,3.07941364,2480.1,2480.0,0.12600552]
["bitfinex","ETHUSD",1730598426777,1.63892058,2480.1,2480.0,0.12600552]
["bitfinex","ETHUSD",1730598427352,1.63892058,2480.1,2480.0,0.327621]
["bitfinex","ETHUSD",1730598428187,1.63892058,2480.3,2480.0,0.327621]
["bitfinex","ETHUSD",1730598428348,1.63892058,2480.3,2479.9,0.7794]
["bitfinex","ETHUSD",1730598428349,1.63892058,2480.3,2480.1,0.3276143]
["bitfinex","ETHUSD",1730598428550,1.63892058,2480.3,2480.2,0.12506092]
["bitfinex","ETHUSD",1730598428752,2.68853264,2480.3,2480.2,0.12506092]
["bitfinex","ETHUSD",1730598430787,2.68853264,2480.3,2479.9,1.03141105]
["bitfinex","ETHUSD",1730598430788,2.68853264,2480.3,2479.9,0.7794]
["bitfinex","ETHUSD",1730598431091,5.67071058,2480.3,2480.0,0.70512024]
["bitfinex","ETHUSD",1730598431391,5.67071058,2480.3,2480.1,0.20161422]
["bitfinex","ETHUSD",1730598431565,5.67071058,2480.3,2480.0,0.50351145]
["bitfinex","ETHUSD",1730598431761,5.67071058,2480.3,2480.1,0.2016142]
["bitfinex","ETHUSD",1730598431977,5.66988058,2480.8,2479.9,0.7794]
["bitfinex","ETHUSD",1730598431978,4.03138,2480.6,2479.9,0.7794]
["bitfinex","ETHUSD",1730598432201,5.67001058,2480.8,2479.8,0.25201099]
["bitfinex","ETHUSD",1730598432202,1.63892058,2480.5,2480.1,0.7794]
["bitfinex","ETHUSD",1730598432510,1.63892058,2480.5,2480.2,0.50352301]
["bitfinex","ETHUSD",1730598432809,1.63892058,2480.5,2480.3,0.20160767]
["bitfinex","ETHUSD",1730598433119,1.63892058,2480.5,2480.2,0.30191498]
["bitfinex","ETHUSD",1730598433295,1.63892058,2480.5,2480.3,0.20158785]
["bitfinex","ETHUSD",1730598433495,1.63892058,2480.5,2480.2,0.30194147]
["bitfinex","ETHUSD",1730598433807,1.63892058,2480.5,2480.3,0.20158716]
["bitfinex","ETHUSD",1730598433995,1.63892058,2480.5,2480.2,0.30193926]
["bitfinex","ETHUSD",1730598434194,1.63892058,2480.5,2480.1,1.25480664]
["bitfinex","ETHUSD",1730598434195,1.63892058,2480.5,2480.3,0.20158748]
["bitfinex","ETHUSD",1730598434418,1.63892058,2480.5,2480.2,0.30194153]
["bitfinex","ETHUSD",1730598434618,1.63892058,2480.5,2480.1,1.00279565]
["bitfinex","ETHUSD",1730598434792,1.63892058,2480.5,2480.2,0.40670485]
["bitfinex","ETHUSD",1730598435124,1.63892058,2480.5,2480.3,0.20158668]
["bitfinex","ETHUSD",1730598435421,1.63892058,2480.5,2480.2,0.20511817]
["bitfinex","ETHUSD",1730598435658,1.63892058,2480.5,2480.3,0.20158859]
["bitfinex","ETHUSD",1730598435911,1.63892058,2480.5,2480.2,0.20511817]
["bitfinex","ETHUSD",1730598436122,1.63892058,2480.5,2480.3,0.20158726]
["bitfinex","ETHUSD",1730598436421,2.43292058,2480.7,2480.1,1.00279565]
["bitfinex","ETHUSD",1730598436717,1.63892058,2480.5,2480.2,1.56025857]
["bitfinex","ETHUSD",1730598436882,1.63892058,2480.5,2480.3,0.50348932]
["bitfinex","ETHUSD",1730598437084,1.63892058,2480.5,2480.2,1.05676925]
["bitfinex","ETHUSD",1730598437312,1.63892058,2480.5,2480.3,0.20158568]
["bitfinex","ETHUSD",1730598437613,5.67036058,2480.5,2480.2,0.8048]
["bitfinex","ETHUSD",1730598437820,5.67036058,2480.5,2480.3,0.20158832]
["bitfinex","ETHUSD",1730598438113,5.67036058,2480.5,2480.2,0.8048]
["bitfinex","ETHUSD",1730598438420,5.67036058,2480.5,2480.3,0.20159125]
["bitfinex","ETHUSD",1730598438600,1.63892058,2480.5,2480.1,0.55393241]
["bitfinex","ETHUSD",1730598438809,1.63892058,2480.5,2480.2,0.5035327]
["bitfinex","ETHUSD",1730598438992,5.67006058,2480.7,2480.3,1.3083327]
["bitfinex","ETHUSD",1730598439192,5.67006058,2480.7,2480.4,0.20158569]
["bitfinex","ETHUSD",1730598439431,5.67006058,2480.7,2480.3,0.8048]
["bitfinex","ETHUSD",1730598439616,5.67006058,2480.7,2480.4,0.20157886]
["bitfinex","ETHUSD",1730598439791,1.63892058,2480.7,2480.3,0.8048]
["bitfinex","ETHUSD",1730598439993,1.63892058,2480.7,2480.4,0.20157256]
["bitfinex","ETHUSD",1730598440196,1.63892058,2480.7,2480.3,0.8048]
["bitfinex","ETHUSD",1730598440402,1.63892058,2480.7,2480.4,0.20157597]
["bitfinex","ETHUSD",1730598440730,1.63892058,2480.7,2480.5,0.12598333]
["bitfinex","ETHUSD",1730598440889,1.63892058,2480.7,2480.6,0.12598333]
["bitfinex","ETHUSD",1730598442231,5.67004058,2480.7,2480.6,0.12598333]
["bitfinex","ETHUSD",1730598442389,5.67004058,2480.7,2480.1,0.8048]
["bitfinex","ETHUSD",1730598442390,0.7642,2480.6,2480.1,0.8048]
["bitfinex","ETHUSD",1730598442598,1.63892058,2480.4,2480.2,0.62947942]
["bitfinex","ETHUSD",1730598442930,1.63892058,2480.4,2480.3,0.32756196]
["bitfinex","ETHUSD",1730598443321,1.63892058,2480.4,2480.3,0.32757304]
["bitfinex","ETHUSD",1730598444522,1.63892058,2480.4,2480.1,0.8048]
["bitfinex","ETHUSD",1730598444717,1.63892058,2480.4,2480.3,0.32757071]
["bitfinex","ETHUSD",1730598444961,1.63892058,2480.4,2480.2,0.30191764]
["bitfinex","ETHUSD",1730598445126,1.63892058,2480.4,2480.3,0.32757069]
["bitfinex","ETHUSD",1730598446654,2.64343264,2480.4,2480.3,0.32757069]
["bitfinex","ETHUSD",1730598446979,2.64343264,2480.4,2480.3,0.12598873]
["bitfinex","ETHUSD",1730598446980,6.67503264,2480.4,2480.3,0.12598873]
["bitfinex","ETHUSD",1730598447322,4.03179,2480.3,2480.1,0.20160584]
["bitfinex","ETHUSD",1730598447632,4.03179,2480.3,2480.2,0.12600522]
["bitfinex","ETHUSD",1730598447958,4.93858021,2480.3,2480.2,0.12600522]
["bitfinex","ETHUSD",1730598450060,1.63892058,2480.3,2480.2,0.12600522]
["bitfinex","ETHUSD",1730598451995,1.63892058,2480.3,2480.2,0.12600127]
["bitfinex","ETHUSD",1730598455801,1.63892058,2480.3,2480.2,0.1260016]
["bitfinex","ETHUSD",1730598457087,1.63892058,2480.3,2480.2,0.12600227]
["bitfinex","ETHUSD",1730598458674,1.63892058,2480.3,2480.2,0.1260036]
["bitfinex","ETHUSD",1730598459106,1.63892058,2480.3,2480.2,0.12600396]
["bitfinex","ETHUSD",1730598459370,6.31416464,2480.3,2480.2,0.12600396]
["bitfinex","ETHUSD",1730598459604,4.03205,2480.2,2479.8,0.8329]
["bitfinex","ETHUSD",1730598459806,4.03205,2480.2,2479.5,3.84519462]
["bitfinex","ETHUSD",1730598459807,1.63892058,2480.0,2479.9,0.32763376]
["bitfinex","ETHUSD",1730598460011,1.63892058,2480.0,2479.9,0.12601298]
["bitfinex","ETHUSD",1730598460721,6.72297064,2480.0,2479.9,0.12601298]
["bitfinex","ETHUSD",1730598460884,5.67117058,2480.0,2479.9,0.12601298]
["bitfinex","ETHUSD",1730598461091,4.03245,2479.9,2479.7,0.2016356]
["bitfinex","ETHUSD",1730598461273,1.63892058,2479.8,2479.5,0.30186885]
["bitfinex","ETHUSD",1730598461472,1.63892058,2479.8,2479.6,0.12602578]
["bitfinex","ETHUSD",1730598461731,1.63892058,2479.8,2479.7,0.12602578]
["bitfinex","ETHUSD",1730598461873,1.63892058,2479.8,2479.5,0.20164631]
["bitfinex","ETHUSD",1730598462070,1.63892058,2479.8,2479.6,0.12602887]
["bitfinex","ETHUSD",1730598462312,1.63892058,2479.8,2479.5,0.20164206]
["bitfinex","ETHUSD",1730598462514,1.63892058,2479.8,2479.6,0.12602637]
["bitfinex","ETHUSD",1730598462819,1.63892058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598462988,1.63892058,2479.8,2479.5,0.12602808]
["bitfinex","ETHUSD",1730598463173,1.63892058,2479.8,2479.6,0.12602808]
["bitfinex","ETHUSD",1730598463380,1.63892058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598463582,2.45382058,2479.8,2479.5,0.12602818]
["bitfinex","ETHUSD",1730598463782,2.45382058,2479.8,2479.6,0.12602818]
["bitfinex","ETHUSD",1730598464024,2.45382058,2479.8,2479.4,1.03454583]
["bitfinex","ETHUSD",1730598464322,2.45382058,2479.8,2479.5,0.12602913]
["bitfinex","ETHUSD",1730598464483,2.45382058,2479.8,2479.6,0.12602913]
["bitfinex","ETHUSD",1730598464685,2.45382058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598464904,2.45382058,2479.8,2479.5,0.12602741]
["bitfinex","ETHUSD",1730598465108,2.45382058,2479.8,2479.6,0.12602741]
["bitfinex","ETHUSD",1730598465315,2.45382058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598465619,2.45382058,2479.8,2479.5,0.1260286]
["bitfinex","ETHUSD",1730598465853,2.45382058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598466219,2.45382058,2479.8,2479.5,0.12602863]
["bitfinex","ETHUSD",1730598466562,2.45382058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598466750,2.45382058,2479.8,2479.5,0.12602845]
["bitfinex","ETHUSD",1730598467054,2.45382058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598467267,2.45382058,2479.8,2479.5,0.1260285]
["bitfinex","ETHUSD",1730598467554,2.45382058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598467760,2.45382058,2479.8,2479.5,0.12602901]
["bitfinex","ETHUSD",1730598467937,2.45382058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598468129,2.45382058,2479.8,2479.5,0.12602864]
["bitfinex","ETHUSD",1730598468455,2.45382058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598468624,2.45382058,2479.8,2479.5,0.12602856]
["bitfinex","ETHUSD",1730598468833,2.45382058,2479.8,2479.4,0.8329]
["bitfinex","ETHUSD",1730598469638,2.45382058,2479.8,2479.2,0.7721]
["bitfinex","ETHUSD",1730598469639,5.67184058,2479.6,2479.2,0.7721]
["bitfinex","ETHUSD",1730598469832,5.89947206,2479.8,2479.2,0.32767688]
["bitfinex","ETHUSD",1730598469833,1.63892058,2479.4,2479.2,0.32767688]
["bitfinex","ETHUSD",1730598470073,1.63892058,2479.4,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598470573,5.67219058,2479.4,2479.1,0.82229465]
["bitfinex","ETHUSD",1730598470778,1.63892058,2479.4,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598471268,5.67223058,2479.4,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598478056,1.63892058,2479.2,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598478308,6.45117058,2479.2,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598478676,2.41762058,2479.2,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598480258,1.63892058,2479.2,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598481274,5.86041206,2479.4,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598481275,7.49933264,2479.4,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598482602,3.46602264,2479.4,2479.1,0.69624507]
["bitfinex","ETHUSD",1730598484891,1.63892058,2479.4,2479.2,0.7776]
["bitfinex","ETHUSD",1730598485089,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598485482,1.63892058,2479.6,2479.2,0.7776]
["bitfinex","ETHUSD",1730598487614,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598494415,1.63892058,2479.8,2479.2,0.90363632]
["bitfinex","ETHUSD",1730598494983,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598495184,0.7566,2479.9,2479.2,0.90363632]
["bitfinex","ETHUSD",1730598495379,1.63892058,2479.8,2479.2,0.90363632]
["bitfinex","ETHUSD",1730598496017,1.63892058,2479.8,2479.2,0.90363693]
["bitfinex","ETHUSD",1730598497524,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598497688,1.63892058,2479.8,2479.2,0.90363578]
["bitfinex","ETHUSD",1730598497891,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598499717,1.63892058,2479.8,2479.3,0.12603522]
["bitfinex","ETHUSD",1730598499919,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598500494,1.63892058,2479.8,2479.3,0.12603625]
["bitfinex","ETHUSD",1730598500714,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598501026,5.67153058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598501333,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598501632,1.63892058,2479.8,2479.3,0.12603677]
["bitfinex","ETHUSD",1730598501927,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598502101,1.63892058,2479.8,2479.3,0.12603949]
["bitfinex","ETHUSD",1730598502297,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598502628,1.63892058,2479.8,2479.3,0.12603568]
["bitfinex","ETHUSD",1730598502799,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598503121,1.63892058,2479.8,2479.3,0.12603557]
["bitfinex","ETHUSD",1730598503437,1.63892058,2479.8,2479.2,1.44680914]
["bitfinex","ETHUSD",1730598503617,1.63892058,2479.8,2479.3,0.12603562]
["bitfinex","ETHUSD",1730598503811,1.63892058,2479.8,2479.4,0.12603562]
["bitfinex","ETHUSD",1730598504012,1.63892058,2479.8,2479.2,0.7776]
["bitfinex","ETHUSD",1730598504205,5.67153058,2479.8,2479.3,0.12603595]
["bitfinex","ETHUSD",1730598504531,5.67153058,2479.8,2479.2,0.97925752]
["bitfinex","ETHUSD",1730598504532,1.63892058,2479.6,2479.4,0.12603595]
["bitfinex","ETHUSD",1730598504731,1.63892058,2479.6,2479.2,0.7776]
["bitfinex","ETHUSD",1730598504892,1.63892058,2479.6,2479.3,0.12603592]
["bitfinex","ETHUSD",1730598505092,1.63892058,2479.6,2479.4,0.12603592]
["bitfinex","ETHUSD",1730598505293,1.63892058,2479.6,2479.3,0.2016581]
["bitfinex","ETHUSD",1730598505528,1.63892058,2479.6,2479.4,0.12603573]
["bitfinex","ETHUSD",1730598505827,1.63892058,2479.6,2479.5,0.12603573]
["bitfinex","ETHUSD",1730598506025,1.63892058,2479.6,2479.2,1.07927738]
["bitfinex","ETHUSD",1730598506231,1.63892058,2479.6,2479.3,0.3276934]
["bitfinex","ETHUSD",1730598506535,1.63892058,2479.6,2479.4,0.1260353]
["bitfinex","ETHUSD",1730598506719,1.63892058,2479.6,2479.2,1.28035959]
["bitfinex","ETHUSD",1730598506720,1.63892058,2479.6,2479.5,0.1260353]
["bitfinex","ETHUSD",1730598507033,1.63892058,2479.8,2479.5,0.9321353]
["bitfinex","ETHUSD",1730598507232,1.63892058,2479.8,2479.5,0.8061]
["bitfinex","ETHUSD",1730598507443,2.28170464,2479.8,2479.5,0.8061]
["bitfinex","ETHUSD",1730598507603,1.63892058,2479.8,2479.5,0.8061]
["bitfinex","ETHUSD",1730598507801,1.63892058,2480.0,2479.6,0.12602923]
["bitfinex","ETHUSD",1730598508025,1.63892058,2480.0,2479.5,0.8061]
["bitfinex","ETHUSD",1730598508344,1.63892058,2480.0,2479.6,0.12602785]
["bitfinex","ETHUSD",1730598508545,1.63892058,2480.0,2479.5,0.8061]
["bitfinex","ETHUSD",1730598508837,2.28250264,2480.0,2479.6,0.126025]
["bitfinex","ETHUSD",1730598509131,2.28250264,2480.0,2479.5,0.8061]
["bitfinex","ETHUSD",1730598509433,2.28250264,2480.0,2479.6,0.12602481]
["bitfinex","ETHUSD",1730598509633,1.63892058,2479.8,2479.5,0.8061]
["bitfinex","ETHUSD",1730598509841,1.63892058,2479.8,2479.6,0.12602592]
["bitfinex","ETHUSD",1730598510003,1.63892058,2479.8,2479.5,0.8061]
["bitfinex","ETHUSD",1730598510199,1.63892058,2479.8,2479.6,0.12602701]
["bitfinex","ETHUSD",1730598510401,1.63892058,2479.8,2479.5,0.8061]
["bitfinex","ETHUSD",1730598510727,1.63892058,2479.8,2479.6,0.12602739]
["bitfinex","ETHUSD",1730598511054,1.63892058,2479.8,2479.5,0.8061]
["bitfinex","ETHUSD",1730598511203,2.40372058,2479.8,2479.2,0.8061]
["bitfinex","ETHUSD",1730598511410,2.40372058,2479.8,2479.3,0.32768153]
["bitfinex","ETHUSD",1730598511635,3.11169384,2479.8,2479.4,0.32768153]
["bitfinex","ETHUSD",1730598511908,3.11169384,2479.8,2479.5,0.12602684]
["bitfinex","ETHUSD",1730598512219,3.11169384,2479.8,2479.6,0.12602684]
["bitfinex","ETHUSD",1730598512414,3.11169384,2479.8,2479.3,0.50361468]
["bitfinex","ETHUSD",1730598512729,2.40372058,2479.8,2479.4,0.32767416]
["bitfinex","ETHUSD",1730598512908,2.40372058,2479.8,2479.5,0.12602808]
["bitfinex","ETHUSD",1730598513109,2.40372058,2479.8,2479.6,0.12602808]
["bitfinex","ETHUSD",1730598513328,2.40372058,2479.8,2479.4,0.20164513]
["bitfinex","ETHUSD",1730598513531,1.63892058,2479.6,2479.5,0.12602844]
["bitfinex","ETHUSD",1730598513929,1.63892058,2479.6,2479.2,0.8061]
["bitfinex","ETHUSD",1730598514237,1.63892058,2479.6,2479.3,0.32769883]
["bitfinex","ETHUSD",1730598514453,1.63892058,2479.6,2479.4,0.12603801]
["bitfinex","ETHUSD",1730598514659,1.63892058,2479.6,2479.5,0.12603801]
["bitfinex","ETHUSD",1730598514866,2.30661184,2479.6,2479.2,0.8061]
["bitfinex","ETHUSD",1730598515160,1.63892058,2479.6,2479.3,0.32770234]
["bitfinex","ETHUSD",1730598515359,1.63892058,2479.6,2479.4,0.12603936]
["bitfinex","ETHUSD",1730598515546,1.63892058,2479.6,2479.3,0.2016628]
["bitfinex","ETHUSD",1730598515749,1.63892058,2479.6,2479.4,0.12603885]
["bitfinex","ETHUSD",1730598516063,1.63892058,2479.6,2479.5,0.12603885]
["bitfinex","ETHUSD",1730598516264,1.63892058,2479.6,2479.2,0.8061]
["bitfinex","ETHUSD",1730598516468,1.63892058,2479.6,2479.3,0.32770432]
["bitfinex","ETHUSD",1730598516768,1.63892058,2479.6,2479.4,0.12604009]
["bitfinex","ETHUSD",1730598516977,1.63892058,2479.6,2479.5,0.12604009]
["bitfinex","ETHUSD",1730598518643,1.63892058,2479.6,2479.2,0.8061]
["bitfinex","ETHUSD",1730598518857,1.63892058,2479.6,2479.3,0.32770177]
["bitfinex","ETHUSD",1730598519024,1.63892058,2479.6,2479.4,0.12603905]
["bitfinex","ETHUSD",1730598519226,1.63892058,2479.6,2479.5,0.12603905]
["bitfinex","ETHUSD",1730598519556,2.30661184,2479.6,2479.5,0.12603905]
["bitfinex","ETHUSD",1730598520626,2.30661184,2479.6,2479.5,0.12603928]
["bitfinex","ETHUSD",1730598520827,1.63892058,2479.6,2479.5,0.12603928]
["bitfinex","ETHUSD",1730598521082,1.63892058,2479.8,2479.5,0.12603928]
["bitfinex","ETHUSD",1730598521231,1.63892058,2479.8,2479.6,0.12603142]
["bitfinex","ETHUSD",1730598521431,1.63892058,2479.8,2479.5,0.8061]
["bitfinex","ETHUSD",1730598521730,1.63892058,2479.8,2479.6,0.12603055]
["bitfinex","ETHUSD",1730598521959,1.63892058,2479.8,2479.5,0.8061]
["bitfinex","ETHUSD",1730598522467,1.63892058,2479.8,2479.6,0.12603341]
["bitfinex","ETHUSD",1730598522633,2.28253464,2479.8,2479.4,0.20165314]
["bitfinex","ETHUSD",1730598522834,2.28253464,2479.8,2479.5,0.12603437]
["bitfinex","ETHUSD",1730598523066,2.28253464,2479.8,2479.6,0.12603437]
["bitfinex","ETHUSD",1730598523263,2.28253464,2479.8,2479.4,0.2016512]
["bitfinex","ETHUSD",1730598523429,2.28253464,2479.8,2479.5,0.12603212]
["bitfinex","ETHUSD",1730598523629,2.28253464,2479.8,2479.6,0.12603212]
["bitfinex","ETHUSD",1730598523833,2.28253464,2479.8,2479.4,0.20165115]
["bitfinex","ETHUSD",1730598524142,2.28253464,2479.8,2479.5,0.12603185]
["bitfinex","ETHUSD",1730598524462,2.28253464,2479.8,2479.6,0.12603185]
["bitfinex","ETHUSD",1730598524666,2.28253464,2479.8,2479.4,0.20165547]
["bitfinex","ETHUSD",1730598524969,1.63892058,2479.8,2479.5,0.12603292]
["bitfinex","ETHUSD",1730598525141,1.63892058,2479.8,2479.6,0.12603292]
["bitfinex","ETHUSD",1730598525337,1.63892058,2479.8,2479.4,0.20165203]
["bitfinex","ETHUSD",1730598525544,1.63892058,2479.8,2479.5,0.12603249]
["bitfinex","ETHUSD",1730598525838,2.68578864,2479.8,2479.6,0.1260324]
["bitfinex","ETHUSD",1730598526043,2.68578864,2479.8,2479.3,0.8061]
["bitfinex","ETHUSD",1730598526244,1.63892058,2479.8,2479.4,0.32768419]
["bitfinex","ETHUSD",1730598526566,1.63892058,2479.8,2479.5,0.12603238]
["bitfinex","ETHUSD",1730598526866,1.63892058,2479.8,2479.6,0.12603238]
["bitfinex","ETHUSD",1730598527069,1.63892058,2479.8,2479.3,0.8061]
["bitfinex","ETHUSD",1730598527369,1.63892058,2479.8,2479.4,0.32768411]
["bitfinex","ETHUSD",1730598527527,1.63892058,2479.8,2479.5,0.12603235]
["bitfinex","ETHUSD",1730598527855,1.63892058,2479.8,2479.6,0.12603235]
["bitfinex","ETHUSD",1730598528059,1.63892058,2479.8,2479.3,0.8061]
["bitfinex","ETHUSD",1730598528060,2.28253464,2479.8,2479.3,0.8061]
["bitfinex","ETHUSD",1730598528388,2.28253464,2479.8,2479.4,0.62984005]
["bitfinex","ETHUSD",1730598528389,1.63892058,2479.6,2479.4,0.62984005]
["bitfinex","ETHUSD",1730598528567,1.63892058,2479.6,2479.5,0.1260324]
["bitfinex","ETHUSD",1730598528568,2.43562058,2479.6,2479.5,0.1260324]
["bitfinex","ETHUSD",1730598529547,1.63892058,2479.6,2479.5,0.1260324]
["bitfinex","ETHUSD",1730598531182,1.63892058,2479.6,2479.5,0.12603898]
["bitfinex","ETHUSD",1730598531677,6.46821058,2479.8,2479.5,0.12603978]
["bitfinex","ETHUSD",1730598531853,6.46821058,2479.8,2479.6,0.12603978]
["bitfinex","ETHUSD",1730598531854,0.64682106,2479.7,2479.6,0.12603978]
["bitfinex","ETHUSD",1730598532455,2.43562058,2479.8,2479.6,0.12603978]
["bitfinex","ETHUSD",1730598532660,6.46821058,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598533181,6.46821058,2479.8,2479.5,0.12603451]
["bitfinex","ETHUSD",1730598533490,6.46821058,2479.8,2479.6,0.12603453]
["bitfinex","ETHUSD",1730598533645,6.46821058,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598533847,6.46821058,2479.8,2479.5,0.1260348]
["bitfinex","ETHUSD",1730598534181,6.46821058,2479.8,2479.6,0.1260348]
["bitfinex","ETHUSD",1730598534476,6.46821058,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598534681,6.46821058,2479.8,2479.5,0.12603459]
["bitfinex","ETHUSD",1730598534860,6.46821058,2479.8,2479.6,0.12603459]
["bitfinex","ETHUSD",1730598535043,6.46821058,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598535245,6.46821058,2479.8,2479.5,0.12603459]
["bitfinex","ETHUSD",1730598535439,6.46821058,2479.8,2479.6,0.12603459]
["bitfinex","ETHUSD",1730598535647,7.51827164,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598535841,7.51827164,2479.8,2479.5,0.12603501]
["bitfinex","ETHUSD",1730598536043,7.51827164,2479.8,2479.6,0.12603501]
["bitfinex","ETHUSD",1730598536280,7.51827164,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598536281,2.68898164,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598536447,1.63892058,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598536780,1.63892058,2479.8,2479.5,0.12603401]
["bitfinex","ETHUSD",1730598536946,1.63892058,2479.8,2479.6,0.12603401]
["bitfinex","ETHUSD",1730598537139,1.63892058,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598537343,1.63892058,2479.8,2479.5,0.12603603]
["bitfinex","ETHUSD",1730598537542,1.63892058,2479.8,2479.6,0.12603603]
["bitfinex","ETHUSD",1730598537780,1.63892058,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598537952,1.63892058,2479.8,2479.5,0.32768603]
["bitfinex","ETHUSD",1730598538157,1.63892058,2479.8,2479.6,0.12603309]
["bitfinex","ETHUSD",1730598538344,1.63892058,2479.8,2479.7,0.12603309]
["bitfinex","ETHUSD",1730598539663,1.63892058,2479.8,2479.7,0.12603146]
["bitfinex","ETHUSD",1730598540180,1.63892058,2479.8,2479.7,0.12603132]
["bitfinex","ETHUSD",1730598540589,1.63892058,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598540741,1.63892058,2479.8,2479.5,0.32768102]
["bitfinex","ETHUSD",1730598540946,1.63892058,2479.8,2479.6,0.12603133]
["bitfinex","ETHUSD",1730598541267,5.67157058,2479.8,2479.7,0.12603133]
["bitfinex","ETHUSD",1730598541454,5.67157058,2479.8,2479.4,0.7663]
["bitfinex","ETHUSD",1730598541790,5.67157058,2479.8,2479.5,0.32768659]
["bitfinex","ETHUSD",1730598541960,5.67157058,2479.8,2479.6,0.1260333]
["bitfinex","ETHUSD",1730598542160,6.72164064,2479.8,2479.7,0.1260333]
["bitfinex","ETHUSD",1730598543082,2.68899064,2479.8,2479.7,0.1260333]
["bitfinex","ETHUSD",1730598543286,1.63892058,2479.8,2479.7,0.1260333]
["bitfinex","ETHUSD",1730598544084,1.63892058,2480.2,2479.8,0.8052]
["bitfinex","ETHUSD",1730598544294,1.63892058,2480.2,2479.9,0.1260333]
["bitfinex","ETHUSD",1730598544464,1.63892058,2480.2,2479.8,0.8052]
["bitfinex","ETHUSD",1730598544666,1.63892058,2480.2,2479.9,0.12601366]
["bitfinex","ETHUSD",1730598544870,0.793,2480.5,2479.8,0.8052]
["bitfinex","ETHUSD",1730598545082,2.43192058,2480.7,2480.1,0.8052]
["bitfinex","ETHUSD",1730598545292,1.63892058,2480.7,2480.2,0.20664623]
["bitfinex","ETHUSD",1730598545456,11.175963,2480.9,2480.3,0.93121134]
["bitfinex","ETHUSD",1730598545659,1.63892058,2480.9,2480.4,0.12601134]
["bitfinex","ETHUSD",1730598545887,4.03064,2481.0,2480.5,0.12601134]
["bitfinex","ETHUSD",1730598545888,1.63892058,2480.7,2480.5,0.12601134]
["bitfinex","ETHUSD",1730598546191,1.63892058,2480.7,2480.3,1.00676264]
["bitfinex","ETHUSD",1730598546389,1.63892058,2480.7,2480.4,0.12597665]
["bitfinex","ETHUSD",1730598546595,1.63892058,2480.5,2480.3,0.20156264]
["bitfinex","ETHUSD",1730598546897,1.63892058,2480.5,2480.0,1.30840383]
["bitfinex","ETHUSD",1730598547053,1.63892058,2480.5,2480.1,0.32757315]
["bitfinex","ETHUSD",1730598547258,1.63892058,2480.5,2480.2,0.12598958]
["bitfinex","ETHUSD",1730598547493,1.63892058,2480.5,2480.0,1.00678357]
["bitfinex","ETHUSD",1730598547663,1.63892058,2480.5,2480.1,0.32757384]
["bitfinex","ETHUSD",1730598547869,1.63892058,2480.5,2480.2,0.12599027]
["bitfinex","ETHUSD",1730598548063,1.63892058,2480.5,2480.0,0.8052]
["bitfinex","ETHUSD",1730598548267,1.63892058,2480.5,2480.1,0.12599114]
["bitfinex","ETHUSD",1730598548464,1.63892058,2480.5,2480.2,0.12599114]
["bitfinex","ETHUSD",1730598548778,1.63892058,2480.5,2480.0,0.8052]
["bitfinex","ETHUSD",1730598548981,1.63892058,2480.5,2480.1,0.125992]
["bitfinex","ETHUSD",1730598549185,1.63892058,2480.5,2480.2,0.931192]
["bitfinex","ETHUSD",1730598549392,1.63892058,2480.5,2480.2,0.8052]
["bitfinex","ETHUSD",1730598549858,4.03091,2480.9,2480.2,0.8052]
["bitfinex","ETHUSD",1730598549859,1.63892058,2480.9,2480.2,0.8052]
["bitfinex","ETHUSD",1730598550063,1.63892058,2480.9,2479.9,0.50285919]
["bitfinex","ETHUSD",1730598550064,1.63892058,2480.9,2480.3,0.93117653]
["bitfinex","ETHUSD",1730598550262,1.63892058,2480.7,2480.3,0.8052]
["bitfinex","ETHUSD",1730598550701,1.63892058,2480.7,2480.3,0.93117617]
["bitfinex","ETHUSD",1730598550907,1.63892058,2480.7,2480.3,0.8052]
["bitfinex","ETHUSD",1730598552073,1.63892058,2480.9,2480.3,0.8052]
["bitfinex","ETHUSD",1730598554171,1.63892058,2480.7,2480.3,0.8052]
["bitfinex","ETHUSD",1730598557890,1.63892058,2480.9,2480.3,0.8052]
["bitfinex","ETHUSD",1730598560174,1.63892058,2480.9,2480.4,0.08062351]
["bitfinex","ETHUSD",1730598560508,1.63892058,2480.9,2480.3,0.8052]
["bitfinex","ETHUSD",1730598561210,1.63892058,2480.9,2480.5,0.7815]
["bitfinex","ETHUSD",1730598562800,1.63892058,2481.1,2480.7,0.7815]
["bitfinex","ETHUSD",1730598565189,1.63892058,2481.7,2480.9,0.7815]
["bitfinex","ETHUSD",1730598565516,1.63892058,2481.7,2481.2,0.7815]
["bitfinex","ETHUSD",1730598568033,1.63892058,2481.9,2481.2,0.7815]
["bitfinex","ETHUSD",1730598568517,1.63892058,2481.9,2481.4,0.7815]
["bitfinex","ETHUSD",1730598570233,1.63892058,2482.1,2481.4,0.7815]
["bitfinex","ETHUSD",1730598571217,1.63892058,2482.1,2481.6,0.7815]
["bitfinex","ETHUSD",1730598575146,1.63892058,2481.9,2481.6,0.7815]
["bitfinex","ETHUSD",1730598589785,1.63892058,2482.1,2481.6,0.7815]
["bitfinex","ETHUSD",1730598592811,1.63892058,2481.9,2481.6,0.7815]
["bitfinex","ETHUSD",1730598593627,1.63892058,2482.1,2481.6,0.7815]
["bitfinex","ETHUSD",1730598598129,1.63892058,2482.1,2481.6,0.90740767]
["bitfinex","ETHUSD",1730598598295,1.63892058,2482.1,2481.6,0.7815]
["bitfinex","ETHUSD",1730598602346,1.63892058,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1730598602635,1.63892058,2482.1,2481.9,4.02914]
["bitfinex","ETHUSD",1730598603942,1.63892058,2482.1,2481.6,4.81106]
["bitfinex","ETHUSD",1730598603943,0.7902,2482.0,2481.6,4.81106]
["bitfinex","ETHUSD",1730598604142,1.63892058,2481.8,2481.5,4.02966]
["bitfinex","ETHUSD",1730598605000,1.63892058,2481.6,2481.4,0.7647]
["bitfinex","ETHUSD",1730598605196,1.63892058,2481.6,2481.1,4.79503]
["bitfinex","ETHUSD",1730598605197,2.42912058,2481.6,2481.1,4.79503]
["bitfinex","ETHUSD",1730598605434,1.63892058,2481.4,2481.1,4.79503]
["bitfinex","ETHUSD",1730598605609,1.63892058,2481.4,2481.1,8.82539]
["bitfinex","ETHUSD",1730598605810,1.63892058,2481.4,2481.2,4.3311024]
["bitfinex","ETHUSD",1730598606201,1.63892058,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730598608308,1.63892058,2481.4,2481.0,4.03052]
["bitfinex","ETHUSD",1730598608604,1.63892058,2481.4,2481.1,0.12594959]
["bitfinex","ETHUSD",1730598608808,1.63892058,2481.4,2481.0,0.90274119]
["bitfinex","ETHUSD",1730598609154,1.63892058,2481.4,2481.1,4.15638981]
["bitfinex","ETHUSD",1730598609321,1.63892058,2481.4,2481.1,4.15639002]
["bitfinex","ETHUSD",1730598609640,1.63892058,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1730598610243,0.64587806,2481.4,2481.2,0.12595013]
["bitfinex","ETHUSD",1730598610456,1.63892058,2481.2,2480.8,0.12596213]
["bitfinex","ETHUSD",1730598610614,1.63892058,2480.9,2480.7,4.232493]
["bitfinex","ETHUSD",1730598610950,1.63892058,2480.9,2480.8,0.12596776]
["bitfinex","ETHUSD",1730598611656,1.63892058,2480.9,2480.7,4.03095]
["bitfinex","ETHUSD",1730598612345,1.63892058,2480.9,2480.5,4.23288371]
["bitfinex","ETHUSD",1730598612551,1.63892058,2480.9,2480.6,4.15724114]
["bitfinex","ETHUSD",1730598612745,1.63892058,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1730598613055,1.63892058,2480.9,2480.5,4.55627838]
["bitfinex","ETHUSD",1730598613240,1.63892058,2480.9,2480.6,0.12597774]
["bitfinex","ETHUSD",1730598613561,1.63892058,2480.7,2480.4,4.79629]
["bitfinex","ETHUSD",1730598613760,1.63892058,2480.7,2480.5,0.12598183]
["bitfinex","ETHUSD",1730598613917,1.63892058,2480.7,2480.4,4.79629]
["bitfinex","ETHUSD",1730598614121,1.63892058,2480.7,2480.5,0.12598192]
["bitfinex","ETHUSD",1730598614455,1.63892058,2480.7,2480.4,4.79629]
["bitfinex","ETHUSD",1730598614666,2.42912058,2480.7,2480.5,4.03141]
["bitfinex","ETHUSD",1730598614849,1.63892058,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1730598615153,1.63892058,2480.9,2480.5,8.06276]
["bitfinex","ETHUSD",1730598615325,1.63892058,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1730598619634,1.63892058,2480.9,2480.6,0.7971]
["bitfinex","ETHUSD",1730598619864,2.42912058,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1730598620443,2.42912058,2481.1,2480.6,5.43530314]
["bitfinex","ETHUSD",1730598620444,6.45959058,2481.1,2480.6,5.43530314]
["bitfinex","ETHUSD",1730598626664,1.63892058,2480.9,2480.6,5.43530314]
["bitfinex","ETHUSD",1730598627479,1.63892058,2480.7,2480.3,4.03162]
["bitfinex","ETHUSD",1730598627687,1.63892058,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1730598630194,0.7515,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1730598630195,1.63892058,2480.9,2480.6,4.03118]
["bitfinex","ETHUSD",1730598630390,1.63892058,2480.9,2480.4,4.03147]
["bitfinex","ETHUSD",1730598630601,1.63892058,2480.9,2480.5,4.514287]
["bitfinex","ETHUSD",1730598631162,1.63892058,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1730598632665,1.63892058,2480.9,2480.5,4.514277]
["bitfinex","ETHUSD",1730598633690,1.63892058,2480.9,2480.5,0.482857]
["bitfinex","ETHUSD",1730598633894,1.63892058,2480.9,2480.6,8.06243]
["bitfinex","ETHUSD",1730598634404,0.7515,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1730598634603,1.63892058,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730598635179,1.63892058,2480.9,2480.7,4.03098]
["bitfinex","ETHUSD",1730598635781,1.63892058,2480.9,2480.7,8.06202]
["bitfinex","ETHUSD",1730598635983,1.63892058,2481.1,2480.8,4.0308]
["bitfinex","ETHUSD",1730598638651,1.63892058,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1730598638780,1.63892058,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1730598638983,1.63892058,2481.3,2481.1,4.03044]
["bitfinex","ETHUSD",1730598640533,1.63892058,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730598640683,0.7515,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1730598640887,1.63892058,2481.7,2481.2,0.885784]
["bitfinex","ETHUSD",1730598641131,1.63892058,2481.7,2481.5,4.02971]
["bitfinex","ETHUSD",1730598643721,1.63892058,2481.7,2481.3,4.82714]
["bitfinex","ETHUSD",1730598643908,1.63892058,2481.5,2481.3,4.03004]
["bitfinex","ETHUSD",1730598644230,1.63892058,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730598644737,1.63892058,2481.5,2481.3,4.03004]
["bitfinex","ETHUSD",1730598644942,1.63892058,2481.5,2481.2,4.03029]
["bitfinex","ETHUSD",1730598645241,1.63892058,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1730598645592,4.02963,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1730598645593,1.63892058,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1730598645839,1.63892058,2481.7,2481.5,4.02981]
["bitfinex","ETHUSD",1730598646539,1.63892058,2481.7,2481.4,4.02996]
["bitfinex","ETHUSD",1730598646739,1.63892058,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1730598647102,1.63892058,2481.7,2481.3,4.6013214]
["bitfinex","ETHUSD",1730598647306,1.63892058,2481.7,2481.4,0.7684]
["bitfinex","ETHUSD",1730598647597,1.63892058,2481.7,2481.4,4.7983]
["bitfinex","ETHUSD",1730598647795,1.63892058,2481.7,2481.5,4.02974]
["bitfinex","ETHUSD",1730598648134,1.63892058,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1730598648345,1.63892058,2481.9,2481.7,4.02948]
["bitfinex","ETHUSD",1730598648643,1.63892058,2481.9,2481.7,4.02946]
["bitfinex","ETHUSD",1730598649838,1.63892058,2481.9,2481.4,0.7684]
["bitfinex","ETHUSD",1730598650221,1.63892058,2481.7,2481.4,0.7684]
["bitfinex","ETHUSD",1730598653315,1.63892058,2481.7,2481.0,0.7684]
["bitfinex","ETHUSD",1730598653524,1.63892058,2481.7,2481.1,0.12592968]
["bitfinex","ETHUSD",1730598653738,1.63892058,2481.7,2481.2,0.7684]
["bitfinex","ETHUSD",1730598654050,1.63892058,2481.5,2481.0,0.8943309]
["bitfinex","ETHUSD",1730598654205,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598654403,1.63892058,2481.5,2481.0,0.8943309]
["bitfinex","ETHUSD",1730598654621,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598654841,1.63892058,2481.5,2481.0,0.8943309]
["bitfinex","ETHUSD",1730598655048,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598655256,1.63892058,2481.5,2481.0,0.8943309]
["bitfinex","ETHUSD",1730598655558,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598655723,1.63892058,2481.5,2481.0,0.8943309]
["bitfinex","ETHUSD",1730598655923,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598656126,1.63892058,2481.5,2481.0,0.8943309]
["bitfinex","ETHUSD",1730598656340,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598656545,1.63892058,2481.5,2481.0,0.8943309]
["bitfinex","ETHUSD",1730598656743,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598657243,1.63892058,2481.5,2481.1,0.12594108]
["bitfinex","ETHUSD",1730598658454,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598658817,1.63892058,2481.5,2481.1,0.12593486]
["bitfinex","ETHUSD",1730598659146,1.63892058,2481.5,2481.1,0.12593665]
["bitfinex","ETHUSD",1730598659843,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598661027,1.63892058,2481.5,2481.0,0.8943428]
["bitfinex","ETHUSD",1730598661224,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598661859,1.63892058,2481.5,2481.0,0.89434363]
["bitfinex","ETHUSD",1730598662026,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598662629,1.63892058,2481.5,2481.0,0.89434567]
["bitfinex","ETHUSD",1730598662826,1.63892058,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1730598666728,1.63892058,2481.5,2481.1,0.12594327]
["bitfinex","ETHUSD",1730598666974,4.0293,2481.9,2481.2,0.20653644]
["bitfinex","ETHUSD",1730598666975,0.7536,2481.8,2481.2,0.20653644]
["bitfinex","ETHUSD",1730598667277,0.7536,2481.8,2481.3,0.7786]
["bitfinex","ETHUSD",1730598667432,2.39252058,2482.1,2481.3,0.7786]
["bitfinex","ETHUSD",1730598667776,2.39252058,2482.1,2481.0,5.15153034]
["bitfinex","ETHUSD",1730598667777,2.39252058,2482.1,2481.5,0.7786]
["bitfinex","ETHUSD",1730598667942,2.39252058,2482.1,2481.5,0.90451857]
["bitfinex","ETHUSD",1730598668454,2.39252058,2482.1,2481.5,0.90451589]
["bitfinex","ETHUSD",1730598668455,1.63892058,2481.9,2481.5,0.90451589]
["bitfinex","ETHUSD",1730598668631,1.63892058,2481.9,2481.5,1.22405159]
["bitfinex","ETHUSD",1730598668832,1.63892058,2481.9,2481.5,0.7786]
["bitfinex","ETHUSD",1730598669360,1.63892058,2481.9,2481.5,0.90451589]
["bitfinex","ETHUSD",1730598670364,2.39252058,2482.1,2481.5,0.90451589]
["bitfinex","ETHUSD",1730598671386,2.39252058,2482.1,2481.5,0.7786]
["bitfinex","ETHUSD",1730598672778,1.63892058,2481.9,2481.5,0.7786]
["bitfinex","ETHUSD",1730598674980,1.63892058,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1730598675145,2.39252058,2481.7,2481.4,0.12591417]
["bitfinex","ETHUSD",1730598675478,2.39252058,2481.7,2481.3,0.7786]
["bitfinex","ETHUSD",1730598675780,1.63892058,2481.7,2481.3,0.7786]
["bitfinex","ETHUSD",1730598675944,1.63892058,2481.7,2481.3,0.90451417]
["bitfinex","ETHUSD",1730598676143,1.63892058,2481.7,2481.3,0.7786]
["bitfinex","ETHUSD",1730598676345,1.63892058,2481.7,2481.4,0.12591417]
["bitfinex","ETHUSD",1730598676545,1.63892058,2481.7,2481.4,0.1259266]
["bitfinex","ETHUSD",1730598676788,1.63892058,2481.7,2481.3,0.7786]
["bitfinex","ETHUSD",1730598676946,1.63892058,2481.7,2481.3,0.9045278]
["bitfinex","ETHUSD",1730598677155,1.63892058,2481.7,2481.3,0.7786]
["bitfinex","ETHUSD",1730598677477,1.63892058,2481.7,2481.4,0.12592585]
["bitfinex","ETHUSD",1730598678180,1.63892058,2481.7,2481.3,0.7786]
["bitfinex","ETHUSD",1730598679059,2.39252058,2481.9,2481.3,0.7786]
["bitfinex","ETHUSD",1730598679883,1.63892058,2481.9,2481.3,0.7786]
["bitfinex","ETHUSD",1730598680062,1.63892058,2481.9,2481.3,0.85919201]
["bitfinex","ETHUSD",1730598680465,1.63892058,2481.9,2481.3,0.7786]
["bitfinex","ETHUSD",1730598680684,1.63892058,2481.9,2481.4,0.12592192]
["bitfinex","ETHUSD",1730598681587,1.63892058,2481.9,2481.3,0.85919205]
["bitfinex","ETHUSD",1730598681887,1.63892058,2481.9,2481.3,0.7786]
["bitfinex","ETHUSD",1730598683085,1.63892058,2481.9,2481.5,0.7715]
["bitfinex","ETHUSD",1730598684192,1.63892058,2481.9,2481.4,0.12591819]
["bitfinex","ETHUSD",1730598684400,1.63892058,2481.9,2481.3,1.07275999]
["bitfinex","ETHUSD",1730598684555,1.63892058,2481.9,2481.4,0.3273934]
["bitfinex","ETHUSD",1730598684750,1.63892058,2481.9,2481.5,0.12592023]
["bitfinex","ETHUSD",1730598684982,0.814,2481.8,2481.6,0.12592023]
["bitfinex","ETHUSD",1730598685184,0.814,2481.8,2481.4,0.20147236]
["bitfinex","ETHUSD",1730598685388,0.814,2481.8,2481.5,0.1259313]
["bitfinex","ETHUSD",1730598685570,0.814,2481.8,2481.6,0.1259313]
["bitfinex","ETHUSD",1730598685776,0.814,2481.8,2481.4,0.20147236]
["bitfinex","ETHUSD",1730598685999,0.814,2481.8,2481.5,0.12592598]
["bitfinex","ETHUSD",1730598686201,0.814,2481.8,2481.6,0.12592598]
["bitfinex","ETHUSD",1730598686368,0.814,2481.8,2481.4,0.20147236]
["bitfinex","ETHUSD",1730598686563,0.814,2481.8,2481.5,0.12592547]
["bitfinex","ETHUSD",1730598686894,0.814,2481.8,2481.6,0.12592547]
["bitfinex","ETHUSD",1730598687058,0.814,2481.8,2481.4,0.20147566]
["bitfinex","ETHUSD",1730598687259,0.814,2481.8,2481.5,0.12592323]
["bitfinex","ETHUSD",1730598687479,4.02885,2482.1,2481.6,0.89742323]
["bitfinex","ETHUSD",1730598687480,2.45292058,2482.1,2481.6,0.89742323]
["bitfinex","ETHUSD",1730598687679,2.45292058,2482.1,2481.7,0.12591553]
["bitfinex","ETHUSD",1730598687894,2.45292058,2482.1,2481.6,0.7715]
["bitfinex","ETHUSD",1730598688188,2.45292058,2482.1,2481.7,0.12591434]
["bitfinex","ETHUSD",1730598688396,2.45292058,2482.1,2481.6,0.7715]
["bitfinex","ETHUSD",1730598688733,1.63892058,2482.1,2481.7,0.12591106]
["bitfinex","ETHUSD",1730598688902,1.63892058,2482.1,2481.6,0.97295881]
["bitfinex","ETHUSD",1730598689107,1.63892058,2482.1,2481.7,0.12591134]
["bitfinex","ETHUSD",1730598689301,1.63892058,2482.1,2481.6,0.7715]
["bitfinex","ETHUSD",1730598689618,1.63892058,2482.1,2481.7,0.12591039]
["bitfinex","ETHUSD",1730598689916,1.63892058,2482.1,2481.8,0.12590807]
["bitfinex","ETHUSD",1730598690226,1.63892058,2482.1,2481.6,0.7715]
["bitfinex","ETHUSD",1730598690406,1.63892058,2482.1,2481.7,0.12590836]
["bitfinex","ETHUSD",1730598690605,1.63892058,2482.1,2481.8,0.12590836]
["bitfinex","ETHUSD",1730598690827,1.63892058,2482.1,2481.6,0.97295349]
["bitfinex","ETHUSD",1730598690974,1.63892058,2482.1,2481.7,0.12590969]
["bitfinex","ETHUSD",1730598691329,1.63892058,2482.1,2481.8,0.12590969]
["bitfinex","ETHUSD",1730598691478,1.63892058,2482.1,2481.6,0.7715]
["bitfinex","ETHUSD",1730598691677,1.63892058,2482.1,2481.7,0.12590927]
["bitfinex","ETHUSD",1730598691893,1.63892058,2482.1,2481.8,0.12590927]
["bitfinex","ETHUSD",1730598692117,1.63892058,2482.1,2481.6,0.7715]
["bitfinex","ETHUSD",1730598692319,1.63892058,2482.1,2481.7,0.12590906]
["bitfinex","ETHUSD",1730598692483,1.63892058,2482.1,2481.8,0.12590906]
["bitfinex","ETHUSD",1730598692685,1.63892058,2482.1,2481.6,0.97295349]
["bitfinex","ETHUSD",1730598692889,1.63892058,2482.1,2481.7,0.12590787]
["bitfinex","ETHUSD",1730598693089,1.63892058,2482.1,2481.6,0.7715]
["bitfinex","ETHUSD",1730598693090,1.63892058,2482.1,2481.8,0.12590787]
["bitfinex","ETHUSD",1730598693291,1.63892058,2482.1,2481.6,0.7715]
["bitfinex","ETHUSD",1730598693487,1.63892058,2482.1,2481.7,0.12590704]
["bitfinex","ETHUSD",1730598693744,1.63892058,2482.1,2481.8,0.12590704]
["bitfinex","ETHUSD",1730598693906,1.63892058,2481.9,2481.5,0.20145349]
["bitfinex","ETHUSD",1730598694091,1.63892058,2481.9,2481.6,0.12591501]
["bitfinex","ETHUSD",1730598694291,1.63892058,2481.9,2481.7,0.12591501]
["bitfinex","ETHUSD",1730598694532,1.63892058,2481.9,2481.5,0.20145349]
["bitfinex","ETHUSD",1730598694822,1.63892058,2481.9,2481.6,0.125915]
["bitfinex","ETHUSD",1730598695006,1.63892058,2481.9,2481.7,0.125915]
["bitfinex","ETHUSD",1730598695185,1.63892058,2481.9,2481.5,0.20145349]
["bitfinex","ETHUSD",1730598695386,1.63892058,2481.9,2481.6,0.12591489]
["bitfinex","ETHUSD",1730598695621,1.63892058,2481.9,2481.5,0.7383285]
["bitfinex","ETHUSD",1730598695622,1.63892058,2481.9,2481.5,0.53687501]
["bitfinex","ETHUSD",1730598695930,1.63892058,2481.9,2481.6,0.12591573]
["bitfinex","ETHUSD",1730598696088,1.63892058,2481.9,2481.4,1.02066369]
["bitfinex","ETHUSD",1730598696288,1.63892058,2481.9,2481.5,0.12591561]
["bitfinex","ETHUSD",1730598696510,1.63892058,2481.9,2481.6,0.12591561]
["bitfinex","ETHUSD",1730598696708,1.63892058,2481.9,2481.4,0.8192]
["bitfinex","ETHUSD",1730598696911,1.63892058,2481.9,2481.5,0.12591644]
["bitfinex","ETHUSD",1730598697119,1.63892058,2481.9,2481.6,0.12591644]
["bitfinex","ETHUSD",1730598697393,1.63892058,2481.9,2481.4,1.02066369]
["bitfinex","ETHUSD",1730598697700,1.63892058,2481.9,2481.5,0.12591684]
["bitfinex","ETHUSD",1730598697913,1.63892058,2481.9,2481.6,0.12591684]
["bitfinex","ETHUSD",1730598698091,1.63892058,2481.9,2481.4,0.8192]
["bitfinex","ETHUSD",1730598698293,1.63892058,2481.9,2481.5,0.12591682]
["bitfinex","ETHUSD",1730598698487,1.63892058,2481.9,2481.4,1.02066369]
["bitfinex","ETHUSD",1730598698488,1.63892058,2481.9,2481.6,0.12591682]
["bitfinex","ETHUSD",1730598698694,1.63892058,2481.9,2481.4,1.02066369]
["bitfinex","ETHUSD",1730598699027,1.63892058,2481.9,2481.5,0.12591625]
["bitfinex","ETHUSD",1730598699240,1.63892058,2481.9,2481.4,0.8192]
["bitfinex","ETHUSD",1730598699531,1.63892058,2481.9,2481.5,0.12591666]
["bitfinex","ETHUSD",1730598699705,1.63892058,2481.9,2481.6,0.12591666]
["bitfinex","ETHUSD",1730598700026,1.63892058,2481.9,2481.4,1.02066666]
["bitfinex","ETHUSD",1730598700215,1.63892058,2481.9,2481.5,0.55811464]
["bitfinex","ETHUSD",1730598700531,1.63892058,2481.9,2481.6,0.12591688]
["bitfinex","ETHUSD",1730598700704,1.63892058,2481.9,2481.4,1.02066666]
["bitfinex","ETHUSD",1730598701022,1.63892058,2481.9,2481.5,0.12591684]
["bitfinex","ETHUSD",1730598701223,1.63892058,2481.9,2481.6,0.12591684]
["bitfinex","ETHUSD",1730598701535,1.63892058,2481.9,2481.5,0.20146666]
["bitfinex","ETHUSD",1730598701691,1.63892058,2481.9,2481.6,0.12591597]
["bitfinex","ETHUSD",1730598701891,1.63892058,2481.9,2481.5,0.20146666]
["bitfinex","ETHUSD",1730598702088,1.63892058,2481.9,2481.6,0.12591716]
["bitfinex","ETHUSD",1730598702315,1.63892058,2481.9,2481.7,0.12591668]
["bitfinex","ETHUSD",1730598702517,1.63892058,2481.9,2481.5,0.20146666]
["bitfinex","ETHUSD",1730598702731,0.7671,2482.0,2481.6,0.12591643]
["bitfinex","ETHUSD",1730598703029,0.7671,2482.0,2481.7,0.12591596]
["bitfinex","ETHUSD",1730598703233,0.7671,2482.0,2481.5,0.20146555]
["bitfinex","ETHUSD",1730598703405,0.7671,2482.0,2481.6,0.12591648]
["bitfinex","ETHUSD",1730598703722,0.7671,2482.0,2481.7,0.12591648]
["bitfinex","ETHUSD",1730598703940,0.7671,2482.0,2481.4,0.8192]
["bitfinex","ETHUSD",1730598704108,0.7671,2482.0,2481.5,0.32738322]
["bitfinex","ETHUSD",1730598704306,0.7671,2482.0,2481.6,0.12591662]
["bitfinex","ETHUSD",1730598704503,0.7671,2482.0,2481.7,0.12591662]
["bitfinex","ETHUSD",1730598704747,0.7671,2482.0,2481.4,1.12064402]
["bitfinex","ETHUSD",1730598704948,0.7671,2482.0,2481.5,0.32738278]
["bitfinex","ETHUSD",1730598705154,0.7671,2482.0,2481.6,0.12591645]
["bitfinex","ETHUSD",1730598705357,0.7671,2482.0,2481.7,0.12591645]
["bitfinex","ETHUSD",1730598705649,0.7671,2482.0,2481.4,0.8192]
["bitfinex","ETHUSD",1730598705828,0.7671,2482.0,2481.5,0.32737988]
["bitfinex","ETHUSD",1730598706153,0.7671,2482.0,2481.6,0.12591534]
["bitfinex","ETHUSD",1730598706354,0.7671,2482.0,2481.4,0.8192]
["bitfinex","ETHUSD",1730598706535,0.7671,2482.0,2481.7,0.12591437]
["bitfinex","ETHUSD",1730598706718,0.7671,2482.0,2481.5,0.51680268]
["bitfinex","ETHUSD",1730598707050,0.7671,2482.0,2481.4,0.8192]
["bitfinex","ETHUSD",1730598707051,0.7671,2482.0,2481.6,0.12591535]
["bitfinex","ETHUSD",1730598707261,0.7671,2482.0,2481.7,0.12591535]
["bitfinex","ETHUSD",1730598707425,1.63892058,2481.8,2481.4,0.30150602]
["bitfinex","ETHUSD",1730598707625,1.63892058,2481.8,2481.5,0.32739084]
["bitfinex","ETHUSD",1730598707834,1.63892058,2481.8,2481.6,0.12591955]
["bitfinex","ETHUSD",1730598708147,1.63892058,2481.8,2481.7,0.12591955]
["bitfinex","ETHUSD",1730598710117,1.63892058,2481.8,2481.2,4.62453444]
["bitfinex","ETHUSD",1730598710258,1.63892058,2481.8,2481.4,0.30167541]
["bitfinex","ETHUSD",1730598710462,1.63892058,2481.8,2481.5,0.32740105]
["bitfinex","ETHUSD",1730598710661,1.63892058,2481.8,2481.6,0.32740001]
["bitfinex","ETHUSD",1730598710861,1.63892058,2481.8,2481.7,0.12592348]
["bitfinex","ETHUSD",1730598712382,1.63892058,2481.8,2481.7,0.32739923]
["bitfinex","ETHUSD",1730598712739,2.65582264,2481.8,2481.7,0.32739923]
["bitfinex","ETHUSD",1730598713066,2.65582264,2481.8,2481.7,0.12592348]
["bitfinex","ETHUSD",1730598713263,2.65582264,2481.8,2481.7,0.32740213]
["bitfinex","ETHUSD",1730598713429,2.65582264,2481.8,2481.7,0.12592348]
["bitfinex","ETHUSD",1730598713631,2.65582264,2481.8,2481.7,0.32740347]
["bitfinex","ETHUSD",1730598713884,2.65582264,2481.8,2481.7,0.12592441]
["bitfinex","ETHUSD",1730598716169,2.65582264,2481.8,2481.4,0.25185946]
["bitfinex","ETHUSD",1730598716170,5.90900264,2481.8,2481.0,3.9601304]
["bitfinex","ETHUSD",1730598716367,0.7763,2481.4,2481.1,5.62907871]
["bitfinex","ETHUSD",1730598716569,0.7763,2481.4,2481.2,3.88124258]
["bitfinex","ETHUSD",1730598716796,0.7763,2481.4,2481.0,0.84383444]
["bitfinex","ETHUSD",1730598716797,0.7763,2481.4,2481.3,0.62936485]
["bitfinex","ETHUSD",1730598717204,0.7763,2481.4,2481.3,0.6293752]
["bitfinex","ETHUSD",1730598720600,0.7763,2481.4,2481.0,4.89221505]
["bitfinex","ETHUSD",1730598720795,0.7763,2481.4,2481.3,0.30182339]
["bitfinex","ETHUSD",1730598720961,0.7763,2481.4,2481.3,0.62926357]
["bitfinex","ETHUSD",1730598721269,0.7763,2481.4,2481.3,0.32744522]
["bitfinex","ETHUSD",1730598721512,0.7763,2481.4,2481.3,0.62927325]
["bitfinex","ETHUSD",1730598721813,0.7763,2481.4,2481.3,0.32744522]
["bitfinex","ETHUSD",1730598722527,0.7763,2481.4,2481.2,0.30176756]
["bitfinex","ETHUSD",1730598722829,0.7763,2481.4,2481.3,0.32744879]
["bitfinex","ETHUSD",1730598723233,1.42079106,2481.4,2481.3,0.12594184]
["bitfinex","ETHUSD",1730598723527,1.42079106,2481.4,2480.9,0.84383444]
["bitfinex","ETHUSD",1730598723528,0.7763,2481.4,2480.9,0.84383444]
["bitfinex","ETHUSD",1730598723701,0.7763,2481.4,2481.0,4.57982693]
["bitfinex","ETHUSD",1730598724040,0.7763,2481.4,2481.1,0.62919915]
["bitfinex","ETHUSD",1730598724325,0.7763,2481.4,2481.2,0.62919915]
["bitfinex","ETHUSD",1730598724527,0.7763,2481.4,2481.3,0.12594585]
["bitfinex","ETHUSD",1730598727692,5.85374806,2481.4,2481.3,0.12594585]
["bitfinex","ETHUSD",1730598727894,4.03017,2481.3,2481.0,0.50318125]
["bitfinex","ETHUSD",1730598728122,1.63892058,2481.1,2480.9,0.30167124]
["bitfinex","ETHUSD",1730598728301,1.63892058,2481.1,2481.0,0.32749252]
["bitfinex","ETHUSD",1730598729492,2.42882058,2481.1,2481.0,0.12595866]
["bitfinex","ETHUSD",1730598730251,3.09082101,2481.1,2481.0,0.12595866]
["bitfinex","ETHUSD",1730598730595,7.12129101,2481.1,2480.8,0.20153725]
["bitfinex","ETHUSD",1730598730759,1.63892058,2480.9,2480.6,0.50310509]
["bitfinex","ETHUSD",1730598731083,0.7899,2480.8,2480.7,0.12597025]
["bitfinex","ETHUSD",1730598731448,0.7899,2480.8,2480.4,0.7756]
["bitfinex","ETHUSD",1730598731650,0.7899,2480.8,2480.5,0.32753089]
["bitfinex","ETHUSD",1730598731975,0.7899,2480.8,2480.6,0.12597342]
["bitfinex","ETHUSD",1730598732146,0.7899,2480.8,2480.7,0.12597342]
["bitfinex","ETHUSD",1730598732343,7.50878964,2480.8,2480.7,0.12597342]
["bitfinex","ETHUSD",1730598732544,6.71888964,2480.8,2480.7,0.12597342]
["bitfinex","ETHUSD",1730598732774,4.82102,2480.7,2480.5,0.1259802]
["bitfinex","ETHUSD",1730598733015,1.63892058,2480.6,2480.3,0.20155747]
["bitfinex","ETHUSD",1730598733300,1.63892058,2480.6,2480.4,0.12598342]
["bitfinex","ETHUSD",1730598733606,5.67032058,2480.6,2480.1,0.20155747]
["bitfinex","ETHUSD",1730598733914,5.67032058,2480.6,2480.0,1.07701227]
["bitfinex","ETHUSD",1730598733915,1.63892058,2480.3,2480.2,0.12598958]
["bitfinex","ETHUSD",1730598734066,1.63892058,2480.3,2479.8,1.61943444]
["bitfinex","ETHUSD",1730598734263,1.63892058,2480.3,2480.2,0.12599644]
["bitfinex","ETHUSD",1730598734466,1.63892058,2480.3,2480.0,0.12599644]
["bitfinex","ETHUSD",1730598734666,1.63892058,2480.3,2480.1,0.12599644]
["bitfinex","ETHUSD",1730598734901,1.63892058,2480.3,2480.2,0.12599644]
["bitfinex","ETHUSD",1730598735108,1.63892058,2480.3,2479.9,0.12599644]
["bitfinex","ETHUSD",1730598735317,1.63892058,2480.3,2480.0,0.12599644]
["bitfinex","ETHUSD",1730598735516,1.63892058,2480.3,2480.1,0.12599644]
["bitfinex","ETHUSD",1730598735681,1.63892058,2480.3,2479.9,0.5248361]
["bitfinex","ETHUSD",1730598735682,1.63892058,2480.3,2480.0,0.12599644]
["bitfinex","ETHUSD",1730598736019,0.7899,2480.2,2480.0,0.12599644]
["bitfinex","ETHUSD",1730598736225,0.7899,2480.2,2479.9,0.65083254]
["bitfinex","ETHUSD",1730598736449,0.7899,2480.2,2480.0,0.12599644]
["bitfinex","ETHUSD",1730598737213,0.7899,2480.2,2479.9,0.65083254]
["bitfinex","ETHUSD",1730598737374,1.63892058,2480.3,2479.9,0.5248361]
["bitfinex","ETHUSD",1730598737574,1.63892058,2480.3,2479.9,0.12599644]
["bitfinex","ETHUSD",1730598737890,1.63892058,2480.3,2479.8,0.12599644]
["bitfinex","ETHUSD",1730598738093,0.7953,2480.4,2479.9,0.12599644]
["bitfinex","ETHUSD",1730598738294,0.7953,2480.8,2480.1,0.7747]
["bitfinex","ETHUSD",1730598738492,12.98978058,2480.9,2480.3,0.7747]
["bitfinex","ETHUSD",1730598738493,8.95892058,2480.9,2480.3,0.7747]
["bitfinex","ETHUSD",1730598739995,1.63892058,2480.7,2480.3,0.7747]
["bitfinex","ETHUSD",1730598741497,1.63892058,2480.5,2480.0,1.07542539]
["bitfinex","ETHUSD",1730598741688,1.63892058,2480.5,2480.0,0.90068538]
["bitfinex","ETHUSD",1730598742019,1.63892058,2480.5,2480.0,0.7747]
["bitfinex","ETHUSD",1730598742380,1.63892058,2480.7,2480.0,0.7747]
["bitfinex","ETHUSD",1730598742697,1.63892058,2480.7,2480.0,0.90068538]
["bitfinex","ETHUSD",1730598743089,1.63892058,2480.7,2480.0,0.7747]
["bitfinex","ETHUSD",1730598743420,1.63892058,2480.7,2480.0,0.90068538]
["bitfinex","ETHUSD",1730598743718,1.63892058,2480.7,2480.0,0.7747]
["bitfinex","ETHUSD",1730598743919,1.63892058,2480.7,2480.0,0.90068538]
["bitfinex","ETHUSD",1730598744123,1.63892058,2480.7,2480.0,0.7747]
["bitfinex","ETHUSD",1730598744322,1.63892058,2480.7,2480.0,0.90068538]
["bitfinex","ETHUSD",1730598744629,1.63892058,2480.7,2480.0,0.7747]
["bitfinex","ETHUSD",1730598745695,4.03128,2480.6,2480.0,0.7747]
["bitfinex","ETHUSD",1730598745892,1.63892058,2480.4,2480.0,1.19483541]
["bitfinex","ETHUSD",1730598746106,1.63892058,2480.4,2480.0,0.7747]
["bitfinex","ETHUSD",1730598751236,1.63892058,2480.6,2480.0,0.7747]
["bitfinex","ETHUSD",1730598751737,1.63892058,2480.8,2480.2,0.8302]
["bitfinex","ETHUSD",1730598753227,8.95892058,2481.0,2480.4,0.8302]
["bitfinex","ETHUSD",1730598754916,1.63892058,2481.0,2480.4,0.8302]
["bitfinex","ETHUSD",1730598757353,1.63892058,2481.0,2480.4,0.95617168]
["bitfinex","ETHUSD",1730598758758,1.63892058,2481.0,2480.4,0.8302]
["bitfinex","ETHUSD",1730598758917,1.63892058,2481.0,2480.4,0.95617088]
["bitfinex","ETHUSD",1730598759129,1.63892058,2481.0,2480.4,0.95617059]
["bitfinex","ETHUSD",1730598759369,1.63892058,2481.0,2480.6,0.8302]
["bitfinex","ETHUSD",1730598760431,1.63892058,2481.0,2480.6,0.95617059]
["bitfinex","ETHUSD",1730598760736,1.63892058,2481.0,2480.6,0.8302]
["bitfinex","ETHUSD",1730598761240,1.63892058,2481.0,2480.6,0.95617059]
["bitfinex","ETHUSD",1730598761542,1.63892058,2481.0,2480.6,0.8302]
["bitfinex","ETHUSD",1730598761942,1.63892058,2481.0,2480.6,0.95617059]
["bitfinex","ETHUSD",1730598762173,1.63892058,2481.0,2480.6,0.8302]
["bitfinex","ETHUSD",1730598763039,1.63892058,2481.0,2480.6,0.95616595]
["bitfinex","ETHUSD",1730598763240,1.63892058,2480.8,2480.6,0.8302]
["bitfinex","ETHUSD",1730598764834,1.63892058,2480.8,2480.6,0.95616972]
["bitfinex","ETHUSD",1730598765061,1.63892058,2480.8,2480.6,0.8302]
["bitfinex","ETHUSD",1730598766893,1.63892058,2480.8,2480.7,0.12596579]
["bitfinex","ETHUSD",1730598767052,1.63892058,2480.8,2480.6,0.8302]
["bitfinex","ETHUSD",1730598767257,1.63892058,2480.8,2480.4,0.8302]
["bitfinex","ETHUSD",1730598767454,1.63892058,2480.8,2480.5,0.125971]
["bitfinex","ETHUSD",1730598767762,1.63892058,2480.8,2480.6,0.125971]
["bitfinex","ETHUSD",1730598767983,1.63892058,2480.8,2480.4,1.03174552]
["bitfinex","ETHUSD",1730598768183,1.63892058,2480.8,2480.5,0.12597091]
["bitfinex","ETHUSD",1730598768386,1.63892058,2480.8,2480.6,0.12597091]
["bitfinex","ETHUSD",1730598768694,1.63892058,2480.8,2480.4,1.03174552]
["bitfinex","ETHUSD",1730598768695,1.63892058,2480.8,2480.7,0.12597091]
["bitfinex","ETHUSD",1730598769568,1.63892058,2480.8,2480.4,0.8302]
["bitfinex","ETHUSD",1730598769777,1.63892058,2480.8,2480.5,0.1259709]
["bitfinex","ETHUSD",1730598769971,1.63892058,2480.8,2480.6,0.12597924]
["bitfinex","ETHUSD",1730598770304,1.63892058,2480.8,2480.7,0.12597924]
["bitfinex","ETHUSD",1730598773272,1.63892058,2480.8,2480.4,0.8302]
["bitfinex","ETHUSD",1730598773470,1.63892058,2480.8,2480.7,0.12597341]
["bitfinex","ETHUSD",1730598775238,1.63892058,2480.8,2480.7,0.32753201]
["bitfinex","ETHUSD",1730598775823,1.63892058,2480.8,2480.7,0.12597341]
["bitfinex","ETHUSD",1730598776031,1.63892058,2480.8,2480.7,0.32753226]
["bitfinex","ETHUSD",1730598777143,1.63892058,2480.8,2480.6,0.30167562]
["bitfinex","ETHUSD",1730598777308,1.63892058,2480.8,2480.7,0.32753199]
["bitfinex","ETHUSD",1730598778832,2.46392058,2480.8,2480.7,0.32753199]
["bitfinex","ETHUSD",1730598779152,8.78325622,2480.8,2480.7,0.12597384]
["bitfinex","ETHUSD",1730598779355,4.75230622,2480.8,2480.7,0.12597384]
["bitfinex","ETHUSD",1730598779567,3.11338564,2480.8,2480.7,0.12597384]
["bitfinex","ETHUSD",1730598780662,3.11338564,2480.8,2480.7,0.12598867]
["bitfinex","ETHUSD",1730598780831,7.95825622,2480.8,2480.7,0.12598867]
["bitfinex","ETHUSD",1730598781034,4.85615,2480.7,2480.1,1.8912513]
["bitfinex","ETHUSD",1730598781218,1.63892058,2480.3,2480.2,1.58024798]
["bitfinex","ETHUSD",1730598781665,2.39832058,2480.3,2480.2,1.32826928]
["bitfinex","ETHUSD",1730598782760,2.39832058,2480.3,2480.2,0.62939126]
["bitfinex","ETHUSD",1730598783456,2.39832058,2480.3,2480.2,1.02665178]
["bitfinex","ETHUSD",1730598783644,2.39832058,2480.3,2480.2,0.62944182]
["bitfinex","ETHUSD",1730598784247,1.63892058,2480.3,2480.2,1.32850492]
["bitfinex","ETHUSD",1730598784456,1.63892058,2480.5,2480.2,1.9329246]
["bitfinex","ETHUSD",1730598784775,1.63892058,2480.5,2480.3,0.62944182]
["bitfinex","ETHUSD",1730598784980,1.63892058,2480.5,2480.4,0.32759439]
["bitfinex","ETHUSD",1730598787236,1.63892058,2480.5,2480.0,2.64293319]
["bitfinex","ETHUSD",1730598787453,1.63892058,2480.5,2480.4,0.12599433]
["bitfinex","ETHUSD",1730598791193,1.63892058,2480.5,2480.0,2.64291379]
["bitfinex","ETHUSD",1730598791405,1.63892058,2480.5,2480.2,0.30175399]
["bitfinex","ETHUSD",1730598791553,6.42984058,2480.5,2480.3,0.12599593]
["bitfinex","ETHUSD",1730598791751,6.42984058,2480.5,2480.4,0.12599593]
["bitfinex","ETHUSD",1730598792095,7.47595364,2480.5,2480.4,0.12599593]
["bitfinex","ETHUSD",1730598794891,7.47595364,2480.5,2480.0,0.7514]
["bitfinex","ETHUSD",1730598795098,1.63892058,2480.3,2480.1,0.6293016]
["bitfinex","ETHUSD",1730598795392,1.63892058,2480.3,2480.2,0.32759618]
["bitfinex","ETHUSD",1730598797289,1.63892058,2480.3,2480.2,0.12599853]
["bitfinex","ETHUSD",1730598798547,1.63892058,2480.3,2480.2,0.12599923]
["bitfinex","ETHUSD",1730598802033,1.63892058,2480.3,2480.0,0.7514]
["bitfinex","ETHUSD",1730598802333,1.63892058,2480.3,2480.1,0.32759894]
["bitfinex","ETHUSD",1730598802539,1.63892058,2480.3,2480.2,0.12599913]
["bitfinex","ETHUSD",1730598803813,6.45929058,2480.3,2480.2,0.12599913]
["bitfinex","ETHUSD",1730598804021,2.42752058,2480.3,2479.7,2.19312588]
["bitfinex","ETHUSD",1730598804232,1.63892058,2479.9,2479.8,0.3276427]
["bitfinex","ETHUSD",1730598804716,1.63892058,2479.9,2479.8,0.12602282]
["bitfinex","ETHUSD",1730598805519,1.63892058,2479.9,2479.6,0.7848]
["bitfinex","ETHUSD",1730598805743,1.63892058,2479.9,2479.8,0.12602266]
["bitfinex","ETHUSD",1730598806428,5.67134058,2479.9,2479.8,0.12602266]
["bitfinex","ETHUSD",1730598806629,6.45994058,2479.9,2479.8,0.12602266]
["bitfinex","ETHUSD",1730598808862,6.45994058,2479.9,2479.5,0.20163626]
["bitfinex","ETHUSD",1730598809065,1.63892058,2479.7,2479.6,0.12602574]
["bitfinex","ETHUSD",1730598809650,1.63892058,2479.7,2479.6,0.1260253]
["bitfinex","ETHUSD",1730598812549,2.42752058,2479.9,2479.4,0.7848]
["bitfinex","ETHUSD",1730598812748,2.42752058,2479.9,2479.5,0.12602558]
["bitfinex","ETHUSD",1730598813064,6.46003058,2479.9,2479.6,0.12602558]
["bitfinex","ETHUSD",1730598813260,6.46003058,2479.9,2479.7,0.12602558]
["bitfinex","ETHUSD",1730598813466,6.46003058,2479.9,2479.5,0.12602575]
["bitfinex","ETHUSD",1730598813660,6.46003058,2479.9,2479.4,0.98644093]
["bitfinex","ETHUSD",1730598813661,6.46003058,2479.9,2479.6,0.12602575]
["bitfinex","ETHUSD",1730598813864,6.46003058,2479.9,2479.7,0.12602575]
["bitfinex","ETHUSD",1730598814042,6.46003058,2479.9,2479.5,0.12602575]
["bitfinex","ETHUSD",1730598814242,6.46003058,2479.9,2479.6,0.12602575]
["bitfinex","ETHUSD",1730598814558,6.46003058,2479.9,2479.7,0.12602458]
["bitfinex","ETHUSD",1730598814864,6.46003058,2479.9,2479.5,0.12602458]
["bitfinex","ETHUSD",1730598815070,6.46003058,2479.9,2479.6,0.12602458]
["bitfinex","ETHUSD",1730598815228,6.46003058,2479.9,2479.7,0.12602458]
["bitfinex","ETHUSD",1730598815564,6.46003058,2479.9,2479.5,0.12602458]
["bitfinex","ETHUSD",1730598815767,6.46003058,2479.9,2479.6,0.12602458]
["bitfinex","ETHUSD",1730598815926,1.63892058,2479.8,2479.4,0.7848]
["bitfinex","ETHUSD",1730598816129,1.63892058,2479.8,2479.5,0.12602585]
["bitfinex","ETHUSD",1730598816423,1.63892058,2479.8,2479.6,0.12602585]
["bitfinex","ETHUSD",1730598816628,1.63892058,2479.8,2479.5,0.12602585]
["bitfinex","ETHUSD",1730598816869,1.63892058,2479.8,2479.6,0.12602585]
["bitfinex","ETHUSD",1730598817066,1.63892058,2479.8,2479.1,3.8429471]
["bitfinex","ETHUSD",1730598817067,1.63892058,2479.6,2479.4,0.12602585]
["bitfinex","ETHUSD",1730598817377,1.63892058,2479.6,2479.5,0.12602585]
["bitfinex","ETHUSD",1730598818434,1.63892058,2479.6,2479.5,0.12603171]
["bitfinex","ETHUSD",1730598823069,2.42752058,2479.6,2479.5,0.12603171]
["bitfinex","ETHUSD",1730598823265,1.63892058,2479.6,2479.5,0.12603349]
["bitfinex","ETHUSD",1730598824444,6.46011058,2479.8,2479.5,0.12603349]
["bitfinex","ETHUSD",1730598824645,6.46011058,2479.8,2479.6,0.12603349]
["bitfinex","ETHUSD",1730598824875,6.46011058,2479.8,2479.4,0.7848]
["bitfinex","ETHUSD",1730598825086,6.46011058,2479.8,2479.5,0.12603377]
["bitfinex","ETHUSD",1730598825278,6.46011058,2479.8,2479.6,0.12603377]
["bitfinex","ETHUSD",1730598825489,6.46011058,2479.8,2479.4,0.7848]
["bitfinex","ETHUSD",1730598825646,6.46011058,2479.8,2479.5,0.12603291]
["bitfinex","ETHUSD",1730598825852,6.46011058,2479.8,2479.6,0.12603291]
["bitfinex","ETHUSD",1730598826167,6.46011058,2479.8,2479.5,0.12603457]
["bitfinex","ETHUSD",1730598826374,6.46011058,2479.8,2479.6,0.12603459]
["bitfinex","ETHUSD",1730598826540,6.46011058,2479.8,2479.5,0.12603459]
["bitfinex","ETHUSD",1730598826746,6.46011058,2479.8,2479.6,0.12603459]
["bitfinex","ETHUSD",1730598827045,6.46011058,2479.8,2479.5,0.12603515]
["bitfinex","ETHUSD",1730598827246,6.46011058,2479.8,2479.6,0.12603371]
["bitfinex","ETHUSD",1730598827479,6.46011058,2479.8,2479.5,0.12603344]
["bitfinex","ETHUSD",1730598827679,6.46011058,2479.8,2479.6,0.12603344]
["bitfinex","ETHUSD",1730598827986,6.46011058,2479.8,2479.4,0.7848]
["bitfinex","ETHUSD",1730598828146,6.46011058,2479.8,2479.5,0.12603389]
["bitfinex","ETHUSD",1730598828481,6.46011058,2479.8,2479.4,0.7848]
["bitfinex","ETHUSD",1730598828660,6.46011058,2479.8,2479.5,0.12603476]
["bitfinex","ETHUSD",1730598828982,2.44472058,2480.0,2479.4,0.7848]
["bitfinex","ETHUSD",1730598829220,1.63892058,2480.0,2479.6,0.828]
["bitfinex","ETHUSD",1730598829346,1.63892058,2480.0,2479.7,0.12603481]
["bitfinex","ETHUSD",1730598829547,1.63892058,2480.0,2479.6,0.828]
["bitfinex","ETHUSD",1730598829857,1.63892058,2480.0,2479.7,0.12602176]
["bitfinex","ETHUSD",1730598830189,1.63892058,2480.0,2479.8,0.12602176]
["bitfinex","ETHUSD",1730598830505,1.63892058,2480.0,2479.6,0.828]
["bitfinex","ETHUSD",1730598830986,1.63892058,2480.0,2479.7,0.12602212]
["bitfinex","ETHUSD",1730598831283,1.63892058,2480.0,2479.8,0.12602212]
["bitfinex","ETHUSD",1730598831585,1.63892058,2480.0,2479.6,0.828]
["bitfinex","ETHUSD",1730598831780,1.63892058,2480.0,2479.7,0.12602173]
["bitfinex","ETHUSD",1730598832091,1.63892058,2480.0,2479.8,0.12602173]
["bitfinex","ETHUSD",1730598832393,1.63892058,2480.0,2479.6,0.828]
["bitfinex","ETHUSD",1730598832548,1.63892058,2480.0,2479.7,0.12602046]
["bitfinex","ETHUSD",1730598832743,1.63892058,2480.0,2479.8,0.12602046]
["bitfinex","ETHUSD",1730598832943,1.63892058,2480.0,2479.6,1.36577969]
["bitfinex","ETHUSD",1730598833186,1.63892058,2480.0,2479.7,0.12602165]
["bitfinex","ETHUSD",1730598833391,1.63892058,2480.0,2479.8,0.12602165]
["bitfinex","ETHUSD",1730598833684,1.63892058,2480.0,2479.6,1.56741308]
["bitfinex","ETHUSD",1730598833890,1.63892058,2480.0,2479.7,0.12602164]
["bitfinex","ETHUSD",1730598834106,1.63892058,2480.0,2479.8,0.12602164]
["bitfinex","ETHUSD",1730598834320,1.63892058,2480.0,2479.6,1.36577969]
["bitfinex","ETHUSD",1730598834522,1.63892058,2480.0,2479.6,0.828]
["bitfinex","ETHUSD",1730598834712,1.63892058,2480.0,2479.7,0.12602196]
["bitfinex","ETHUSD",1730598835026,1.63892058,2480.0,2479.8,0.12602196]
["bitfinex","ETHUSD",1730598835322,1.63892058,2480.0,2479.9,0.12601879]
["bitfinex","ETHUSD",1730598836322,1.63892058,2480.2,2479.9,0.12601879]
["bitfinex","ETHUSD",1730598836625,1.63892058,2480.4,2480.0,0.95401879]
["bitfinex","ETHUSD",1730598836792,1.63892058,2480.4,2480.1,0.12601879]
["bitfinex","ETHUSD",1730598836992,1.63892058,2480.4,2480.0,0.828]
["bitfinex","ETHUSD",1730598837221,1.63892058,2480.4,2480.1,0.12600188]
["bitfinex","ETHUSD",1730598837429,1.63892058,2480.4,2480.0,0.828]
["bitfinex","ETHUSD",1730598837631,1.63892058,2480.4,2480.1,0.12600349]
["bitfinex","ETHUSD",1730598837788,1.63892058,2480.4,2480.0,0.828]
["bitfinex","ETHUSD",1730598838134,1.63892058,2480.4,2480.1,0.12600421]
["bitfinex","ETHUSD",1730598838318,1.63892058,2480.4,2480.0,0.828]
["bitfinex","ETHUSD",1730598838626,2.44472058,2480.2,2480.1,0.12600392]
["bitfinex","ETHUSD",1730598841012,2.44472058,2480.2,2479.8,0.30151678]
["bitfinex","ETHUSD",1730598841331,1.63892058,2480.0,2479.9,0.3276183]
["bitfinex","ETHUSD",1730598842985,1.63892058,2480.0,2479.9,0.12600707]
["bitfinex","ETHUSD",1730598843192,7.31002116,2480.1,2479.9,0.12600707]
["bitfinex","ETHUSD",1730598843490,6.15487358,2480.1,2479.6,0.50323853]
["bitfinex","ETHUSD",1730598843718,1.63892058,2479.8,2479.7,0.32763348]
["bitfinex","ETHUSD",1730598844429,1.63892058,2479.8,2479.7,0.32766027]
["bitfinex","ETHUSD",1730598845311,1.63892058,2479.8,2479.7,0.62928757]
["bitfinex","ETHUSD",1730598845529,1.63892058,2479.8,2479.7,0.12602318]
["bitfinex","ETHUSD",1730598845729,1.63892058,2479.8,2479.7,0.62947285]
["bitfinex","ETHUSD",1730598845930,1.63892058,2479.8,2479.7,0.12602318]
["bitfinex","ETHUSD",1730598846126,1.63892058,2479.8,2479.7,0.62947285]
["bitfinex","ETHUSD",1730598846452,1.63892058,2479.8,2479.7,0.32766027]
["bitfinex","ETHUSD",1730598846657,1.63892058,2479.8,2479.7,0.62947285]
["bitfinex","ETHUSD",1730598846959,1.63892058,2479.8,2479.7,0.12602318]
["bitfinex","ETHUSD",1730598847542,1.63892058,2479.8,2479.7,0.32766824]
["bitfinex","ETHUSD",1730598847746,1.63892058,2479.8,2479.7,0.12602318]
["bitfinex","ETHUSD",1730598848155,1.63892058,2479.8,2479.7,0.62956595]
["bitfinex","ETHUSD",1730598848659,1.63892058,2479.8,2479.7,0.32766824]
["bitfinex","ETHUSD",1730598848858,2.28716764,2479.8,2479.7,0.12602318]
["bitfinex","ETHUSD",1730598851758,2.28716764,2479.8,2479.3,1.04867932]
["bitfinex","ETHUSD",1730598851957,1.63892058,2479.6,2479.5,0.50367212]
["bitfinex","ETHUSD",1730598852262,1.63892058,2479.6,2479.5,0.62970617]
["bitfinex","ETHUSD",1730598855771,1.63892058,2479.6,2479.5,0.32768004]
["bitfinex","ETHUSD",1730598855937,1.63892058,2479.6,2479.5,0.62965227]
["bitfinex","ETHUSD",1730598857238,2.40802058,2479.6,2479.5,0.62965227]
["bitfinex","ETHUSD",1730598857445,2.40802058,2479.6,2479.5,0.12603078]
["bitfinex","ETHUSD",1730598857446,2.64882264,2479.6,2479.5,0.12603078]
["bitfinex","ETHUSD",1730598857741,2.64882264,2479.6,2477.6,0.0612027]
["bitfinex","ETHUSD",1730598857742,0.7691,2477.8,2477.6,0.0612027]
["bitfinex","ETHUSD",1730598858081,4.036,2477.7,2477.6,0.0612027]
["bitfinex","ETHUSD",1730598858234,4.046,2477.7,2477.6,0.0612027]
["bitfinex","ETHUSD",1730598858438,7.8251,2477.7,2477.6,0.0612027]
["bitfinex","ETHUSD",1730598858633,11.65294116,2477.7,2477.6,0.0612027]
["bitfinex","ETHUSD",1730598858976,13.33621588,2477.7,2477.6,2.7e-06]
["bitfinex","ETHUSD",1730598859180,13.33621588,2477.7,2475.7,0.01]
["bitfinex","ETHUSD",1730598859181,0.01,2476.3,2475.8,4.03895]
["bitfinex","ETHUSD",1730598859389,1.64892058,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1730598859550,1.63892058,2476.1,2475.8,0.403895]
["bitfinex","ETHUSD",1730598859877,3.83782628,2476.3,2475.8,0.303895]
["bitfinex","ETHUSD",1730598860442,3.83782628,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730598863297,0.01,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1730598863604,0.01,2476.1,2475.0,0.63253525]
["bitfinex","ETHUSD",1730598863605,3.81782628,2476.0,2475.0,0.63253525]
["bitfinex","ETHUSD",1730598863765,3.81782628,2476.0,2475.0,0.001]
["bitfinex","ETHUSD",1730598864194,3.81782628,2476.0,2475.6,3.0]
["bitfinex","ETHUSD",1730598864665,3.81782628,2476.0,2475.0,0.001]
["bitfinex","ETHUSD",1730598864864,3.81782628,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730598865066,3.81782628,2476.0,2475.7,0.905]
["bitfinex","ETHUSD",1730598865312,0.01,2476.1,2475.7,0.905]
["bitfinex","ETHUSD",1730598865607,0.01,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1730598866274,3.83782628,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1730598866822,0.01,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1730598869204,0.01,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1730598870385,0.02,2476.3,2475.6,0.63078038]
["bitfinex","ETHUSD",1730598870736,0.02,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1730598871795,3.83782628,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1730598872292,0.01,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1730598872890,0.7791,2476.1,2475.5,0.7906]
["bitfinex","ETHUSD",1730598873819,0.01,2475.9,2475.1,0.7906]
["bitfinex","ETHUSD",1730598874021,0.00744909,2475.9,2475.1,0.7906]
["bitfinex","ETHUSD",1730598875087,0.00744909,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1730598876720,0.00744909,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1730598876917,4.03902,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1730598877146,3.81782628,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1730598877351,0.7596,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598877511,4.79919,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598878305,3.81782628,2475.3,2475.0,0.001]
["bitfinex","ETHUSD",1730598879235,0.7596,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598880261,4.79919,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598880755,3.81782628,2475.3,2475.0,0.001]
["bitfinex","ETHUSD",1730598881617,4.79921,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598882226,0.7596,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598885256,4.03979,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598885864,4.02339,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598886879,4.00699,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598888352,0.7596,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598888663,4.79927,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598888962,4.78287,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598889160,4.03991,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598891373,4.78287,2475.5,2475.0,0.001]
["bitfinex","ETHUSD",1730598891536,4.03976,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598894267,4.03999,2475.3,2475.0,0.001]
["bitfinex","ETHUSD",1730598896169,8.0796,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598896337,4.03976,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598896540,8.07963,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598897569,4.03976,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598898844,8.0796,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598899268,4.03976,2475.4,2475.0,0.001]
["bitfinex","ETHUSD",1730598900490,4.03993,2475.3,2475.0,0.001]
["bitfinex","ETHUSD",1730598900697,4.81274,2475.1,2475.0,0.001]
["bitfinex","ETHUSD",1730598900848,3.7725,2474.6,2473.8,0.062226]
["bitfinex","ETHUSD",1730598901044,3.81782628,2473.9,2473.8,0.062226]
["bitfinex","ETHUSD",1730598901285,6.36261347,2473.9,2473.8,0.062226]
["bitfinex","ETHUSD",1730598901542,10.18521347,2473.9,2473.8,0.062226]
["bitfinex","ETHUSD",1730598901786,10.18521347,2473.9,2473.5,0.00102638]
["bitfinex","ETHUSD",1730598901787,11.67311628,2473.6,2473.5,0.00102638]
["bitfinex","ETHUSD",1730598901971,11.67311628,2473.6,2472.4,0.0690138]
["bitfinex","ETHUSD",1730598901972,4.04418,2472.7,2472.4,0.0690138]
["bitfinex","ETHUSD",1730598902184,0.8126,2472.7,2472.4,0.0690138]
["bitfinex","ETHUSD",1730598902340,4.04405,2472.8,2472.4,0.0690138]
["bitfinex","ETHUSD",1730598902541,7.86094628,2473.4,2472.4,0.0690138]
["bitfinex","ETHUSD",1730598902744,8.08655,2473.3,2472.4,0.59767773]
["bitfinex","ETHUSD",1730598902943,4.04336,2473.2,2472.4,0.54767773]
["bitfinex","ETHUSD",1730598903279,4.04336,2473.2,2472.3,0.8162]
["bitfinex","ETHUSD",1730598903280,3.81782628,2473.1,2472.3,0.8162]
["bitfinex","ETHUSD",1730598903796,4.04328,2473.3,2472.3,1.31153175]
["bitfinex","ETHUSD",1730598903946,4.04328,2473.3,2472.3,0.8162]
["bitfinex","ETHUSD",1730598904385,3.81782628,2473.4,2472.3,0.8162]
["bitfinex","ETHUSD",1730598904581,0.8126,2473.5,2472.3,0.8162]
["bitfinex","ETHUSD",1730598904582,3.81782628,2473.1,2472.3,0.8162]
["bitfinex","ETHUSD",1730598904781,0.8126,2472.9,2472.3,0.8162]
["bitfinex","ETHUSD",1730598905453,0.8126,2473.2,2472.3,0.8162]
["bitfinex","ETHUSD",1730598905910,0.8126,2473.5,2472.5,4.63402628]
["bitfinex","ETHUSD",1730598906064,4.0423,2473.9,2472.7,0.8162]
["bitfinex","ETHUSD",1730598906065,0.8126,2473.9,2472.7,0.8162]
["bitfinex","ETHUSD",1730598906384,4.0427,2473.6,2472.7,0.8162]
["bitfinex","ETHUSD",1730598906570,3.81782628,2473.4,2472.3,0.8162]
["bitfinex","ETHUSD",1730598906883,0.8126,2473.5,2472.5,0.8162]
["bitfinex","ETHUSD",1730598907083,4.04255,2473.7,2472.5,0.8162]
["bitfinex","ETHUSD",1730598907293,4.85502,2473.8,2472.5,0.8162]
["bitfinex","ETHUSD",1730598907477,0.8126,2473.8,2472.6,3.8162]
["bitfinex","ETHUSD",1730598907685,0.8126,2473.8,2472.7,0.76340263]
["bitfinex","ETHUSD",1730598907985,4.85437,2474.2,2473.0,0.55]
["bitfinex","ETHUSD",1730598908189,4.0419,2474.1,2473.0,0.55]
["bitfinex","ETHUSD",1730598908553,4.04204,2474.0,2473.0,0.55]
["bitfinex","ETHUSD",1730598908748,4.04238,2473.8,2473.0,0.55]
["bitfinex","ETHUSD",1730598909151,0.8126,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1730598909450,4.85516,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1730598909885,0.8126,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1730598910688,4.85514,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1730598910998,0.8126,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1730598911161,4.04279,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1730598911766,4.04287,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730598912191,4.04279,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1730598912395,8.08563,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1730598913097,4.04286,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730598913802,4.04336,2473.2,2472.4,0.8162]
["bitfinex","ETHUSD",1730598914227,4.85596,2473.2,2472.4,0.8162]
["bitfinex","ETHUSD",1730598914422,4.04358,2473.1,2472.4,0.8162]
["bitfinex","ETHUSD",1730598915558,4.04358,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1730598915764,8.0872,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1730598915987,4.04358,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1730598916394,4.04413,2472.8,2472.1,0.8236]
["bitfinex","ETHUSD",1730598916580,4.85597,2473.2,2472.1,0.8236]
["bitfinex","ETHUSD",1730598916778,0.8126,2473.2,2472.1,0.8236]
["bitfinex","ETHUSD",1730598917213,4.85598,2473.2,2472.1,0.8236]
["bitfinex","ETHUSD",1730598917384,8.91149,2473.5,2472.2,3.81782628]
["bitfinex","ETHUSD",1730598917586,4.86853,2473.5,2472.5,0.55]
["bitfinex","ETHUSD",1730598917915,4.86853,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1730598918103,8.91148,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1730598918304,4.04312,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1730598918491,4.04318,2473.3,2472.7,0.55]
["bitfinex","ETHUSD",1730598919004,4.04312,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1730598920287,4.04285,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1730598921388,4.04285,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1730598922323,0.8356,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1730598922324,4.04251,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1730598922911,4.04215,2474.0,2473.1,0.55]
["bitfinex","ETHUSD",1730598923135,4.04215,2474.0,2472.6,3.0]
["bitfinex","ETHUSD",1730598923136,4.86753,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1730598923333,4.04235,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1730598923645,4.0425,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730598924429,4.04261,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1730598925006,4.04231,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1730598925209,4.04238,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730598925407,4.04208,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1730598925614,4.86759,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1730598925615,4.04199,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1730598925935,4.04205,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1730598926090,4.04164,2474.3,2473.5,0.55]
["bitfinex","ETHUSD",1730598926294,4.04164,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1730598926295,4.04171,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1730598926733,7.65342628,2474.6,2473.6,0.8236]
["bitfinex","ETHUSD",1730598926734,4.0419,2474.1,2473.6,0.8236]
["bitfinex","ETHUSD",1730598926940,4.04231,2473.9,2472.9,4.3736]
["bitfinex","ETHUSD",1730598927097,4.04231,2473.9,2473.1,0.55]
["bitfinex","ETHUSD",1730598927294,4.04231,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1730598927500,8.0846,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1730598927807,4.04229,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1730598928335,4.04248,2473.8,2473.2,0.8236]
["bitfinex","ETHUSD",1730598928505,0.8356,2474.1,2473.2,0.8236]
["bitfinex","ETHUSD",1730598928714,4.0427,2473.6,2473.2,0.8236]
["bitfinex","ETHUSD",1730598929237,4.04342,2473.2,2472.7,0.8236]
["bitfinex","ETHUSD",1730598929564,4.04385,2472.9,2472.7,0.8236]
["bitfinex","ETHUSD",1730598930001,4.04385,2472.9,2472.4,0.8236]
["bitfinex","ETHUSD",1730598930696,4.04345,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1730598930893,4.04351,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1730598931107,4.04351,2473.1,2472.0,0.02733907]
["bitfinex","ETHUSD",1730598931108,4.04426,2472.7,2472.0,0.02733907]
["bitfinex","ETHUSD",1730598931935,8.08854,2472.7,2472.0,0.02733907]
["bitfinex","ETHUSD",1730598932119,4.04383,2472.9,2472.0,0.02733907]
["bitfinex","ETHUSD",1730598932335,4.04443,2472.6,2472.0,0.02733907]
["bitfinex","ETHUSD",1730598932704,4.04441,2472.6,2472.0,0.02733907]
["bitfinex","ETHUSD",1730598933133,4.04451,2472.5,2472.0,0.02733907]
["bitfinex","ETHUSD",1730598933338,4.04407,2472.8,2472.0,0.02733907]
["bitfinex","ETHUSD",1730598933549,4.04514,2472.1,2472.0,0.02733907]
["bitfinex","ETHUSD",1730598934240,4.04514,2472.1,2470.6,10.0]
["bitfinex","ETHUSD",1730598934241,4.04661,2471.2,2470.6,10.0]
["bitfinex","ETHUSD",1730598934455,0.8121,2471.8,2470.6,10.0]
["bitfinex","ETHUSD",1730598934456,3.8021,2471.8,2470.6,10.0]
["bitfinex","ETHUSD",1730598934601,4.84822,2471.5,2470.6,10.0]
["bitfinex","ETHUSD",1730598934817,0.8021,2471.5,2470.7,0.798]
["bitfinex","ETHUSD",1730598934996,4.04654,2471.3,2470.7,0.798]
["bitfinex","ETHUSD",1730598935200,4.84871,2471.2,2470.6,10.0]
["bitfinex","ETHUSD",1730598935998,7.0462,2471.5,2470.6,10.0]
["bitfinex","ETHUSD",1730598936137,4.046,2471.6,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598936337,4.04589,2471.7,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598936661,4.04613,2471.5,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598936864,4.04589,2471.7,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598937068,7.84761,2471.9,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598937069,4.84764,2471.9,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598937377,4.04591,2471.7,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598937677,4.84767,2471.9,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598937678,4.04557,2471.9,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598937834,8.57597057,2472.0,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598938038,8.57597057,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1730598938039,8.57595057,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1730598938363,8.57592057,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1730598938538,4.04556,2471.9,2471.2,0.55]
["bitfinex","ETHUSD",1730598938876,8.57592057,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1730598939047,4.84726,2472.1,2471.2,0.55]
["bitfinex","ETHUSD",1730598940153,4.04532,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1730598940350,3.0,2472.2,2471.2,0.55]
["bitfinex","ETHUSD",1730598940551,4.04525,2472.1,2471.2,0.55]
["bitfinex","ETHUSD",1730598940855,3.0,2472.2,2471.2,0.55]
["bitfinex","ETHUSD",1730598941162,4.04523,2472.1,2471.2,0.55]
["bitfinex","ETHUSD",1730598942044,3.0,2472.2,2471.2,0.55]
["bitfinex","ETHUSD",1730598942246,3.0,2472.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598942247,7.045,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1730598942892,8.57541057,2472.3,2471.4,0.55]
["bitfinex","ETHUSD",1730598943389,4.04498,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1730598943586,4.04498,2472.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598943587,4.53051057,2471.7,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598943904,4.04661,2471.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598944085,4.04645,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598944086,0.8021,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598944392,8.57683057,2471.4,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598945063,7.84816,2471.6,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598945064,3.8021,2471.6,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598945393,4.04658,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598945552,4.04655,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598945747,8.0931,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598945984,4.04655,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598946492,4.0462,2471.5,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598946877,4.04591,2471.7,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598947095,4.80348,2471.9,2471.3,0.8232]
["bitfinex","ETHUSD",1730598947265,4.53051057,2472.0,2471.3,0.8232]
["bitfinex","ETHUSD",1730598947591,4.04555,2471.9,2471.3,0.8232]
["bitfinex","ETHUSD",1730598948089,4.0453,2472.0,2471.3,0.8232]
["bitfinex","ETHUSD",1730598948246,4.04559,2471.9,2471.3,0.8232]
["bitfinex","ETHUSD",1730598948691,4.04557,2471.9,2471.3,0.8232]
["bitfinex","ETHUSD",1730598949270,4.04526,2472.1,2471.3,0.8232]
["bitfinex","ETHUSD",1730598949604,8.09056,2472.1,2471.3,0.8232]
["bitfinex","ETHUSD",1730598949794,4.04531,2472.0,2471.3,0.8232]
["bitfinex","ETHUSD",1730598950001,3.0,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1730598950160,4.04514,2472.1,2471.4,0.55]
["bitfinex","ETHUSD",1730598951000,8.09042,2472.1,2471.4,0.55]
["bitfinex","ETHUSD",1730598951300,4.04533,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1730598951593,8.57542057,2472.3,2471.4,0.55]
["bitfinex","ETHUSD",1730598952091,4.04502,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1730598953395,4.04507,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1730598953700,4.04507,2472.2,2471.3,0.8232]
["bitfinex","ETHUSD",1730598953701,4.04563,2471.8,2471.3,0.8232]
["bitfinex","ETHUSD",1730598953861,4.04599,2471.6,2471.3,0.8232]
["bitfinex","ETHUSD",1730598954564,4.0458,2471.7,2471.3,0.8232]
["bitfinex","ETHUSD",1730598955516,4.04603,2471.6,2471.3,0.8232]
["bitfinex","ETHUSD",1730598955957,4.04637,2471.4,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598956256,4.04606,2471.6,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598956410,4.04583,2471.7,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598957220,4.04596,2471.6,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598957623,4.04621,2471.5,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598958128,4.04596,2471.6,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598960551,4.04569,2471.8,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598960764,4.04605,2471.6,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598962369,4.04614,2471.5,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598962675,3.8327852,2471.7,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598962875,4.04638,2471.4,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598963548,4.04613,2471.5,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598963874,4.04632,2471.4,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598965968,4.04638,2471.4,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598966174,4.04658,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598966355,4.04661,2471.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598966759,8.09317,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598967375,4.04658,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598967691,4.04661,2471.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598968389,7.82941,2471.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598968688,4.04661,2471.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598971262,4.04658,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598971263,4.04656,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598971456,8.09315,2471.3,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598971672,4.04661,2471.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598972045,7.8792352,2471.4,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598972251,4.04661,2471.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598975533,7.82941,2471.2,2471.1,0.05975183]
["bitfinex","ETHUSD",1730598975830,8.66079572,2471.2,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598976188,4.87799572,2471.2,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598976531,4.04661,2471.2,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598978496,4.66417092,2471.4,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598978891,4.04661,2471.2,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598979289,4.04658,2471.3,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598979500,4.66417092,2471.4,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598979743,8.71049092,2471.4,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598980931,4.04649,2471.3,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598981712,8.71054092,2471.4,2471.1,1.83e-06]
["bitfinex","ETHUSD",1730598982295,0.83138572,2471.5,2471.2,0.7906]
["bitfinex","ETHUSD",1730598982493,5.30192016,2471.6,2471.2,0.7906]
["bitfinex","ETHUSD",1730598982494,4.87736572,2471.6,2471.2,0.7906]
["bitfinex","ETHUSD",1730598982734,0.83138572,2471.5,2471.2,0.7906]
["bitfinex","ETHUSD",1730598983044,5.08872536,2471.7,2471.2,0.7906]
["bitfinex","ETHUSD",1730598983045,0.83138572,2471.7,2471.2,0.7906]
["bitfinex","ETHUSD",1730598983739,5.30141016,2471.9,2471.2,0.7906]
["bitfinex","ETHUSD",1730598983943,1.25594016,2471.9,2471.2,0.7906]
["bitfinex","ETHUSD",1730598984145,1.25594016,2472.0,2471.4,0.7906]
["bitfinex","ETHUSD",1730598984303,4.04538,2472.0,2471.4,0.7906]
["bitfinex","ETHUSD",1730598984501,5.30109016,2472.1,2471.4,0.7906]
["bitfinex","ETHUSD",1730598985417,1.25594016,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1730598985623,1.25594016,2472.1,2471.6,0.7906]
["bitfinex","ETHUSD",1730598985811,1.25594016,2472.2,2471.6,0.7906]
["bitfinex","ETHUSD",1730598986509,1.25594016,2472.1,2471.6,0.7906]
["bitfinex","ETHUSD",1730598986925,5.30094016,2472.2,2471.6,0.7906]
["bitfinex","ETHUSD",1730598987236,5.30094016,2472.2,2470.8,3.02]
["bitfinex","ETHUSD",1730598987237,0.65939817,2471.0,2470.8,3.02]
["bitfinex","ETHUSD",1730598987404,0.65939817,2471.0,2470.9,1.46835675]
["bitfinex","ETHUSD",1730598987607,0.65939817,2471.0,2470.9,0.76868151]
["bitfinex","ETHUSD",1730598988325,0.65939817,2471.0,2470.9,1.46835163]
["bitfinex","ETHUSD",1730598988706,0.58877817,2471.0,2470.9,1.46835163]
["bitfinex","ETHUSD",1730598989140,0.57109251,2471.0,2470.9,1.46835163]
["bitfinex","ETHUSD",1730598989435,0.41093245,2471.0,2470.9,2.01835163]
["bitfinex","ETHUSD",1730598989642,0.41093245,2471.0,2470.9,6.0678625]
["bitfinex","ETHUSD",1730598990297,0.41093245,2471.0,2470.9,6.8584625]
["bitfinex","ETHUSD",1730598990494,1.25594016,2472.2,2471.5,0.01]
["bitfinex","ETHUSD",1730598990711,1.25594016,2472.2,2471.0,4.33124924]
["bitfinex","ETHUSD",1730598990712,1.25594016,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1730598990947,1.25594016,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730598991237,1.25594016,2473.0,2472.1,0.55]
["bitfinex","ETHUSD",1730598991436,1.25594016,2473.0,2472.4,0.3967]
["bitfinex","ETHUSD",1730598991648,4.04322,2473.3,2472.4,0.3967]
["bitfinex","ETHUSD",1730598991649,1.25594016,2473.5,2473.0,2.04654016]
["bitfinex","ETHUSD",1730598991939,1.25594016,2473.5,2472.9,3.8327852]
["bitfinex","ETHUSD",1730598991940,1.25594016,2474.0,2473.4,0.7906]
["bitfinex","ETHUSD",1730598992096,1.25594016,2473.9,2473.4,0.7906]
["bitfinex","ETHUSD",1730598992663,4.04225,2473.9,2473.4,0.7906]
["bitfinex","ETHUSD",1730598992974,5.29807016,2474.0,2473.4,0.7906]
["bitfinex","ETHUSD",1730598993260,4.04222,2473.9,2473.4,0.7906]
["bitfinex","ETHUSD",1730598993469,4.04213,2474.0,2473.4,0.7906]
["bitfinex","ETHUSD",1730598994029,4.0422,2473.9,2473.4,0.7906]
["bitfinex","ETHUSD",1730598994231,1.25594016,2474.2,2473.4,0.7906]
["bitfinex","ETHUSD",1730598994427,1.25594016,2474.2,2473.2,3.8327852]
["bitfinex","ETHUSD",1730598994428,1.25594016,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1730598994744,4.04095,2474.7,2473.8,0.7906]
["bitfinex","ETHUSD",1730598994745,1.25594016,2474.7,2473.8,0.7906]
["bitfinex","ETHUSD",1730598994929,4.04158,2474.3,2473.8,0.7906]
["bitfinex","ETHUSD",1730598995323,4.04122,2474.5,2473.8,0.7906]
["bitfinex","ETHUSD",1730598995773,5.29693016,2474.7,2473.8,0.7906]
["bitfinex","ETHUSD",1730598995936,4.04099,2474.7,2473.8,0.7906]
["bitfinex","ETHUSD",1730598997291,6.08087016,2475.1,2474.1,4.3827852]
["bitfinex","ETHUSD",1730598997458,1.68327472,2475.2,2474.3,0.55]
["bitfinex","ETHUSD",1730598997459,4.04019,2475.2,2474.3,0.55]
["bitfinex","ETHUSD",1730598997762,4.1008301,2475.3,2474.3,0.55]
["bitfinex","ETHUSD",1730598997763,4.1008301,2475.3,2474.4,0.7906]
["bitfinex","ETHUSD",1730598998129,0.0608201,2475.3,2474.4,0.7906]
["bitfinex","ETHUSD",1730598998528,0.0608201,2475.3,2474.6,0.7906]
["bitfinex","ETHUSD",1730599000100,0.0608201,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1730599000473,0.0608201,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730599001610,0.0608201,2475.3,2474.5,3.01]
["bitfinex","ETHUSD",1730599001611,0.0608201,2475.3,2475.2,0.7906]
["bitfinex","ETHUSD",1730599001907,0.0608201,2475.3,2475.2,1.3406]
["bitfinex","ETHUSD",1730599002067,0.0608201,2475.3,2475.2,2.37457852]
["bitfinex","ETHUSD",1730599002270,0.0608201,2475.3,2475.2,2.29378399]
["bitfinex","ETHUSD",1730599003019,0.0608201,2476.6,2475.2,2.29378399]
["bitfinex","ETHUSD",1730599003020,0.0608201,2476.6,2475.4,0.8006]
["bitfinex","ETHUSD",1730599003301,0.0608201,2476.6,2476.2,0.7906]
["bitfinex","ETHUSD",1730599003461,0.0608201,2476.6,2476.1,3.55]
["bitfinex","ETHUSD",1730599003462,0.0608201,2476.6,2476.4,0.7906]
["bitfinex","ETHUSD",1730599003679,0.0608201,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730599004283,0.0608201,2476.6,2476.5,4.934141]
["bitfinex","ETHUSD",1730599004506,0.0608201,2476.6,2476.5,5.61115651]
["bitfinex","ETHUSD",1730599004725,0.0608201,2476.6,2476.5,6.21754014]
["bitfinex","ETHUSD",1730599004882,4.03486,2478.4,2476.5,6.21754014]
["bitfinex","ETHUSD",1730599004883,4.03509,2478.3,2477.4,0.7906]
["bitfinex","ETHUSD",1730599005080,4.03509,2478.3,2477.5,0.55]
["bitfinex","ETHUSD",1730599005305,0.7846,2478.5,2477.5,5.14477401]
["bitfinex","ETHUSD",1730599005306,4.03473,2478.5,2477.5,5.14477401]
["bitfinex","ETHUSD",1730599005511,4.03473,2478.5,2477.5,5.9575907]
["bitfinex","ETHUSD",1730599005686,4.03473,2478.5,2477.5,5.0640533]
["bitfinex","ETHUSD",1730599005914,0.7846,2478.8,2477.4,0.7906]
["bitfinex","ETHUSD",1730599005915,4.5140533,2478.4,2477.4,0.7906]
["bitfinex","ETHUSD",1730599006215,5.2986533,2478.1,2477.4,0.7906]
["bitfinex","ETHUSD",1730599006424,4.0967601,2477.8,2476.7,0.7906]
["bitfinex","ETHUSD",1730599006727,4.0967601,2477.8,2476.8,0.55]
["bitfinex","ETHUSD",1730599006892,4.5748734,2477.8,2476.8,0.55]
["bitfinex","ETHUSD",1730599007220,4.5748734,2477.8,2476.7,0.7906]
["bitfinex","ETHUSD",1730599007221,4.03665,2477.3,2476.7,0.7906]
["bitfinex","ETHUSD",1730599007373,4.037,2477.1,2476.7,0.7906]
["bitfinex","ETHUSD",1730599007581,4.03699,2477.1,2476.7,0.7906]
["bitfinex","ETHUSD",1730599007784,4.03755,2476.8,2475.8,0.7666]
["bitfinex","ETHUSD",1730599007977,4.03782,2476.6,2475.8,0.7666]
["bitfinex","ETHUSD",1730599008285,4.03839,2476.3,2475.8,0.7666]
["bitfinex","ETHUSD",1730599008622,8.5521033,2476.5,2475.8,0.7666]
["bitfinex","ETHUSD",1730599008623,4.03805,2476.5,2475.8,0.7666]
["bitfinex","ETHUSD",1730599009330,8.07547,2476.7,2475.8,0.7666]
["bitfinex","ETHUSD",1730599009481,4.03785,2476.6,2475.8,0.7666]
["bitfinex","ETHUSD",1730599009674,4.03798,2476.5,2475.8,0.7666]
["bitfinex","ETHUSD",1730599010121,4.03812,2476.4,2475.8,0.7666]
["bitfinex","ETHUSD",1730599010327,4.03798,2476.5,2474.6,0.7666]
["bitfinex","ETHUSD",1730599010328,9.17322257,2475.9,2474.6,0.7666]
["bitfinex","ETHUSD",1730599010599,4.03869,2476.1,2474.7,0.7866]
["bitfinex","ETHUSD",1730599011301,9.17261257,2476.3,2474.8,0.08079097]
["bitfinex","ETHUSD",1730599011523,4.03862,2476.1,2474.8,0.7666]
["bitfinex","ETHUSD",1730599011930,4.03918,2475.8,2474.8,0.7666]
["bitfinex","ETHUSD",1730599012112,4.03926,2475.7,2474.8,0.7666]
["bitfinex","ETHUSD",1730599012314,4.03918,2475.8,2474.8,0.7666]
["bitfinex","ETHUSD",1730599013120,4.03918,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1730599013302,8.07837,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1730599013739,4.03935,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1730599013939,4.03945,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1730599014145,4.03935,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1730599014327,4.03913,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1730599015258,4.03804,2476.5,2475.4,3.0]
["bitfinex","ETHUSD",1730599015406,4.03804,2476.5,2475.5,0.7666]
["bitfinex","ETHUSD",1730599015748,8.07608,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1730599015908,4.03804,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1730599016236,4.03813,2476.4,2475.6,0.55]
["bitfinex","ETHUSD",1730599016441,4.03804,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1730599016442,8.07611,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1730599016744,4.03815,2476.4,2475.6,0.55]
["bitfinex","ETHUSD",1730599016953,4.03804,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1730599017150,4.03828,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1730599017329,4.03813,2476.4,2475.6,0.55]
["bitfinex","ETHUSD",1730599017521,4.03804,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1730599017522,8.0761,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1730599017934,4.03804,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1730599018233,4.03839,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1730599018844,9.17192257,2476.7,2475.6,0.55]
["bitfinex","ETHUSD",1730599019003,8.07746,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1730599019445,8.07746,2476.1,2475.5,0.7666]
["bitfinex","ETHUSD",1730599019446,4.03879,2476.0,2475.5,0.7666]
["bitfinex","ETHUSD",1730599019599,4.03886,2476.0,2475.5,0.7666]
["bitfinex","ETHUSD",1730599019940,4.03854,2476.2,2475.5,0.7666]
["bitfinex","ETHUSD",1730599020552,5.13423257,2476.3,2475.5,0.7666]
["bitfinex","ETHUSD",1730599020717,4.03845,2476.2,2475.5,0.7666]
["bitfinex","ETHUSD",1730599021047,4.03845,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1730599021559,3.8027,2476.6,2475.6,0.55]
["bitfinex","ETHUSD",1730599021560,4.03785,2476.6,2475.6,0.55]
["bitfinex","ETHUSD",1730599021719,4.03785,2476.6,2475.6,3.98166]
["bitfinex","ETHUSD",1730599022042,4.03796,2476.5,2475.6,3.98166]
["bitfinex","ETHUSD",1730599022606,4.03755,2476.8,2475.8,0.55]
["bitfinex","ETHUSD",1730599022811,4.03736,2476.9,2476.0,0.55]
["bitfinex","ETHUSD",1730599023015,4.03725,2477.0,2476.0,0.63076666]
["bitfinex","ETHUSD",1730599023249,4.03714,2477.0,2476.1,0.8067]
["bitfinex","ETHUSD",1730599023446,4.03872,2476.1,2475.3,0.8067]
["bitfinex","ETHUSD",1730599023755,4.03886,2476.0,2475.3,0.8067]
["bitfinex","ETHUSD",1730599024055,4.03872,2476.1,2475.3,0.8067]
["bitfinex","ETHUSD",1730599025102,4.03872,2476.1,2475.4,0.55]
["bitfinex","ETHUSD",1730599025646,4.0387,2476.1,2475.4,0.55]
["bitfinex","ETHUSD",1730599026928,4.03877,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1730599027128,4.0387,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1730599027665,4.03877,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1730599027833,4.03894,2475.9,2475.5,0.8067]
["bitfinex","ETHUSD",1730599028270,4.0391,2475.8,2475.5,0.8067]
["bitfinex","ETHUSD",1730599029139,4.0391,2475.8,2475.2,0.8067]
["bitfinex","ETHUSD",1730599029325,4.0391,2475.8,2474.2,0.01]
["bitfinex","ETHUSD",1730599029326,4.03964,2475.5,2474.3,0.8067]
["bitfinex","ETHUSD",1730599029525,4.03964,2475.5,2474.5,0.8067]
["bitfinex","ETHUSD",1730599029721,8.07933,2475.5,2474.5,0.8067]
["bitfinex","ETHUSD",1730599030131,4.03976,2475.4,2474.5,0.8067]
["bitfinex","ETHUSD",1730599030330,4.03964,2475.5,2474.5,0.8067]
["bitfinex","ETHUSD",1730599030540,0.7542,2476.1,2474.7,0.8167]
["bitfinex","ETHUSD",1730599030541,4.03872,2476.1,2474.7,0.8167]
["bitfinex","ETHUSD",1730599030729,4.03872,2476.1,2475.2,3.0]
["bitfinex","ETHUSD",1730599030926,4.03835,2476.3,2475.2,3.0]
["bitfinex","ETHUSD",1730599030927,4.03858,2476.2,2475.4,0.55]
["bitfinex","ETHUSD",1730599031173,4.03888,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1730599031628,4.03902,2475.9,2475.3,0.8067]
["bitfinex","ETHUSD",1730599032267,4.03913,2475.8,2475.3,0.8067]
["bitfinex","ETHUSD",1730599033433,4.03902,2475.9,2475.3,0.8067]
["bitfinex","ETHUSD",1730599034728,4.03837,2476.3,2475.4,0.55]
["bitfinex","ETHUSD",1730599035280,4.03797,2476.5,2475.8,0.55]
["bitfinex","ETHUSD",1730599036329,4.03817,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1730599036535,4.03817,2476.4,2475.7,0.8067]
["bitfinex","ETHUSD",1730599036536,4.03828,2476.3,2475.7,0.8067]
["bitfinex","ETHUSD",1730599036759,4.0389,2476.0,2474.9,0.55]
["bitfinex","ETHUSD",1730599036969,4.0389,2476.0,2474.7,0.01]
["bitfinex","ETHUSD",1730599036970,4.03908,2475.9,2475.1,0.55]
["bitfinex","ETHUSD",1730599037138,4.03934,2475.7,2475.0,0.7705]
["bitfinex","ETHUSD",1730599037340,4.03948,2475.6,2475.0,0.7705]
["bitfinex","ETHUSD",1730599037741,4.03934,2475.7,2475.0,0.7705]
["bitfinex","ETHUSD",1730599038039,4.03942,2475.6,2475.0,0.7705]
["bitfinex","ETHUSD",1730599038242,4.0398,2475.4,2475.0,0.7705]
["bitfinex","ETHUSD",1730599038560,8.07967,2475.4,2475.0,0.7705]
["bitfinex","ETHUSD",1730599038938,4.0398,2475.4,2475.0,0.7705]
["bitfinex","ETHUSD",1730599039135,8.07963,2475.4,2475.0,0.7705]
["bitfinex","ETHUSD",1730599039330,4.0398,2475.4,2475.0,0.7705]
["bitfinex","ETHUSD",1730599039584,4.51381386,2475.5,2475.0,0.7705]
["bitfinex","ETHUSD",1730599039585,4.03959,2475.5,2475.0,0.7705]
["bitfinex","ETHUSD",1730599039938,4.03985,2475.4,2475.0,0.7705]
["bitfinex","ETHUSD",1730599040486,4.03959,2475.5,2474.7,0.7705]
["bitfinex","ETHUSD",1730599040487,4.04024,2475.1,2474.7,0.7705]
["bitfinex","ETHUSD",1730599040971,4.04057,2474.9,2474.7,0.7705]
["bitfinex","ETHUSD",1730599041203,4.04024,2475.1,2474.7,0.7705]
["bitfinex","ETHUSD",1730599041376,4.04048,2475.0,2474.7,0.7705]
["bitfinex","ETHUSD",1730599041736,4.04048,2475.0,2473.9,0.83402987]
["bitfinex","ETHUSD",1730599041737,4.04064,2474.9,2474.0,0.7705]
["bitfinex","ETHUSD",1730599042184,4.04048,2475.0,2474.1,0.69545951]
["bitfinex","ETHUSD",1730599042405,4.04108,2474.6,2474.0,0.7705]
["bitfinex","ETHUSD",1730599042585,8.55495386,2474.6,2474.0,0.7705]
["bitfinex","ETHUSD",1730599043357,4.04124,2474.5,2474.0,0.7705]
["bitfinex","ETHUSD",1730599043991,4.04139,2474.4,2474.0,0.7705]
["bitfinex","ETHUSD",1730599044365,4.04187,2474.1,2473.4,0.7705]
["bitfinex","ETHUSD",1730599044670,4.04212,2474.0,2473.4,0.7705]
["bitfinex","ETHUSD",1730599045126,4.04205,2474.0,2473.4,0.7705]
["bitfinex","ETHUSD",1730599045281,4.51381386,2474.0,2473.3,0.0008]
["bitfinex","ETHUSD",1730599045482,4.80607,2474.1,2473.4,0.7705]
["bitfinex","ETHUSD",1730599045483,4.04197,2474.1,2473.4,0.7705]
["bitfinex","ETHUSD",1730599046084,8.55547386,2474.3,2473.4,0.7705]
["bitfinex","ETHUSD",1730599046284,4.04132,2474.5,2473.4,0.7705]
["bitfinex","ETHUSD",1730599046480,4.04138,2474.4,2473.4,0.7705]
["bitfinex","ETHUSD",1730599046915,4.04159,2474.3,2473.5,1.3205]
["bitfinex","ETHUSD",1730599049113,4.04054,2475.0,2473.3,0.0008]
["bitfinex","ETHUSD",1730599049114,4.04099,2474.7,2473.7,0.55]
["bitfinex","ETHUSD",1730599049418,8.55447386,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1730599049419,4.04076,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1730599050587,4.04107,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1730599052215,5.27791386,2474.6,2473.4,0.7705]
["bitfinex","ETHUSD",1730599052427,4.0413,2474.5,2473.4,0.7705]
["bitfinex","ETHUSD",1730599052635,8.55496386,2474.6,2473.4,0.7705]
["bitfinex","ETHUSD",1730599053098,4.04081,2474.8,2473.4,0.7705]
["bitfinex","ETHUSD",1730599053297,4.51381386,2474.9,2473.6,0.7705]
["bitfinex","ETHUSD",1730599053516,4.51381386,2474.9,2473.3,0.0208]
["bitfinex","ETHUSD",1730599053517,4.04074,2474.8,2473.9,0.7705]
["bitfinex","ETHUSD",1730599053936,4.51381386,2474.9,2474.1,0.7705]
["bitfinex","ETHUSD",1730599054092,4.51381386,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1730599054093,8.55440386,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1730599054297,4.04084,2474.8,2474.2,0.55]
["bitfinex","ETHUSD",1730599054498,4.04091,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1730599054799,4.04036,2475.1,2474.2,0.55]
["bitfinex","ETHUSD",1730599055016,4.04041,2475.0,2474.2,0.7705]
["bitfinex","ETHUSD",1730599055221,4.04041,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730599055550,8.08091,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730599055936,4.04041,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730599056331,8.08094,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730599056533,4.04041,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730599056930,4.04067,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1730599057815,8.08091,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730599058029,4.04075,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730599058951,4.04041,2475.0,2474.4,0.7705]
["bitfinex","ETHUSD",1730599059147,8.08092,2475.0,2474.4,0.7705]
["bitfinex","ETHUSD",1730599059325,4.04058,2474.9,2474.4,0.7705]
["bitfinex","ETHUSD",1730599059521,4.04041,2475.0,2474.4,0.7705]
["bitfinex","ETHUSD",1730599059736,8.55443386,2474.9,2474.4,0.7705]
["bitfinex","ETHUSD",1730599060162,4.04075,2474.8,2474.4,0.7705]
["bitfinex","ETHUSD",1730599060378,8.55443386,2474.9,2474.4,0.7705]
["bitfinex","ETHUSD",1730599061244,4.04062,2474.9,2474.4,0.7705]
["bitfinex","ETHUSD",1730599061644,4.04015,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1730599061865,5.27791386,2475.5,2474.6,0.7705]
["bitfinex","ETHUSD",1730599061866,4.04032,2475.1,2474.6,0.7705]
["bitfinex","ETHUSD",1730599062796,4.04082,2474.8,2474.6,0.7705]
["bitfinex","ETHUSD",1730599062948,4.04107,2474.6,2474.2,0.7705]
["bitfinex","ETHUSD",1730599063142,4.04075,2474.8,2474.2,0.7705]
["bitfinex","ETHUSD",1730599063378,8.08158,2474.8,2474.2,0.7705]
["bitfinex","ETHUSD",1730599063543,4.04091,2474.7,2474.2,0.7705]
["bitfinex","ETHUSD",1730599065662,4.04075,2474.8,2474.2,0.7705]
["bitfinex","ETHUSD",1730599065663,4.51381386,2474.6,2474.2,0.7705]
["bitfinex","ETHUSD",1730599065989,4.04139,2474.4,2474.2,0.7705]
["bitfinex","ETHUSD",1730599066484,8.55496386,2474.6,2474.2,0.7705]
["bitfinex","ETHUSD",1730599066969,4.04115,2474.6,2474.2,0.7705]
["bitfinex","ETHUSD",1730599067287,4.04124,2474.5,2474.2,0.7705]
["bitfinex","ETHUSD",1730599068268,9.31858386,2474.9,2474.2,0.7705]
["bitfinex","ETHUSD",1730599068556,4.04082,2474.8,2474.2,0.7705]
["bitfinex","ETHUSD",1730599070505,4.04096,2474.7,2474.2,0.7705]
["bitfinex","ETHUSD",1730599070795,4.0413,2474.5,2474.2,0.7705]
["bitfinex","ETHUSD",1730599071006,4.04188,2474.1,2473.2,0.8068]
["bitfinex","ETHUSD",1730599071983,4.04122,2474.5,2473.3,0.08085229]
["bitfinex","ETHUSD",1730599071984,4.04134,2474.5,2473.3,0.08085229]
["bitfinex","ETHUSD",1730599072192,4.04142,2474.4,2473.5,0.55]
["bitfinex","ETHUSD",1730599072361,4.04142,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1730599072561,4.04142,2474.4,2473.8,0.8068]
["bitfinex","ETHUSD",1730599072795,4.04142,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1730599074799,4.04149,2474.4,2473.8,0.8068]
["bitfinex","ETHUSD",1730599075027,4.04176,2474.2,2473.8,0.8068]
["bitfinex","ETHUSD",1730599077735,4.0415,2474.4,2473.8,0.8068]
["bitfinex","ETHUSD",1730599077911,8.08299,2474.4,2473.8,0.8068]
["bitfinex","ETHUSD",1730599078311,4.04149,2474.4,2473.8,0.8068]
["bitfinex","ETHUSD",1730599078520,4.04155,2474.3,2473.8,0.8068]
["bitfinex","ETHUSD",1730599079915,8.55487386,2474.6,2473.8,0.8068]
["bitfinex","ETHUSD",1730599080117,4.04139,2474.4,2473.8,0.8068]
["bitfinex","ETHUSD",1730599080839,4.04114,2474.6,2474.0,0.8068]
["bitfinex","ETHUSD",1730599081046,4.04114,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1730599081640,4.04083,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1730599081842,4.04083,2474.8,2474.2,0.8021]
["bitfinex","ETHUSD",1730599082205,4.04089,2474.7,2474.2,0.8021]
["bitfinex","ETHUSD",1730599082508,4.04083,2474.8,2474.2,0.8021]
["bitfinex","ETHUSD",1730599082732,4.04092,2474.7,2474.2,0.8021]
["bitfinex","ETHUSD",1730599083526,4.04083,2474.8,2474.2,0.8021]
["bitfinex","ETHUSD",1730599083728,1.25660974,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730599083961,1.25660974,2475.0,2473.8,0.01]
["bitfinex","ETHUSD",1730599083962,5.29678974,2475.2,2474.6,0.8021]
["bitfinex","ETHUSD",1730599084367,1.25660974,2475.1,2474.6,0.8021]
["bitfinex","ETHUSD",1730599084739,1.25660974,2475.1,2473.6,0.84330905]
["bitfinex","ETHUSD",1730599084740,4.51381386,2474.9,2474.1,0.8021]
["bitfinex","ETHUSD",1730599084928,4.04104,2474.7,2474.1,0.8021]
["bitfinex","ETHUSD",1730599085756,4.04113,2474.6,2474.1,0.8021]
["bitfinex","ETHUSD",1730599086528,5.29773974,2474.6,2474.1,0.8021]
["bitfinex","ETHUSD",1730599086731,1.25660974,2474.5,2474.1,0.8021]
["bitfinex","ETHUSD",1730599086937,1.25660974,2474.5,2473.4,0.8021]
["bitfinex","ETHUSD",1730599086938,4.04179,2474.2,2473.4,0.8021]
["bitfinex","ETHUSD",1730599087234,5.29832974,2474.2,2473.4,0.8021]
["bitfinex","ETHUSD",1730599087460,5.29849974,2474.1,2473.4,0.8021]
["bitfinex","ETHUSD",1730599088136,3.82454243,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599088343,9.12345217,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599088946,1.25660974,2473.8,2473.4,0.8021]
["bitfinex","ETHUSD",1730599089344,9.12345217,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599089763,5.29890974,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599090085,4.04252,2473.7,2473.4,0.8021]
["bitfinex","ETHUSD",1730599091403,1.25660974,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730599091700,1.25660974,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1730599092400,1.25660974,2474.0,2473.4,0.8021]
["bitfinex","ETHUSD",1730599092401,1.25660974,2473.8,2473.4,0.8021]
["bitfinex","ETHUSD",1730599092572,4.04237,2473.8,2473.4,0.8021]
["bitfinex","ETHUSD",1730599095115,5.29895974,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599095116,1.25660974,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599095308,5.29881974,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599096311,4.04238,2473.8,2473.4,0.8021]
["bitfinex","ETHUSD",1730599096583,9.34110974,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599096821,5.29881974,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599097020,4.04221,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599097703,8.0845,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599098095,4.04221,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599098315,8.08449,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599098806,4.04221,2473.9,2473.4,0.8021]
["bitfinex","ETHUSD",1730599099206,5.29863974,2474.0,2473.4,0.8021]
["bitfinex","ETHUSD",1730599099931,4.04237,2473.8,2473.4,0.8021]
["bitfinex","ETHUSD",1730599100494,8.08489,2473.8,2473.4,0.8021]
["bitfinex","ETHUSD",1730599100716,4.04237,2473.8,2473.4,0.8021]
["bitfinex","ETHUSD",1730599101135,8.08483,2473.8,2473.4,0.8021]
["bitfinex","ETHUSD",1730599101632,4.04237,2473.8,2473.4,0.8021]
["bitfinex","ETHUSD",1730599101831,5.29875974,2474.0,2473.4,0.8021]
["bitfinex","ETHUSD",1730599102241,1.25660974,2474.0,2473.4,0.8021]
["bitfinex","ETHUSD",1730599102436,8.08531,2473.7,2473.4,0.8021]
["bitfinex","ETHUSD",1730599102645,4.0427,2473.6,2473.4,0.8021]
["bitfinex","ETHUSD",1730599102792,4.0427,2473.6,2473.1,0.0008]
["bitfinex","ETHUSD",1730599102793,4.51979758,2473.5,2473.1,0.8067]
["bitfinex","ETHUSD",1730599102997,4.0432,2473.3,2473.1,0.8067]
["bitfinex","ETHUSD",1730599103309,4.04334,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599103700,4.0432,2473.3,2473.1,0.0008]
["bitfinex","ETHUSD",1730599103701,8.08647,2473.3,2473.1,0.0008]
["bitfinex","ETHUSD",1730599104201,1.25660974,2473.8,2473.2,0.8059]
["bitfinex","ETHUSD",1730599104533,5.29880974,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1730599105032,1.25660974,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1730599105269,1.25660974,2473.9,2473.2,0.8059]
["bitfinex","ETHUSD",1730599105270,4.04271,2473.6,2473.2,0.8059]
["bitfinex","ETHUSD",1730599105479,4.04293,2473.5,2473.2,0.8059]
["bitfinex","ETHUSD",1730599106202,4.04293,2473.5,2473.1,0.0008]
["bitfinex","ETHUSD",1730599106203,4.04318,2473.3,2473.1,0.0008]
["bitfinex","ETHUSD",1730599109157,5.29946974,2473.5,2473.1,0.0008]
["bitfinex","ETHUSD",1730599109501,4.04303,2473.4,2473.1,0.0008]
["bitfinex","ETHUSD",1730599109702,5.29947974,2473.5,2473.1,0.0008]
["bitfinex","ETHUSD",1730599110355,4.04312,2473.4,2473.1,0.0008]
["bitfinex","ETHUSD",1730599110551,5.29972974,2473.4,2473.1,0.0008]
["bitfinex","ETHUSD",1730599110983,4.04312,2473.4,2473.1,0.0008]
["bitfinex","ETHUSD",1730599111513,5.29972974,2473.4,2473.1,0.0008]
["bitfinex","ETHUSD",1730599111697,1.25660974,2473.4,2473.1,0.0008]
["bitfinex","ETHUSD",1730599111913,7.87005581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599112219,9.90116555,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599112416,13.32003546,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599112910,12.54553546,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599113522,13.32003546,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599113819,11.64455581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599114314,9.9665302,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599114467,5.08468356,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599114667,9.12802356,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599116726,11.64455581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599116927,13.7410302,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599117300,11.64455581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599117484,13.7410302,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599117884,13.74116824,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599119386,11.64455581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599119626,13.74116824,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599119927,11.64455581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599120431,13.32110665,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599121126,13.32117861,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599121421,12.54667861,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599122402,12.5463215,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599122719,10.87005581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599122914,12.5463215,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599123288,9.12719822,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599123485,7.87005581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599124301,5.30044241,2473.3,2473.1,0.0008]
["bitfinex","ETHUSD",1730599124650,4.0433,2473.3,2473.1,0.0008]
["bitfinex","ETHUSD",1730599124951,8.08661,2473.3,2473.1,0.0008]
["bitfinex","ETHUSD",1730599125108,4.0433,2473.3,2473.1,0.0008]
["bitfinex","ETHUSD",1730599125309,4.04318,2473.3,2473.1,0.0008]
["bitfinex","ETHUSD",1730599126352,3.82671581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599126649,1.25714241,2473.4,2473.1,0.0008]
["bitfinex","ETHUSD",1730599126851,9.12678822,2473.5,2473.1,0.0008]
["bitfinex","ETHUSD",1730599127144,7.87005581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599129450,9.12748111,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599129751,9.5463215,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599130059,9.12756887,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599130368,7.87005581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599130663,9.12760758,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599131183,1.25755177,2473.4,2473.1,0.8307]
["bitfinex","ETHUSD",1730599131360,9.34348177,2473.5,2473.1,0.8307]
["bitfinex","ETHUSD",1730599131587,4.04294,2473.5,2473.1,0.8307]
["bitfinex","ETHUSD",1730599132237,1.25755177,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1730599132438,1.67626569,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1730599132439,5.30015177,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1730599132651,5.30015177,2473.7,2473.3,0.8299]
["bitfinex","ETHUSD",1730599133764,4.0426,2473.7,2473.3,0.8299]
["bitfinex","ETHUSD",1730599134267,4.0426,2473.7,2473.1,0.0008]
["bitfinex","ETHUSD",1730599134268,0.8132,2473.6,2473.1,0.0008]
["bitfinex","ETHUSD",1730599134578,5.30016177,2473.7,2473.2,0.8299]
["bitfinex","ETHUSD",1730599135128,9.34276177,2473.7,2473.2,0.8299]
["bitfinex","ETHUSD",1730599135369,5.30015177,2473.7,2473.2,0.8299]
["bitfinex","ETHUSD",1730599135568,9.34275177,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1730599135999,4.04272,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1730599136686,5.30015177,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1730599136687,1.25755177,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1730599137072,1.25755177,2473.7,2473.4,0.8299]
["bitfinex","ETHUSD",1730599137775,5.29996177,2473.8,2473.4,0.8299]
["bitfinex","ETHUSD",1730599137975,1.25755177,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730599138783,1.2588705,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730599138984,5.3010705,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730599140331,1.2588705,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730599140613,1.2588705,2473.9,2473.1,0.0008]
["bitfinex","ETHUSD",1730599140614,4.04252,2473.7,2473.1,0.0008]
["bitfinex","ETHUSD",1730599140823,7.87005581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599141108,9.12892631,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599141992,8.67205581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599142212,13.35054982,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599142369,13.76978693,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599143420,11.67205581,2473.2,2473.1,0.0008]
["bitfinex","ETHUSD",1730599149107,7.04367,2473.0,2472.9,0.0608201]
["bitfinex","ETHUSD",1730599149335,7.85567,2473.0,2472.9,0.0608201]
["bitfinex","ETHUSD",1730599149636,10.37427197,2473.0,2472.9,0.0608201]
["bitfinex","ETHUSD",1730599150006,10.37427197,2473.0,2472.1,0.8143]
["bitfinex","ETHUSD",1730599150007,4.04498,2472.2,2472.1,0.8143]
["bitfinex","ETHUSD",1730599150217,7.87169581,2472.2,2472.1,0.8143]
["bitfinex","ETHUSD",1730599152502,4.04468,2472.4,2472.1,0.8143]
["bitfinex","ETHUSD",1730599153734,3.82671581,2472.5,2472.1,0.8143]
["bitfinex","ETHUSD",1730599153946,7.87129581,2472.5,2472.1,0.8143]
["bitfinex","ETHUSD",1730599154102,4.04482,2472.3,2472.1,0.8143]
["bitfinex","ETHUSD",1730599155532,4.04498,2472.2,2472.1,0.8143]
["bitfinex","ETHUSD",1730599156606,4.04517,2472.1,2471.7,1.3677]
["bitfinex","ETHUSD",1730599156935,7.87229581,2471.9,2471.7,0.8177]
["bitfinex","ETHUSD",1730599157106,4.04563,2471.8,2471.7,0.8177]
["bitfinex","ETHUSD",1730599157315,4.04579,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599160842,4.04563,2471.8,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599161015,7.87221581,2471.9,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599163179,7.87180581,2472.2,2471.7,0.8177]
["bitfinex","ETHUSD",1730599163542,4.04474,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1730599163741,4.04482,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1730599165492,3.82671581,2472.5,2471.8,0.55]
["bitfinex","ETHUSD",1730599165648,7.87176581,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1730599167271,3.82671581,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1730599167680,4.04482,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1730599168050,4.04465,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1730599168376,7.87127581,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1730599168879,3.82671581,2472.5,2472.0,0.8177]
["bitfinex","ETHUSD",1730599170283,7.87120581,2472.5,2472.0,0.8177]
["bitfinex","ETHUSD",1730599170485,4.04482,2472.3,2472.0,0.8177]
["bitfinex","ETHUSD",1730599170655,4.04503,2472.2,2472.0,0.8177]
["bitfinex","ETHUSD",1730599171256,4.04465,2472.4,2472.0,0.8177]
["bitfinex","ETHUSD",1730599171458,4.04482,2472.3,2472.0,0.8177]
["bitfinex","ETHUSD",1730599172377,8.08974,2472.3,2472.0,0.8177]
["bitfinex","ETHUSD",1730599172563,4.04482,2472.3,2472.0,0.8177]
["bitfinex","ETHUSD",1730599173082,4.04465,2472.4,2472.0,0.8177]
["bitfinex","ETHUSD",1730599173457,7.87133581,2472.5,2472.0,0.8177]
["bitfinex","ETHUSD",1730599173849,3.82671581,2472.5,2472.0,0.8177]
["bitfinex","ETHUSD",1730599175093,4.04479,2472.4,2472.0,0.8177]
["bitfinex","ETHUSD",1730599175461,7.87178581,2472.2,2471.7,1.3677]
["bitfinex","ETHUSD",1730599175800,4.04518,2472.1,2471.7,1.3677]
["bitfinex","ETHUSD",1730599176098,7.87178581,2472.2,2471.7,1.3677]
["bitfinex","ETHUSD",1730599176850,7.87178581,2472.2,2471.7,0.8177]
["bitfinex","ETHUSD",1730599177086,4.04546,2472.0,2471.7,0.8177]
["bitfinex","ETHUSD",1730599177487,4.04516,2472.1,2471.7,0.8177]
["bitfinex","ETHUSD",1730599178197,3.82671581,2472.2,2471.7,0.8177]
["bitfinex","ETHUSD",1730599178556,4.04527,2472.1,2471.7,0.8177]
["bitfinex","ETHUSD",1730599179458,8.09052,2472.1,2471.7,0.8177]
["bitfinex","ETHUSD",1730599179695,4.04525,2472.1,2471.7,0.8177]
["bitfinex","ETHUSD",1730599180074,3.82671581,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1730599180272,7.87176581,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1730599180594,4.04537,2472.0,2471.7,0.8177]
["bitfinex","ETHUSD",1730599182098,4.04517,2472.1,2471.7,0.8177]
["bitfinex","ETHUSD",1730599183180,7.87179581,2472.2,2471.7,0.8177]
["bitfinex","ETHUSD",1730599183491,11.91690581,2472.2,2471.7,0.8177]
["bitfinex","ETHUSD",1730599184468,4.04517,2472.1,2471.7,0.8177]
["bitfinex","ETHUSD",1730599185477,5.30422629,2472.1,2471.7,0.8177]
["bitfinex","ETHUSD",1730599185815,4.0453,2472.0,2471.7,0.8177]
["bitfinex","ETHUSD",1730599186174,4.0453,2472.0,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599186175,4.8177,2472.0,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599186374,3.82671581,2471.9,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599186607,4.04579,2471.7,2471.6,0.6108201]
["bitfinex","ETHUSD",1730599186784,3.82671581,2471.9,2471.6,0.6108201]
["bitfinex","ETHUSD",1730599186985,4.04563,2471.8,2471.6,0.6108201]
["bitfinex","ETHUSD",1730599187211,4.04579,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599189390,9.49693173,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599189908,9.91441386,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599191117,7.81819,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599191727,9.9151602,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599192102,7.04579,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599192440,5.72345526,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599192591,5.72331526,2471.8,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599192945,1.25830259,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599193239,5.30409259,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599193888,1.25830259,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599194290,1.25830259,2471.8,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599195095,5.30395259,2471.8,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599196626,1.25830259,2471.8,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599196924,1.67766526,2471.9,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599196925,1.25830259,2471.9,2471.7,0.758]
["bitfinex","ETHUSD",1730599197636,1.25830259,2471.9,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599197637,1.25830259,2471.8,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599197841,5.30409259,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599198221,5.72345526,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599199523,5.30431385,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599199929,5.72345526,2471.7,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599200365,5.72345526,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599201066,9.14332608,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599201249,9.14340041,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599201624,6.14340041,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599201839,1.2588027,2471.7,2471.6,0.8218201]
["bitfinex","ETHUSD",1730599202139,1.67825772,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599202140,5.3045027,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599202334,5.3045927,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599202536,4.04579,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599202733,5.72404772,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599202971,4.04579,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599203157,5.30459725,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599204236,5.30471038,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599205740,4.04579,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599206065,5.30481642,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599206439,5.30472642,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599206739,5.30467642,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599207341,4.04579,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599207557,5.30481642,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599210176,4.85529,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599210369,6.53354772,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599211236,1.25854516,2471.7,2471.6,0.8218201]
["bitfinex","ETHUSD",1730599211569,1.25854516,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1730599211727,1.25854516,2472.1,2471.8,0.769]
["bitfinex","ETHUSD",1730599211949,1.25854516,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1730599212128,5.08526097,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1730599212569,6.76351869,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1730599212778,5.08526097,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1730599213275,1.25854516,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1730599214071,9.13024097,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1730599214230,1.25854516,2472.1,2471.8,0.769]
["bitfinex","ETHUSD",1730599214438,5.08526097,2472.2,2471.8,0.769]
["bitfinex","ETHUSD",1730599215263,5.30380516,2472.1,2471.8,0.769]
["bitfinex","ETHUSD",1730599215647,1.25854516,2472.1,2471.8,0.769]
["bitfinex","ETHUSD",1730599215857,1.25854516,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1730599216171,1.25854516,2472.3,2472.0,0.769]
["bitfinex","ETHUSD",1730599216377,1.25854516,2472.4,2472.0,0.769]
["bitfinex","ETHUSD",1730599217246,1.25854516,2472.4,2472.2,0.7935]
["bitfinex","ETHUSD",1730599217465,1.25854516,2472.8,2472.2,0.7935]
["bitfinex","ETHUSD",1730599217777,5.30255516,2472.8,2472.2,0.7935]
["bitfinex","ETHUSD",1730599218021,1.25854516,2472.7,2472.2,0.7935]
["bitfinex","ETHUSD",1730599218269,5.30258516,2472.8,2472.2,0.7935]
["bitfinex","ETHUSD",1730599218472,2.93680288,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1730599218679,1.25854516,2473.1,2472.6,0.7935]
["bitfinex","ETHUSD",1730599218972,1.25854516,2473.0,2472.6,0.7935]
["bitfinex","ETHUSD",1730599219134,5.30252516,2472.9,2472.6,0.7935]
["bitfinex","ETHUSD",1730599219333,4.04409,2472.8,2472.6,0.7935]
["bitfinex","ETHUSD",1730599219568,9.34678516,2472.8,2472.6,0.7935]
["bitfinex","ETHUSD",1730599219880,4.0449,2472.3,2471.7,0.7935]
["bitfinex","ETHUSD",1730599220084,4.04501,2472.2,2471.7,0.7935]
["bitfinex","ETHUSD",1730599220389,4.04518,2472.1,2471.7,0.7935]
["bitfinex","ETHUSD",1730599221341,5.30388737,2472.2,2471.7,0.7935]
["bitfinex","ETHUSD",1730599221537,1.25889737,2472.2,2471.7,0.7935]
["bitfinex","ETHUSD",1730599221775,4.04522,2472.1,2471.7,0.7935]
["bitfinex","ETHUSD",1730599222582,1.25889737,2472.2,2471.7,0.7935]
["bitfinex","ETHUSD",1730599222787,5.30377737,2472.3,2471.7,0.7935]
["bitfinex","ETHUSD",1730599223567,4.04522,2472.1,2471.7,0.7935]
["bitfinex","ETHUSD",1730599225695,8.09048,2472.1,2471.7,0.7935]
["bitfinex","ETHUSD",1730599225875,4.04538,2472.0,2471.7,0.7935]
["bitfinex","ETHUSD",1730599226882,1.25889737,2472.2,2471.7,0.7935]
["bitfinex","ETHUSD",1730599227189,4.04515,2472.1,2471.7,0.7935]
["bitfinex","ETHUSD",1730599227393,4.04572,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599227893,8.09144,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599228053,4.04572,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599231553,4.83127,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599232710,9.13102318,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599233193,4.04564,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599233490,4.04547,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599233782,9.13102318,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599233989,5.30404737,2472.1,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599234865,4.04531,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599235370,8.09077,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599235568,4.04553,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599235986,1.25889737,2472.1,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599236149,4.04531,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599236861,8.09073,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599237603,4.04549,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599237907,4.04571,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599238261,4.04549,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599238661,8.09107,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599238865,4.04549,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599239302,4.04572,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599239503,7.87250581,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599239878,9.13140318,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599240670,9.94380318,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599240869,9.94420621,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599241106,9.94425075,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599241268,8.68490581,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599241470,9.55103564,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599241808,1.25934797,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599242014,1.25934797,2471.8,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599242780,5.30486797,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599243000,9.13145378,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599243475,4.04547,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599244015,13.17686378,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599244711,9.13145378,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599244911,4.04549,2471.9,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599245216,9.13137378,2472.0,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599246879,7.87250581,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599247879,9.55103564,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599248412,12.55103564,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599248582,13.76461233,2471.7,2471.6,0.0528201]
["bitfinex","ETHUSD",1730599250097,13.76461233,2471.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599250098,4.84053,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599250433,9.09922278,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599251021,9.51756689,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599251219,5.30510887,2470.8,2470.6,10.0]
["bitfinex","ETHUSD",1730599251436,4.04743,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599251957,7.04742,2470.8,2470.6,10.0]
["bitfinex","ETHUSD",1730599252116,4.04743,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599252806,9.35265887,2470.8,2470.6,10.0]
["bitfinex","ETHUSD",1730599253143,4.04743,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599254843,5.30523887,2470.8,2470.6,10.0]
["bitfinex","ETHUSD",1730599255148,4.04743,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599257673,7.84053,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599260357,7.04743,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599260552,5.5037527,2470.9,2470.6,11.00608201]
["bitfinex","ETHUSD",1730599260553,9.5508927,2470.9,2470.6,11.00608201]
["bitfinex","ETHUSD",1730599260721,4.04743,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599262205,4.81123,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599263175,7.81123,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599264549,7.82123,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599265547,7.81123,2470.7,2470.6,10.0]
["bitfinex","ETHUSD",1730599268264,0.7638,2470.2,2470.1,2.0433141]
["bitfinex","ETHUSD",1730599268419,11.63876581,2470.2,2470.1,2.0433141]
["bitfinex","ETHUSD",1730599271638,11.63876581,2470.2,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599272265,10.87496581,2470.2,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599273262,7.87496581,2470.2,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599274370,3.82671581,2470.2,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599274876,3.82671581,2470.2,2470.1,2.37541759]
["bitfinex","ETHUSD",1730599275086,3.82671581,2470.2,2470.1,2.61345935]
["bitfinex","ETHUSD",1730599275435,3.82671581,2470.2,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599275874,3.82671581,2470.2,2470.1,2.37541759]
["bitfinex","ETHUSD",1730599276380,8.09571,2470.5,2470.1,2.37541759]
["bitfinex","ETHUSD",1730599276381,3.82671581,2470.5,2470.1,2.37541759]
["bitfinex","ETHUSD",1730599277342,4.04729,2470.8,2470.2,0.7616]
["bitfinex","ETHUSD",1730599277343,3.82671581,2470.8,2470.2,0.7616]
["bitfinex","ETHUSD",1730599277544,7.87411581,2470.8,2470.2,0.7616]
["bitfinex","ETHUSD",1730599277774,3.82671581,2470.8,2470.3,0.23754176]
["bitfinex","ETHUSD",1730599278377,7.87400581,2470.8,2470.4,0.7616]
["bitfinex","ETHUSD",1730599278676,3.82671581,2470.8,2470.4,0.7616]
["bitfinex","ETHUSD",1730599278884,0.7581,2470.4,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599279038,10.87496581,2470.2,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599280084,3.82671581,2470.2,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599280285,7.87496581,2470.2,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599280758,3.82671581,2470.2,2470.1,1.61381759]
["bitfinex","ETHUSD",1730599280959,3.82671581,2470.2,2470.1,2.39131759]
["bitfinex","ETHUSD",1730599281564,4.04782,2470.5,2470.1,2.63094935]
["bitfinex","ETHUSD",1730599281565,3.82671581,2470.5,2470.1,2.63094935]
["bitfinex","ETHUSD",1730599281765,4.04768,2470.6,2470.1,2.63094935]
["bitfinex","ETHUSD",1730599282485,3.82671581,2470.5,2470.1,2.63094935]
["bitfinex","ETHUSD",1730599282658,4.04755,2470.7,2470.1,2.63094935]
["bitfinex","ETHUSD",1730599282853,4.04691,2471.1,2470.2,0.7775]
["bitfinex","ETHUSD",1730599283089,4.04691,2471.1,2470.4,0.7775]
["bitfinex","ETHUSD",1730599283271,4.04691,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1730599283272,3.82671581,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1730599283578,3.82671581,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1730599283877,4.04645,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1730599284179,3.82671581,2471.4,2471.0,0.7775]
["bitfinex","ETHUSD",1730599284678,3.82671581,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1730599284863,3.82671581,2472.0,2471.2,0.7775]
["bitfinex","ETHUSD",1730599284864,3.82671581,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599286343,7.87202581,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599286544,3.82671581,2471.7,2471.1,0.7775]
["bitfinex","ETHUSD",1730599286748,7.87318581,2471.3,2471.1,0.7775]
["bitfinex","ETHUSD",1730599286966,4.04661,2471.2,2471.1,0.7775]
["bitfinex","ETHUSD",1730599287164,4.04661,2471.2,2470.5,0.7775]
["bitfinex","ETHUSD",1730599287587,4.04662,2471.2,2470.5,0.7775]
["bitfinex","ETHUSD",1730599287940,4.04662,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1730599288147,4.04685,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1730599288584,4.04662,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1730599289269,4.04679,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1730599291784,8.57642469,2471.4,2470.6,0.55]
["bitfinex","ETHUSD",1730599291785,4.04661,2471.3,2470.6,0.55]
["bitfinex","ETHUSD",1730599292085,4.04667,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1730599292754,4.04262166,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1730599293292,4.04661,2471.3,2470.3,0.27309493]
["bitfinex","ETHUSD",1730599293293,4.04661,2471.3,2470.7,0.7775]
["bitfinex","ETHUSD",1730599293583,4.04632,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1730599294161,4.04649,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599294380,4.04663,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1730599294999,4.53001469,2471.4,2470.7,0.7775]
["bitfinex","ETHUSD",1730599295000,4.04687,2471.1,2470.7,0.7775]
["bitfinex","ETHUSD",1730599295286,4.04722,2470.9,2470.7,0.7775]
["bitfinex","ETHUSD",1730599296249,8.57691469,2471.1,2470.7,0.7775]
["bitfinex","ETHUSD",1730599296468,4.04713,2470.9,2470.7,0.7775]
["bitfinex","ETHUSD",1730599296749,4.04713,2470.9,2470.2,0.01]
["bitfinex","ETHUSD",1730599296750,4.04727,2470.8,2470.2,0.7775]
["bitfinex","ETHUSD",1730599297049,4.04727,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1730599297402,4.04713,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1730599298876,4.04713,2470.9,2470.5,0.7775]
["bitfinex","ETHUSD",1730599299389,4.04695,2471.0,2470.5,0.7775]
["bitfinex","ETHUSD",1730599299890,4.0469,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1730599300096,4.04656,2471.3,2470.6,0.55]
["bitfinex","ETHUSD",1730599300256,4.04656,2471.3,2470.5,0.7775]
["bitfinex","ETHUSD",1730599300452,4.04664,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1730599301381,4.04664,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1730599303061,4.04688,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1730599304358,4.04721,2470.9,2470.7,0.7775]
["bitfinex","ETHUSD",1730599304660,4.04688,2471.1,2470.7,0.7775]
["bitfinex","ETHUSD",1730599307395,4.04687,2471.1,2470.7,0.7775]
["bitfinex","ETHUSD",1730599307596,4.04662,2471.2,2470.7,0.7775]
["bitfinex","ETHUSD",1730599309577,4.04678,2471.1,2470.7,0.7775]
["bitfinex","ETHUSD",1730599309791,4.53001469,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1730599309957,1.24955144,2471.9,2471.1,0.8189]
["bitfinex","ETHUSD",1730599310161,4.04586,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599310904,4.04619,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1730599311201,4.04619,2471.5,2471.1,0.8189]
["bitfinex","ETHUSD",1730599311202,4.04634,2471.4,2471.1,0.8189]
["bitfinex","ETHUSD",1730599313514,4.04613,2471.5,2471.1,0.8189]
["bitfinex","ETHUSD",1730599314109,8.09233,2471.5,2471.1,0.8189]
["bitfinex","ETHUSD",1730599314311,4.04613,2471.5,2471.1,0.8189]
["bitfinex","ETHUSD",1730599316319,7.87861413,2471.7,2471.1,0.8189]
["bitfinex","ETHUSD",1730599316320,4.04592,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599316489,4.04592,2471.7,2471.3,0.8189]
["bitfinex","ETHUSD",1730599317909,4.04557,2471.9,2471.3,0.8189]
["bitfinex","ETHUSD",1730599317910,4.04564,2471.8,2471.3,0.8189]
["bitfinex","ETHUSD",1730599318896,7.87801413,2472.0,2471.3,0.8189]
["bitfinex","ETHUSD",1730599318897,4.04554,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599319238,13.36054242,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1730599319239,4.04508,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1730599319656,4.04514,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1730599320752,3.83269413,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1730599320753,4.04547,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1730599320944,7.87805413,2472.0,2470.9,0.02]
["bitfinex","ETHUSD",1730599320945,7.87848413,2471.7,2470.9,0.02]
["bitfinex","ETHUSD",1730599321257,4.04604,2471.6,2471.0,0.8189]
["bitfinex","ETHUSD",1730599321431,4.04622,2471.5,2471.0,0.8189]
["bitfinex","ETHUSD",1730599321643,4.04631,2471.4,2471.0,0.8189]
["bitfinex","ETHUSD",1730599321810,8.09218,2471.6,2471.0,0.8189]
["bitfinex","ETHUSD",1730599322010,4.04613,2471.5,2471.0,0.8189]
["bitfinex","ETHUSD",1730599322441,4.04613,2471.5,2471.1,0.12645334]
["bitfinex","ETHUSD",1730599322442,4.04632,2471.4,2471.1,0.12645334]
["bitfinex","ETHUSD",1730599322668,3.83269413,2471.7,2471.0,0.8189]
["bitfinex","ETHUSD",1730599322669,4.85939,2471.6,2471.0,0.8189]
["bitfinex","ETHUSD",1730599322967,4.85939,2471.6,2471.0,0.94536996]
["bitfinex","ETHUSD",1730599322968,4.04631,2471.4,2471.0,0.94536996]
["bitfinex","ETHUSD",1730599323307,4.04631,2471.4,2471.0,0.8189]
["bitfinex","ETHUSD",1730599323560,4.04647,2471.3,2471.0,0.8189]
["bitfinex","ETHUSD",1730599323852,4.04647,2471.3,2471.0,0.94536857]
["bitfinex","ETHUSD",1730599324025,4.04647,2471.3,2471.0,0.8189]
["bitfinex","ETHUSD",1730599324215,4.04631,2471.4,2471.0,0.8189]
["bitfinex","ETHUSD",1730599324634,4.04631,2471.4,2471.0,0.94536756]
["bitfinex","ETHUSD",1730599324815,4.04631,2471.4,2471.0,0.8189]
["bitfinex","ETHUSD",1730599325211,4.04631,2471.4,2471.0,0.94536829]
["bitfinex","ETHUSD",1730599325411,4.04631,2471.4,2471.0,0.8189]
["bitfinex","ETHUSD",1730599325613,4.04649,2471.3,2471.0,0.8189]
["bitfinex","ETHUSD",1730599325994,4.04631,2471.4,2471.0,0.8189]
["bitfinex","ETHUSD",1730599326196,4.04631,2471.4,2471.1,0.12646578]
["bitfinex","ETHUSD",1730599326400,4.04631,2471.4,2471.0,0.8189]
["bitfinex","ETHUSD",1730599326616,4.04631,2471.4,2471.1,0.12646611]
["bitfinex","ETHUSD",1730599326932,4.04631,2471.4,2470.9,0.20234525]
["bitfinex","ETHUSD",1730599326933,4.04654,2471.3,2470.9,0.20234525]
["bitfinex","ETHUSD",1730599327089,4.04679,2471.1,2471.0,0.12647421]
["bitfinex","ETHUSD",1730599328233,4.04654,2471.3,2471.0,0.12647421]
["bitfinex","ETHUSD",1730599328234,4.04661,2471.2,2471.0,0.1264738]
["bitfinex","ETHUSD",1730599328446,4.04661,2471.2,2471.1,0.1264738]
["bitfinex","ETHUSD",1730599328623,4.04572222,2471.2,2471.1,0.1264738]
["bitfinex","ETHUSD",1730599329393,4.04681,2471.1,2470.9,0.20237441]
["bitfinex","ETHUSD",1730599329591,4.04681,2471.1,2471.0,0.1264816]
["bitfinex","ETHUSD",1730599330135,4.04572222,2471.2,2471.0,0.1264816]
["bitfinex","ETHUSD",1730599330343,4.04572222,2471.2,2470.8,0.76]
["bitfinex","ETHUSD",1730599330344,5.29595144,2471.4,2471.1,0.1264816]
["bitfinex","ETHUSD",1730599330650,4.04614,2471.5,2471.2,0.76]
["bitfinex","ETHUSD",1730599330904,5.29551144,2471.6,2471.2,0.76]
["bitfinex","ETHUSD",1730599331078,4.04596,2471.6,2471.2,0.76]
["bitfinex","ETHUSD",1730599332048,4.04596,2471.6,2471.3,0.12645621]
["bitfinex","ETHUSD",1730599332269,4.04596,2471.6,2471.4,0.12645621]
["bitfinex","ETHUSD",1730599332459,4.04596,2471.6,2471.2,0.76]
["bitfinex","ETHUSD",1730599332667,4.04596,2471.6,2471.3,0.12645648]
["bitfinex","ETHUSD",1730599332894,9.12804557,2471.7,2471.4,0.12645648]
["bitfinex","ETHUSD",1730599333060,11.92440413,2471.7,2471.2,0.76]
["bitfinex","ETHUSD",1730599333247,11.92440413,2471.7,2471.3,0.32877546]
["bitfinex","ETHUSD",1730599333448,13.17395557,2471.7,2471.4,0.1264521]
["bitfinex","ETHUSD",1730599333681,13.17395557,2471.7,2471.2,0.76]
["bitfinex","ETHUSD",1730599333978,13.17395557,2471.7,2471.3,0.12645591]
["bitfinex","ETHUSD",1730599334145,13.17395557,2471.7,2471.4,0.12645591]
["bitfinex","ETHUSD",1730599334349,9.12804557,2471.7,2471.2,0.76]
["bitfinex","ETHUSD",1730599334581,13.17397557,2471.7,2471.3,0.12645466]
["bitfinex","ETHUSD",1730599334914,4.0458,2471.7,2471.4,0.12645466]
["bitfinex","ETHUSD",1730599335046,0.8133,2471.5,2470.9,0.25291242]
["bitfinex","ETHUSD",1730599335255,4.04687,2471.1,2471.0,0.12647401]
["bitfinex","ETHUSD",1730599335520,4.04687,2471.1,2470.3,0.76]
["bitfinex","ETHUSD",1730599335521,4.04757,2470.7,2470.3,0.76]
["bitfinex","ETHUSD",1730599335830,4.04694,2471.0,2470.4,0.20239405]
["bitfinex","ETHUSD",1730599335831,4.0471,2470.9,2470.4,0.20239405]
["bitfinex","ETHUSD",1730599336097,4.04694,2471.0,2470.6,0.76]
["bitfinex","ETHUSD",1730599336247,4.04694,2471.0,2470.7,0.12649628]
["bitfinex","ETHUSD",1730599336448,8.71278858,2471.2,2470.8,0.1264895]
["bitfinex","ETHUSD",1730599336449,9.34301144,2471.2,2470.8,0.1264895]
["bitfinex","ETHUSD",1730599336670,9.34301144,2471.2,2470.6,0.76]
["bitfinex","ETHUSD",1730599336671,5.29627144,2471.2,2470.6,0.76]
["bitfinex","ETHUSD",1730599336857,7.87996413,2470.8,2470.7,0.12648034]
["bitfinex","ETHUSD",1730599337052,4.04759,2470.6,2470.2,0.20236855]
["bitfinex","ETHUSD",1730599337290,4.04777,2470.5,2470.3,0.12650667]
["bitfinex","ETHUSD",1730599337447,4.04777,2470.5,2470.1,2.64698614]
["bitfinex","ETHUSD",1730599337647,4.04761,2470.6,2470.2,0.12651063]
["bitfinex","ETHUSD",1730599337862,4.04776,2470.5,2470.3,0.12651063]
["bitfinex","ETHUSD",1730599338065,4.04776,2470.5,2470.1,2.91218475]
["bitfinex","ETHUSD",1730599338302,4.04761,2470.6,2470.2,0.126511]
["bitfinex","ETHUSD",1730599338467,4.04761,2470.6,2470.3,0.126511]
["bitfinex","ETHUSD",1730599338666,4.04746,2470.7,2470.2,0.55]
["bitfinex","ETHUSD",1730599338868,1.24955144,2470.8,2470.3,0.47272349]
["bitfinex","ETHUSD",1730599339079,1.24955144,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1730599339287,4.04695,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1730599339801,9.12906557,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1730599340007,1.24955144,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1730599340207,1.66606858,2471.2,2470.4,0.20240592]
["bitfinex","ETHUSD",1730599340208,1.24955144,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1730599340404,5.71262858,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599340405,5.29611144,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599341810,4.04662,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1730599341967,5.29611144,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599341968,1.24955144,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599342176,9.54505271,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1730599342177,1.24955144,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1730599342508,1.24955144,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1730599344097,1.24955144,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599344412,5.71170858,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1730599344413,1.24955144,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1730599344599,1.66606858,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599344600,1.24955144,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599344966,1.24955144,2471.9,2471.5,0.12644013]
["bitfinex","ETHUSD",1730599345204,1.24955144,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599345400,9.12764557,2472.0,2471.5,0.1264401]
["bitfinex","ETHUSD",1730599345698,9.12764557,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1730599345943,9.12764557,2472.0,2471.5,0.1264389]
["bitfinex","ETHUSD",1730599345944,4.04548,2471.9,2471.5,0.1264389]
["bitfinex","ETHUSD",1730599346154,5.29503144,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599346333,1.24955144,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599346507,1.24955144,2472.0,2471.7,0.8308]
["bitfinex","ETHUSD",1730599346710,1.24955144,2472.3,2471.9,0.8308]
["bitfinex","ETHUSD",1730599347023,1.24955144,2472.3,2471.8,0.67642141]
["bitfinex","ETHUSD",1730599347024,1.24955144,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599347220,1.24955144,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730599347422,1.24955144,2472.9,2472.5,0.8308]
["bitfinex","ETHUSD",1730599347629,3.83269413,2473.2,2472.8,0.01]
["bitfinex","ETHUSD",1730599347630,1.24955144,2473.2,2472.8,0.01]
["bitfinex","ETHUSD",1730599347921,1.24955144,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1730599348341,1.24955144,2473.5,2473.1,0.8408]
["bitfinex","ETHUSD",1730599348536,1.24955144,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730599348715,1.66606858,2473.9,2473.4,0.8308]
["bitfinex","ETHUSD",1730599348716,1.24955144,2473.9,2473.4,0.8308]
["bitfinex","ETHUSD",1730599348917,1.24955144,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1730599349154,1.24955144,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730599349356,9.60154281,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1730599349357,9.18502567,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1730599349689,4.04237,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730599350162,4.04237,2473.8,2472.9,3.01]
["bitfinex","ETHUSD",1730599350163,4.04285,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1730599350654,4.04327,2473.3,2472.8,0.8308]
["bitfinex","ETHUSD",1730599350951,4.04354,2473.1,2472.8,0.8308]
["bitfinex","ETHUSD",1730599351509,3.83269413,2473.2,2472.3,0.8308]
["bitfinex","ETHUSD",1730599351757,8.5666935,2473.2,2472.3,0.8308]
["bitfinex","ETHUSD",1730599351913,4.04387,2472.9,2472.3,0.8308]
["bitfinex","ETHUSD",1730599352337,4.0443,2472.7,2472.3,0.8308]
["bitfinex","ETHUSD",1730599353027,4.04393,2472.9,2472.3,0.8308]
["bitfinex","ETHUSD",1730599353464,4.04392,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1730599353776,8.08784,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1730599354359,4.04419,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730599355451,4.04439,2472.6,2472.0,0.8308]
["bitfinex","ETHUSD",1730599355656,4.04473,2472.4,2472.0,0.8308]
["bitfinex","ETHUSD",1730599360208,4.04508,2472.2,2471.7,0.8308]
["bitfinex","ETHUSD",1730599360404,11.5677235,2472.6,2471.7,0.8308]
["bitfinex","ETHUSD",1730599360405,4.04442,2472.6,2471.7,0.8308]
["bitfinex","ETHUSD",1730599360773,4.04442,2472.6,2471.9,0.8308]
["bitfinex","ETHUSD",1730599361193,4.0441,2472.8,2471.9,0.8308]
["bitfinex","ETHUSD",1730599361394,4.04426,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1730599361620,7.5233435,2472.9,2472.0,0.55]
["bitfinex","ETHUSD",1730599361926,4.04458,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599363328,4.0444,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1730599363694,4.04449,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599365934,8.0891,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599366443,7.5233435,2472.9,2471.9,0.8308]
["bitfinex","ETHUSD",1730599366444,9.3987935,2472.6,2471.9,0.8308]
["bitfinex","ETHUSD",1730599366747,4.0453,2472.0,2471.4,0.7749]
["bitfinex","ETHUSD",1730599367607,4.04498,2472.2,2471.4,0.7749]
["bitfinex","ETHUSD",1730599368016,4.04512,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1730599368245,4.04521,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1730599371283,4.04477,2472.4,2471.7,0.55]
["bitfinex","ETHUSD",1730599371481,1.24955144,2473.1,2471.6,0.7749]
["bitfinex","ETHUSD",1730599371482,4.04412,2472.8,2472.2,0.01]
["bitfinex","ETHUSD",1730599371779,0.8311,2473.3,2472.4,0.55]
["bitfinex","ETHUSD",1730599371780,4.04346,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1730599372012,4.65858837,2473.3,2472.4,0.55]
["bitfinex","ETHUSD",1730599372013,4.04392,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1730599372276,4.04416,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730599372480,4.044,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1730599372679,4.0442,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730599372836,4.04457,2472.5,2472.3,0.7749]
["bitfinex","ETHUSD",1730599373037,4.65858837,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1730599373268,4.04456,2472.5,2471.8,0.55]
["bitfinex","ETHUSD",1730599373479,4.04456,2472.5,2471.9,0.7749]
["bitfinex","ETHUSD",1730599373776,4.04456,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599373777,4.04466,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1730599374279,4.04456,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599374572,8.08917,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599374934,4.04456,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599375543,8.08917,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599375744,4.04456,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599377849,4.04468,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1730599378046,4.04456,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599378555,4.04434,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1730599379268,4.04428,2472.7,2472.1,0.7749]
["bitfinex","ETHUSD",1730599379476,4.52461876,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730599379477,4.04401,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730599379684,4.04401,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1730599380390,4.04377,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599380545,4.0436,2473.1,2472.4,0.55]
["bitfinex","ETHUSD",1730599380746,4.0436,2473.1,2472.5,0.7749]
["bitfinex","ETHUSD",1730599380973,4.0436,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730599381182,9.39884876,2473.4,2472.6,0.55]
["bitfinex","ETHUSD",1730599381183,4.04335,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1730599381758,8.08677,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1730599381966,4.04335,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1730599382158,4.04353,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730599382356,4.04335,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1730599382357,4.04368,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1730599382707,4.04368,2473.0,2472.5,0.7749]
["bitfinex","ETHUSD",1730599382708,4.04424,2472.7,2472.5,0.7749]
["bitfinex","ETHUSD",1730599383250,4.04432,2472.6,2472.5,0.7749]
["bitfinex","ETHUSD",1730599383559,0.767,2472.9,2472.0,0.7893]
["bitfinex","ETHUSD",1730599383762,8.56860876,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1730599383969,4.04426,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1730599384488,4.04433,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1730599385187,8.08877,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1730599385387,4.04433,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1730599386274,4.04433,2472.6,2472.1,0.67638408]
["bitfinex","ETHUSD",1730599386465,4.04449,2472.5,2472.1,0.67638408]
["bitfinex","ETHUSD",1730599386851,4.04433,2472.6,2472.1,0.67638408]
["bitfinex","ETHUSD",1730599387286,8.56872876,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1730599387489,4.04379,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1730599387697,4.04379,2473.0,2472.5,0.67638408]
["bitfinex","ETHUSD",1730599387858,4.04372,2473.0,2472.5,0.67638408]
["bitfinex","ETHUSD",1730599388285,4.04372,2473.0,2472.6,0.12638408]
["bitfinex","ETHUSD",1730599388487,4.04372,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1730599388697,4.04318,2473.3,2472.8,0.7893]
["bitfinex","ETHUSD",1730599388990,4.10730893,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1730599388991,2.09075749,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1730599389206,6.13371749,2473.5,2473.0,0.12639042]
["bitfinex","ETHUSD",1730599389383,4.04307,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1730599389901,2.09075749,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730599390050,6.13360749,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730599390254,2.09075749,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730599390501,2.09075749,2473.5,2473.4,1.3393]
["bitfinex","ETHUSD",1730599391249,2.09075749,2473.5,2473.4,1.46566364]
["bitfinex","ETHUSD",1730599391913,2.09075749,2473.5,2473.4,0.87854547]
["bitfinex","ETHUSD",1730599392058,2.09075749,2473.5,2473.4,0.20218183]
["bitfinex","ETHUSD",1730599392264,2.09075749,2473.5,2473.3,0.1263494]
["bitfinex","ETHUSD",1730599392472,2.09075749,2473.5,2473.2,0.7893]
["bitfinex","ETHUSD",1730599392778,2.09075749,2473.5,2473.3,0.20721269]
["bitfinex","ETHUSD",1730599392975,2.09075749,2473.5,2473.4,0.1263453]
["bitfinex","ETHUSD",1730599393176,2.09075749,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1730599393689,2.09075749,2473.5,2473.3,0.67634937]
["bitfinex","ETHUSD",1730599393988,2.09075749,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1730599394777,4.0426,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1730599394987,4.0426,2473.7,2473.3,0.6763515]
["bitfinex","ETHUSD",1730599395592,4.0427,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1730599396176,4.04247,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730599396492,4.04247,2473.8,2473.3,0.67634621]
["bitfinex","ETHUSD",1730599396702,4.04247,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730599396902,4.04257,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1730599398107,4.04247,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730599398271,4.04269,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1730599398491,4.04285,2473.5,2473.2,0.7893]
["bitfinex","ETHUSD",1730599398683,4.04318,2473.3,2473.2,0.7893]
["bitfinex","ETHUSD",1730599399574,4.04301,2473.4,2473.2,0.7893]
["bitfinex","ETHUSD",1730599400997,4.04318,2473.3,2473.2,1.3393]
["bitfinex","ETHUSD",1730599401307,4.04301,2473.4,2473.2,1.3393]
["bitfinex","ETHUSD",1730599401676,4.04246,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730599401881,4.04224,2473.9,2473.6,0.8036]
["bitfinex","ETHUSD",1730599402092,0.0608201,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1730599402773,0.0608201,2474.1,2473.8,0.8036]
["bitfinex","ETHUSD",1730599402975,0.0608201,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1730599404185,0.0608201,2474.1,2473.9,0.63084]
["bitfinex","ETHUSD",1730599404398,0.0608201,2474.1,2474.0,1.3536]
["bitfinex","ETHUSD",1730599405864,0.0608201,2474.1,2474.0,1.78996]
["bitfinex","ETHUSD",1730599406199,0.0608201,2474.1,2473.3,0.01]
["bitfinex","ETHUSD",1730599406200,4.04205,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1730599406711,4.04187,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730599406910,4.04235,2473.9,2473.2,0.8036]
["bitfinex","ETHUSD",1730599407105,8.0842,2474.0,2473.2,0.8136]
["bitfinex","ETHUSD",1730599407313,4.04208,2474.0,2473.2,0.8136]
["bitfinex","ETHUSD",1730599408041,4.04208,2474.0,2473.3,0.08084857]
["bitfinex","ETHUSD",1730599408196,4.04208,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1730599408398,4.04208,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730599408833,4.04208,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1730599409137,4.04208,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1730599409331,4.04208,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1730599409838,4.04208,2474.0,2473.5,0.63084854]
["bitfinex","ETHUSD",1730599410054,4.04179,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1730599410412,8.08305,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1730599410600,8.08304,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1730599411022,4.04158,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1730599412136,5.31958459,2474.6,2473.8,0.8036]
["bitfinex","ETHUSD",1730599412137,8.55813459,2474.6,2473.8,0.8036]
["bitfinex","ETHUSD",1730599412340,2.51142998,2474.9,2474.0,0.8036]
["bitfinex","ETHUSD",1730599412649,2.51142998,2474.9,2473.4,0.01]
["bitfinex","ETHUSD",1730599412650,2.51142998,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1730599412812,6.55200998,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1730599413216,4.04097,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730599413401,4.04109,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1730599414399,4.04089,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730599414619,4.04108,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1730599415351,4.04099,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730599416434,4.04073,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1730599416750,4.04096,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730599418960,4.04073,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1730599419256,8.08229,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1730599419866,4.04171,2474.2,2473.8,0.8036]
["bitfinex","ETHUSD",1730599420346,4.04147,2474.4,2473.8,0.8036]
["bitfinex","ETHUSD",1730599420721,4.04181,2474.2,2473.8,0.8036]
["bitfinex","ETHUSD",1730599421746,4.04195,2474.1,2473.8,0.8036]
["bitfinex","ETHUSD",1730599421952,4.04181,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1730599422423,4.04187,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1730599423532,4.04203,2474.0,2473.8,0.8036]
["bitfinex","ETHUSD",1730599423719,4.04203,2474.0,2473.4,0.8036]
["bitfinex","ETHUSD",1730599423925,8.08385,2474.1,2473.4,0.8036]
["bitfinex","ETHUSD",1730599424229,4.04187,2474.1,2473.5,0.08084789]
["bitfinex","ETHUSD",1730599424774,4.04187,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1730599424981,4.04187,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1730599425689,8.08382,2474.1,2473.5,0.63084695]
["bitfinex","ETHUSD",1730599425989,8.08382,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1730599426156,4.04222,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730599428491,8.08455,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730599429072,4.04222,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730599429261,4.04205,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1730599429588,4.04211,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1730599430188,4.04223,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730599431595,4.04223,2473.9,2473.5,0.67633517]
["bitfinex","ETHUSD",1730599431758,4.04223,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730599431956,4.04205,2474.0,2473.5,0.75718413]
["bitfinex","ETHUSD",1730599432272,4.04205,2474.0,2473.5,0.63084896]
["bitfinex","ETHUSD",1730599432473,4.04205,2474.0,2473.5,0.75718015]
["bitfinex","ETHUSD",1730599432686,4.04205,2474.0,2473.6,0.12633119]
["bitfinex","ETHUSD",1730599432892,7.86574803,2474.4,2473.7,1.3327]
["bitfinex","ETHUSD",1730599433200,3.0,2474.8,2474.0,0.7827]
["bitfinex","ETHUSD",1730599433201,4.04084,2474.8,2474.0,0.7827]
["bitfinex","ETHUSD",1730599433409,4.04084,2474.8,2474.1,0.67633119]
["bitfinex","ETHUSD",1730599433590,4.04084,2474.8,2473.9,3.55]
["bitfinex","ETHUSD",1730599433591,4.04084,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730599434507,4.04084,2474.8,2474.3,0.67629719]
["bitfinex","ETHUSD",1730599434674,4.04084,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730599435300,4.04082,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730599435841,7.86474803,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730599436098,7.86474803,2475.0,2474.2,0.7827]
["bitfinex","ETHUSD",1730599436099,1.25522288,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1730599436355,7.92497813,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1730599436356,9.18020101,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1730599436868,4.04013,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1730599437063,9.18020101,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1730599437264,0.0608201,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1730599437897,4.1007401,2475.3,2474.7,0.67626929]
["bitfinex","ETHUSD",1730599438090,4.1007401,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1730599438834,0.0608201,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1730599439008,0.0608201,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730599439519,4.04013,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730599439724,3.82422803,2475.0,2474.5,0.90897209]
["bitfinex","ETHUSD",1730599439891,4.04074,2474.8,2474.5,0.7827]
["bitfinex","ETHUSD",1730599440108,3.82422803,2475.0,2474.5,0.7827]
["bitfinex","ETHUSD",1730599440309,4.04057,2474.9,2474.5,0.7827]
["bitfinex","ETHUSD",1730599441200,4.04057,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1730599442308,4.04042,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1730599442646,4.04058,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1730599443153,4.0411,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1730599443313,4.0411,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1730599443314,8.08228,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1730599443510,4.0411,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1730599443730,4.0411,2474.6,2474.1,0.8114]
["bitfinex","ETHUSD",1730599444044,4.04171,2474.2,2474.1,0.8114]
["bitfinex","ETHUSD",1730599444253,4.04171,2474.2,2473.9,0.8114]
["bitfinex","ETHUSD",1730599444607,8.0835,2474.2,2473.9,0.8114]
["bitfinex","ETHUSD",1730599444916,4.04171,2474.2,2473.9,0.8114]
["bitfinex","ETHUSD",1730599445450,4.04171,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1730599445621,4.04149,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730599445820,8.08297,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730599446019,8.08297,2474.4,2474.0,0.6763111]
["bitfinex","ETHUSD",1730599446020,4.04148,2474.4,2474.0,0.6763111]
["bitfinex","ETHUSD",1730599446222,5.29639288,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1730599446455,1.25522288,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1730599446752,5.29613288,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730599447957,5.29628288,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1730599448163,5.29616288,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730599448550,5.29628288,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1730599448863,5.29628288,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1730599448864,4.04148,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730599449170,4.04148,2474.4,2474.1,0.12630976]
["bitfinex","ETHUSD",1730599449347,4.04148,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730599449545,4.04155,2474.3,2474.1,0.12631044]
["bitfinex","ETHUSD",1730599449870,4.04155,2474.3,2473.7,0.20211]
["bitfinex","ETHUSD",1730599449871,4.04172,2474.2,2473.7,0.20211]
["bitfinex","ETHUSD",1730599450030,4.87014,2474.3,2473.8,0.12632345]
["bitfinex","ETHUSD",1730599450031,1.25522288,2474.3,2473.8,0.12632345]
["bitfinex","ETHUSD",1730599450232,5.29661288,2474.4,2473.9,0.12631642]
["bitfinex","ETHUSD",1730599450546,5.29661288,2474.4,2473.7,0.20211]
["bitfinex","ETHUSD",1730599450762,5.29661288,2474.4,2473.8,0.12631504]
["bitfinex","ETHUSD",1730599451077,5.29661288,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730599451078,1.25522288,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730599451411,1.25522288,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1730599451579,1.25522288,2474.6,2474.2,0.63082606]
["bitfinex","ETHUSD",1730599452880,1.67484231,2474.8,2474.2,0.63082606]
["bitfinex","ETHUSD",1730599452881,1.25522288,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1730599453090,1.25522288,2474.8,2474.3,0.93768901]
["bitfinex","ETHUSD",1730599453091,1.25522288,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1730599453371,6.14241609,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1730599453372,1.25522288,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1730599453746,5.29549288,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1730599453941,1.25522288,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1730599454332,1.25522288,2475.2,2474.7,0.12626849]
["bitfinex","ETHUSD",1730599454564,1.25522288,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1730599455176,1.25522288,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1730599456482,1.73566241,2475.3,2474.5,0.01]
["bitfinex","ETHUSD",1730599456483,1.31604298,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730599458650,4.04021,2475.2,2474.6,0.12625977]
["bitfinex","ETHUSD",1730599458850,1.25522288,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1730599459096,1.25522288,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730599459450,9.75521231,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730599459451,1.25522288,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730599459866,1.31604298,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730599460052,1.25522288,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730599460886,5.29531288,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730599461090,1.25522288,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1730599461314,5.29546288,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1730599461470,1.25522288,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1730599461674,4.0404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1730599461873,4.04058,2474.9,2474.5,0.7533]
["bitfinex","ETHUSD",1730599462054,5.29580288,2474.9,2474.2,0.7533]
["bitfinex","ETHUSD",1730599462399,5.29580288,2474.9,2474.3,0.0808212]
["bitfinex","ETHUSD",1730599462703,1.25522288,2474.9,2474.2,0.7533]
["bitfinex","ETHUSD",1730599462859,5.29590288,2474.9,2474.3,0.12628735]
["bitfinex","ETHUSD",1730599463376,1.25522288,2474.9,2474.3,0.12628735]
["bitfinex","ETHUSD",1730599463694,1.25522288,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1730599464055,1.25522288,2474.9,2474.3,0.12628406]
["bitfinex","ETHUSD",1730599464056,5.29578288,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1730599464261,4.0409,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1730599464498,5.29578288,2474.9,2474.3,0.63082083]
["bitfinex","ETHUSD",1730599464674,5.29578288,2474.9,2474.3,0.67628311]
["bitfinex","ETHUSD",1730599465000,5.29578288,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1730599465170,9.33645288,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1730599465358,9.33643288,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1730599465660,4.04073,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730599465865,4.04073,2474.8,2474.3,0.67628584]
["bitfinex","ETHUSD",1730599466088,4.04073,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730599467758,5.29595288,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730599468181,4.04073,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730599468381,5.29595288,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730599469183,5.29589288,2474.9,2474.3,0.7571018]
["bitfinex","ETHUSD",1730599469383,5.29589288,2474.9,2474.3,0.6308206]
["bitfinex","ETHUSD",1730599469765,4.04067,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1730599470094,5.29589288,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1730599470301,1.25522288,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730599470499,1.25522288,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1730599470698,1.25522288,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1730599470860,1.31604298,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1730599472469,1.31604298,2475.3,2474.5,3.0]
["bitfinex","ETHUSD",1730599472470,1.31604298,2475.3,2474.7,0.87956547]
["bitfinex","ETHUSD",1730599472655,1.25522288,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1730599472862,9.33555288,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1730599473057,1.25522288,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1730599474060,5.29576288,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1730599474314,9.33624288,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1730599474622,5.29570288,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1730599475301,1.25522288,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1730599478119,1.25522288,2474.9,2474.3,0.20204477]
["bitfinex","ETHUSD",1730599478120,4.04102,2474.7,2474.3,0.7533]
["bitfinex","ETHUSD",1730599478261,4.04113,2474.6,2474.3,0.7533]
["bitfinex","ETHUSD",1730599478455,3.82227161,2474.4,2474.0,0.20206905]
["bitfinex","ETHUSD",1730599478660,3.82227161,2474.4,2474.1,0.12630309]
["bitfinex","ETHUSD",1730599478661,7.86366161,2474.4,2474.1,0.12630309]
["bitfinex","ETHUSD",1730599478898,7.86366161,2474.4,2473.9,0.7533]
["bitfinex","ETHUSD",1730599478899,4.80455,2474.3,2473.9,0.7533]
["bitfinex","ETHUSD",1730599479070,4.80455,2474.3,2474.0,0.12631759]
["bitfinex","ETHUSD",1730599479071,4.04178,2474.2,2474.0,0.12631759]
["bitfinex","ETHUSD",1730599479400,4.80455,2474.3,2473.8,0.2021093]
["bitfinex","ETHUSD",1730599479579,8.84621,2474.3,2473.9,0.12631805]
["bitfinex","ETHUSD",1730599479897,8.84621,2474.3,2474.0,0.12631805]
["bitfinex","ETHUSD",1730599480197,0.763,2474.3,2473.8,0.2021093]
["bitfinex","ETHUSD",1730599480503,5.07749449,2474.4,2473.9,0.12631952]
["bitfinex","ETHUSD",1730599480718,7.86427161,2474.1,2473.7,0.7533]
["bitfinex","ETHUSD",1730599480860,4.04204,2474.0,2473.8,0.12632373]
["bitfinex","ETHUSD",1730599481057,4.04204,2474.0,2473.6,0.2021093]
["bitfinex","ETHUSD",1730599481259,4.04204,2474.0,2473.7,0.1263237]
["bitfinex","ETHUSD",1730599481460,4.04204,2474.0,2473.8,0.1263237]
["bitfinex","ETHUSD",1730599481664,4.0422,2473.9,2473.5,0.7533]
["bitfinex","ETHUSD",1730599481891,4.0422,2473.9,2473.6,0.12633133]
["bitfinex","ETHUSD",1730599482095,4.04252,2473.7,2473.6,0.12633133]
["bitfinex","ETHUSD",1730599482399,4.04252,2473.7,2473.3,0.12634121]
["bitfinex","ETHUSD",1730599482613,4.04282,2473.6,2473.4,0.12634121]
["bitfinex","ETHUSD",1730599482767,3.82227161,2473.5,2473.3,0.12634121]
["bitfinex","ETHUSD",1730599483100,3.82227161,2473.5,2473.2,0.7533]
["bitfinex","ETHUSD",1730599483309,7.86512161,2473.5,2473.2,0.7533]
["bitfinex","ETHUSD",1730599484094,3.82227161,2473.5,2473.2,0.7533]
["bitfinex","ETHUSD",1730599484406,7.86512161,2473.5,2473.2,0.7533]
["bitfinex","ETHUSD",1730599484863,7.86512161,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1730599485624,3.82227161,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1730599487007,7.86514161,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1730599488528,3.82227161,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1730599489608,3.82227161,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730599489805,4.80571,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1730599492132,4.04287,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599493645,0.763,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1730599493851,4.80572,2473.6,2473.0,0.630863]
["bitfinex","ETHUSD",1730599494149,3.82227161,2473.8,2473.0,0.630863]
["bitfinex","ETHUSD",1730599494347,3.82227161,2473.8,2473.3,0.821]
["bitfinex","ETHUSD",1730599494551,3.82227161,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730599496641,7.86465161,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730599496948,7.86465161,2473.8,2472.8,3.0]
["bitfinex","ETHUSD",1730599496949,4.04283,2473.6,2472.8,3.0]
["bitfinex","ETHUSD",1730599497158,7.86532161,2473.4,2472.9,0.3821]
["bitfinex","ETHUSD",1730599497321,3.82227161,2473.4,2472.7,0.821]
["bitfinex","ETHUSD",1730599497525,3.82227161,2473.4,2472.9,0.821]
["bitfinex","ETHUSD",1730599497717,3.82227161,2473.4,2473.0,0.0808631]
["bitfinex","ETHUSD",1730599497912,4.04272,2473.6,2473.0,0.0808631]
["bitfinex","ETHUSD",1730599498145,3.82227161,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730599498341,3.82227161,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599501064,4.04255,2473.7,2473.1,0.821]
["bitfinex","ETHUSD",1730599501231,4.04255,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1730599501627,3.82227161,2473.8,2473.2,0.55]
["bitfinex","ETHUSD",1730599501849,3.82227161,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730599502054,3.82227161,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1730599502235,3.82227161,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730599503471,4.04215,2474.0,2473.7,0.788]
["bitfinex","ETHUSD",1730599503928,7.86420161,2474.1,2473.7,0.788]
["bitfinex","ETHUSD",1730599504122,3.82227161,2474.1,2473.7,0.788]
["bitfinex","ETHUSD",1730599504455,3.82227161,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730599505032,3.82227161,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730599506532,3.82227161,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1730599509469,3.82227161,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730599511142,3.82227161,2474.4,2474.0,0.63083844]
["bitfinex","ETHUSD",1730599511705,3.82227161,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1730599512067,3.82227161,2474.4,2473.7,3.0]
["bitfinex","ETHUSD",1730599512267,3.82227161,2474.4,2473.8,0.85]
["bitfinex","ETHUSD",1730599512268,3.82227161,2474.1,2473.8,0.85]
["bitfinex","ETHUSD",1730599512475,3.82227161,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1730599513313,4.04183,2474.2,2473.5,0.788]
["bitfinex","ETHUSD",1730599513314,3.82227161,2473.8,2473.5,0.788]
["bitfinex","ETHUSD",1730599513672,3.82227161,2473.8,2472.9,0.48138214]
["bitfinex","ETHUSD",1730599513875,4.04256,2473.7,2473.0,0.788]
["bitfinex","ETHUSD",1730599514272,3.82227161,2473.8,2473.0,0.788]
["bitfinex","ETHUSD",1730599514489,3.82227161,2473.8,2473.2,0.788]
["bitfinex","ETHUSD",1730599515800,3.82227161,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730599518991,3.82227161,2473.8,2473.3,0.63085231]
["bitfinex","ETHUSD",1730599519511,3.82227161,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730599521030,3.82227161,2473.8,2473.3,0.63085238]
["bitfinex","ETHUSD",1730599521436,3.82227161,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730599522601,3.82227161,2473.8,2473.3,0.6763357]
["bitfinex","ETHUSD",1730599523010,3.82227161,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730599523264,3.82227161,2473.8,2473.3,0.67633541]
["bitfinex","ETHUSD",1730599523409,3.82227161,2473.8,2473.4,0.12633367]
["bitfinex","ETHUSD",1730599523610,3.82227161,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730599524049,3.82227161,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730599524353,3.82227161,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730599524512,3.82227161,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1730599524715,3.82227161,2473.5,2473.0,0.20213388]
["bitfinex","ETHUSD",1730599524912,4.87406,2473.6,2473.1,0.12634424]
["bitfinex","ETHUSD",1730599524913,6.12928288,2473.6,2473.1,0.12634424]
["bitfinex","ETHUSD",1730599525234,2.08652288,2473.6,2473.0,0.08086364]
["bitfinex","ETHUSD",1730599525426,1.25522288,2473.6,2473.1,0.12634684]
["bitfinex","ETHUSD",1730599525671,1.25522288,2473.6,2473.2,0.12634684]
["bitfinex","ETHUSD",1730599525833,1.25522288,2473.6,2473.0,0.08086364]
["bitfinex","ETHUSD",1730599525834,4.04286,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599526020,4.04286,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730599526415,5.29792288,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1730599526728,5.29792288,2473.6,2473.1,0.12635527]
["bitfinex","ETHUSD",1730599526729,8.69671161,2473.4,2473.1,0.12635527]
["bitfinex","ETHUSD",1730599526931,4.0432,2473.3,2472.9,0.768]
["bitfinex","ETHUSD",1730599527151,4.0432,2473.3,2473.0,0.12635889]
["bitfinex","ETHUSD",1730599527357,4.0432,2473.3,2472.8,0.20216843]
["bitfinex","ETHUSD",1730599527655,4.0432,2473.3,2472.9,0.12635849]
["bitfinex","ETHUSD",1730599527823,4.0432,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1730599528161,4.0432,2473.3,2472.7,0.97016843]
["bitfinex","ETHUSD",1730599528462,4.0432,2473.3,2472.3,3.11736046]
["bitfinex","ETHUSD",1730599528463,7.86587161,2473.1,2472.8,0.12636185]
["bitfinex","ETHUSD",1730599528628,11.90947161,2473.1,2472.5,0.768]
["bitfinex","ETHUSD",1730599528957,11.90952161,2473.1,2472.6,0.12637562]
["bitfinex","ETHUSD",1730599529254,7.86586161,2473.1,2472.7,0.12637562]
["bitfinex","ETHUSD",1730599529422,11.90947161,2473.1,2472.5,0.768]
["bitfinex","ETHUSD",1730599529757,13.16467449,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1730599529923,9.12108449,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730599530848,13.16466449,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730599532273,9.12107449,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730599532442,1.25522288,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730599532759,2.52237997,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1730599532760,1.25522288,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599533082,9.12035449,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599533267,1.25522288,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1730599534344,9.12035449,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599534989,1.25522288,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1730599535780,5.07749449,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599535938,1.25522288,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599536145,5.29807288,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599536345,1.25522288,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1730599537274,5.29807288,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599537858,1.25522288,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1730599538300,5.29807288,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1730599538661,7.86584161,2473.1,2472.6,0.768]
["bitfinex","ETHUSD",1730599539267,9.12106449,2473.1,2472.6,0.768]
["bitfinex","ETHUSD",1730599539476,7.86584161,2473.1,2472.6,0.768]
["bitfinex","ETHUSD",1730599539673,3.82227161,2473.1,2472.6,0.768]
["bitfinex","ETHUSD",1730599540093,3.82227161,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1730599541408,3.82227161,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1730599541736,4.04425,2472.7,2472.2,0.89438532]
["bitfinex","ETHUSD",1730599541916,4.04425,2472.7,2472.2,0.768]
["bitfinex","ETHUSD",1730599543325,4.04434,2472.6,2472.2,0.768]
["bitfinex","ETHUSD",1730599543696,4.04434,2472.6,2471.7,0.12639229]
["bitfinex","ETHUSD",1730599543697,4.04434,2472.6,2471.8,1.318]
["bitfinex","ETHUSD",1730599544916,3.82227161,2472.5,2471.8,1.318]
["bitfinex","ETHUSD",1730599545137,4.04445,2472.6,2471.8,1.318]
["bitfinex","ETHUSD",1730599545294,8.69833161,2472.4,2471.8,1.318]
["bitfinex","ETHUSD",1730599545701,4.04485,2472.3,2471.4,0.89440316]
["bitfinex","ETHUSD",1730599545918,7.86743161,2472.1,2471.4,0.768]
["bitfinex","ETHUSD",1730599546218,3.82227161,2472.1,2471.4,0.768]
["bitfinex","ETHUSD",1730599546941,4.8339,2472.0,2471.4,0.768]
["bitfinex","ETHUSD",1730599547544,7.86799161,2471.8,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599547714,4.0458,2471.7,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599547923,4.04593,2471.7,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599548259,8.65714161,2471.5,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599548601,4.04628,2471.4,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599549501,4.83488,2471.4,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599550218,4.04583,2471.7,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599550422,4.04609,2471.6,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599550646,4.04628,2471.4,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599550847,11.66715161,2471.4,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599551138,11.65715161,2471.4,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599551452,8.65715161,2471.4,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599551743,0.7886,2471.6,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599551924,7.86841161,2471.5,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599552128,3.82227161,2471.5,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599552439,4.83456,2471.6,2471.3,0.20224506]
["bitfinex","ETHUSD",1730599552744,3.82227161,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1730599553142,0.7886,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1730599553331,4.83459,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1730599553937,0.7886,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1730599554325,4.04613,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1730599554663,3.82227161,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1730599554859,3.82227161,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599556612,0.7886,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1730599557135,4.83457,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1730599557450,0.7886,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1730599560643,4.83458,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1730599560838,7.86853161,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1730599561020,4.0463,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1730599561215,3.82227161,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1730599561416,7.86842161,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1730599561646,4.04631,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1730599565716,3.82227161,2470.9,2470.5,0.806]
["bitfinex","ETHUSD",1730599565920,4.0473,2470.8,2470.4,0.0608201]
["bitfinex","ETHUSD",1730599566154,3.82227161,2470.9,2470.4,0.0608201]
["bitfinex","ETHUSD",1730599566317,8.69445161,2470.6,2470.4,0.0608201]
["bitfinex","ETHUSD",1730599566814,4.04776,2470.5,2470.4,0.0608201]
["bitfinex","ETHUSD",1730599567315,8.69442161,2470.6,2470.4,0.0608201]
["bitfinex","ETHUSD",1730599567531,4.64677161,2470.6,2470.4,0.0608201]
["bitfinex","ETHUSD",1730599568042,8.69437161,2470.6,2470.4,0.0608201]
["bitfinex","ETHUSD",1730599568241,3.82227161,2470.6,2470.4,0.0608201]
["bitfinex","ETHUSD",1730599569120,4.87171,2470.9,2470.5,0.806]
["bitfinex","ETHUSD",1730599569121,3.82227161,2470.9,2470.5,0.806]
["bitfinex","ETHUSD",1730599569418,8.69346161,2471.2,2470.5,1.356]
["bitfinex","ETHUSD",1730599569616,4.0463,2471.4,2470.5,1.356]
["bitfinex","ETHUSD",1730599569829,8.69300161,2471.5,2470.5,1.356]
["bitfinex","ETHUSD",1730599570030,0.8245,2471.5,2470.7,0.55]
["bitfinex","ETHUSD",1730599570227,4.64677161,2471.8,2470.9,0.55]
["bitfinex","ETHUSD",1730599570417,8.69248161,2471.8,2470.9,0.55]
["bitfinex","ETHUSD",1730599570638,4.64677161,2471.8,2470.9,0.55]
["bitfinex","ETHUSD",1730599570855,4.04582,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1730599571360,4.64677161,2471.8,2470.9,0.55]
["bitfinex","ETHUSD",1730599572036,8.69248161,2471.8,2470.9,0.55]
["bitfinex","ETHUSD",1730599572235,3.82227161,2472.1,2471.3,0.55]
["bitfinex","ETHUSD",1730599572452,3.82227161,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1730599572627,8.69151161,2472.4,2471.5,0.55]
["bitfinex","ETHUSD",1730599572822,4.64677161,2472.4,2471.5,0.55]
["bitfinex","ETHUSD",1730599573125,4.64677161,2472.4,2471.7,0.55]
["bitfinex","ETHUSD",1730599574127,8.69102161,2472.7,2471.8,0.806]
["bitfinex","ETHUSD",1730599574352,3.82227161,2472.7,2471.9,0.55]
["bitfinex","ETHUSD",1730599574552,3.82227161,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1730599574863,4.04434,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1730599576482,7.86646161,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1730599577565,4.04449,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1730599577767,7.86700161,2472.4,2472.0,0.806]
["bitfinex","ETHUSD",1730599578625,7.86700161,2472.4,2471.2,0.8065]
["bitfinex","ETHUSD",1730599578933,7.86700161,2472.4,2471.5,0.55]
["bitfinex","ETHUSD",1730599578934,4.0449,2472.3,2471.5,0.55]
["bitfinex","ETHUSD",1730599579350,4.0445,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1730599579565,0.7717,2472.9,2471.8,0.8065]
["bitfinex","ETHUSD",1730599579566,4.04481,2472.3,2471.8,0.8065]
["bitfinex","ETHUSD",1730599580129,3.82227161,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1730599582177,7.86700161,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1730599582668,4.0449,2472.3,2471.8,0.8065]
["bitfinex","ETHUSD",1730599585981,4.58397161,2472.4,2471.8,0.8065]
["bitfinex","ETHUSD",1730599586140,4.04427,2472.7,2471.9,0.55]
["bitfinex","ETHUSD",1730599586141,8.62823161,2472.7,2471.9,0.55]
["bitfinex","ETHUSD",1730599586336,3.82227161,2472.7,2472.0,0.8065]
["bitfinex","ETHUSD",1730599586545,3.82227161,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1730599588250,7.86643161,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1730599588772,2.01692288,2472.9,2472.1,0.55]
["bitfinex","ETHUSD",1730599588773,7.86605161,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1730599588982,7.86605161,2473.0,2472.4,0.8065]
["bitfinex","ETHUSD",1730599589185,7.86605161,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1730599589736,3.82227161,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1730599591925,7.86596161,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1730599593001,7.86553161,2473.3,2472.7,0.55]
["bitfinex","ETHUSD",1730599593360,3.82227161,2473.3,2472.7,0.55]
["bitfinex","ETHUSD",1730599594086,7.86545161,2473.3,2472.7,0.55]
["bitfinex","ETHUSD",1730599595410,4.04363,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1730599595708,4.04363,2473.1,2471.7,0.8065]
["bitfinex","ETHUSD",1730599595709,4.04393,2472.9,2471.7,0.8065]
["bitfinex","ETHUSD",1730599596009,3.82227161,2472.7,2471.7,0.8065]
["bitfinex","ETHUSD",1730599596561,4.04383,2472.9,2471.9,0.8065]
["bitfinex","ETHUSD",1730599596787,8.08781,2472.9,2471.9,0.8065]
["bitfinex","ETHUSD",1730599597002,8.08781,2472.9,2472.1,0.8065]
["bitfinex","ETHUSD",1730599597003,4.044,2472.8,2472.1,0.8065]
["bitfinex","ETHUSD",1730599597177,4.044,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730599598601,3.82227161,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730599598781,4.04433,2472.6,2472.1,0.8065]
["bitfinex","ETHUSD",1730599599505,8.62823161,2472.7,2472.1,0.8065]
["bitfinex","ETHUSD",1730599599506,4.04449,2472.5,2472.1,0.8065]
["bitfinex","ETHUSD",1730599599710,8.08908,2472.5,2472.1,0.8065]
["bitfinex","ETHUSD",1730599600007,4.04449,2472.5,2472.1,0.8065]
["bitfinex","ETHUSD",1730599601887,4.04468,2472.4,2472.1,0.8065]
["bitfinex","ETHUSD",1730599602289,4.04449,2472.5,2472.1,0.8065]
["bitfinex","ETHUSD",1730599605498,8.62826161,2472.7,2472.1,0.8065]
["bitfinex","ETHUSD",1730599605675,4.0445,2472.5,2472.1,0.8065]
["bitfinex","ETHUSD",1730599606618,8.62826161,2472.7,2472.1,0.8065]
["bitfinex","ETHUSD",1730599606774,4.04408,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730599607401,4.04391,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1730599608272,7.86604161,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599608478,4.044,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1730599608710,7.86604161,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599608711,4.0439,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1730599609579,11.90982161,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599610203,4.04385,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1730599613326,4.044,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1730599618563,5.29922288,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1730599618749,5.07749449,2472.7,2472.0,0.7923]
["bitfinex","ETHUSD",1730599618913,7.86732161,2472.2,2472.0,0.7923]
["bitfinex","ETHUSD",1730599619849,3.82227161,2472.2,2472.0,0.7923]
["bitfinex","ETHUSD",1730599621561,7.86725161,2472.2,2472.0,0.7923]
["bitfinex","ETHUSD",1730599621788,3.82227161,2472.2,2472.0,0.7923]
["bitfinex","ETHUSD",1730599622355,1.25522288,2472.4,2472.0,0.7923]
["bitfinex","ETHUSD",1730599622555,5.07749449,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1730599622755,3.82227161,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1730599622929,5.07749449,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1730599623322,3.82227161,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1730599623661,3.82227161,2472.5,2472.0,0.7923]
["bitfinex","ETHUSD",1730599623662,4.04512,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1730599624403,5.30034288,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1730599624681,5.30034288,2472.2,2471.8,0.7882]
["bitfinex","ETHUSD",1730599625085,9.12258449,2472.2,2471.2,0.55]
["bitfinex","ETHUSD",1730599625286,9.12258449,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1730599625287,5.30036288,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1730599625492,4.04514,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1730599626664,1.25522288,2472.2,2471.8,0.7882]
["bitfinex","ETHUSD",1730599626865,1.25522288,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1730599627064,2.93006519,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1730599627280,2.93006519,2472.4,2472.0,0.7882]
["bitfinex","ETHUSD",1730599627281,1.25522288,2472.3,2472.0,0.7882]
["bitfinex","ETHUSD",1730599627437,5.30007288,2472.3,2472.0,0.7882]
["bitfinex","ETHUSD",1730599628983,5.71949231,2472.4,2472.0,0.7882]
["bitfinex","ETHUSD",1730599629570,4.04465,2472.4,2472.0,0.7882]
["bitfinex","ETHUSD",1730599629990,8.66437161,2472.5,2472.0,0.7882]
["bitfinex","ETHUSD",1730599630290,4.04473,2472.4,2472.0,0.7882]
["bitfinex","ETHUSD",1730599630844,1.25965023,2472.2,2472.0,0.7882]
["bitfinex","ETHUSD",1730599632305,1.25965023,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1730599632629,4.04547,2471.9,2471.5,0.7882]
["bitfinex","ETHUSD",1730599633038,7.86758161,2472.0,2471.5,0.7882]
["bitfinex","ETHUSD",1730599633359,7.86758161,2472.0,2471.2,0.7882]
["bitfinex","ETHUSD",1730599633360,4.04603,2471.6,2471.2,0.7882]
["bitfinex","ETHUSD",1730599633553,4.04603,2471.6,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599633554,7.86856161,2471.4,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599633701,4.04661,2471.2,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599633906,7.86856161,2471.4,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599634139,4.04646,2471.3,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599634316,7.86856161,2471.4,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599634317,4.04661,2471.2,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599635945,4.84421,2471.2,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599638449,7.84421,2471.2,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599640255,4.04661,2471.2,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599640456,8.09306,2471.3,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599640611,4.04647,2471.3,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599640814,4.04647,2471.3,2470.9,0.7581]
["bitfinex","ETHUSD",1730599641011,8.09302,2471.3,2470.9,0.7581]
["bitfinex","ETHUSD",1730599641565,0.833,2471.5,2470.5,0.7581]
["bitfinex","ETHUSD",1730599641566,4.0471,2470.9,2470.5,0.7581]
["bitfinex","ETHUSD",1730599641872,3.82227161,2471.1,2470.5,0.7581]
["bitfinex","ETHUSD",1730599642010,0.833,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599642011,4.04649,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599642211,4.04606,2471.6,2470.9,0.7581]
["bitfinex","ETHUSD",1730599642548,4.0463,2471.4,2470.9,0.7581]
["bitfinex","ETHUSD",1730599642957,4.04647,2471.3,2470.9,0.7581]
["bitfinex","ETHUSD",1730599643248,4.04606,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1730599643813,4.05539,2472.0,2471.1,0.7581]
["bitfinex","ETHUSD",1730599643814,9.12731184,2472.0,2471.1,0.7581]
["bitfinex","ETHUSD",1730599644042,4.04555,2471.9,2471.3,0.7581]
["bitfinex","ETHUSD",1730599644213,4.04566,2471.8,2471.3,0.7581]
["bitfinex","ETHUSD",1730599645352,8.0914,2471.8,2471.3,0.7581]
["bitfinex","ETHUSD",1730599645655,4.04566,2471.8,2471.3,0.7581]
["bitfinex","ETHUSD",1730599646852,8.09138,2471.8,2471.3,0.7581]
["bitfinex","ETHUSD",1730599648276,4.04566,2471.8,2471.3,0.7581]
["bitfinex","ETHUSD",1730599648487,4.04584,2471.7,2471.3,0.7581]
["bitfinex","ETHUSD",1730599648989,4.04555,2471.9,2471.3,0.7581]
["bitfinex","ETHUSD",1730599649185,7.86770161,2472.0,2471.3,0.7581]
["bitfinex","ETHUSD",1730599649186,7.86768161,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1730599649389,3.82227161,2472.0,2471.5,0.7581]
["bitfinex","ETHUSD",1730599650248,4.04509,2472.2,2471.5,0.7581]
["bitfinex","ETHUSD",1730599650489,4.04478,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1730599650651,1.25965023,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599650858,9.12635184,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1730599651174,7.86670161,2472.6,2472.1,0.7581]
["bitfinex","ETHUSD",1730599652254,11.91115161,2472.6,2472.1,0.7581]
["bitfinex","ETHUSD",1730599652596,4.04468,2472.4,2472.1,0.7581]
["bitfinex","ETHUSD",1730599652899,4.04468,2472.4,2471.2,0.01]
["bitfinex","ETHUSD",1730599652900,4.04508,2472.2,2471.8,0.7581]
["bitfinex","ETHUSD",1730599653278,3.82227161,2472.3,2471.8,0.7581]
["bitfinex","ETHUSD",1730599653453,4.04514,2472.1,2471.8,0.7581]
["bitfinex","ETHUSD",1730599653653,4.04498,2472.2,2471.8,0.7581]
["bitfinex","ETHUSD",1730599654103,4.04523,2472.1,2471.8,0.7581]
["bitfinex","ETHUSD",1730599654797,3.82227161,2472.3,2471.8,0.7581]
["bitfinex","ETHUSD",1730599654998,7.86713161,2472.3,2471.8,0.7581]
["bitfinex","ETHUSD",1730599655202,4.045,2472.2,2471.8,0.7581]
["bitfinex","ETHUSD",1730599656052,4.04531,2472.0,2471.6,0.7581]
["bitfinex","ETHUSD",1730599656498,4.04515,2472.1,2471.6,0.7581]
["bitfinex","ETHUSD",1730599658193,4.04499,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1730599658400,3.82227161,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1730599658614,4.04464,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1730599658829,4.04468,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1730599660805,5.30366023,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1730599661057,3.82227161,2472.9,2472.1,0.55]
["bitfinex","ETHUSD",1730599661215,3.82227161,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1730599661913,7.86618161,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1730599663005,3.82227161,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1730599663328,3.82227161,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1730599664904,3.82227161,2472.9,2472.4,0.7581]
["bitfinex","ETHUSD",1730599664905,4.04401,2472.8,2472.4,0.7581]
["bitfinex","ETHUSD",1730599665213,4.0443,2472.7,2472.4,0.7581]
["bitfinex","ETHUSD",1730599665398,3.82227161,2472.6,2472.4,0.7581]
["bitfinex","ETHUSD",1730599667708,4.04396,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1730599667709,3.82227161,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1730599668593,3.82227161,2472.9,2472.6,0.7682]
["bitfinex","ETHUSD",1730599668956,3.82227161,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1730599671130,8.63158161,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1730599671334,4.58767161,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1730599671502,7.86667161,2472.6,2472.2,0.8279]
["bitfinex","ETHUSD",1730599672635,7.86667161,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1730599673806,7.86667161,2472.6,2471.6,0.8279]
["bitfinex","ETHUSD",1730599673807,4.04469,2472.4,2471.6,0.8279]
["bitfinex","ETHUSD",1730599674003,3.82227161,2472.3,2471.6,0.8279]
["bitfinex","ETHUSD",1730599674204,7.86712161,2472.3,2471.6,0.8279]
["bitfinex","ETHUSD",1730599674548,4.04499,2472.2,2471.6,0.8279]
["bitfinex","ETHUSD",1730599674699,8.0901,2472.2,2471.6,0.8279]
["bitfinex","ETHUSD",1730599674901,4.04499,2472.2,2471.6,0.8279]
["bitfinex","ETHUSD",1730599675333,4.04515,2472.1,2471.6,0.8279]
["bitfinex","ETHUSD",1730599676815,4.04531,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1730599677013,3.82227161,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1730599678060,4.04498,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1730599678358,4.04515,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1730599679367,4.04531,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1730599680553,4.04514,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1730599680723,4.04499,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1730599681063,4.04522,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1730599682242,4.04499,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1730599682879,3.82227161,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1730599684080,4.04499,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1730599684260,7.86710161,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1730599684727,4.04498,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1730599685592,3.82227161,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1730599685799,3.82227161,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1730599686117,7.86716161,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1730599686283,3.82227161,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1730599687714,7.86711161,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1730599688595,3.82227161,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1730599688813,1.25965023,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1730599689028,1.25965023,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1730599689184,1.25965023,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1730599689726,1.25965023,2472.8,2472.4,0.8242]
["bitfinex","ETHUSD",1730599689727,1.25965023,2472.7,2472.4,0.8242]
["bitfinex","ETHUSD",1730599689874,4.04456,2472.5,2472.1,0.8242]
["bitfinex","ETHUSD",1730599690068,4.04456,2472.5,2472.2,0.12640679]
["bitfinex","ETHUSD",1730599690403,4.04456,2472.5,2472.1,0.8242]
["bitfinex","ETHUSD",1730599690604,4.04456,2472.5,2472.2,0.12640866]
["bitfinex","ETHUSD",1730599690814,4.04456,2472.5,2472.1,0.8242]
["bitfinex","ETHUSD",1730599691109,4.04456,2472.5,2472.2,0.12640581]
["bitfinex","ETHUSD",1730599691268,9.12624184,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1730599691269,3.82227161,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1730599691470,4.04477,2472.4,2472.1,0.8242]
["bitfinex","ETHUSD",1730599691685,4.04477,2472.4,2472.2,0.12640504]
["bitfinex","ETHUSD",1730599691865,4.04477,2472.4,2472.1,0.8242]
["bitfinex","ETHUSD",1730599692083,4.04477,2472.4,2472.2,0.12640681]
["bitfinex","ETHUSD",1730599692294,4.04477,2472.4,2472.1,0.8242]
["bitfinex","ETHUSD",1730599692719,4.04477,2472.4,2472.2,0.12640677]
["bitfinex","ETHUSD",1730599692720,4.04481,2472.3,2472.2,0.12640677]
["bitfinex","ETHUSD",1730599692987,4.04481,2472.3,2472.1,0.8242]
["bitfinex","ETHUSD",1730599693413,4.04481,2472.3,2472.2,0.12641352]
["bitfinex","ETHUSD",1730599693837,4.04481,2472.3,2472.1,0.8242]
["bitfinex","ETHUSD",1730599694087,5.30417023,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599695325,4.04466,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1730599695999,4.04466,2472.4,2472.1,0.8242]
["bitfinex","ETHUSD",1730599696195,4.04466,2472.4,2472.2,0.12641524]
["bitfinex","ETHUSD",1730599696396,4.04466,2472.4,2472.1,0.8242]
["bitfinex","ETHUSD",1730599696618,4.04466,2472.4,2472.2,0.1264153]
["bitfinex","ETHUSD",1730599696923,4.04466,2472.4,2472.3,0.12641347]
["bitfinex","ETHUSD",1730599697293,4.04466,2472.4,2472.1,0.8242]
["bitfinex","ETHUSD",1730599697527,4.04466,2472.4,2472.2,0.12641394]
["bitfinex","ETHUSD",1730599697734,1.25965023,2472.3,2472.1,0.8242]
["bitfinex","ETHUSD",1730599697906,1.25965023,2472.3,2472.2,0.126414]
["bitfinex","ETHUSD",1730599698837,1.25965023,2472.3,2472.1,0.8242]
["bitfinex","ETHUSD",1730599699033,9.12673184,2472.3,2472.2,0.12641453]
["bitfinex","ETHUSD",1730599699219,9.12673184,2472.3,2472.2,0.12642042]
["bitfinex","ETHUSD",1730599699397,7.86708161,2472.3,2472.2,0.12642035]
["bitfinex","ETHUSD",1730599699597,3.82227161,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1730599699810,3.82227161,2472.3,2472.1,0.12641974]
["bitfinex","ETHUSD",1730599700147,3.82227161,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1730599700304,3.82227161,2472.3,2472.1,0.12641957]
["bitfinex","ETHUSD",1730599700505,7.86709161,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1730599700755,4.04498,2472.2,2472.1,0.12641957]
["bitfinex","ETHUSD",1730599701046,7.86725161,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1730599701207,7.86725161,2472.2,2471.9,0.12642746]
["bitfinex","ETHUSD",1730599701411,7.86725161,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1730599701714,7.86725161,2472.2,2471.7,0.8231]
["bitfinex","ETHUSD",1730599701715,4.0453,2472.0,2471.9,0.1264285]
["bitfinex","ETHUSD",1730599702250,4.0453,2472.0,2471.7,0.8231]
["bitfinex","ETHUSD",1730599702452,4.04538,2472.0,2471.9,0.12643075]
["bitfinex","ETHUSD",1730599703011,4.04538,2472.0,2471.6,0.75229851]
["bitfinex","ETHUSD",1730599703205,8.65986161,2471.9,2471.7,0.12643694]
["bitfinex","ETHUSD",1730599703447,8.65986161,2471.9,2471.1,1.66989602]
["bitfinex","ETHUSD",1730599703448,4.04613,2471.5,2471.1,1.66989602]
["bitfinex","ETHUSD",1730599703617,4.04613,2471.5,2471.2,0.58167075]
["bitfinex","ETHUSD",1730599703820,4.04613,2471.5,2471.3,0.32877042]
["bitfinex","ETHUSD",1730599704131,4.04613,2471.5,2471.4,0.12645016]
["bitfinex","ETHUSD",1730599704517,4.04637,2471.4,2471.2,0.20233306]
["bitfinex","ETHUSD",1730599704725,4.04637,2471.4,2471.1,1.66989602]
["bitfinex","ETHUSD",1730599704939,4.04637,2471.4,2471.2,0.12646682]
["bitfinex","ETHUSD",1730599705143,4.04637,2471.4,2471.1,1.66989602]
["bitfinex","ETHUSD",1730599705341,4.04637,2471.4,2471.2,0.1264666]
["bitfinex","ETHUSD",1730599705552,4.04661,2471.2,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599706611,7.86872161,2471.3,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599707296,4.04645,2471.3,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599707467,8.09306,2471.3,2471.1,0.84679602]
["bitfinex","ETHUSD",1730599707707,7.86872161,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1730599707894,7.86872161,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599708201,7.86872161,2471.3,2470.9,0.12647293]
["bitfinex","ETHUSD",1730599708500,7.86872161,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730599708672,3.82227161,2471.3,2470.9,0.12647163]
["bitfinex","ETHUSD",1730599708867,1.67953364,2471.6,2471.0,1.49956871]
["bitfinex","ETHUSD",1730599708868,5.08080039,2471.6,2471.0,1.49956871]
["bitfinex","ETHUSD",1730599709077,1.25852878,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599709290,1.25852878,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599709620,5.30384878,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1730599709957,5.30384878,2472.0,2471.5,0.8231]
["bitfinex","ETHUSD",1730599710158,1.25852878,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1730599710387,9.54688525,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1730599710388,5.08080039,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1730599710708,6.51658364,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1730599710709,1.25852878,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1730599710860,1.67953364,2472.4,2471.9,0.1264123]
["bitfinex","ETHUSD",1730599710861,1.25852878,2472.4,2471.9,0.1264123]
["bitfinex","ETHUSD",1730599711066,1.25852878,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1730599711304,9.12529039,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599711599,1.25852878,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1730599711910,1.25852878,2472.4,2471.4,0.252883]
["bitfinex","ETHUSD",1730599711911,1.25852878,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1730599712145,1.25852878,2472.6,2472.2,0.63089901]
["bitfinex","ETHUSD",1730599712285,1.25852878,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730599712598,1.67953364,2472.8,2471.7,0.02]
["bitfinex","ETHUSD",1730599712599,1.25852878,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1730599712809,5.30271878,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730599712963,1.25852878,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730599715216,1.25852878,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1730599715512,1.25852878,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730599716577,1.25852878,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1730599716784,1.25852878,2472.6,2472.3,0.8231]
["bitfinex","ETHUSD",1730599716966,3.82227161,2472.5,2471.7,0.55]
["bitfinex","ETHUSD",1730599717231,3.82227161,2472.5,2472.0,0.8231]
["bitfinex","ETHUSD",1730599717232,5.30325878,2472.4,2472.0,0.8231]
["bitfinex","ETHUSD",1730599717602,5.30325878,2472.4,2471.3,0.11736129]
["bitfinex","ETHUSD",1730599717603,3.82227161,2472.2,2471.7,0.8231]
["bitfinex","ETHUSD",1730599717775,3.82227161,2472.2,2471.8,0.12641822]
["bitfinex","ETHUSD",1730599717776,4.04516,2472.1,2471.8,0.12641822]
["bitfinex","ETHUSD",1730599718036,1.25852878,2472.1,2471.7,0.8231]
["bitfinex","ETHUSD",1730599719232,1.25852878,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1730599720655,5.30368878,2472.1,2471.4,0.2022827]
["bitfinex","ETHUSD",1730599720934,1.25852878,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1730599721131,1.25852878,2472.0,2471.7,0.12643136]
["bitfinex","ETHUSD",1730599721308,1.25852878,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1730599721510,1.25852878,2472.0,2471.7,0.12643131]
["bitfinex","ETHUSD",1730599721867,1.25852878,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1730599722118,1.25852878,2472.0,2471.7,0.12643036]
["bitfinex","ETHUSD",1730599722286,5.30384878,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1730599723987,5.30384878,2472.0,2471.3,0.20229372]
["bitfinex","ETHUSD",1730599723988,4.61437161,2471.9,2471.3,0.20229372]
["bitfinex","ETHUSD",1730599724189,8.09151,2471.8,2471.4,0.32873203]
["bitfinex","ETHUSD",1730599724388,8.09151,2471.8,2471.2,0.8231]
["bitfinex","ETHUSD",1730599724389,8.09151,2471.8,2471.5,0.12643831]
["bitfinex","ETHUSD",1730599724591,8.09151,2471.8,2471.2,0.8231]
["bitfinex","ETHUSD",1730599724592,4.0458,2471.7,2471.2,0.8231]
["bitfinex","ETHUSD",1730599724885,4.0458,2471.7,2471.3,0.32874658]
["bitfinex","ETHUSD",1730599725077,4.04574,2471.8,2471.4,0.12644099]
["bitfinex","ETHUSD",1730599725283,4.04574,2471.8,2471.5,0.12644099]
["bitfinex","ETHUSD",1730599725486,4.04574,2471.8,2471.2,0.8231]
["bitfinex","ETHUSD",1730599725487,5.30426878,2471.8,2471.2,0.8231]
["bitfinex","ETHUSD",1730599725709,5.30426878,2471.8,2471.3,0.12644941]
["bitfinex","ETHUSD",1730599725710,3.82227161,2471.6,2471.3,0.12644941]
["bitfinex","ETHUSD",1730599726019,7.86830161,2471.6,2470.8,1.07596359]
["bitfinex","ETHUSD",1730599726181,7.86830161,2471.6,2470.9,0.32878162]
["bitfinex","ETHUSD",1730599726511,1.25852878,2471.7,2471.1,0.8231]
["bitfinex","ETHUSD",1730599726724,1.25852878,2471.7,2471.2,0.12645447]
["bitfinex","ETHUSD",1730599726883,1.25852878,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1730599727311,1.25852878,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599727498,1.25852878,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1730599727717,1.25852878,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1730599727895,1.25852878,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1730599728267,1.25852878,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1730599729125,1.25852878,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1730599730415,1.25852878,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599730624,1.67953364,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1730599730625,1.25852878,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1730599731116,1.25852878,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599732326,1.25852878,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730599733816,5.30296878,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599734616,1.25852878,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599735886,5.30293878,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599736224,1.25852878,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599736585,5.30308878,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599736832,4.04465,2472.4,2472.1,0.7532]
["bitfinex","ETHUSD",1730599737124,1.25852878,2472.5,2472.1,0.7532]
["bitfinex","ETHUSD",1730599738417,1.25852878,2472.4,2472.1,0.7532]
["bitfinex","ETHUSD",1730599738616,4.04498,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1730599738826,4.04498,2472.2,2471.7,0.7532]
["bitfinex","ETHUSD",1730599739119,5.86750039,2472.3,2470.9,0.02]
["bitfinex","ETHUSD",1730599739120,3.82227161,2472.0,2471.5,0.20228274]
["bitfinex","ETHUSD",1730599739346,1.25852878,2472.1,2471.6,0.12643026]
["bitfinex","ETHUSD",1730599739489,1.25852878,2472.1,2471.5,0.20228841]
["bitfinex","ETHUSD",1730599739688,3.82227161,2472.0,2471.6,0.12643019]
["bitfinex","ETHUSD",1730599739887,7.86758161,2472.0,2471.3,0.7532]
["bitfinex","ETHUSD",1730599740189,7.86758161,2472.0,2471.4,0.32873686]
["bitfinex","ETHUSD",1730599740422,7.86758161,2472.0,2471.5,0.12643725]
["bitfinex","ETHUSD",1730599740627,7.86758161,2472.0,2471.6,0.12643725]
["bitfinex","ETHUSD",1730599740927,7.86758161,2472.0,2471.4,0.20229733]
["bitfinex","ETHUSD",1730599741239,7.86758161,2472.0,2471.5,0.67643684]
["bitfinex","ETHUSD",1730599741537,7.86758161,2472.0,2471.6,0.12643684]
["bitfinex","ETHUSD",1730599741701,7.86758161,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599741903,7.86758161,2472.0,2471.6,0.12643562]
["bitfinex","ETHUSD",1730599742113,7.86758161,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1730599742294,7.86758161,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1730599742497,9.12611039,2472.0,2471.4,0.75229903]
["bitfinex","ETHUSD",1730599742700,9.12611039,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1730599743117,9.12611039,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599743303,9.12611039,2472.0,2471.6,0.12643692]
["bitfinex","ETHUSD",1730599743494,9.12611039,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599743690,9.12611039,2472.0,2471.6,0.12643674]
["bitfinex","ETHUSD",1730599743907,9.12611039,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599744088,9.12611039,2472.0,2471.6,0.12643718]
["bitfinex","ETHUSD",1730599744288,9.12611039,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599744497,9.12611039,2472.0,2471.6,0.12643717]
["bitfinex","ETHUSD",1730599744753,9.12611039,2472.0,2471.4,0.75229934]
["bitfinex","ETHUSD",1730599744934,9.12611039,2472.0,2471.5,0.12643646]
["bitfinex","ETHUSD",1730599745094,9.12611039,2472.0,2471.6,0.67643646]
["bitfinex","ETHUSD",1730599745289,9.12611039,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599745525,9.12611039,2472.0,2471.6,0.12643761]
["bitfinex","ETHUSD",1730599745834,9.12611039,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599745989,9.12611039,2472.0,2471.6,0.12643808]
["bitfinex","ETHUSD",1730599746187,9.12611039,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730599746415,4.82314,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599746637,4.82314,2471.9,2471.5,0.12644231]
["bitfinex","ETHUSD",1730599746791,8.8687,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599746992,8.8687,2471.9,2471.5,0.12644203]
["bitfinex","ETHUSD",1730599747189,8.8687,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599747426,6.08166878,2471.9,2471.5,0.12644364]
["bitfinex","ETHUSD",1730599747655,4.04569,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1730599747791,4.04569,2471.8,2471.5,0.12644735]
["bitfinex","ETHUSD",1730599747989,4.04569,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1730599748191,4.04547,2471.9,2471.5,0.12644575]
["bitfinex","ETHUSD",1730599748394,4.04547,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599748633,4.04547,2471.9,2471.5,0.12643782]
["bitfinex","ETHUSD",1730599748836,4.04547,2471.9,2471.6,0.12643931]
["bitfinex","ETHUSD",1730599749130,4.04547,2471.9,2471.4,0.75230043]
["bitfinex","ETHUSD",1730599749339,4.04547,2471.9,2471.5,0.12643876]
["bitfinex","ETHUSD",1730599749536,4.04547,2471.9,2471.4,0.7523021]
["bitfinex","ETHUSD",1730599749848,5.30394878,2472.0,2471.5,0.12644055]
["bitfinex","ETHUSD",1730599749849,5.08080039,2472.0,2471.5,0.12644055]
["bitfinex","ETHUSD",1730599749995,5.08080039,2472.0,2470.9,0.11796468]
["bitfinex","ETHUSD",1730599749996,4.04615,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1730599750198,8.09207,2471.6,2471.3,0.12645066]
["bitfinex","ETHUSD",1730599750539,4.04596,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1730599750698,4.04628,2471.5,2471.3,0.12645302]
["bitfinex","ETHUSD",1730599750898,4.04628,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1730599751128,4.04628,2471.5,2471.3,0.12645626]
["bitfinex","ETHUSD",1730599751304,0.7776,2471.6,2471.1,0.7888]
["bitfinex","ETHUSD",1730599751511,0.7776,2471.6,2471.2,0.12646142]
["bitfinex","ETHUSD",1730599751512,4.04655,2471.3,2471.2,0.12646142]
["bitfinex","ETHUSD",1730599751900,4.04655,2471.3,2470.9,0.7888]
["bitfinex","ETHUSD",1730599752126,4.04655,2471.3,2471.0,0.12646732]
["bitfinex","ETHUSD",1730599752328,4.04655,2471.3,2471.1,0.12646732]
["bitfinex","ETHUSD",1730599752634,8.09249,2471.5,2471.2,0.12646472]
["bitfinex","ETHUSD",1730599752937,5.30443878,2471.7,2471.3,0.12645736]
["bitfinex","ETHUSD",1730599753100,4.04591,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599753296,4.04591,2471.7,2471.3,0.12645235]
["bitfinex","ETHUSD",1730599753638,5.30443878,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599753809,5.30443878,2471.7,2471.3,0.12645326]
["bitfinex","ETHUSD",1730599754008,4.04591,2471.7,2471.4,0.12645326]
["bitfinex","ETHUSD",1730599754212,5.30443878,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599754732,5.30443878,2471.7,2471.3,0.12645362]
["bitfinex","ETHUSD",1730599755033,4.04596,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1730599755239,4.04596,2471.6,2471.3,0.12645458]
["bitfinex","ETHUSD",1730599755457,4.04596,2471.6,2471.4,0.12645458]
["bitfinex","ETHUSD",1730599755601,4.04596,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1730599755800,5.30441878,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599755801,5.30441878,2471.7,2471.3,0.12645438]
["bitfinex","ETHUSD",1730599756004,5.30441878,2471.7,2471.4,0.12645438]
["bitfinex","ETHUSD",1730599756205,5.30441878,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599756413,4.04596,2471.6,2471.3,0.12645496]
["bitfinex","ETHUSD",1730599756717,4.04596,2471.6,2471.4,0.12645496]
["bitfinex","ETHUSD",1730599756920,4.04596,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1730599757108,4.04596,2471.6,2471.3,0.12645438]
["bitfinex","ETHUSD",1730599757442,5.30415878,2471.8,2471.4,0.12645438]
["bitfinex","ETHUSD",1730599757643,5.30415878,2471.8,2471.2,0.55]
["bitfinex","ETHUSD",1730599757947,5.30415878,2471.8,2471.3,0.12645033]
["bitfinex","ETHUSD",1730599758146,5.30415878,2471.8,2471.4,0.12645033]
["bitfinex","ETHUSD",1730599758347,4.04581,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599758537,4.04581,2471.7,2471.3,0.32877141]
["bitfinex","ETHUSD",1730599758712,4.04581,2471.7,2471.4,0.12645056]
["bitfinex","ETHUSD",1730599758912,4.04581,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599759111,5.30433878,2471.7,2471.3,0.12645209]
["bitfinex","ETHUSD",1730599759415,5.30433878,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599759416,4.04581,2471.7,2471.4,0.12645209]
["bitfinex","ETHUSD",1730599759638,4.04581,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1730599759842,1.25852878,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1730599760062,1.25852878,2472.1,2471.7,0.8321]
["bitfinex","ETHUSD",1730599760349,1.25852878,2472.3,2471.8,0.87872603]
["bitfinex","ETHUSD",1730599760548,1.25852878,2472.3,2471.9,0.1264538]
["bitfinex","ETHUSD",1730599760714,1.25852878,2472.3,2472.0,0.1264538]
["bitfinex","ETHUSD",1730599760915,1.25852878,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1730599761139,1.25852878,2472.3,2471.9,0.12641886]
["bitfinex","ETHUSD",1730599761341,5.30333878,2472.3,2472.0,0.12641886]
["bitfinex","ETHUSD",1730599761548,1.25852878,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1730599761849,1.25852878,2472.3,2471.9,0.12641898]
["bitfinex","ETHUSD",1730599762058,1.25852878,2472.3,2472.0,0.67641898]
["bitfinex","ETHUSD",1730599762276,5.72426364,2472.4,2471.5,0.25290284]
["bitfinex","ETHUSD",1730599762277,1.25852878,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1730599762468,2.09828809,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599762469,1.25852878,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1730599762611,1.25852878,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730599762811,1.25852878,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1730599763010,1.25852878,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1730599763218,1.25852878,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599763464,1.25852878,2472.6,2472.3,0.12640015]
["bitfinex","ETHUSD",1730599763750,1.67953364,2472.7,2471.8,0.01]
["bitfinex","ETHUSD",1730599763751,1.25852878,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1730599765413,4.04409,2472.8,2472.5,0.8321]
["bitfinex","ETHUSD",1730599765619,4.04416,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730599765923,4.04416,2472.7,2472.3,0.8321]
["bitfinex","ETHUSD",1730599766124,4.04438,2472.6,2472.4,0.12639894]
["bitfinex","ETHUSD",1730599766364,4.04438,2472.6,2472.3,0.8321]
["bitfinex","ETHUSD",1730599766513,4.04438,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599766715,4.04438,2472.6,2472.3,0.12640353]
["bitfinex","ETHUSD",1730599766941,4.04438,2472.6,2471.9,0.20225425]
["bitfinex","ETHUSD",1730599766942,0.7917,2472.5,2471.9,0.20225425]
["bitfinex","ETHUSD",1730599767140,4.04473,2472.4,2472.0,0.32866419]
["bitfinex","ETHUSD",1730599767376,4.04473,2472.4,2472.1,0.12640994]
["bitfinex","ETHUSD",1730599767582,4.04473,2472.4,2472.2,0.12641212]
["bitfinex","ETHUSD",1730599767739,4.04473,2472.4,2471.9,0.20225425]
["bitfinex","ETHUSD",1730599767939,4.04473,2472.4,2472.0,0.32866707]
["bitfinex","ETHUSD",1730599768134,4.04473,2472.4,2471.8,0.8321]
["bitfinex","ETHUSD",1730599768135,4.04473,2472.4,2472.1,0.12641282]
["bitfinex","ETHUSD",1730599768384,11.91115161,2472.6,2472.2,0.1264088]
["bitfinex","ETHUSD",1730599768682,4.04452,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1730599768867,4.04452,2472.5,2472.0,0.32867272]
["bitfinex","ETHUSD",1730599769034,4.04452,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599769373,4.04452,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1730599769585,4.04452,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599769779,4.04452,2472.5,2472.1,0.12641232]
["bitfinex","ETHUSD",1730599769983,5.08080039,2472.6,2471.8,0.8321]
["bitfinex","ETHUSD",1730599770283,0.7917,2472.1,2471.9,0.3286763]
["bitfinex","ETHUSD",1730599770451,0.7917,2472.1,2471.3,0.8321]
["bitfinex","ETHUSD",1730599770452,4.0453,2472.0,2471.3,0.8321]
["bitfinex","ETHUSD",1730599770657,4.0453,2472.0,2471.4,0.32870852]
["bitfinex","ETHUSD",1730599770977,4.0453,2472.0,2471.3,1.08488496]
["bitfinex","ETHUSD",1730599770978,4.04559,2471.9,2471.5,0.32870852]
["bitfinex","ETHUSD",1730599771134,4.0453,2472.0,2471.6,0.12642635]
["bitfinex","ETHUSD",1730599771338,4.0453,2472.0,2471.7,0.12642635]
["bitfinex","ETHUSD",1730599771538,0.7917,2472.1,2471.4,0.20228217]
["bitfinex","ETHUSD",1730599771539,7.86774161,2471.9,2471.4,0.20228217]
["bitfinex","ETHUSD",1730599771739,7.86774161,2471.9,2471.5,0.32871868]
["bitfinex","ETHUSD",1730599771939,7.86774161,2471.9,2471.6,0.12643651]
["bitfinex","ETHUSD",1730599772185,7.86774161,2471.9,2471.7,0.12643808]
["bitfinex","ETHUSD",1730599772337,7.86774161,2471.9,2471.4,0.20228217]
["bitfinex","ETHUSD",1730599772543,11.91332161,2471.9,2471.5,0.12643941]
["bitfinex","ETHUSD",1730599772767,7.86774161,2471.9,2471.6,0.12643941]
["bitfinex","ETHUSD",1730599772951,4.04568,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1730599773273,4.04568,2471.8,2471.5,0.12644543]
["bitfinex","ETHUSD",1730599773475,4.04568,2471.8,2471.4,0.75231268]
["bitfinex","ETHUSD",1730599773781,4.04568,2471.8,2471.5,0.12644519]
["bitfinex","ETHUSD",1730599774076,4.04568,2471.8,2471.4,0.7523123]
["bitfinex","ETHUSD",1730599774279,4.04568,2471.8,2471.6,0.12644393]
["bitfinex","ETHUSD",1730599774465,4.04568,2471.8,2471.4,0.7523123]
["bitfinex","ETHUSD",1730599774646,4.04568,2471.8,2471.5,0.12644418]
["bitfinex","ETHUSD",1730599774847,4.04568,2471.8,2471.6,0.12644418]
["bitfinex","ETHUSD",1730599775042,4.04568,2471.8,2471.4,0.7523123]
["bitfinex","ETHUSD",1730599775248,4.04568,2471.8,2471.5,0.12644564]
["bitfinex","ETHUSD",1730599775452,4.04568,2471.8,2471.6,0.12644564]
["bitfinex","ETHUSD",1730599775665,4.04568,2471.8,2471.4,0.7523123]
["bitfinex","ETHUSD",1730599775859,3.82227161,2471.9,2471.4,0.7523123]
["bitfinex","ETHUSD",1730599775860,7.86775161,2471.9,2471.5,0.12644662]
["bitfinex","ETHUSD",1730599776080,7.86775161,2471.9,2471.6,0.12644662]
["bitfinex","ETHUSD",1730599776443,7.86775161,2471.9,2471.4,0.7523102]
["bitfinex","ETHUSD",1730599776679,7.86775161,2471.9,2471.5,0.12644601]
["bitfinex","ETHUSD",1730599776884,4.04548,2471.9,2471.6,0.12644601]
["bitfinex","ETHUSD",1730599777178,4.04548,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599777384,4.04548,2471.9,2471.5,0.1264398]
["bitfinex","ETHUSD",1730599777552,4.04548,2471.9,2471.6,0.1264398]
["bitfinex","ETHUSD",1730599777759,4.04548,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599778084,4.04548,2471.9,2471.5,0.12644207]
["bitfinex","ETHUSD",1730599778252,4.04548,2471.9,2471.6,0.12644207]
["bitfinex","ETHUSD",1730599778592,4.04548,2471.9,2471.5,0.20230583]
["bitfinex","ETHUSD",1730599778593,8.09111,2471.9,2471.5,0.20230583]
["bitfinex","ETHUSD",1730599778779,8.09111,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599778780,8.09111,2471.9,2471.6,0.12644353]
["bitfinex","ETHUSD",1730599778979,4.04548,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599779278,4.04548,2471.9,2471.5,0.32874971]
["bitfinex","ETHUSD",1730599779484,4.04548,2471.9,2471.6,0.12644224]
["bitfinex","ETHUSD",1730599779646,8.09106,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1730599779848,5.50180525,2472.2,2471.6,1.3821]
["bitfinex","ETHUSD",1730599779849,1.25852878,2472.2,2471.6,1.3821]
["bitfinex","ETHUSD",1730599780043,1.25852878,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1730599780248,1.25852878,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1730599780506,1.25852878,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599781873,4.04466,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1730599782533,5.08080039,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599783250,1.25852878,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599783444,5.72398364,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599783445,5.30296878,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599783907,5.30303878,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599784108,4.04451,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599784322,5.30303878,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730599785244,5.30296878,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599785733,4.04444,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599785932,1.25852878,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599786148,1.25852878,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730599786761,5.30272878,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730599788963,1.25852878,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730599789261,9.12492039,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730599789466,13.16907039,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730599789651,4.04419,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730599790537,4.04432,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599790735,9.12488039,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730599790942,9.12488039,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1730599791364,9.12488039,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730599791528,9.12488039,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1730599792178,3.82227161,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1730599792480,1.25852878,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1730599792970,4.0437,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599792971,1.25852878,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599793535,5.30222878,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599793761,4.0437,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1730599794071,4.0437,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599794274,4.0437,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1730599794565,4.0437,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599794726,4.0437,2473.0,2472.5,0.12638938]
["bitfinex","ETHUSD",1730599794929,4.0437,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599795125,4.0437,2473.0,2472.5,0.12638966]
["bitfinex","ETHUSD",1730599795372,4.0437,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1730599795569,4.0437,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1730599795570,4.04383,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1730599798452,4.04465,2472.4,2472.2,0.1264108]
["bitfinex","ETHUSD",1730599798669,4.04465,2472.4,2472.0,0.99744483]
["bitfinex","ETHUSD",1730599798870,4.04465,2472.4,2472.1,0.12641058]
["bitfinex","ETHUSD",1730599799166,4.04465,2472.4,2472.0,0.7952]
["bitfinex","ETHUSD",1730599799167,4.04465,2472.4,2472.2,0.12641058]
["bitfinex","ETHUSD",1730599799371,4.04465,2472.4,2472.0,0.7952]
["bitfinex","ETHUSD",1730599799572,4.04465,2472.4,2472.1,0.12641056]
["bitfinex","ETHUSD",1730599799872,4.04465,2472.4,2472.2,0.12641056]
["bitfinex","ETHUSD",1730599800062,4.04465,2472.4,2472.0,0.7952]
["bitfinex","ETHUSD",1730599800063,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1730599800233,4.04465,2472.4,2472.2,0.12641124]
["bitfinex","ETHUSD",1730599800436,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1730599800745,4.04465,2472.4,2472.2,0.12641147]
["bitfinex","ETHUSD",1730599800953,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1730599801174,4.04465,2472.4,2472.2,0.12641201]
["bitfinex","ETHUSD",1730599801377,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1730599801700,4.04465,2472.4,2472.2,0.12641014]
["bitfinex","ETHUSD",1730599801904,11.91140161,2472.5,2472.3,0.12641014]
["bitfinex","ETHUSD",1730599802067,8.08913,2472.5,2472.1,0.75225623]
["bitfinex","ETHUSD",1730599802414,4.04465,2472.4,2472.2,0.12641128]
["bitfinex","ETHUSD",1730599802562,4.04465,2472.4,2472.3,0.12641128]
["bitfinex","ETHUSD",1730599803510,4.04498,2472.2,2472.1,0.20225721]
["bitfinex","ETHUSD",1730599803667,8.09005,2472.2,2472.1,0.12641415]
["bitfinex","ETHUSD",1730599804101,4.04498,2472.2,2472.1,0.12641415]
["bitfinex","ETHUSD",1730599804575,1.25852878,2472.5,2472.1,0.12641415]
["bitfinex","ETHUSD",1730599804898,4.04433,2472.6,2472.2,0.90031415]
["bitfinex","ETHUSD",1730599805099,4.04433,2472.6,2472.3,0.12641415]
["bitfinex","ETHUSD",1730599805303,4.04433,2472.6,2472.4,0.12640927]
["bitfinex","ETHUSD",1730599805510,5.30285878,2472.6,2472.2,0.7739]
["bitfinex","ETHUSD",1730599805670,5.30285878,2472.6,2472.3,0.12640892]
["bitfinex","ETHUSD",1730599805871,5.30285878,2472.6,2472.4,0.12640892]
["bitfinex","ETHUSD",1730599806066,4.04433,2472.6,2472.2,0.7739]
["bitfinex","ETHUSD",1730599806308,5.30285878,2472.6,2472.3,0.12640877]
["bitfinex","ETHUSD",1730599806495,4.04448,2472.5,2472.4,0.12640877]
["bitfinex","ETHUSD",1730599806966,4.04448,2472.5,2472.4,0.12641206]
["bitfinex","ETHUSD",1730599807310,4.04448,2472.5,2472.2,0.7739]
["bitfinex","ETHUSD",1730599807468,4.04448,2472.5,2472.3,0.12641289]
["bitfinex","ETHUSD",1730599807667,4.04448,2472.5,2472.2,0.7739]
["bitfinex","ETHUSD",1730599807871,4.04448,2472.5,2472.3,0.12641188]
["bitfinex","ETHUSD",1730599808105,4.04448,2472.5,2472.2,0.7739]
["bitfinex","ETHUSD",1730599808299,4.04448,2472.5,2472.3,0.12641329]
["bitfinex","ETHUSD",1730599808604,4.04448,2472.5,2472.2,0.7739]
["bitfinex","ETHUSD",1730599809129,4.04448,2472.5,2472.3,0.12641402]
["bitfinex","ETHUSD",1730599809283,4.04448,2472.5,2472.2,0.7739]
["bitfinex","ETHUSD",1730599809484,4.04448,2472.5,2472.3,0.12641478]
["bitfinex","ETHUSD",1730599809705,4.04448,2472.5,2472.2,0.7739]
["bitfinex","ETHUSD",1730599810018,4.04448,2472.5,2472.3,0.12641453]
["bitfinex","ETHUSD",1730599810216,4.04448,2472.5,2472.2,0.7739]
["bitfinex","ETHUSD",1730599810426,4.04448,2472.5,2472.3,0.12641342]
["bitfinex","ETHUSD",1730599810724,0.758,2472.3,2472.1,0.20226654]
["bitfinex","ETHUSD",1730599810891,4.04457,2472.5,2472.2,0.12641489]
["bitfinex","ETHUSD",1730599811215,4.04457,2472.5,2472.3,0.12641489]
["bitfinex","ETHUSD",1730599811431,4.04457,2472.5,2472.4,0.12641489]
["bitfinex","ETHUSD",1730599811583,6.06095878,2472.6,2472.2,0.2022644]
["bitfinex","ETHUSD",1730599811782,4.04467,2472.4,2472.3,0.12641681]
["bitfinex","ETHUSD",1730599812219,7.86694161,2472.4,2472.3,0.12641681]
["bitfinex","ETHUSD",1730599812382,7.86694161,2472.4,2471.7,0.7739]
["bitfinex","ETHUSD",1730599812383,3.82227161,2472.4,2471.7,0.7739]
["bitfinex","ETHUSD",1730599812729,8.09015,2472.2,2471.8,1.13153107]
["bitfinex","ETHUSD",1730599812880,4.04507,2472.2,2471.9,0.58153107]
["bitfinex","ETHUSD",1730599813075,4.04507,2472.2,2472.0,0.32869152]
["bitfinex","ETHUSD",1730599813276,4.04507,2472.2,2471.9,0.25283955]
["bitfinex","ETHUSD",1730599813277,4.04507,2472.2,2472.1,0.32869152]
["bitfinex","ETHUSD",1730599813476,4.04487,2472.3,2472.1,0.32869152]
["bitfinex","ETHUSD",1730599813680,4.04487,2472.3,2472.2,0.12641988]
["bitfinex","ETHUSD",1730599816397,4.04487,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1730599816599,4.04487,2472.3,2471.9,0.58154894]
["bitfinex","ETHUSD",1730599816908,4.04478,2472.4,2472.0,0.32870174]
["bitfinex","ETHUSD",1730599817114,4.04478,2472.4,2472.1,0.32870174]
["bitfinex","ETHUSD",1730599817318,8.08956,2472.4,2472.2,0.1264236]
["bitfinex","ETHUSD",1730599817513,8.08956,2472.4,2472.3,0.1264236]
["bitfinex","ETHUSD",1730599818013,1.25852878,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1730599818192,1.25852878,2472.8,2472.5,0.12641075]
["bitfinex","ETHUSD",1730599818532,1.25852878,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1730599818726,1.25852878,2473.0,2472.8,0.12641075]
["bitfinex","ETHUSD",1730599818911,1.25852878,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1730599819117,1.25852878,2473.0,2472.8,0.12638802]
["bitfinex","ETHUSD",1730599819433,1.25852878,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1730599819640,5.30221878,2473.0,2472.8,0.12638832]
["bitfinex","ETHUSD",1730599819795,5.30221878,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1730599819995,5.30221878,2473.0,2472.8,0.12638853]
["bitfinex","ETHUSD",1730599820220,5.30221878,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1730599820430,1.25852878,2473.0,2472.8,0.12638926]
["bitfinex","ETHUSD",1730599820633,5.30219878,2473.0,2472.9,0.12638775]
["bitfinex","ETHUSD",1730599820795,5.30219878,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1730599820998,4.04383,2472.9,2472.8,0.12638782]
["bitfinex","ETHUSD",1730599823632,5.30235878,2472.9,2472.8,0.12638782]
["bitfinex","ETHUSD",1730599824052,6.10725878,2472.9,2472.8,0.12638782]
["bitfinex","ETHUSD",1730599824348,4.84955,2472.4,2472.3,0.12641978]
["bitfinex","ETHUSD",1730599824635,4.04495,2472.3,2471.8,0.7671]
["bitfinex","ETHUSD",1730599824839,4.04498,2472.2,2471.9,0.58154037]
["bitfinex","ETHUSD",1730599825139,4.04498,2472.2,2472.0,0.32869673]
["bitfinex","ETHUSD",1730599825301,4.04498,2472.2,2472.1,0.32869673]
["bitfinex","ETHUSD",1730599825501,1.25878102,2472.2,2472.1,1.09579673]
["bitfinex","ETHUSD",1730599825811,1.25878102,2472.4,2472.1,1.3486251]
["bitfinex","ETHUSD",1730599826017,1.25878102,2472.4,2472.2,0.32869673]
["bitfinex","ETHUSD",1730599826246,1.25878102,2472.4,2472.3,0.32869673]
["bitfinex","ETHUSD",1730599826619,1.25878102,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1730599826848,1.25878102,2472.6,2472.4,0.87869673]
["bitfinex","ETHUSD",1730599827141,1.25878102,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730599827359,1.25878102,2472.6,2472.5,0.3286368]
["bitfinex","ETHUSD",1730599827702,5.30310102,2472.6,2472.5,0.3286368]
["bitfinex","ETHUSD",1730599828416,5.30310102,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1730599828634,1.25878102,2472.6,2472.5,0.32864523]
["bitfinex","ETHUSD",1730599828937,5.50008529,2472.7,2472.5,0.32864523]
["bitfinex","ETHUSD",1730599828938,9.12522263,2472.7,2472.5,0.32864523]
["bitfinex","ETHUSD",1730599829146,9.12522263,2472.7,2472.6,0.32864523]
["bitfinex","ETHUSD",1730599829346,5.08105263,2472.7,2472.6,0.32864523]
["bitfinex","ETHUSD",1730599829642,9.12521263,2472.7,2472.6,0.32864523]
["bitfinex","ETHUSD",1730599829802,9.12521263,2472.7,2472.6,1.09574959]
["bitfinex","ETHUSD",1730599830000,5.08105263,2472.7,2472.6,1.09574959]
["bitfinex","ETHUSD",1730599830250,1.67781368,2472.8,2472.6,1.64574959]
["bitfinex","ETHUSD",1730599830251,1.25878102,2472.8,2472.6,1.64574959]
["bitfinex","ETHUSD",1730599830413,9.54386529,2473.0,2472.6,1.64574959]
["bitfinex","ETHUSD",1730599830414,1.25878102,2472.9,2472.7,0.32864959]
["bitfinex","ETHUSD",1730599830603,1.25878102,2473.0,2472.8,0.32864959]
["bitfinex","ETHUSD",1730599830950,1.25878102,2473.3,2472.9,1.97937954]
["bitfinex","ETHUSD",1730599831150,1.25878102,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730599831353,1.67781368,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1730599831354,1.25878102,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1730599831521,1.25878102,2473.6,2473.4,0.32864959]
["bitfinex","ETHUSD",1730599831714,4.0427,2473.6,2473.5,0.12640201]
["bitfinex","ETHUSD",1730599832131,1.25878102,2473.7,2473.6,1.3171]
["bitfinex","ETHUSD",1730599832357,1.67781368,2473.8,2473.6,1.3171]
["bitfinex","ETHUSD",1730599832358,4.04244,2473.8,2473.6,1.44350201]
["bitfinex","ETHUSD",1730599832660,4.04244,2473.8,2473.7,0.12640201]
["bitfinex","ETHUSD",1730599833026,4.04244,2473.8,2473.2,1.01979575]
["bitfinex","ETHUSD",1730599833027,4.04289,2473.5,2473.3,0.752165]
["bitfinex","ETHUSD",1730599833338,4.04289,2473.5,2473.4,0.67635275]
["bitfinex","ETHUSD",1730599833861,4.04289,2473.5,2473.4,0.12635273]
["bitfinex","ETHUSD",1730599834020,4.04289,2473.5,2473.4,0.67635273]
["bitfinex","ETHUSD",1730599834755,4.0435,2473.1,2473.0,0.20215524]
["bitfinex","ETHUSD",1730599835063,4.0435,2473.1,2473.0,0.12637183]
["bitfinex","ETHUSD",1730599835228,4.04377,2473.0,2472.7,0.7593]
["bitfinex","ETHUSD",1730599835429,4.04377,2473.0,2472.8,0.12637956]
["bitfinex","ETHUSD",1730599835731,4.04377,2473.0,2472.9,0.12637956]
["bitfinex","ETHUSD",1730599836456,4.0435,2473.1,2472.9,0.12637956]
["bitfinex","ETHUSD",1730599836610,4.0435,2473.1,2473.0,0.12637318]
["bitfinex","ETHUSD",1730599836814,4.0437,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1730599837038,4.0437,2473.0,2472.9,0.12637831]
["bitfinex","ETHUSD",1730599837243,4.0437,2473.0,2472.7,0.7593]
["bitfinex","ETHUSD",1730599837672,4.04392,2472.9,2472.8,0.12637959]
["bitfinex","ETHUSD",1730599838154,4.0437,2473.0,2472.8,0.12637959]
["bitfinex","ETHUSD",1730599838362,4.0437,2473.0,2472.7,0.7593]
["bitfinex","ETHUSD",1730599838649,4.0437,2473.0,2472.8,0.12637947]
["bitfinex","ETHUSD",1730599838870,4.0437,2473.0,2472.9,0.12637947]
["bitfinex","ETHUSD",1730599839229,8.08751,2473.0,2472.7,0.7593]
["bitfinex","ETHUSD",1730599839435,8.08751,2473.0,2472.3,0.25275806]
["bitfinex","ETHUSD",1730599839436,4.04383,2472.9,2472.8,0.12638008]
["bitfinex","ETHUSD",1730599839675,4.04432,2472.6,2472.5,0.20220645]
["bitfinex","ETHUSD",1730599839880,8.08845,2472.7,2472.5,0.12639657]
["bitfinex","ETHUSD",1730599840035,8.08845,2472.7,2472.1,0.7593]
["bitfinex","ETHUSD",1730599840036,4.04433,2472.6,2472.3,0.20220645]
["bitfinex","ETHUSD",1730599840375,4.04433,2472.6,2472.4,0.12639447]
["bitfinex","ETHUSD",1730599840677,4.04433,2472.6,2472.1,0.7593]
["bitfinex","ETHUSD",1730599840678,4.04433,2472.6,2472.5,0.12639447]
["bitfinex","ETHUSD",1730599840830,4.04433,2472.6,2472.2,0.20220645]
["bitfinex","ETHUSD",1730599841160,4.04433,2472.6,2472.3,0.32860727]
["bitfinex","ETHUSD",1730599841357,4.04448,2472.5,2472.4,0.12640082]
["bitfinex","ETHUSD",1730599841556,4.04419,2472.7,2472.4,0.12640082]
["bitfinex","ETHUSD",1730599841756,4.04394,2472.9,2472.1,0.7593]
["bitfinex","ETHUSD",1730599841757,4.04401,2472.8,2472.5,0.12640082]
["bitfinex","ETHUSD",1730599841958,4.04401,2472.8,2472.3,0.75220645]
["bitfinex","ETHUSD",1730599842281,4.04419,2472.7,2472.4,0.12639767]
["bitfinex","ETHUSD",1730599842524,4.04419,2472.7,2472.5,0.12639767]
["bitfinex","ETHUSD",1730599842644,4.04419,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1730599842977,4.04419,2472.7,2472.4,0.12639579]
["bitfinex","ETHUSD",1730599843273,4.04419,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1730599843475,8.08812,2472.8,2472.4,0.12639907]
["bitfinex","ETHUSD",1730599843693,5.72123368,2473.2,2472.5,1.63790552]
["bitfinex","ETHUSD",1730599843694,4.04344,2473.2,2472.5,1.63790552]
["bitfinex","ETHUSD",1730599843983,4.04344,2473.2,2472.8,0.7593]
["bitfinex","ETHUSD",1730599844737,4.04344,2473.2,2472.9,0.1263739]
["bitfinex","ETHUSD",1730599844976,5.30159102,2473.6,2473.0,0.67637224]
["bitfinex","ETHUSD",1730599845188,5.30159102,2473.6,2473.3,0.7593]
["bitfinex","ETHUSD",1730599845189,4.04281,2473.6,2473.3,0.7593]
["bitfinex","ETHUSD",1730599846136,4.04286,2473.5,2473.3,0.7593]
["bitfinex","ETHUSD",1730599849295,4.04269,2473.6,2473.3,0.7593]
["bitfinex","ETHUSD",1730599849470,4.04252,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1730599849672,8.08518,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1730599849872,4.04252,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1730599851370,9.12337263,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1730599851570,4.04238,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730599851800,4.04243,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730599852202,8.08494,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730599852704,4.04243,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730599856080,3.82227161,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1730599856276,5.30089102,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730599856277,8.08427,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730599856618,4.04211,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730599857177,8.08423,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730599857416,4.04211,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730599860291,4.0422,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730599861332,4.04205,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730599862312,4.04221,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730599863740,4.04204,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730599864596,4.04198,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1730599864799,4.0422,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730599865715,4.04198,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1730599866099,8.08397,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1730599866425,4.04203,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730599866993,4.04198,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1730599867195,1.25878102,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1730599867399,9.95410564,2474.5,2473.4,3.13632642]
["bitfinex","ETHUSD",1730599867400,1.25878102,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1730599867621,3.82227161,2474.8,2474.3,0.7961]
["bitfinex","ETHUSD",1730599867622,1.25878102,2474.8,2474.3,0.7961]
["bitfinex","ETHUSD",1730599867822,5.91336364,2475.1,2474.3,0.7961]
["bitfinex","ETHUSD",1730599867823,1.25878102,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1730599868098,0.0608201,2475.3,2475.1,0.7961]
["bitfinex","ETHUSD",1730599868324,0.0608201,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1730599870201,0.0608201,2475.3,2475.2,1.3461]
["bitfinex","ETHUSD",1730599870638,0.0608201,2475.3,2475.2,1.3561]
["bitfinex","ETHUSD",1730599870843,0.0608201,2475.3,2475.2,2.41266206]
["bitfinex","ETHUSD",1730599871046,0.0608201,2475.3,2475.2,2.33188492]
["bitfinex","ETHUSD",1730599872096,3.88309171,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1730599872097,0.0608201,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1730599872301,0.0608201,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730599872722,4.0986201,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1730599872994,4.03804,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1730599873198,4.03821,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730599873697,4.03907,2475.9,2475.3,0.7961]
["bitfinex","ETHUSD",1730599874235,4.0391,2475.8,2475.3,0.7961]
["bitfinex","ETHUSD",1730599874600,4.03907,2475.9,2475.3,0.7961]
["bitfinex","ETHUSD",1730599874801,4.03905,2475.9,2475.3,0.7961]
["bitfinex","ETHUSD",1730599875112,4.0392,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1730599875700,4.0397,2475.5,2474.8,0.7961]
["bitfinex","ETHUSD",1730599876031,7.86159161,2475.7,2474.8,0.7961]
["bitfinex","ETHUSD",1730599876233,4.03952,2475.6,2474.8,0.7961]
["bitfinex","ETHUSD",1730599877000,4.03952,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1730599878341,4.03962,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1730599879618,8.07932,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1730599879816,4.03962,2475.5,2474.9,0.98561]
["bitfinex","ETHUSD",1730599880551,4.03962,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1730599880732,8.07933,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1730599881259,4.04001,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730599881468,0.793,2475.6,2474.2,0.01]
["bitfinex","ETHUSD",1730599881469,4.04034,2475.1,2474.3,0.90645148]
["bitfinex","ETHUSD",1730599881750,4.04034,2475.1,2474.3,0.7802]
["bitfinex","ETHUSD",1730599882305,4.04069,2474.9,2474.3,0.7802]
["bitfinex","ETHUSD",1730599882587,3.82227161,2474.8,2474.3,0.7802]
["bitfinex","ETHUSD",1730599882722,3.82227161,2474.8,2474.0,0.7802]
["bitfinex","ETHUSD",1730599882723,4.04116,2474.6,2474.0,0.7802]
["bitfinex","ETHUSD",1730599882909,4.04122,2474.5,2474.0,0.7802]
["bitfinex","ETHUSD",1730599883335,3.82227161,2474.5,2474.0,0.7802]
["bitfinex","ETHUSD",1730599883645,4.04116,2474.6,2474.0,0.7802]
["bitfinex","ETHUSD",1730599884039,4.04139,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1730599885144,4.04122,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1730599885713,8.87534,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1730599886208,4.83416,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1730599886526,4.04122,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1730599887317,0.793,2475.0,2474.2,0.08083148]
["bitfinex","ETHUSD",1730599887523,4.04075,2474.8,2474.4,0.7802]
["bitfinex","ETHUSD",1730599887744,4.04056,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1730599887933,4.0404,2475.0,2474.4,0.7802]
["bitfinex","ETHUSD",1730599888273,4.04122,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1730599890188,4.51735993,2474.2,2473.2,0.11694936]
["bitfinex","ETHUSD",1730599890338,4.04214,2474.0,2473.4,0.90651892]
["bitfinex","ETHUSD",1730599890658,8.08396,2474.1,2473.4,0.7802]
["bitfinex","ETHUSD",1730599891060,8.08396,2474.1,2473.4,0.90651892]
["bitfinex","ETHUSD",1730599891246,8.08396,2474.1,2473.4,0.7802]
["bitfinex","ETHUSD",1730599891247,4.04204,2474.0,2473.4,0.7802]
["bitfinex","ETHUSD",1730599891589,4.04203,2474.0,2473.4,0.7802]
["bitfinex","ETHUSD",1730599891879,4.04193,2474.1,2473.4,0.987382]
["bitfinex","ETHUSD",1730599892088,4.04213,2474.0,2473.4,0.7802]
["bitfinex","ETHUSD",1730599892690,4.04193,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1730599894341,4.04193,2474.1,2473.5,0.67633002]
["bitfinex","ETHUSD",1730599895177,4.51735993,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1730599895382,3.8095,2473.5,2473.0,0.20212255]
["bitfinex","ETHUSD",1730599895610,4.85333,2472.9,2472.7,0.31920646]
["bitfinex","ETHUSD",1730599895819,4.85333,2472.9,2472.1,0.25265318]
["bitfinex","ETHUSD",1730599895820,4.51735993,2472.8,2472.2,0.20212255]
["bitfinex","ETHUSD",1730599895988,9.37177993,2472.3,2472.0,0.20212255]
["bitfinex","ETHUSD",1730599896172,9.37177993,2472.3,2471.8,0.20212255]
["bitfinex","ETHUSD",1730599896372,4.51735993,2472.0,2471.8,0.00424601]
["bitfinex","ETHUSD",1730599896676,9.37177993,2472.3,2471.6,0.26294265]
["bitfinex","ETHUSD",1730599897017,9.37177993,2472.3,2471.7,0.01689146]
["bitfinex","ETHUSD",1730599897316,4.85513,2471.8,2471.7,0.01689146]
["bitfinex","ETHUSD",1730599897608,4.85513,2471.8,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599897824,0.8095,2471.8,2471.6,0.0608201]
["bitfinex","ETHUSD",1730599897974,4.05467,2472.4,2470.6,4.67716169]
["bitfinex","ETHUSD",1730599897975,4.51735993,2471.0,2470.6,0.25265318]
["bitfinex","ETHUSD",1730599898177,0.01,2470.9,2470.6,2.38811679]
["bitfinex","ETHUSD",1730599898371,3.0,2471.2,2470.6,4.04772998]
["bitfinex","ETHUSD",1730599898372,7.04661,2471.2,2470.6,4.04772998]
["bitfinex","ETHUSD",1730599898574,0.60869584,2471.1,2470.7,2.06976047]
["bitfinex","ETHUSD",1730599898811,2.20764129,2470.9,2470.4,2.03440283]
["bitfinex","ETHUSD",1730599899043,0.55,2471.3,2470.1,2.02536084]
["bitfinex","ETHUSD",1730599899044,1.49e-06,2470.5,2470.1,2.02536084]
["bitfinex","ETHUSD",1730599899245,4.04645,2471.4,2470.1,2.02536084]
["bitfinex","ETHUSD",1730599899483,4.04645,2471.4,2470.2,3.68435604]
["bitfinex","ETHUSD",1730599899484,0.01,2470.8,2470.2,3.68435604]
["bitfinex","ETHUSD",1730599899593,4.01,2470.9,2469.0,2.09456943]
["bitfinex","ETHUSD",1730599899594,1.71007505,2470.9,2469.0,2.09456943]
["bitfinex","ETHUSD",1730599899798,1.71007505,2470.9,2467.8,0.83948057]
["bitfinex","ETHUSD",1730599899801,1.71007505,2470.9,2466.2,2.04717279]
["bitfinex","ETHUSD",1730599899802,0.01,2468.1,2466.2,2.04717279]
["bitfinex","ETHUSD",1730599900041,0.01,2468.1,2466.1,4.60040395]
["bitfinex","ETHUSD",1730599900042,2.19338561,2468.9,2466.1,2.51844172]
["bitfinex","ETHUSD",1730599900043,1.77372491,2466.3,2466.1,2.51844172]
["bitfinex","ETHUSD",1730599900189,1.77372491,2466.3,2465.7,13.47566471]
["bitfinex","ETHUSD",1730599900190,7.05547,2465.8,2465.7,3.3663]
["bitfinex","ETHUSD",1730599900394,7.05547,2465.8,2464.1,0.25]
["bitfinex","ETHUSD",1730599900395,7.05778,2464.4,2464.3,9.55872273]
["bitfinex","ETHUSD",1730599900590,26.12777316,2464.4,2464.3,3.10772424]
["bitfinex","ETHUSD",1730599900793,26.12777316,2464.4,2464.1,1.04e-06]
["bitfinex","ETHUSD",1730599900794,11.30710967,2464.4,2464.1,1.04e-06]
["bitfinex","ETHUSD",1730599901029,0.55,2463.7,2463.6,4.61392293]
["bitfinex","ETHUSD",1730599901247,0.55,2463.7,2463.3,10.0]
["bitfinex","ETHUSD",1730599901248,0.55,2463.5,2463.3,10.0]
["bitfinex","ETHUSD",1730599901394,4.05877,2463.8,2463.7,0.01]
["bitfinex","ETHUSD",1730599901594,0.55,2465.0,2463.3,9.96]
["bitfinex","ETHUSD",1730599901823,4.05712,2464.8,2464.7,5.18058055]
["bitfinex","ETHUSD",1730599902026,0.01,2465.4,2463.8,0.48820933]
["bitfinex","ETHUSD",1730599902230,1.6425128,2466.6,2463.3,9.96]
["bitfinex","ETHUSD",1730599902231,4.05663,2465.1,2465.0,5.18058055]
["bitfinex","ETHUSD",1730599902436,0.64392348,2465.5,2465.0,5.18058055]
["bitfinex","ETHUSD",1730599902437,5.0,2465.5,2465.0,5.18058055]
["bitfinex","ETHUSD",1730599902736,4.05641,2465.3,2465.0,5.18058055]
["bitfinex","ETHUSD",1730599902894,0.01,2465.9,2465.2,5.18058055]
["bitfinex","ETHUSD",1730599903849,0.01,2466.1,2465.7,5.18058055]
["bitfinex","ETHUSD",1730599904138,0.01,2466.7,2465.7,5.18058055]
["bitfinex","ETHUSD",1730599904306,0.01,2466.7,2466.2,5.18058055]
["bitfinex","ETHUSD",1730599905136,0.01,2466.7,2465.8,5.18058055]
["bitfinex","ETHUSD",1730599905433,0.01,2466.3,2465.3,5.18058055]
["bitfinex","ETHUSD",1730599905639,1.08393607,2466.0,2464.5,5.19058055]
["bitfinex","ETHUSD",1730599905931,1.08393607,2466.0,2463.7,0.01]
["bitfinex","ETHUSD",1730599905932,0.01,2465.5,2464.2,0.01]
["bitfinex","ETHUSD",1730599906132,0.01,2465.5,2464.5,5.18058055]
["bitfinex","ETHUSD",1730599906334,0.01,2465.8,2464.5,5.18058055]
["bitfinex","ETHUSD",1730599906564,0.01,2465.5,2464.5,5.18058055]
["bitfinex","ETHUSD",1730599906711,0.01,2465.4,2464.5,5.18058055]
["bitfinex","ETHUSD",1730599907834,0.55,2465.9,2464.5,5.18058055]
["bitfinex","ETHUSD",1730599907835,0.01,2465.6,2464.5,5.18058055]
["bitfinex","ETHUSD",1730599908035,0.01,2465.4,2464.6,0.01]
["bitfinex","ETHUSD",1730599908239,0.01,2465.8,2465.0,5.18058055]
["bitfinex","ETHUSD",1730599908627,0.01,2465.6,2465.0,1.42259084]
["bitfinex","ETHUSD",1730599908959,0.01,2465.8,2465.0,1.42259084]
["bitfinex","ETHUSD",1730599909124,0.01,2465.6,2465.0,1.42259084]
["bitfinex","ETHUSD",1730599909317,0.01,2465.6,2464.6,5.19058055]
["bitfinex","ETHUSD",1730599909518,0.01217163,2465.0,2464.6,5.19058055]
["bitfinex","ETHUSD",1730599909834,0.0243433,2465.0,2464.6,5.19058055]
["bitfinex","ETHUSD",1730599910454,0.0243433,2465.0,2464.9,0.01]
["bitfinex","ETHUSD",1730599910663,0.0243433,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1730599910965,0.0243433,2465.0,2464.7,1.6377181]
["bitfinex","ETHUSD",1730599911319,1.643192,2466.7,2464.8,0.51466005]
["bitfinex","ETHUSD",1730599911629,0.01,2466.5,2465.6,5.18058055]
["bitfinex","ETHUSD",1730599912163,0.01,2466.5,2465.2,5.18058055]
["bitfinex","ETHUSD",1730599912462,1.08393607,2466.6,2465.6,5.18058055]
["bitfinex","ETHUSD",1730599912664,1.07393607,2466.6,2465.6,5.18058055]
["bitfinex","ETHUSD",1730599914056,0.92507149,2466.6,2465.6,5.18058055]
["bitfinex","ETHUSD",1730599914257,0.92507149,2466.6,2464.9,1.07466005]
["bitfinex","ETHUSD",1730599914258,1.623192,2466.7,2466.4,5.18058055]
["bitfinex","ETHUSD",1730599914415,0.01,2467.2,2466.4,5.18058055]
["bitfinex","ETHUSD",1730599914857,0.172205,2467.2,2466.4,5.18058055]
["bitfinex","ETHUSD",1730599915056,0.172205,2467.2,2465.7,0.51466005]
["bitfinex","ETHUSD",1730599915057,0.01,2467.1,2466.0,5.18058055]
["bitfinex","ETHUSD",1730599915215,0.172205,2467.2,2466.0,5.18058055]
["bitfinex","ETHUSD",1730599915845,0.172205,2467.2,2466.0,2.9270394]
["bitfinex","ETHUSD",1730599916167,0.162205,2467.2,2466.1,0.55]
["bitfinex","ETHUSD",1730599918655,0.162205,2467.2,2466.0,2.9270394]
["bitfinex","ETHUSD",1730599918989,0.162205,2467.2,2465.6,5.18058055]
["bitfinex","ETHUSD",1730599918990,0.01,2467.0,2465.6,5.18058055]
["bitfinex","ETHUSD",1730599919701,0.172205,2467.2,2465.6,5.18058055]
["bitfinex","ETHUSD",1730599919901,0.01,2467.0,2465.6,5.18058055]
["bitfinex","ETHUSD",1730599920190,0.172205,2467.2,2465.6,5.18058055]
["bitfinex","ETHUSD",1730599920408,0.01,2467.0,2465.2,5.6952406]
["bitfinex","ETHUSD",1730599920605,0.01,2466.7,2464.8,5.18058055]
["bitfinex","ETHUSD",1730599920759,0.01,2466.7,2464.9,0.61984451]
["bitfinex","ETHUSD",1730599921357,0.01,2466.7,2464.8,5.62538709]
["bitfinex","ETHUSD",1730599921586,0.01,2466.5,2464.8,5.18058055]
["bitfinex","ETHUSD",1730599921757,0.01,2466.2,2464.8,5.18058055]
["bitfinex","ETHUSD",1730599922083,0.01,2466.7,2464.8,5.62538709]
["bitfinex","ETHUSD",1730599922462,0.55,2466.9,2464.8,5.18058055]
["bitfinex","ETHUSD",1730599922463,0.01,2466.5,2464.8,5.18058055]
["bitfinex","ETHUSD",1730599922863,0.01,2466.7,2464.8,6.26476466]
["bitfinex","ETHUSD",1730599923081,0.01,2466.7,2464.9,0.55]
["bitfinex","ETHUSD",1730599923286,0.01,2466.7,2464.8,6.26476466]
["bitfinex","ETHUSD",1730599923287,0.02,2466.7,2464.8,5.18058055]
["bitfinex","ETHUSD",1730599923491,0.01,2466.3,2464.8,5.18058055]
["bitfinex","ETHUSD",1730599924769,0.56,2466.5,2464.8,5.18058055]
["bitfinex","ETHUSD",1730599925009,9.24398055,2467.1,2464.8,5.69863861]
["bitfinex","ETHUSD",1730599925010,0.01,2466.7,2464.8,5.69863861]
["bitfinex","ETHUSD",1730599925320,0.01,2466.7,2464.8,9.75570861]
["bitfinex","ETHUSD",1730599925514,0.01,2466.7,2464.8,9.75560861]
["bitfinex","ETHUSD",1730599925823,0.00838456,2466.7,2465.6,0.00161544]
["bitfinex","ETHUSD",1730599925976,0.00838456,2466.7,2465.2,0.00161544]
["bitfinex","ETHUSD",1730599926176,0.00838456,2466.8,2465.2,0.00161544]
["bitfinex","ETHUSD",1730599926510,0.00838456,2466.8,2464.9,0.55]
["bitfinex","ETHUSD",1730599926511,0.00838456,2466.8,2465.6,0.00161544]
["bitfinex","ETHUSD",1730599926877,7.64866632,2467.0,2465.6,0.00161544]
["bitfinex","ETHUSD",1730599928077,7.64028176,2467.0,2465.6,0.00161544]
["bitfinex","ETHUSD",1730599928281,7.64028176,2467.0,2466.0,0.00161544]
["bitfinex","ETHUSD",1730599928588,7.64028176,2467.0,2465.4,0.00161544]
["bitfinex","ETHUSD",1730599928900,0.00838456,2466.8,2465.6,0.00161544]
["bitfinex","ETHUSD",1730599929085,0.00838456,2466.8,2465.0,0.00161544]
["bitfinex","ETHUSD",1730599929288,7.64028176,2467.0,2464.8,5.18058055]
["bitfinex","ETHUSD",1730599929289,7.64028176,2467.0,2465.6,0.00161544]
["bitfinex","ETHUSD",1730599929504,0.162205,2467.2,2466.2,0.00161544]
["bitfinex","ETHUSD",1730599929927,0.162205,2467.2,2466.4,0.00161544]
["bitfinex","ETHUSD",1730599930618,0.162205,2467.2,2466.6,0.00161544]
["bitfinex","ETHUSD",1730599930792,0.162205,2467.2,2466.1,0.55]
["bitfinex","ETHUSD",1730599931177,0.162205,2467.2,2466.6,5.18058055]
["bitfinex","ETHUSD",1730599931817,0.01,2468.6,2467.0,5.18058055]
["bitfinex","ETHUSD",1730599932030,4.05044,2468.9,2467.0,5.18058055]
["bitfinex","ETHUSD",1730599932031,0.162205,2468.2,2467.0,5.18058055]
["bitfinex","ETHUSD",1730599932692,0.162205,2468.2,2467.4,5.18058055]
["bitfinex","ETHUSD",1730599932934,0.162205,2468.2,2467.4,2.17736202]
["bitfinex","ETHUSD",1730599934639,0.162205,2468.2,2467.8,5.18058055]
["bitfinex","ETHUSD",1730599935363,1.36561343,2469.2,2467.8,5.18058055]
["bitfinex","ETHUSD",1730599935763,1.365614,2468.9,2467.8,5.18058055]
["bitfinex","ETHUSD",1730599936317,1.365614,2468.9,2468.2,5.18058055]
["bitfinex","ETHUSD",1730599936545,0.096563,2469.5,2468.2,5.18058055]
["bitfinex","ETHUSD",1730599936859,1.365614,2469.4,2468.6,5.18058055]
["bitfinex","ETHUSD",1730599938417,1.365614,2469.4,2468.6,9.23137055]
["bitfinex","ETHUSD",1730599938772,1.365614,2469.4,2468.6,13.28216055]
["bitfinex","ETHUSD",1730599938922,1.365614,2469.4,2468.6,9.23137055]
["bitfinex","ETHUSD",1730599939116,0.096563,2469.5,2468.6,5.18058055]
["bitfinex","ETHUSD",1730599939429,0.096563,2469.5,2468.3,0.55]
["bitfinex","ETHUSD",1730599939861,0.493813,2469.4,2468.4,4.05118]
["bitfinex","ETHUSD",1730599940920,0.493813,2469.4,2468.3,4.60136]
["bitfinex","ETHUSD",1730599941360,0.493813,2469.4,2468.6,5.18058055]
["bitfinex","ETHUSD",1730599941518,0.493813,2469.4,2468.6,9.23132055]
["bitfinex","ETHUSD",1730599942259,0.493813,2469.4,2468.2,5.18058055]
["bitfinex","ETHUSD",1730599942631,0.493813,2469.4,2468.3,4.05126]
["bitfinex","ETHUSD",1730599942854,0.493813,2469.4,2468.2,5.18058055]
["bitfinex","ETHUSD",1730599943174,0.493813,2469.4,2468.2,9.23206055]
["bitfinex","ETHUSD",1730599943620,0.493813,2469.4,2468.4,4.05107]
["bitfinex","ETHUSD",1730599943947,0.493813,2469.4,2468.3,4.60133]
["bitfinex","ETHUSD",1730599944123,0.493813,2469.4,2468.3,0.56]
["bitfinex","ETHUSD",1730599944323,0.493813,2469.4,2468.6,9.23135055]
["bitfinex","ETHUSD",1730599944523,0.493813,2469.4,2468.6,5.18058055]
["bitfinex","ETHUSD",1730599945962,0.493813,2469.4,2468.7,4.05062]
["bitfinex","ETHUSD",1730599946465,0.493813,2469.4,2468.8,4.05054]
["bitfinex","ETHUSD",1730599946662,0.096563,2469.5,2468.7,4.05062]
["bitfinex","ETHUSD",1730599946868,0.096563,2469.5,2468.7,4.05061]
["bitfinex","ETHUSD",1730599947022,0.096563,2469.5,2469.0,5.18058055]
["bitfinex","ETHUSD",1730599947229,0.096563,2469.5,2468.7,4.05061]
["bitfinex","ETHUSD",1730599947230,0.096563,2469.5,2468.7,8.10124]
["bitfinex","ETHUSD",1730599947547,0.096563,2469.5,2468.7,4.0506]
["bitfinex","ETHUSD",1730599947803,0.096563,2469.5,2468.6,5.18058055]
["bitfinex","ETHUSD",1730599947804,0.096563,2469.5,2468.8,0.55]
["bitfinex","ETHUSD",1730599948074,0.096563,2469.5,2469.0,5.73058055]
["bitfinex","ETHUSD",1730599948226,0.096563,2469.5,2469.1,7.05002]
["bitfinex","ETHUSD",1730599948852,0.096563,2469.5,2469.1,3.0]
["bitfinex","ETHUSD",1730599949532,0.096563,2469.5,2468.6,5.18058055]
["bitfinex","ETHUSD",1730599949756,0.096563,2469.5,2468.7,3.0]
["bitfinex","ETHUSD",1730599951029,0.096563,2469.5,2468.7,7.05059]
["bitfinex","ETHUSD",1730599951258,0.096563,2469.5,2468.9,3.0]
["bitfinex","ETHUSD",1730599951651,0.096563,2469.5,2468.9,7.05035]
["bitfinex","ETHUSD",1730599951895,0.096563,2469.5,2469.0,0.55]
["bitfinex","ETHUSD",1730599952448,0.096563,2469.5,2468.9,0.55]
["bitfinex","ETHUSD",1730599952652,0.096563,2469.5,2469.0,7.05015]
["bitfinex","ETHUSD",1730599952854,0.096563,2469.5,2469.2,3.0]
["bitfinex","ETHUSD",1730599953053,0.096563,2469.5,2469.0,3.0]
["bitfinex","ETHUSD",1730599953555,0.096563,2469.5,2469.0,7.05011]
["bitfinex","ETHUSD",1730599954204,0.096563,2469.5,2469.0,3.0]
["bitfinex","ETHUSD",1730599954485,0.096563,2469.5,2469.0,7.05012]
["bitfinex","ETHUSD",1730599954991,0.096563,2469.5,2469.2,3.0]
["bitfinex","ETHUSD",1730599955201,0.096563,2469.5,2468.6,5.19058055]
["bitfinex","ETHUSD",1730599955488,0.096563,2469.5,2468.3,4.05131]
["bitfinex","ETHUSD",1730599955858,0.7753,2469.4,2467.9,4.05191]
["bitfinex","ETHUSD",1730599956353,0.7753,2469.4,2468.0,4.05183]
["bitfinex","ETHUSD",1730599956756,0.7753,2469.4,2468.3,4.05136]
["bitfinex","ETHUSD",1730599956967,0.7753,2469.4,2468.2,5.18058055]
["bitfinex","ETHUSD",1730599957170,0.7753,2469.4,2468.4,3.0]
["bitfinex","ETHUSD",1730599957597,0.7753,2469.4,2468.4,7.05118]
["bitfinex","ETHUSD",1730599957955,0.7753,2469.4,2468.6,3.0]
["bitfinex","ETHUSD",1730599958773,0.7753,2469.4,2468.4,7.05118]
["bitfinex","ETHUSD",1730599959694,0.7753,2469.4,2468.6,3.0]
["bitfinex","ETHUSD",1730599960261,0.7753,2469.4,2468.6,7.0508]
["bitfinex","ETHUSD",1730599960463,0.7753,2469.4,2469.0,3.0]
["bitfinex","ETHUSD",1730599960705,0.7753,2469.4,2468.8,7.05054]
["bitfinex","ETHUSD",1730599960873,0.7753,2469.4,2468.9,0.55]
["bitfinex","ETHUSD",1730599961217,0.7753,2469.4,2469.0,3.0]
["bitfinex","ETHUSD",1730599961525,0.096563,2469.5,2469.0,3.0]
["bitfinex","ETHUSD",1730599962011,0.7753,2469.8,2468.7,3.0]
["bitfinex","ETHUSD",1730599962169,0.0997102,2469.5,2468.7,3.0]
["bitfinex","ETHUSD",1730599962514,0.0997102,2469.5,2468.6,3.0]
["bitfinex","ETHUSD",1730599963163,0.0997102,2469.5,2468.6,7.06079]
["bitfinex","ETHUSD",1730599963364,0.0997102,2469.5,2468.6,3.0]
["bitfinex","ETHUSD",1730599963567,0.7753,2469.4,2467.9,4.05192]
["bitfinex","ETHUSD",1730599963777,0.7753,2469.4,2467.9,4.05191]
["bitfinex","ETHUSD",1730599964120,0.8750102,2469.4,2468.1,4.05158]
["bitfinex","ETHUSD",1730599964487,0.8750102,2469.4,2467.9,4.05196]
["bitfinex","ETHUSD",1730599964675,0.8750102,2469.4,2468.0,4.05184]
["bitfinex","ETHUSD",1730599964876,0.8750102,2469.4,2468.1,3.0]
["bitfinex","ETHUSD",1730599965076,1.3253,2469.2,2467.6,0.45694434]
["bitfinex","ETHUSD",1730599965317,1.3253,2469.2,2467.4,4.05272]
["bitfinex","ETHUSD",1730599965318,0.7753,2468.9,2467.5,4.05268]
["bitfinex","ETHUSD",1730599965706,0.7753,2468.9,2467.4,0.01]
["bitfinex","ETHUSD",1730599965887,0.7753,2468.9,2467.9,4.05194]
["bitfinex","ETHUSD",1730599966314,0.7753,2468.9,2467.8,8.10426]
["bitfinex","ETHUSD",1730599966500,0.7753,2468.9,2467.9,3.0]
["bitfinex","ETHUSD",1730599967631,0.7753,2468.9,2467.9,7.05202]
["bitfinex","ETHUSD",1730599968231,0.7753,2468.9,2467.9,7.05192]
["bitfinex","ETHUSD",1730599968392,0.7753,2468.9,2467.6,0.02]
["bitfinex","ETHUSD",1730599968393,0.7753,2468.9,2467.8,3.0]
["bitfinex","ETHUSD",1730599968594,0.7753,2468.9,2467.9,0.55]
["bitfinex","ETHUSD",1730599968824,0.7753,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1730599969024,0.7753,2468.9,2468.2,4.05153]
["bitfinex","ETHUSD",1730599969236,0.7753,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1730599969237,0.7753,2468.9,2468.5,3.0]
["bitfinex","ETHUSD",1730599969728,0.0997102,2469.2,2468.4,4.05112]
["bitfinex","ETHUSD",1730599969729,0.0997102,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1730599969899,0.0997102,2469.2,2468.7,7.05069]
["bitfinex","ETHUSD",1730599970102,0.0997102,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1730599970301,0.0997102,2469.2,2468.3,0.45694434]
["bitfinex","ETHUSD",1730599970536,0.0997102,2469.2,2468.4,0.55]
["bitfinex","ETHUSD",1730599971409,0.0997102,2469.2,2468.4,4.60119]
["bitfinex","ETHUSD",1730599971721,0.0997102,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1730599972238,0.0997102,2469.2,2468.8,3.0]
["bitfinex","ETHUSD",1730599972408,0.0997102,2469.2,2468.4,0.01]
["bitfinex","ETHUSD",1730599972606,0.0997102,2469.2,2468.4,3.0]
["bitfinex","ETHUSD",1730599972936,0.0997102,2469.2,2468.4,7.05118]
["bitfinex","ETHUSD",1730599973137,0.0997102,2469.2,2468.4,7.06118]
["bitfinex","ETHUSD",1730599973331,0.0997102,2469.2,2468.4,3.0]
["bitfinex","ETHUSD",1730599973520,0.0997102,2469.2,2468.0,0.45694434]
["bitfinex","ETHUSD",1730599973521,0.0997102,2469.2,2468.1,4.05165]
["bitfinex","ETHUSD",1730599973727,0.82128894,2469.1,2468.1,4.05165]
["bitfinex","ETHUSD",1730599973926,2.4993271,2469.1,2468.0,4.05173]
["bitfinex","ETHUSD",1730599974243,0.82128894,2469.0,2467.9,4.05202]
["bitfinex","ETHUSD",1730599974595,0.82128894,2468.9,2468.0,3.01]
["bitfinex","ETHUSD",1730599974799,2.4993271,2468.9,2468.0,7.06183]
["bitfinex","ETHUSD",1730599975037,0.67190798,2468.8,2468.0,11.1136]
["bitfinex","ETHUSD",1730599975198,0.82128894,2468.9,2468.0,7.06177]
["bitfinex","ETHUSD",1730599975634,1.23178615,2469.0,2468.0,11.11354]
["bitfinex","ETHUSD",1730599975635,0.82128894,2468.7,2468.0,11.11354]
["bitfinex","ETHUSD",1730599975842,2.50104737,2468.7,2468.0,7.05177]
["bitfinex","ETHUSD",1730599976144,3.98640881,2468.6,2467.8,4.05211]
["bitfinex","ETHUSD",1730599976330,0.67269513,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1730599976533,2.50481076,2468.5,2467.5,0.01]
["bitfinex","ETHUSD",1730599976737,0.82128894,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1730599977049,0.82128894,2468.4,2467.5,4.06264]
["bitfinex","ETHUSD",1730599977050,0.82128894,2468.4,2467.3,5.64978]
["bitfinex","ETHUSD",1730599977254,0.82128894,2468.2,2467.4,0.01]
["bitfinex","ETHUSD",1730599977433,0.82128894,2468.2,2467.5,4.06259]
["bitfinex","ETHUSD",1730599977756,0.82128894,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1730599977757,0.82128894,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1730599978132,0.83549124,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1730599978315,0.0142023,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1730599978515,0.0142023,2468.1,2467.9,3.0]
["bitfinex","ETHUSD",1730599978721,1.50990048,2468.1,2467.9,3.0]
["bitfinex","ETHUSD",1730599978948,0.83549124,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1730599979334,1.50990223,2468.1,2467.7,3.01]
["bitfinex","ETHUSD",1730599979736,1.49569993,2468.0,2467.7,3.01]
["bitfinex","ETHUSD",1730599979944,1.49569993,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1730599980142,1.50990223,2468.0,2467.7,0.01]
["bitfinex","ETHUSD",1730599980351,1.50990223,2468.0,2467.5,3.01]
["bitfinex","ETHUSD",1730599980561,2.50731642,2467.9,2467.5,7.05262]
["bitfinex","ETHUSD",1730599980866,0.82128894,2467.9,2467.7,3.0]
["bitfinex","ETHUSD",1730599981160,0.0142023,2467.9,2467.8,7.60219]
["bitfinex","ETHUSD",1730599981461,0.0142023,2467.9,2467.8,3.55]
["bitfinex","ETHUSD",1730599981967,0.0142023,2467.9,2467.8,7.60219]
["bitfinex","ETHUSD",1730599982324,0.0142023,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1730599982526,1.23178615,2467.7,2466.9,4.05358]
["bitfinex","ETHUSD",1730599982886,1.23178615,2467.7,2466.3,4.86194845]
["bitfinex","ETHUSD",1730599982887,0.83666719,2467.3,2466.6,0.01]
["bitfinex","ETHUSD",1730599983072,0.83666719,2467.3,2466.5,4.05423]
["bitfinex","ETHUSD",1730599983073,0.83666719,2467.1,2466.5,4.05423]
["bitfinex","ETHUSD",1730599983223,1.51138832,2467.1,2466.6,0.01]
["bitfinex","ETHUSD",1730599983721,1.51138832,2467.1,2466.6,4.064]
["bitfinex","ETHUSD",1730599984149,0.83666719,2467.1,2466.7,3.0]
["bitfinex","ETHUSD",1730599984546,0.83666719,2467.1,2466.6,3.01]
["bitfinex","ETHUSD",1730599984763,0.83666719,2467.1,2466.6,7.06407]
["bitfinex","ETHUSD",1730599985066,1.51095577,2467.1,2466.6,3.01]
["bitfinex","ETHUSD",1730599985267,0.83666719,2467.1,2466.6,3.01]
["bitfinex","ETHUSD",1730599985435,0.83666719,2467.0,2466.6,3.0]
["bitfinex","ETHUSD",1730599985638,0.83666719,2467.0,2466.1,4.05494]
["bitfinex","ETHUSD",1730599985639,2.41666719,2467.0,2466.1,0.01]
["bitfinex","ETHUSD",1730599985851,2.41666719,2467.0,2465.9,6.13928549]
["bitfinex","ETHUSD",1730599985852,2.52123734,2466.9,2465.9,5.64941]
["bitfinex","ETHUSD",1730599986025,0.83666719,2466.7,2465.9,4.06521]
["bitfinex","ETHUSD",1730599986363,0.83666719,2466.7,2465.5,0.50986549]
["bitfinex","ETHUSD",1730599986364,0.83666719,2466.7,2465.8,4.05547]
["bitfinex","ETHUSD",1730599986523,0.83666719,2466.5,2465.8,4.05547]
["bitfinex","ETHUSD",1730599986724,0.83666719,2466.5,2465.9,0.01]
["bitfinex","ETHUSD",1730599986924,2.51912229,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1730599987125,0.83666719,2466.7,2466.1,4.05493]
["bitfinex","ETHUSD",1730599987377,0.83666719,2466.7,2466.2,4.05478]
["bitfinex","ETHUSD",1730599987528,0.83666719,2466.7,2466.3,3.0]
["bitfinex","ETHUSD",1730599987735,0.83666719,2466.7,2466.2,3.0]
["bitfinex","ETHUSD",1730599988277,0.67181603,2466.6,2466.0,3.0]
["bitfinex","ETHUSD",1730599989183,1.58,2466.5,2465.5,4.05585]
["bitfinex","ETHUSD",1730599989395,2.41666719,2466.5,2465.3,4.05621]
["bitfinex","ETHUSD",1730599989680,0.67120871,2466.4,2465.6,4.0558]
["bitfinex","ETHUSD",1730599989891,2.41666719,2466.5,2465.6,4.0558]
["bitfinex","ETHUSD",1730599990048,2.41666719,2466.5,2465.4,4.06607]
["bitfinex","ETHUSD",1730599990049,2.41666719,2466.5,2465.4,0.01]
["bitfinex","ETHUSD",1730599990383,1.58,2466.5,2465.9,3.0]
["bitfinex","ETHUSD",1730599990543,1.58,2466.5,2465.7,3.01]
["bitfinex","ETHUSD",1730599991398,1.58,2466.5,2465.7,3.0]
["bitfinex","ETHUSD",1730599991543,1.58,2466.5,2465.5,3.0]
["bitfinex","ETHUSD",1730599991901,2.41666719,2466.5,2465.5,3.0]
["bitfinex","ETHUSD",1730599992194,1.58,2466.5,2465.6,0.55]
["bitfinex","ETHUSD",1730599992546,1.58,2466.5,2465.7,4.05554]
["bitfinex","ETHUSD",1730599992789,1.58,2466.5,2465.7,3.55]
["bitfinex","ETHUSD",1730599993148,1.58,2466.5,2465.5,3.0]
["bitfinex","ETHUSD",1730599993548,1.58,2466.5,2465.7,3.0]
["bitfinex","ETHUSD",1730599994450,1.58,2466.5,2465.6,4.05578]
["bitfinex","ETHUSD",1730599994451,1.58,2466.5,2466.2,3.0]
["bitfinex","ETHUSD",1730599994690,0.83666719,2467.0,2465.9,3.55]
["bitfinex","ETHUSD",1730599994691,1.58,2467.0,2466.7,3.0]
["bitfinex","ETHUSD",1730599994992,1.58,2467.0,2466.4,4.06444]
["bitfinex","ETHUSD",1730599994993,1.58,2467.0,2466.6,3.0]
["bitfinex","ETHUSD",1730599995155,1.58,2467.0,2466.8,3.0]
["bitfinex","ETHUSD",1730599995348,1.5942023,2467.4,2466.6,3.55]
["bitfinex","ETHUSD",1730599995657,1.5942023,2467.4,2466.3,4.05456]
["bitfinex","ETHUSD",1730599995859,1.5942023,2467.4,2466.4,3.0]
["bitfinex","ETHUSD",1730599996054,1.5942023,2467.4,2466.3,3.0]
["bitfinex","ETHUSD",1730599996676,1.5942023,2467.4,2466.2,3.01]
["bitfinex","ETHUSD",1730599996882,1.5942023,2467.4,2466.2,7.06478]
["bitfinex","ETHUSD",1730599997199,4.0670523,2467.4,2466.2,3.0]
["bitfinex","ETHUSD",1730599997369,4.0670523,2467.4,2465.9,7.61521]
["bitfinex","ETHUSD",1730599997370,1.58,2467.2,2465.9,7.61521]
["bitfinex","ETHUSD",1730599997849,1.58,2467.2,2465.9,3.55]
["bitfinex","ETHUSD",1730599998055,1.58,2467.2,2466.1,4.05483]
["bitfinex","ETHUSD",1730599998299,1.58,2467.2,2466.4,3.0]
["bitfinex","ETHUSD",1730599998479,1.58,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1730599998688,1.58,2467.2,2466.6,3.0]
["bitfinex","ETHUSD",1730599998854,1.58,2467.2,2466.4,3.0]
["bitfinex","ETHUSD",1730599999656,1.58,2467.2,2466.2,3.01]
["bitfinex","ETHUSD",1730599999852,1.58,2467.2,2466.4,3.0]
["bitfinex","ETHUSD",1730600000054,1.58,2467.2,2466.7,3.0]
["bitfinex","ETHUSD",1730600000295,1.58,2467.2,2466.8,3.0]
["bitfinex","ETHUSD",1730600000457,1.58,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1730600000660,0.0142023,2467.4,2467.0,3.0]
["bitfinex","ETHUSD",1730600000975,0.0142023,2467.4,2467.1,4.05323]
["bitfinex","ETHUSD",1730600001300,0.0142023,2467.4,2467.3,7.05301]
["bitfinex","ETHUSD",1730600001806,4.1548111,2468.8,2467.3,7.05301]
["bitfinex","ETHUSD",1730600001807,1.99231535,2468.7,2467.3,8.03647956]
["bitfinex","ETHUSD",1730600002092,1.563,2468.4,2467.7,3.0]
["bitfinex","ETHUSD",1730600002703,1.563,2468.4,2467.8,4.05216]
["bitfinex","ETHUSD",1730600002999,1.563,2468.4,2467.7,3.0]
["bitfinex","ETHUSD",1730600003163,1.563,2468.4,2467.6,0.55]
["bitfinex","ETHUSD",1730600003358,1.563,2468.4,2467.7,3.0]
["bitfinex","ETHUSD",1730600003600,1.563,2468.4,2467.6,0.55]
["bitfinex","ETHUSD",1730600003967,1.563,2468.4,2467.8,3.0]
["bitfinex","ETHUSD",1730600004689,1.563,2468.4,2467.6,3.0]
["bitfinex","ETHUSD",1730600004863,1.563,2468.3,2466.9,4.05355]
["bitfinex","ETHUSD",1730600005070,1.563,2468.2,2466.8,4.05383]
["bitfinex","ETHUSD",1730600005299,1.563,2468.0,2466.6,4.05415]
["bitfinex","ETHUSD",1730600005596,1.563,2468.0,2466.5,4.05419]
["bitfinex","ETHUSD",1730600005796,1.563,2467.9,2466.6,4.06413]
["bitfinex","ETHUSD",1730600005998,3.183906,2468.7,2467.7,4.05233]
["bitfinex","ETHUSD",1730600006203,3.183906,2468.7,2467.5,4.05258]
["bitfinex","ETHUSD",1730600006662,3.183906,2468.7,2467.6,3.0]
["bitfinex","ETHUSD",1730600006991,3.183906,2468.7,2467.2,0.01]
["bitfinex","ETHUSD",1730600006992,3.183906,2468.7,2468.0,3.0]
["bitfinex","ETHUSD",1730600007465,3.183906,2468.7,2468.2,3.0]
["bitfinex","ETHUSD",1730600008201,1.563,2468.7,2468.0,3.0]
["bitfinex","ETHUSD",1730600008396,1.563,2468.7,2468.0,7.05175]
["bitfinex","ETHUSD",1730600009099,0.0855079,2469.2,2468.7,4.05058]
["bitfinex","ETHUSD",1730600009397,0.0855079,2469.2,2468.2,3.0]
["bitfinex","ETHUSD",1730600009398,1.563,2469.1,2468.2,3.0]
["bitfinex","ETHUSD",1730600010565,1.563,2469.1,2468.0,3.0]
["bitfinex","ETHUSD",1730600011274,1.80909846,2469.0,2468.0,3.0]
["bitfinex","ETHUSD",1730600011470,0.83091231,2469.0,2468.0,3.0]
["bitfinex","ETHUSD",1730600011690,2.39391231,2469.1,2468.0,3.0]
["bitfinex","ETHUSD",1730600011875,2.39391231,2469.1,2468.0,7.05177]
["bitfinex","ETHUSD",1730600012095,2.39391231,2469.1,2468.0,3.0]
["bitfinex","ETHUSD",1730600012304,1.80905459,2469.0,2468.0,7.05184]
["bitfinex","ETHUSD",1730600012461,1.563,2469.1,2467.7,4.05225]
["bitfinex","ETHUSD",1730600012462,3.37202092,2468.9,2467.7,4.05225]
["bitfinex","ETHUSD",1730600012658,3.37202092,2468.9,2467.3,4.05286]
["bitfinex","ETHUSD",1730600012659,1.563,2468.7,2467.3,4.05286]
["bitfinex","ETHUSD",1730600013096,1.563,2468.6,2467.3,4.05286]
["bitfinex","ETHUSD",1730600013298,1.563,2468.6,2467.3,8.10577]
["bitfinex","ETHUSD",1730600013507,1.563,2468.6,2467.3,4.05286]
["bitfinex","ETHUSD",1730600013804,1.563,2468.6,2467.2,6.05436811]
["bitfinex","ETHUSD",1730600013971,1.80873919,2468.5,2467.2,4.53746811]
["bitfinex","ETHUSD",1730600014164,1.563,2468.4,2467.2,8.59061811]
["bitfinex","ETHUSD",1730600014700,1.563,2468.4,2467.2,4.53746811]
["bitfinex","ETHUSD",1730600015219,1.563,2468.4,2467.8,7.53746811]
["bitfinex","ETHUSD",1730600015908,1.563,2468.4,2467.8,11.58964811]
["bitfinex","ETHUSD",1730600016408,1.563,2468.4,2467.8,11.58955811]
["bitfinex","ETHUSD",1730600016565,1.563,2468.4,2468.1,3.0]
["bitfinex","ETHUSD",1730600016987,0.83091231,2468.8,2468.3,3.0]
["bitfinex","ETHUSD",1730600017194,0.91642021,2469.2,2468.6,3.0]
["bitfinex","ETHUSD",1730600017363,0.91642021,2469.2,2468.3,3.55]
["bitfinex","ETHUSD",1730600017766,0.91642021,2469.2,2468.5,3.0]
["bitfinex","ETHUSD",1730600018293,0.91642021,2469.2,2468.5,7.53746811]
["bitfinex","ETHUSD",1730600018493,0.91642021,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1730600018798,0.91642021,2469.2,2468.5,3.0]
["bitfinex","ETHUSD",1730600019003,0.0855079,2469.2,2468.5,3.0]
["bitfinex","ETHUSD",1730600019402,0.91642021,2469.2,2468.5,3.0]
["bitfinex","ETHUSD",1730600020692,0.91642021,2469.2,2468.5,7.05093]
["bitfinex","ETHUSD",1730600021007,0.91642021,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1730600021313,0.0855079,2469.2,2468.7,7.05055]
["bitfinex","ETHUSD",1730600021515,0.0855079,2469.2,2468.9,3.0]
["bitfinex","ETHUSD",1730600021718,0.0855079,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1730600022014,0.0855079,2469.2,2468.7,7.05071]
["bitfinex","ETHUSD",1730600022599,0.0855079,2469.2,2468.9,3.55]
["bitfinex","ETHUSD",1730600022808,0.1119587,2469.2,2469.1,3.0]
["bitfinex","ETHUSD",1730600023086,0.1119587,2469.2,2469.1,7.05005]
["bitfinex","ETHUSD",1730600023356,0.1119587,2469.2,2469.1,7.60005]
["bitfinex","ETHUSD",1730600023928,3.28491763,2470.0,2469.5,3.0]
["bitfinex","ETHUSD",1730600023929,2.45400531,2470.0,2469.5,3.0]
["bitfinex","ETHUSD",1730600024121,1.623093,2470.0,2469.5,3.0]
["bitfinex","ETHUSD",1730600024338,1.623093,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1730600024339,0.060093,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1730600024543,0.060093,2470.0,2469.9,4.59874]
["bitfinex","ETHUSD",1730600024834,1.66182463,2470.6,2470.0,3.0]
["bitfinex","ETHUSD",1730600024835,0.83091231,2470.6,2470.0,3.0]
["bitfinex","ETHUSD",1730600025023,2.39391231,2471.2,2470.7,3.55]
["bitfinex","ETHUSD",1730600025217,0.060093,2471.3,2471.1,3.55]
["bitfinex","ETHUSD",1730600026330,0.060093,2471.3,2470.6,4.04749]
["bitfinex","ETHUSD",1730600026531,0.060093,2471.3,2470.7,3.55]
["bitfinex","ETHUSD",1730600027460,0.060093,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1730600027662,0.060093,2471.3,2471.0,3.55]
["bitfinex","ETHUSD",1730600027847,0.060093,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1730600029575,0.060093,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1730600029723,0.060093,2471.3,2471.0,3.55]
["bitfinex","ETHUSD",1730600030659,0.060093,2471.3,2470.8,3.0]
["bitfinex","ETHUSD",1730600030963,0.060093,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1730600031164,0.060093,2471.3,2471.1,3.55]
["bitfinex","ETHUSD",1730600031471,0.060093,2471.3,2471.1,7.59667]
["bitfinex","ETHUSD",1730600031764,0.060093,2471.3,2471.1,3.55]
["bitfinex","ETHUSD",1730600032076,0.060093,2471.3,2471.2,7.59661]
["bitfinex","ETHUSD",1730600032865,0.060093,2471.3,2471.2,3.55]
["bitfinex","ETHUSD",1730600033297,0.060093,2471.3,2471.2,8.513064]
["bitfinex","ETHUSD",1730600033449,0.060093,2471.3,2471.2,9.02511689]
["bitfinex","ETHUSD",1730600033659,0.060093,2471.3,2471.2,8.513064]
["bitfinex","ETHUSD",1730600034891,0.060093,2471.3,2471.2,9.02511689]
["bitfinex","ETHUSD",1730600035585,0.83091231,2473.6,2472.4,5.1179]
["bitfinex","ETHUSD",1730600035761,6.95204147,2473.7,2472.4,5.1179]
["bitfinex","ETHUSD",1730600035762,1.603,2473.7,2472.6,3.55]
["bitfinex","ETHUSD",1730600036171,1.603,2473.7,2472.9,3.55]
["bitfinex","ETHUSD",1730600036664,1.603,2473.7,2473.1,3.55]
["bitfinex","ETHUSD",1730600036868,1.603,2474.4,2473.4,3.55]
["bitfinex","ETHUSD",1730600037095,1.603,2474.4,2473.7,3.55]
["bitfinex","ETHUSD",1730600037262,1.603,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1730600038578,1.603,2474.4,2473.5,0.55]
["bitfinex","ETHUSD",1730600039168,1.603,2474.4,2473.5,4.59284]
["bitfinex","ETHUSD",1730600039411,1.603,2474.8,2473.7,0.55]
["bitfinex","ETHUSD",1730600040608,4.04138,2474.4,2473.3,0.55]
["bitfinex","ETHUSD",1730600040773,1.603,2474.6,2473.3,0.55]
["bitfinex","ETHUSD",1730600040974,5.64407,2474.6,2473.3,0.55]
["bitfinex","ETHUSD",1730600041377,4.04124,2474.5,2473.3,0.55]
["bitfinex","ETHUSD",1730600041595,4.04124,2474.5,2472.6,0.60611549]
["bitfinex","ETHUSD",1730600041596,1.603,2474.2,2472.9,1.5679]
["bitfinex","ETHUSD",1730600041824,6.12317827,2474.2,2472.9,1.5679]
["bitfinex","ETHUSD",1730600042006,4.52017827,2473.6,2472.5,1.6336]
["bitfinex","ETHUSD",1730600042784,8.0852,2473.7,2472.5,1.6336]
["bitfinex","ETHUSD",1730600042984,4.52017827,2473.3,2472.0,2.19523622]
["bitfinex","ETHUSD",1730600043194,8.56348827,2473.3,2472.0,1.6336]
["bitfinex","ETHUSD",1730600043513,8.56348827,2473.3,2472.0,2.19523622]
["bitfinex","ETHUSD",1730600043718,4.04331,2473.3,2472.0,2.42284947]
["bitfinex","ETHUSD",1730600044015,1.5924,2473.5,2472.0,2.42284947]
["bitfinex","ETHUSD",1730600044016,1.5924,2473.5,2472.1,0.64253242]
["bitfinex","ETHUSD",1730600044221,1.5924,2473.5,2472.1,4.09121039]
["bitfinex","ETHUSD",1730600044508,1.5924,2473.5,2472.2,0.55]
["bitfinex","ETHUSD",1730600044712,1.5924,2473.5,2472.3,0.56163622]
["bitfinex","ETHUSD",1730600045012,1.5924,2473.5,2472.4,0.6308775]
["bitfinex","ETHUSD",1730600045222,1.5924,2473.5,2472.5,0.56163622]
["bitfinex","ETHUSD",1730600045375,1.5924,2473.5,2472.6,0.55]
["bitfinex","ETHUSD",1730600045600,1.5924,2473.5,2472.7,0.56163622]
["bitfinex","ETHUSD",1730600045804,1.5924,2473.5,2472.8,3.55]
["bitfinex","ETHUSD",1730600046104,1.5924,2473.9,2472.8,4.42452362]
["bitfinex","ETHUSD",1730600046543,1.5924,2473.9,2472.8,3.55]
["bitfinex","ETHUSD",1730600046706,4.04237,2473.8,2472.8,0.55]
["bitfinex","ETHUSD",1730600047554,4.04237,2473.8,2472.0,0.80924947]
["bitfinex","ETHUSD",1730600047555,4.04237,2473.8,2472.2,1.6336]
["bitfinex","ETHUSD",1730600047718,5.14897306,2474.0,2472.2,1.6336]
["bitfinex","ETHUSD",1730600047719,1.5924,2473.4,2472.2,1.6336]
["bitfinex","ETHUSD",1730600048043,4.0433,2473.3,2472.0,0.22761325]
["bitfinex","ETHUSD",1730600048614,4.04343,2473.2,2472.0,0.22761325]
["bitfinex","ETHUSD",1730600048843,9.19240306,2473.2,2471.9,1.6336]
["bitfinex","ETHUSD",1730600049838,9.19240306,2473.2,2471.9,2.19523622]
["bitfinex","ETHUSD",1730600050406,4.0435,2473.1,2471.9,1.6336]
["bitfinex","ETHUSD",1730600051141,4.0435,2473.1,2471.9,2.19523622]
["bitfinex","ETHUSD",1730600051326,1.5924,2472.9,2471.4,1.6336]
["bitfinex","ETHUSD",1730600051528,9.19310306,2472.8,2471.4,1.84991742]
["bitfinex","ETHUSD",1730600051752,5.14897306,2472.8,2471.4,1.6336]
["bitfinex","ETHUSD",1730600051957,4.0449,2472.3,2471.0,2.19523622]
["bitfinex","ETHUSD",1730600052245,4.0449,2472.3,2471.0,1.85312362]
["bitfinex","ETHUSD",1730600052409,10.78615306,2472.4,2471.0,1.85312362]
["bitfinex","ETHUSD",1730600053277,5.14897306,2472.0,2471.0,1.6336]
["bitfinex","ETHUSD",1730600053651,9.19429306,2472.0,2471.0,1.6336]
["bitfinex","ETHUSD",1730600054053,9.19429306,2472.0,2470.6,0.56163622]
["bitfinex","ETHUSD",1730600054054,1.5924,2471.9,2470.6,2.19523622]
["bitfinex","ETHUSD",1730600054380,1.5924,2472.4,2470.8,1.6336]
["bitfinex","ETHUSD",1730600054565,4.04485,2472.3,2470.9,1.2708117]
["bitfinex","ETHUSD",1730600054880,4.04485,2472.3,2470.9,0.56163622]
["bitfinex","ETHUSD",1730600055079,4.04485,2472.3,2470.9,0.64256995]
["bitfinex","ETHUSD",1730600055379,5.63715,2472.4,2470.9,0.63093373]
["bitfinex","ETHUSD",1730600055593,1.5924,2472.4,2471.1,0.55]
["bitfinex","ETHUSD",1730600055874,1.5924,2472.4,2471.2,0.55]
["bitfinex","ETHUSD",1730600056580,1.5924,2472.4,2471.4,0.55]
["bitfinex","ETHUSD",1730600057306,1.5924,2472.4,2471.4,0.96925662]
["bitfinex","ETHUSD",1730600058084,1.5819,2472.8,2471.4,0.96925662]
["bitfinex","ETHUSD",1730600058306,5.62591,2472.8,2471.4,0.96925662]
["bitfinex","ETHUSD",1730600058797,4.04425,2472.7,2471.6,3.0]
["bitfinex","ETHUSD",1730600059011,6.73087306,2472.1,2471.1,1.5873]
["bitfinex","ETHUSD",1730600059296,0.01,2472.7,2471.4,8.09241]
["bitfinex","ETHUSD",1730600059297,6.73087306,2472.5,2471.4,8.09241]
["bitfinex","ETHUSD",1730600059502,6.73087306,2472.5,2471.4,4.04615]
["bitfinex","ETHUSD",1730600059801,6.73087306,2472.5,2471.2,4.04645]
["bitfinex","ETHUSD",1730600059802,1.618411,2472.4,2471.2,4.04645]
["bitfinex","ETHUSD",1730600060299,1.618411,2472.4,2471.3,3.0]
["bitfinex","ETHUSD",1730600063790,1.618411,2472.4,2471.3,7.04643]
["bitfinex","ETHUSD",1730600064115,4.04485,2472.3,2471.1,4.5873]
["bitfinex","ETHUSD",1730600064277,4.04564,2471.8,2470.7,1.5873]
["bitfinex","ETHUSD",1730600064964,5.14897306,2471.7,2470.7,1.5873]
["bitfinex","ETHUSD",1730600065203,4.04596,2471.6,2470.4,4.04783]
["bitfinex","ETHUSD",1730600065602,4.04596,2471.6,2470.4,8.09565]
["bitfinex","ETHUSD",1730600065806,4.53043237,2471.4,2470.3,1.5873]
["bitfinex","ETHUSD",1730600066108,4.53043237,2471.1,2470.3,1.5873]
["bitfinex","ETHUSD",1730600069723,1.5819,2471.2,2470.4,4.04779]
["bitfinex","ETHUSD",1730600070035,1.5819,2471.6,2470.7,3.0]
["bitfinex","ETHUSD",1730600070198,5.62796,2471.6,2470.5,3.0]
["bitfinex","ETHUSD",1730600070398,4.53043237,2471.4,2470.5,3.0]
["bitfinex","ETHUSD",1730600070634,1.5819,2471.6,2470.5,3.0]
["bitfinex","ETHUSD",1730600070841,1.5819,2471.6,2470.7,3.0]
["bitfinex","ETHUSD",1730600071039,1.5819,2471.6,2470.9,3.0]
["bitfinex","ETHUSD",1730600071245,1.5819,2471.6,2470.5,0.9498609]
["bitfinex","ETHUSD",1730600071414,1.5819,2471.6,2470.7,3.0]
["bitfinex","ETHUSD",1730600071740,1.5819,2471.6,2470.9,3.0]
["bitfinex","ETHUSD",1730600072034,1.5819,2471.6,2470.7,3.0]
["bitfinex","ETHUSD",1730600072242,4.53043237,2471.4,2470.0,4.04847]
["bitfinex","ETHUSD",1730600072397,4.53043237,2470.8,2469.9,1.5873]
["bitfinex","ETHUSD",1730600072604,4.04751,2470.7,2469.5,4.04933]
["bitfinex","ETHUSD",1730600072935,4.53043237,2470.8,2469.5,4.04933]
["bitfinex","ETHUSD",1730600072936,4.53043237,2470.8,2469.6,4.454033]
["bitfinex","ETHUSD",1730600073101,4.04751,2470.7,2469.6,0.404933]
["bitfinex","ETHUSD",1730600073503,8.57771237,2470.8,2469.6,4.454083]
["bitfinex","ETHUSD",1730600073700,4.53043237,2470.8,2469.7,7.04904]
["bitfinex","ETHUSD",1730600073929,4.53043237,2470.8,2469.8,4.04887]
["bitfinex","ETHUSD",1730600074136,4.53043237,2470.8,2469.7,8.0581283]
["bitfinex","ETHUSD",1730600074336,4.53043237,2470.8,2469.7,4.0090683]
["bitfinex","ETHUSD",1730600074337,8.57785237,2470.8,2469.7,4.0090683]
["bitfinex","ETHUSD",1730600074539,8.57785237,2470.8,2469.7,3.0]
["bitfinex","ETHUSD",1730600074714,4.53043237,2470.8,2469.7,7.04905]
["bitfinex","ETHUSD",1730600076314,4.53043237,2470.8,2470.1,3.0]
["bitfinex","ETHUSD",1730600076512,4.53043237,2470.8,2469.9,3.0]
["bitfinex","ETHUSD",1730600076720,4.53043237,2470.8,2470.0,0.704875]
["bitfinex","ETHUSD",1730600076931,4.53043237,2470.8,2469.9,3.0]
["bitfinex","ETHUSD",1730600077133,4.53043237,2470.8,2469.7,7.04906]
["bitfinex","ETHUSD",1730600077337,4.53043237,2470.8,2469.5,1.5873]
["bitfinex","ETHUSD",1730600077338,1.5819,2470.4,2469.5,1.5873]
["bitfinex","ETHUSD",1730600077641,4.53043237,2469.9,2469.2,0.0327678]
["bitfinex","ETHUSD",1730600078044,4.53043237,2470.2,2469.2,4.0825278]
["bitfinex","ETHUSD",1730600078355,4.53043237,2470.2,2469.2,0.0327678]
["bitfinex","ETHUSD",1730600078504,4.53043237,2470.2,2469.2,4.0825478]
["bitfinex","ETHUSD",1730600078846,4.53043237,2470.2,2469.3,4.04957]
["bitfinex","ETHUSD",1730600079045,4.53043237,2469.9,2469.2,0.0327678]
["bitfinex","ETHUSD",1730600079407,8.57872237,2470.2,2469.2,0.0327678]
["bitfinex","ETHUSD",1730600080605,8.57872237,2470.2,2469.2,3.0327678]
["bitfinex","ETHUSD",1730600081610,4.53043237,2470.2,2469.2,3.0327678]
["bitfinex","ETHUSD",1730600081805,1.5819,2470.4,2469.2,4.30477258]
["bitfinex","ETHUSD",1730600082006,1.5819,2470.4,2469.4,3.0]
["bitfinex","ETHUSD",1730600082207,1.5819,2470.4,2469.4,7.04948]
["bitfinex","ETHUSD",1730600082557,1.5819,2470.4,2469.6,3.0]
["bitfinex","ETHUSD",1730600082840,1.5819,2470.4,2469.5,3.0]
["bitfinex","ETHUSD",1730600083025,4.53517115,2470.2,2469.2,0.0327678]
["bitfinex","ETHUSD",1730600083445,8.58347115,2470.2,2469.2,0.0327678]
["bitfinex","ETHUSD",1730600083885,4.53517115,2470.2,2469.4,4.04953]
["bitfinex","ETHUSD",1730600084074,4.53517115,2469.9,2469.2,0.0327678]
["bitfinex","ETHUSD",1730600084274,1.5819,2469.8,2469.2,0.0327678]
["bitfinex","ETHUSD",1730600085351,1.5819,2469.8,2469.2,3.0327678]
["bitfinex","ETHUSD",1730600086309,1.5819,2469.8,2469.2,0.0327678]
["bitfinex","ETHUSD",1730600086765,1.53,2470.3,2469.3,7.0496]
["bitfinex","ETHUSD",1730600086988,1.53,2470.3,2469.3,1.5041]
["bitfinex","ETHUSD",1730600087313,1.53,2470.3,2469.3,8.55374]
["bitfinex","ETHUSD",1730600087515,1.53,2470.3,2469.5,3.0]
["bitfinex","ETHUSD",1730600087702,1.53,2470.3,2469.6,4.04922]
["bitfinex","ETHUSD",1730600087899,1.53,2470.6,2469.8,4.0489]
["bitfinex","ETHUSD",1730600088079,1.53,2470.6,2469.9,7.04871]
["bitfinex","ETHUSD",1730600088281,1.53,2470.6,2469.8,7.04887]
["bitfinex","ETHUSD",1730600088505,1.53,2470.6,2469.8,3.0]
["bitfinex","ETHUSD",1730600088713,1.53,2470.6,2469.8,7.04888]
["bitfinex","ETHUSD",1730600089123,1.53,2470.6,2470.0,3.0]
["bitfinex","ETHUSD",1730600090225,1.53,2470.9,2470.1,4.04832]
["bitfinex","ETHUSD",1730600090397,1.53,2470.9,2470.0,8.55255]
["bitfinex","ETHUSD",1730600090599,1.53,2470.9,2470.2,3.0]
["bitfinex","ETHUSD",1730600091115,1.53,2470.9,2470.1,3.0]
["bitfinex","ETHUSD",1730600091512,1.53,2470.9,2470.0,1.5041]
["bitfinex","ETHUSD",1730600091829,1.53,2470.9,2470.0,5.55267]
["bitfinex","ETHUSD",1730600092628,1.53,2470.9,2470.0,5.55257]
["bitfinex","ETHUSD",1730600093124,5.57712,2470.9,2470.0,3.0]
["bitfinex","ETHUSD",1730600093337,2.35934965,2470.9,2470.0,3.0]
["bitfinex","ETHUSD",1730600093542,2.35934965,2470.9,2470.2,3.0]
["bitfinex","ETHUSD",1730600093828,1.53,2470.9,2470.2,3.0]
["bitfinex","ETHUSD",1730600094331,2.35934965,2470.9,2470.2,3.0]
["bitfinex","ETHUSD",1730600094833,2.35934965,2470.9,2470.2,11.09629]
["bitfinex","ETHUSD",1730600095032,1.53,2470.9,2470.2,11.09629]
["bitfinex","ETHUSD",1730600095186,1.53,2470.9,2470.3,4.04805]
["bitfinex","ETHUSD",1730600095392,2.35934965,2470.9,2470.3,4.04796]
["bitfinex","ETHUSD",1730600095826,2.35934965,2470.9,2470.3,4.04795]
["bitfinex","ETHUSD",1730600096041,0.82934965,2470.9,2470.4,3.0]
["bitfinex","ETHUSD",1730600096241,0.82934965,2471.1,2470.6,3.0]
["bitfinex","ETHUSD",1730600097039,1.53,2471.2,2470.6,3.0]
["bitfinex","ETHUSD",1730600098280,0.83227289,2471.0,2470.4,8.55198]
["bitfinex","ETHUSD",1730600098539,0.83227289,2471.0,2470.6,3.0]
["bitfinex","ETHUSD",1730600099093,0.83227289,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1730600100210,0.83227289,2470.9,2470.4,3.0]
["bitfinex","ETHUSD",1730600100392,0.83227289,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1730600100736,0.83227289,2471.0,2470.6,3.0]
["bitfinex","ETHUSD",1730600101029,0.83227289,2471.0,2470.1,4.5041]
["bitfinex","ETHUSD",1730600101249,0.83227289,2470.8,2470.1,1.5041]
["bitfinex","ETHUSD",1730600101535,0.83227289,2470.7,2470.1,1.5041]
["bitfinex","ETHUSD",1730600102084,0.83227289,2470.6,2469.7,1.5468]
["bitfinex","ETHUSD",1730600102339,0.83227289,2470.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600102340,0.83227289,2470.4,2469.5,0.10871582]
["bitfinex","ETHUSD",1730600102493,0.83227289,2470.4,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600102693,0.83227289,2470.3,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600102894,0.83227289,2470.4,2469.5,0.10871566]
["bitfinex","ETHUSD",1730600103134,0.83227289,2470.3,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600103644,0.83227289,2470.3,2469.6,0.55]
["bitfinex","ETHUSD",1730600103840,0.83227289,2470.5,2469.9,1.5468]
["bitfinex","ETHUSD",1730600103991,1.24840933,2470.6,2470.0,3.63096278]
["bitfinex","ETHUSD",1730600103992,0.83227289,2470.6,2470.0,3.63096278]
["bitfinex","ETHUSD",1730600104190,0.83227289,2470.7,2470.0,3.55]
["bitfinex","ETHUSD",1730600104507,0.83227289,2470.6,2470.0,3.55]
["bitfinex","ETHUSD",1730600105043,0.83227289,2470.6,2470.0,7.04851]
["bitfinex","ETHUSD",1730600105197,0.83227289,2470.5,2470.0,7.04851]
["bitfinex","ETHUSD",1730600105397,0.83227289,2470.4,2470.0,7.04851]
["bitfinex","ETHUSD",1730600105858,0.83227289,2470.4,2470.2,3.0]
["bitfinex","ETHUSD",1730600106042,0.83227289,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1730600106330,0.83227289,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1730600106534,0.83227289,2470.4,2470.2,3.0]
["bitfinex","ETHUSD",1730600106745,0.83227289,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1730600106746,0.83227289,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1730600106899,0.83227289,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1730600107102,0.83227289,2470.3,2470.0,3.0]
["bitfinex","ETHUSD",1730600107300,0.83227289,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1730600107508,1.24840933,2470.3,2470.0,3.0]
["bitfinex","ETHUSD",1730600107700,0.8355639,2470.1,2469.8,3.0]
["bitfinex","ETHUSD",1730600108373,0.8355639,2470.0,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600108501,0.8355639,2469.8,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600108705,0.8355639,2469.7,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600109349,0.8355639,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600109657,1.24840933,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600112161,1.24840933,2469.6,2469.5,4.0771371]
["bitfinex","ETHUSD",1730600112362,0.8369768,2469.6,2469.5,7.63877332]
["bitfinex","ETHUSD",1730600113428,0.8369768,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600114339,1.24840933,2469.6,2469.5,3.0277371]
["bitfinex","ETHUSD",1730600114652,0.8374409,2469.6,2469.5,7.0771371]
["bitfinex","ETHUSD",1730600114852,0.8374409,2469.8,2469.7,3.0]
["bitfinex","ETHUSD",1730600115021,0.8374409,2469.8,2469.6,3.0]
["bitfinex","ETHUSD",1730600115473,0.8374409,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1730600115765,0.8374409,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1730600115978,0.8374409,2470.2,2470.0,7.04858]
["bitfinex","ETHUSD",1730600116265,0.8374409,2470.3,2470.2,7.04825]
["bitfinex","ETHUSD",1730600116451,0.8374409,2470.4,2470.3,7.04809]
["bitfinex","ETHUSD",1730600116656,1.24840933,2470.5,2470.4,7.04792]
["bitfinex","ETHUSD",1730600116828,1.66454578,2470.7,2470.4,7.04792]
["bitfinex","ETHUSD",1730600116829,0.837544,2470.6,2470.5,7.59776]
["bitfinex","ETHUSD",1730600117025,1.66454578,2470.9,2470.5,7.59776]
["bitfinex","ETHUSD",1730600117026,0.837544,2470.8,2470.7,3.55]
["bitfinex","ETHUSD",1730600117283,0.837544,2470.8,2470.7,7.59743]
["bitfinex","ETHUSD",1730600117428,0.837544,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1730600117741,0.837544,2470.9,2470.8,7.04727]
["bitfinex","ETHUSD",1730600118063,2.75680933,2470.9,2470.3,3.0]
["bitfinex","ETHUSD",1730600118283,2.75680933,2470.9,2470.1,0.08095993]
["bitfinex","ETHUSD",1730600118284,1.5084,2470.5,2470.1,0.08095993]
["bitfinex","ETHUSD",1730600118424,1.5084,2470.5,2469.5,4.0770571]
["bitfinex","ETHUSD",1730600118425,1.25619425,2470.2,2469.5,4.0770571]
["bitfinex","ETHUSD",1730600118624,0.8372634,2470.0,2469.5,4.0770571]
["bitfinex","ETHUSD",1730600118831,0.8372634,2469.9,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600119124,1.25619425,2470.0,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600119125,0.8372634,2470.0,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600119330,0.8372634,2469.9,2469.5,4.0771071]
["bitfinex","ETHUSD",1730600119565,0.8372634,2469.9,2469.5,4.0770371]
["bitfinex","ETHUSD",1730600120024,0.8372634,2469.9,2469.7,4.04894]
["bitfinex","ETHUSD",1730600120230,0.8372634,2470.0,2469.6,4.61078622]
["bitfinex","ETHUSD",1730600120658,0.8372634,2470.0,2469.7,3.0]
["bitfinex","ETHUSD",1730600121238,0.8372634,2470.0,2469.5,4.0771371]
["bitfinex","ETHUSD",1730600121443,0.8372634,2470.0,2469.6,3.0]
["bitfinex","ETHUSD",1730600121749,0.8372634,2470.0,2469.9,3.0]
["bitfinex","ETHUSD",1730600121950,0.8372634,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1730600121951,0.8372634,2470.0,2469.7,3.0]
["bitfinex","ETHUSD",1730600122286,0.8372634,2469.9,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600122573,2.3456634,2469.8,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600124379,0.8372634,2469.7,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600124722,5.30542425,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600124864,6.95474679,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600125064,8.46314679,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600125302,6.79860101,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600125462,8.47278886,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600126206,4.42355886,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600126361,8.47278886,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600126564,6.79860101,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600126962,4.42359947,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600127467,0.83729144,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600127807,0.83729144,2469.7,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600128178,0.83729144,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600128784,5.3050892,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600129104,4.42383745,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600129263,2.76428158,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600129469,6.81351158,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600129783,2.7642941,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600130273,8.47304852,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600130805,8.89201472,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600131306,8.89193203,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600131887,6.79882006,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600132406,6.80882006,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600132908,6.79882006,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600133219,6.80882006,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600134270,6.81882006,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600134467,6.79882006,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600134904,8.42923106,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600135984,8.43923106,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600136374,8.42923106,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600136673,6.4626732,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600136894,2.9153984,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600137092,1.67420834,2469.7,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600137319,1.25573949,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600138708,3.29427734,2469.8,2469.6,3.55]
["bitfinex","ETHUSD",1730600138709,0.83712133,2469.7,2469.6,3.55]
["bitfinex","ETHUSD",1730600138908,1.25573949,2469.8,2469.6,3.55]
["bitfinex","ETHUSD",1730600138909,0.83712133,2469.8,2469.6,3.55]
["bitfinex","ETHUSD",1730600139817,0.83712133,2469.9,2469.6,3.55]
["bitfinex","ETHUSD",1730600140534,0.83712133,2469.8,2469.6,3.55]
["bitfinex","ETHUSD",1730600140750,0.83712133,2469.9,2469.6,3.55]
["bitfinex","ETHUSD",1730600140926,0.83712133,2469.9,2469.6,7.59921]
["bitfinex","ETHUSD",1730600141110,0.83712133,2469.9,2469.6,9.19641]
["bitfinex","ETHUSD",1730600141320,0.83712133,2469.9,2469.8,5.08517115]
["bitfinex","ETHUSD",1730600141514,0.83722073,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1730600141906,1.25573949,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1730600142131,4.88623223,2469.8,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600142342,4.88641223,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600142705,5.30496949,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600143234,6.96459706,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600144246,5.30507211,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600144411,6.96460031,2469.6,2469.5,0.0277371]
["bitfinex","ETHUSD",1730600144615,5.55904,2468.8,2468.2,4.59539045]
["bitfinex","ETHUSD",1730600144842,4.05079,2468.7,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600145004,4.05099,2468.6,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600145200,0.01,2468.7,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600145555,4.88794449,2468.7,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600145840,8.93881449,2468.7,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600146206,4.88794449,2468.7,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600146400,4.05088,2468.6,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600146634,4.05117,2468.5,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600146800,4.88801449,2468.6,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600147001,4.05088,2468.6,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600147419,4.05096,2468.6,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600147618,4.05087,2468.6,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600147906,0.83713449,2468.6,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600148212,4.88792449,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730600148806,0.83713449,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730600149000,6.81465174,2468.8,2468.3,0.55]
["bitfinex","ETHUSD",1730600149001,6.39608449,2468.8,2468.3,0.55]
["bitfinex","ETHUSD",1730600149240,4.05077,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730600149626,2.34553449,2468.8,2468.4,4.53517115]
["bitfinex","ETHUSD",1730600149880,0.83713449,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1730600150004,1.6532,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1730600150410,0.83713449,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1730600150976,2.49033449,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1730600151157,0.83713449,2469.7,2469.3,8.08517115]
["bitfinex","ETHUSD",1730600151451,0.83713449,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1730600151620,0.83713449,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1730600152042,4.04875,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1730600152248,4.88535955,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1730600152620,0.83660955,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1730600153850,0.83660955,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1730600155164,0.83660955,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1730600155371,0.83660955,2470.0,2469.9,5.08517115]
["bitfinex","ETHUSD",1730600155726,1.25491433,2470.0,2469.9,5.08517115]
["bitfinex","ETHUSD",1730600156323,5.30349433,2470.0,2469.9,5.08517115]
["bitfinex","ETHUSD",1730600156526,1.25491433,2470.0,2469.9,5.08517115]
["bitfinex","ETHUSD",1730600157462,6.97270873,2470.0,2469.9,5.08517115]
["bitfinex","ETHUSD",1730600157844,6.97285831,2470.0,2469.9,5.08517115]
["bitfinex","ETHUSD",1730600158041,2.92430897,2470.0,2469.9,5.08517115]
["bitfinex","ETHUSD",1730600158350,4.04907,2469.7,2469.6,4.53517115]
["bitfinex","ETHUSD",1730600158551,5.71227,2469.7,2469.6,4.53517115]
["bitfinex","ETHUSD",1730600158751,6.54937437,2469.7,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600158953,0.83710437,2469.6,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600159929,0.83710437,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1730600160176,4.88646437,2469.6,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600160329,4.88657437,2469.5,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600160529,6.54986437,2469.4,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600160836,6.96841655,2469.4,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600161380,9.04597858,2469.4,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600161973,9.04553303,2469.4,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600162427,9.11583922,2469.4,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600162931,9.11601636,2469.4,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600163126,7.02392378,2469.4,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600164967,6.95361759,2469.4,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600165172,7.02392356,2469.4,2469.3,5.08517115]
["bitfinex","ETHUSD",1730600166664,7.02392356,2469.4,2469.3,4.53517115]
["bitfinex","ETHUSD",1730600166870,7.02392356,2469.4,2469.3,5.08517115]
["bitfinex","ETHUSD",1730600167170,4.9983223,2469.4,2469.3,5.08517115]
["bitfinex","ETHUSD",1730600167472,2.9200827,2469.4,2469.3,5.08517115]
["bitfinex","ETHUSD",1730600167668,2.9100827,2469.4,2469.3,5.08517115]
["bitfinex","ETHUSD",1730600168068,2.9200827,2469.4,2469.3,5.08517115]
["bitfinex","ETHUSD",1730600168448,4.58119266,2469.4,2469.3,5.08517115]
["bitfinex","ETHUSD",1730600168848,2.52396022,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1730600168849,2.09496685,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1730600169053,0.8380755,2469.5,2469.4,5.08517115]
["bitfinex","ETHUSD",1730600170093,4.04476022,2470.1,2469.5,1.5804]
["bitfinex","ETHUSD",1730600170094,0.83828375,2469.8,2469.5,1.5804]
["bitfinex","ETHUSD",1730600170235,2.51396022,2470.3,2469.5,1.5804]
["bitfinex","ETHUSD",1730600170236,2.09496685,2470.3,2469.8,4.53517115]
["bitfinex","ETHUSD",1730600170432,3.71471085,2470.4,2470.2,4.53517115]
["bitfinex","ETHUSD",1730600170632,1.22590692,2470.3,2470.2,4.53517115]
["bitfinex","ETHUSD",1730600170859,4.05476022,2470.7,2470.3,3.55]
["bitfinex","ETHUSD",1730600170860,2.09496685,2470.6,2470.3,3.55]
["bitfinex","ETHUSD",1730600171139,2.09496685,2470.6,2470.5,8.08517115]
["bitfinex","ETHUSD",1730600171340,1.22595498,2470.6,2470.5,8.08517115]
["bitfinex","ETHUSD",1730600171566,2.51396022,2470.9,2470.5,8.08517115]
["bitfinex","ETHUSD",1730600171567,3.72994187,2470.9,2470.6,3.55]
["bitfinex","ETHUSD",1730600171873,2.09494459,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1730600172035,3.31095907,2470.7,2470.6,8.08517115]
["bitfinex","ETHUSD",1730600172234,1.21601448,2470.8,2470.6,8.08517115]
["bitfinex","ETHUSD",1730600172440,3.31095781,2470.7,2470.6,8.08517115]
["bitfinex","ETHUSD",1730600172669,1.21601448,2470.7,2470.6,8.08517115]
["bitfinex","ETHUSD",1730600172869,3.31095781,2470.7,2470.6,8.08517115]
["bitfinex","ETHUSD",1730600173045,1.21601448,2470.7,2470.6,8.08517115]
["bitfinex","ETHUSD",1730600173254,2.09494333,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1730600174381,2.09494333,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1730600174382,1.21529546,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1730600174550,3.30847832,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1730600174876,2.09318286,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1730600175570,1.21529546,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1730600176045,2.09318286,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1730600176235,1.21529546,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1730600176443,2.09318286,2471.0,2470.7,3.55]
["bitfinex","ETHUSD",1730600176643,3.30659423,2471.0,2470.7,3.55]
["bitfinex","ETHUSD",1730600176868,3.50090612,2471.1,2470.7,3.55]
["bitfinex","ETHUSD",1730600177078,2.88823579,2471.0,2470.7,3.55]
["bitfinex","ETHUSD",1730600177861,1.25504427,2470.9,2470.7,3.55]
["bitfinex","ETHUSD",1730600178152,1.25504427,2470.8,2470.7,3.55]
["bitfinex","ETHUSD",1730600178355,1.25504427,2470.8,2470.3,6.06247115]
["bitfinex","ETHUSD",1730600178686,1.25504427,2470.7,2470.6,4.53517115]
["bitfinex","ETHUSD",1730600179200,1.25504427,2471.0,2470.6,4.53517115]
["bitfinex","ETHUSD",1730600179355,1.25504427,2471.1,2470.9,4.53517115]
["bitfinex","ETHUSD",1730600179794,1.25504427,2471.1,2471.0,3.55]
["bitfinex","ETHUSD",1730600180162,1.67382875,2471.2,2471.0,3.55]
["bitfinex","ETHUSD",1730600180163,2.88749969,2471.2,2471.0,3.55]
["bitfinex","ETHUSD",1730600180499,1.25431568,2471.1,2471.0,3.55]
["bitfinex","ETHUSD",1730600181758,0.83584956,2471.1,2471.0,3.55]
["bitfinex","ETHUSD",1730600181978,0.83584956,2471.2,2471.0,5.0773]
["bitfinex","ETHUSD",1730600182186,1.25431568,2471.7,2471.3,3.55]
["bitfinex","ETHUSD",1730600182353,1.67382875,2471.8,2471.3,3.55]
["bitfinex","ETHUSD",1730600182354,1.25431568,2472.0,2471.7,3.55]
["bitfinex","ETHUSD",1730600182566,1.67382875,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1730600182769,1.618899,2472.0,2471.7,3.0]
["bitfinex","ETHUSD",1730600182975,1.25333339,2471.9,2471.7,3.0]
["bitfinex","ETHUSD",1730600183460,2.87223239,2472.0,2471.8,1.5273]
["bitfinex","ETHUSD",1730600183667,1.25333339,2472.1,2471.9,4.53517115]
["bitfinex","ETHUSD",1730600184397,1.25333339,2472.1,2471.7,3.0]
["bitfinex","ETHUSD",1730600184704,1.25333339,2472.1,2471.4,1.5273]
["bitfinex","ETHUSD",1730600184705,1.25333339,2472.2,2472.0,3.0]
["bitfinex","ETHUSD",1730600184909,1.25333339,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1730600185069,1.25333339,2472.4,2472.2,4.53517115]
["bitfinex","ETHUSD",1730600185270,1.25333339,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1730600185499,1.25333339,2472.6,2472.3,3.55]
["bitfinex","ETHUSD",1730600185668,3.19221119,2472.7,2472.3,3.55]
["bitfinex","ETHUSD",1730600185669,4.39293339,2472.7,2472.3,3.55]
["bitfinex","ETHUSD",1730600186196,2.87183339,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1730600186504,1.6185,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1730600186815,2.08646319,2473.1,2472.5,4.53517115]
["bitfinex","ETHUSD",1730600186816,1.31355269,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1730600187013,1.31355269,2473.2,2473.0,3.55]
["bitfinex","ETHUSD",1730600187216,0.0602193,2473.2,2473.0,3.55]
["bitfinex","ETHUSD",1730600187373,0.0602193,2473.2,2472.7,3.55]
["bitfinex","ETHUSD",1730600187969,0.01,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1730600188310,5.7218433,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1730600188470,0.01,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1730600188870,5.7218433,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1730600188871,1.6784833,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1730600189108,1.6784833,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1730600190197,0.0602193,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1730600190835,0.0602193,2473.2,2473.0,3.55]
["bitfinex","ETHUSD",1730600192511,0.83057942,2474.2,2473.3,1.5273]
["bitfinex","ETHUSD",1730600192712,1.5211,2474.3,2474.1,4.53517115]
["bitfinex","ETHUSD",1730600193010,1.617511,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1730600193218,0.0602193,2474.4,2474.2,3.55]
["bitfinex","ETHUSD",1730600194711,0.01387831,2475.3,2474.3,1.5273]
["bitfinex","ETHUSD",1730600194914,0.01387831,2475.3,2475.2,4.53517115]
["bitfinex","ETHUSD",1730600195233,0.01387831,2475.3,2474.9,4.53517115]
["bitfinex","ETHUSD",1730600196850,0.01387831,2475.3,2475.2,5.08517115]
["bitfinex","ETHUSD",1730600197152,0.01387831,2475.3,2475.2,8.08517115]
["bitfinex","ETHUSD",1730600197437,0.0602193,2475.6,2475.2,8.08517115]
["bitfinex","ETHUSD",1730600197739,0.0602193,2475.6,2475.3,3.55]
["bitfinex","ETHUSD",1730600198098,4.03961,2475.5,2475.0,3.0]
["bitfinex","ETHUSD",1730600198306,0.01,2475.3,2474.9,4.53517115]
["bitfinex","ETHUSD",1730600199441,0.01,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730600200246,1.5211,2474.6,2474.0,4.53517115]
["bitfinex","ETHUSD",1730600200415,1.5311,2474.6,2474.0,4.53517115]
["bitfinex","ETHUSD",1730600201346,1.5311,2474.6,2473.7,4.53517115]
["bitfinex","ETHUSD",1730600201347,0.01,2474.3,2473.7,4.53517115]
["bitfinex","ETHUSD",1730600202009,4.04179,2474.2,2473.7,4.53517115]
["bitfinex","ETHUSD",1730600202210,0.01,2474.3,2473.7,4.53517115]
["bitfinex","ETHUSD",1730600202410,0.01,2474.3,2473.8,3.0]
["bitfinex","ETHUSD",1730600202713,1.5211,2474.6,2474.2,4.53517115]
["bitfinex","ETHUSD",1730600202942,0.01,2474.5,2474.2,4.53517115]
["bitfinex","ETHUSD",1730600204044,0.01,2474.5,2473.5,1.5273]
["bitfinex","ETHUSD",1730600204045,0.01,2474.5,2473.9,5.08517115]
["bitfinex","ETHUSD",1730600204342,0.01,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1730600204549,1.5211,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1730600204754,0.01,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1730600204923,1.5211,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1730600204924,1.5211,2474.9,2474.3,3.55]
["bitfinex","ETHUSD",1730600205244,1.5211,2475.2,2474.8,4.53517115]
["bitfinex","ETHUSD",1730600205446,1.5211,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730600205654,1.5211,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1730600205857,1.5311,2475.5,2474.7,0.55]
["bitfinex","ETHUSD",1730600206151,1.5311,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1730600206348,1.5311,2475.5,2474.9,3.55]
["bitfinex","ETHUSD",1730600206751,1.5311,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1730600207058,4.06019,2475.2,2474.3,3.0]
["bitfinex","ETHUSD",1730600207212,0.01,2475.0,2474.3,3.0]
["bitfinex","ETHUSD",1730600207417,9.60372,2475.2,2474.3,3.0]
["bitfinex","ETHUSD",1730600207658,0.01,2475.2,2474.6,3.0]
["bitfinex","ETHUSD",1730600207964,1.5033,2475.5,2474.9,3.0]
["bitfinex","ETHUSD",1730600208113,1.5033,2475.5,2474.6,3.0]
["bitfinex","ETHUSD",1730600208316,1.5033,2475.5,2474.8,4.53517115]
["bitfinex","ETHUSD",1730600208515,1.5033,2475.5,2474.9,3.55]
["bitfinex","ETHUSD",1730600209453,4.03992,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730600209817,4.03992,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1730600210314,4.03992,2475.3,2473.9,0.01]
["bitfinex","ETHUSD",1730600210315,1.5033,2474.7,2473.9,4.53517115]
["bitfinex","ETHUSD",1730600210954,1.5033,2474.7,2473.8,1.5983]
["bitfinex","ETHUSD",1730600210955,0.01,2474.6,2473.6,4.53517115]
["bitfinex","ETHUSD",1730600211120,0.02,2474.4,2473.4,1.5983]
["bitfinex","ETHUSD",1730600211440,4.05173,2474.2,2473.4,1.5983]
["bitfinex","ETHUSD",1730600211839,1.5033,2474.1,2473.4,1.5983]
["bitfinex","ETHUSD",1730600212360,1.5133,2474.4,2473.6,4.53517115]
["bitfinex","ETHUSD",1730600212566,1.5033,2474.4,2473.6,4.53517115]
["bitfinex","ETHUSD",1730600212745,1.5133,2474.9,2474.0,4.53517115]
["bitfinex","ETHUSD",1730600213056,1.5033,2474.9,2474.1,1.5983]
["bitfinex","ETHUSD",1730600213210,0.01,2474.8,2474.1,1.5983]
["bitfinex","ETHUSD",1730600213416,0.01,2474.8,2473.3,0.01]
["bitfinex","ETHUSD",1730600213417,4.04098,2474.7,2473.8,1.5983]
["bitfinex","ETHUSD",1730600213649,1.5033,2474.9,2473.2,4.44665261]
["bitfinex","ETHUSD",1730600213650,1.5033,2474.3,2473.5,1.5983]
["bitfinex","ETHUSD",1730600214454,0.01,2474.4,2473.5,1.5983]
["bitfinex","ETHUSD",1730600214841,0.01,2474.4,2473.5,4.5983]
["bitfinex","ETHUSD",1730600215028,0.01,2474.4,2473.6,0.55]
["bitfinex","ETHUSD",1730600215229,0.01,2474.4,2473.5,4.5983]
["bitfinex","ETHUSD",1730600215429,4.12157894,2474.4,2473.5,4.5983]
["bitfinex","ETHUSD",1730600215838,0.08018894,2474.4,2473.5,4.5983]
["bitfinex","ETHUSD",1730600216039,1.5033,2474.6,2473.8,3.0]
["bitfinex","ETHUSD",1730600216372,1.5033,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1730600218230,5.54444,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1730600218427,4.04169,2474.3,2473.4,4.53517115]
["bitfinex","ETHUSD",1730600218633,4.05179,2474.2,2473.4,4.53517115]
["bitfinex","ETHUSD",1730600219061,0.01,2474.2,2473.4,4.53517115]
["bitfinex","ETHUSD",1730600219882,0.01,2474.4,2473.6,0.55]
["bitfinex","ETHUSD",1730600220640,8.56535325,2475.1,2474.3,3.55]
["bitfinex","ETHUSD",1730600220883,4.04067,2474.9,2474.3,3.55]
["bitfinex","ETHUSD",1730600221142,1.5033,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1730600221880,5.54428,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1730600222035,5.54428,2474.7,2474.0,3.55]
["bitfinex","ETHUSD",1730600222036,1.5033,2474.7,2474.0,3.55]
["bitfinex","ETHUSD",1730600223576,2.41569666,2475.0,2474.3,3.55]
["bitfinex","ETHUSD",1730600223787,2.17136649,2475.1,2474.3,5.0974]
["bitfinex","ETHUSD",1730600223788,0.93507149,2475.1,2474.3,5.0974]
["bitfinex","ETHUSD",1730600224462,0.92507149,2475.1,2474.3,5.0974]
["bitfinex","ETHUSD",1730600224668,0.92507149,2475.1,2474.6,3.55]
["bitfinex","ETHUSD",1730600225499,1.5915,2475.3,2474.6,3.55]
["bitfinex","ETHUSD",1730600225500,2.41569666,2475.3,2474.6,3.55]
["bitfinex","ETHUSD",1730600225659,1.5915,2475.3,2474.6,3.55]
["bitfinex","ETHUSD",1730600226206,1.5915,2475.3,2474.3,1.5474]
["bitfinex","ETHUSD",1730600226207,4.04041,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1730600226415,0.82419666,2475.0,2474.0,4.5474]
["bitfinex","ETHUSD",1730600226581,0.82419666,2475.0,2474.0,1.5474]
["bitfinex","ETHUSD",1730600226582,1.5915,2474.7,2474.0,1.5474]
["bitfinex","ETHUSD",1730600226793,1.5915,2474.7,2473.1,0.40343261]
["bitfinex","ETHUSD",1730600226794,4.04134,2474.5,2473.7,1.5474]
["bitfinex","ETHUSD",1730600226972,4.04134,2474.5,2473.3,4.53517115]
["bitfinex","ETHUSD",1730600226973,4.86570666,2474.4,2473.3,4.53517115]
["bitfinex","ETHUSD",1730600227322,8.91718666,2474.4,2473.4,1.5474]
["bitfinex","ETHUSD",1730600227465,0.82419666,2474.2,2473.4,1.5474]
["bitfinex","ETHUSD",1730600227668,0.82419666,2474.1,2473.4,1.5474]
["bitfinex","ETHUSD",1730600228417,0.82419666,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1730600229295,1.236295,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1730600229296,0.82419666,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1730600229573,0.82419666,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730600230608,0.82419666,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730600231591,0.82419666,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1730600231798,0.82419666,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1730600232185,0.82419666,2473.7,2472.8,5.14509657]
["bitfinex","ETHUSD",1730600232408,0.82419666,2473.2,2472.8,1.5474]
["bitfinex","ETHUSD",1730600232608,0.82419666,2473.2,2472.5,1.5474]
["bitfinex","ETHUSD",1730600232609,0.82419666,2473.0,2472.5,1.5474]
["bitfinex","ETHUSD",1730600232807,0.82419666,2472.9,2472.5,1.5474]
["bitfinex","ETHUSD",1730600233372,0.82419666,2472.8,2472.5,1.5474]
["bitfinex","ETHUSD",1730600234040,0.82419666,2472.9,2472.5,1.5474]
["bitfinex","ETHUSD",1730600234454,1.236295,2473.0,2472.5,5.60179]
["bitfinex","ETHUSD",1730600234455,0.82419666,2473.0,2472.5,5.60179]
["bitfinex","ETHUSD",1730600234654,0.82419666,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730600234966,0.82419666,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1730600235263,1.236295,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1730600235464,0.83717713,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1730600236469,1.236295,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1730600236668,0.8373096,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1730600236825,1.236295,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1730600237026,0.83731695,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1730600237226,0.83731695,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1730600237452,0.83731695,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1730600237650,0.83731695,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1730600237867,0.83731695,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1730600238779,0.83749952,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1730600239135,0.83749952,2473.2,2473.1,3.56]
["bitfinex","ETHUSD",1730600239336,0.83749952,2473.4,2473.3,4.05318]
["bitfinex","ETHUSD",1730600239582,1.236295,2473.7,2473.6,3.55]
["bitfinex","ETHUSD",1730600239778,1.236295,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1730600240772,1.236295,2473.7,2473.5,3.0]
["bitfinex","ETHUSD",1730600240773,1.64839333,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1730600240974,1.25646794,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1730600241473,1.25646794,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1730600241769,0.8378193,2473.7,2473.6,7.59269]
["bitfinex","ETHUSD",1730600241939,0.8378193,2473.7,2473.6,12.73778657]
["bitfinex","ETHUSD",1730600242136,0.8378193,2473.8,2473.7,4.59252]
["bitfinex","ETHUSD",1730600242362,0.8378193,2473.8,2473.7,9.28316198]
["bitfinex","ETHUSD",1730600242574,0.8378193,2473.8,2473.7,11.64870732]
["bitfinex","ETHUSD",1730600242780,0.8378193,2473.8,2473.7,5.1598]
["bitfinex","ETHUSD",1730600242955,1.25646794,2473.9,2473.7,5.1598]
["bitfinex","ETHUSD",1730600243161,1.25646794,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600243361,1.25646794,2473.9,2473.8,7.59236]
["bitfinex","ETHUSD",1730600243763,1.25646794,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600243961,1.64839333,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1730600244176,3.28115397,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1730600244375,3.28115397,2474.0,2473.8,0.63083911]
["bitfinex","ETHUSD",1730600244675,1.18720078,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600244845,1.67687623,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600245392,3.28329875,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600245563,2.09609797,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600245893,2.86456485,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600246101,2.86453585,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600246252,3.28329875,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600246458,2.09609797,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600246787,2.86463201,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730600246972,2.86463201,2473.9,2473.8,7.59236]
["bitfinex","ETHUSD",1730600247177,2.86463201,2473.9,2473.8,8.80054265]
["bitfinex","ETHUSD",1730600247178,1.2580862,2473.9,2473.8,8.80054265]
["bitfinex","ETHUSD",1730600247354,1.2580862,2474.0,2473.9,7.5922]
["bitfinex","ETHUSD",1730600247550,1.2580862,2474.0,2473.9,11.8682]
["bitfinex","ETHUSD",1730600247751,1.67743123,2474.1,2474.0,7.59203]
["bitfinex","ETHUSD",1730600247955,1.25802774,2474.1,2474.0,11.86803]
["bitfinex","ETHUSD",1730600248194,1.25802774,2474.1,2474.0,15.63226005]
["bitfinex","ETHUSD",1730600248397,1.67743123,2474.3,2474.2,0.01]
["bitfinex","ETHUSD",1730600248739,2.93536476,2474.9,2474.2,0.01]
["bitfinex","ETHUSD",1730600248740,2.09668912,2474.7,2474.6,7.04105]
["bitfinex","ETHUSD",1730600248855,2.09668912,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1730600249051,2.0970205,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1730600249251,2.0970205,2475.0,2474.8,9.28134028]
["bitfinex","ETHUSD",1730600249490,2.0970205,2475.0,2474.7,9.92164979]
["bitfinex","ETHUSD",1730600249491,2.1572398,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1730600249793,0.0602193,2475.6,2475.5,3.55]
["bitfinex","ETHUSD",1730600250664,0.89802684,2475.6,2475.5,3.55]
["bitfinex","ETHUSD",1730600251790,0.0602193,2475.6,2475.5,3.55]
["bitfinex","ETHUSD",1730600253035,0.0602193,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730600253036,0.89802684,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730600253688,0.0602193,2475.6,2475.4,4.51591789]
["bitfinex","ETHUSD",1730600253901,0.0602193,2475.6,2475.5,3.55]
["bitfinex","ETHUSD",1730600254110,0.0602193,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1730600254291,0.0602193,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730600254292,0.89802684,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730600255016,0.83780754,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1730600255231,0.89802684,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730600255524,0.83780754,2475.4,2474.9,3.0]
["bitfinex","ETHUSD",1730600256280,0.83780754,2475.5,2474.9,3.0]
["bitfinex","ETHUSD",1730600256514,0.83780754,2475.4,2474.9,3.0]
["bitfinex","ETHUSD",1730600256719,0.83780754,2475.3,2474.9,3.0]
["bitfinex","ETHUSD",1730600256929,0.83780754,2475.3,2474.5,4.51591789]
["bitfinex","ETHUSD",1730600257125,2.46260754,2475.2,2474.5,8.55711789]
["bitfinex","ETHUSD",1730600257276,0.83780754,2475.2,2474.8,4.51591789]
["bitfinex","ETHUSD",1730600257680,0.83780754,2475.3,2474.8,4.51591789]
["bitfinex","ETHUSD",1730600257921,0.83780754,2475.2,2474.8,4.51591789]
["bitfinex","ETHUSD",1730600258076,0.83780754,2475.3,2474.9,3.0]
["bitfinex","ETHUSD",1730600258480,1.25277802,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1730600258481,0.83780754,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1730600260219,0.83780754,2475.2,2474.8,3.55]
["bitfinex","ETHUSD",1730600260423,0.83780754,2475.2,2474.6,3.08081181]
["bitfinex","ETHUSD",1730600260424,0.83780754,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1730600264725,0.83780754,2475.2,2474.6,3.0]
["bitfinex","ETHUSD",1730600264726,1.6248,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1730600265037,2.46260754,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730600265248,1.6248,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730600265404,2.46260754,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1730600265804,0.83780754,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1730600266047,1.25277802,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730600266048,0.83780754,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730600266226,0.83780754,2475.3,2474.9,3.55]
["bitfinex","ETHUSD",1730600266406,0.83780754,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1730600268343,1.25277802,2475.4,2474.7,0.55]
["bitfinex","ETHUSD",1730600268344,0.83780754,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1730600268669,0.83780754,2475.3,2474.7,0.63081706]
["bitfinex","ETHUSD",1730600268948,1.25277802,2475.5,2474.6,7.04104]
["bitfinex","ETHUSD",1730600268949,0.83780754,2475.5,2474.9,3.55]
["bitfinex","ETHUSD",1730600269130,2.52282684,2475.6,2474.9,7.59047]
["bitfinex","ETHUSD",1730600269320,0.89802684,2475.6,2475.2,3.0]
["bitfinex","ETHUSD",1730600269518,0.0602193,2475.6,2475.2,5.2068]
["bitfinex","ETHUSD",1730600270035,0.0602193,2475.6,2475.5,4.51591789]
["bitfinex","ETHUSD",1730600270212,0.0602193,2475.6,2475.5,8.1467015]
["bitfinex","ETHUSD",1730600270415,0.0602193,2475.6,2475.5,8.06591789]
["bitfinex","ETHUSD",1730600271312,0.0602193,2475.6,2475.5,12.10549789]
["bitfinex","ETHUSD",1730600271510,0.0602193,2475.6,2475.5,8.06591789]
["bitfinex","ETHUSD",1730600271737,0.0602193,2475.6,2475.5,12.10549789]
["bitfinex","ETHUSD",1730600271940,0.0602193,2475.6,2475.5,8.06591789]
["bitfinex","ETHUSD",1730600273856,0.0602193,2475.6,2475.5,9.72271789]
["bitfinex","ETHUSD",1730600276838,0.0602193,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730600277374,0.0602193,2475.6,2475.5,4.51591789]
["bitfinex","ETHUSD",1730600277543,0.0602193,2475.6,2475.5,5.06591789]
["bitfinex","ETHUSD",1730600278121,0.0602193,2475.6,2475.5,9.10549789]
["bitfinex","ETHUSD",1730600278318,0.0602193,2475.6,2475.5,12.10549789]
["bitfinex","ETHUSD",1730600279027,0.0602193,2475.6,2475.5,14.16935513]
["bitfinex","ETHUSD",1730600280466,0.0602193,2475.6,2475.5,18.03829789]
["bitfinex","ETHUSD",1730600280696,0.0602193,2475.6,2475.5,18.02829789]
["bitfinex","ETHUSD",1730600280956,0.0602193,2475.6,2475.5,18.03829789]
["bitfinex","ETHUSD",1730600281620,0.0602193,2475.6,2475.5,18.02829789]
["bitfinex","ETHUSD",1730600282022,0.0602193,2475.6,2475.5,18.03829789]
["bitfinex","ETHUSD",1730600282253,0.0602193,2475.6,2475.5,20.24710068]
["bitfinex","ETHUSD",1730600282962,0.0602193,2475.6,2475.5,20.25710068]
["bitfinex","ETHUSD",1730600283295,0.0602193,2475.6,2475.5,20.23710068]
["bitfinex","ETHUSD",1730600283564,0.0602193,2475.6,2475.5,13.21229789]
["bitfinex","ETHUSD",1730600285054,0.0602193,2475.6,2475.5,13.76229789]
["bitfinex","ETHUSD",1730600285432,0.0602193,2475.6,2475.5,18.02829789]
["bitfinex","ETHUSD",1730600286870,0.0602193,2475.6,2475.5,13.76229789]
["bitfinex","ETHUSD",1730600287159,0.0602193,2475.6,2475.5,18.01429789]
["bitfinex","ETHUSD",1730600287465,0.0602193,2475.6,2475.5,13.76229789]
["bitfinex","ETHUSD",1730600287758,0.0602193,2475.6,2475.5,18.01429789]
["bitfinex","ETHUSD",1730600288329,0.0602193,2475.6,2475.5,13.76229789]
["bitfinex","ETHUSD",1730600288965,0.0602193,2475.6,2475.5,9.72271789]
["bitfinex","ETHUSD",1730600289167,0.0602193,2475.6,2475.5,5.06591789]
["bitfinex","ETHUSD",1730600289528,0.0602193,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1730600289529,0.0602193,2475.6,2475.2,4.51591789]
["bitfinex","ETHUSD",1730600289848,0.83719918,2475.4,2475.1,3.81948936]
["bitfinex","ETHUSD",1730600290061,1.25277802,2475.5,2475.1,3.81948936]
["bitfinex","ETHUSD",1730600290062,0.83719918,2475.3,2475.1,3.81948936]
["bitfinex","ETHUSD",1730600290454,0.83719918,2475.2,2475.1,3.81948936]
["bitfinex","ETHUSD",1730600291147,1.25277802,2475.3,2475.2,3.55]
["bitfinex","ETHUSD",1730600291351,1.67050921,2475.4,2475.2,3.0]
["bitfinex","ETHUSD",1730600291549,3.20920921,2475.3,2474.9,3.0]
["bitfinex","ETHUSD",1730600291792,0.83796295,2475.0,2474.8,3.0]
["bitfinex","ETHUSD",1730600292477,0.83796295,2474.9,2474.8,3.0]
["bitfinex","ETHUSD",1730600293099,0.83796295,2474.9,2474.8,3.55]
["bitfinex","ETHUSD",1730600293606,1.25694443,2474.9,2474.8,3.55]
["bitfinex","ETHUSD",1730600294489,1.67050921,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1730600296988,1.67050921,2475.0,2474.9,10.3895308]
["bitfinex","ETHUSD",1730600297155,1.25879459,2475.4,2475.2,6.18847]
["bitfinex","ETHUSD",1730600297359,1.25892763,2475.5,2475.4,7.58975]
["bitfinex","ETHUSD",1730600297772,0.0602193,2475.6,2475.4,7.58975]
["bitfinex","ETHUSD",1730600297773,1.31914693,2475.6,2475.5,7.58958]
["bitfinex","ETHUSD",1730600298077,0.0602193,2475.6,2475.5,9.6291968]
["bitfinex","ETHUSD",1730600298286,1.31914693,2475.6,2475.5,9.6291968]
["bitfinex","ETHUSD",1730600298874,0.0602193,2475.6,2475.5,9.6291968]
["bitfinex","ETHUSD",1730600299596,1.31914693,2475.6,2475.5,9.6291968]
["bitfinex","ETHUSD",1730600299797,1.31914693,2475.6,2475.5,3.55]
["bitfinex","ETHUSD",1730600300108,0.0602193,2475.6,2475.5,3.55]
["bitfinex","ETHUSD",1730600300421,1.73072851,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1730600301380,1.73072851,2475.6,2475.5,7.58958]
["bitfinex","ETHUSD",1730600301782,1.31943789,2475.6,2475.5,7.58958]
["bitfinex","ETHUSD",1730600301998,1.31943789,2475.6,2475.5,9.2039958]
["bitfinex","ETHUSD",1730600303668,1.26943789,2475.6,2475.5,9.2039958]
["bitfinex","ETHUSD",1730600304097,1.26923093,2475.6,2475.5,9.2039958]
["bitfinex","ETHUSD",1730600306390,0.0102193,2475.6,2475.5,9.2039958]
["bitfinex","ETHUSD",1730600306590,1.26950798,2475.6,2475.5,9.2039958]
["bitfinex","ETHUSD",1730600307189,1.68072851,2475.6,2475.5,3.0]
["bitfinex","ETHUSD",1730600307496,1.68072851,2475.6,2475.0,4.51483803]
["bitfinex","ETHUSD",1730600307497,0.0102193,2475.6,2475.0,4.51483803]
["bitfinex","ETHUSD",1730600307694,0.0102193,2475.6,2474.7,4.51483803]
["bitfinex","ETHUSD",1730600307695,1.67896663,2475.1,2474.7,4.51483803]
["bitfinex","ETHUSD",1730600307940,0.83944658,2474.8,2474.7,4.51483803]
["bitfinex","ETHUSD",1730600308091,1.67896663,2475.0,2474.7,4.51483803]
["bitfinex","ETHUSD",1730600308292,0.83934665,2474.8,2474.7,8.55569803]
["bitfinex","ETHUSD",1730600308488,0.83937639,2474.8,2474.7,4.51483803]
["bitfinex","ETHUSD",1730600308692,3.64540829,2475.1,2474.7,4.51483803]
["bitfinex","ETHUSD",1730600308693,1.67896663,2474.9,2474.7,4.51483803]
["bitfinex","ETHUSD",1730600309633,1.67896663,2474.9,2474.4,4.04129]
["bitfinex","ETHUSD",1730600309634,1.67896663,2474.9,2474.4,8.55612803]
["bitfinex","ETHUSD",1730600309819,0.83931198,2474.6,2474.4,8.55612803]
["bitfinex","ETHUSD",1730600310132,0.83931198,2474.6,2474.4,12.59742803]
["bitfinex","ETHUSD",1730600310344,0.83931198,2474.6,2474.4,8.55612803]
["bitfinex","ETHUSD",1730600310496,0.83931198,2474.6,2474.4,12.59742803]
["bitfinex","ETHUSD",1730600310697,0.83931198,2474.6,2474.5,3.0]
["bitfinex","ETHUSD",1730600311393,1.67896663,2474.8,2474.4,4.51483803]
["bitfinex","ETHUSD",1730600311594,0.83913459,2474.5,2474.4,4.51483803]
["bitfinex","ETHUSD",1730600311836,0.83913459,2474.5,2474.4,8.55621803]
["bitfinex","ETHUSD",1730600312510,0.83913459,2474.5,2474.4,10.36599983]
["bitfinex","ETHUSD",1730600313035,0.83913459,2474.5,2474.4,13.36599983]
["bitfinex","ETHUSD",1730600313695,0.83913459,2474.5,2474.4,12.10621803]
["bitfinex","ETHUSD",1730600314538,1.67896663,2474.8,2474.5,3.55]
["bitfinex","ETHUSD",1730600315459,1.5467,2474.7,2474.1,4.51483803]
["bitfinex","ETHUSD",1730600315805,1.4967,2474.7,2474.1,4.51483803]
["bitfinex","ETHUSD",1730600316520,1.4967,2474.7,2474.2,3.0]
["bitfinex","ETHUSD",1730600317009,1.4967,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1730600317406,0.0202193,2475.6,2474.5,3.55]
["bitfinex","ETHUSD",1730600317747,0.0102193,2475.6,2474.8,3.55]
["bitfinex","ETHUSD",1730600318645,4.03935,2475.7,2474.8,3.55]
["bitfinex","ETHUSD",1730600318938,1.5467,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1730600319141,2.09623559,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1730600319704,2.09623559,2474.9,2474.8,3.55]
["bitfinex","ETHUSD",1730600320007,2.09623559,2474.9,2474.8,7.59073]
["bitfinex","ETHUSD",1730600320443,2.09623559,2474.9,2474.8,3.55]
["bitfinex","ETHUSD",1730600323360,1.5467,2475.6,2475.3,3.55]
["bitfinex","ETHUSD",1730600323747,1.5467,2476.4,2475.5,3.55]
["bitfinex","ETHUSD",1730600324141,1.67655645,2475.6,2475.5,3.55]
["bitfinex","ETHUSD",1730600324333,1.67655645,2475.7,2475.5,7.58958]
["bitfinex","ETHUSD",1730600324542,1.67655645,2475.7,2475.6,3.55]
["bitfinex","ETHUSD",1730600324723,2.09569556,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730600324926,3.64237089,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730600325153,1.5467,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1730600325349,2.0957874,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1730600325564,2.0957874,2475.7,2475.5,3.0]
["bitfinex","ETHUSD",1730600325794,2.09568957,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730600325929,1.67658035,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1730600327341,1.62658035,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1730600328749,2.0960686,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1730600328987,2.51528232,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1730600329153,2.51561829,2475.4,2474.4,3.82164848]
["bitfinex","ETHUSD",1730600329473,0.83851678,2474.7,2474.5,4.04113]
["bitfinex","ETHUSD",1730600329965,0.83851678,2474.7,2474.4,3.82164848]
["bitfinex","ETHUSD",1730600330373,0.83851678,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1730600330874,0.78851678,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1730600331272,0.78851678,2474.7,2474.4,3.82164848]
["bitfinex","ETHUSD",1730600331273,0.78851678,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1730600331486,1.25777517,2474.7,2474.5,4.59113]
["bitfinex","ETHUSD",1730600332482,1.25777517,2474.7,2474.6,3.55]
["bitfinex","ETHUSD",1730600333050,1.25777517,2474.7,2474.6,7.59105]
["bitfinex","ETHUSD",1730600333356,2.09637868,2475.0,2474.7,7.59089]
["bitfinex","ETHUSD",1730600333554,2.09637868,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1730600334887,2.51565441,2475.1,2474.4,6.82164848]
["bitfinex","ETHUSD",1730600335204,1.25791064,2474.6,2474.5,7.04122]
["bitfinex","ETHUSD",1730600335557,1.25791064,2474.7,2474.6,7.04105]
["bitfinex","ETHUSD",1730600335780,1.25791064,2474.7,2474.6,12.14889978]
["bitfinex","ETHUSD",1730600335987,1.25791064,2474.7,2474.6,12.69889978]
["bitfinex","ETHUSD",1730600336557,1.67717245,2474.8,2474.6,12.69889978]
["bitfinex","ETHUSD",1730600336558,1.25791064,2474.8,2474.7,4.59089]
["bitfinex","ETHUSD",1730600336888,1.25791064,2474.8,2474.7,7.59089]
["bitfinex","ETHUSD",1730600337099,1.25791064,2474.8,2474.7,9.42488898]
["bitfinex","ETHUSD",1730600337267,1.67717245,2474.9,2474.8,7.59073]
["bitfinex","ETHUSD",1730600337268,1.25791064,2474.9,2474.8,7.59073]
["bitfinex","ETHUSD",1730600337460,1.67717245,2475.0,2474.9,3.55]
["bitfinex","ETHUSD",1730600337657,1.67717245,2475.0,2474.9,11.41220848]
["bitfinex","ETHUSD",1730600337984,1.25809878,2475.1,2475.0,7.5904]
["bitfinex","ETHUSD",1730600338186,1.25809878,2475.1,2475.0,9.13565785]
["bitfinex","ETHUSD",1730600338356,1.25809878,2475.2,2475.1,7.59024]
["bitfinex","ETHUSD",1730600339401,1.25809878,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1730600339402,1.67746504,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1730600339697,2.09647562,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1730600339855,2.09647562,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1730600340054,2.09647562,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1730600340280,2.09647562,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1730600340481,1.67716968,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1730600340687,2.09647562,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1730600341201,2.51577074,2475.5,2475.2,3.0]
["bitfinex","ETHUSD",1730600341505,2.51577074,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730600341798,2.51577074,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1730600341999,2.51577074,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1730600342169,2.09651305,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1730600342975,2.09651305,2475.2,2475.1,9.13546185]
["bitfinex","ETHUSD",1730600343178,2.09651305,2475.3,2475.2,7.59007]
["bitfinex","ETHUSD",1730600343468,2.09651305,2475.3,2475.2,13.00871848]
["bitfinex","ETHUSD",1730600343999,2.09651305,2475.4,2475.3,7.58991]
["bitfinex","ETHUSD",1730600344561,1.5942,2475.9,2475.3,9.44929503]
["bitfinex","ETHUSD",1730600344797,1.5942,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730600344798,2.51645151,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730600345290,4.53006009,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1730600345490,2.51686869,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1730600345692,2.51686869,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1730600345865,2.51686869,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1730600346269,2.51686869,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1730600346791,2.51680625,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1730600347107,2.51684903,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1730600348305,2.51684903,2475.5,2475.2,3.55]
["bitfinex","ETHUSD",1730600348506,2.09795793,2475.3,2475.2,7.59007]
["bitfinex","ETHUSD",1730600348672,2.09795793,2475.3,2475.2,3.55]
["bitfinex","ETHUSD",1730600348870,2.09795793,2475.3,2475.2,11.41171848]
["bitfinex","ETHUSD",1730600349111,2.0981027,2475.4,2475.3,4.58991]
["bitfinex","ETHUSD",1730600349265,2.0981027,2475.5,2475.4,9.18675]
["bitfinex","ETHUSD",1730600349470,1.67882311,2475.6,2475.5,7.58958]
["bitfinex","ETHUSD",1730600349673,1.25916343,2475.6,2475.5,7.58958]
["bitfinex","ETHUSD",1730600351919,2.51772324,2475.7,2475.2,4.03995]
["bitfinex","ETHUSD",1730600352073,4.49084378,2476.0,2475.2,4.03995]
["bitfinex","ETHUSD",1730600352074,1.67832356,2475.3,2475.2,4.03995]
["bitfinex","ETHUSD",1730600352275,2.09790445,2475.4,2475.2,4.03995]
["bitfinex","ETHUSD",1730600352475,1.67811522,2475.3,2475.2,5.38984585]
["bitfinex","ETHUSD",1730600352789,1.67811522,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1730600352992,1.67811522,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1730600353168,1.67811522,2475.5,2475.4,7.94218461]
["bitfinex","ETHUSD",1730600353368,1.67811522,2475.5,2475.4,8.41139848]
["bitfinex","ETHUSD",1730600353604,1.67811522,2475.5,2475.4,13.19551391]
["bitfinex","ETHUSD",1730600354179,1.67811522,2475.5,2475.4,14.79251391]
["bitfinex","ETHUSD",1730600354383,1.67826599,2475.6,2475.5,7.58958]
["bitfinex","ETHUSD",1730600354598,1.25863359,2475.6,2475.5,7.58958]
["bitfinex","ETHUSD",1730600354819,1.25863359,2475.6,2475.5,9.89898939]
["bitfinex","ETHUSD",1730600355507,1.25863359,2475.7,2475.5,9.89898939]
["bitfinex","ETHUSD",1730600355715,1.25863359,2475.7,2475.6,7.58942]
["bitfinex","ETHUSD",1730600360023,0.83862854,2475.7,2475.6,13.42392]
["bitfinex","ETHUSD",1730600360519,0.83862854,2475.8,2475.7,7.58926]
["bitfinex","ETHUSD",1730600360693,0.83862854,2475.8,2475.7,13.79312542]
["bitfinex","ETHUSD",1730600361724,0.83862854,2475.8,2475.7,18.04512542]
["bitfinex","ETHUSD",1730600361931,1.25796247,2475.9,2475.8,4.03906]
["bitfinex","ETHUSD",1730600362111,1.25796247,2475.9,2475.8,7.58906]
["bitfinex","ETHUSD",1730600362420,3.63012657,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1730600362581,1.5321,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1730600362782,1.615892,2476.8,2475.8,4.03909]
["bitfinex","ETHUSD",1730600362783,2.09630842,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1730600363118,1.6769885,2475.9,2475.8,10.63323533]
["bitfinex","ETHUSD",1730600363278,1.6769885,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1730600363625,1.6769885,2476.0,2475.9,7.03893]
["bitfinex","ETHUSD",1730600363788,2.51557011,2476.3,2476.0,7.58877]
["bitfinex","ETHUSD",1730600364113,2.51557011,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1730600364331,1.5321,2476.3,2475.9,3.55]
["bitfinex","ETHUSD",1730600364486,2.51580917,2476.1,2475.9,3.55]
["bitfinex","ETHUSD",1730600364686,2.51580917,2476.1,2475.9,3.0]
["bitfinex","ETHUSD",1730600365639,2.51580917,2476.1,2475.7,3.0]
["bitfinex","ETHUSD",1730600365843,2.09655194,2475.8,2475.5,3.82164848]
["bitfinex","ETHUSD",1730600366023,2.09655194,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1730600367049,2.09649318,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1730600367451,2.09649318,2475.7,2475.6,7.03942]
["bitfinex","ETHUSD",1730600367814,2.51579182,2475.9,2475.6,7.58942]
["bitfinex","ETHUSD",1730600368114,2.09660582,2475.7,2475.6,7.58942]
["bitfinex","ETHUSD",1730600371132,2.51579182,2475.9,2475.6,7.58942]
["bitfinex","ETHUSD",1730600371348,2.51579182,2475.9,2475.7,3.55]
["bitfinex","ETHUSD",1730600371749,2.51579182,2475.8,2475.7,3.55]
["bitfinex","ETHUSD",1730600371949,2.51579182,2475.8,2475.5,7.86121848]
["bitfinex","ETHUSD",1730600371950,4.04789182,2475.8,2475.6,3.55]
["bitfinex","ETHUSD",1730600372134,4.04789182,2475.8,2475.1,4.04023]
["bitfinex","ETHUSD",1730600372135,1.5321,2475.8,2475.2,3.82164848]
["bitfinex","ETHUSD",1730600372458,2.09645136,2475.4,2475.2,7.86163848]
["bitfinex","ETHUSD",1730600372657,2.09645136,2475.3,2475.2,7.86163848]
["bitfinex","ETHUSD",1730600372963,2.09645136,2475.4,2475.2,7.86163848]
["bitfinex","ETHUSD",1730600373159,2.09645136,2475.3,2475.2,7.86163848]
["bitfinex","ETHUSD",1730600373326,2.09645136,2475.3,2475.2,10.86163848]
["bitfinex","ETHUSD",1730600373525,3.62855136,2475.3,2475.2,6.82164848]
["bitfinex","ETHUSD",1730600373741,1.5321,2475.3,2475.2,6.82164848]
["bitfinex","ETHUSD",1730600375049,1.5321,2475.3,2475.2,7.37164848]
["bitfinex","ETHUSD",1730600376064,1.5321,2475.6,2475.3,3.55]
["bitfinex","ETHUSD",1730600377761,2.5156921,2475.5,2475.3,3.55]
["bitfinex","ETHUSD",1730600378470,1.5321,2475.6,2475.3,3.55]
["bitfinex","ETHUSD",1730600378621,1.5321,2475.6,2474.9,3.82164848]
["bitfinex","ETHUSD",1730600380132,1.5321,2475.6,2475.0,3.55]
["bitfinex","ETHUSD",1730600383264,1.5421,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1730600383453,1.5421,2475.5,2474.7,0.55]
["bitfinex","ETHUSD",1730600383758,0.01,2475.3,2474.4,4.04126]
["bitfinex","ETHUSD",1730600383920,1.5321,2475.2,2474.4,4.04126]
["bitfinex","ETHUSD",1730600384735,1.5321,2475.2,2474.6,3.82164848]
["bitfinex","ETHUSD",1730600385232,1.5321,2475.2,2474.3,7.86314848]
["bitfinex","ETHUSD",1730600385434,1.5321,2475.2,2474.4,0.55]
["bitfinex","ETHUSD",1730600385665,0.01,2475.0,2474.3,3.82164848]
["bitfinex","ETHUSD",1730600385851,1.5321,2474.9,2474.3,3.82164848]
["bitfinex","ETHUSD",1730600386948,1.5321,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1730600388973,1.67564007,2474.5,2474.4,3.55]
["bitfinex","ETHUSD",1730600389438,1.67564007,2474.5,2474.4,8.73270385]
["bitfinex","ETHUSD",1730600390269,1.67564007,2474.5,2474.4,10.35960385]
["bitfinex","ETHUSD",1730600391375,1.67564007,2474.5,2474.4,9.21828]
["bitfinex","ETHUSD",1730600393641,1.67564007,2474.5,2474.4,7.59138]
["bitfinex","ETHUSD",1730600393839,0.83697788,2474.6,2474.4,7.59138]
["bitfinex","ETHUSD",1730600394040,0.83697788,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1730600394269,1.25546682,2474.7,2474.5,7.59122]
["bitfinex","ETHUSD",1730600394574,1.67564007,2474.8,2474.0,4.18764163]
["bitfinex","ETHUSD",1730600394575,2.85966682,2474.6,2474.0,4.18764163]
["bitfinex","ETHUSD",1730600394874,2.85966682,2474.6,2474.0,7.86367848]
["bitfinex","ETHUSD",1730600394875,0.83670871,2474.3,2474.0,7.86367848]
["bitfinex","ETHUSD",1730600395032,0.83670871,2474.2,2474.0,7.86367848]
["bitfinex","ETHUSD",1730600395246,0.83670871,2474.1,2474.0,7.86367848]
["bitfinex","ETHUSD",1730600395450,0.83670871,2474.1,2474.0,3.82164848]
["bitfinex","ETHUSD",1730600396060,0.83670871,2474.1,2474.0,10.86367848]
["bitfinex","ETHUSD",1730600396264,0.83670871,2474.1,2474.0,13.98116433]
["bitfinex","ETHUSD",1730600396463,0.83670871,2474.3,2474.1,7.04187]
["bitfinex","ETHUSD",1730600396680,0.83670871,2474.3,2474.2,4.59171]
["bitfinex","ETHUSD",1730600396880,0.83670871,2474.3,2474.2,7.59171]
["bitfinex","ETHUSD",1730600397988,0.83670871,2474.3,2474.2,3.55]
["bitfinex","ETHUSD",1730600398489,0.83670871,2474.4,2474.3,3.0]
["bitfinex","ETHUSD",1730600398659,1.25506307,2474.5,2474.2,3.55]
["bitfinex","ETHUSD",1730600398863,0.8355542,2474.3,2474.2,3.55]
["bitfinex","ETHUSD",1730600399284,0.8355542,2474.3,2474.2,7.59171]
["bitfinex","ETHUSD",1730600399497,0.8355542,2474.4,2474.2,7.59171]
["bitfinex","ETHUSD",1730600399794,0.8355542,2474.4,2474.2,3.55]
["bitfinex","ETHUSD",1730600400306,0.8355542,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1730600400487,0.8355542,2474.4,2473.7,7.86404848]
["bitfinex","ETHUSD",1730600400669,0.83538051,2474.2,2473.8,4.04233]
["bitfinex","ETHUSD",1730600400852,0.83538051,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1730600401060,0.83538051,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1730600401255,0.83538051,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1730600401489,0.83538051,2474.3,2473.7,7.86408848]
["bitfinex","ETHUSD",1730600401669,2.36518051,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1730600401997,0.83519785,2474.0,2473.7,7.86414848]
["bitfinex","ETHUSD",1730600402705,0.83519785,2474.0,2473.7,3.82164848]
["bitfinex","ETHUSD",1730600402911,0.83519785,2474.0,2473.4,3.82164848]
["bitfinex","ETHUSD",1730600403121,0.83519785,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1730600403276,0.83519785,2473.8,2473.4,3.82164848]
["bitfinex","ETHUSD",1730600403996,0.83519785,2473.7,2473.4,3.82164848]
["bitfinex","ETHUSD",1730600404203,0.83519785,2473.8,2473.4,3.82164848]
["bitfinex","ETHUSD",1730600404607,0.83519785,2473.8,2473.5,3.55]
["bitfinex","ETHUSD",1730600405410,1.5298,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730600406196,1.5298,2473.8,2473.5,3.0]
["bitfinex","ETHUSD",1730600406379,2.36499785,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1730600406579,1.5298,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1730600406777,2.36499785,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1730600407016,2.36499785,2474.1,2473.6,3.0]
["bitfinex","ETHUSD",1730600407615,2.36499785,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1730600407920,2.36499785,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1730600408323,2.36499785,2474.1,2473.5,3.0]
["bitfinex","ETHUSD",1730600408324,2.37499785,2474.1,2473.5,3.0]
["bitfinex","ETHUSD",1730600408478,1.5298,2474.0,2473.5,3.0]
["bitfinex","ETHUSD",1730600408677,1.5298,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1730600408874,2.36499785,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1730600409276,2.36499785,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1730600409528,2.36499785,2474.0,2473.2,3.0]
["bitfinex","ETHUSD",1730600409529,0.01,2473.9,2473.2,3.0]
["bitfinex","ETHUSD",1730600409720,1.5298,2473.8,2473.2,3.0]
["bitfinex","ETHUSD",1730600412888,1.5298,2473.8,2473.1,3.82164848]
["bitfinex","ETHUSD",1730600412889,0.01,2473.7,2472.8,9.38962848]
["bitfinex","ETHUSD",1730600413108,1.5298,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1730600413931,1.5298,2473.6,2472.8,3.82164848]
["bitfinex","ETHUSD",1730600414133,1.5298,2473.6,2472.8,7.86559848]
["bitfinex","ETHUSD",1730600414309,1.5298,2473.6,2472.9,3.0]
["bitfinex","ETHUSD",1730600414508,2.36499785,2473.6,2472.9,3.0]
["bitfinex","ETHUSD",1730600414895,0.01,2473.4,2472.7,3.0]
["bitfinex","ETHUSD",1730600415138,0.01,2473.4,2472.6,4.0443]
["bitfinex","ETHUSD",1730600415139,1.5298,2473.3,2472.5,7.86609848]
["bitfinex","ETHUSD",1730600415433,1.5298,2473.0,2472.5,3.82164848]
["bitfinex","ETHUSD",1730600415604,1.5298,2473.0,2472.8,3.82164848]
["bitfinex","ETHUSD",1730600417534,1.5298,2473.0,2472.6,3.0]
["bitfinex","ETHUSD",1730600418015,1.6553,2472.7,2472.2,3.82164848]
["bitfinex","ETHUSD",1730600419548,0.01,2472.6,2472.2,3.82164848]
["bitfinex","ETHUSD",1730600420124,1.6553,2473.0,2472.6,3.0]
["bitfinex","ETHUSD",1730600420325,1.6553,2473.0,2472.9,3.82164848]
["bitfinex","ETHUSD",1730600422360,2.49049785,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1730600422546,1.6553,2473.5,2473.3,3.0]
["bitfinex","ETHUSD",1730600422935,1.6553,2473.8,2473.5,3.0]
["bitfinex","ETHUSD",1730600423138,2.49049785,2473.9,2473.6,3.82164848]
["bitfinex","ETHUSD",1730600423776,1.6553,2473.9,2473.6,3.82164848]
["bitfinex","ETHUSD",1730600423978,1.6553,2473.9,2473.7,3.55]
["bitfinex","ETHUSD",1730600424287,2.50049785,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1730600424435,0.83519785,2474.1,2473.7,3.0]
["bitfinex","ETHUSD",1730600425076,2.92036307,2474.2,2474.0,3.82164848]
["bitfinex","ETHUSD",1730600425077,2.49049785,2474.2,2474.0,3.82164848]
["bitfinex","ETHUSD",1730600425248,0.83519785,2474.2,2474.0,3.82164848]
["bitfinex","ETHUSD",1730600425474,0.83519785,2474.4,2474.2,7.59171]
["bitfinex","ETHUSD",1730600425766,0.83519785,2474.6,2474.3,7.51595536]
["bitfinex","ETHUSD",1730600425969,0.83519785,2474.5,2474.1,3.0]
["bitfinex","ETHUSD",1730600426182,0.8360669,2474.5,2474.4,7.59138]
["bitfinex","ETHUSD",1730600426383,0.8360669,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1730600426597,1.25506307,2474.7,2474.6,3.0]
["bitfinex","ETHUSD",1730600426893,1.25506307,2474.7,2474.6,7.04105]
["bitfinex","ETHUSD",1730600426894,0.83609116,2474.7,2474.6,7.04105]
["bitfinex","ETHUSD",1730600427108,0.83615034,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1730600427265,1.25506307,2475.1,2474.9,4.51595536]
["bitfinex","ETHUSD",1730600427465,3.34094007,2475.0,2474.9,4.51595536]
["bitfinex","ETHUSD",1730600427680,3.75532189,2475.0,2474.9,4.51595536]
["bitfinex","ETHUSD",1730600428409,3.33733507,2475.0,2474.9,4.51595536]
["bitfinex","ETHUSD",1730600428568,3.32735448,2475.0,2474.9,4.51595536]
["bitfinex","ETHUSD",1730600429078,2.90935987,2475.0,2474.9,4.51595536]
["bitfinex","ETHUSD",1730600429493,3.32735448,2475.0,2474.9,4.51595536]
["bitfinex","ETHUSD",1730600430214,3.34735448,2475.0,2474.9,4.51595536]
["bitfinex","ETHUSD",1730600430409,1.6753,2475.0,2474.9,4.51595536]
["bitfinex","ETHUSD",1730600430972,2.50780035,2475.2,2475.0,3.0]
["bitfinex","ETHUSD",1730600431199,2.08982685,2475.2,2475.1,4.51595536]
["bitfinex","ETHUSD",1730600431521,1.6553,2474.3,2473.2,4.04328]
["bitfinex","ETHUSD",1730600431672,4.58057725,2473.9,2473.1,4.51595536]
["bitfinex","ETHUSD",1730600432011,1.5295,2473.5,2473.1,4.51595536]
["bitfinex","ETHUSD",1730600432221,3.27058329,2473.4,2472.8,4.51595536]
["bitfinex","ETHUSD",1730600432421,0.01,2473.2,2472.8,4.51595536]
["bitfinex","ETHUSD",1730600432720,0.01,2473.2,2472.3,1.6471]
["bitfinex","ETHUSD",1730600432721,1.5295,2472.8,2472.2,4.51595536]
["bitfinex","ETHUSD",1730600434018,0.01,2472.7,2472.2,4.51595536]
["bitfinex","ETHUSD",1730600434925,1.5295,2472.8,2472.2,4.51595536]
["bitfinex","ETHUSD",1730600435124,1.5295,2472.8,2472.5,4.51595536]
["bitfinex","ETHUSD",1730600435422,1.5295,2472.8,2472.3,3.67532489]
["bitfinex","ETHUSD",1730600435583,1.5295,2472.8,2472.3,0.67532489]
["bitfinex","ETHUSD",1730600436820,0.01,2472.5,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600437021,2.45457149,2472.9,2472.4,4.51595536]
["bitfinex","ETHUSD",1730600438124,2.45457149,2472.9,2472.5,3.55]
["bitfinex","ETHUSD",1730600438986,2.45457149,2472.9,2472.8,4.51595536]
["bitfinex","ETHUSD",1730600447220,0.92507149,2472.9,2472.8,4.51595536]
["bitfinex","ETHUSD",1730600447431,0.92507149,2472.9,2472.8,5.06595536]
["bitfinex","ETHUSD",1730600448259,0.83480925,2473.3,2473.1,4.51595536]
["bitfinex","ETHUSD",1730600448728,0.84480925,2473.4,2473.1,4.51595536]
["bitfinex","ETHUSD",1730600448928,0.83480925,2473.3,2473.1,4.51595536]
["bitfinex","ETHUSD",1730600449473,0.85480925,2473.4,2473.1,4.51595536]
["bitfinex","ETHUSD",1730600450325,0.84480925,2473.4,2473.1,4.51595536]
["bitfinex","ETHUSD",1730600450527,0.83480925,2473.3,2473.1,4.51595536]
["bitfinex","ETHUSD",1730600451164,0.83560529,2473.4,2473.2,3.55]
["bitfinex","ETHUSD",1730600451469,1.25369025,2473.7,2473.2,3.55]
["bitfinex","ETHUSD",1730600451635,1.25369025,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1730600451843,1.25357109,2473.9,2473.5,3.55]
["bitfinex","ETHUSD",1730600452031,1.25357109,2473.9,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600452371,4.70482467,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730600452522,0.01,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1730600454443,0.01,2474.0,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600454643,0.01,2474.0,2473.5,3.55]
["bitfinex","ETHUSD",1730600454644,0.01,2473.9,2473.5,3.55]
["bitfinex","ETHUSD",1730600457228,1.681587,2474.0,2473.5,3.55]
["bitfinex","ETHUSD",1730600457867,1.681587,2474.0,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600458168,0.01,2474.0,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600458535,1.681587,2474.0,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600458846,1.681587,2474.0,2473.5,3.0]
["bitfinex","ETHUSD",1730600459027,1.681587,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730600460849,1.25309192,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730600461254,0.83539631,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1730600461453,0.83539631,2473.8,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600461656,1.25309192,2473.9,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600461853,0.83540036,2473.8,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600462274,2.50619031,2474.4,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600462275,1.67085147,2474.3,2473.8,3.55]
["bitfinex","ETHUSD",1730600462574,2.08849193,2474.7,2474.4,3.55]
["bitfinex","ETHUSD",1730600462729,0.01,2474.7,2474.6,4.51595536]
["bitfinex","ETHUSD",1730600462934,3.63359193,2474.8,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600462935,1.5551,2474.4,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600463439,2.08863124,2474.7,2474.4,3.55]
["bitfinex","ETHUSD",1730600463636,2.08863124,2474.7,2474.6,4.51595536]
["bitfinex","ETHUSD",1730600463863,2.09863124,2474.7,2474.6,4.51595536]
["bitfinex","ETHUSD",1730600464235,2.09863124,2474.7,2473.7,5.6066]
["bitfinex","ETHUSD",1730600464236,0.02,2474.5,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600464539,0.02,2474.3,2474.0,4.51595536]
["bitfinex","ETHUSD",1730600465290,0.02,2474.3,2473.7,4.51595536]
["bitfinex","ETHUSD",1730600465436,3.62373124,2474.4,2474.0,4.51595536]
["bitfinex","ETHUSD",1730600465637,1.5451,2474.4,2474.1,3.0]
["bitfinex","ETHUSD",1730600466232,1.5351,2474.4,2474.1,3.0]
["bitfinex","ETHUSD",1730600466450,2.08863124,2474.6,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600468382,2.09863124,2474.6,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600468550,2.08863124,2474.7,2474.5,1.5642]
["bitfinex","ETHUSD",1730600468754,2.9338887,2475.1,2474.6,4.51595536]
["bitfinex","ETHUSD",1730600468755,2.08861492,2474.8,2474.6,4.51595536]
["bitfinex","ETHUSD",1730600469062,2.08861492,2474.9,2474.6,4.51595536]
["bitfinex","ETHUSD",1730600470143,1.67069347,2474.8,2474.6,4.51595536]
["bitfinex","ETHUSD",1730600471381,1.2532949,2474.7,2474.6,7.51595536]
["bitfinex","ETHUSD",1730600471545,1.67069347,2474.7,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600471748,1.25318401,2474.6,2474.4,3.55]
["bitfinex","ETHUSD",1730600472088,1.25318401,2474.5,2474.4,3.55]
["bitfinex","ETHUSD",1730600472876,1.25318401,2474.5,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600473203,2.5063379,2474.5,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600473364,1.67080516,2474.4,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600473747,1.25350644,2474.4,2474.3,4.51595536]
["bitfinex","ETHUSD",1730600473954,1.25350644,2474.5,2474.3,8.55749536]
["bitfinex","ETHUSD",1730600474382,1.25350644,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1730600474714,1.25350644,2474.5,2474.4,3.55]
["bitfinex","ETHUSD",1730600475472,0.01,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1730600475672,1.5351,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1730600476113,2.50834001,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1730600476308,4.04344001,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1730600476502,1.5351,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1730600476706,4.04344001,2475.6,2474.9,3.55]
["bitfinex","ETHUSD",1730600477218,4.04344001,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1730600477408,2.50834001,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1730600477923,2.50834001,2475.5,2474.9,3.55]
["bitfinex","ETHUSD",1730600478273,2.50834001,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1730600478878,2.50834001,2475.5,2474.9,3.55]
["bitfinex","ETHUSD",1730600479120,4.04344001,2475.6,2474.9,3.55]
["bitfinex","ETHUSD",1730600479478,4.04344001,2475.6,2474.9,8.06595536]
["bitfinex","ETHUSD",1730600479676,2.51834001,2475.7,2475.1,3.55]
["bitfinex","ETHUSD",1730600480023,2.50834001,2475.7,2475.1,7.0402]
["bitfinex","ETHUSD",1730600480178,0.63237818,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1730600481326,1.6611,2475.7,2475.0,4.5119]
["bitfinex","ETHUSD",1730600481612,1.6611,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1730600481613,4.16944001,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1730600481992,4.16707026,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1730600482608,2.08829163,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730600483420,2.08829163,2475.2,2474.7,1.5119]
["bitfinex","ETHUSD",1730600483620,1.67065343,2475.1,2474.4,1.5119]
["bitfinex","ETHUSD",1730600483922,1.67065343,2475.0,2474.4,1.5119]
["bitfinex","ETHUSD",1730600484108,1.67065343,2474.9,2474.4,1.5119]
["bitfinex","ETHUSD",1730600484514,1.2531158,2474.8,2474.4,1.5119]
["bitfinex","ETHUSD",1730600484683,1.2531158,2474.8,2474.4,4.5119]
["bitfinex","ETHUSD",1730600485023,1.2531158,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1730600485227,1.2531158,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1730600487588,1.2531158,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1730600488021,1.2531158,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1730600488389,1.2531158,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1730600488719,1.2531158,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1730600489361,1.2531158,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1730600489572,1.2531158,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1730600489573,1.2531158,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1730600489851,1.25436729,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1730600491021,1.25436729,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1730600491350,1.25436729,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1730600491558,1.25436729,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1730600492760,1.25436729,2474.3,2473.8,1.5119]
["bitfinex","ETHUSD",1730600492942,1.25436729,2474.1,2473.8,1.5119]
["bitfinex","ETHUSD",1730600493523,1.25436729,2474.1,2473.5,1.5119]
["bitfinex","ETHUSD",1730600493524,1.25436729,2474.0,2473.5,1.5119]
["bitfinex","ETHUSD",1730600493820,1.25436729,2474.0,2473.5,5.55474]
["bitfinex","ETHUSD",1730600494016,1.25436729,2474.0,2473.6,3.0]
["bitfinex","ETHUSD",1730600494218,1.25436729,2473.9,2473.5,1.5119]
["bitfinex","ETHUSD",1730600494454,1.25436729,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730600495354,1.25436729,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1730600498572,1.25436729,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1730600498926,1.25436729,2473.8,2473.5,3.0]
["bitfinex","ETHUSD",1730600499130,1.25436729,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1730600499334,1.25436729,2473.6,2473.2,4.5119]
["bitfinex","ETHUSD",1730600500446,1.25436729,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1730600503684,1.25436729,2473.7,2473.3,4.37616323]
["bitfinex","ETHUSD",1730600503846,1.25436729,2473.7,2473.4,3.0]
["bitfinex","ETHUSD",1730600505097,2.90546729,2473.6,2472.9,1.5119]
["bitfinex","ETHUSD",1730600505326,2.90546729,2473.6,2472.7,3.82616323]
["bitfinex","ETHUSD",1730600505327,1.26436729,2473.4,2472.7,3.82616323]
["bitfinex","ETHUSD",1730600505482,1.25436729,2473.3,2472.7,3.82616323]
["bitfinex","ETHUSD",1730600505681,1.25436729,2473.2,2472.6,1.5119]
["bitfinex","ETHUSD",1730600506381,1.25436729,2473.2,2472.8,4.52316905]
["bitfinex","ETHUSD",1730600506607,1.6511,2473.1,2472.6,3.0]
["bitfinex","ETHUSD",1730600506816,1.6511,2473.1,2472.5,4.52316905]
["bitfinex","ETHUSD",1730600507612,1.6511,2473.1,2472.5,4.63304459]
["bitfinex","ETHUSD",1730600507815,1.6511,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730600508222,1.6511,2473.1,2472.6,3.55]
["bitfinex","ETHUSD",1730600508780,1.25436729,2473.3,2472.6,3.55]
["bitfinex","ETHUSD",1730600508781,1.25436729,2473.3,2472.9,3.55]
["bitfinex","ETHUSD",1730600510012,2.91976729,2473.4,2472.9,3.55]
["bitfinex","ETHUSD",1730600513420,1.6654,2473.4,2472.9,3.55]
["bitfinex","ETHUSD",1730600513923,2.91976729,2473.4,2472.9,3.55]
["bitfinex","ETHUSD",1730600514440,1.6654,2473.4,2472.9,3.55]
["bitfinex","ETHUSD",1730600515641,1.6654,2473.4,2472.3,0.10631862]
["bitfinex","ETHUSD",1730600515642,1.6654,2473.3,2472.3,0.10631862]
["bitfinex","ETHUSD",1730600515810,0.01,2472.8,2472.3,0.10631862]
["bitfinex","ETHUSD",1730600516012,0.01,2472.6,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600516222,0.01,2472.6,2471.9,0.16621413]
["bitfinex","ETHUSD",1730600516424,0.01,2472.6,2472.5,4.52316905]
["bitfinex","ETHUSD",1730600516638,1.6654,2472.7,2472.5,4.52316905]
["bitfinex","ETHUSD",1730600516807,0.01,2472.6,2472.5,4.52316905]
["bitfinex","ETHUSD",1730600519040,0.01,2472.6,2472.1,5.07316905]
["bitfinex","ETHUSD",1730600519238,1.6654,2472.5,2472.1,5.07316905]
["bitfinex","ETHUSD",1730600520655,0.01,2472.4,2472.1,4.52316905]
["bitfinex","ETHUSD",1730600520869,1.21388251,2472.3,2472.0,0.10841124]
["bitfinex","ETHUSD",1730600521068,1.21388251,2472.3,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600521349,0.01,2472.2,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600521587,0.01,2472.2,2472.1,4.52316905]
["bitfinex","ETHUSD",1730600522489,0.01,2472.2,2472.1,5.07316905]
["bitfinex","ETHUSD",1730600524064,1.21388251,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1730600524590,1.5655,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730600524792,1.5655,2472.5,2472.4,5.07316905]
["bitfinex","ETHUSD",1730600525672,1.5655,2472.5,2472.4,4.37955608]
["bitfinex","ETHUSD",1730600526700,1.5755,2472.5,2471.9,0.16780149]
["bitfinex","ETHUSD",1730600526973,0.01,2472.3,2472.0,3.82955608]
["bitfinex","ETHUSD",1730600527104,1.5655,2472.2,2472.0,3.82955608]
["bitfinex","ETHUSD",1730600528119,0.01,2472.1,2472.0,3.82955608]
["bitfinex","ETHUSD",1730600528481,1.5855,2472.1,2471.9,0.16973483]
["bitfinex","ETHUSD",1730600529731,1.5855,2472.1,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600529881,4.07179928,2472.0,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600530086,4.06872284,2472.0,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600530909,1.5655,2472.0,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600531523,4.06608946,2472.0,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600531726,8.11138946,2472.0,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600531885,5.6108,2472.0,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600532090,8.10943499,2472.0,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600532331,8.10944514,2472.0,2471.9,0.0602193]
["bitfinex","ETHUSD",1730600532650,8.10944514,2472.0,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600532651,0.01,2470.8,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600532934,1.5655,2471.0,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600532935,1.5755,2471.0,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600533429,0.01,2470.9,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600534021,1.5755,2471.0,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600534022,1.5755,2471.2,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600534181,1.5755,2471.2,2470.9,4.53063366]
["bitfinex","ETHUSD",1730600534389,1.5755,2471.2,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600534620,0.01,2470.9,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600535117,0.01,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1730600535318,0.02,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1730600535662,0.01,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1730600536021,1.5755,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1730600536733,1.5855,2470.9,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600538267,3.02,2470.9,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600538443,1.5711,2470.8,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600539576,4.5711,2470.8,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600539934,1.5711,2470.8,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600545593,5.61837,2470.8,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600545795,5.06370772,2470.8,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600546155,9.11097772,2470.8,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600546494,14.106486,2470.8,2470.7,0.0602193]
["bitfinex","ETHUSD",1730600547158,0.02,2469.7,2469.5,0.0602193]
["bitfinex","ETHUSD",1730600547355,9.21138176,2469.6,2469.5,0.0602193]
["bitfinex","ETHUSD",1730600547589,12.21138176,2469.6,2469.5,0.0602193]
["bitfinex","ETHUSD",1730600547888,9.21138176,2469.6,2469.5,0.0602193]
["bitfinex","ETHUSD",1730600548688,0.02,2469.7,2469.5,0.0602193]
["bitfinex","ETHUSD",1730600548874,13.09062828,2470.7,2469.5,0.0602193]
["bitfinex","ETHUSD",1730600548875,0.01,2469.9,2469.5,0.0602193]
["bitfinex","ETHUSD",1730600549077,0.01,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1730600549397,7.04773,2470.6,2469.5,0.0602193]
["bitfinex","ETHUSD",1730600549398,1.5911,2469.6,2469.5,0.0602193]
["bitfinex","ETHUSD",1730600551257,0.02,2469.0,2468.3,1.5379]
["bitfinex","ETHUSD",1730600551472,1.5711,2468.9,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600551669,0.01,2468.8,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600552471,0.01,2468.4,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600552697,0.01,2468.3,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600552896,5.63247,2468.3,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600553065,1.5811,2468.3,2468.2,0.0602193]
["bitfinex","ETHUSD",1730600553411,1.5911,2467.4,2467.0,0.0602193]
["bitfinex","ETHUSD",1730600553699,0.01,2467.1,2467.0,0.0602193]
["bitfinex","ETHUSD",1730600553852,13.47138176,2467.1,2467.0,0.0602193]
["bitfinex","ETHUSD",1730600554049,13.47138176,2467.1,2465.0,4.05673]
["bitfinex","ETHUSD",1730600554050,1.5711,2466.2,2464.4,0.01]
["bitfinex","ETHUSD",1730600554254,1.5711,2466.2,2464.3,4.53063366]
["bitfinex","ETHUSD",1730600554255,0.01,2465.1,2464.3,4.53063366]
["bitfinex","ETHUSD",1730600554560,1.5911,2465.8,2464.7,1.5379]
["bitfinex","ETHUSD",1730600554985,1.5711,2465.8,2464.9,4.53063366]
["bitfinex","ETHUSD",1730600555297,5.0,2466.3,2464.4,4.98583984]
["bitfinex","ETHUSD",1730600555298,0.02,2466.8,2465.5,6.06853366]
["bitfinex","ETHUSD",1730600555588,0.01,2466.4,2465.5,6.67538703]
["bitfinex","ETHUSD",1730600555788,0.02,2466.6,2465.5,1.5379]
["bitfinex","ETHUSD",1730600556093,0.01,2466.8,2465.8,4.53063366]
["bitfinex","ETHUSD",1730600556563,9.22138176,2467.0,2465.8,4.53063366]
["bitfinex","ETHUSD",1730600556768,9.22138176,2467.0,2465.5,1.5379]
["bitfinex","ETHUSD",1730600556769,0.01,2466.6,2465.9,3.0]
["bitfinex","ETHUSD",1730600556964,0.01,2466.6,2465.7,0.55]
["bitfinex","ETHUSD",1730600557191,0.01,2466.6,2465.6,0.55]
["bitfinex","ETHUSD",1730600557887,9.21138176,2467.0,2465.6,0.55]
["bitfinex","ETHUSD",1730600557888,7.65028176,2467.0,2465.6,0.75879]
["bitfinex","ETHUSD",1730600558088,0.01,2467.4,2466.0,0.55]
["bitfinex","ETHUSD",1730600558393,1.5811,2467.5,2466.5,0.55]
["bitfinex","ETHUSD",1730600558630,1.5711,2467.5,2466.5,0.55]
["bitfinex","ETHUSD",1730600559328,7.64028176,2467.7,2466.5,0.55]
["bitfinex","ETHUSD",1730600559489,7.64028176,2467.7,2466.5,4.98224076]
["bitfinex","ETHUSD",1730600560386,7.64028176,2467.7,2466.5,9.03641076]
["bitfinex","ETHUSD",1730600560612,0.01,2468.2,2466.8,1.5379]
["bitfinex","ETHUSD",1730600560861,0.01,2468.1,2466.9,0.55]
["bitfinex","ETHUSD",1730600561002,0.01,2468.2,2466.9,3.55]
["bitfinex","ETHUSD",1730600561201,0.01,2468.2,2466.9,0.55]
["bitfinex","ETHUSD",1730600561939,0.02,2468.0,2466.9,0.55]
["bitfinex","ETHUSD",1730600562230,0.01,2467.6,2466.8,1.5379]
["bitfinex","ETHUSD",1730600562431,0.02,2467.6,2466.3,5.18012764]
["bitfinex","ETHUSD",1730600562631,0.02,2467.6,2466.4,1.5379]
["bitfinex","ETHUSD",1730600562632,1.5711,2467.5,2466.4,1.5379]
["bitfinex","ETHUSD",1730600564197,0.01,2467.6,2466.4,1.5379]
["bitfinex","ETHUSD",1730600564399,7.65028176,2467.8,2466.5,4.05431]
["bitfinex","ETHUSD",1730600564672,0.02,2467.6,2466.4,1.5379]
["bitfinex","ETHUSD",1730600565291,0.02,2467.6,2466.5,0.55]
["bitfinex","ETHUSD",1730600566139,7.64028176,2467.8,2466.5,0.55]
["bitfinex","ETHUSD",1730600566140,0.02,2467.4,2466.5,0.55]
["bitfinex","ETHUSD",1730600566312,1.5711,2467.3,2466.5,0.55]
["bitfinex","ETHUSD",1730600567144,7.64028176,2467.2,2466.5,0.55]
["bitfinex","ETHUSD",1730600567302,1.57701646,2468.1,2467.0,4.05337]
["bitfinex","ETHUSD",1730600567508,1.5068,2468.1,2467.3,0.55]
["bitfinex","ETHUSD",1730600567816,0.01,2467.8,2466.5,2.1413]
["bitfinex","ETHUSD",1730600568036,0.01,2467.3,2466.5,2.1413]
["bitfinex","ETHUSD",1730600568672,7.64028176,2467.7,2466.5,6.1955]
["bitfinex","ETHUSD",1730600568965,7.64028176,2467.7,2466.5,2.1413]
["bitfinex","ETHUSD",1730600568966,7.65028176,2467.7,2466.5,2.1413]
["bitfinex","ETHUSD",1730600569128,0.01,2467.6,2466.5,2.1413]
["bitfinex","ETHUSD",1730600569746,7.65028176,2467.7,2466.5,2.1413]
["bitfinex","ETHUSD",1730600569948,7.64028176,2467.7,2466.7,0.55]
["bitfinex","ETHUSD",1730600570151,7.64028176,2467.7,2466.7,3.55]
["bitfinex","ETHUSD",1730600570353,7.64028176,2467.7,2466.6,0.55]
["bitfinex","ETHUSD",1730600570543,7.64028176,2467.7,2466.6,3.55]
["bitfinex","ETHUSD",1730600571024,7.64028176,2467.7,2466.6,0.55]
["bitfinex","ETHUSD",1730600571025,7.65028176,2467.7,2466.6,0.55]
["bitfinex","ETHUSD",1730600571668,7.64028176,2467.7,2466.6,3.55]
["bitfinex","ETHUSD",1730600571963,7.64028176,2467.7,2466.7,3.0]
["bitfinex","ETHUSD",1730600572202,7.64028176,2467.7,2466.8,0.55]
["bitfinex","ETHUSD",1730600572367,7.64028176,2467.7,2466.9,4.05365]
["bitfinex","ETHUSD",1730600572658,7.64028176,2467.7,2467.0,0.55]
["bitfinex","ETHUSD",1730600572828,7.64028176,2467.7,2467.0,4.05346]
["bitfinex","ETHUSD",1730600573028,7.64028176,2467.7,2466.7,3.0]
["bitfinex","ETHUSD",1730600573253,7.64028176,2467.7,2466.8,0.55]
["bitfinex","ETHUSD",1730600573421,7.65028176,2467.7,2466.6,0.55]
["bitfinex","ETHUSD",1730600574139,7.66028176,2467.7,2466.6,0.55]
["bitfinex","ETHUSD",1730600574537,7.65028176,2467.7,2466.7,3.0]
["bitfinex","ETHUSD",1730600574837,7.64028176,2467.7,2466.9,4.05362]
["bitfinex","ETHUSD",1730600575169,7.64028176,2467.7,2467.0,0.55]
["bitfinex","ETHUSD",1730600575329,7.64028176,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1730600576049,1.5068,2467.9,2467.2,2.1413]
["bitfinex","ETHUSD",1730600577375,1.5068,2467.9,2467.2,6.19442]
["bitfinex","ETHUSD",1730600578257,1.5068,2467.9,2467.2,5.64442]
["bitfinex","ETHUSD",1730600578581,0.01,2468.1,2467.2,5.64442]
["bitfinex","ETHUSD",1730600579273,0.01,2468.1,2467.2,1.5913]
["bitfinex","ETHUSD",1730600579735,9.14708176,2468.2,2466.5,4.05418]
["bitfinex","ETHUSD",1730600579736,0.01,2467.6,2466.5,4.05418]
["bitfinex","ETHUSD",1730600579837,7.65028176,2467.6,2466.5,4.05418]
["bitfinex","ETHUSD",1730600580043,7.65028176,2467.6,2466.6,4.05416]
["bitfinex","ETHUSD",1730600580238,7.65028176,2467.6,2466.8,5.64511]
["bitfinex","ETHUSD",1730600580239,7.64028176,2467.6,2466.8,5.64511]
["bitfinex","ETHUSD",1730600580480,7.64028176,2467.6,2467.0,4.05337]
["bitfinex","ETHUSD",1730600580689,7.64028176,2467.6,2466.8,1.5913]
["bitfinex","ETHUSD",1730600580895,1.5068,2467.7,2466.8,1.5913]
["bitfinex","ETHUSD",1730600581110,0.01,2467.3,2466.0,10.19317759]
["bitfinex","ETHUSD",1730600581251,3.0,2467.1,2466.0,10.19313759]
["bitfinex","ETHUSD",1730600581444,0.01,2467.0,2465.7,6.13808759]
["bitfinex","ETHUSD",1730600581646,3.0,2467.1,2465.9,4.0553]
["bitfinex","ETHUSD",1730600581982,3.0,2467.1,2466.0,4.05514]
["bitfinex","ETHUSD",1730600582348,3.01,2467.1,2466.0,4.05514]
["bitfinex","ETHUSD",1730600582581,3.01,2467.1,2465.8,8.11067]
["bitfinex","ETHUSD",1730600582770,3.0,2467.1,2465.9,4.0553]
["bitfinex","ETHUSD",1730600583077,3.0,2467.1,2465.9,3.0]
["bitfinex","ETHUSD",1730600583491,3.0,2467.1,2465.9,7.05528]
["bitfinex","ETHUSD",1730600583997,3.0,2467.1,2465.5,5.17874021]
["bitfinex","ETHUSD",1730600583998,1.5013,2466.7,2465.5,4.0559]
["bitfinex","ETHUSD",1730600584179,7.64028176,2466.6,2465.5,4.05589]
["bitfinex","ETHUSD",1730600584497,7.64028176,2466.6,2465.6,1.6258]
["bitfinex","ETHUSD",1730600584856,7.64028176,2466.6,2465.9,4.05522]
["bitfinex","ETHUSD",1730600585055,1.5013,2466.7,2466.0,4.05503]
["bitfinex","ETHUSD",1730600585284,1.5013,2466.7,2465.9,3.55]
["bitfinex","ETHUSD",1730600585655,1.5013,2466.7,2465.9,7.60519]
["bitfinex","ETHUSD",1730600585874,9.14158176,2467.1,2466.1,5.1758]
["bitfinex","ETHUSD",1730600586087,9.14158176,2467.1,2466.3,4.05452]
["bitfinex","ETHUSD",1730600586263,9.14158176,2467.1,2466.4,4.05448]
["bitfinex","ETHUSD",1730600586463,5.50010307,2468.0,2466.4,4.05448]
["bitfinex","ETHUSD",1730600586464,1.5013,2467.5,2466.7,5.67967]
["bitfinex","ETHUSD",1730600586666,1.5013,2467.5,2466.7,9.73357]
["bitfinex","ETHUSD",1730600586874,9.14158176,2467.8,2466.9,0.55]
["bitfinex","ETHUSD",1730600587239,1.5013,2467.8,2467.0,4.05339]
["bitfinex","ETHUSD",1730600587505,0.01,2467.4,2466.2,3.55]
["bitfinex","ETHUSD",1730600587708,1.5013,2467.3,2466.2,0.55]
["bitfinex","ETHUSD",1730600588202,4.5013,2467.3,2466.2,0.55]
["bitfinex","ETHUSD",1730600588405,4.5013,2467.3,2466.1,4.6258]
["bitfinex","ETHUSD",1730600589099,4.5013,2467.3,2466.2,3.0]
["bitfinex","ETHUSD",1730600589776,4.5013,2467.3,2466.1,1.6258]
["bitfinex","ETHUSD",1730600589966,7.65028176,2467.4,2465.5,6.80454021]
["bitfinex","ETHUSD",1730600589967,1.5013,2466.8,2465.5,6.80454021]
["bitfinex","ETHUSD",1730600590169,1.5013,2466.8,2465.5,10.86049021]
["bitfinex","ETHUSD",1730600590396,1.5013,2466.8,2465.5,6.80454021]
["bitfinex","ETHUSD",1730600590596,1.5013,2466.5,2465.2,1.6258]
["bitfinex","ETHUSD",1730600590798,1.5013,2466.0,2464.9,1.6258]
["bitfinex","ETHUSD",1730600591033,1.5013,2466.0,2464.5,1.6258]
["bitfinex","ETHUSD",1730600591034,1.5013,2465.7,2464.5,1.6258]
["bitfinex","ETHUSD",1730600591347,0.01,2465.6,2464.1,5.68405]
["bitfinex","ETHUSD",1730600591648,1.5013,2465.5,2464.1,5.68405]
["bitfinex","ETHUSD",1730600591812,3.0,2465.3,2464.1,1.6258]
["bitfinex","ETHUSD",1730600592013,1.5013,2465.2,2463.9,9.23730021]
["bitfinex","ETHUSD",1730600592336,1.5013,2464.9,2463.5,6.80454021]
["bitfinex","ETHUSD",1730600592513,1.5013,2464.9,2463.0,4.07006]
["bitfinex","ETHUSD",1730600592514,1.5013,2464.6,2463.1,6.80454021]
["bitfinex","ETHUSD",1730600592915,1.4513,2464.6,2463.1,6.80454021]
["bitfinex","ETHUSD",1730600593134,1.4513,2464.6,2463.2,4.06473]
["bitfinex","ETHUSD",1730600593342,3.57,2464.7,2463.2,0.005]
["bitfinex","ETHUSD",1730600593343,3.01,2464.0,2463.2,0.005]
["bitfinex","ETHUSD",1730600593548,7.65028176,2463.9,2463.2,0.005]
["bitfinex","ETHUSD",1730600593704,7.64028176,2463.9,2463.2,0.005]
["bitfinex","ETHUSD",1730600596146,1.5013,2464.2,2463.5,4.05913]
["bitfinex","ETHUSD",1730600596358,1.5013,2464.2,2463.4,3.0]
["bitfinex","ETHUSD",1730600596850,1.5013,2464.2,2463.3,9.96]
["bitfinex","ETHUSD",1730600597216,1.5013,2464.2,2463.4,4.05931]
["bitfinex","ETHUSD",1730600597426,1.5013,2464.2,2463.5,3.0]
["bitfinex","ETHUSD",1730600598607,0.63531474,2464.1,2463.4,3.0]
["bitfinex","ETHUSD",1730600599055,0.63531474,2464.1,2463.4,7.05936]
["bitfinex","ETHUSD",1730600599435,0.63531474,2464.1,2463.4,4.6529]
["bitfinex","ETHUSD",1730600600044,1.5622,2464.0,2463.4,3.0]
["bitfinex","ETHUSD",1730600600342,9.20248176,2464.0,2463.3,9.96]
["bitfinex","ETHUSD",1730600600544,9.20248176,2464.0,2463.3,14.01957]
["bitfinex","ETHUSD",1730600600755,9.20248176,2464.0,2463.3,9.96]
["bitfinex","ETHUSD",1730600601560,7.64028176,2464.0,2463.5,4.60912]
["bitfinex","ETHUSD",1730600601770,0.63531474,2464.1,2464.0,7.60844]
["bitfinex","ETHUSD",1730600602053,1.5622,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1730600602212,1.41218734,2465.2,2464.0,4.05834]
["bitfinex","ETHUSD",1730600602213,0.63522144,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1730600602412,0.63522144,2464.5,2463.8,4.05877]
["bitfinex","ETHUSD",1730600602413,0.63522144,2464.5,2463.8,0.55]
["bitfinex","ETHUSD",1730600602643,0.63522144,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1730600602850,1.5622,2465.1,2464.4,7.6077]
["bitfinex","ETHUSD",1730600603159,0.63507617,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1730600603645,0.63507617,2465.0,2463.8,4.05864]
["bitfinex","ETHUSD",1730600603646,1.5622,2464.9,2463.8,4.05864]
["bitfinex","ETHUSD",1730600603846,1.5622,2464.9,2463.9,3.0]
["bitfinex","ETHUSD",1730600604035,7.64028176,2464.8,2463.5,5.17874021]
["bitfinex","ETHUSD",1730600604348,3.0,2464.7,2463.5,4.05922]
["bitfinex","ETHUSD",1730600604543,3.0,2464.7,2463.4,1.6529]
["bitfinex","ETHUSD",1730600604761,1.5622,2464.6,2463.3,9.96]
["bitfinex","ETHUSD",1730600605129,3.01,2464.7,2463.3,9.96]
["bitfinex","ETHUSD",1730600605130,1.5622,2464.5,2463.3,9.96]
["bitfinex","ETHUSD",1730600605511,4.5722,2464.4,2463.3,9.96]
["bitfinex","ETHUSD",1730600605759,1.5622,2464.1,2463.3,9.96]
["bitfinex","ETHUSD",1730600605909,1.5622,2463.8,2463.3,9.96]
["bitfinex","ETHUSD",1730600606133,1.5622,2463.5,2463.3,9.96]
["bitfinex","ETHUSD",1730600606473,8.0,2463.6,2463.3,8.80734703]
["bitfinex","ETHUSD",1730600606474,1.5622,2463.4,2463.3,8.80734703]
["bitfinex","ETHUSD",1730600607170,7.64028176,2463.7,2463.3,8.80734703]
["bitfinex","ETHUSD",1730600607171,1.5622,2463.7,2463.3,8.80734703]
["bitfinex","ETHUSD",1730600607467,1.5622,2463.5,2463.3,8.80734703]
["bitfinex","ETHUSD",1730600608261,1.5622,2463.4,2463.3,8.80734703]
["bitfinex","ETHUSD",1730600609059,2.1122,2463.4,2463.3,8.80734703]
["bitfinex","ETHUSD",1730600609650,1.5622,2463.4,2463.3,8.80734703]
["bitfinex","ETHUSD",1730600610470,10.1322,2463.4,2463.3,5.41966092]
["bitfinex","ETHUSD",1730600610637,4.5722,2463.4,2463.3,5.41966092]
["bitfinex","ETHUSD",1730600610837,1.5622,2463.4,2463.3,5.41966092]
["bitfinex","ETHUSD",1730600611055,9.5722,2463.4,2463.3,5.41966092]
["bitfinex","ETHUSD",1730600611464,9.5722,2463.4,2463.3,4.26608602]
["bitfinex","ETHUSD",1730600611465,14.19163,2463.4,2463.3,4.26608602]
["bitfinex","ETHUSD",1730600611632,9.5722,2463.4,2463.3,4.26608602]
["bitfinex","ETHUSD",1730600614173,9.5622,2463.4,2463.3,4.26608602]
["bitfinex","ETHUSD",1730600614471,9.5722,2463.4,2463.3,4.26608602]
["bitfinex","ETHUSD",1730600615458,9.5722,2463.4,2463.3,4.30285752]
["bitfinex","ETHUSD",1730600615662,1.5622,2463.4,2463.3,4.30285752]
["bitfinex","ETHUSD",1730600616974,10.62163,2463.4,2463.3,4.30285752]
["bitfinex","ETHUSD",1730600617384,6.5622,2463.4,2463.3,4.30285752]
["bitfinex","ETHUSD",1730600617586,9.5622,2463.4,2463.3,4.30285752]
["bitfinex","ETHUSD",1730600617765,13.62163,2463.4,2463.3,4.30285752]
["bitfinex","ETHUSD",1730600617973,9.5622,2463.4,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600618481,14.18163,2463.4,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600618680,1.5622,2463.4,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600618983,8.62163,2463.4,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600619487,4.5122,2463.4,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600619646,1.5122,2463.4,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600621868,7.64028176,2463.7,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600622368,1.5622,2463.6,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600622569,1.98416017,2463.6,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600624172,0.42196017,2463.6,2463.3,3.83223247]
["bitfinex","ETHUSD",1730600625383,0.42196017,2463.6,2463.3,5.48513247]
["bitfinex","ETHUSD",1730600625996,0.42196017,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1730600626603,0.42196017,2463.6,2463.4,0.0367715]
["bitfinex","ETHUSD",1730600627420,0.07010356,2464.8,2463.5,1.6138]
["bitfinex","ETHUSD",1730600627565,0.42183584,2464.2,2463.6,4.0591]
["bitfinex","ETHUSD",1730600627878,7.64028176,2464.7,2463.6,4.05908]
["bitfinex","ETHUSD",1730600628210,0.42180434,2464.6,2464.1,1.6138]
["bitfinex","ETHUSD",1730600628373,7.64028176,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1730600628612,0.63507617,2465.0,2464.3,4.05786]
["bitfinex","ETHUSD",1730600628814,0.63507617,2465.0,2464.2,4.05798]
["bitfinex","ETHUSD",1730600629028,0.63507617,2465.0,2464.4,4.05778]
["bitfinex","ETHUSD",1730600629346,0.63507617,2465.0,2464.5,1.6138]
["bitfinex","ETHUSD",1730600629727,0.63507617,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1730600629905,0.63507617,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1730600630331,0.63507617,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1730600630537,0.63507617,2465.0,2464.8,4.05702]
["bitfinex","ETHUSD",1730600630743,0.63507617,2465.0,2464.9,5.67075]
["bitfinex","ETHUSD",1730600631055,1.552,2466.3,2465.0,4.0567]
["bitfinex","ETHUSD",1730600631206,9.19228176,2466.3,2465.1,4.05651]
["bitfinex","ETHUSD",1730600631633,9.19228176,2466.3,2465.2,4.05635]
["bitfinex","ETHUSD",1730600631838,0.42170158,2466.2,2465.2,4.05635]
["bitfinex","ETHUSD",1730600632009,0.42170158,2466.2,2465.4,1.6138]
["bitfinex","ETHUSD",1730600632205,0.42170158,2466.2,2465.6,4.0558]
["bitfinex","ETHUSD",1730600632447,0.42170158,2466.2,2466.1,5.66878]
["bitfinex","ETHUSD",1730600633117,0.42170158,2466.2,2466.0,4.05504]
["bitfinex","ETHUSD",1730600633118,0.0008,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1730600633329,0.0008,2466.7,2466.4,1.6138]
["bitfinex","ETHUSD",1730600633526,0.0008,2466.7,2466.5,8.10843]
["bitfinex","ETHUSD",1730600633724,0.0008,2466.7,2466.4,1.6138]
["bitfinex","ETHUSD",1730600634363,0.0008,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1730600634725,0.0008,2466.7,2466.3,1.6138]
["bitfinex","ETHUSD",1730600634911,0.0008,2466.7,2466.3,5.66833]
["bitfinex","ETHUSD",1730600635456,0.0008,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1730600635809,0.0008,2466.7,2466.5,4.0543]
["bitfinex","ETHUSD",1730600636552,0.0008,2466.7,2465.9,1.6138]
["bitfinex","ETHUSD",1730600638126,0.0008,2466.7,2465.6,1.6138]
["bitfinex","ETHUSD",1730600638317,7.64028176,2466.6,2465.6,1.6138]
["bitfinex","ETHUSD",1730600638740,7.64028176,2466.6,2465.6,5.6695]
["bitfinex","ETHUSD",1730600639307,7.64028176,2466.6,2465.7,4.05564]
["bitfinex","ETHUSD",1730600640261,7.64028176,2466.6,2465.6,6.79254021]
["bitfinex","ETHUSD",1730600640558,7.64028176,2466.6,2465.3,4.05626]
["bitfinex","ETHUSD",1730600640559,7.64028176,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1730600640855,0.0008,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1730600641556,0.0008,2466.7,2466.2,1.6138]
["bitfinex","ETHUSD",1730600641756,0.0008,2466.7,2466.2,5.66853]
["bitfinex","ETHUSD",1730600641918,0.0008,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1730600642118,0.0008,2466.7,2466.4,4.05437]
["bitfinex","ETHUSD",1730600642355,0.0008,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1730600642557,0.0008,2466.7,2466.2,3.10601402]
["bitfinex","ETHUSD",1730600642769,0.0008,2466.7,2465.7,1.5276]
["bitfinex","ETHUSD",1730600642929,0.0008,2466.7,2465.7,1.5376]
["bitfinex","ETHUSD",1730600643113,0.0008,2466.7,2465.8,4.05537]
["bitfinex","ETHUSD",1730600643729,0.0008,2466.7,2465.8,1.49174202]
["bitfinex","ETHUSD",1730600643928,0.0008,2466.7,2466.1,4.05486]
["bitfinex","ETHUSD",1730600644175,0.0008,2466.7,2465.9,5.5828]
["bitfinex","ETHUSD",1730600644528,1.656,2466.6,2465.9,1.5276]
["bitfinex","ETHUSD",1730600648334,0.0008,2466.7,2466.0,5.17874021]
["bitfinex","ETHUSD",1730600648527,0.0008,2466.7,2466.4,1.5276]
["bitfinex","ETHUSD",1730600650132,0.0008,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1730600651069,0.0008,2466.7,2466.4,5.58193]
["bitfinex","ETHUSD",1730600651286,0.0008,2466.7,2466.5,4.05429]
["bitfinex","ETHUSD",1730600651482,0.0008,2466.7,2466.4,9.63633]
["bitfinex","ETHUSD",1730600651667,0.0008,2466.7,2466.4,5.58193]
["bitfinex","ETHUSD",1730600652247,0.0008,2466.7,2466.4,9.63634]
["bitfinex","ETHUSD",1730600652448,0.0008,2466.7,2466.4,5.58193]
["bitfinex","ETHUSD",1730600652968,0.0008,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1730600653357,0.0008,2466.7,2466.5,4.05416]
["bitfinex","ETHUSD",1730600653771,0.0008,2466.7,2466.5,8.1084]
["bitfinex","ETHUSD",1730600654073,0.0008,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1730600654598,0.0008,2466.7,2466.1,1.5276]
["bitfinex","ETHUSD",1730600654978,0.0008,2466.7,2465.7,5.58311]
["bitfinex","ETHUSD",1730600655151,1.656,2466.6,2465.5,4.05587]
["bitfinex","ETHUSD",1730600655353,7.64028176,2466.5,2465.4,1.5276]
["bitfinex","ETHUSD",1730600655594,1.656,2466.1,2464.6,4.05729]
["bitfinex","ETHUSD",1730600655888,9.29628176,2466.0,2464.7,4.05727]
["bitfinex","ETHUSD",1730600656088,9.29628176,2466.0,2464.8,4.05699]
["bitfinex","ETHUSD",1730600656455,9.29628176,2466.0,2464.6,2.85696402]
["bitfinex","ETHUSD",1730600656789,1.656,2465.8,2464.6,5.58491]
["bitfinex","ETHUSD",1730600657097,1.5492,2465.4,2464.0,1.5544]
["bitfinex","ETHUSD",1730600657254,7.64028176,2465.3,2464.0,5.61268]
["bitfinex","ETHUSD",1730600657451,7.64028176,2465.3,2464.0,2.522534]
["bitfinex","ETHUSD",1730600657789,7.64028176,2465.3,2464.0,6.580944]
["bitfinex","ETHUSD",1730600658098,7.64028176,2465.3,2464.1,4.05819]
["bitfinex","ETHUSD",1730600658309,7.64028176,2465.3,2464.0,1.5544]
["bitfinex","ETHUSD",1730600658310,1.5492,2465.2,2464.0,1.5544]
["bitfinex","ETHUSD",1730600658660,14.72794021,2465.1,2463.6,4.05904]
["bitfinex","ETHUSD",1730600658866,1.5492,2464.5,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600659704,1.5492,2464.5,2463.5,4.0960015]
["bitfinex","ETHUSD",1730600659937,1.5492,2464.5,2463.5,0.82591775]
["bitfinex","ETHUSD",1730600660211,1.5492,2464.5,2463.6,4.05908]
["bitfinex","ETHUSD",1730600660365,1.5492,2464.5,2463.6,8.118]
["bitfinex","ETHUSD",1730600660705,1.5492,2464.5,2463.8,4.05874]
["bitfinex","ETHUSD",1730600660907,1.5492,2465.7,2463.9,1.5644]
["bitfinex","ETHUSD",1730600661063,9.18948176,2465.7,2464.3,4.0578]
["bitfinex","ETHUSD",1730600661409,13.24513176,2465.7,2464.1,4.05812]
["bitfinex","ETHUSD",1730600661563,5.60501,2465.6,2464.1,8.1163]
["bitfinex","ETHUSD",1730600661884,6.10759859,2465.5,2464.0,4.05834]
["bitfinex","ETHUSD",1730600662083,4.05613,2465.4,2464.0,4.05834]
["bitfinex","ETHUSD",1730600662286,4.05708,2464.9,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600662487,3.55,2465.0,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600662488,1.5492,2464.7,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600662877,4.5492,2464.7,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600663214,7.05732,2464.7,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600663501,1.5492,2464.5,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600663868,3.0,2464.5,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600664216,4.0575,2464.6,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600664217,1.5492,2464.4,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600664509,7.64028176,2464.3,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600664875,8.06194825,2464.3,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600665276,1.5492,2464.2,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600666941,1.5492,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1730600667242,1.5492,2464.2,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600668350,1.5492,2464.2,2463.5,4.0959115]
["bitfinex","ETHUSD",1730600668946,1.5492,2464.2,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600670714,1.5492,2464.6,2463.5,6.84541275]
["bitfinex","ETHUSD",1730600671114,1.5492,2464.6,2463.5,10.90458275]
["bitfinex","ETHUSD",1730600671319,1.5492,2464.6,2463.5,2.78627275]
["bitfinex","ETHUSD",1730600671520,9.18948176,2465.0,2464.1,4.05818]
["bitfinex","ETHUSD",1730600671749,9.18948176,2465.0,2464.2,4.058]
["bitfinex","ETHUSD",1730600671909,9.18948176,2465.0,2464.3,4.05779]
["bitfinex","ETHUSD",1730600672110,9.18948176,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1730600672557,9.18948176,2465.0,2464.3,4.05779]
["bitfinex","ETHUSD",1730600672859,9.18948176,2465.0,2464.3,8.11563]
["bitfinex","ETHUSD",1730600673041,9.18948176,2465.0,2464.3,8.11564]
["bitfinex","ETHUSD",1730600673213,1.5492,2465.0,2464.4,4.05778]
["bitfinex","ETHUSD",1730600673409,1.41237202,2465.2,2464.5,4.05756]
["bitfinex","ETHUSD",1730600673650,1.41237202,2465.2,2464.4,5.024777]
["bitfinex","ETHUSD",1730600673864,1.41237202,2465.2,2464.1,3.0]
["bitfinex","ETHUSD",1730600674173,1.41237202,2465.2,2464.1,4.05825]
["bitfinex","ETHUSD",1730600674335,1.41237202,2465.2,2464.2,4.0581]
["bitfinex","ETHUSD",1730600674534,1.41237202,2465.2,2464.3,4.05791]
["bitfinex","ETHUSD",1730600675141,1.41237202,2465.2,2464.0,4.05833]
["bitfinex","ETHUSD",1730600675362,1.41237202,2465.2,2463.8,4.05865]
["bitfinex","ETHUSD",1730600675363,1.5492,2465.1,2463.8,4.05865]
["bitfinex","ETHUSD",1730600675769,5.46892202,2465.2,2463.4,4.06938]
["bitfinex","ETHUSD",1730600675770,1.5492,2464.9,2463.5,0.0367715]
["bitfinex","ETHUSD",1730600675985,7.64028176,2465.0,2463.4,4.05931]
["bitfinex","ETHUSD",1730600675986,1.5492,2464.7,2463.4,4.05941]
["bitfinex","ETHUSD",1730600676876,1.5492,2464.7,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600677033,1.5492,2464.7,2463.4,4.05942]
["bitfinex","ETHUSD",1730600677233,1.5492,2464.7,2463.4,8.11884]
["bitfinex","ETHUSD",1730600677541,1.5492,2464.7,2463.4,1.35185065]
["bitfinex","ETHUSD",1730600677744,1.5492,2464.7,2463.3,3.85026647]
["bitfinex","ETHUSD",1730600677745,1.5492,2464.7,2463.6,4.0591]
["bitfinex","ETHUSD",1730600677981,1.5492,2464.7,2463.4,4.05931]
["bitfinex","ETHUSD",1730600678147,1.5492,2464.7,2463.5,4.05926]
["bitfinex","ETHUSD",1730600678350,1.5492,2464.7,2463.8,4.05876]
["bitfinex","ETHUSD",1730600678563,1.5492,2464.7,2463.9,4.05851]
["bitfinex","ETHUSD",1730600679076,1.5492,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1730600679277,1.5492,2465.1,2464.4,4.05769]
["bitfinex","ETHUSD",1730600679445,1.5492,2465.1,2464.4,8.11535]
["bitfinex","ETHUSD",1730600679632,1.5492,2465.1,2464.5,4.0576]
["bitfinex","ETHUSD",1730600679831,1.5492,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1730600680067,1.5492,2465.1,2464.4,8.1153]
["bitfinex","ETHUSD",1730600680271,1.5492,2465.1,2464.4,4.05764]
["bitfinex","ETHUSD",1730600680474,1.5492,2465.1,2464.2,4.05799]
["bitfinex","ETHUSD",1730600680779,1.5492,2465.1,2464.4,4.05777]
["bitfinex","ETHUSD",1730600681072,1.5492,2465.1,2464.4,4.0577]
["bitfinex","ETHUSD",1730600681772,1.5492,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1730600681986,1.5492,2465.1,2463.6,5.61338]
["bitfinex","ETHUSD",1730600682274,1.5492,2465.0,2463.7,4.05888]
["bitfinex","ETHUSD",1730600682435,1.5492,2465.0,2463.6,5.61338]
["bitfinex","ETHUSD",1730600682436,1.5492,2464.8,2463.6,8.11797]
["bitfinex","ETHUSD",1730600682878,1.5492,2464.7,2463.3,5.39466647]
["bitfinex","ETHUSD",1730600683035,1.5492,2464.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600683787,1.5492,2464.4,2463.3,7.89982647]
["bitfinex","ETHUSD",1730600684550,1.5492,2464.2,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600686439,1.5492,2464.1,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600687065,1.5592,2464.1,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600687247,1.537,2463.9,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600688581,9.20028176,2463.8,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600689845,1.56,2463.7,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600692579,1.56,2463.6,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600692777,1.56,2463.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600693394,5.61943,2463.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600693780,1.56,2463.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600694100,4.56,2463.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600695183,1.56,2463.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600698310,4.66581564,2463.7,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600698311,1.24936173,2463.7,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600698463,3.22581564,2463.8,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600698464,2.80936173,2463.8,2463.3,7.89984647]
["bitfinex","ETHUSD",1730600698805,2.80936173,2463.8,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600698806,1.56,2463.8,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600698955,1.24936173,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1730600699290,1.24936173,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1730600699501,1.24936173,2464.0,2463.6,5.64548]
["bitfinex","ETHUSD",1730600699702,1.24936173,2464.2,2463.8,4.05862]
["bitfinex","ETHUSD",1730600699854,1.24936173,2464.3,2463.8,4.05862]
["bitfinex","ETHUSD",1730600700056,2.80936173,2464.4,2463.6,5.64551]
["bitfinex","ETHUSD",1730600700290,1.24936173,2464.3,2463.4,4.05932]
["bitfinex","ETHUSD",1730600700500,2.07367493,2464.5,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600700501,1.24936173,2464.0,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600700671,1.24936173,2463.7,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600700871,2.80936173,2463.8,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600701499,1.24936173,2463.7,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600702702,1.24936173,2463.5,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600704315,1.24936173,2463.6,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600704634,1.25234936,2463.7,2463.5,5.64263]
["bitfinex","ETHUSD",1730600704799,1.66581564,2463.9,2463.5,5.64263]
["bitfinex","ETHUSD",1730600704800,1.25234936,2463.8,2463.6,4.05908]
["bitfinex","ETHUSD",1730600705023,1.25234936,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1730600705209,2.08570487,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1730600705210,1.25234936,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1730600705411,1.25234936,2464.1,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600705412,1.5892,2464.0,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600705626,1.25257388,2463.8,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600705794,1.25257388,2463.7,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600705997,1.25257388,2463.6,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600706643,2.84177388,2463.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600706840,14.73444826,2463.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600706988,16.28891176,2463.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600707334,19.21137267,2463.4,2463.3,3.84026647]
["bitfinex","ETHUSD",1730600707688,19.21137267,2463.4,2463.3,2.91254583]
["bitfinex","ETHUSD",1730600707892,19.21137267,2463.4,2463.3,2.80359577]
["bitfinex","ETHUSD",1730600707893,19.78137267,2463.4,2463.3,2.80359577]
["bitfinex","ETHUSD",1730600708102,16.85891176,2463.4,2463.3,2.80359577]
["bitfinex","ETHUSD",1730600708307,16.22972671,2463.4,2463.3,2.80359577]
["bitfinex","ETHUSD",1730600708535,19.22972671,2463.4,2463.3,2.80359577]
["bitfinex","ETHUSD",1730600708834,19.22972671,2463.4,2462.0,0.25440585]
["bitfinex","ETHUSD",1730600708835,0.01,2461.4,2461.3,2.87275795]
["bitfinex","ETHUSD",1730600709045,0.01,2461.4,2460.9,0.0606588]
["bitfinex","ETHUSD",1730600709046,0.01,2461.2,2461.1,1.16012469]
["bitfinex","ETHUSD",1730600709329,0.01,2461.2,2460.2,4.182229]
["bitfinex","ETHUSD",1730600709330,5.0,2460.5,2460.2,4.182229]
["bitfinex","ETHUSD",1730600709537,11.34443808,2460.3,2460.2,4.182229]
["bitfinex","ETHUSD",1730600709829,2.95752589,2460.3,2460.2,0.12149817]
["bitfinex","ETHUSD",1730600710078,2.07864267,2460.3,2460.2,0.12149817]
["bitfinex","ETHUSD",1730600710332,5.19132271,2460.3,2460.0,1.69849817]
["bitfinex","ETHUSD",1730600710500,1.24481771,2460.1,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600710700,1.66301716,2460.2,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600710701,1.24481771,2460.2,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600710901,1.66301716,2460.3,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600710902,0.82976367,2460.3,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600711102,0.82976367,2460.2,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600711330,13.67688908,2460.4,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600711506,7.64028176,2460.4,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600712097,6.86986081,2460.8,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600712098,0.82976367,2460.8,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600712298,11.70368176,2461.0,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600712539,7.64028176,2461.0,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600712704,5.20684365,2460.8,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600713125,8.47004543,2461.0,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600713126,7.64028176,2461.0,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600713724,0.82976367,2461.3,2460.1,4.14604796]
["bitfinex","ETHUSD",1730600713904,7.64028176,2461.3,2460.0,2.10988399]
["bitfinex","ETHUSD",1730600714102,5.20684365,2461.2,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600714338,9.06323,2461.1,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600714502,9.26992365,2461.2,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600714707,5.20684365,2461.2,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600714907,6.03660732,2461.2,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600715182,3.0,2461.1,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600715472,4.06365,2460.9,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600715764,5.55,2461.0,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600715765,4.06406,2460.6,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600715976,9.27159553,2460.6,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600717176,3.0,2460.7,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600717328,7.06393,2460.7,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600717529,4.06432,2460.5,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600717729,8.0,2460.7,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600717933,3.0,2460.5,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600718459,7.64028176,2460.8,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600718670,3.0,2460.7,2460.0,1.54849817]
["bitfinex","ETHUSD",1730600718876,7.64028176,2460.8,2460.0,1.52409465]
["bitfinex","ETHUSD",1730600719079,7.64028176,2460.8,2460.0,1.51189289]
["bitfinex","ETHUSD",1730600719580,5.0,2460.7,2460.0,1.51189289]
["bitfinex","ETHUSD",1730600719737,11.70400176,2460.8,2460.0,1.51189289]
["bitfinex","ETHUSD",1730600720133,7.64028176,2460.8,2460.0,1.51189289]
["bitfinex","ETHUSD",1730600720333,7.64028176,2460.8,2460.0,5.57691289]
["bitfinex","ETHUSD",1730600720577,7.64028176,2460.8,2460.1,4.06471]
["bitfinex","ETHUSD",1730600720878,7.64028176,2460.8,2460.0,2.06958418]
["bitfinex","ETHUSD",1730600720879,8.06241257,2460.8,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600721077,12.12617257,2460.8,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600721242,11.70404176,2460.8,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600721775,7.64028176,2460.8,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600721952,3.0,2460.7,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600722158,12.64028176,2460.8,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600722159,7.64028176,2460.8,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600722366,7.64028176,2460.8,2460.1,5.61896]
["bitfinex","ETHUSD",1730600722668,7.64028176,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1730600723045,7.64028176,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1730600723263,7.64028176,2460.8,2460.2,4.06471]
["bitfinex","ETHUSD",1730600723470,7.64028176,2460.8,2460.2,8.1293]
["bitfinex","ETHUSD",1730600723670,7.64028176,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1730600724048,7.64028176,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1730600724685,7.64028176,2460.8,2460.1,1.5541]
["bitfinex","ETHUSD",1730600724954,7.64028176,2460.8,2460.1,8.62897]
["bitfinex","ETHUSD",1730600724955,0.0339464,2460.2,2460.1,8.62897]
["bitfinex","ETHUSD",1730600725161,0.0339464,2460.2,2460.1,8.61897]
["bitfinex","ETHUSD",1730600725362,0.0339464,2460.2,2460.1,1.5541]
["bitfinex","ETHUSD",1730600726049,0.0339464,2460.2,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600730294,7.64028176,2460.5,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600730454,7.64028176,2460.5,2460.3,4.06454]
["bitfinex","ETHUSD",1730600730654,0.0242,2461.4,2460.4,1.5541]
["bitfinex","ETHUSD",1730600730888,7.64028176,2461.3,2460.4,1.5541]
["bitfinex","ETHUSD",1730600731850,7.64028176,2461.3,2460.4,5.61834]
["bitfinex","ETHUSD",1730600732052,7.64028176,2461.3,2460.6,4.06394]
["bitfinex","ETHUSD",1730600732258,7.64028176,2461.3,2460.4,5.61835]
["bitfinex","ETHUSD",1730600732463,7.64028176,2461.3,2460.5,4.06417]
["bitfinex","ETHUSD",1730600732987,7.64028176,2461.3,2460.7,4.06386]
["bitfinex","ETHUSD",1730600733381,0.0242,2461.8,2460.9,4.06354]
["bitfinex","ETHUSD",1730600733549,7.66448176,2461.8,2460.9,4.06354]
["bitfinex","ETHUSD",1730600733754,7.64028176,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1730600733952,7.64028176,2461.8,2461.4,5.59202]
["bitfinex","ETHUSD",1730600734153,7.64028176,2461.8,2461.4,1.5293]
["bitfinex","ETHUSD",1730600734355,7.64028176,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1730600734587,7.64028176,2461.8,2461.6,4.06237]
["bitfinex","ETHUSD",1730600734766,0.0242,2462.7,2461.7,4.06211]
["bitfinex","ETHUSD",1730600734961,0.0242,2462.7,2461.6,4.06237]
["bitfinex","ETHUSD",1730600734962,7.64028176,2462.6,2461.8,5.59126]
["bitfinex","ETHUSD",1730600735188,7.64028176,2462.6,2461.9,4.06187]
["bitfinex","ETHUSD",1730600735378,7.64028176,2462.6,2461.8,5.59126]
["bitfinex","ETHUSD",1730600735590,7.64028176,2462.6,2462.0,4.06172]
["bitfinex","ETHUSD",1730600735777,7.64028176,2462.6,2461.8,5.59126]
["bitfinex","ETHUSD",1730600735997,7.64028176,2462.6,2461.9,4.06181]
["bitfinex","ETHUSD",1730600736205,7.64028176,2462.6,2462.0,4.06171]
["bitfinex","ETHUSD",1730600736410,7.64028176,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1730600736625,7.64028176,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1730600736830,7.64028176,2462.6,2462.1,4.0615]
["bitfinex","ETHUSD",1730600736986,7.64028176,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1730600737184,7.64028176,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1730600737185,7.64028176,2462.6,2462.0,8.12321]
["bitfinex","ETHUSD",1730600737619,7.64028176,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1730600737847,7.64028176,2462.6,2461.4,5.59192]
["bitfinex","ETHUSD",1730600738050,7.64028176,2462.6,2461.4,1.5293]
["bitfinex","ETHUSD",1730600738051,0.55,2462.4,2461.4,1.5293]
["bitfinex","ETHUSD",1730600738210,0.0242,2462.3,2461.4,1.5293]
["bitfinex","ETHUSD",1730600739336,0.0242,2462.3,2461.0,5.59257]
["bitfinex","ETHUSD",1730600739650,3.55,2462.2,2461.0,4.06327]
["bitfinex","ETHUSD",1730600739823,7.64028176,2462.1,2461.0,8.12657]
["bitfinex","ETHUSD",1730600740149,0.55,2462.0,2460.8,4.06359]
["bitfinex","ETHUSD",1730600741058,0.55,2462.0,2460.8,8.12721]
["bitfinex","ETHUSD",1730600741256,4.61174,2462.0,2460.8,4.06359]
["bitfinex","ETHUSD",1730600741498,0.55,2462.0,2460.8,4.06359]
["bitfinex","ETHUSD",1730600741622,4.0619,2461.9,2460.6,9.65718]
["bitfinex","ETHUSD",1730600741817,0.55,2461.7,2460.6,1.5293]
["bitfinex","ETHUSD",1730600742050,7.64028176,2461.6,2460.6,5.59333]
["bitfinex","ETHUSD",1730600742468,0.0242,2461.4,2460.2,4.06459]
["bitfinex","ETHUSD",1730600742761,0.0242,2461.4,2460.4,4.06436]
["bitfinex","ETHUSD",1730600743422,4.08694,2461.4,2460.1,1.5293]
["bitfinex","ETHUSD",1730600743624,0.55,2461.2,2460.1,5.59414]
["bitfinex","ETHUSD",1730600743858,7.64028176,2461.1,2460.1,5.59414]
["bitfinex","ETHUSD",1730600744063,7.64028176,2461.1,2460.1,1.5293]
["bitfinex","ETHUSD",1730600744362,7.64028176,2461.1,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600744363,0.0242,2460.9,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600744855,0.0242,2460.9,2460.2,4.0647]
["bitfinex","ETHUSD",1730600745309,0.0242,2460.9,2460.1,4.06477]
["bitfinex","ETHUSD",1730600745664,7.64028176,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1730600745861,7.64028176,2461.1,2460.3,4.06443]
["bitfinex","ETHUSD",1730600746075,7.64028176,2461.1,2460.1,1.5293]
["bitfinex","ETHUSD",1730600746795,7.64028176,2461.1,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600747004,4.06398,2460.7,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600747298,7.64028176,2460.6,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600747926,4.06431,2460.5,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600748109,4.0644,2460.4,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600748418,0.0242,2460.3,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600749121,7.64028176,2460.6,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600749779,4.06455,2460.3,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600750114,4.0645,2460.4,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600750476,12.53418543,2460.6,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600750685,7.64028176,2460.6,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600751780,1.66301716,2460.9,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600751781,0.82976367,2460.9,2460.2,1.617]
["bitfinex","ETHUSD",1730600751979,1.24481771,2461.0,2460.3,4.06453]
["bitfinex","ETHUSD",1730600751980,0.82976367,2461.0,2460.3,4.06453]
["bitfinex","ETHUSD",1730600752204,0.82976367,2461.0,2460.3,4.06442]
["bitfinex","ETHUSD",1730600752412,0.82976367,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1730600752612,0.82976367,2461.5,2460.9,4.06355]
["bitfinex","ETHUSD",1730600752848,0.82976367,2461.6,2460.8,8.68063]
["bitfinex","ETHUSD",1730600753144,0.82976367,2461.5,2460.8,8.68063]
["bitfinex","ETHUSD",1730600753345,0.82976367,2461.5,2460.9,4.06342]
["bitfinex","ETHUSD",1730600753511,2.07458138,2461.6,2461.1,8.12625]
["bitfinex","ETHUSD",1730600753714,0.82976367,2461.6,2461.1,8.12625]
["bitfinex","ETHUSD",1730600753914,0.82976367,2461.6,2460.9,8.12693]
["bitfinex","ETHUSD",1730600754115,0.82976367,2461.6,2460.9,4.06355]
["bitfinex","ETHUSD",1730600754343,0.82976367,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1730600754511,0.82976367,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1730600754920,0.82976367,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730600755249,0.82976367,2461.6,2460.8,12.74422]
["bitfinex","ETHUSD",1730600755410,0.82976367,2461.5,2460.8,12.74422]
["bitfinex","ETHUSD",1730600755753,0.82976367,2461.4,2460.8,8.68061]
["bitfinex","ETHUSD",1730600755950,0.82976367,2461.4,2460.8,8.68057]
["bitfinex","ETHUSD",1730600756124,0.82976367,2461.4,2460.8,12.74418]
["bitfinex","ETHUSD",1730600756320,0.82976367,2461.5,2460.8,12.74418]
["bitfinex","ETHUSD",1730600756520,0.82976367,2461.5,2460.9,4.06352]
["bitfinex","ETHUSD",1730600756719,0.82976367,2461.5,2460.8,1.617]
["bitfinex","ETHUSD",1730600756945,0.82976367,2461.3,2460.4,5.68125]
["bitfinex","ETHUSD",1730600757304,0.82976367,2461.0,2460.0,3.09521708]
["bitfinex","ETHUSD",1730600757551,0.82976367,2460.7,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600757956,0.82976367,2460.6,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600758311,0.82976367,2460.5,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600758544,1.24481771,2460.6,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600758545,8.47004543,2460.4,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600758848,7.64028176,2460.4,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600759019,8.47004543,2460.4,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600759217,0.82976367,2460.3,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600759733,8.47004543,2460.4,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600759934,0.82976367,2460.3,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600760506,0.82976367,2460.2,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600760671,7.64028176,2460.4,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600760872,0.82976367,2460.6,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600761291,0.82976367,2460.5,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600761512,0.82976367,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1730600761664,0.82976367,2460.6,2460.1,1.617]
["bitfinex","ETHUSD",1730600762005,8.47004543,2460.7,2460.1,5.68178]
["bitfinex","ETHUSD",1730600762210,8.47004543,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1730600762508,8.47004543,2460.7,2460.1,1.617]
["bitfinex","ETHUSD",1730600762807,8.47004543,2460.7,2460.1,5.68178]
["bitfinex","ETHUSD",1730600763195,8.47004543,2460.7,2460.1,1.617]
["bitfinex","ETHUSD",1730600763507,0.82976367,2460.6,2460.1,1.617]
["bitfinex","ETHUSD",1730600764137,0.82976367,2460.5,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600764321,0.82976367,2460.3,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600764629,0.82976367,2460.2,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600764827,1.24481771,2460.4,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600764828,0.82976367,2460.3,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600764985,0.82976367,2460.2,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600765424,0.82976367,2460.1,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600765627,1.24481771,2460.1,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600766008,0.83408219,2460.1,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600766223,1.24481771,2460.1,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600766409,13.36816892,2460.1,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600766594,13.78996697,2460.1,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600766799,11.70515176,2460.1,2460.0,1.47821708]
["bitfinex","ETHUSD",1730600767197,11.70515176,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600767198,18.59611066,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600767521,24.14611066,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600767723,19.14611066,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600767949,21.64433241,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600768097,16.64433241,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600768296,20.25515176,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600768494,23.17466641,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600768731,20.25515176,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600768901,23.17466641,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600769233,20.25515176,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600769789,23.17466641,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600770104,16.19028176,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600770329,10.14169759,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600770737,14.20656759,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600770936,14.70515176,2460.1,2460.0,0.28730107]
["bitfinex","ETHUSD",1730600771341,18.15382844,2460.1,2460.0,0.0572285]
["bitfinex","ETHUSD",1730600771738,20.35964513,2460.1,2460.0,0.0572285]
["bitfinex","ETHUSD",1730600772043,18.17105363,2460.1,2460.0,0.0572285]
["bitfinex","ETHUSD",1730600772246,15.25515176,2460.1,2460.0,0.0572285]
["bitfinex","ETHUSD",1730600772545,18.17031751,2460.1,2460.0,0.0572285]
["bitfinex","ETHUSD",1730600772728,15.25515176,2460.1,2460.0,0.0572285]
["bitfinex","ETHUSD",1730600772913,18.17016727,2460.1,2460.0,0.0572285]
["bitfinex","ETHUSD",1730600773317,15.25515176,2460.1,2460.0,0.0572285]
["bitfinex","ETHUSD",1730600774210,11.19028176,2460.1,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600774436,6.56316425,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600774646,2.08114468,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600775011,1.66492884,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600775242,1.24874282,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600775745,1.24864718,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600776047,1.24864718,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600776252,0.83252323,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600776549,0.83252323,2459.9,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600776843,0.83252323,2459.9,2459.8,5.20753553]
["bitfinex","ETHUSD",1730600777043,1.24864718,2460.0,2459.8,5.20753553]
["bitfinex","ETHUSD",1730600777203,0.83247654,2459.9,2459.8,5.20753553]
["bitfinex","ETHUSD",1730600777405,1.24864718,2459.9,2459.8,5.20753553]
["bitfinex","ETHUSD",1730600777905,6.14639058,2459.9,2459.8,5.20753553]
["bitfinex","ETHUSD",1730600778225,1.66351565,2459.9,2459.8,5.20753553]
["bitfinex","ETHUSD",1730600780967,9.69639058,2459.9,2459.8,5.20753553]
["bitfinex","ETHUSD",1730600781176,7.6152,2459.9,2459.8,5.20753553]
["bitfinex","ETHUSD",1730600781360,0.55,2459.8,2459.6,5.23113012]
["bitfinex","ETHUSD",1730600781678,0.55,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600781679,9.694607,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600781887,10.11295869,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600782178,7.61553,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600782348,2.07912098,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600782548,1.66348103,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600783071,4.06553,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600783435,2.49516122,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600783436,4.06544,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600783684,5.49516122,2459.9,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600783837,9.56050122,2459.9,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600784178,5.49516122,2460.0,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600784392,2.08086373,2459.9,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600784678,5.49516122,2460.0,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600784969,3.0,2460.0,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600785178,14.56036122,2459.9,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600785401,14.56222022,2459.9,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600785548,3.0,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600785752,7.06553,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600786261,6.56215495,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600786262,5.49676495,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600786462,3.0,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600786690,5.49676495,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600786996,3.0,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600787195,5.49676495,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600787353,3.0,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600787551,2.08091008,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600788598,1.24880661,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600788964,0.8325431,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600789274,6.14644008,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600789590,1.66503102,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600789791,2.08091008,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600790092,1.66515297,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600790299,1.66515297,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600790503,1.66515297,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600791689,1.24906838,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600792096,0.83282511,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600792277,1.66515297,2459.9,2459.6,1.66359459]
["bitfinex","ETHUSD",1730600792278,0.83282511,2459.9,2459.6,1.66359459]
["bitfinex","ETHUSD",1730600792610,0.83282511,2460.0,2459.6,6.23818216]
["bitfinex","ETHUSD",1730600792907,7.64028176,2460.1,2459.6,6.23818216]
["bitfinex","ETHUSD",1730600793062,8.47310687,2460.1,2459.6,6.23818216]
["bitfinex","ETHUSD",1730600793258,7.64028176,2460.1,2459.6,1.66359459]
["bitfinex","ETHUSD",1730600793500,0.83282511,2459.9,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600793689,0.83282511,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600793863,0.83282511,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600794058,1.24906838,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600795595,1.24959008,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600796172,1.24959008,2459.8,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600796379,0.83300318,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600796701,0.83300318,2460.0,2459.7,4.06546]
["bitfinex","ETHUSD",1730600796910,8.47328494,2460.1,2459.6,10.30385216]
["bitfinex","ETHUSD",1730600797206,0.83300318,2460.0,2459.6,1.66359459]
["bitfinex","ETHUSD",1730600797367,0.83300318,2459.9,2459.6,1.66359459]
["bitfinex","ETHUSD",1730600798141,0.83300318,2459.8,2459.6,1.66359459]
["bitfinex","ETHUSD",1730600798346,0.83300318,2459.9,2459.6,1.66359459]
["bitfinex","ETHUSD",1730600798839,0.83300318,2459.9,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600798840,0.8332998,2459.9,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600799138,1.24959008,2459.9,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600799325,2.08136568,2459.9,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600799719,4.06507,2460.0,2459.8,4.57458757]
["bitfinex","ETHUSD",1730600799916,4.06507,2460.0,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600799917,5.0,2459.9,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600800147,2.08394157,2459.7,2459.6,0.02359459]
["bitfinex","ETHUSD",1730600801113,9.57316881,2459.7,2459.6,0.00509527]
["bitfinex","ETHUSD",1730600801316,5.0,2458.9,2458.7,0.1]
["bitfinex","ETHUSD",1730600801521,17.22043146,2458.8,2458.7,0.1]
["bitfinex","ETHUSD",1730600801832,14.71730176,2458.8,2458.7,0.1]
["bitfinex","ETHUSD",1730600802142,14.71730176,2458.8,2457.7,0.01]
["bitfinex","ETHUSD",1730600802143,5.01,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1730600802348,18.93623458,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1730600802579,19.77246585,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1730600802845,5.0,2457.7,2457.1,4.62468733]
["bitfinex","ETHUSD",1730600803044,5.0,2457.7,2457.4,4.57458757]
["bitfinex","ETHUSD",1730600803045,1.66701122,2457.5,2457.4,4.57458757]
["bitfinex","ETHUSD",1730600803203,5.0,2457.2,2457.1,0.05009976]
["bitfinex","ETHUSD",1730600803405,3.5598501,2457.2,2457.1,4.62468733]
["bitfinex","ETHUSD",1730600803645,0.83274994,2457.6,2457.1,4.62468733]
["bitfinex","ETHUSD",1730600803804,0.83274994,2457.6,2457.5,4.57458757]
["bitfinex","ETHUSD",1730600804000,4.39260004,2457.8,2457.5,4.57458757]
["bitfinex","ETHUSD",1730600804244,1.66783881,2458.0,2457.5,4.57458757]
["bitfinex","ETHUSD",1730600804245,0.83274994,2458.0,2457.5,4.57458757]
["bitfinex","ETHUSD",1730600804405,0.83274994,2458.0,2457.8,4.57458757]
["bitfinex","ETHUSD",1730600804625,0.83274994,2457.9,2457.8,4.57458757]
["bitfinex","ETHUSD",1730600804811,1.2508791,2457.9,2457.8,4.57458757]
["bitfinex","ETHUSD",1730600805448,0.83272234,2458.1,2457.9,1.64]
["bitfinex","ETHUSD",1730600805665,0.83272234,2458.2,2458.0,4.57458757]
["bitfinex","ETHUSD",1730600806230,0.83272234,2458.1,2458.0,4.57458757]
["bitfinex","ETHUSD",1730600806431,0.83272234,2458.2,2458.0,4.57458757]
["bitfinex","ETHUSD",1730600806830,0.83272234,2458.1,2458.0,4.57458757]
["bitfinex","ETHUSD",1730600807076,1.66783881,2458.1,2457.7,4.57458757]
["bitfinex","ETHUSD",1730600807379,5.83207092,2458.0,2457.7,4.57458757]
["bitfinex","ETHUSD",1730600807676,0.83207092,2457.9,2457.7,4.57458757]
["bitfinex","ETHUSD",1730600807979,0.83207092,2458.2,2457.8,5.66795]
["bitfinex","ETHUSD",1730600808276,3.5598501,2458.3,2458.1,4.57458757]
["bitfinex","ETHUSD",1730600809061,0.83207092,2458.7,2458.1,4.57458757]
["bitfinex","ETHUSD",1730600809261,0.83207092,2458.7,2458.5,4.57458757]
["bitfinex","ETHUSD",1730600809464,4.39192102,2458.8,2458.5,4.57458757]
["bitfinex","ETHUSD",1730600809627,4.39192102,2458.8,2458.5,6.17398757]
["bitfinex","ETHUSD",1730600809836,3.5598501,2458.8,2458.5,6.17398757]
["bitfinex","ETHUSD",1730600810345,0.83207092,2459.0,2458.6,3.0]
["bitfinex","ETHUSD",1730600810556,0.83207092,2459.2,2458.9,4.57458757]
["bitfinex","ETHUSD",1730600810737,0.83207092,2459.2,2458.6,3.0]
["bitfinex","ETHUSD",1730600810738,0.83207092,2459.2,2459.1,4.57458757]
["bitfinex","ETHUSD",1730600810940,0.83207092,2459.3,2459.1,6.17398757]
["bitfinex","ETHUSD",1730600811777,1.24810638,2459.4,2459.1,6.17398757]
["bitfinex","ETHUSD",1730600811778,0.83207092,2459.2,2459.1,4.57458757]
["bitfinex","ETHUSD",1730600811962,5.0,2459.0,2458.5,4.57458757]
["bitfinex","ETHUSD",1730600812161,0.83290645,2458.7,2458.5,4.57458757]
["bitfinex","ETHUSD",1730600812462,1.24935967,2458.8,2457.9,1.5994]
["bitfinex","ETHUSD",1730600812463,1.6658129,2458.8,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600812634,0.8329459,2458.8,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600813028,0.8329459,2458.7,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600813240,0.83310806,2458.7,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600813846,1.24945624,2458.7,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600814335,1.24959247,2458.7,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600814536,1.6658129,2458.7,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600814731,1.24950893,2458.7,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600815335,0.83303033,2458.7,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600815544,0.83303033,2458.8,2458.6,4.57458757]
["bitfinex","ETHUSD",1730600816355,0.83303033,2458.9,2458.6,6.17398757]
["bitfinex","ETHUSD",1730600818081,1.24950893,2459.2,2458.9,4.57458757]
["bitfinex","ETHUSD",1730600818238,1.24950893,2459.3,2458.9,4.57458757]
["bitfinex","ETHUSD",1730600818443,1.24950893,2459.3,2459.2,4.57458757]
["bitfinex","ETHUSD",1730600818681,1.2498633,2459.3,2459.2,4.57458757]
["bitfinex","ETHUSD",1730600818884,1.6658129,2459.3,2459.2,4.57458757]
["bitfinex","ETHUSD",1730600819052,11.56451228,2459.5,2459.2,4.57458757]
["bitfinex","ETHUSD",1730600819380,11.56451228,2459.5,2459.2,1.01502744]
["bitfinex","ETHUSD",1730600819381,2.49864228,2459.4,2459.2,1.01502744]
["bitfinex","ETHUSD",1730600819741,2.08282531,2459.3,2459.2,1.01502744]
["bitfinex","ETHUSD",1730600819941,2.08292375,2459.3,2459.2,1.01502744]
["bitfinex","ETHUSD",1730600820144,1.66643044,2459.3,2459.2,1.01502744]
["bitfinex","ETHUSD",1730600820441,8.13,2459.6,2459.2,1.01502744]
["bitfinex","ETHUSD",1730600820640,2.4995085,2459.8,2459.5,4.57458757]
["bitfinex","ETHUSD",1730600820983,2.4995085,2460.1,2459.7,4.57458757]
["bitfinex","ETHUSD",1730600821274,2.49927682,2460.1,2460.0,4.57458757]
["bitfinex","ETHUSD",1730600822180,5.0,2460.3,2460.0,4.57458757]
["bitfinex","ETHUSD",1730600822181,2.49927682,2460.2,2460.0,4.57458757]
["bitfinex","ETHUSD",1730600822757,7.49927682,2460.3,2460.0,4.57458757]
["bitfinex","ETHUSD",1730600822939,5.0,2460.3,2460.0,4.57458757]
["bitfinex","ETHUSD",1730600823141,2.49924498,2460.3,2460.0,4.57458757]
["bitfinex","ETHUSD",1730600823543,6.02324498,2460.4,2460.0,4.57458757]
["bitfinex","ETHUSD",1730600823739,6.02324498,2460.4,2460.3,4.57458757]
["bitfinex","ETHUSD",1730600824409,3.1356658,2460.5,2460.3,4.57458757]
["bitfinex","ETHUSD",1730600824578,2.49924498,2460.5,2460.4,4.57458757]
["bitfinex","ETHUSD",1730600825102,2.49924498,2460.6,2460.4,4.57458757]
["bitfinex","ETHUSD",1730600825467,2.49924498,2460.7,2460.4,4.57458757]
["bitfinex","ETHUSD",1730600825681,2.49924498,2460.7,2460.6,4.57458757]
["bitfinex","ETHUSD",1730600825918,2.49924498,2460.8,2460.6,4.57458757]
["bitfinex","ETHUSD",1730600826069,0.01055904,2460.9,2460.6,6.08438757]
["bitfinex","ETHUSD",1730600826070,2.50980402,2460.9,2460.6,6.08438757]
["bitfinex","ETHUSD",1730600826274,0.01055904,2460.9,2460.6,6.08438757]
["bitfinex","ETHUSD",1730600826611,0.1365618,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1730600826785,6.22225094,2463.5,2462.0,0.01]
["bitfinex","ETHUSD",1730600826786,4.13753872,2463.4,2462.2,3.01]
["bitfinex","ETHUSD",1730600826985,4.13753872,2463.4,2463.2,4.57458757]
["bitfinex","ETHUSD",1730600827201,8.1800588,2463.3,2463.2,4.57458757]
["bitfinex","ETHUSD",1730600827382,8.1800588,2463.3,2462.7,1.5098]
["bitfinex","ETHUSD",1730600827709,13.1800588,2463.3,2462.9,4.57458757]
["bitfinex","ETHUSD",1730600827906,2.0793245,2463.1,2462.9,4.57458757]
["bitfinex","ETHUSD",1730600828139,2.0793245,2463.2,2462.9,4.57458757]
["bitfinex","ETHUSD",1730600828411,8.1800588,2463.3,2462.9,4.57458757]
["bitfinex","ETHUSD",1730600828412,10.2335539,2463.3,2462.9,4.57458757]
["bitfinex","ETHUSD",1730600828566,8.1542294,2463.3,2462.9,4.57458757]
["bitfinex","ETHUSD",1730600829102,8.1542294,2463.3,2462.9,6.08438757]
["bitfinex","ETHUSD",1730600829304,8.1542294,2463.3,2463.2,4.57458757]
["bitfinex","ETHUSD",1730600829820,8.1542294,2463.3,2463.2,5.18984624]
["bitfinex","ETHUSD",1730600830679,8.1542294,2463.3,2463.2,5.19984624]
["bitfinex","ETHUSD",1730600831725,8.1542294,2463.3,2463.2,6.70964624]
["bitfinex","ETHUSD",1730600832531,8.1542294,2463.3,2463.2,6.69964624]
["bitfinex","ETHUSD",1730600832833,8.1542294,2463.3,2462.8,6.69964624]
["bitfinex","ETHUSD",1730600832985,8.1542294,2463.3,2462.8,5.18984624]
["bitfinex","ETHUSD",1730600833311,8.78985787,2463.3,2462.5,0.01]
["bitfinex","ETHUSD",1730600833623,8.78985787,2463.3,2462.4,6.69964624]
["bitfinex","ETHUSD",1730600834323,8.78985787,2463.3,2462.8,5.18984624]
["bitfinex","ETHUSD",1730600834689,8.1542294,2463.3,2462.8,5.18984624]
["bitfinex","ETHUSD",1730600835295,8.1542294,2463.3,2463.0,5.18984624]
["bitfinex","ETHUSD",1730600836831,9.7042294,2463.3,2462.6,5.18984624]
["bitfinex","ETHUSD",1730600837939,8.1542294,2463.3,2463.1,1.6248]
["bitfinex","ETHUSD",1730600839543,8.1542294,2463.3,2462.7,1.6248]
["bitfinex","ETHUSD",1730600839739,8.1542294,2463.3,2462.2,4.06132]
["bitfinex","ETHUSD",1730600839740,8.1542294,2463.3,2462.3,1.6248]
["bitfinex","ETHUSD",1730600840440,8.1542294,2463.3,2462.3,5.76719475]
["bitfinex","ETHUSD",1730600840753,8.1542294,2463.3,2462.3,1.6248]
["bitfinex","ETHUSD",1730600841107,8.1542294,2463.3,2462.3,1.70601005]
["bitfinex","ETHUSD",1730600841331,8.1542294,2463.3,2462.3,1.6248]
["bitfinex","ETHUSD",1730600842214,8.1542294,2463.3,2462.5,0.01]
["bitfinex","ETHUSD",1730600842415,8.1542294,2463.3,2462.5,4.07081]
["bitfinex","ETHUSD",1730600843435,8.1542294,2463.3,2462.6,9.25043624]
["bitfinex","ETHUSD",1730600843745,8.1542294,2463.3,2462.7,0.01]
["bitfinex","ETHUSD",1730600844641,8.1542294,2463.3,2462.8,0.08119895]
["bitfinex","ETHUSD",1730600845143,8.1542294,2463.3,2462.7,4.07057]
["bitfinex","ETHUSD",1730600846203,8.1542294,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1730600846401,8.1542294,2463.3,2463.0,1.6248]
["bitfinex","ETHUSD",1730600846606,8.1542294,2463.3,2463.1,0.01]
["bitfinex","ETHUSD",1730600846866,8.1542294,2463.3,2463.0,6.81464624]
["bitfinex","ETHUSD",1730600847040,8.1542294,2463.3,2462.7,1.6348]
["bitfinex","ETHUSD",1730600848761,1.6076,2463.1,2461.7,1.6248]
["bitfinex","ETHUSD",1730600848963,1.6076,2463.1,2461.4,5.18984624]
["bitfinex","ETHUSD",1730600848964,1.5976,2462.6,2461.4,0.01]
["bitfinex","ETHUSD",1730600849112,1.5976,2462.6,2461.6,4.06238]
["bitfinex","ETHUSD",1730600849318,1.5976,2462.6,2461.6,4.07238]
["bitfinex","ETHUSD",1730600849617,8.1194,2462.5,2461.6,4.07231]
["bitfinex","ETHUSD",1730600849855,8.1194,2462.5,2461.7,4.06221]
["bitfinex","ETHUSD",1730600850340,8.1194,2462.5,2461.4,9.26245624]
["bitfinex","ETHUSD",1730600850565,8.1194,2462.5,2460.4,4.06432]
["bitfinex","ETHUSD",1730600850566,1.5976,2462.4,2461.1,4.07309]
["bitfinex","ETHUSD",1730600851116,1.5976,2462.4,2461.2,4.06289]
["bitfinex","ETHUSD",1730600851350,8.1194,2462.3,2461.7,0.01]
["bitfinex","ETHUSD",1730600851524,8.1194,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1730600852132,8.1194,2462.3,2461.7,0.09123013]
["bitfinex","ETHUSD",1730600852133,8.1194,2462.3,2461.7,3.01]
["bitfinex","ETHUSD",1730600853251,1.5976,2462.2,2461.2,1.6248]
["bitfinex","ETHUSD",1730600853776,1.5976,2462.2,2461.0,0.01]
["bitfinex","ETHUSD",1730600854075,1.5976,2461.9,2460.5,0.01]
["bitfinex","ETHUSD",1730600854231,1.5976,2461.9,2460.6,4.06395]
["bitfinex","ETHUSD",1730600854462,1.5976,2461.9,2460.7,0.08126593]
["bitfinex","ETHUSD",1730600854664,1.5976,2461.9,2460.7,4.14503593]
["bitfinex","ETHUSD",1730600854864,1.5976,2461.9,2460.7,4.15503593]
["bitfinex","ETHUSD",1730600855061,1.5976,2461.9,2461.1,4.06313]
["bitfinex","ETHUSD",1730600855260,1.5976,2461.9,2460.9,8.13695]
["bitfinex","ETHUSD",1730600855485,1.5976,2461.9,2460.9,4.06345]
["bitfinex","ETHUSD",1730600855705,1.5976,2461.7,2460.4,5.68917]
["bitfinex","ETHUSD",1730600855996,1.5976,2461.5,2460.1,5.68961]
["bitfinex","ETHUSD",1730600856160,1.5976,2461.2,2460.1,1.6248]
["bitfinex","ETHUSD",1730600856365,1.5976,2461.2,2460.0,0.08128881]
["bitfinex","ETHUSD",1730600857497,1.5976,2461.2,2460.0,0.08128809]
["bitfinex","ETHUSD",1730600857853,1.5976,2461.2,2460.1,4.06471]
["bitfinex","ETHUSD",1730600858186,1.5976,2461.2,2460.3,4.06454]
["bitfinex","ETHUSD",1730600858393,8.1194,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1730600858684,8.1194,2461.4,2460.3,5.68931]
["bitfinex","ETHUSD",1730600858685,8.1194,2461.4,2460.5,4.06412]
["bitfinex","ETHUSD",1730600859063,8.1194,2461.4,2460.6,4.14521681]
["bitfinex","ETHUSD",1730600859264,8.1194,2461.4,2460.6,4.14520681]
["bitfinex","ETHUSD",1730600859574,8.1194,2461.4,2460.9,4.06339]
["bitfinex","ETHUSD",1730600859754,8.1194,2461.4,2460.7,0.09126677]
["bitfinex","ETHUSD",1730600859755,8.1194,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1730600859961,8.1194,2461.4,2460.8,8.12724]
["bitfinex","ETHUSD",1730600860160,8.1194,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1730600860394,1.5976,2461.3,2460.0,1.6248]
["bitfinex","ETHUSD",1730600860594,0.01,2460.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730600860810,0.01,2460.9,2459.6,4.0656]
["bitfinex","ETHUSD",1730600860811,9.717,2460.8,2459.6,4.0656]
["bitfinex","ETHUSD",1730600861304,9.717,2460.8,2459.7,0.08130065]
["bitfinex","ETHUSD",1730600861507,9.717,2460.8,2459.7,4.0654]
["bitfinex","ETHUSD",1730600861668,9.717,2460.8,2459.5,4.06577]
["bitfinex","ETHUSD",1730600861669,9.717,2460.8,2459.5,4.0657]
["bitfinex","ETHUSD",1730600861869,9.717,2460.8,2459.6,3.0]
["bitfinex","ETHUSD",1730600862075,9.717,2460.8,2459.7,4.06544]
["bitfinex","ETHUSD",1730600862301,8.1194,2460.8,2459.4,1.6248]
["bitfinex","ETHUSD",1730600862486,8.1194,2460.8,2459.0,5.18984624]
["bitfinex","ETHUSD",1730600862487,1.5976,2460.6,2459.2,0.02]
["bitfinex","ETHUSD",1730600862686,1.5976,2460.6,2459.3,4.06609]
["bitfinex","ETHUSD",1730600862991,1.5976,2460.6,2459.2,4.06627]
["bitfinex","ETHUSD",1730600863194,1.5976,2460.6,2459.3,4.06605]
["bitfinex","ETHUSD",1730600863525,1.5976,2460.6,2459.4,5.19984624]
["bitfinex","ETHUSD",1730600863814,8.1194,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1730600864175,8.1194,2460.8,2460.3,8.6893]
["bitfinex","ETHUSD",1730600864798,8.1194,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1730600865171,8.1194,2460.8,2460.6,4.1453113]
["bitfinex","ETHUSD",1730600865615,1.5976,2461.4,2460.6,4.1453113]
["bitfinex","ETHUSD",1730600865616,1.5976,2461.4,2460.6,4.1452913]
["bitfinex","ETHUSD",1730600865772,1.5976,2461.4,2460.4,4.06427]
["bitfinex","ETHUSD",1730600865971,1.5976,2461.4,2460.4,4.06428]
["bitfinex","ETHUSD",1730600866194,1.5976,2461.4,2460.3,4.06454]
["bitfinex","ETHUSD",1730600866874,1.5976,2461.4,2460.3,3.0]
["bitfinex","ETHUSD",1730600867413,1.5976,2461.4,2460.3,7.06443]
["bitfinex","ETHUSD",1730600867778,1.5976,2461.4,2460.5,4.06411]
["bitfinex","ETHUSD",1730600868220,1.5976,2461.4,2461.0,5.18984624]
["bitfinex","ETHUSD",1730600869194,1.5976,2461.4,2460.6,5.18984624]
["bitfinex","ETHUSD",1730600872594,8.1268,2461.3,2460.6,5.18984624]
["bitfinex","ETHUSD",1730600873415,8.1268,2461.3,2461.0,5.18984624]
["bitfinex","ETHUSD",1730600873839,8.1268,2461.3,2461.0,9.77213086]
["bitfinex","ETHUSD",1730600874044,8.1268,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1730600874406,1.5158,2461.9,2461.1,3.01]
["bitfinex","ETHUSD",1730600874604,1.5158,2462.6,2461.8,5.18984624]
["bitfinex","ETHUSD",1730600874902,1.5158,2462.3,2461.8,5.18984624]
["bitfinex","ETHUSD",1730600875229,5.58724,2462.2,2461.4,5.18984624]
["bitfinex","ETHUSD",1730600875542,1.5158,2462.0,2461.4,5.18984624]
["bitfinex","ETHUSD",1730600875753,1.5158,2461.7,2461.4,5.18984624]
["bitfinex","ETHUSD",1730600875902,1.5158,2461.7,2461.0,5.18984624]
["bitfinex","ETHUSD",1730600876104,1.5158,2461.5,2461.0,5.18984624]
["bitfinex","ETHUSD",1730600876307,1.5158,2461.5,2460.6,5.18984624]
["bitfinex","ETHUSD",1730600876617,1.5158,2461.5,2460.6,9.25386624]
["bitfinex","ETHUSD",1730600876840,1.5158,2461.5,2460.6,5.18984624]
["bitfinex","ETHUSD",1730600877937,1.5158,2461.5,2460.7,0.08127357]
["bitfinex","ETHUSD",1730600878142,1.5158,2461.5,2460.8,4.0637]
["bitfinex","ETHUSD",1730600878358,1.5158,2461.5,2461.0,5.18984624]
["bitfinex","ETHUSD",1730600878870,1.5158,2461.5,2461.1,0.08125966]
["bitfinex","ETHUSD",1730600879074,1.5158,2462.3,2461.1,4.14438966]
["bitfinex","ETHUSD",1730600879237,1.5258,2462.1,2460.9,5.18984624]
["bitfinex","ETHUSD",1730600879969,18.31775391,2462.5,2460.5,4.0642]
["bitfinex","ETHUSD",1730600879970,1.5158,2461.7,2460.5,5.18984624]
["bitfinex","ETHUSD",1730600880732,1.5158,2461.6,2460.5,9.25401624]
["bitfinex","ETHUSD",1730600881069,1.5158,2461.6,2460.5,5.18984624]
["bitfinex","ETHUSD",1730600881444,1.5158,2461.6,2460.5,9.25401624]
["bitfinex","ETHUSD",1730600881647,1.5158,2461.6,2460.8,4.56930068]
["bitfinex","ETHUSD",1730600882764,1.5158,2461.6,2461.1,4.56930068]
["bitfinex","ETHUSD",1730600882940,1.5158,2461.6,2460.8,4.56930068]
["bitfinex","ETHUSD",1730600883551,1.5158,2461.3,2460.5,4.56930068]
["bitfinex","ETHUSD",1730600884433,1.5658,2461.2,2460.5,4.56930068]
["bitfinex","ETHUSD",1730600884669,1.5658,2461.2,2460.2,4.56930068]
["bitfinex","ETHUSD",1730600884864,0.01,2461.1,2460.2,4.56930068]
["bitfinex","ETHUSD",1730600885171,1.5658,2460.8,2459.9,4.56930068]
["bitfinex","ETHUSD",1730600885396,7.0636,2460.9,2459.9,4.56930068]
["bitfinex","ETHUSD",1730600885397,1.5658,2460.7,2460.2,4.56930068]
["bitfinex","ETHUSD",1730600890757,1.5658,2460.4,2459.6,4.56930068]
["bitfinex","ETHUSD",1730600890963,1.5658,2460.4,2459.9,4.56930068]
["bitfinex","ETHUSD",1730600894378,1.5658,2460.4,2459.1,0.0248416]
["bitfinex","ETHUSD",1730600894379,1.5658,2460.4,2460.2,4.56930068]
["bitfinex","ETHUSD",1730600895037,19.238,2461.0,2460.2,4.56930068]
["bitfinex","ETHUSD",1730600895038,3.65047302,2460.8,2460.2,4.56930068]
["bitfinex","ETHUSD",1730600895240,2.08467302,2461.1,2460.6,4.56930068]
["bitfinex","ETHUSD",1730600895532,2.08467302,2461.2,2460.9,4.56930068]
["bitfinex","ETHUSD",1730600896150,1.5658,2461.3,2460.9,4.56930068]
["bitfinex","ETHUSD",1730600896347,2.08467302,2461.5,2461.2,4.56930068]
["bitfinex","ETHUSD",1730600897480,2.08876788,2461.5,2461.2,4.56930068]
["bitfinex","ETHUSD",1730600897686,2.08876788,2461.4,2461.2,4.56930068]
["bitfinex","ETHUSD",1730600897848,2.08876788,2461.4,2460.4,4.06427]
["bitfinex","ETHUSD",1730600897849,3.65456788,2461.3,2460.9,4.56930068]
["bitfinex","ETHUSD",1730600898047,2.08937111,2461.2,2460.9,4.56930068]
["bitfinex","ETHUSD",1730600898948,2.08937111,2461.4,2460.9,8.63282068]
["bitfinex","ETHUSD",1730600899282,2.08937111,2461.5,2461.3,4.56930068]
["bitfinex","ETHUSD",1730600899444,2.08937111,2461.4,2461.3,4.56930068]
["bitfinex","ETHUSD",1730600900157,2.50652146,2461.4,2461.0,4.56930068]
["bitfinex","ETHUSD",1730600900341,2.09068191,2461.1,2460.7,4.56930068]
["bitfinex","ETHUSD",1730600900543,9.17302146,2461.3,2460.7,4.56930068]
["bitfinex","ETHUSD",1730600900544,2.09068191,2461.0,2460.7,4.56930068]
["bitfinex","ETHUSD",1730600900844,1.6665,2460.9,2460.7,4.56930068]
["bitfinex","ETHUSD",1730600901040,1.6665,2460.9,2459.8,4.06523]
["bitfinex","ETHUSD",1730600901041,1.6665,2460.9,2460.4,4.56930068]
["bitfinex","ETHUSD",1730600901375,3.75718191,2460.9,2460.7,4.56930068]
["bitfinex","ETHUSD",1730600901746,3.75646548,2460.9,2460.7,4.56930068]
["bitfinex","ETHUSD",1730600902491,2.08996548,2460.8,2460.4,4.56930068]
["bitfinex","ETHUSD",1730600902645,2.08996548,2460.8,2460.7,4.56930068]
["bitfinex","ETHUSD",1730600903052,3.75646548,2460.9,2460.7,4.56930068]
["bitfinex","ETHUSD",1730600903857,3.75646548,2460.9,2459.8,8.6608]
["bitfinex","ETHUSD",1730600903858,3.75646548,2460.9,2460.4,4.56930068]
["bitfinex","ETHUSD",1730600904177,2.08996548,2460.6,2460.4,4.56930068]
["bitfinex","ETHUSD",1730600904945,2.08996548,2460.6,2460.1,4.56930068]
["bitfinex","ETHUSD",1730600905142,2.08996548,2460.4,2460.1,4.56930068]
["bitfinex","ETHUSD",1730600905566,1.6665,2460.5,2460.1,4.56930068]
["bitfinex","ETHUSD",1730600905567,2.08996548,2460.3,2460.1,4.56930068]
["bitfinex","ETHUSD",1730600905981,2.08996548,2460.2,2460.1,4.56930068]
["bitfinex","ETHUSD",1730600906287,2.08996548,2460.2,2459.8,4.56930068]
["bitfinex","ETHUSD",1730600906456,2.08996548,2460.0,2459.5,4.56930068]
["bitfinex","ETHUSD",1730600906859,2.08996548,2459.9,2459.5,4.56930068]
["bitfinex","ETHUSD",1730600907658,6.75646548,2459.7,2459.2,4.56930068]
["bitfinex","ETHUSD",1730600907900,6.75646548,2459.7,2459.1,0.0248416]
["bitfinex","ETHUSD",1730600907901,2.08996548,2459.6,2459.1,0.0248416]
["bitfinex","ETHUSD",1730600908096,4.6665,2459.7,2459.2,4.56930068]
["bitfinex","ETHUSD",1730600908097,3.75646548,2459.7,2459.2,4.56930068]
["bitfinex","ETHUSD",1730600908399,2.08996548,2459.6,2459.2,4.56930068]
["bitfinex","ETHUSD",1730600908760,2.08996548,2459.5,2459.2,4.56930068]
["bitfinex","ETHUSD",1730600909064,3.75646548,2459.4,2459.1,0.0248416]
["bitfinex","ETHUSD",1730600909260,6.6665,2459.2,2459.1,0.0248416]
["bitfinex","ETHUSD",1730600909489,11.75646548,2459.2,2459.1,0.0248416]
["bitfinex","ETHUSD",1730600909714,9.6665,2459.2,2459.1,0.0248416]
["bitfinex","ETHUSD",1730600910195,10.2165,2459.2,2459.1,0.0248416]
["bitfinex","ETHUSD",1730600910402,9.6665,2459.2,2459.1,0.0248416]
["bitfinex","ETHUSD",1730600913558,9.6665,2459.2,2458.1,4.56930068]
["bitfinex","ETHUSD",1730600913559,5.0,2458.3,2458.1,4.56930068]
["bitfinex","ETHUSD",1730600913794,5.0,2458.3,2457.9,0.060125]
["bitfinex","ETHUSD",1730600913795,9.7885,2458.2,2457.9,0.060125]
["bitfinex","ETHUSD",1730600913993,9.7885,2458.2,2457.9,0.16789992]
["bitfinex","ETHUSD",1730600915328,1.6665,2458.2,2458.1,4.56930068]
["bitfinex","ETHUSD",1730600915832,4.06,2458.6,2458.1,5.21361382]
["bitfinex","ETHUSD",1730600915975,1.6665,2458.8,2458.5,5.21361382]
["bitfinex","ETHUSD",1730600916909,1.6665,2459.1,2458.5,5.21361382]
["bitfinex","ETHUSD",1730600918132,1.6665,2458.5,2458.1,5.21361382]
["bitfinex","ETHUSD",1730600918924,5.0,2458.4,2458.1,5.21361382]
["bitfinex","ETHUSD",1730600919301,1.6665,2458.3,2457.9,0.060125]
["bitfinex","ETHUSD",1730600919492,1.6665,2458.0,2457.9,0.060125]
["bitfinex","ETHUSD",1730600920121,1.6665,2458.3,2457.9,0.060125]
["bitfinex","ETHUSD",1730600920339,11.13682768,2459.5,2457.9,0.060125]
["bitfinex","ETHUSD",1730600920340,5.7265,2458.7,2458.2,5.21361382]
["bitfinex","ETHUSD",1730600920490,5.7265,2458.7,2457.9,0.060125]
["bitfinex","ETHUSD",1730600920491,9.8065,2459.1,2458.6,5.21361382]
["bitfinex","ETHUSD",1730600921128,9.8065,2459.1,2457.9,4.81446888]
["bitfinex","ETHUSD",1730600921129,5.0,2458.9,2458.2,5.21361382]
["bitfinex","ETHUSD",1730600921704,9.8065,2459.1,2458.6,5.21361382]
["bitfinex","ETHUSD",1730600923631,9.8065,2459.1,2459.0,5.21361382]
["bitfinex","ETHUSD",1730600924496,14.8065,2459.1,2458.6,5.21361382]
["bitfinex","ETHUSD",1730600926010,9.8065,2459.1,2458.6,5.21361382]
["bitfinex","ETHUSD",1730600926140,4.06,2459.5,2459.0,5.21361382]
["bitfinex","ETHUSD",1730600927849,5.0,2459.4,2459.0,5.21361382]
["bitfinex","ETHUSD",1730600928984,4.06,2459.5,2459.0,5.21361382]
["bitfinex","ETHUSD",1730600929160,4.06,2459.5,2459.4,5.21361382]
["bitfinex","ETHUSD",1730600929366,4.6665,2459.6,2459.4,5.21361382]
["bitfinex","ETHUSD",1730600929558,8.1317,2459.5,2459.4,5.21361382]
["bitfinex","ETHUSD",1730600930189,8.1317,2459.5,2459.0,5.21361382]
["bitfinex","ETHUSD",1730600930870,5.0,2459.4,2459.0,5.21361382]
["bitfinex","ETHUSD",1730600931681,1.5702,2459.2,2459.0,5.21361382]
["bitfinex","ETHUSD",1730600932020,13.1317,2459.1,2459.0,5.21361382]
["bitfinex","ETHUSD",1730600932229,13.1417,2459.1,2458.4,5.21361382]
["bitfinex","ETHUSD",1730600932375,5.0,2458.8,2458.4,5.21361382]
["bitfinex","ETHUSD",1730600932578,8.1317,2458.7,2458.4,5.21361382]
["bitfinex","ETHUSD",1730600933715,1.5702,2458.6,2458.4,5.21361382]
["bitfinex","ETHUSD",1730600933882,8.1317,2458.5,2458.4,5.21361382]
["bitfinex","ETHUSD",1730600934079,8.1317,2458.5,2457.9,0.17078278]
["bitfinex","ETHUSD",1730600934080,5.0,2458.2,2457.9,0.060125]
["bitfinex","ETHUSD",1730600934406,8.1317,2458.1,2457.9,0.060125]
["bitfinex","ETHUSD",1730600934915,5.0,2458.2,2457.9,0.060125]
["bitfinex","ETHUSD",1730600935804,8.1365,2458.1,2458.0,4.58127527]
["bitfinex","ETHUSD",1730600937633,8.136,2458.5,2458.0,4.58127527]
["bitfinex","ETHUSD",1730600937917,8.136,2458.5,2458.4,4.58127527]
["bitfinex","ETHUSD",1730600938118,1.5702,2459.0,2458.4,4.58127527]
["bitfinex","ETHUSD",1730600938332,1.5702,2459.0,2458.8,4.58127527]
["bitfinex","ETHUSD",1730600938619,8.1339,2458.9,2458.8,4.58127527]
["bitfinex","ETHUSD",1730600939123,4.34173032,2458.9,2458.8,5.13127527]
["bitfinex","ETHUSD",1730600939816,3.51257882,2458.9,2458.8,5.75737581]
["bitfinex","ETHUSD",1730600940220,6.5702,2459.7,2458.8,5.20737581]
["bitfinex","ETHUSD",1730600940382,6.5702,2459.7,2459.4,5.20737581]
["bitfinex","ETHUSD",1730600941327,6.5702,2459.7,2459.4,4.16329204]
["bitfinex","ETHUSD",1730600941712,6.5802,2459.7,2459.4,4.16329204]
["bitfinex","ETHUSD",1730600942212,5.0,2459.3,2459.0,5.20737581]
["bitfinex","ETHUSD",1730600944924,8.134,2459.4,2459.0,5.20737581]
["bitfinex","ETHUSD",1730600945799,5.0,2459.3,2459.0,5.20737581]
["bitfinex","ETHUSD",1730600948929,5.0,2458.2,2457.9,0.060125]
["bitfinex","ETHUSD",1730600949292,9.7023,2458.4,2457.9,0.060125]
["bitfinex","ETHUSD",1730600949633,5.0,2458.5,2457.9,1.610125]
["bitfinex","ETHUSD",1730600951434,5.0,2458.5,2457.2,0.005]
["bitfinex","ETHUSD",1730600951435,5.0,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1730600952517,8.142,2457.6,2457.2,0.005]
["bitfinex","ETHUSD",1730600953160,3.65501106,2457.9,2457.2,0.005]
["bitfinex","ETHUSD",1730600953450,9.7163,2457.9,2457.2,0.005]
["bitfinex","ETHUSD",1730600954548,8.148,2457.9,2457.4,5.20737581]
["bitfinex","ETHUSD",1730600956763,8.148,2457.9,2457.2,0.005]
["bitfinex","ETHUSD",1730600957653,5.0,2457.7,2457.2,0.005]
["bitfinex","ETHUSD",1730600959669,2.08681254,2458.7,2457.7,1.5298]
["bitfinex","ETHUSD",1730600959883,0.63702494,2458.5,2458.1,4.57963673]
["bitfinex","ETHUSD",1730600960444,8.142,2458.8,2458.4,5.12963673]
["bitfinex","ETHUSD",1730600960742,8.142,2458.8,2458.7,4.57963673]
["bitfinex","ETHUSD",1730600961581,2.08681254,2459.4,2458.8,1.5298]
["bitfinex","ETHUSD",1730600961751,2.08440838,2459.4,2459.2,4.57963673]
["bitfinex","ETHUSD",1730600962092,8.136,2459.6,2459.2,4.57963673]
["bitfinex","ETHUSD",1730600962292,8.77270678,2459.6,2459.2,4.57963673]
["bitfinex","ETHUSD",1730600962444,2.91817173,2460.2,2459.5,4.57963673]
["bitfinex","ETHUSD",1730600962445,2.08440838,2460.0,2459.5,4.57963673]
["bitfinex","ETHUSD",1730600962791,2.08440838,2460.0,2459.3,5.59587]
["bitfinex","ETHUSD",1730600962792,2.08440838,2460.1,2459.9,4.57963673]
["bitfinex","ETHUSD",1730600963148,2.08440838,2460.2,2459.9,4.57963673]
["bitfinex","ETHUSD",1730600963751,7.72103229,2460.3,2459.9,5.20573371]
["bitfinex","ETHUSD",1730600963954,7.72103229,2460.3,2459.9,6.73553371]
["bitfinex","ETHUSD",1730600964268,7.72103229,2460.3,2459.5,5.20573371]
["bitfinex","ETHUSD",1730600964269,5.0,2460.0,2459.5,5.20573371]
["bitfinex","ETHUSD",1730600964470,2.08440838,2460.1,2459.5,5.20573371]
["bitfinex","ETHUSD",1730600964471,5.0,2459.7,2459.5,5.20573371]
["bitfinex","ETHUSD",1730600964640,1.565,2459.6,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600965155,7.08440838,2459.7,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600965358,2.08440838,2459.6,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600966046,2.08322997,2459.6,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600966881,5.0,2459.0,2458.7,5.20573371]
["bitfinex","ETHUSD",1730600967082,13.132,2459.0,2458.7,5.20573371]
["bitfinex","ETHUSD",1730600967916,8.64822997,2459.3,2458.7,5.20573371]
["bitfinex","ETHUSD",1730600968195,6.565,2459.3,2458.7,5.20573371]
["bitfinex","ETHUSD",1730600968397,5.0,2459.3,2458.7,5.20573371]
["bitfinex","ETHUSD",1730600969413,7.08322997,2459.3,2458.7,5.20573371]
["bitfinex","ETHUSD",1730600969569,2.49987597,2459.5,2458.3,6.73553371]
["bitfinex","ETHUSD",1730600969570,2.08322997,2458.9,2458.3,6.73553371]
["bitfinex","ETHUSD",1730600969765,16.78422997,2459.0,2458.3,6.73553371]
["bitfinex","ETHUSD",1730600970067,8.136,2459.0,2458.7,5.20573371]
["bitfinex","ETHUSD",1730600970296,7.08322997,2459.3,2458.7,5.20573371]
["bitfinex","ETHUSD",1730600970506,2.08322997,2459.2,2458.7,5.20573371]
["bitfinex","ETHUSD",1730600970800,2.08322997,2459.2,2458.3,5.59754]
["bitfinex","ETHUSD",1730600970801,2.08322997,2459.3,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600971040,10.63587597,2459.5,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600971041,10.21922997,2459.5,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600971575,7.08322997,2459.6,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600971779,2.08322997,2459.6,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600972674,2.08322997,2459.7,2459.1,5.20573371]
["bitfinex","ETHUSD",1730600973591,2.08322997,2459.9,2459.5,6.82043371]
["bitfinex","ETHUSD",1730600973792,8.134,2460.0,2459.5,6.82043371]
["bitfinex","ETHUSD",1730600973793,10.21722997,2460.0,2459.5,6.82043371]
["bitfinex","ETHUSD",1730600974569,2.08322997,2460.1,2459.9,5.20573371]
["bitfinex","ETHUSD",1730600975023,2.08322997,2460.3,2460.0,1.6147]
["bitfinex","ETHUSD",1730600975335,7.91652197,2460.8,2460.0,1.6147]
["bitfinex","ETHUSD",1730600975336,2.08322997,2460.4,2460.0,1.6147]
["bitfinex","ETHUSD",1730600975624,2.08322997,2460.5,2460.3,5.20573371]
["bitfinex","ETHUSD",1730600975775,0.63645492,2460.6,2460.3,5.20573371]
["bitfinex","ETHUSD",1730600975776,2.08322997,2460.6,2460.3,5.20573371]
["bitfinex","ETHUSD",1730600975975,2.08322997,2460.7,2460.4,1.6147]
["bitfinex","ETHUSD",1730600976183,2.08322997,2460.9,2460.6,5.20573371]
["bitfinex","ETHUSD",1730600976487,2.08322997,2461.2,2460.6,5.20573371]
["bitfinex","ETHUSD",1730600976830,2.08322997,2461.1,2460.6,5.20573371]
["bitfinex","ETHUSD",1730600977036,2.08322997,2461.2,2460.6,5.20573371]
["bitfinex","ETHUSD",1730600977325,5.63625462,2461.5,2460.6,5.20573371]
["bitfinex","ETHUSD",1730600977326,2.08322997,2461.3,2460.6,5.20573371]
["bitfinex","ETHUSD",1730600978697,2.08322997,2461.2,2460.6,5.20573371]
["bitfinex","ETHUSD",1730600978894,2.08322997,2461.3,2460.6,5.20573371]
["bitfinex","ETHUSD",1730600979432,6.5279,2461.1,2460.2,5.20573371]
["bitfinex","ETHUSD",1730600979583,16.2519,2461.0,2460.2,5.20573371]
["bitfinex","ETHUSD",1730600980197,16.2519,2461.0,2460.1,1.6147]
["bitfinex","ETHUSD",1730600982630,18.33512997,2461.0,2460.1,1.6147]
["bitfinex","ETHUSD",1730600982784,5.0,2460.7,2460.1,1.6147]
["bitfinex","ETHUSD",1730600983127,5.0,2460.4,2459.8,1.6147]
["bitfinex","ETHUSD",1730600983291,5.0,2460.4,2459.5,1.6147]
["bitfinex","ETHUSD",1730600983292,13.124,2460.4,2459.5,1.6147]
["bitfinex","ETHUSD",1730600983492,8.1279,2460.3,2459.5,1.6147]
["bitfinex","ETHUSD",1730600984223,8.1279,2460.3,2459.0,5.20573371]
["bitfinex","ETHUSD",1730600984224,1.5279,2460.0,2459.1,1.6147]
["bitfinex","ETHUSD",1730600984409,5.0,2459.8,2459.1,1.6147]
["bitfinex","ETHUSD",1730600984582,8.1279,2459.7,2459.1,1.6147]
["bitfinex","ETHUSD",1730600987834,5.0,2459.6,2458.8,1.6545]
["bitfinex","ETHUSD",1730600988034,8.1279,2459.5,2458.8,1.6545]
["bitfinex","ETHUSD",1730600991333,5.0,2459.3,2458.5,1.6545]
["bitfinex","ETHUSD",1730600991533,8.1279,2459.2,2458.5,1.6545]
["bitfinex","ETHUSD",1730600991746,8.1279,2459.2,2458.3,1.6545]
["bitfinex","ETHUSD",1730600992070,8.1279,2459.2,2458.3,5.72222]
["bitfinex","ETHUSD",1730600992371,8.1279,2459.2,2458.3,1.6545]
["bitfinex","ETHUSD",1730600992669,8.1279,2459.2,2458.4,0.55]
["bitfinex","ETHUSD",1730600993037,8.1279,2459.2,2458.6,5.20573371]
["bitfinex","ETHUSD",1730600994055,8.1279,2459.2,2458.3,1.6545]
["bitfinex","ETHUSD",1730600994257,5.0,2459.0,2458.3,1.6545]
["bitfinex","ETHUSD",1730600995029,8.1279,2459.2,2458.3,1.6545]
["bitfinex","ETHUSD",1730600996541,1.592,2458.9,2458.2,5.20573371]
["bitfinex","ETHUSD",1730600996739,8.1279,2458.8,2458.2,5.20573371]
["bitfinex","ETHUSD",1730600997776,8.1279,2458.8,2458.1,4.57936006]
["bitfinex","ETHUSD",1730600998800,8.1279,2458.8,2458.0,1.6545]
["bitfinex","ETHUSD",1730600998801,1.592,2458.6,2457.7,1.6545]
["bitfinex","ETHUSD",1730600998954,1.592,2458.6,2457.5,4.57936006]
["bitfinex","ETHUSD",1730600998955,1.592,2458.3,2457.5,4.57936006]
["bitfinex","ETHUSD",1730600999153,8.1279,2458.2,2457.5,4.57936006]
["bitfinex","ETHUSD",1730600999386,8.1279,2458.2,2457.9,4.57936006]
["bitfinex","ETHUSD",1730601000456,5.0,2458.1,2457.6,4.57936006]
["bitfinex","ETHUSD",1730601000697,8.1279,2458.0,2457.6,4.57936006]
["bitfinex","ETHUSD",1730601001064,5.0,2457.8,2457.3,4.57936006]
["bitfinex","ETHUSD",1730601001279,8.1279,2457.7,2457.3,4.57936006]
["bitfinex","ETHUSD",1730601001477,1.592,2457.6,2457.3,4.57936006]
["bitfinex","ETHUSD",1730601001681,8.1279,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1730601001909,5.0,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1730601002211,9.7199,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1730601002694,14.7199,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1730601004198,9.7199,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1730601004397,13.1279,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1730601004764,14.7308,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1730601004972,14.7408,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1730601005462,14.7308,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1730601006300,1.6029,2456.4,2456.3,0.0045]
["bitfinex","ETHUSD",1730601006600,17.8509,2456.4,2456.3,0.0045]
["bitfinex","ETHUSD",1730601006774,17.8509,2456.4,2456.0,0.178925]
["bitfinex","ETHUSD",1730601006775,5.0,2456.1,2456.0,0.178925]
["bitfinex","ETHUSD",1730601006977,17.8509,2456.4,2456.0,0.178925]
["bitfinex","ETHUSD",1730601007186,13.1279,2456.1,2456.0,0.178925]
["bitfinex","ETHUSD",1730601007373,8.1279,2456.1,2456.0,0.178925]
["bitfinex","ETHUSD",1730601007577,13.1279,2456.1,2456.0,0.178925]
["bitfinex","ETHUSD",1730601009132,8.1279,2456.1,2456.0,0.178925]
["bitfinex","ETHUSD",1730601011756,8.1279,2456.1,2455.4,0.060125]
["bitfinex","ETHUSD",1730601011757,4.6029,2456.0,2455.4,0.060125]
["bitfinex","ETHUSD",1730601011886,4.6029,2456.0,2454.7,9.23362412]
["bitfinex","ETHUSD",1730601011887,5.0,2455.1,2454.7,9.23362412]
["bitfinex","ETHUSD",1730601012622,8.124,2455.3,2454.7,9.23362412]
["bitfinex","ETHUSD",1730601012839,8.124,2455.3,2454.7,4.0160124]
["bitfinex","ETHUSD",1730601012840,5.0,2455.1,2454.7,4.0160124]
["bitfinex","ETHUSD",1730601013002,14.6679,2455.1,2454.7,4.0160124]
["bitfinex","ETHUSD",1730601013725,14.6679,2455.1,2454.7,2.55879586]
["bitfinex","ETHUSD",1730601013726,5.0,2454.8,2454.7,2.55879586]
["bitfinex","ETHUSD",1730601013941,5.0,2454.8,2454.7,1.40019261]
["bitfinex","ETHUSD",1730601013942,22.804,2454.8,2454.7,1.40019261]
["bitfinex","ETHUSD",1730601014146,30.9319,2454.8,2454.7,1.40019261]
["bitfinex","ETHUSD",1730601014986,16.2519,2454.8,2454.7,1.40019261]
["bitfinex","ETHUSD",1730601015324,22.7919,2454.8,2454.7,1.40019261]
["bitfinex","ETHUSD",1730601015932,5.0,2454.3,2454.2,0.060125]
["bitfinex","ETHUSD",1730601016086,8.124,2454.3,2454.2,5.27773672]
["bitfinex","ETHUSD",1730601016804,9.6679,2454.8,2454.2,5.27773672]
["bitfinex","ETHUSD",1730601016805,8.1279,2454.8,2454.2,5.27773672]
["bitfinex","ETHUSD",1730601017008,8.1279,2454.8,2454.3,1.5983]
["bitfinex","ETHUSD",1730601017753,8.1279,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1730601018040,8.1279,2454.8,2454.3,1.5983]
["bitfinex","ETHUSD",1730601018251,8.1279,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1730601018434,8.1279,2454.8,2454.6,5.21761172]
["bitfinex","ETHUSD",1730601020753,8.1279,2454.8,2454.7,9.27971]
["bitfinex","ETHUSD",1730601021107,7.910053,2454.8,2454.7,9.27971]
["bitfinex","ETHUSD",1730601021312,7.910053,2454.8,2454.7,9.26971]
["bitfinex","ETHUSD",1730601021521,7.910053,2454.8,2454.7,9.27971]
["bitfinex","ETHUSD",1730601021725,7.910053,2454.8,2454.7,1.6459]
["bitfinex","ETHUSD",1730601022050,7.910053,2454.8,2454.7,6.26971]
["bitfinex","ETHUSD",1730601022238,7.910053,2454.8,2454.7,10.82683017]
["bitfinex","ETHUSD",1730601024253,7.910053,2454.8,2454.7,9.26971]
["bitfinex","ETHUSD",1730601025348,7.910053,2454.8,2454.7,9.27971]
["bitfinex","ETHUSD",1730601025688,7.910053,2454.8,2454.7,5.71971]
["bitfinex","ETHUSD",1730601025985,7.910053,2454.8,2454.7,1.6459]
["bitfinex","ETHUSD",1730601026169,7.910053,2454.8,2454.6,9.29149172]
["bitfinex","ETHUSD",1730601026479,7.910053,2454.8,2454.6,5.21761172]
["bitfinex","ETHUSD",1730601026689,7.910053,2454.8,2454.6,9.29148172]
["bitfinex","ETHUSD",1730601026892,7.910053,2454.8,2454.6,5.21761172]
["bitfinex","ETHUSD",1730601027654,7.910053,2454.8,2454.7,4.59181637]
["bitfinex","ETHUSD",1730601028052,7.910053,2454.8,2454.7,5.14181637]
["bitfinex","ETHUSD",1730601028696,7.910053,2454.8,2454.4,1.6459]
["bitfinex","ETHUSD",1730601028697,9.450053,2454.8,2454.4,4.59181637]
["bitfinex","ETHUSD",1730601028848,5.0,2454.7,2454.4,4.59181637]
["bitfinex","ETHUSD",1730601029049,5.0,2454.7,2454.2,0.060125]
["bitfinex","ETHUSD",1730601029394,9.450053,2454.8,2454.2,0.060125]
["bitfinex","ETHUSD",1730601029395,9.450053,2454.8,2454.4,4.59181637]
["bitfinex","ETHUSD",1730601029550,7.910053,2454.8,2454.7,4.59181637]
["bitfinex","ETHUSD",1730601029898,7.910053,2454.8,2454.5,5.22792315]
["bitfinex","ETHUSD",1730601030701,7.910053,2454.8,2454.2,0.060125]
["bitfinex","ETHUSD",1730601030702,5.0,2454.7,2454.2,0.060125]
["bitfinex","ETHUSD",1730601030987,5.0,2454.4,2454.2,0.060125]
["bitfinex","ETHUSD",1730601031818,17.616053,2454.6,2454.2,0.060125]
["bitfinex","ETHUSD",1730601031819,7.910053,2454.3,2454.2,0.060125]
["bitfinex","ETHUSD",1730601032894,9.450053,2454.3,2454.2,0.060125]
["bitfinex","ETHUSD",1730601033495,5.0,2453.6,2453.5,10.01]
["bitfinex","ETHUSD",1730601033702,7.910053,2453.6,2453.5,10.01]
["bitfinex","ETHUSD",1730601034128,7.910053,2453.6,2453.5,16.74271]
["bitfinex","ETHUSD",1730601034280,7.910053,2453.6,2453.5,12.6669]
["bitfinex","ETHUSD",1730601034486,7.910053,2453.6,2453.5,11.6559]
["bitfinex","ETHUSD",1730601034714,7.910053,2453.6,2453.5,15.73171]
["bitfinex","ETHUSD",1730601035125,7.910053,2453.6,2453.5,10.01]
["bitfinex","ETHUSD",1730601036269,7.910053,2453.6,2453.5,15.73171]
["bitfinex","ETHUSD",1730601036534,7.910053,2453.6,2453.5,18.73171]
["bitfinex","ETHUSD",1730601037119,7.910053,2453.6,2453.5,19.28171]
["bitfinex","ETHUSD",1730601037821,7.0601292,2453.6,2453.5,19.28171]
["bitfinex","ETHUSD",1730601037979,6.98621407,2453.6,2453.5,19.28171]
["bitfinex","ETHUSD",1730601038181,6.93049832,2453.6,2453.5,19.28171]
["bitfinex","ETHUSD",1730601038393,1.54,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1730601038882,1.54,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1730601039235,1.54,2455.0,2454.2,4.62462]
["bitfinex","ETHUSD",1730601039427,1.54,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1730601039589,1.54,2455.0,2454.4,0.55]
["bitfinex","ETHUSD",1730601039789,1.54,2455.0,2454.1,1.6459]
["bitfinex","ETHUSD",1730601040001,1.54,2454.7,2453.8,1.6459]
["bitfinex","ETHUSD",1730601040212,1.54,2454.7,2453.2,6.87382315]
["bitfinex","ETHUSD",1730601040213,5.0,2454.0,2453.2,6.87382315]
["bitfinex","ETHUSD",1730601040495,5.0,2454.0,2453.3,4.07602]
["bitfinex","ETHUSD",1730601040694,5.0,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1730601041128,1.54,2454.5,2453.5,14.0858]
["bitfinex","ETHUSD",1730601041422,6.54,2454.5,2453.5,14.0858]
["bitfinex","ETHUSD",1730601041623,6.54,2454.5,2453.7,4.07546]
["bitfinex","ETHUSD",1730601041808,6.54,2454.5,2453.5,14.08564]
["bitfinex","ETHUSD",1730601042019,6.54,2454.5,2453.6,4.07564]
["bitfinex","ETHUSD",1730601042321,6.54,2454.5,2453.6,4.07558]
["bitfinex","ETHUSD",1730601043123,6.54,2454.5,2453.7,4.62533]
["bitfinex","ETHUSD",1730601043422,6.54,2454.5,2453.7,2.1959]
["bitfinex","ETHUSD",1730601043623,5.0,2454.2,2453.5,10.01]
["bitfinex","ETHUSD",1730601043985,1.54,2453.7,2453.5,10.01]
["bitfinex","ETHUSD",1730601046239,0.01,2453.6,2453.5,8.37171122]
["bitfinex","ETHUSD",1730601046471,0.01,2453.6,2453.0,0.060125]
["bitfinex","ETHUSD",1730601046472,5.01,2453.1,2453.0,0.060125]
["bitfinex","ETHUSD",1730601046632,5.0,2453.1,2453.0,0.060125]
["bitfinex","ETHUSD",1730601047070,0.01,2453.8,2453.0,0.060125]
["bitfinex","ETHUSD",1730601047071,5.0,2453.4,2453.0,0.060125]
["bitfinex","ETHUSD",1730601047244,5.0,2453.1,2453.0,0.060125]
["bitfinex","ETHUSD",1730601048133,5.0,2453.4,2453.0,0.060125]
["bitfinex","ETHUSD",1730601048359,8.176,2453.6,2453.0,0.010125]
["bitfinex","ETHUSD",1730601048665,8.176,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1730601048865,8.176,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730601049067,5.0,2453.3,2453.0,0.010125]
["bitfinex","ETHUSD",1730601050858,8.176,2453.6,2453.0,0.010125]
["bitfinex","ETHUSD",1730601051054,5.0,2454.0,2453.4,4.07583]
["bitfinex","ETHUSD",1730601051499,8.172,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1730601051704,8.172,2454.2,2453.5,0.01]
["bitfinex","ETHUSD",1730601051899,8.146,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1730601052054,5.0,2455.3,2454.5,0.55]
["bitfinex","ETHUSD",1730601052255,8.164,2455.4,2454.9,8.14678]
["bitfinex","ETHUSD",1730601052561,8.164,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730601052766,6.630721,2456.5,2455.9,4.07179]
["bitfinex","ETHUSD",1730601053057,8.158,2456.4,2456.1,4.07134]
["bitfinex","ETHUSD",1730601053292,0.05,2456.7,2456.3,4.60016173]
["bitfinex","ETHUSD",1730601053459,0.05,2456.7,2456.6,4.60016173]
["bitfinex","ETHUSD",1730601054702,1.70251749,2457.9,2457.2,4.60016173]
["bitfinex","ETHUSD",1730601054703,5.0,2457.7,2457.2,4.60016173]
["bitfinex","ETHUSD",1730601054861,8.15,2457.6,2457.2,4.60016173]
["bitfinex","ETHUSD",1730601055811,8.15,2457.6,2457.2,5.21694707]
["bitfinex","ETHUSD",1730601056007,5.0,2456.9,2456.4,5.21694707]
["bitfinex","ETHUSD",1730601056158,5.0,2456.9,2456.4,9.28782707]
["bitfinex","ETHUSD",1730601056503,5.0,2456.9,2456.4,5.21694707]
["bitfinex","ETHUSD",1730601056722,5.0,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730601056860,5.0,2457.4,2456.8,5.21694707]
["bitfinex","ETHUSD",1730601056861,5.0,2457.7,2457.3,5.21694707]
["bitfinex","ETHUSD",1730601057918,8.148,2457.8,2457.3,5.21694707]
["bitfinex","ETHUSD",1730601058127,0.0548772,2457.9,2457.3,5.21694707]
["bitfinex","ETHUSD",1730601058829,5.0,2457.7,2457.3,5.21694707]
["bitfinex","ETHUSD",1730601059691,8.144,2457.8,2457.3,5.21694707]
["bitfinex","ETHUSD",1730601059895,0.0548772,2457.9,2457.3,5.21694707]
["bitfinex","ETHUSD",1730601060099,0.0548772,2457.9,2457.3,9.28643707]
["bitfinex","ETHUSD",1730601060304,0.0548772,2457.9,2457.7,5.21694707]
["bitfinex","ETHUSD",1730601063159,0.0548772,2457.9,2457.3,5.21694707]
["bitfinex","ETHUSD",1730601063517,0.0548772,2457.9,2457.7,5.21694707]
["bitfinex","ETHUSD",1730601067261,0.0548772,2457.9,2457.8,0.08137572]
["bitfinex","ETHUSD",1730601067460,0.0548772,2457.9,2457.8,8.58997]
["bitfinex","ETHUSD",1730601067986,0.0548772,2457.9,2457.8,4.5213]
["bitfinex","ETHUSD",1730601068154,0.0548772,2457.9,2457.8,8.58997]
["bitfinex","ETHUSD",1730601068352,0.0548772,2457.9,2457.8,4.5213]
["bitfinex","ETHUSD",1730601068974,0.0548772,2457.9,2457.7,5.21694707]
["bitfinex","ETHUSD",1730601069677,0.0548772,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730601070176,0.0548772,2457.9,2457.7,5.21694707]
["bitfinex","ETHUSD",1730601070540,0.0548772,2457.9,2457.7,9.28567707]
["bitfinex","ETHUSD",1730601070865,0.0548772,2457.9,2457.4,1.5213]
["bitfinex","ETHUSD",1730601071066,0.0548772,2457.9,2457.6,5.21694707]
["bitfinex","ETHUSD",1730601071392,0.0548772,2457.9,2457.6,9.28593707]
["bitfinex","ETHUSD",1730601071540,0.0548772,2457.9,2457.6,5.21694707]
["bitfinex","ETHUSD",1730601072062,0.0548772,2457.9,2457.7,7.06884]
["bitfinex","ETHUSD",1730601072263,0.0548772,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730601072467,0.0548772,2457.9,2457.7,3.0]
["bitfinex","ETHUSD",1730601072697,0.0548772,2457.9,2457.7,7.06884]
["bitfinex","ETHUSD",1730601073007,0.0548772,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730601074304,5.0,2459.1,2458.2,3.02]
["bitfinex","ETHUSD",1730601074470,0.05,2459.4,2458.8,5.21694707]
["bitfinex","ETHUSD",1730601074471,8.138,2459.2,2458.8,5.21694707]
["bitfinex","ETHUSD",1730601075495,8.138,2459.2,2458.8,9.28386707]
["bitfinex","ETHUSD",1730601076172,8.138,2459.2,2458.8,13.35078707]
["bitfinex","ETHUSD",1730601076366,8.138,2459.2,2458.8,9.28386707]
["bitfinex","ETHUSD",1730601076572,8.138,2459.2,2459.0,4.06666]
["bitfinex","ETHUSD",1730601076791,8.138,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1730601077265,8.138,2459.2,2459.1,4.07652]
["bitfinex","ETHUSD",1730601077472,0.0647684,2460.6,2459.1,4.07652]
["bitfinex","ETHUSD",1730601077473,5.1147684,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1730601077796,5.1147684,2460.6,2459.5,3.01]
["bitfinex","ETHUSD",1730601077797,0.0647684,2460.6,2460.3,5.21694707]
["bitfinex","ETHUSD",1730601077979,0.0647684,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1730601078183,0.0647684,2460.6,2460.5,4.69548429]
["bitfinex","ETHUSD",1730601078499,0.07864671,2461.9,2461.0,4.06338]
["bitfinex","ETHUSD",1730601078707,0.07864671,2461.9,2461.7,5.21694707]
["bitfinex","ETHUSD",1730601078856,0.07864671,2461.9,2461.7,9.27907707]
["bitfinex","ETHUSD",1730601079057,0.0647684,2461.9,2461.7,9.27913707]
["bitfinex","ETHUSD",1730601079278,0.0647684,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730601079996,0.0647684,2461.9,2461.7,9.27916707]
["bitfinex","ETHUSD",1730601079997,0.0647684,2461.9,2461.7,5.21694707]
["bitfinex","ETHUSD",1730601080233,0.0647684,2461.9,2461.3,5.21694707]
["bitfinex","ETHUSD",1730601080721,5.0647684,2461.9,2460.9,5.21694707]
["bitfinex","ETHUSD",1730601080877,5.0,2461.6,2460.8,1.5997]
["bitfinex","ETHUSD",1730601081220,13.12,2461.6,2460.6,4.06399]
["bitfinex","ETHUSD",1730601081534,5.0647684,2461.9,2460.7,4.06377]
["bitfinex","ETHUSD",1730601081698,5.0647684,2461.9,2460.5,9.28104707]
["bitfinex","ETHUSD",1730601081699,5.0,2461.6,2460.5,9.28104707]
["bitfinex","ETHUSD",1730601081900,5.0,2461.6,2460.7,4.06388]
["bitfinex","ETHUSD",1730601082077,5.0,2461.6,2460.5,9.28104707]
["bitfinex","ETHUSD",1730601082577,5.0,2461.6,2460.6,4.06404]
["bitfinex","ETHUSD",1730601082779,5.0,2461.6,2460.8,4.06362]
["bitfinex","ETHUSD",1730601083011,5.0,2461.6,2460.5,5.22694707]
["bitfinex","ETHUSD",1730601083012,5.0,2461.6,2460.5,5.21694707]
["bitfinex","ETHUSD",1730601083188,8.122,2461.8,2461.0,4.06336]
["bitfinex","ETHUSD",1730601083389,8.122,2461.8,2460.9,4.06354]
["bitfinex","ETHUSD",1730601083390,0.0647684,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1730601083950,0.0647684,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1730601084123,0.0647684,2461.9,2461.3,5.21694707]
["bitfinex","ETHUSD",1730601084411,0.0647684,2461.9,2461.7,4.0621]
["bitfinex","ETHUSD",1730601084711,0.0647684,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730601084911,0.0647684,2461.9,2461.5,0.01]
["bitfinex","ETHUSD",1730601084912,0.0647684,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1730601085131,0.0647684,2461.9,2461.3,9.27978707]
["bitfinex","ETHUSD",1730601085412,0.0647684,2461.9,2461.3,9.27973707]
["bitfinex","ETHUSD",1730601085619,0.0647684,2461.9,2461.2,1.5997]
["bitfinex","ETHUSD",1730601085784,0.0647684,2461.9,2461.2,5.66275]
["bitfinex","ETHUSD",1730601086121,0.0647684,2461.9,2461.2,5.66272]
["bitfinex","ETHUSD",1730601086319,0.0647684,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1730601086699,0.0647684,2461.9,2461.2,1.5997]
["bitfinex","ETHUSD",1730601087007,0.0647684,2461.9,2461.2,5.66265]
["bitfinex","ETHUSD",1730601087310,0.05,2461.8,2460.9,1.5997]
["bitfinex","ETHUSD",1730601087724,8.118,2461.7,2460.5,10.88072707]
["bitfinex","ETHUSD",1730601088025,8.118,2461.7,2460.7,0.01]
["bitfinex","ETHUSD",1730601088224,8.118,2461.7,2461.2,4.06289]
["bitfinex","ETHUSD",1730601088529,0.0647684,2461.9,2461.2,4.06289]
["bitfinex","ETHUSD",1730601088726,0.0647684,2461.9,2460.9,5.22694707]
["bitfinex","ETHUSD",1730601088883,0.0647684,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1730601089091,0.0647684,2461.9,2461.5,0.08124851]
["bitfinex","ETHUSD",1730601089321,0.0647684,2461.9,2461.6,8.12455]
["bitfinex","ETHUSD",1730601089832,0.0647684,2461.9,2461.7,0.08123536]
["bitfinex","ETHUSD",1730601090029,0.0647684,2461.9,2461.2,4.06294]
["bitfinex","ETHUSD",1730601090231,0.05,2461.8,2461.0,5.66295]
["bitfinex","ETHUSD",1730601090691,0.0647684,2461.9,2461.0,5.66306]
["bitfinex","ETHUSD",1730601091024,0.0647684,2461.9,2460.8,4.06362]
["bitfinex","ETHUSD",1730601091025,5.0647684,2461.9,2460.8,4.06362]
["bitfinex","ETHUSD",1730601091230,0.0647684,2461.9,2461.0,4.06338]
["bitfinex","ETHUSD",1730601091402,0.0647684,2461.9,2461.2,4.06301]
["bitfinex","ETHUSD",1730601091603,0.0647684,2461.9,2461.3,5.2981899]
["bitfinex","ETHUSD",1730601091827,0.0647684,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730601092032,0.0647684,2461.9,2461.8,5.66176]
["bitfinex","ETHUSD",1730601092533,0.0647684,2461.9,2461.6,7.06238]
["bitfinex","ETHUSD",1730601092914,0.0647684,2461.9,2461.6,3.0]
["bitfinex","ETHUSD",1730601093085,0.0647684,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1730601093486,0.0647684,2461.9,2461.7,4.06211]
["bitfinex","ETHUSD",1730601093685,0.0647684,2461.9,2461.5,4.0624]
["bitfinex","ETHUSD",1730601093884,0.0647684,2461.9,2461.4,5.66239]
["bitfinex","ETHUSD",1730601094127,0.0647684,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730601095287,0.0647684,2461.9,2461.7,4.0622]
["bitfinex","ETHUSD",1730601095594,0.0647684,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730601097632,0.0647684,2461.9,2461.8,5.66176]
["bitfinex","ETHUSD",1730601097834,0.0647684,2461.9,2461.8,10.94284612]
["bitfinex","ETHUSD",1730601098347,0.0647684,2461.9,2461.0,5.29108612]
["bitfinex","ETHUSD",1730601098509,0.05,2461.8,2460.7,4.06379]
["bitfinex","ETHUSD",1730601098690,0.05,2461.8,2460.5,5.66391]
["bitfinex","ETHUSD",1730601098887,0.05,2461.8,2460.3,4.06445]
["bitfinex","ETHUSD",1730601098888,5.0,2461.3,2460.2,1.5997]
["bitfinex","ETHUSD",1730601099099,5.0,2461.0,2459.9,4.06509]
["bitfinex","ETHUSD",1730601099299,5.0,2460.7,2459.5,4.06586]
["bitfinex","ETHUSD",1730601099550,5.0,2460.7,2459.1,4.890768]
["bitfinex","ETHUSD",1730601099551,5.0,2460.4,2459.1,4.06643]
["bitfinex","ETHUSD",1730601099828,5.0,2460.4,2459.1,1.09472161]
["bitfinex","ETHUSD",1730601099992,5.0,2460.0,2459.1,4.06651]
["bitfinex","ETHUSD",1730601100193,8.172,2460.6,2459.0,5.28108612]
["bitfinex","ETHUSD",1730601100194,5.0,2460.3,2459.4,4.06598]
["bitfinex","ETHUSD",1730601100601,5.0,2460.3,2459.1,4.06652]
["bitfinex","ETHUSD",1730601100798,5.0,2460.3,2459.4,4.06593]
["bitfinex","ETHUSD",1730601100999,5.0,2460.2,2459.2,0.51025882]
["bitfinex","ETHUSD",1730601101229,5.0,2460.2,2459.0,5.29108612]
["bitfinex","ETHUSD",1730601101230,8.168,2460.1,2459.0,4.0666]
["bitfinex","ETHUSD",1730601101443,0.05,2460.1,2459.5,4.0657]
["bitfinex","ETHUSD",1730601101615,0.05,2460.1,2459.3,4.06615]
["bitfinex","ETHUSD",1730601101800,0.05,2460.1,2459.1,4.06647]
["bitfinex","ETHUSD",1730601101801,0.05,2460.1,2459.1,4.06641]
["bitfinex","ETHUSD",1730601102006,0.05,2460.1,2459.0,9.34772612]
["bitfinex","ETHUSD",1730601102248,0.05,2460.1,2459.0,5.28108612]
["bitfinex","ETHUSD",1730601102405,0.05,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1730601102594,0.05,2460.1,2459.5,0.08130882]
["bitfinex","ETHUSD",1730601102808,0.05,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1730601103008,0.05,2460.1,2459.5,0.0813088]
["bitfinex","ETHUSD",1730601103416,13.18,2460.5,2459.7,4.06549]
["bitfinex","ETHUSD",1730601103629,13.18,2460.5,2459.5,4.06581]
["bitfinex","ETHUSD",1730601103912,13.18,2460.5,2458.7,4.06704]
["bitfinex","ETHUSD",1730601103913,5.0,2459.9,2458.8,4.06694]
["bitfinex","ETHUSD",1730601104114,0.05,2459.5,2458.4,4.06758]
["bitfinex","ETHUSD",1730601104743,0.05,2459.5,2458.6,4.06733]
["bitfinex","ETHUSD",1730601104904,5.0,2459.7,2458.6,5.28108612]
["bitfinex","ETHUSD",1730601105110,5.0,2459.7,2458.6,13.41557612]
["bitfinex","ETHUSD",1730601105346,5.0,2459.7,2458.7,4.06717]
["bitfinex","ETHUSD",1730601105504,5.0,2459.7,2458.8,4.01698]
["bitfinex","ETHUSD",1730601106017,0.06,2459.9,2458.6,9.34832612]
["bitfinex","ETHUSD",1730601106018,0.05,2459.9,2459.2,4.06623]
["bitfinex","ETHUSD",1730601106216,0.05,2459.9,2459.0,4.0666]
["bitfinex","ETHUSD",1730601106545,0.05,2459.9,2459.1,4.06642]
["bitfinex","ETHUSD",1730601106700,0.05,2459.9,2459.0,4.0666]
["bitfinex","ETHUSD",1730601106905,0.05,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730601107103,0.05,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1730601107339,0.05,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730601107511,0.05,2459.9,2458.9,4.06674]
["bitfinex","ETHUSD",1730601107719,0.05,2459.9,2459.0,7.06669]
["bitfinex","ETHUSD",1730601108146,0.05,2459.9,2459.0,7.14801415]
["bitfinex","ETHUSD",1730601108311,0.05,2459.9,2459.0,3.0]
["bitfinex","ETHUSD",1730601108507,0.05,2459.9,2458.8,3.0]
["bitfinex","ETHUSD",1730601108747,5.0,2459.6,2458.7,4.06708]
["bitfinex","ETHUSD",1730601108908,13.132,2459.6,2458.6,5.28108612]
["bitfinex","ETHUSD",1730601109241,13.132,2459.6,2458.7,4.06708]
["bitfinex","ETHUSD",1730601109548,13.132,2459.6,2458.7,4.14841269]
["bitfinex","ETHUSD",1730601109732,0.05,2459.9,2459.2,4.06635]
["bitfinex","ETHUSD",1730601109935,0.05,2459.9,2459.0,9.34762612]
["bitfinex","ETHUSD",1730601110808,0.05,2459.9,2459.0,9.34767612]
["bitfinex","ETHUSD",1730601111204,0.05,2459.9,2459.2,4.06624]
["bitfinex","ETHUSD",1730601112261,5.0,2459.7,2458.7,3.0]
["bitfinex","ETHUSD",1730601112408,5.0,2459.7,2458.8,7.06693]
["bitfinex","ETHUSD",1730601112611,5.0,2459.1,2458.2,9.34898612]
["bitfinex","ETHUSD",1730601112907,5.0,2459.1,2458.4,4.06766]
["bitfinex","ETHUSD",1730601113112,0.05,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1730601113731,0.05,2459.7,2459.5,4.06585]
["bitfinex","ETHUSD",1730601113967,5.0,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1730601114516,5.0,2460.0,2459.5,8.13161]
["bitfinex","ETHUSD",1730601114717,5.0,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1730601115049,0.05,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1730601115246,1.24,2460.3,2459.9,4.0651]
["bitfinex","ETHUSD",1730601115454,0.05,2460.4,2459.7,0.08130669]
["bitfinex","ETHUSD",1730601115455,1.29,2460.4,2459.7,8.13085]
["bitfinex","ETHUSD",1730601115610,1.29,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1730601115806,1.29,2460.4,2459.9,8.13032]
["bitfinex","ETHUSD",1730601115807,0.05,2460.4,2459.9,8.13032]
["bitfinex","ETHUSD",1730601116011,0.05,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1730601116239,0.05,2460.4,2460.0,4.14623426]
["bitfinex","ETHUSD",1730601116457,0.05,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1730601116764,0.05,2460.7,2460.3,4.0644]
["bitfinex","ETHUSD",1730601117111,0.05,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1730601117455,0.42493327,2461.3,2460.5,4.0641]
["bitfinex","ETHUSD",1730601117456,0.05,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1730601117663,5.05,2461.1,2460.3,4.06444]
["bitfinex","ETHUSD",1730601117883,0.05,2461.1,2460.7,4.06377]
["bitfinex","ETHUSD",1730601118034,0.0381941,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1730601118235,0.0381941,2461.3,2461.1,4.06309]
["bitfinex","ETHUSD",1730601118754,0.0381941,2461.3,2460.7,4.06379]
["bitfinex","ETHUSD",1730601118949,0.0381941,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1730601119439,0.0381941,2461.3,2460.6,5.28108612]
["bitfinex","ETHUSD",1730601119638,0.0381941,2461.3,2460.0,0.57]
["bitfinex","ETHUSD",1730601119639,0.0381941,2461.3,2460.3,4.06447]
["bitfinex","ETHUSD",1730601119885,0.0381941,2461.3,2459.9,4.06513]
["bitfinex","ETHUSD",1730601119886,3.01,2461.1,2459.9,4.06508]
["bitfinex","ETHUSD",1730601120091,3.06,2460.8,2459.8,5.28108612]
["bitfinex","ETHUSD",1730601120238,3.05,2460.8,2459.8,5.28108612]
["bitfinex","ETHUSD",1730601120598,0.05,2460.8,2459.9,4.0651]
["bitfinex","ETHUSD",1730601120884,0.05,2460.8,2460.1,4.06478]
["bitfinex","ETHUSD",1730601121040,0.05,2460.8,2460.3,4.06442]
["bitfinex","ETHUSD",1730601121493,0.05,2460.8,2459.9,4.0651]
["bitfinex","ETHUSD",1730601121657,0.05,2460.8,2460.0,4.14620298]
["bitfinex","ETHUSD",1730601121836,0.05,2460.8,2460.0,0.08129298]
["bitfinex","ETHUSD",1730601122187,0.05,2460.8,2460.2,5.28108612]
["bitfinex","ETHUSD",1730601122345,8.174,2461.1,2460.2,6.83348612]
["bitfinex","ETHUSD",1730601122541,8.174,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1730601123043,8.174,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1730601123392,0.0381941,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1730601123742,0.0381941,2461.3,2461.1,8.12633]
["bitfinex","ETHUSD",1730601123941,0.0381941,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1730601124584,0.0381941,2461.3,2460.9,5.61585]
["bitfinex","ETHUSD",1730601124874,0.0381941,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1730601125061,0.0381941,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1730601125245,0.0381941,2461.3,2461.1,4.06319]
["bitfinex","ETHUSD",1730601125649,0.0381941,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1730601126195,0.0381941,2461.3,2461.1,4.0632]
["bitfinex","ETHUSD",1730601126344,0.0381941,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1730601126973,0.0381941,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1730601126974,0.0381941,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1730601127174,0.0381941,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1730601127882,0.0381941,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1730601128097,5.05,2461.2,2460.2,9.34577612]
["bitfinex","ETHUSD",1730601128378,5.05,2461.2,2460.1,4.06477]
["bitfinex","ETHUSD",1730601128682,5.05,2461.2,2459.9,4.06511]
["bitfinex","ETHUSD",1730601128683,0.05,2460.8,2459.9,4.06511]
["bitfinex","ETHUSD",1730601128844,0.05,2460.8,2460.1,4.06471]
["bitfinex","ETHUSD",1730601129043,0.05,2460.8,2460.2,0.08129064]
["bitfinex","ETHUSD",1730601129238,5.05,2460.8,2460.0,4.06492]
["bitfinex","ETHUSD",1730601129596,5.05,2460.8,2459.8,5.28108612]
["bitfinex","ETHUSD",1730601129778,5.05,2460.8,2459.8,9.34635612]
["bitfinex","ETHUSD",1730601129941,5.05,2460.8,2459.9,4.06512]
["bitfinex","ETHUSD",1730601130141,5.05,2460.8,2460.1,4.06486]
["bitfinex","ETHUSD",1730601130350,5.0,2460.4,2459.8,5.28108612]
["bitfinex","ETHUSD",1730601130598,5.0,2460.4,2459.2,1.5524]
["bitfinex","ETHUSD",1730601130599,16.122,2460.7,2459.5,4.06586]
["bitfinex","ETHUSD",1730601130891,5.0,2460.4,2459.4,5.28108612]
["bitfinex","ETHUSD",1730601131180,0.05,2460.5,2459.8,4.06528]
["bitfinex","ETHUSD",1730601131387,0.05,2460.5,2459.7,8.13088]
["bitfinex","ETHUSD",1730601131690,0.05,2460.5,2459.7,4.06544]
["bitfinex","ETHUSD",1730601131896,5.0,2460.4,2459.5,4.06577]
["bitfinex","ETHUSD",1730601132187,5.0,2460.4,2459.6,4.06558]
["bitfinex","ETHUSD",1730601132392,0.05,2460.5,2459.7,0.08130455]
["bitfinex","ETHUSD",1730601132555,0.05,2460.5,2459.9,4.06508]
["bitfinex","ETHUSD",1730601132981,0.05,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1730601133172,0.05,2460.5,2460.1,4.06483]
["bitfinex","ETHUSD",1730601133493,0.05,2460.9,2460.2,0.08129266]
["bitfinex","ETHUSD",1730601133653,0.05,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1730601134791,0.05,2460.9,2460.2,5.28108612]
["bitfinex","ETHUSD",1730601134792,0.05,2460.9,2460.6,4.06401]
["bitfinex","ETHUSD",1730601134955,0.05,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1730601135156,0.0381941,2461.3,2460.7,3.08127277]
["bitfinex","ETHUSD",1730601135356,0.0381941,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1730601137667,0.0381941,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1730601137863,0.0381941,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1730601138063,0.0381941,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1730601138369,0.0381941,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1730601138905,0.0381941,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1730601139071,0.05,2461.2,2460.3,8.12891]
["bitfinex","ETHUSD",1730601139260,0.05,2461.2,2460.3,4.06441]
["bitfinex","ETHUSD",1730601139462,0.05,2461.2,2460.4,4.06425]
["bitfinex","ETHUSD",1730601139683,0.05,2461.2,2460.3,4.06441]
["bitfinex","ETHUSD",1730601140061,0.05,2461.2,2460.4,4.06423]
["bitfinex","ETHUSD",1730601140461,5.0,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1730601140697,5.0,2461.0,2460.2,3.0]
["bitfinex","ETHUSD",1730601140870,0.05,2460.9,2459.9,4.0651]
["bitfinex","ETHUSD",1730601141227,0.05,2460.9,2460.0,4.06503]
["bitfinex","ETHUSD",1730601141369,5.0,2460.7,2459.7,4.06552]
["bitfinex","ETHUSD",1730601141720,5.0,2460.4,2459.4,4.06593]
["bitfinex","ETHUSD",1730601141866,0.05,2460.0,2459.1,9.35555417]
["bitfinex","ETHUSD",1730601142062,0.05,2460.0,2459.2,4.06636]
["bitfinex","ETHUSD",1730601142267,0.05,2460.0,2459.1,9.35555417]
["bitfinex","ETHUSD",1730601142499,0.05,2460.0,2459.3,4.06619]
["bitfinex","ETHUSD",1730601142812,0.05,2460.0,2458.9,4.06674]
["bitfinex","ETHUSD",1730601142967,5.0,2459.5,2458.8,4.06696]
["bitfinex","ETHUSD",1730601143506,5.0,2459.2,2458.3,8.97927278]
["bitfinex","ETHUSD",1730601143705,5.0,2459.2,2458.4,4.06768]
["bitfinex","ETHUSD",1730601143895,5.0,2459.2,2458.3,4.06775]
["bitfinex","ETHUSD",1730601144206,0.05,2459.1,2458.3,4.06775]
["bitfinex","ETHUSD",1730601144365,0.05,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1730601144714,0.05,2459.1,2458.1,4.06806]
["bitfinex","ETHUSD",1730601145018,1.65926783,2459.0,2457.9,6.80734417]
["bitfinex","ETHUSD",1730601145322,5.12838751,2459.1,2457.9,6.80734417]
["bitfinex","ETHUSD",1730601145323,1.70926783,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1730601145472,0.05,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1730601145674,0.05,2459.1,2458.4,4.06756]
["bitfinex","ETHUSD",1730601146084,0.05,2459.1,2457.9,7.89494059]
["bitfinex","ETHUSD",1730601146278,0.05,2459.1,2458.3,4.06771]
["bitfinex","ETHUSD",1730601146514,0.05,2459.1,2458.3,8.13545]
["bitfinex","ETHUSD",1730601146707,0.05,2459.1,2458.4,0.08135008]
["bitfinex","ETHUSD",1730601147008,0.05,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1730601147523,0.05,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1730601147673,0.05,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1730601148082,2.94926783,2459.8,2459.1,5.28914417]
["bitfinex","ETHUSD",1730601148318,1.24,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1730601148515,1.65926783,2460.1,2459.8,4.0653]
["bitfinex","ETHUSD",1730601148516,1.24,2460.1,2459.8,4.0653]
["bitfinex","ETHUSD",1730601148978,1.24,2460.2,2459.8,4.0653]
["bitfinex","ETHUSD",1730601149178,1.24,2460.2,2459.1,9.36563417]
["bitfinex","ETHUSD",1730601149179,5.0,2460.2,2459.2,3.0]
["bitfinex","ETHUSD",1730601149380,5.0,2459.9,2459.1,9.35560417]
["bitfinex","ETHUSD",1730601149686,5.0,2459.9,2458.9,7.06674]
["bitfinex","ETHUSD",1730601149687,1.65926783,2459.8,2458.9,8.13349]
["bitfinex","ETHUSD",1730601149888,0.05,2459.7,2458.9,4.06674]
["bitfinex","ETHUSD",1730601150197,1.70926783,2459.7,2458.9,4.06674]
["bitfinex","ETHUSD",1730601150376,1.70926783,2459.7,2458.9,8.13351]
["bitfinex","ETHUSD",1730601150581,5.0,2459.6,2458.6,4.06729]
["bitfinex","ETHUSD",1730601150813,5.0,2459.6,2458.1,4.06812]
["bitfinex","ETHUSD",1730601150814,0.05,2459.2,2458.1,4.06804]
["bitfinex","ETHUSD",1730601151015,5.0,2459.0,2458.1,4.06804]
["bitfinex","ETHUSD",1730601151225,5.0,2459.0,2458.2,4.06799]
["bitfinex","ETHUSD",1730601151434,5.0,2459.0,2458.1,4.06804]
["bitfinex","ETHUSD",1730601151582,5.0,2459.0,2458.3,4.06782]
["bitfinex","ETHUSD",1730601151777,0.05,2459.2,2458.0,0.08135193]
["bitfinex","ETHUSD",1730601151991,5.05,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1730601152193,0.05,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1730601152527,0.05,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1730601152731,1.24,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1730601152887,1.24,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1730601153436,1.24,2459.9,2459.6,4.06566]
["bitfinex","ETHUSD",1730601153583,1.24,2459.9,2459.7,4.0654]
["bitfinex","ETHUSD",1730601154087,1.24,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1730601154301,1.24,2459.9,2459.6,4.06566]
["bitfinex","ETHUSD",1730601154716,1.24,2459.9,2459.4,4.06588]
["bitfinex","ETHUSD",1730601155130,1.24,2459.9,2459.6,4.06561]
["bitfinex","ETHUSD",1730601155556,1.24,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1730601155833,1.24,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1730601156412,1.24,2459.9,2459.2,4.06635]
["bitfinex","ETHUSD",1730601156413,0.05,2459.8,2459.2,4.06635]
["bitfinex","ETHUSD",1730601156608,0.05,2459.8,2458.8,4.5182]
["bitfinex","ETHUSD",1730601156803,0.05,2459.8,2459.2,4.06622]
["bitfinex","ETHUSD",1730601157110,0.05,2459.8,2459.3,4.06605]
["bitfinex","ETHUSD",1730601157440,0.05,2459.8,2458.7,4.06711]
["bitfinex","ETHUSD",1730601157441,5.0,2459.6,2458.7,3.0]
["bitfinex","ETHUSD",1730601157624,5.0,2459.6,2459.0,4.0666]
["bitfinex","ETHUSD",1730601157943,6.65926783,2459.6,2458.8,4.06691]
["bitfinex","ETHUSD",1730601158318,5.0,2459.3,2458.6,4.06723]
["bitfinex","ETHUSD",1730601158842,5.0,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1730601159007,5.0,2459.3,2458.6,8.13449]
["bitfinex","ETHUSD",1730601159425,0.05,2459.2,2458.5,4.06751]
["bitfinex","ETHUSD",1730601159942,0.05,2459.2,2458.4,4.0676]
["bitfinex","ETHUSD",1730601160243,0.05,2459.2,2458.2,4.06791]
["bitfinex","ETHUSD",1730601160244,5.0,2459.0,2458.2,4.06791]
["bitfinex","ETHUSD",1730601160539,5.0,2459.0,2458.4,4.06765]
["bitfinex","ETHUSD",1730601161596,5.0,2459.0,2458.2,4.06785]
["bitfinex","ETHUSD",1730601161710,5.0,2459.0,2458.3,4.06775]
["bitfinex","ETHUSD",1730601162248,5.0,2459.0,2458.4,4.06767]
["bitfinex","ETHUSD",1730601163132,5.0,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730601163351,9.84126783,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1730601163352,8.182,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1730601163516,0.05,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1730601163724,0.05,2459.2,2458.9,8.13352]
["bitfinex","ETHUSD",1730601164026,1.29,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1730601164231,1.29,2459.5,2458.9,8.13351]
["bitfinex","ETHUSD",1730601164618,5.0,2459.3,2458.5,4.06739]
["bitfinex","ETHUSD",1730601164818,5.0,2459.3,2458.4,4.06766]
["bitfinex","ETHUSD",1730601165007,5.0,2459.0,2458.4,4.06766]
["bitfinex","ETHUSD",1730601165208,5.0,2459.0,2458.3,4.06772]
["bitfinex","ETHUSD",1730601165621,5.0,2459.0,2457.8,9.36005213]
["bitfinex","ETHUSD",1730601165622,0.05,2458.9,2457.8,5.29146213]
["bitfinex","ETHUSD",1730601165817,5.0,2458.4,2457.6,4.06886]
["bitfinex","ETHUSD",1730601166008,0.05,2458.3,2457.5,4.06906]
["bitfinex","ETHUSD",1730601166204,0.05,2458.3,2457.6,4.06899]
["bitfinex","ETHUSD",1730601166869,0.05,2458.3,2457.6,4.06892]
["bitfinex","ETHUSD",1730601168332,5.0,2458.0,2457.5,4.06904]
["bitfinex","ETHUSD",1730601168527,5.0,2458.0,2457.4,4.0950926]
["bitfinex","ETHUSD",1730601168929,5.0,2458.0,2457.4,8.1643426]
["bitfinex","ETHUSD",1730601169139,5.0,2458.0,2457.4,8.1643326]
["bitfinex","ETHUSD",1730601169352,5.0,2458.0,2457.4,4.0950826]
["bitfinex","ETHUSD",1730601170268,5.0,2458.0,2457.4,0.0258426]
["bitfinex","ETHUSD",1730601170469,0.05,2457.9,2457.4,0.0258426]
["bitfinex","ETHUSD",1730601170972,0.05,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1730601172139,0.05,2457.9,2457.7,4.06876]
["bitfinex","ETHUSD",1730601172738,0.05,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1730601173264,0.05,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1730601173430,0.05,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1730601174488,5.0,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1730601174864,5.0,2458.0,2457.6,4.06896]
["bitfinex","ETHUSD",1730601175608,8.134,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1730601175609,5.0,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1730601175900,5.0,2458.4,2457.7,4.06873]
["bitfinex","ETHUSD",1730601176101,5.0,2458.4,2457.8,4.06865]
["bitfinex","ETHUSD",1730601176304,5.0,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1730601176464,5.0,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730601176667,0.05,2458.5,2458.3,4.06781]
["bitfinex","ETHUSD",1730601176915,13.192,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1730601177510,13.192,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1730601177666,13.192,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1730601178109,1.24,2458.9,2458.4,0.08135503]
["bitfinex","ETHUSD",1730601178400,1.24,2458.9,2458.3,3.0]
["bitfinex","ETHUSD",1730601178401,1.24,2458.9,2458.7,4.06706]
["bitfinex","ETHUSD",1730601178624,1.24,2458.9,2458.6,8.13461]
["bitfinex","ETHUSD",1730601178774,1.24,2458.9,2458.7,4.06717]
["bitfinex","ETHUSD",1730601179108,1.24,2458.9,2458.6,8.13453]
["bitfinex","ETHUSD",1730601179265,1.24,2458.9,2458.6,4.06726]
["bitfinex","ETHUSD",1730601179914,1.24,2458.9,2458.3,3.0]
["bitfinex","ETHUSD",1730601180068,1.24,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730601180278,1.24,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1730601180581,6.29,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1730601180915,6.29,2459.4,2458.6,4.06723]
["bitfinex","ETHUSD",1730601181205,6.29,2459.4,2458.7,4.0671]
["bitfinex","ETHUSD",1730601181407,6.29,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1730601181798,6.29,2459.4,2458.7,4.06707]
["bitfinex","ETHUSD",1730601182000,5.0,2459.1,2458.4,4.06768]
["bitfinex","ETHUSD",1730601182243,5.0,2458.8,2458.0,4.06824]
["bitfinex","ETHUSD",1730601182535,5.0,2458.8,2457.9,5.64338]
["bitfinex","ETHUSD",1730601182735,5.0,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1730601182943,0.05,2458.1,2457.5,4.0691]
["bitfinex","ETHUSD",1730601183096,0.05,2458.1,2457.4,4.06932]
["bitfinex","ETHUSD",1730601183297,5.0,2457.9,2457.2,4.06957]
["bitfinex","ETHUSD",1730601183497,5.0,2457.9,2457.1,4.1112948]
["bitfinex","ETHUSD",1730601183498,5.0,2457.9,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601183698,5.0,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1730601183934,0.05,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1730601184243,0.05,2458.1,2457.4,4.06925]
["bitfinex","ETHUSD",1730601184409,5.0,2457.9,2457.2,4.06957]
["bitfinex","ETHUSD",1730601184603,5.0,2457.9,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601184804,5.0,2457.6,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601185125,0.05,2457.5,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601185330,0.05,2457.5,2457.1,4.1114148]
["bitfinex","ETHUSD",1730601185540,0.05,2457.5,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601185741,5.0,2457.3,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601186751,0.05,2457.5,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601188250,5.0,2457.3,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601188668,3.6,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601188829,13.40866783,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601189031,21.95527792,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601189368,21.1254,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601189649,23.20306397,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601190064,21.1254,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601190354,23.20286977,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601190529,23.20177034,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601190730,11.09044014,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601190911,9.4294,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601192162,9.3794,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601195770,9.3794,2457.2,2457.1,4.1114248]
["bitfinex","ETHUSD",1730601197172,9.3794,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601198081,9.4294,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601198378,12.4294,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601199478,12.3894,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601199653,12.9994,2457.2,2457.1,0.0415948]
["bitfinex","ETHUSD",1730601200176,0.05,2456.4,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601200347,8.1394,2456.3,2455.9,4.1314831]
["bitfinex","ETHUSD",1730601200755,8.1394,2456.3,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601201061,8.1394,2456.3,2455.9,4.1315631]
["bitfinex","ETHUSD",1730601201380,8.1394,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1730601201559,8.1394,2456.3,2455.9,8.2032631]
["bitfinex","ETHUSD",1730601201877,8.1394,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1730601202077,8.1394,2456.3,2455.9,4.1315231]
["bitfinex","ETHUSD",1730601202383,8.1394,2456.3,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601202591,5.0,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601202743,8.1394,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601203745,3.0,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601203977,11.1394,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601205011,8.1394,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601205289,8.1394,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601205653,8.1394,2456.0,2455.9,7.00380441]
["bitfinex","ETHUSD",1730601205953,8.1394,2456.0,2455.9,6.45380441]
["bitfinex","ETHUSD",1730601206147,8.1394,2456.0,2455.9,6.1834431]
["bitfinex","ETHUSD",1730601206367,1.13e-06,2456.1,2455.9,9.26486809]
["bitfinex","ETHUSD",1730601206570,1.24,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730601206790,2.65724834,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1730601207386,2.65724834,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1730601207587,2.65724834,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1730601207792,2.65724834,2457.1,2456.9,4.07006]
["bitfinex","ETHUSD",1730601208570,2.65724834,2457.1,2457.0,5.5718]
["bitfinex","ETHUSD",1730601208780,1.24,2457.1,2457.0,11.82744813]
["bitfinex","ETHUSD",1730601208979,1.24,2458.0,2457.8,4.06854]
["bitfinex","ETHUSD",1730601209154,1.24,2458.0,2457.0,12.38744813]
["bitfinex","ETHUSD",1730601209155,14.384,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1730601209474,14.384,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1730601209645,14.384,2458.3,2457.9,4.06834]
["bitfinex","ETHUSD",1730601209646,2.07651328,2458.1,2457.9,4.06834]
["bitfinex","ETHUSD",1730601209847,3.31651328,2458.3,2458.1,4.06809]
["bitfinex","ETHUSD",1730601210050,1.24,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1730601210351,1.24,2458.4,2458.2,8.13589]
["bitfinex","ETHUSD",1730601210550,1.24,2458.4,2458.2,4.06788]
["bitfinex","ETHUSD",1730601210787,1.24,2458.4,2457.8,9.36011213]
["bitfinex","ETHUSD",1730601210788,1.24,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1730601210973,5.0,2458.3,2457.7,1.5018]
["bitfinex","ETHUSD",1730601211173,5.0,2458.3,2457.5,4.06906]
["bitfinex","ETHUSD",1730601211394,0.05,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1730601211905,5.0,2458.0,2457.3,5.57119]
["bitfinex","ETHUSD",1730601212197,5.0,2458.0,2456.9,1.5018]
["bitfinex","ETHUSD",1730601212198,5.05,2457.9,2456.9,1.5018]
["bitfinex","ETHUSD",1730601212348,2.07651328,2458.0,2457.1,8.13966]
["bitfinex","ETHUSD",1730601212552,2.07651328,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1730601212875,7.07651328,2458.0,2457.4,4.06927]
["bitfinex","ETHUSD",1730601213195,7.07651328,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1730601213481,7.07651328,2458.0,2457.3,4.06935]
["bitfinex","ETHUSD",1730601213482,2.71367449,2457.9,2457.3,4.06934]
["bitfinex","ETHUSD",1730601213696,0.63716121,2457.9,2457.3,4.06934]
["bitfinex","ETHUSD",1730601213879,0.63716121,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1730601214247,0.63716121,2457.9,2457.5,4.06903]
["bitfinex","ETHUSD",1730601214490,2.3000077,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1730601214698,2.3000077,2457.9,2457.5,8.1381]
["bitfinex","ETHUSD",1730601214854,2.3000077,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1730601215501,1.24,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730601215502,1.66284649,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730601215783,2.2998714,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730601216087,2.2998714,2458.1,2457.5,4.06901]
["bitfinex","ETHUSD",1730601216387,2.2998714,2458.1,2457.6,4.06901]
["bitfinex","ETHUSD",1730601216552,1.66284649,2458.0,2457.7,4.0688]
["bitfinex","ETHUSD",1730601216755,1.66284649,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1730601217104,1.66284649,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730601217252,1.66284649,2457.9,2457.5,4.06912]
["bitfinex","ETHUSD",1730601217660,1.66284649,2457.9,2457.7,4.06872]
["bitfinex","ETHUSD",1730601217966,1.66284649,2458.0,2457.7,4.06872]
["bitfinex","ETHUSD",1730601218371,1.66284649,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730601218580,3.3185482,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1730601218581,2.90284649,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1730601218785,1.24,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1730601219099,2.90284649,2458.3,2458.2,5.56981]
["bitfinex","ETHUSD",1730601219329,1.24,2458.3,2458.2,5.56981]
["bitfinex","ETHUSD",1730601219474,1.24,2459.2,2459.0,4.06663]
["bitfinex","ETHUSD",1730601219810,1.87687635,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1730601220312,1.66360394,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1730601220613,2.07950493,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1730601220614,1.66304498,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1730601220772,3.31950493,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1730601220773,1.24,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1730601221102,1.24,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1730601222482,1.24,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1730601222686,1.24,2459.5,2459.2,8.13246]
["bitfinex","ETHUSD",1730601222899,1.24,2459.5,2459.2,4.0662]
["bitfinex","ETHUSD",1730601223289,1.24,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1730601223768,1.24,2459.5,2459.0,4.06654]
["bitfinex","ETHUSD",1730601223970,1.24,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1730601224209,1.24,2459.5,2459.2,4.06622]
["bitfinex","ETHUSD",1730601224775,1.24,2459.5,2458.8,1.5018]
["bitfinex","ETHUSD",1730601224776,1.24,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1730601225299,6.66304498,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1730601225903,0.05,2459.4,2458.5,4.0674]
["bitfinex","ETHUSD",1730601226071,5.0,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1730601226404,5.0,2459.2,2458.4,1.5018]
["bitfinex","ETHUSD",1730601226718,1.24,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1730601226932,1.24,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1730601227233,1.24,2459.1,2458.4,4.06755]
["bitfinex","ETHUSD",1730601229334,5.0,2458.6,2458.0,4.06818]
["bitfinex","ETHUSD",1730601229539,5.0,2458.6,2457.8,4.06864]
["bitfinex","ETHUSD",1730601229540,0.05,2458.5,2457.8,4.06864]
["bitfinex","ETHUSD",1730601229710,1.29,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1730601230230,1.29,2458.5,2457.6,8.1378]
["bitfinex","ETHUSD",1730601230430,5.0,2458.3,2457.6,4.0689]
["bitfinex","ETHUSD",1730601230745,5.0,2458.3,2457.5,4.06916]
["bitfinex","ETHUSD",1730601230950,3.0,2458.2,2457.5,4.06916]
["bitfinex","ETHUSD",1730601231304,3.0,2458.2,2457.2,1.6123]
["bitfinex","ETHUSD",1730601231605,1.24,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1730601231834,3.0,2458.2,2457.2,5.68187]
["bitfinex","ETHUSD",1730601231835,5.0,2458.0,2457.2,5.68187]
["bitfinex","ETHUSD",1730601232137,0.05,2457.9,2457.1,4.06975]
["bitfinex","ETHUSD",1730601232341,5.0,2457.7,2456.9,4.07016]
["bitfinex","ETHUSD",1730601232536,0.05,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1730601233036,0.05,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1730601233238,0.05,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1730601233449,0.05,2457.9,2457.2,4.06956]
["bitfinex","ETHUSD",1730601233602,0.05,2457.9,2457.0,4.06986]
["bitfinex","ETHUSD",1730601233808,3.0,2457.6,2457.0,4.06986]
["bitfinex","ETHUSD",1730601234685,5.0,2457.1,2456.3,4.07107]
["bitfinex","ETHUSD",1730601234980,5.0,2457.1,2456.2,5.68362]
["bitfinex","ETHUSD",1730601234981,1.24,2456.9,2456.2,4.07124]
["bitfinex","ETHUSD",1730601235284,1.24,2456.9,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601235285,0.05,2456.7,2456.0,4.07156]
["bitfinex","ETHUSD",1730601235425,1.24,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1730601235624,5.0,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1730601235968,5.0,2456.5,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601236666,5.0,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601237188,16.03704498,2456.6,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601237359,14.374,2456.6,2455.9,4.1315331]
["bitfinex","ETHUSD",1730601237886,14.374,2456.6,2455.9,8.2032631]
["bitfinex","ETHUSD",1730601238351,14.374,2456.6,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601238843,5.0,2456.3,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601239043,14.374,2456.6,2455.9,4.1315331]
["bitfinex","ETHUSD",1730601239251,14.374,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1730601239793,14.374,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1730601239950,14.374,2456.6,2455.9,8.2032531]
["bitfinex","ETHUSD",1730601240293,14.374,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1730601240443,9.374,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1730601240644,14.374,2456.6,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601240977,6.24,2456.6,2455.9,4.1315531]
["bitfinex","ETHUSD",1730601241360,6.24,2456.6,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601241568,5.0,2456.3,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601242088,8.143,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601242285,0.05,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601242499,5.0,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601242653,13.143,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601243477,8.143,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601243688,8.143,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601243895,8.143,2456.0,2455.9,4.95199541]
["bitfinex","ETHUSD",1730601244192,8.143,2456.0,2455.9,5.51199541]
["bitfinex","ETHUSD",1730601244391,2.0670342,2457.5,2455.9,5.51199541]
["bitfinex","ETHUSD",1730601244392,0.05,2457.2,2456.4,4.07099]
["bitfinex","ETHUSD",1730601244596,7.08819094,2457.7,2456.4,4.07099]
["bitfinex","ETHUSD",1730601244597,0.05,2457.6,2456.8,4.07033]
["bitfinex","ETHUSD",1730601244892,5.0,2458.0,2457.3,4.06945]
["bitfinex","ETHUSD",1730601245090,5.0,2458.0,2457.3,4.06939]
["bitfinex","ETHUSD",1730601245386,5.0,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1730601245608,5.0,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1730601245820,8.196,2458.1,2457.5,8.13815]
["bitfinex","ETHUSD",1730601245969,8.196,2458.1,2457.3,4.06935]
["bitfinex","ETHUSD",1730601246169,8.69452051,2458.1,2457.1,4.85971621]
["bitfinex","ETHUSD",1730601246364,8.196,2458.1,2457.6,4.06901]
["bitfinex","ETHUSD",1730601246779,8.196,2458.1,2457.5,4.06917]
["bitfinex","ETHUSD",1730601246978,8.196,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1730601247969,8.196,2458.1,2457.1,4.06977]
["bitfinex","ETHUSD",1730601247970,5.0,2457.9,2457.1,4.06972]
["bitfinex","ETHUSD",1730601248166,11.196,2458.1,2457.3,1.5695]
["bitfinex","ETHUSD",1730601248392,8.196,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1730601248596,8.146,2458.1,2457.9,4.06836]
["bitfinex","ETHUSD",1730601249109,0.05,2458.0,2457.0,4.06994]
["bitfinex","ETHUSD",1730601249448,5.0,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1730601249602,5.0,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1730601250165,5.0,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730601250363,5.0,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1730601250903,5.0,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1730601251064,13.146,2458.1,2457.4,4.15072761]
["bitfinex","ETHUSD",1730601251275,0.05,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1730601251582,5.0,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730601251583,5.0,2458.5,2458.1,4.06812]
["bitfinex","ETHUSD",1730601252182,5.0,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730601252402,5.0,2458.5,2457.8,4.06864]
["bitfinex","ETHUSD",1730601252403,5.0,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1730601252565,5.0,2458.5,2457.8,4.06864]
["bitfinex","ETHUSD",1730601252769,5.0,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1730601253212,5.0,2458.5,2457.8,4.06864]
["bitfinex","ETHUSD",1730601253213,5.0,2458.5,2457.9,4.0685]
["bitfinex","ETHUSD",1730601253414,5.0,2458.5,2457.8,4.06864]
["bitfinex","ETHUSD",1730601253719,8.192,2458.6,2458.0,4.06819]
["bitfinex","ETHUSD",1730601253924,8.192,2458.6,2457.8,8.13716]
["bitfinex","ETHUSD",1730601254123,8.192,2458.6,2457.9,4.0685]
["bitfinex","ETHUSD",1730601254478,8.192,2458.6,2457.8,8.13708]
["bitfinex","ETHUSD",1730601254714,5.0,2458.4,2457.8,4.06851]
["bitfinex","ETHUSD",1730601254932,5.0,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1730601255082,5.0,2458.4,2458.0,8.13659]
["bitfinex","ETHUSD",1730601255283,5.0,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1730601255483,5.0,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1730601255899,5.0,2458.4,2457.8,4.06852]
["bitfinex","ETHUSD",1730601256235,5.0,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1730601256697,5.0,2457.9,2457.3,4.06948]
["bitfinex","ETHUSD",1730601256895,5.0,2457.9,2457.2,1.5695]
["bitfinex","ETHUSD",1730601256896,5.0,2458.2,2457.4,0.08138299]
["bitfinex","ETHUSD",1730601257135,5.0,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1730601257697,5.0,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1730601257698,5.0,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730601257927,11.142,2458.1,2457.2,1.5695]
["bitfinex","ETHUSD",1730601258133,0.05,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1730601258316,0.05,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1730601258519,5.0,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1730601258726,8.192,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1730601259100,8.192,2458.1,2457.6,8.13778]
["bitfinex","ETHUSD",1730601259306,8.192,2458.1,2457.7,4.0687]
["bitfinex","ETHUSD",1730601259607,8.192,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1730601259933,8.192,2458.1,2457.0,3.01]
["bitfinex","ETHUSD",1730601259934,8.192,2458.1,2457.5,4.06909]
["bitfinex","ETHUSD",1730601260298,8.192,2458.1,2457.0,4.06991]
["bitfinex","ETHUSD",1730601260499,8.192,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1730601261136,8.192,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1730601261747,8.192,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1730601261913,8.192,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1730601262240,8.192,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1730601262715,8.192,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1730601263035,8.192,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1730601263236,8.192,2458.1,2457.4,4.06934]
["bitfinex","ETHUSD",1730601263237,8.142,2458.1,2457.4,4.06934]
["bitfinex","ETHUSD",1730601263436,8.182,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1730601263735,0.05,2458.4,2458.1,8.13612]
["bitfinex","ETHUSD",1730601263935,5.0,2458.5,2458.1,8.13612]
["bitfinex","ETHUSD",1730601264249,0.05,2458.7,2458.4,4.06754]
["bitfinex","ETHUSD",1730601264416,5.0,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1730601264611,5.0,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1730601265233,5.0,2458.8,2458.4,4.06763]
["bitfinex","ETHUSD",1730601265646,5.0,2458.8,2458.2,4.068]
["bitfinex","ETHUSD",1730601266002,5.0,2458.8,2458.3,8.13559]
["bitfinex","ETHUSD",1730601266443,5.0,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1730601266735,5.0,2458.8,2458.3,8.13549]
["bitfinex","ETHUSD",1730601266957,5.0,2458.8,2458.3,8.13547]
["bitfinex","ETHUSD",1730601267309,5.0,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1730601267503,5.0,2458.8,2458.6,4.06734]
["bitfinex","ETHUSD",1730601267736,1.66304498,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730601268063,2.12121381,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1730601268064,0.05,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1730601268230,0.05,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1730601268400,0.05,2459.0,2458.3,4.06773]
["bitfinex","ETHUSD",1730601268401,5.0,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1730601268825,5.0,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1730601269108,1.66304498,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730601269438,1.66304498,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1730601269815,1.66304498,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730601270347,1.66304498,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1730601270639,1.66304498,2458.7,2458.5,4.0675]
["bitfinex","ETHUSD",1730601270849,1.66304498,2458.7,2458.5,4.06744]
["bitfinex","ETHUSD",1730601271342,1.66304498,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1730601271530,1.66304498,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1730601271709,1.66304498,2458.7,2458.3,4.0677]
["bitfinex","ETHUSD",1730601271910,1.66304498,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1730601272941,1.66304498,2458.6,2458.3,4.0677]
["bitfinex","ETHUSD",1730601273308,1.66304498,2458.6,2458.3,8.13545]
["bitfinex","ETHUSD",1730601273504,1.66304498,2458.6,2458.3,4.0677]
["bitfinex","ETHUSD",1730601273949,1.66304498,2458.5,2457.8,4.06867]
["bitfinex","ETHUSD",1730601274157,1.66304498,2458.5,2458.0,4.06819]
["bitfinex","ETHUSD",1730601274158,1.71304498,2458.4,2458.0,4.06819]
["bitfinex","ETHUSD",1730601274454,1.66304498,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1730601274605,1.66304498,2458.3,2457.6,4.06884]
["bitfinex","ETHUSD",1730601274606,6.66304498,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1730601274807,1.66304498,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1730601275016,1.66304498,2458.2,2457.6,4.06884]
["bitfinex","ETHUSD",1730601275017,1.66304498,2458.1,2457.4,4.0692]
["bitfinex","ETHUSD",1730601275244,1.66304498,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1730601275712,1.66304498,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1730601275713,1.66304498,2458.0,2457.5,8.13816]
["bitfinex","ETHUSD",1730601275905,1.66304498,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1730601275906,6.66304498,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1730601276140,1.66304498,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1730601276728,6.66304498,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1730601277033,6.66304498,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1730601277542,6.66304498,2458.0,2457.5,8.13817]
["bitfinex","ETHUSD",1730601277758,1.66304498,2457.9,2457.5,4.06904]
["bitfinex","ETHUSD",1730601277938,5.0,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1730601277939,6.66304498,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1730601279663,6.66304498,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1730601279851,6.66304498,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1730601280454,1.66304498,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1730601280834,1.66304498,2457.9,2457.4,4.06934]
["bitfinex","ETHUSD",1730601281355,1.66304498,2457.9,2457.4,8.13859]
["bitfinex","ETHUSD",1730601281674,1.66304498,2457.9,2457.2,1.6045]
["bitfinex","ETHUSD",1730601281869,4.66304498,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1730601282066,9.80304498,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730601282259,1.66304498,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1730601282430,9.80304498,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730601282637,1.66304498,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1730601282833,1.66304498,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1730601283435,1.66304498,2457.3,2457.1,4.0698]
["bitfinex","ETHUSD",1730601283630,1.66304498,2457.3,2456.2,11.93893972]
["bitfinex","ETHUSD",1730601283631,4.71304498,2457.2,2456.0,1.6045]
["bitfinex","ETHUSD",1730601283872,1.66304498,2456.9,2456.2,4.07128]
["bitfinex","ETHUSD",1730601284068,1.66304498,2456.6,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601284269,6.66304498,2456.4,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601284442,9.85304498,2456.3,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601284643,1.66304498,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601284846,9.85304498,2456.3,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601285077,4.66304498,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601285262,6.66304498,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601285464,4.65974459,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601285650,3.05,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601285850,5.53992818,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601286164,2.53992818,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601286359,5.0,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730601286360,2.0754159,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730601286663,2.0754159,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601286969,2.0754159,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601287205,2.0754159,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601287398,1.65941421,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601288306,5.0754159,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601288602,3.0,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601288971,5.0754159,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601289301,4.6588584,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601289466,4.65876556,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601289805,7.0754159,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601289806,6.65876556,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601290194,4.65876556,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601291495,3.0,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601291715,4.65876556,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601292082,3.0,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601292486,5.0,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601296096,8.1433,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601296293,11.1433,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601296724,8.1433,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601297195,8.1433,2456.0,2455.9,4.95200141]
["bitfinex","ETHUSD",1730601298848,8.1433,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601299007,8.1433,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601299203,8.1433,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601299844,8.1433,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601300799,11.1933,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601300999,8.1433,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601301347,8.1433,2456.0,2455.9,4.54480741]
["bitfinex","ETHUSD",1730601301657,8.1433,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601302509,8.1433,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601302701,8.1433,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601303111,1.70876556,2457.3,2456.7,4.0705]
["bitfinex","ETHUSD",1730601303409,0.63718471,2457.5,2456.7,5.75679732]
["bitfinex","ETHUSD",1730601303717,0.63718471,2457.5,2456.7,6.65814373]
["bitfinex","ETHUSD",1730601304059,0.63718471,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1730601304211,0.63718471,2457.5,2456.7,2.58764373]
["bitfinex","ETHUSD",1730601304212,0.63718471,2457.5,2456.7,1.6049]
["bitfinex","ETHUSD",1730601304403,0.63718471,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1730601304930,1.6161,2457.3,2456.5,4.07073]
["bitfinex","ETHUSD",1730601305132,1.6161,2457.3,2455.9,4.1315331]
["bitfinex","ETHUSD",1730601305133,5.0,2456.8,2455.9,4.1315331]
["bitfinex","ETHUSD",1730601305449,8.148,2456.7,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601305609,3.0,2456.6,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601305830,1.6161,2456.4,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601307946,1.6161,2456.4,2455.9,4.1315331]
["bitfinex","ETHUSD",1730601308141,3.0,2456.6,2456.0,4.15309042]
["bitfinex","ETHUSD",1730601308471,3.0,2456.6,2456.0,4.07166]
["bitfinex","ETHUSD",1730601308680,3.0,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1730601308970,5.0,2456.5,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601309169,5.0,2456.5,2455.9,4.1316331]
["bitfinex","ETHUSD",1730601309484,5.0,2456.5,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601309671,3.0,2456.4,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601310589,5.0,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601310884,3.0,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601311544,5.15128935,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601311986,6.81005491,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601312182,4.6161,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601312345,12.7596,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601313044,9.7596,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601313451,8.1435,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601314777,8.1435,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601315680,8.1435,2456.0,2455.9,5.11248741]
["bitfinex","ETHUSD",1730601316200,8.1435,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601317459,8.1435,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601317652,8.1435,2456.0,2455.9,4.1316431]
["bitfinex","ETHUSD",1730601318073,4.07184,2456.0,2455.9,5.79017387]
["bitfinex","ETHUSD",1730601318283,1.5426,2457.3,2455.9,5.79017387]
["bitfinex","ETHUSD",1730601318284,1.65876556,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1730601318484,1.65876556,2457.3,2456.9,1.5671]
["bitfinex","ETHUSD",1730601318686,1.65876556,2457.4,2456.9,1.5671]
["bitfinex","ETHUSD",1730601318962,7.29595027,2457.5,2456.9,1.5671]
["bitfinex","ETHUSD",1730601319189,7.29595027,2457.5,2457.0,9.00901277]
["bitfinex","ETHUSD",1730601319190,2.29595027,2457.5,2457.0,9.00901277]
["bitfinex","ETHUSD",1730601319387,1.5426,2458.0,2457.0,9.00901277]
["bitfinex","ETHUSD",1730601319388,1.65876556,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730601319579,7.48995846,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730601319580,2.29592741,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730601319769,0.63716185,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730601320093,0.63716185,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1730601320456,0.63716185,2458.1,2457.2,5.63666]
["bitfinex","ETHUSD",1730601320457,2.00075407,2458.0,2457.2,5.63666]
["bitfinex","ETHUSD",1730601320671,5.0,2457.9,2457.2,5.63666]
["bitfinex","ETHUSD",1730601320889,1.65876556,2457.8,2457.0,4.06991]
["bitfinex","ETHUSD",1730601321057,1.65876556,2457.8,2457.0,4.06985]
["bitfinex","ETHUSD",1730601321259,1.65876556,2457.8,2456.9,1.5671]
["bitfinex","ETHUSD",1730601321260,5.0,2457.6,2456.9,1.5671]
["bitfinex","ETHUSD",1730601321454,5.0,2457.6,2456.7,4.07047]
["bitfinex","ETHUSD",1730601321455,11.34536556,2457.5,2456.7,4.07047]
["bitfinex","ETHUSD",1730601321695,11.34536556,2457.5,2456.5,1.5671]
["bitfinex","ETHUSD",1730601321696,6.65876556,2457.3,2456.5,1.5671]
["bitfinex","ETHUSD",1730601321868,1.65876556,2457.2,2456.4,4.07084]
["bitfinex","ETHUSD",1730601322086,1.65876556,2457.2,2456.3,4.07105]
["bitfinex","ETHUSD",1730601322087,1.65876556,2457.1,2456.3,4.07105]
["bitfinex","ETHUSD",1730601322257,1.5426,2456.9,2456.1,4.07138]
["bitfinex","ETHUSD",1730601322454,3.20136556,2456.9,2456.1,4.07138]
["bitfinex","ETHUSD",1730601322660,3.20136556,2456.9,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601322661,5.0,2456.6,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601322932,6.65876556,2456.6,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601323068,3.20136556,2456.4,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601323268,1.65876556,2456.3,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601323694,1.5426,2456.4,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601324100,1.5426,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1730601324310,4.06,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1730601324457,4.06,2456.9,2456.0,5.63872]
["bitfinex","ETHUSD",1730601324799,4.06,2456.9,2456.1,4.0714]
["bitfinex","ETHUSD",1730601324966,1.66204285,2456.5,2456.2,4.07121]
["bitfinex","ETHUSD",1730601325166,1.66204285,2456.5,2456.0,1.5671]
["bitfinex","ETHUSD",1730601325167,1.66204285,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730601327506,1.66204285,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730601327792,1.66204285,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730601328402,1.66204285,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730601328609,1.66204285,2456.5,2456.1,8.14277]
["bitfinex","ETHUSD",1730601328799,1.66204285,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1730601329417,1.66204285,2456.5,2456.0,1.5671]
["bitfinex","ETHUSD",1730601329418,1.66204285,2456.5,2456.3,8.1422]
["bitfinex","ETHUSD",1730601329770,1.66204285,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730601329997,8.154,2457.0,2456.8,4.07021]
["bitfinex","ETHUSD",1730601330194,4.12677754,2457.5,2456.4,0.89562095]
["bitfinex","ETHUSD",1730601330195,4.12677754,2457.5,2456.9,0.0814039]
["bitfinex","ETHUSD",1730601330408,4.12677754,2457.5,2457.3,4.06939]
["bitfinex","ETHUSD",1730601330707,4.12677754,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730601331082,4.12677754,2457.5,2457.2,5.63676]
["bitfinex","ETHUSD",1730601331284,4.12677754,2457.5,2457.0,4.06985]
["bitfinex","ETHUSD",1730601331505,4.12677754,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730601331676,4.12677754,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730601332493,4.12677754,2457.5,2457.3,4.06942]
["bitfinex","ETHUSD",1730601332713,4.12677754,2457.5,2457.2,4.06961]
["bitfinex","ETHUSD",1730601333575,4.12677754,2457.5,2456.6,4.07066]
["bitfinex","ETHUSD",1730601333813,4.12677754,2457.5,2456.7,0.08139593]
["bitfinex","ETHUSD",1730601333992,4.12677754,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1730601334400,4.12677754,2457.5,2457.1,0.08139393]
["bitfinex","ETHUSD",1730601334739,4.12677754,2457.5,2456.6,0.01]
["bitfinex","ETHUSD",1730601334740,4.12677754,2457.5,2456.6,1.5671]
["bitfinex","ETHUSD",1730601334880,4.12677754,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1730601335509,4.12677754,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1730601335684,4.12677754,2457.5,2456.9,8.14015]
["bitfinex","ETHUSD",1730601335889,4.12677754,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730601336093,4.12677754,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1730601336630,4.12677754,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1730601336923,4.12677754,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1730601337158,1.5426,2457.3,2456.7,4.07041]
["bitfinex","ETHUSD",1730601337289,1.5426,2457.3,2456.4,1.5671]
["bitfinex","ETHUSD",1730601337484,1.5426,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1730601338197,1.5426,2457.3,2456.6,4.07059]
["bitfinex","ETHUSD",1730601338507,1.5426,2457.3,2456.6,4.07052]
["bitfinex","ETHUSD",1730601338706,1.5426,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1730601339026,1.5426,2457.3,2456.6,4.07052]
["bitfinex","ETHUSD",1730601339848,3.0,2457.2,2456.6,4.07052]
["bitfinex","ETHUSD",1730601339986,5.0,2457.1,2456.2,4.07122]
["bitfinex","ETHUSD",1730601340185,5.0,2457.1,2456.4,4.07086]
["bitfinex","ETHUSD",1730601340614,5.0,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1730601341000,5.0,2457.1,2456.3,4.07105]
["bitfinex","ETHUSD",1730601341200,5.0,2457.1,2456.4,4.07099]
["bitfinex","ETHUSD",1730601341407,2.07857815,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730601341696,5.0,2457.1,2456.3,4.07105]
["bitfinex","ETHUSD",1730601341697,2.07874391,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1730601342032,3.0,2456.4,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601342197,2.0783167,2456.2,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601342397,2.0783167,2456.1,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601342714,4.5426,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601343090,7.0370927,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601343343,1.5426,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601343700,7.45284148,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601343903,1.5426,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601344206,7.4518547,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601344411,7.45107676,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601344612,1.5426,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601344814,4.5426,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601345399,1.5426,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601346124,12.6861,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601346629,15.5931302,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601347268,9.6861,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601347419,12.5931302,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601348247,15.5931302,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601348555,12.6861,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601348757,15.5931302,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601349269,12.6861,2456.0,2455.9,0.0598231]
["bitfinex","ETHUSD",1730601351246,5.0,2455.8,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601351480,3.0,2455.0,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601351634,5.0,2454.8,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601352237,11.148,2455.0,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601352238,13.22245578,2455.0,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601352464,8.1435,2454.9,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601353736,5.0,2454.8,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601353940,9.5021,2454.8,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601354438,6.5021,2454.8,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601354640,8.1435,2454.9,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601357768,8.1435,2454.9,2454.7,4.1336131]
["bitfinex","ETHUSD",1730601358081,8.1435,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730601358238,8.1435,2454.9,2454.8,5.58535]
["bitfinex","ETHUSD",1730601360276,8.07217716,2454.9,2454.8,8.68681101]
["bitfinex","ETHUSD",1730601360479,8.07217716,2454.9,2454.8,8.60535]
["bitfinex","ETHUSD",1730601360773,8.07217716,2454.9,2454.8,9.94132274]
["bitfinex","ETHUSD",1730601360979,8.07217716,2454.9,2454.8,9.95132274]
["bitfinex","ETHUSD",1730601361639,8.07217716,2454.9,2454.8,9.94132274]
["bitfinex","ETHUSD",1730601361844,8.07217716,2454.9,2454.8,9.95132274]
["bitfinex","ETHUSD",1730601362303,8.07217716,2454.9,2454.7,4.1335431]
["bitfinex","ETHUSD",1730601362729,8.07217716,2454.9,2454.7,4.1335331]
["bitfinex","ETHUSD",1730601362901,8.07217716,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730601363239,8.07217716,2454.9,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601367912,8.07217716,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730601368107,8.07217716,2454.9,2454.8,4.63816731]
["bitfinex","ETHUSD",1730601368348,8.07217716,2454.9,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601369330,13.07217716,2454.9,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601370528,8.07217716,2454.9,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601372112,6.5006,2454.8,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601372311,14.57277716,2454.8,2454.7,0.0598231]
["bitfinex","ETHUSD",1730601373440,14.57277716,2454.8,2454.7,4.1336331]
["bitfinex","ETHUSD",1730601373441,8.07217716,2454.8,2454.7,4.1336331]
["bitfinex","ETHUSD",1730601373651,8.07217716,2454.8,2454.7,5.19160496]
["bitfinex","ETHUSD",1730601373861,8.07217716,2454.8,2454.7,5.11013341]
["bitfinex","ETHUSD",1730601374076,8.07217716,2454.8,2454.1,4.07478]
["bitfinex","ETHUSD",1730601374077,9.57277716,2454.8,2453.7,0.01]
["bitfinex","ETHUSD",1730601374405,5.0,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1730601374529,5.0,2454.4,2453.7,4.07545]
["bitfinex","ETHUSD",1730601374726,5.0,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1730601374940,8.168,2454.9,2454.5,4.07402]
["bitfinex","ETHUSD",1730601374941,8.07217716,2454.6,2454.5,4.07402]
["bitfinex","ETHUSD",1730601375136,8.07217716,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1730601375349,8.07217716,2454.6,2454.2,4.07449]
["bitfinex","ETHUSD",1730601375566,8.07217716,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1730601375872,8.07217716,2454.6,2454.3,4.07445]
["bitfinex","ETHUSD",1730601376158,8.07217716,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730601376360,8.07217716,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1730601376558,8.07217716,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1730601376768,8.07217716,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730601379151,8.07217716,2454.6,2454.5,4.888983]
["bitfinex","ETHUSD",1730601379354,8.07217716,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1730601379521,8.07217716,2454.6,2454.1,1.5474]
["bitfinex","ETHUSD",1730601379746,8.07217716,2454.6,2454.2,4.07449]
["bitfinex","ETHUSD",1730601379930,8.07217716,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1730601380135,8.07217716,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730601380931,8.07217716,2454.6,2454.5,13.63266607]
["bitfinex","ETHUSD",1730601381149,8.58225028,2455.8,2455.4,8.14502]
["bitfinex","ETHUSD",1730601381456,8.58225028,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1730601381659,5.0,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1730601381973,8.58225028,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1730601382184,8.58225028,2456.1,2455.4,4.07256]
["bitfinex","ETHUSD",1730601382508,2.06835028,2456.0,2455.4,4.07256]
["bitfinex","ETHUSD",1730601382785,2.06835028,2456.0,2454.9,0.01]
["bitfinex","ETHUSD",1730601382786,2.06835028,2455.7,2454.9,4.07338]
["bitfinex","ETHUSD",1730601383015,2.06835028,2455.7,2454.8,1.5974]
["bitfinex","ETHUSD",1730601383016,5.0,2455.5,2454.8,1.5974]
["bitfinex","ETHUSD",1730601383147,5.0,2455.2,2454.5,4.07403]
["bitfinex","ETHUSD",1730601383346,7.06835028,2455.2,2454.6,4.0739]
["bitfinex","ETHUSD",1730601383794,5.0,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1730601383963,2.06835028,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1730601384162,2.06835028,2455.5,2455.2,4.07287]
["bitfinex","ETHUSD",1730601384372,2.06835028,2455.4,2455.2,8.14576]
["bitfinex","ETHUSD",1730601384704,2.06835028,2455.5,2455.2,4.07287]
["bitfinex","ETHUSD",1730601384846,2.06835028,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730601385480,2.06835028,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1730601386393,2.06835028,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1730601386884,2.06835028,2455.3,2455.1,4.07307]
["bitfinex","ETHUSD",1730601387045,2.08007379,2455.3,2455.1,4.07307]
["bitfinex","ETHUSD",1730601387667,9.6719,2455.7,2455.1,4.07307]
["bitfinex","ETHUSD",1730601388767,2.4988361,2455.3,2455.1,4.07307]
["bitfinex","ETHUSD",1730601389488,2.4988361,2455.3,2454.7,5.6711]
["bitfinex","ETHUSD",1730601389794,2.4988361,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1730601389949,2.4988361,2455.3,2454.6,4.07394]
["bitfinex","ETHUSD",1730601390146,1.5139,2455.2,2454.5,8.14808]
["bitfinex","ETHUSD",1730601390348,6.5139,2455.2,2454.5,4.07402]
["bitfinex","ETHUSD",1730601390779,6.5139,2455.2,2454.4,1.5974]
["bitfinex","ETHUSD",1730601390988,6.5139,2455.2,2454.1,1.5974]
["bitfinex","ETHUSD",1730601390989,5.0,2454.9,2454.1,1.5974]
["bitfinex","ETHUSD",1730601391179,5.0,2454.9,2454.1,5.67209]
["bitfinex","ETHUSD",1730601391374,5.0,2454.9,2454.2,4.07463]
["bitfinex","ETHUSD",1730601391683,5.0,2454.9,2454.1,5.67209]
["bitfinex","ETHUSD",1730601392061,5.0,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1730601392779,5.0,2454.9,2454.3,0.70969521]
["bitfinex","ETHUSD",1730601393094,8.158,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1730601393270,6.5139,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1730601393472,6.5139,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1730601393681,6.5139,2455.5,2454.9,4.07343]
["bitfinex","ETHUSD",1730601394010,6.5139,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1730601394169,8.162,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1730601394569,8.162,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1730601395187,8.162,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1730601395779,8.162,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1730601396101,8.162,2455.6,2455.3,4.07266]
["bitfinex","ETHUSD",1730601396613,5.65670548,2456.2,2455.9,4.07178]
["bitfinex","ETHUSD",1730601396614,5.01899127,2456.2,2455.9,4.07178]
["bitfinex","ETHUSD",1730601396812,4.12677754,2456.2,2455.9,4.07167]
["bitfinex","ETHUSD",1730601397108,4.12677754,2456.2,2456.0,4.07163]
["bitfinex","ETHUSD",1730601397267,4.12677754,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730601397916,4.12677754,2456.2,2456.1,4.5529615]
["bitfinex","ETHUSD",1730601398472,4.12677754,2456.2,2456.1,7.5529615]
["bitfinex","ETHUSD",1730601398669,4.12677754,2456.2,2456.1,9.1503615]
["bitfinex","ETHUSD",1730601398868,1.79329615,2456.8,2456.5,1.6074]
["bitfinex","ETHUSD",1730601399110,1.79329615,2456.8,2456.7,7.0705]
["bitfinex","ETHUSD",1730601399310,4.81457379,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1730601399715,4.81457379,2456.9,2456.8,7.07033]
["bitfinex","ETHUSD",1730601399929,2.49578137,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730601400512,2.49578137,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1730601400513,2.49578137,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1730601400719,2.49578137,2457.7,2457.4,0.08138233]
["bitfinex","ETHUSD",1730601401010,2.91174493,2457.9,2457.3,8.13881]
["bitfinex","ETHUSD",1730601401011,2.49578137,2457.6,2457.3,8.13881]
["bitfinex","ETHUSD",1730601401173,2.49578137,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1730601401515,2.49578137,2457.6,2456.8,4.07022]
["bitfinex","ETHUSD",1730601401811,5.0,2457.4,2456.5,5.66813]
["bitfinex","ETHUSD",1730601401974,1.5139,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1730601402176,5.0,2457.1,2456.2,1.5974]
["bitfinex","ETHUSD",1730601402409,1.5139,2457.0,2456.1,4.07137]
["bitfinex","ETHUSD",1730601402571,5.0,2456.8,2455.9,5.66906]
["bitfinex","ETHUSD",1730601402776,5.0,2456.8,2456.1,4.07145]
["bitfinex","ETHUSD",1730601403117,5.0,2456.8,2455.9,5.66906]
["bitfinex","ETHUSD",1730601403318,5.0,2456.5,2455.7,4.07205]
["bitfinex","ETHUSD",1730601403612,1.5139,2456.4,2455.7,4.07211]
["bitfinex","ETHUSD",1730601403983,1.5139,2456.4,2455.7,4.07207]
["bitfinex","ETHUSD",1730601404184,1.5139,2456.4,2455.7,8.14412]
["bitfinex","ETHUSD",1730601404374,1.5139,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1730601404575,1.5139,2456.4,2455.7,4.07205]
["bitfinex","ETHUSD",1730601404776,1.5139,2456.4,2455.7,8.1441]
["bitfinex","ETHUSD",1730601405010,1.5139,2456.4,2455.6,4.07221]
["bitfinex","ETHUSD",1730601405213,1.5139,2456.4,2455.5,5.66978]
["bitfinex","ETHUSD",1730601405420,1.5139,2456.4,2455.5,4.07238]
["bitfinex","ETHUSD",1730601405421,5.0,2456.2,2455.5,4.07238]
["bitfinex","ETHUSD",1730601405726,5.0,2456.2,2454.9,4.08344]
["bitfinex","ETHUSD",1730601405727,6.5139,2455.5,2454.5,4.074]
["bitfinex","ETHUSD",1730601406016,6.5139,2455.5,2454.3,4.07436]
["bitfinex","ETHUSD",1730601406017,5.0,2455.1,2454.3,4.07436]
["bitfinex","ETHUSD",1730601406224,5.0,2455.1,2454.2,1.5974]
["bitfinex","ETHUSD",1730601406516,5.0,2455.1,2454.3,4.07445]
["bitfinex","ETHUSD",1730601407349,5.0,2455.1,2454.1,8.14935]
["bitfinex","ETHUSD",1730601407618,5.0,2455.1,2454.1,4.07466]
["bitfinex","ETHUSD",1730601407921,5.0,2455.1,2454.1,4.0747]
["bitfinex","ETHUSD",1730601408881,5.0,2455.1,2454.2,4.07462]
["bitfinex","ETHUSD",1730601409282,5.0,2455.1,2454.0,4.07488]
["bitfinex","ETHUSD",1730601409800,5.0,2455.1,2454.2,4.07463]
["bitfinex","ETHUSD",1730601410003,5.0,2455.1,2454.0,4.07486]
["bitfinex","ETHUSD",1730601410317,5.0,2455.1,2454.2,4.07464]
["bitfinex","ETHUSD",1730601410685,5.0,2455.1,2454.2,8.14919]
["bitfinex","ETHUSD",1730601410893,5.0,2455.1,2454.0,4.08497]
["bitfinex","ETHUSD",1730601411104,5.0,2455.1,2454.4,4.07418]
["bitfinex","ETHUSD",1730601412007,5.0,2455.1,2454.3,4.07447]
["bitfinex","ETHUSD",1730601412302,5.0,2455.1,2454.2,4.07451]
["bitfinex","ETHUSD",1730601412303,5.0,2455.1,2454.2,8.14901]
["bitfinex","ETHUSD",1730601412498,5.0,2455.1,2454.3,4.07443]
["bitfinex","ETHUSD",1730601413644,8.1476,2455.0,2454.3,4.07443]
["bitfinex","ETHUSD",1730601413989,8.1476,2455.0,2454.2,4.890401]
["bitfinex","ETHUSD",1730601414330,8.1476,2455.0,2453.9,1.5974]
["bitfinex","ETHUSD",1730601414331,8.1476,2455.0,2454.4,4.07427]
["bitfinex","ETHUSD",1730601414531,8.1476,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1730601414702,8.1476,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1730601415046,8.1476,2455.0,2454.8,4.07356]
["bitfinex","ETHUSD",1730601415222,8.1476,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730601415535,8.1476,2455.0,2454.9,4.888182]
["bitfinex","ETHUSD",1730601416027,8.1476,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1730601416205,8.1476,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1730601416529,8.1476,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730601416728,8.1476,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730601417416,8.1476,2455.0,2454.6,8.14771]
["bitfinex","ETHUSD",1730601417623,8.1476,2455.0,2454.3,4.07447]
["bitfinex","ETHUSD",1730601417791,1.5779,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1730601417992,1.5779,2454.9,2454.3,4.481917]
["bitfinex","ETHUSD",1730601418209,1.5779,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1730601418409,5.0,2454.8,2453.9,5.65919]
["bitfinex","ETHUSD",1730601418628,5.0,2454.8,2454.0,4.07497]
["bitfinex","ETHUSD",1730601418830,5.0,2454.8,2453.9,4.07499]
["bitfinex","ETHUSD",1730601419004,8.1476,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1730601419535,8.1476,2454.7,2454.1,8.1496]
["bitfinex","ETHUSD",1730601419735,8.1476,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1730601420744,8.1476,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1730601420899,8.1476,2454.7,2453.9,4.07505]
["bitfinex","ETHUSD",1730601421241,5.0,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1730601421399,8.1476,2454.7,2453.9,4.07514]
["bitfinex","ETHUSD",1730601421400,8.1476,2454.7,2454.0,0.08149631]
["bitfinex","ETHUSD",1730601421745,8.1476,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730601421905,8.1476,2454.7,2454.3,5.65852]
["bitfinex","ETHUSD",1730601422112,8.1476,2454.7,2453.9,4.07505]
["bitfinex","ETHUSD",1730601422302,1.5779,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1730601422603,5.0,2454.5,2453.5,1.5842]
["bitfinex","ETHUSD",1730601422807,8.1476,2454.4,2453.6,4.07548]
["bitfinex","ETHUSD",1730601423047,8.1476,2454.4,2453.7,4.15689066]
["bitfinex","ETHUSD",1730601423341,8.1476,2454.4,2453.6,0.57195031]
["bitfinex","ETHUSD",1730601423550,8.1476,2454.4,2453.4,4.1356831]
["bitfinex","ETHUSD",1730601423551,5.0,2454.2,2453.4,8.2115331]
["bitfinex","ETHUSD",1730601423756,9.7584,2454.1,2453.4,0.0598231]
["bitfinex","ETHUSD",1730601424419,5.0,2453.9,2453.4,0.0598231]
["bitfinex","ETHUSD",1730601424626,8.1476,2453.8,2453.4,0.0598231]
["bitfinex","ETHUSD",1730601425660,5.0,2453.6,2453.4,0.0598231]
["bitfinex","ETHUSD",1730601425952,8.1476,2453.5,2453.4,0.0598231]
["bitfinex","ETHUSD",1730601426307,13.1476,2453.5,2453.4,0.0598231]
["bitfinex","ETHUSD",1730601427519,13.1476,2453.5,2452.2,0.0698231]
["bitfinex","ETHUSD",1730601427520,5.0,2453.0,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601427859,0.01,2453.4,2452.2,4.1377231]
["bitfinex","ETHUSD",1730601427860,5.0,2452.7,2452.2,4.1377231]
["bitfinex","ETHUSD",1730601428015,5.0,2452.7,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601428210,8.1476,2452.6,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601428413,5.0,2452.3,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601428607,1.6108,2452.5,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601428814,8.1476,2452.4,2452.3,3.87768]
["bitfinex","ETHUSD",1730601429646,8.1476,2452.4,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601430144,8.1476,2452.4,2452.2,8.2155631]
["bitfinex","ETHUSD",1730601430321,8.1476,2452.4,2452.2,4.1376831]
["bitfinex","ETHUSD",1730601430520,8.1476,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730601430727,8.1476,2452.4,2452.3,5.10367972]
["bitfinex","ETHUSD",1730601431036,8.1476,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730601431451,8.1476,2452.4,2452.3,5.6649]
["bitfinex","ETHUSD",1730601432123,0.01,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1730601432124,6.6108,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1730601432378,6.6108,2453.7,2453.0,4.07652]
["bitfinex","ETHUSD",1730601432724,5.0,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730601433248,5.0,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1730601433451,5.0,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730601433861,5.0,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1730601434181,5.0,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1730601434182,5.0,2453.3,2452.8,8.15375]
["bitfinex","ETHUSD",1730601434507,1.6108,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1730601434780,1.6108,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1730601436381,1.6108,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730601436548,1.6108,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1730601436735,1.6108,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730601437143,8.174,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730601437579,8.174,2453.5,2453.3,4.07603]
["bitfinex","ETHUSD",1730601437797,8.174,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730601438080,5.0,2453.9,2453.5,4.07581]
["bitfinex","ETHUSD",1730601438237,5.0,2453.9,2453.7,4.07537]
["bitfinex","ETHUSD",1730601438735,9.8343,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1730601438940,9.8343,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1730601439141,9.8343,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1730601439378,9.8343,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1730601439547,1.6623,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1730601439751,8.1486,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1730601439957,8.1486,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730601440787,8.1486,2454.5,2454.4,4.889186]
["bitfinex","ETHUSD",1730601441790,8.1486,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730601442182,8.1486,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1730601442513,8.1486,2454.5,2453.7,4.07547]
["bitfinex","ETHUSD",1730601442701,5.0,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1730601443006,5.0,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1730601443295,8.1486,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1730601444057,8.1486,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730601445396,8.1486,2453.9,2453.8,4.890386]
["bitfinex","ETHUSD",1730601445603,8.1486,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1730601445893,9.8109,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1730601446411,14.8109,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1730601446754,14.8109,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730601447221,14.8109,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1730601447503,5.0,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730601447801,8.1486,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730601447976,8.1486,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730601448172,8.1486,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730601448481,8.1486,2453.4,2453.2,4.07628]
["bitfinex","ETHUSD",1730601448697,8.1486,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1730601449275,8.1486,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1730601449276,5.0,2453.2,2452.9,4.07669]
["bitfinex","ETHUSD",1730601449591,8.1486,2453.1,2452.6,0.08153052]
["bitfinex","ETHUSD",1730601449790,8.1486,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730601451074,8.1486,2453.1,2453.0,6.481082]
["bitfinex","ETHUSD",1730601451279,8.1486,2453.1,2453.0,6.5626101]
["bitfinex","ETHUSD",1730601451705,8.1486,2453.1,2453.0,6.481082]
["bitfinex","ETHUSD",1730601452472,8.1486,2453.1,2452.9,8.15349]
["bitfinex","ETHUSD",1730601452631,8.1486,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1730601453089,8.1486,2453.1,2452.9,4.07675]
["bitfinex","ETHUSD",1730601453293,8.1486,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1730601454280,8.1486,2453.1,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601454480,5.0,2453.0,2452.3,4.0778]
["bitfinex","ETHUSD",1730601454680,8.1486,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1730601455402,5.0,2452.7,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601455585,8.1486,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1730601455909,8.1486,2452.6,2452.2,4.1377831]
["bitfinex","ETHUSD",1730601456104,8.1486,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1730601456711,8.1486,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1730601456912,8.1486,2452.6,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601457512,8.1486,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1730601457936,8.1486,2452.6,2452.4,8.15509]
["bitfinex","ETHUSD",1730601458829,8.1486,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730601459952,8.1486,2452.6,2452.5,7.16901777]
["bitfinex","ETHUSD",1730601460124,8.1486,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730601461433,8.1486,2452.6,2452.4,5.66664]
["bitfinex","ETHUSD",1730601461434,8.1486,2452.6,2452.4,4.07754]
["bitfinex","ETHUSD",1730601461615,8.1486,2452.6,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601461814,8.1486,2452.6,2452.4,4.07755]
["bitfinex","ETHUSD",1730601462713,8.1486,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1730601462714,8.1486,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730601462914,8.1486,2452.6,2452.3,4.07764]
["bitfinex","ETHUSD",1730601463352,8.1486,2452.6,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601463660,8.1486,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730601463867,8.1486,2452.6,2452.4,4.07748]
["bitfinex","ETHUSD",1730601464245,8.1486,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1730601464568,8.1486,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730601464767,8.1486,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1730601465005,8.1486,2452.6,2452.4,8.15513]
["bitfinex","ETHUSD",1730601465362,3.0,2453.5,2452.4,8.15513]
["bitfinex","ETHUSD",1730601465363,2.48778861,2453.5,2453.3,0.01]
["bitfinex","ETHUSD",1730601465697,4.11852495,2454.2,2453.3,0.01]
["bitfinex","ETHUSD",1730601465698,2.30040679,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1730601465895,0.63810679,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730601466069,5.0,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1730601466272,5.0,2454.7,2454.5,4.07404]
["bitfinex","ETHUSD",1730601466468,5.0,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1730601466678,5.0,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1730601466889,5.0,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730601467404,5.0,2454.7,2454.4,8.14842]
["bitfinex","ETHUSD",1730601467709,5.0,2454.7,2454.5,4.07413]
["bitfinex","ETHUSD",1730601468187,5.0,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1730601468188,5.0,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730601468569,1.6623,2455.1,2454.1,4.07477]
["bitfinex","ETHUSD",1730601468570,1.6623,2455.1,2454.2,4.07464]
["bitfinex","ETHUSD",1730601468790,1.6623,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1730601469308,1.6623,2455.1,2454.7,8.14741]
["bitfinex","ETHUSD",1730601469505,1.6623,2455.1,2454.7,8.14738]
["bitfinex","ETHUSD",1730601470019,0.7643555,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730601470180,0.7643555,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730601470977,0.7643555,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730601471164,0.7643555,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730601471591,0.7643555,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730601471898,0.64767889,2456.2,2455.5,5.65187]
["bitfinex","ETHUSD",1730601471899,5.63767889,2456.2,2455.5,5.65187]
["bitfinex","ETHUSD",1730601472055,5.0,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1730601472363,1.5406,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1730601472765,5.0,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1730601473106,5.0,2455.9,2454.6,0.01]
["bitfinex","ETHUSD",1730601473107,1.5406,2455.5,2454.6,4.07387]
["bitfinex","ETHUSD",1730601473255,5.0,2455.3,2454.6,4.07387]
["bitfinex","ETHUSD",1730601473898,1.5406,2455.5,2454.2,9.72846]
["bitfinex","ETHUSD",1730601473899,5.0,2455.0,2454.2,9.72846]
["bitfinex","ETHUSD",1730601474200,5.0,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1730601474409,1.5406,2454.9,2454.0,0.08148891]
["bitfinex","ETHUSD",1730601474694,1.5406,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1730601474998,1.5406,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1730601475234,1.5406,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1730601475412,8.158,2455.1,2454.3,0.08148598]
["bitfinex","ETHUSD",1730601475413,8.158,2455.1,2454.3,4.07448]
["bitfinex","ETHUSD",1730601475629,8.158,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1730601475934,8.158,2455.1,2454.8,8.14717]
["bitfinex","ETHUSD",1730601476292,8.158,2455.1,2454.8,4.07354]
["bitfinex","ETHUSD",1730601476888,8.158,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730601477499,8.158,2455.1,2454.6,4.15534931]
["bitfinex","ETHUSD",1730601477701,8.158,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1730601478140,8.158,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730601478340,8.158,2455.1,2454.4,4.07421]
["bitfinex","ETHUSD",1730601478341,13.158,2455.1,2454.4,4.07421]
["bitfinex","ETHUSD",1730601478490,13.158,2455.1,2454.2,5.65393]
["bitfinex","ETHUSD",1730601478806,13.158,2455.1,2454.4,4.07427]
["bitfinex","ETHUSD",1730601479188,13.158,2455.1,2454.2,5.65392]
["bitfinex","ETHUSD",1730601479431,13.158,2455.1,2454.3,4.07433]
["bitfinex","ETHUSD",1730601479629,13.158,2455.1,2454.2,4.07452]
["bitfinex","ETHUSD",1730601479839,1.5406,2455.0,2454.2,4.07452]
["bitfinex","ETHUSD",1730601479989,5.0,2454.8,2454.0,4.07496]
["bitfinex","ETHUSD",1730601480330,5.0,2454.5,2453.8,4.07521]
["bitfinex","ETHUSD",1730601481135,5.0,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1730601481136,8.1495,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1730601481318,8.1495,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1730601481514,8.1495,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1730601481809,8.1495,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1730601482012,8.1495,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1730601482528,8.1495,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1730601483034,8.1495,2454.4,2453.6,1.5794]
["bitfinex","ETHUSD",1730601483035,8.1495,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1730601483244,8.1495,2454.4,2453.6,4.07555]
["bitfinex","ETHUSD",1730601483542,8.1495,2454.4,2453.7,4.15688985]
["bitfinex","ETHUSD",1730601483710,8.1495,2454.4,2453.8,4.07526]
["bitfinex","ETHUSD",1730601484110,8.1495,2454.4,2453.7,4.07538]
["bitfinex","ETHUSD",1730601484338,8.1495,2454.4,2453.6,0.08149984]
["bitfinex","ETHUSD",1730601484339,5.0,2454.3,2453.6,0.08149984]
["bitfinex","ETHUSD",1730601484545,9.8105,2454.2,2453.5,4.05672]
["bitfinex","ETHUSD",1730601484699,9.8105,2454.2,2453.6,4.15714304]
["bitfinex","ETHUSD",1730601485130,8.1495,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1730601485405,8.1495,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1730601485600,8.1495,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1730601485805,8.1495,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1730601486001,8.1495,2454.2,2453.5,4.0757]
["bitfinex","ETHUSD",1730601486302,8.1495,2454.2,2453.4,0.08150488]
["bitfinex","ETHUSD",1730601486303,1.661,2454.1,2453.4,0.08150488]
["bitfinex","ETHUSD",1730601486500,1.661,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1730601486712,1.661,2454.1,2453.4,0.08150488]
["bitfinex","ETHUSD",1730601486914,1.661,2454.1,2453.2,8.60418339]
["bitfinex","ETHUSD",1730601487135,1.661,2454.1,2453.3,4.07604]
["bitfinex","ETHUSD",1730601487345,8.1495,2454.0,2453.3,4.07603]
["bitfinex","ETHUSD",1730601487513,8.1495,2454.0,2453.2,4.07625]
["bitfinex","ETHUSD",1730601487514,16.3075,2454.0,2453.2,4.07625]
["bitfinex","ETHUSD",1730601487725,16.3075,2454.0,2453.2,4.07618]
["bitfinex","ETHUSD",1730601488057,16.3075,2454.0,2453.0,5.69337]
["bitfinex","ETHUSD",1730601488218,16.3075,2454.0,2453.1,4.07647]
["bitfinex","ETHUSD",1730601488902,16.3075,2454.0,2453.2,4.07614]
["bitfinex","ETHUSD",1730601489108,16.3075,2454.0,2453.0,1.6168]
["bitfinex","ETHUSD",1730601489109,16.3075,2454.0,2453.4,4.07593]
["bitfinex","ETHUSD",1730601489339,16.3075,2454.0,2453.6,4.07548]
["bitfinex","ETHUSD",1730601489657,16.3075,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1730601489812,16.3075,2454.0,2453.7,8.1507]
["bitfinex","ETHUSD",1730601490002,16.3075,2454.0,2453.7,4.07532]
["bitfinex","ETHUSD",1730601490225,8.1495,2454.0,2453.6,0.08150149]
["bitfinex","ETHUSD",1730601490426,8.1495,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730601490662,8.1495,2454.0,2453.8,4.07529]
["bitfinex","ETHUSD",1730601490832,8.1495,2454.0,2453.5,4.07564]
["bitfinex","ETHUSD",1730601491034,1.661,2453.9,2453.5,4.07564]
["bitfinex","ETHUSD",1730601491238,1.661,2453.9,2453.3,5.69291]
["bitfinex","ETHUSD",1730601491469,1.661,2453.9,2453.3,4.15752187]
["bitfinex","ETHUSD",1730601492168,1.661,2453.9,2453.1,4.07637]
["bitfinex","ETHUSD",1730601492376,9.831,2453.9,2453.1,4.07637]
["bitfinex","ETHUSD",1730601492741,9.831,2453.9,2453.2,4.07614]
["bitfinex","ETHUSD",1730601492925,9.831,2453.9,2453.1,4.07635]
["bitfinex","ETHUSD",1730601493568,1.661,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1730601493739,8.1495,2453.6,2452.9,8.15332]
["bitfinex","ETHUSD",1730601494331,8.1495,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1730601494648,5.0,2453.0,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601494830,1.661,2452.9,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601495042,9.831,2453.3,2452.7,4.07702]
["bitfinex","ETHUSD",1730601495232,8.1495,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1730601495627,8.1495,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1730601495955,5.0,2453.1,2452.3,4.07767]
["bitfinex","ETHUSD",1730601496158,5.0,2452.7,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601497189,9.8105,2452.6,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601497483,1.661,2452.3,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601497691,8.1495,2452.6,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601498598,8.0995,2452.6,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601498901,1.5993,2452.5,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601503303,8.0995,2452.6,2452.2,4.1376531]
["bitfinex","ETHUSD",1730601503505,8.0995,2452.6,2452.2,4.75619683]
["bitfinex","ETHUSD",1730601503714,8.0995,2452.6,2452.2,0.67836683]
["bitfinex","ETHUSD",1730601504005,8.0995,2452.6,2452.3,4.07776]
["bitfinex","ETHUSD",1730601504205,8.0995,2452.6,2452.2,0.67836683]
["bitfinex","ETHUSD",1730601504581,8.0995,2452.6,2452.3,4.07776]
["bitfinex","ETHUSD",1730601504788,0.56841892,2453.6,2452.3,4.07776]
["bitfinex","ETHUSD",1730601504789,5.0,2454.0,2453.3,1.5337]
["bitfinex","ETHUSD",1730601504992,5.0,2454.0,2453.4,4.15737978]
["bitfinex","ETHUSD",1730601505207,1.5993,2454.1,2453.5,4.07564]
["bitfinex","ETHUSD",1730601505405,5.0,2454.0,2453.3,1.5337]
["bitfinex","ETHUSD",1730601505732,1.5993,2453.6,2452.5,1.5337]
["bitfinex","ETHUSD",1730601506040,1.5993,2453.6,2452.6,0.60868827]
["bitfinex","ETHUSD",1730601506041,5.0,2453.3,2452.6,0.60868827]
["bitfinex","ETHUSD",1730601506187,5.0,2453.3,2452.5,1.5337]
["bitfinex","ETHUSD",1730601506533,5.0,2453.3,2452.2,4.75620683]
["bitfinex","ETHUSD",1730601506534,1.5993,2453.2,2452.2,4.75620683]
["bitfinex","ETHUSD",1730601506840,5.0,2453.0,2452.2,0.67836683]
["bitfinex","ETHUSD",1730601506996,5.0,2453.0,2452.2,4.75617683]
["bitfinex","ETHUSD",1730601507436,5.0,2453.0,2452.2,4.1376331]
["bitfinex","ETHUSD",1730601508026,1.5993,2452.9,2452.2,0.0598231]
["bitfinex","ETHUSD",1730601508234,1.5993,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601508541,5.0,2452.6,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601511195,1.5993,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1730601511529,1.5993,2452.9,2452.2,4.1117031]
["bitfinex","ETHUSD",1730601511831,1.5993,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601512038,1.5993,2452.9,2452.2,4.1116631]
["bitfinex","ETHUSD",1730601512190,1.5993,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601512396,1.5993,2452.9,2452.3,4.07766]
["bitfinex","ETHUSD",1730601512846,1.5993,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601513209,1.5993,2452.9,2452.2,4.1116831]
["bitfinex","ETHUSD",1730601513548,6.5993,2453.3,2452.3,1.5337]
["bitfinex","ETHUSD",1730601513724,5.0,2453.0,2452.3,5.61143]
["bitfinex","ETHUSD",1730601513924,6.5993,2453.3,2452.6,4.07727]
["bitfinex","ETHUSD",1730601514129,6.5993,2453.3,2452.4,0.08154479]
["bitfinex","ETHUSD",1730601514130,6.5993,2453.3,2452.5,4.07738]
["bitfinex","ETHUSD",1730601514336,6.5993,2453.3,2452.3,9.68914]
["bitfinex","ETHUSD",1730601514666,6.5993,2453.3,2452.5,4.07737]
["bitfinex","ETHUSD",1730601514811,6.5993,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1730601515010,6.5993,2453.3,2452.8,0.08153589]
["bitfinex","ETHUSD",1730601515334,5.0,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1730601515513,5.0,2453.3,2452.5,0.56926134]
["bitfinex","ETHUSD",1730601515725,5.0,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1730601516049,5.0,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1730601516248,1.5993,2453.2,2452.3,5.61137]
["bitfinex","ETHUSD",1730601516468,5.0,2453.0,2452.3,4.07767]
["bitfinex","ETHUSD",1730601516678,5.0,2453.0,2452.3,4.69315072]
["bitfinex","ETHUSD",1730601516973,1.5993,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1730601517122,1.5993,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730601517558,1.5993,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1730601517774,5.0,2453.1,2452.4,4.0776]
["bitfinex","ETHUSD",1730601518071,1.5993,2453.2,2452.4,0.88047638]
["bitfinex","ETHUSD",1730601518261,1.5993,2453.2,2452.6,4.07722]
["bitfinex","ETHUSD",1730601518441,5.0,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601518640,5.0,2452.9,2452.2,4.1116231]
["bitfinex","ETHUSD",1730601518949,5.0,2452.9,2452.3,4.07767]
["bitfinex","ETHUSD",1730601519260,5.0,2452.9,2452.2,4.1116231]
["bitfinex","ETHUSD",1730601519460,5.0,2452.9,2452.2,0.80313383]
["bitfinex","ETHUSD",1730601519667,5.0,2452.9,2452.3,4.07772]
["bitfinex","ETHUSD",1730601520029,5.0,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601520224,5.0,2452.9,2452.3,4.0778]
["bitfinex","ETHUSD",1730601520545,5.0,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601520927,5.0,2452.9,2452.3,4.07766]
["bitfinex","ETHUSD",1730601521156,5.0,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601521345,5.0,2452.9,2452.2,4.1117831]
["bitfinex","ETHUSD",1730601521644,5.0,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601521843,5.0,2452.9,2452.2,4.1117831]
["bitfinex","ETHUSD",1730601522257,5.0,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601522964,1.5993,2452.8,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601523973,1.5993,2452.8,2452.2,4.1117931]
["bitfinex","ETHUSD",1730601524377,1.5993,2452.8,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601524582,5.0,2452.9,2452.3,4.07768]
["bitfinex","ETHUSD",1730601524786,5.0,2452.9,2452.2,4.88111683]
["bitfinex","ETHUSD",1730601525794,5.0,2452.9,2452.3,4.07765]
["bitfinex","ETHUSD",1730601525988,5.0,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730601526169,5.0,2452.9,2452.2,0.80315683]
["bitfinex","ETHUSD",1730601526344,5.0,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601526692,5.0,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1730601527255,1.5993,2453.1,2452.3,4.0777]
["bitfinex","ETHUSD",1730601527256,1.5993,2453.1,2452.4,0.08154816]
["bitfinex","ETHUSD",1730601527475,1.5993,2453.1,2452.3,4.0777]
["bitfinex","ETHUSD",1730601527712,1.5993,2453.1,2452.3,8.15539]
["bitfinex","ETHUSD",1730601527859,5.0,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601528173,5.0,2452.9,2452.2,4.1116831]
["bitfinex","ETHUSD",1730601528352,5.0,2452.9,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601529382,5.0,2452.6,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601531596,5.0,2452.3,2452.2,0.0338231]
["bitfinex","ETHUSD",1730601531970,5.0,2452.3,2452.1,1.51421151]
["bitfinex","ETHUSD",1730601531971,6.5431,2452.3,2452.1,1.51421151]
["bitfinex","ETHUSD",1730601532172,6.5431,2452.3,2450.6,1.00901718]
["bitfinex","ETHUSD",1730601532173,5.0,2451.4,2450.6,1.00901718]
["bitfinex","ETHUSD",1730601532378,12.09046,2450.7,2450.6,1.00901718]
["bitfinex","ETHUSD",1730601532697,36.39007091,2450.7,2450.6,1.00901718]
["bitfinex","ETHUSD",1730601533012,35.45414571,2450.7,2450.6,1.00901718]
["bitfinex","ETHUSD",1730601533313,35.45414571,2450.7,2450.2,0.01]
["bitfinex","ETHUSD",1730601533314,5.0,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1730601533536,20.17607091,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1730601533674,20.82501517,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1730601533871,20.83501517,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1730601534291,20.83501517,2450.3,2450.0,5.49140537]
["bitfinex","ETHUSD",1730601534292,3.02,2450.1,2450.0,5.49140537]
["bitfinex","ETHUSD",1730601534503,29.81079252,2450.1,2450.0,4.6508524]
["bitfinex","ETHUSD",1730601534719,29.81079252,2450.1,2450.0,3.9976524]
["bitfinex","ETHUSD",1730601534720,30.23329499,2450.1,2450.0,3.9976524]
["bitfinex","ETHUSD",1730601535006,30.23329499,2450.1,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601535007,8.02,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601535177,22.36749576,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601535392,5.0,2449.3,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601535575,4.54391517,2449.8,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601535576,5.0,2449.0,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601535776,16.324,2449.6,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601535777,5.0,2449.3,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601536282,5.0,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1730601536467,5.0,2449.3,2448.7,4.03379]
["bitfinex","ETHUSD",1730601536668,5.0,2449.3,2448.7,4.08377]
["bitfinex","ETHUSD",1730601536868,5.0,2449.3,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601537170,5.0,2449.3,2448.7,4.0837]
["bitfinex","ETHUSD",1730601537372,5.0,2449.3,2448.9,8.16677]
["bitfinex","ETHUSD",1730601537669,5.0,2448.7,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601537865,13.1611,2448.7,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601538116,8.1611,2448.7,2448.6,14.1437831]
["bitfinex","ETHUSD",1730601538272,8.1611,2448.7,2448.6,15.96657341]
["bitfinex","ETHUSD",1730601538469,8.1611,2448.7,2448.6,14.1437831]
["bitfinex","ETHUSD",1730601539198,7.9142716,2448.7,2448.6,17.1537831]
["bitfinex","ETHUSD",1730601539812,7.9142716,2448.7,2448.6,17.1437831]
["bitfinex","ETHUSD",1730601539969,7.9142716,2448.7,2448.6,17.1537831]
["bitfinex","ETHUSD",1730601540168,7.9142716,2448.7,2448.6,18.7242831]
["bitfinex","ETHUSD",1730601540372,7.9142716,2448.7,2448.6,21.46051493]
["bitfinex","ETHUSD",1730601540604,7.9142716,2448.7,2448.6,21.45051493]
["bitfinex","ETHUSD",1730601540825,7.9142716,2448.7,2448.6,21.46051493]
["bitfinex","ETHUSD",1730601540973,7.9142716,2448.7,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601541175,12.9142716,2448.7,2448.6,10.0598231]
["bitfinex","ETHUSD",1730601541387,7.9142716,2448.7,2448.6,15.7142831]
["bitfinex","ETHUSD",1730601541919,7.9142716,2448.7,2448.6,15.6642831]
["bitfinex","ETHUSD",1730601542068,7.9142716,2448.7,2448.6,14.0937831]
["bitfinex","ETHUSD",1730601542272,7.9142716,2448.7,2448.6,10.0098231]
["bitfinex","ETHUSD",1730601542473,7.9142716,2448.7,2448.6,21.57968058]
["bitfinex","ETHUSD",1730601543107,7.9142716,2448.7,2448.6,21.56968058]
["bitfinex","ETHUSD",1730601543308,7.9142716,2448.7,2448.6,21.57968058]
["bitfinex","ETHUSD",1730601543481,7.9142716,2448.7,2448.6,24.56968058]
["bitfinex","ETHUSD",1730601543690,7.9142716,2448.7,2448.6,15.6163831]
["bitfinex","ETHUSD",1730601544018,7.9142716,2448.7,2448.6,14.0937831]
["bitfinex","ETHUSD",1730601544620,7.9142716,2448.7,2448.6,10.0098231]
["bitfinex","ETHUSD",1730601544789,7.9142716,2448.7,2448.6,18.63769827]
["bitfinex","ETHUSD",1730601545927,5.0,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730601546085,5.0,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1730601546505,5.0,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1730601546884,5.0,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1730601547112,5.0,2450.1,2449.3,4.16439431]
["bitfinex","ETHUSD",1730601547113,5.0,2450.4,2449.5,6.06651517]
["bitfinex","ETHUSD",1730601547458,0.01,2451.2,2449.5,6.06651517]
["bitfinex","ETHUSD",1730601547459,5.0,2450.7,2449.8,4.54391517]
["bitfinex","ETHUSD",1730601547583,2.10883733,2451.3,2450.6,4.08061]
["bitfinex","ETHUSD",1730601547584,5.0,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1730601547778,5.0,2451.1,2450.8,4.08016]
["bitfinex","ETHUSD",1730601547977,1.634137,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730601548284,0.63871699,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730601549110,5.0,2451.7,2451.4,4.07919]
["bitfinex","ETHUSD",1730601549278,5.0,2451.7,2451.5,4.07902]
["bitfinex","ETHUSD",1730601549478,5.0,2451.7,2451.4,4.07919]
["bitfinex","ETHUSD",1730601549677,5.0,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1730601549882,5.0,2451.7,2451.0,4.54391517]
["bitfinex","ETHUSD",1730601549883,0.47470033,2451.9,2451.0,4.54391517]
["bitfinex","ETHUSD",1730601550079,5.0,2452.0,2451.7,4.0788]
["bitfinex","ETHUSD",1730601550300,5.0,2452.0,2451.3,4.54391517]
["bitfinex","ETHUSD",1730601550301,1.633171,2452.8,2451.9,8.15682]
["bitfinex","ETHUSD",1730601550302,5.0,2452.3,2451.9,8.15682]
["bitfinex","ETHUSD",1730601550496,5.0,2452.3,2451.4,4.0793]
["bitfinex","ETHUSD",1730601550497,5.0,2452.6,2452.1,4.07801]
["bitfinex","ETHUSD",1730601550754,0.01,2453.2,2452.4,4.0776]
["bitfinex","ETHUSD",1730601550755,13.18,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1730601550907,13.18,2452.9,2452.1,4.07803]
["bitfinex","ETHUSD",1730601551114,13.18,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730601551314,13.18,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1730601551513,5.0,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730601551716,2.24393307,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1730601552002,2.24393307,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730601552420,2.24393307,2453.4,2453.3,5.59874]
["bitfinex","ETHUSD",1730601552421,0.0598231,2453.4,2453.3,5.59874]
["bitfinex","ETHUSD",1730601552640,0.0598231,2453.4,2453.3,8.60874]
["bitfinex","ETHUSD",1730601552854,0.0598231,2454.7,2453.7,4.08543]
["bitfinex","ETHUSD",1730601553141,0.44470033,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1730601553497,0.44470033,2454.4,2453.7,4.54391517]
["bitfinex","ETHUSD",1730601553498,5.44470033,2454.4,2453.7,8.61928517]
["bitfinex","ETHUSD",1730601553699,5.44470033,2454.4,2453.3,5.60864]
["bitfinex","ETHUSD",1730601553700,5.44470033,2454.4,2453.5,4.07567]
["bitfinex","ETHUSD",1730601553947,5.44470033,2454.4,2453.7,4.07541]
["bitfinex","ETHUSD",1730601554465,5.44470033,2454.4,2453.5,4.07573]
["bitfinex","ETHUSD",1730601554747,0.44470033,2454.3,2453.5,4.07573]
["bitfinex","ETHUSD",1730601554929,5.0,2454.4,2453.5,4.07573]
["bitfinex","ETHUSD",1730601555325,5.0,2453.6,2452.9,4.07669]
["bitfinex","ETHUSD",1730601555513,5.0,2453.6,2452.7,8.15407]
["bitfinex","ETHUSD",1730601555710,5.0,2453.6,2452.7,4.07701]
["bitfinex","ETHUSD",1730601555957,5.0,2453.6,2452.9,4.07676]
["bitfinex","ETHUSD",1730601556467,8.166,2454.0,2453.2,4.07617]
["bitfinex","ETHUSD",1730601556468,5.0,2453.9,2453.2,4.07617]
["bitfinex","ETHUSD",1730601557128,8.166,2454.0,2452.6,4.07722]
["bitfinex","ETHUSD",1730601557129,5.0,2453.6,2452.6,4.07722]
["bitfinex","ETHUSD",1730601557449,5.0,2453.6,2452.1,1.5226]
["bitfinex","ETHUSD",1730601557450,5.0,2453.2,2452.1,1.5226]
["bitfinex","ETHUSD",1730601557633,5.0,2452.9,2451.9,4.07846]
["bitfinex","ETHUSD",1730601557830,5.0,2452.9,2452.0,0.08155442]
["bitfinex","ETHUSD",1730601558012,5.0,2452.9,2452.1,4.07797]
["bitfinex","ETHUSD",1730601558217,5.0,2452.9,2451.6,5.61149]
["bitfinex","ETHUSD",1730601558218,5.0,2452.6,2451.7,4.07872]
["bitfinex","ETHUSD",1730601558421,5.0,2452.3,2451.5,4.07902]
["bitfinex","ETHUSD",1730601558617,5.0,2452.3,2451.6,4.0789]
["bitfinex","ETHUSD",1730601558921,5.0,2452.3,2451.3,4.07935]
["bitfinex","ETHUSD",1730601559344,5.0,2452.3,2451.4,4.0793]
["bitfinex","ETHUSD",1730601559535,8.1571,2452.2,2451.2,1.5641]
["bitfinex","ETHUSD",1730601559738,8.1571,2452.2,2451.1,4.07969]
["bitfinex","ETHUSD",1730601559739,5.0,2452.0,2451.1,4.07969]
["bitfinex","ETHUSD",1730601559935,8.1571,2451.9,2451.2,4.0796]
["bitfinex","ETHUSD",1730601560724,8.1571,2451.9,2451.1,4.07967]
["bitfinex","ETHUSD",1730601561019,8.1571,2451.9,2451.0,5.31654353]
["bitfinex","ETHUSD",1730601561020,8.1571,2451.9,2451.2,4.07962]
["bitfinex","ETHUSD",1730601561228,8.1571,2451.9,2451.0,4.07989]
["bitfinex","ETHUSD",1730601561455,5.0,2451.5,2450.5,4.08065]
["bitfinex","ETHUSD",1730601561951,8.1571,2451.4,2450.5,4.08065]
["bitfinex","ETHUSD",1730601562269,8.1571,2451.4,2450.1,4.08144]
["bitfinex","ETHUSD",1730601562270,5.0,2451.1,2450.1,4.08144]
["bitfinex","ETHUSD",1730601562493,5.0,2451.1,2450.2,0.08161452]
["bitfinex","ETHUSD",1730601562619,5.0,2451.1,2450.2,9.39783353]
["bitfinex","ETHUSD",1730601562812,5.0,2451.1,2450.3,4.08101]
["bitfinex","ETHUSD",1730601563220,5.0,2451.1,2450.4,0.08161085]
["bitfinex","ETHUSD",1730601563421,5.0,2451.1,2450.5,4.08075]
["bitfinex","ETHUSD",1730601564056,8.1571,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1730601564057,13.1571,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1730601564571,8.1571,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1730601564953,8.1571,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730601565467,8.1571,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1730601565625,8.1571,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1730601565958,8.1571,2451.4,2450.4,5.64496]
["bitfinex","ETHUSD",1730601565959,5.0,2451.3,2450.4,5.64496]
["bitfinex","ETHUSD",1730601566319,5.0,2451.3,2450.4,1.5641]
["bitfinex","ETHUSD",1730601566521,5.0,2451.0,2450.2,9.39773353]
["bitfinex","ETHUSD",1730601567118,5.0,2451.3,2450.2,5.31654353]
["bitfinex","ETHUSD",1730601567344,5.0,2451.0,2450.3,4.08113]
["bitfinex","ETHUSD",1730601567544,5.0,2451.0,2450.3,4.08103]
["bitfinex","ETHUSD",1730601567853,5.0,2451.0,2450.3,8.16205]
["bitfinex","ETHUSD",1730601568038,5.0,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1730601568233,5.0,2451.0,2450.3,4.08102]
["bitfinex","ETHUSD",1730601568432,5.0,2451.0,2450.3,8.16204]
["bitfinex","ETHUSD",1730601568644,5.0,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1730601569195,5.0,2451.0,2450.6,4.08048]
["bitfinex","ETHUSD",1730601569557,5.0,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1730601569751,5.0,2451.0,2450.0,5.64569]
["bitfinex","ETHUSD",1730601569983,5.0,2451.0,2449.8,5.37636663]
["bitfinex","ETHUSD",1730601570166,8.1571,2450.9,2449.8,5.37636663]
["bitfinex","ETHUSD",1730601570377,8.1571,2450.9,2450.3,4.0811]
["bitfinex","ETHUSD",1730601570580,8.1571,2450.9,2450.3,0.08161863]
["bitfinex","ETHUSD",1730601570811,8.1571,2450.9,2450.7,4.08033]
["bitfinex","ETHUSD",1730601571015,8.1571,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730601571517,8.1571,2450.9,2450.8,7.0903]
["bitfinex","ETHUSD",1730601571719,8.1571,2450.9,2450.8,8.6644]
["bitfinex","ETHUSD",1730601572296,8.1571,2450.9,2450.8,8.6444]
["bitfinex","ETHUSD",1730601572492,8.1571,2450.9,2450.8,8.6544]
["bitfinex","ETHUSD",1730601574512,8.1571,2450.9,2450.7,4.08033]
["bitfinex","ETHUSD",1730601574804,8.1571,2450.9,2450.5,8.16141]
["bitfinex","ETHUSD",1730601575097,8.1571,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730601575676,8.1571,2450.9,2450.8,5.6444]
["bitfinex","ETHUSD",1730601575862,8.1571,2450.9,2450.8,7.14953935]
["bitfinex","ETHUSD",1730601576063,8.1571,2450.9,2450.8,10.24113411]
["bitfinex","ETHUSD",1730601576296,8.1571,2450.9,2450.8,8.6444]
["bitfinex","ETHUSD",1730601576609,8.1571,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730601576813,8.1571,2450.9,2450.4,4.5641]
["bitfinex","ETHUSD",1730601576814,13.1571,2450.9,2449.8,9.46829663]
["bitfinex","ETHUSD",1730601577111,13.1571,2450.9,2450.4,4.08082]
["bitfinex","ETHUSD",1730601577471,13.1571,2450.9,2450.4,8.16169]
["bitfinex","ETHUSD",1730601577672,13.1571,2450.9,2450.5,4.08065]
["bitfinex","ETHUSD",1730601578108,8.1571,2450.9,2450.7,4.08035]
["bitfinex","ETHUSD",1730601578405,8.1571,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730601580979,6.62884428,2452.4,2450.8,4.0803]
["bitfinex","ETHUSD",1730601580980,1.6448,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730601581180,8.29370869,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1730601581482,3.29370869,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730601581685,3.29370869,2453.1,2452.2,4.07797]
["bitfinex","ETHUSD",1730601581897,3.29370869,2453.1,2452.8,4.07685]
["bitfinex","ETHUSD",1730601582099,3.29370869,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1730601582319,8.29370869,2453.1,2452.4,4.07753]
["bitfinex","ETHUSD",1730601582472,8.29370869,2453.1,2452.3,4.07777]
["bitfinex","ETHUSD",1730601582673,8.29370869,2453.1,2452.2,4.07797]
["bitfinex","ETHUSD",1730601582910,8.29370869,2453.1,2452.7,4.07699]
["bitfinex","ETHUSD",1730601583116,8.29370869,2453.1,2452.6,4.07718]
["bitfinex","ETHUSD",1730601583272,3.29370869,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1730601583479,3.29370869,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730601583712,3.29370869,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1730601583887,3.29370869,2453.1,2452.9,4.07675]
["bitfinex","ETHUSD",1730601584087,8.29370869,2453.1,2452.5,4.07742]
["bitfinex","ETHUSD",1730601584414,8.29370869,2453.1,2452.3,8.15535]
["bitfinex","ETHUSD",1730601584977,8.29370869,2453.1,2452.3,4.07763]
["bitfinex","ETHUSD",1730601585184,8.29370869,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1730601585396,8.29370869,2453.1,2451.9,1.5741]
["bitfinex","ETHUSD",1730601585397,1.6448,2452.9,2452.1,4.07805]
["bitfinex","ETHUSD",1730601585714,5.0,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1730601586290,1.6448,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730601586680,1.64890869,2453.1,2452.1,4.0781]
["bitfinex","ETHUSD",1730601586681,1.64890869,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1730601587415,1.64890869,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730601587615,6.6448,2453.3,2452.6,4.07722]
["bitfinex","ETHUSD",1730601587773,6.6448,2453.3,2452.6,8.15438]
["bitfinex","ETHUSD",1730601587976,6.6448,2453.3,2452.6,4.07716]
["bitfinex","ETHUSD",1730601588416,6.6448,2453.3,2452.4,4.07751]
["bitfinex","ETHUSD",1730601588601,1.5902,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1730601589418,1.5902,2452.9,2452.4,8.15522]
["bitfinex","ETHUSD",1730601589714,1.5902,2452.9,2452.4,8.15515]
["bitfinex","ETHUSD",1730601589928,1.5902,2452.9,2452.6,4.07718]
["bitfinex","ETHUSD",1730601590215,1.5902,2453.2,2452.8,4.07681]
["bitfinex","ETHUSD",1730601590912,1.5902,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730601591320,1.5902,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1730601591478,0.29636325,2453.1,2452.4,4.07763]
["bitfinex","ETHUSD",1730601591821,0.29636325,2453.1,2452.3,5.31654353]
["bitfinex","ETHUSD",1730601591822,1.5902,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1730601592007,0.29636548,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1730601592207,1.5902,2453.2,2452.6,4.07729]
["bitfinex","ETHUSD",1730601592387,0.29652494,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1730601592586,0.29652494,2453.1,2452.0,0.01]
["bitfinex","ETHUSD",1730601592587,0.29652494,2453.1,2451.9,6.88364353]
["bitfinex","ETHUSD",1730601592817,0.29652494,2453.1,2452.4,4.07749]
["bitfinex","ETHUSD",1730601593495,5.0,2453.0,2452.2,4.0778]
["bitfinex","ETHUSD",1730601593691,0.29652494,2452.9,2452.3,4.07777]
["bitfinex","ETHUSD",1730601594005,0.29652494,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1730601594214,0.29652494,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1730601595229,0.29652494,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730601595386,1.5902,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1730601595584,0.2967337,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1730601595829,0.2967337,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730601596130,9.7662,2453.5,2452.6,1.5571]
["bitfinex","ETHUSD",1730601596346,0.29674662,2453.4,2452.9,4.07665]
["bitfinex","ETHUSD",1730601596481,0.29672292,2453.4,2452.9,4.07665]
["bitfinex","ETHUSD",1730601596685,0.29672943,2453.3,2452.9,4.07665]
["bitfinex","ETHUSD",1730601596887,0.29672943,2453.2,2452.9,4.07665]
["bitfinex","ETHUSD",1730601597086,9.7662,2453.5,2452.9,4.07665]
["bitfinex","ETHUSD",1730601597319,0.29674148,2453.4,2452.9,4.07665]
["bitfinex","ETHUSD",1730601597633,0.29674148,2453.3,2452.9,4.07665]
["bitfinex","ETHUSD",1730601597822,0.29674148,2453.2,2452.9,4.07665]
["bitfinex","ETHUSD",1730601597990,1.5902,2453.5,2452.9,8.15335]
["bitfinex","ETHUSD",1730601598188,0.29669648,2453.4,2452.9,4.07665]
["bitfinex","ETHUSD",1730601598530,1.5902,2453.5,2453.0,0.08152702]
["bitfinex","ETHUSD",1730601598828,0.29673079,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730601599026,1.5902,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1730601599183,0.29673589,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1730601599532,0.29673589,2453.3,2452.9,4.07669]
["bitfinex","ETHUSD",1730601599709,0.29673589,2453.2,2452.9,4.07669]
["bitfinex","ETHUSD",1730601599890,0.29673589,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1730601600091,0.29685698,2453.3,2452.9,4.07669]
["bitfinex","ETHUSD",1730601600346,0.29685698,2453.2,2452.9,8.15338]
["bitfinex","ETHUSD",1730601600491,0.29699708,2453.2,2452.9,4.07669]
["bitfinex","ETHUSD",1730601600806,1.5902,2453.0,2452.2,4.07784]
["bitfinex","ETHUSD",1730601601243,1.5902,2453.0,2451.8,4.07863]
["bitfinex","ETHUSD",1730601601244,1.5902,2452.7,2451.8,4.07863]
["bitfinex","ETHUSD",1730601601401,1.5902,2452.7,2452.0,4.07829]
["bitfinex","ETHUSD",1730601601605,1.5902,2452.7,2451.8,4.07853]
["bitfinex","ETHUSD",1730601601946,1.5902,2452.4,2451.6,4.07888]
["bitfinex","ETHUSD",1730601602223,1.5902,2452.4,2451.5,4.07903]
["bitfinex","ETHUSD",1730601602428,5.0,2452.2,2451.3,4.07936]
["bitfinex","ETHUSD",1730601602614,1.5004,2452.1,2451.3,4.07936]
["bitfinex","ETHUSD",1730601602817,1.5004,2452.1,2451.4,4.0793]
["bitfinex","ETHUSD",1730601603131,5.0,2451.9,2450.9,4.08001]
["bitfinex","ETHUSD",1730601603296,5.0,2451.6,2450.5,5.64497]
["bitfinex","ETHUSD",1730601603494,5.0,2451.3,2450.5,4.08064]
["bitfinex","ETHUSD",1730601603934,1.5004,2451.2,2450.3,4.08101]
["bitfinex","ETHUSD",1730601604127,5.0,2450.9,2450.2,4.08129]
["bitfinex","ETHUSD",1730601604335,5.0,2450.9,2450.1,4.08133]
["bitfinex","ETHUSD",1730601604546,5.0,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1730601604832,5.0,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1730601605191,5.0,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1730601605391,5.0,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1730601605699,5.0,2450.9,2450.0,4.08162]
["bitfinex","ETHUSD",1730601605700,1.5004,2450.8,2450.0,4.08162]
["bitfinex","ETHUSD",1730601606001,1.5004,2450.8,2450.2,4.08128]
["bitfinex","ETHUSD",1730601606530,1.5004,2450.8,2450.1,4.08137]
["bitfinex","ETHUSD",1730601606692,1.5004,2450.8,2450.1,4.08136]
["bitfinex","ETHUSD",1730601607027,1.5004,2450.8,2450.2,4.08127]
["bitfinex","ETHUSD",1730601607597,1.5004,2450.8,2450.1,4.08136]
["bitfinex","ETHUSD",1730601608004,1.5004,2450.8,2450.1,8.16273]
["bitfinex","ETHUSD",1730601608205,5.0,2450.6,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601608412,5.0,2450.3,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601608618,5.0,2450.3,2449.8,4.1416231]
["bitfinex","ETHUSD",1730601609089,5.0,2450.3,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601609292,1.5004,2450.2,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601610090,5.0,2450.0,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601610545,1.5004,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601613708,9.6764,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601613909,9.6864,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601614328,9.6764,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601617550,17.8402,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601619156,8.1638,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601624268,13.1638,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601624778,14.8243,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601625459,17.8343,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601625664,21.91609,2449.9,2449.8,0.0598231]
["bitfinex","ETHUSD",1730601626437,1.6605,2448.9,2448.1,4.08467]
["bitfinex","ETHUSD",1730601626753,1.6605,2448.9,2448.0,5.76285289]
["bitfinex","ETHUSD",1730601626968,5.0,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1730601627130,5.0,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1730601627323,5.0,2449.0,2448.2,4.08452]
["bitfinex","ETHUSD",1730601627576,10.0,2449.0,2448.2,4.08452]
["bitfinex","ETHUSD",1730601627877,8.1638,2448.9,2448.2,4.08452]
["bitfinex","ETHUSD",1730601628230,8.1638,2448.9,2448.3,4.08446]
["bitfinex","ETHUSD",1730601628433,6.6805,2448.7,2448.6,6.07583562]
["bitfinex","ETHUSD",1730601628634,12.0948,2448.1,2448.0,4.11415289]
["bitfinex","ETHUSD",1730601628941,12.0948,2448.1,2448.0,3.28442571]
["bitfinex","ETHUSD",1730601628942,40.75571184,2448.1,2448.0,3.28442571]
["bitfinex","ETHUSD",1730601629160,41.12971184,2448.1,2448.0,2.03295498]
["bitfinex","ETHUSD",1730601629352,5.0,2447.4,2447.0,0.002044]
["bitfinex","ETHUSD",1730601629546,32.5258,2447.4,2447.0,0.002044]
["bitfinex","ETHUSD",1730601629745,32.5258,2447.4,2446.3,4.09216]
["bitfinex","ETHUSD",1730601629746,5.0,2447.0,2446.3,4.09216]
["bitfinex","ETHUSD",1730601629954,8.1638,2446.9,2446.3,8.17986]
["bitfinex","ETHUSD",1730601630187,8.1638,2446.9,2446.3,0.0045]
["bitfinex","ETHUSD",1730601630188,5.0,2446.4,2446.3,0.0045]
["bitfinex","ETHUSD",1730601630375,27.5358,2446.9,2446.3,0.0045]
["bitfinex","ETHUSD",1730601630376,24.5258,2446.9,2446.3,0.0045]
["bitfinex","ETHUSD",1730601630709,4.08,2447.4,2446.3,0.0045]
["bitfinex","ETHUSD",1730601630710,10.0,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1730601630864,5.0,2447.3,2446.4,0.01]
["bitfinex","ETHUSD",1730601631079,8.1738,2447.2,2447.1,4.08635]
["bitfinex","ETHUSD",1730601631278,8.1738,2447.2,2446.3,0.0045]
["bitfinex","ETHUSD",1730601631488,8.1738,2447.2,2446.8,4.08683]
["bitfinex","ETHUSD",1730601631660,8.1738,2447.2,2446.6,4.08722]
["bitfinex","ETHUSD",1730601632153,8.1738,2447.2,2446.6,4.660782]
["bitfinex","ETHUSD",1730601632349,8.1738,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730601632651,8.1738,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1730601632853,8.1738,2447.2,2447.0,4.0865]
["bitfinex","ETHUSD",1730601633080,8.1738,2447.2,2446.8,4.08691]
["bitfinex","ETHUSD",1730601633279,8.1738,2447.2,2446.6,4.08726]
["bitfinex","ETHUSD",1730601633789,8.1738,2447.2,2446.6,8.17446]
["bitfinex","ETHUSD",1730601634085,8.1738,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1730601634289,8.1738,2447.2,2446.6,4.66179]
["bitfinex","ETHUSD",1730601634499,8.1738,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1730601634652,8.1738,2447.2,2446.8,8.17373]
["bitfinex","ETHUSD",1730601634853,8.1738,2447.2,2446.6,0.57459]
["bitfinex","ETHUSD",1730601634854,8.1738,2447.2,2447.0,4.0866]
["bitfinex","ETHUSD",1730601635086,8.1738,2447.2,2447.1,8.73516]
["bitfinex","ETHUSD",1730601635298,8.1738,2447.2,2447.1,10.028336]
["bitfinex","ETHUSD",1730601635451,8.1738,2447.2,2447.1,1.6487]
["bitfinex","ETHUSD",1730601635651,8.1738,2447.2,2446.8,8.1738]
["bitfinex","ETHUSD",1730601635884,8.1738,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1730601636102,8.1738,2447.2,2446.9,4.08673]
["bitfinex","ETHUSD",1730601636260,8.1738,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1730601636464,8.1738,2447.2,2446.7,1.6487]
["bitfinex","ETHUSD",1730601636792,8.1738,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1730601637293,8.1738,2447.2,2446.8,4.08682]
["bitfinex","ETHUSD",1730601637477,8.1738,2447.2,2446.6,8.17441]
["bitfinex","ETHUSD",1730601637652,8.1738,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1730601637859,8.1738,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730601638060,8.1738,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1730601638061,8.1738,2447.2,2446.6,8.17436]
["bitfinex","ETHUSD",1730601638396,8.1738,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1730601638695,8.1738,2447.2,2446.7,4.08711]
["bitfinex","ETHUSD",1730601639100,13.1738,2447.2,2446.4,1.6487]
["bitfinex","ETHUSD",1730601639257,13.1738,2447.2,2446.6,4.08714]
["bitfinex","ETHUSD",1730601639460,8.1738,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1730601639861,8.1738,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730601640111,8.1738,2447.2,2446.8,4.495557]
["bitfinex","ETHUSD",1730601640273,8.1738,2447.2,2446.6,4.08721]
["bitfinex","ETHUSD",1730601640597,8.1738,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1730601640810,5.0,2447.1,2446.4,1.6487]
["bitfinex","ETHUSD",1730601640961,8.1738,2447.0,2446.3,0.0045]
["bitfinex","ETHUSD",1730601641572,8.1738,2447.0,2446.3,4.17404773]
["bitfinex","ETHUSD",1730601641793,8.1738,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1730601642004,8.1738,2447.0,2446.3,0.0045]
["bitfinex","ETHUSD",1730601642166,8.1738,2447.0,2446.3,4.17394773]
["bitfinex","ETHUSD",1730601642372,5.0,2446.7,2446.3,0.0045]
["bitfinex","ETHUSD",1730601642683,8.1738,2446.6,2446.3,0.0045]
["bitfinex","ETHUSD",1730601643682,8.1738,2446.6,2446.5,7.08747]
["bitfinex","ETHUSD",1730601644058,8.1738,2446.6,2446.5,8.75617]
["bitfinex","ETHUSD",1730601644267,8.1738,2446.6,2446.5,8.74617]
["bitfinex","ETHUSD",1730601644883,5.0,2447.6,2446.5,4.6687]
["bitfinex","ETHUSD",1730601645206,5.0,2447.6,2447.1,4.08643]
["bitfinex","ETHUSD",1730601645369,5.0,2447.6,2447.1,4.495023]
["bitfinex","ETHUSD",1730601645573,18.0466,2447.5,2446.7,4.08699]
["bitfinex","ETHUSD",1730601645774,18.0466,2447.5,2447.0,4.08654]
["bitfinex","ETHUSD",1730601646085,18.0466,2447.5,2447.0,8.17308]
["bitfinex","ETHUSD",1730601646086,8.1721,2447.5,2447.0,8.17308]
["bitfinex","ETHUSD",1730601646285,8.1721,2447.5,2447.2,4.0862]
["bitfinex","ETHUSD",1730601646522,8.1721,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730601646829,8.1721,2447.5,2447.4,4.494556]
["bitfinex","ETHUSD",1730601646977,8.1721,2447.5,2447.4,6.143256]
["bitfinex","ETHUSD",1730601647172,8.1721,2447.5,2447.4,6.153256]
["bitfinex","ETHUSD",1730601647416,8.1721,2447.5,2447.4,6.143256]
["bitfinex","ETHUSD",1730601647943,8.1721,2447.5,2447.4,5.73466]
["bitfinex","ETHUSD",1730601649011,8.1721,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1730601649310,8.1721,2447.5,2446.9,4.08668]
["bitfinex","ETHUSD",1730601649783,8.1721,2447.5,2447.0,4.08653]
["bitfinex","ETHUSD",1730601649982,8.1721,2447.5,2446.9,8.17338]
["bitfinex","ETHUSD",1730601650296,8.1721,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1730601650890,8.1721,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1730601651703,8.1721,2447.5,2447.0,4.08657]
["bitfinex","ETHUSD",1730601651876,8.1721,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730601652084,8.1721,2447.5,2447.0,0.8990572]
["bitfinex","ETHUSD",1730601652085,8.1721,2447.5,2447.1,4.08631]
["bitfinex","ETHUSD",1730601652282,8.1721,2447.5,2446.9,4.08671]
["bitfinex","ETHUSD",1730601652933,8.1721,2447.5,2446.7,9.75699]
["bitfinex","ETHUSD",1730601653097,8.1721,2447.5,2446.7,5.66997]
["bitfinex","ETHUSD",1730601653414,8.1721,2447.5,2446.6,4.08729]
["bitfinex","ETHUSD",1730601653415,6.6081,2447.4,2446.6,4.08729]
["bitfinex","ETHUSD",1730601653581,8.1721,2447.3,2446.6,4.08729]
["bitfinex","ETHUSD",1730601653981,5.0,2447.1,2446.3,7.25579731]
["bitfinex","ETHUSD",1730601654224,8.1721,2447.0,2446.3,0.0045]
["bitfinex","ETHUSD",1730601654512,8.1721,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1730601654823,5.0,2446.8,2446.3,0.0045]
["bitfinex","ETHUSD",1730601654986,5.0,2446.5,2446.3,0.0045]
["bitfinex","ETHUSD",1730601655381,9.7802,2446.4,2446.3,0.0045]
["bitfinex","ETHUSD",1730601656719,13.07605719,2446.4,2446.3,0.0045]
["bitfinex","ETHUSD",1730601656889,13.08605719,2446.4,2446.3,0.0045]
["bitfinex","ETHUSD",1730601657090,13.07603659,2446.4,2446.3,0.0045]
["bitfinex","ETHUSD",1730601657295,10.07603659,2446.4,2446.3,0.0045]
["bitfinex","ETHUSD",1730601657587,9.7802,2446.4,2446.3,0.0045]
["bitfinex","ETHUSD",1730601658724,8.1721,2446.4,2446.3,0.0045]
["bitfinex","ETHUSD",1730601661513,8.1721,2446.4,2446.2,0.005]
["bitfinex","ETHUSD",1730601661743,13.1721,2446.4,2446.2,0.005]
["bitfinex","ETHUSD",1730601661945,13.1721,2446.4,2446.2,1.01148231]
["bitfinex","ETHUSD",1730601662113,13.1721,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1730601662311,13.1721,2446.4,2446.2,9.18720231]
["bitfinex","ETHUSD",1730601662511,8.1721,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1730601663236,8.1721,2446.4,2446.3,5.6708]
["bitfinex","ETHUSD",1730601663411,8.1721,2446.4,2446.3,7.75479554]
["bitfinex","ETHUSD",1730601663955,8.1721,2446.4,2446.2,5.09933231]
["bitfinex","ETHUSD",1730601663956,8.1721,2446.4,2446.2,0.005]
["bitfinex","ETHUSD",1730601664310,13.1721,2446.4,2446.2,0.005]
["bitfinex","ETHUSD",1730601665017,25.300962,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730601665214,33.473062,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730601665511,34.375262,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730601665716,38.463062,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730601666337,38.463062,2446.3,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601666338,5.0,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601666537,32.5661,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601666747,32.87215253,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601666944,21.69015253,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601667146,28.50407,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601667355,26.20300416,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601667529,23.19300416,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601668464,26.20300416,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601668674,30.29297416,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601668831,26.20300416,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601669281,29.99717,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601669431,30.88585416,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601669628,35.88584429,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601670229,31.78587429,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601670431,35.89584429,2445.0,2444.9,0.0598231]
["bitfinex","ETHUSD",1730601671733,4.11031,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601672085,19.65611742,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601672541,23.75642742,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601672882,21.15921742,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601673075,21.15915836,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601673258,21.14915836,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601673440,18.14915836,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601673640,23.16915836,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601673941,23.15915836,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601674556,21.15915836,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601674759,18.14915836,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601674952,8.46805836,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601675282,9.6852,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601675446,9.98105146,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601675961,9.6752,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601676134,17.08139584,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601676333,17.62502729,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601676534,22.62502729,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1730601677476,8.01,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1730601677681,36.96929584,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1730601677854,36.97929584,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1730601678052,29.86798584,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1730601678269,31.1083,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1730601678639,31.0983,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1730601678975,31.0983,2444.2,2444.0,0.07]
["bitfinex","ETHUSD",1730601680161,35.18961,2444.2,2444.0,0.07]
["bitfinex","ETHUSD",1730601680687,4.09148,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601680854,8.71573145,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601681176,13.1721,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601681543,8.1721,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601681772,8.1721,2444.1,2444.0,5.78605]
["bitfinex","ETHUSD",1730601682111,8.1721,2444.1,2444.0,6.38433874]
["bitfinex","ETHUSD",1730601682287,6.32055419,2444.1,2444.0,6.38433874]
["bitfinex","ETHUSD",1730601682662,6.32055419,2444.1,2444.0,6.37433874]
["bitfinex","ETHUSD",1730601682915,5.97654929,2444.1,2444.0,9.46615765]
["bitfinex","ETHUSD",1730601683101,10.0,2445.5,2445.0,4.08988]
["bitfinex","ETHUSD",1730601683268,10.0,2445.5,2444.7,0.02]
["bitfinex","ETHUSD",1730601683269,5.0,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1730601683469,5.0,2445.5,2445.2,1.6244]
["bitfinex","ETHUSD",1730601683723,5.0,2445.9,2444.8,1.6244]
["bitfinex","ETHUSD",1730601683724,8.1788,2445.4,2444.8,1.6244]
["bitfinex","ETHUSD",1730601683923,5.0,2445.3,2444.8,1.6244]
["bitfinex","ETHUSD",1730601684072,5.0,2445.0,2444.5,1.6244]
["bitfinex","ETHUSD",1730601684409,8.1788,2444.9,2444.1,1.6244]
["bitfinex","ETHUSD",1730601684616,5.0,2444.7,2444.1,1.6244]
["bitfinex","ETHUSD",1730601684770,8.1788,2444.6,2444.1,1.6244]
["bitfinex","ETHUSD",1730601684974,8.1788,2444.6,2444.0,0.07]
["bitfinex","ETHUSD",1730601685584,5.0,2444.4,2444.0,0.07]
["bitfinex","ETHUSD",1730601685795,8.1788,2444.3,2444.0,0.07]
["bitfinex","ETHUSD",1730601686000,8.228,2444.2,2444.0,0.07]
["bitfinex","ETHUSD",1730601686200,13.1788,2444.3,2444.0,0.07]
["bitfinex","ETHUSD",1730601686201,8.1788,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601687009,8.1788,2444.1,2444.0,5.79605]
["bitfinex","ETHUSD",1730601687207,8.1788,2444.1,2444.0,1.6944]
["bitfinex","ETHUSD",1730601687709,8.1788,2444.1,2444.0,6.49275816]
["bitfinex","ETHUSD",1730601688036,8.1788,2444.1,2444.0,2.40110816]
["bitfinex","ETHUSD",1730601688404,8.1788,2444.1,2444.0,6.49275816]
["bitfinex","ETHUSD",1730601688616,8.1788,2444.1,2444.0,6.50275816]
["bitfinex","ETHUSD",1730601688986,8.1788,2444.1,2444.0,2.40110816]
["bitfinex","ETHUSD",1730601689234,8.1788,2444.1,2444.0,1.6944]
["bitfinex","ETHUSD",1730601689707,8.1788,2444.1,2444.0,5.80605]
["bitfinex","ETHUSD",1730601690494,8.1788,2444.1,2444.0,5.88786919]
["bitfinex","ETHUSD",1730601690701,8.1788,2444.1,2444.0,5.80605]
["bitfinex","ETHUSD",1730601690899,1.5262,2445.5,2444.8,4.0902]
["bitfinex","ETHUSD",1730601690900,5.0,2445.5,2444.8,4.0902]
["bitfinex","ETHUSD",1730601691088,5.0,2445.7,2444.8,0.41002]
["bitfinex","ETHUSD",1730601691297,5.0,2445.7,2445.0,4.08997]
["bitfinex","ETHUSD",1730601691520,8.228,2445.8,2445.0,4.08997]
["bitfinex","ETHUSD",1730601691730,8.228,2445.8,2445.1,4.08979]
["bitfinex","ETHUSD",1730601691925,5.0,2445.9,2445.2,4.08956]
["bitfinex","ETHUSD",1730601692292,10.0,2446.2,2445.5,1.6244]
["bitfinex","ETHUSD",1730601692501,10.0,2446.2,2445.6,0.01]
["bitfinex","ETHUSD",1730601692502,5.0,2446.2,2445.6,0.01]
["bitfinex","ETHUSD",1730601692687,8.1771,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1730601693053,8.1771,2446.1,2445.9,0.01]
["bitfinex","ETHUSD",1730601693054,8.1771,2446.1,2445.8,1.6244]
["bitfinex","ETHUSD",1730601693604,8.1771,2446.1,2445.4,1.6244]
["bitfinex","ETHUSD",1730601694098,8.1771,2446.1,2445.4,1.70617583]
["bitfinex","ETHUSD",1730601694303,8.1271,2446.1,2445.4,1.70617583]
["bitfinex","ETHUSD",1730601694738,8.1271,2446.1,2445.4,1.6244]
["bitfinex","ETHUSD",1730601695215,8.1271,2446.1,2445.4,5.71354]
["bitfinex","ETHUSD",1730601695388,8.1271,2446.1,2445.4,7.24879174]
["bitfinex","ETHUSD",1730601695590,8.1271,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730601696003,8.1271,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1730601696325,8.1271,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730601696487,8.1271,2446.1,2445.7,8.17744]
["bitfinex","ETHUSD",1730601696688,8.1271,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1730601696917,8.1271,2446.1,2446.0,4.0983]
["bitfinex","ETHUSD",1730601697163,8.1271,2446.1,2445.9,1.6244]
["bitfinex","ETHUSD",1730601697514,8.1271,2446.1,2445.6,1.6244]
["bitfinex","ETHUSD",1730601698018,13.1271,2446.1,2445.3,1.6244]
["bitfinex","ETHUSD",1730601698447,1.5262,2446.0,2445.3,1.6244]
["bitfinex","ETHUSD",1730601698653,1.5262,2446.0,2445.0,1.6244]
["bitfinex","ETHUSD",1730601698654,8.1271,2445.9,2445.0,1.6244]
["bitfinex","ETHUSD",1730601698916,8.1271,2445.9,2445.1,4.08965]
["bitfinex","ETHUSD",1730601699114,8.1271,2445.9,2445.1,4.08972]
["bitfinex","ETHUSD",1730601699311,8.1271,2445.9,2445.1,4.08967]
["bitfinex","ETHUSD",1730601699749,8.1271,2445.9,2445.1,4.08964]
["bitfinex","ETHUSD",1730601700150,8.1271,2445.9,2445.1,4.08978]
["bitfinex","ETHUSD",1730601700947,8.1271,2445.9,2445.1,4.0897]
["bitfinex","ETHUSD",1730601701147,8.1271,2445.9,2445.2,4.08955]
["bitfinex","ETHUSD",1730601701331,8.1271,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730601701740,8.1271,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1730601701941,8.1271,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730601702267,8.1271,2445.9,2445.8,5.71304]
["bitfinex","ETHUSD",1730601702563,1.2420699,2447.2,2445.8,5.71304]
["bitfinex","ETHUSD",1730601702564,5.0,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1730601702721,5.0,2447.0,2446.5,5.71178]
["bitfinex","ETHUSD",1730601703068,5.0,2447.0,2446.5,5.79351901]
["bitfinex","ETHUSD",1730601703566,1.5262,2447.3,2446.5,5.79351901]
["bitfinex","ETHUSD",1730601703567,5.0,2447.3,2446.6,4.08728]
["bitfinex","ETHUSD",1730601703723,5.0,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1730601703920,5.0,2447.3,2446.6,4.08719]
["bitfinex","ETHUSD",1730601704150,5.0,2447.3,2446.5,6.9820816]
["bitfinex","ETHUSD",1730601704570,5.0,2447.5,2446.5,6.9820816]
["bitfinex","ETHUSD",1730601704571,10.0,2447.5,2446.5,6.9820816]
["bitfinex","ETHUSD",1730601704778,10.0,2447.5,2446.5,1.6244]
["bitfinex","ETHUSD",1730601704961,0.29521279,2447.4,2446.5,1.6244]
["bitfinex","ETHUSD",1730601705161,14.08581,2447.5,2446.5,5.71185]
["bitfinex","ETHUSD",1730601705162,8.1734,2447.3,2446.5,5.71185]
["bitfinex","ETHUSD",1730601705346,8.1734,2447.3,2446.5,1.6244]
["bitfinex","ETHUSD",1730601705553,13.1734,2447.3,2446.5,1.6244]
["bitfinex","ETHUSD",1730601707564,5.0,2447.2,2446.5,1.6244]
["bitfinex","ETHUSD",1730601707884,8.1734,2447.1,2446.5,1.6244]
["bitfinex","ETHUSD",1730601708797,8.1734,2447.1,2446.2,1.5792]
["bitfinex","ETHUSD",1730601708798,9.08684,2446.9,2446.2,1.5792]
["bitfinex","ETHUSD",1730601708952,8.1734,2446.8,2446.2,1.5792]
["bitfinex","ETHUSD",1730601709379,8.1734,2446.8,2445.9,1.5792]
["bitfinex","ETHUSD",1730601710371,9.0874,2446.6,2445.9,1.5792]
["bitfinex","ETHUSD",1730601710684,8.1734,2446.5,2445.9,1.5792]
["bitfinex","ETHUSD",1730601713252,8.1734,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1730601713489,8.1734,2446.5,2446.3,4.49758]
["bitfinex","ETHUSD",1730601714000,8.1734,2446.5,2446.3,4.49748]
["bitfinex","ETHUSD",1730601714283,8.1734,2446.5,2446.3,0.40978]
["bitfinex","ETHUSD",1730601714703,8.1734,2446.5,2446.0,0.01]
["bitfinex","ETHUSD",1730601715479,8.1734,2446.5,2446.0,4.0983]
["bitfinex","ETHUSD",1730601715944,8.1734,2446.5,2445.9,1.5792]
["bitfinex","ETHUSD",1730601716454,1.6014,2446.4,2445.7,0.01]
["bitfinex","ETHUSD",1730601716653,8.1734,2446.3,2445.7,4.09866]
["bitfinex","ETHUSD",1730601716889,8.1734,2446.3,2445.7,0.01]
["bitfinex","ETHUSD",1730601717047,8.1734,2446.3,2445.2,4.08951]
["bitfinex","ETHUSD",1730601717048,1.6014,2446.2,2445.2,4.08951]
["bitfinex","ETHUSD",1730601717246,5.0,2446.0,2444.9,1.5892]
["bitfinex","ETHUSD",1730601717483,8.1734,2445.9,2445.1,4.08979]
["bitfinex","ETHUSD",1730601718283,8.1734,2445.9,2445.2,4.08955]
["bitfinex","ETHUSD",1730601718588,8.1734,2445.9,2445.1,8.18948]
["bitfinex","ETHUSD",1730601718963,8.1734,2445.9,2445.1,4.09969]
["bitfinex","ETHUSD",1730601720494,8.1734,2445.9,2445.3,4.09934]
["bitfinex","ETHUSD",1730601720698,8.1734,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1730601720872,8.1734,2445.9,2445.4,1.989134]
["bitfinex","ETHUSD",1730601721407,1.6014,2445.5,2444.5,1.5792]
["bitfinex","ETHUSD",1730601721614,4.08972,2445.2,2444.2,1.5892]
["bitfinex","ETHUSD",1730601721909,5.6915,2445.0,2444.2,1.5792]
["bitfinex","ETHUSD",1730601722065,4.09027,2444.9,2444.2,1.5792]
["bitfinex","ETHUSD",1730601722272,4.0905,2444.7,2444.0,0.07]
["bitfinex","ETHUSD",1730601722470,5.0,2444.8,2444.0,0.07]
["bitfinex","ETHUSD",1730601722666,1.6014,2445.0,2444.2,4.09126]
["bitfinex","ETHUSD",1730601722894,8.1734,2444.9,2444.3,4.10105]
["bitfinex","ETHUSD",1730601723142,8.1734,2444.9,2444.0,6.0132826]
["bitfinex","ETHUSD",1730601723143,8.1734,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730601723291,8.1734,2444.9,2444.8,11.0480916]
["bitfinex","ETHUSD",1730601724205,8.1734,2444.9,2444.4,1.5901]
["bitfinex","ETHUSD",1730601724717,8.1734,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730601724870,8.1734,2444.9,2444.5,0.01]
["bitfinex","ETHUSD",1730601725278,8.1734,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1730601726172,8.1734,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1730601726373,8.1734,2444.9,2444.8,4.10031]
["bitfinex","ETHUSD",1730601726581,8.1734,2444.9,2444.8,1.24826465]
["bitfinex","ETHUSD",1730601726771,8.1734,2444.9,2444.4,0.569112]
["bitfinex","ETHUSD",1730601726988,8.1734,2444.9,2444.1,0.01]
["bitfinex","ETHUSD",1730601727231,17.26363,2444.9,2444.0,2.235701]
["bitfinex","ETHUSD",1730601727391,5.0,2444.5,2444.0,0.07]
["bitfinex","ETHUSD",1730601727594,1.5338,2444.4,2444.0,0.07]
["bitfinex","ETHUSD",1730601727808,9.7072,2444.4,2444.0,0.07]
["bitfinex","ETHUSD",1730601728153,6.5338,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601728284,10.00307648,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601728728,14.09455648,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601728908,17.09454819,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601729084,33.50454819,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601729286,18.23506819,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601729491,10.00306819,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601729824,16.79868,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601730525,21.79868,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601730751,22.7072,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601731045,19.7072,2444.1,2444.0,0.07]
["bitfinex","ETHUSD",1730601731447,19.7072,2444.1,2443.7,10.0698231]
["bitfinex","ETHUSD",1730601731448,19.7172,2444.1,2443.7,10.0698231]
["bitfinex","ETHUSD",1730601731655,13.63578,2443.8,2443.7,10.0698231]
["bitfinex","ETHUSD",1730601731810,30.04718,2443.8,2443.7,10.0698231]
["bitfinex","ETHUSD",1730601732015,30.03718,2443.8,2443.7,10.0698231]
["bitfinex","ETHUSD",1730601732205,30.04718,2443.8,2443.7,10.0698231]
["bitfinex","ETHUSD",1730601732445,30.04718,2443.8,2443.7,9.61587239]
["bitfinex","ETHUSD",1730601732631,30.61535919,2443.8,2443.7,9.61587239]
["bitfinex","ETHUSD",1730601733262,30.61535919,2443.8,2443.7,9.19175044]
["bitfinex","ETHUSD",1730601733263,33.07955919,2443.8,2443.7,9.19175044]
["bitfinex","ETHUSD",1730601733413,5.02,2443.2,2443.1,2.0678731]
["bitfinex","ETHUSD",1730601733615,28.52439,2443.2,2443.1,2.0678731]
["bitfinex","ETHUSD",1730601733817,29.12633149,2443.2,2443.1,0.0212931]
["bitfinex","ETHUSD",1730601734021,29.12633149,2443.2,2442.5,1.11242486]
["bitfinex","ETHUSD",1730601734022,12.10399,2442.6,2442.5,0.46539278]
["bitfinex","ETHUSD",1730601734215,42.83120795,2442.6,2442.0,0.00453489]
["bitfinex","ETHUSD",1730601734413,5.0,2441.7,2440.7,0.03241902]
["bitfinex","ETHUSD",1730601734719,5.0,2441.7,2441.3,4.16679339]
["bitfinex","ETHUSD",1730601734720,8.1734,2441.6,2441.3,4.16679339]
["bitfinex","ETHUSD",1730601735323,9.30187646,2441.4,2441.3,3.71105037]
["bitfinex","ETHUSD",1730601735546,9.30187646,2441.4,2440.7,0.03241902]
["bitfinex","ETHUSD",1730601735547,4.09617,2441.3,2441.2,3.54102347]
["bitfinex","ETHUSD",1730601735871,4.09617,2441.3,2440.7,0.03241902]
["bitfinex","ETHUSD",1730601735872,31.56481128,2441.3,2440.7,0.03241902]
["bitfinex","ETHUSD",1730601736017,12.11701,2440.8,2440.7,0.03241902]
["bitfinex","ETHUSD",1730601736355,36.71041,2440.8,2440.7,0.03241902]
["bitfinex","ETHUSD",1730601736579,36.71041,2440.8,2440.7,9.02e-06]
["bitfinex","ETHUSD",1730601736580,37.00413858,2440.8,2440.7,9.02e-06]
["bitfinex","ETHUSD",1730601736856,32.89712858,2440.8,2440.7,9.02e-06]
["bitfinex","ETHUSD",1730601737058,29.5934,2440.8,2440.7,9.02e-06]
["bitfinex","ETHUSD",1730601737217,21.4114,2440.8,2440.7,9.02e-06]
["bitfinex","ETHUSD",1730601738023,13.1734,2440.8,2440.7,9.02e-06]
["bitfinex","ETHUSD",1730601739471,16.1834,2440.8,2440.7,9.02e-06]
["bitfinex","ETHUSD",1730601739671,24.64096921,2440.8,2440.7,9.02e-06]
["bitfinex","ETHUSD",1730601740061,26.32817021,2440.8,2440.7,9.02e-06]
["bitfinex","ETHUSD",1730601740484,12.11752,2440.5,2440.4,0.01]
["bitfinex","ETHUSD",1730601740700,67.83057746,2440.5,2440.4,0.01]
["bitfinex","ETHUSD",1730601740904,67.83057746,2440.5,2440.0,2.1098231]
["bitfinex","ETHUSD",1730601740905,8.0,2440.1,2440.0,2.0698231]
["bitfinex","ETHUSD",1730601741075,16.1734,2440.1,2440.0,2.0698231]
["bitfinex","ETHUSD",1730601741402,16.1734,2440.1,2440.0,0.88179858]
["bitfinex","ETHUSD",1730601741403,24.57346646,2440.1,2440.0,0.88179858]
["bitfinex","ETHUSD",1730601741582,24.57346646,2440.1,2440.0,0.46190178]
["bitfinex","ETHUSD",1730601741760,7.11852,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1730601741982,5.0,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730601742323,29.6254,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730601743538,29.6254,2439.2,2437.1,4.11314]
["bitfinex","ETHUSD",1730601743539,5.0,2438.6,2438.0,3.3909885]
["bitfinex","ETHUSD",1730601743680,8.26,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1730601743882,8.26,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1730601743883,8.1734,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1730601744083,8.1734,2438.5,2438.3,4.10105]
["bitfinex","ETHUSD",1730601744380,6.5068,2438.5,2438.4,5.77254]
["bitfinex","ETHUSD",1730601744583,6.5068,2438.5,2438.4,7.18808665]
["bitfinex","ETHUSD",1730601744820,6.5068,2438.5,2438.4,5.51658665]
["bitfinex","ETHUSD",1730601744821,3.60115117,2438.5,2438.4,5.51658665]
["bitfinex","ETHUSD",1730601745012,3.60115117,2438.5,2438.4,5.53658665]
["bitfinex","ETHUSD",1730601745333,3.60115117,2438.5,2438.3,4.10105]
["bitfinex","ETHUSD",1730601745493,3.60115117,2438.5,2438.3,8.20214]
["bitfinex","ETHUSD",1730601745701,3.60115117,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1730601745927,3.60115117,2438.5,2438.1,4.11149]
["bitfinex","ETHUSD",1730601746129,3.60115117,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730601746333,3.60115117,2438.5,2438.4,4.20305991]
["bitfinex","ETHUSD",1730601746554,3.60115117,2438.5,2438.4,5.77254]
["bitfinex","ETHUSD",1730601746735,5.0,2439.9,2439.4,4.09932]
["bitfinex","ETHUSD",1730601746938,6.6144,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1730601746939,5.0,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1730601747245,5.0,2440.0,2439.1,1.6515]
["bitfinex","ETHUSD",1730601747246,10.0,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1730601747448,5.0,2439.7,2439.1,1.6515]
["bitfinex","ETHUSD",1730601747664,5.0,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1730601747867,5.0,2440.0,2439.1,6.17165789]
["bitfinex","ETHUSD",1730601748161,5.0,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1730601748320,5.0,2440.0,2439.2,4.29187646]
["bitfinex","ETHUSD",1730601748515,13.268,2440.3,2439.7,4.09872]
["bitfinex","ETHUSD",1730601748748,13.268,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1730601749068,6.42701741,2440.9,2440.6,4.09726]
["bitfinex","ETHUSD",1730601749222,6.42701741,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730601749589,6.42701741,2440.9,2440.3,4.1078]
["bitfinex","ETHUSD",1730601749590,5.0,2440.3,2439.5,1.6515]
["bitfinex","ETHUSD",1730601749855,5.0,2440.3,2439.7,8.19761]
["bitfinex","ETHUSD",1730601750061,5.0,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1730601750622,5.0,2440.3,2439.6,0.01]
["bitfinex","ETHUSD",1730601750877,5.0,2440.6,2440.2,4.09796]
["bitfinex","ETHUSD",1730601751159,6.42701741,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1730601751334,6.42701741,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1730601752329,6.42701741,2440.9,2440.3,1.6515]
["bitfinex","ETHUSD",1730601752566,1.42701741,2440.9,2440.6,4.10728]
["bitfinex","ETHUSD",1730601752773,1.42701741,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730601752972,5.0,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1730601753119,5.0,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1730601753465,5.0,2441.8,2441.2,4.09633]
["bitfinex","ETHUSD",1730601753668,5.0,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1730601753837,5.0,2441.8,2441.1,1.6515]
["bitfinex","ETHUSD",1730601754037,5.0,2441.8,2441.2,8.19245]
["bitfinex","ETHUSD",1730601754248,5.0,2441.6,2441.1,1.6515]
["bitfinex","ETHUSD",1730601754449,5.0,2441.6,2440.3,1.6515]
["bitfinex","ETHUSD",1730601754450,5.0,2441.2,2440.3,1.6515]
["bitfinex","ETHUSD",1730601754655,1.6144,2441.3,2440.0,12.48829646]
["bitfinex","ETHUSD",1730601754656,5.0,2440.9,2440.0,12.48829646]
["bitfinex","ETHUSD",1730601754851,5.0,2440.9,2440.2,4.09792]
["bitfinex","ETHUSD",1730601755254,5.0,2440.9,2440.3,4.09785]
["bitfinex","ETHUSD",1730601755528,5.0,2440.9,2440.2,4.09788]
["bitfinex","ETHUSD",1730601755721,5.0,2440.9,2440.0,4.29187646]
["bitfinex","ETHUSD",1730601756055,5.0,2440.9,2440.3,4.09782]
["bitfinex","ETHUSD",1730601756258,5.0,2440.9,2440.1,8.19613]
["bitfinex","ETHUSD",1730601756626,5.0,2440.9,2439.5,1.6515]
["bitfinex","ETHUSD",1730601756627,5.0,2440.3,2439.5,1.6515]
["bitfinex","ETHUSD",1730601756827,5.0,2440.3,2439.8,4.09853]
["bitfinex","ETHUSD",1730601757154,5.0,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1730601757351,8.252,2440.5,2439.5,1.6515]
["bitfinex","ETHUSD",1730601757352,5.0,2440.2,2439.5,1.6515]
["bitfinex","ETHUSD",1730601757589,5.0,2440.2,2439.0,1.6515]
["bitfinex","ETHUSD",1730601757795,5.0,2439.9,2439.1,4.09977]
["bitfinex","ETHUSD",1730601757961,5.0,2439.9,2439.2,4.09962]
["bitfinex","ETHUSD",1730601758291,5.0,2439.9,2439.1,8.774667]
["bitfinex","ETHUSD",1730601758648,5.0,2439.9,2438.8,4.29187646]
["bitfinex","ETHUSD",1730601758848,5.0,2439.9,2439.2,4.09969]
["bitfinex","ETHUSD",1730601758849,8.252,2439.8,2439.2,4.09969]
["bitfinex","ETHUSD",1730601759061,5.0,2439.9,2439.2,4.09969]
["bitfinex","ETHUSD",1730601759062,5.0,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1730601759290,5.0,2440.3,2439.6,4.09894]
["bitfinex","ETHUSD",1730601759663,5.0,2440.3,2439.3,4.09942]
["bitfinex","ETHUSD",1730601759851,5.0,2439.7,2439.1,4.09975]
["bitfinex","ETHUSD",1730601760207,5.0,2440.0,2439.2,4.09969]
["bitfinex","ETHUSD",1730601760495,13.262,2440.1,2439.3,8.1988]
["bitfinex","ETHUSD",1730601760710,13.262,2440.1,2439.3,4.09939]
["bitfinex","ETHUSD",1730601760994,13.262,2440.1,2439.2,8.38153646]
["bitfinex","ETHUSD",1730601761194,13.262,2440.1,2439.3,4.09953]
["bitfinex","ETHUSD",1730601761499,13.262,2440.1,2439.0,1.6615]
["bitfinex","ETHUSD",1730601761500,5.0,2440.0,2439.0,1.6615]
["bitfinex","ETHUSD",1730601761653,5.0,2439.7,2439.0,2.24583765]
["bitfinex","ETHUSD",1730601761850,5.0,2439.7,2439.0,1.6515]
["bitfinex","ETHUSD",1730601762251,5.0,2440.0,2439.1,4.09986]
["bitfinex","ETHUSD",1730601762450,5.0,2440.0,2439.2,8.38154646]
["bitfinex","ETHUSD",1730601762682,5.62,2440.0,2439.0,5.75149]
["bitfinex","ETHUSD",1730601762880,5.62,2440.0,2439.1,4.09977]
["bitfinex","ETHUSD",1730601763250,5.62,2440.0,2439.0,1.6515]
["bitfinex","ETHUSD",1730601763459,17.90644,2440.0,2439.0,5.75154]
["bitfinex","ETHUSD",1730601763697,5.0,2439.7,2439.0,5.75154]
["bitfinex","ETHUSD",1730601763851,5.0,2439.7,2439.0,2.7606639]
["bitfinex","ETHUSD",1730601764254,5.62,2440.0,2439.1,0.08198778]
["bitfinex","ETHUSD",1730601764457,5.62,2440.0,2439.3,4.09944]
["bitfinex","ETHUSD",1730601764661,5.0,2440.0,2439.3,8.19886]
["bitfinex","ETHUSD",1730601764863,5.0,2440.0,2439.3,4.09942]
["bitfinex","ETHUSD",1730601765172,5.0,2440.0,2439.0,6.8806739]
["bitfinex","ETHUSD",1730601765173,5.0,2440.1,2439.5,4.09907]
["bitfinex","ETHUSD",1730601765719,5.0,2440.1,2439.3,8.19883]
["bitfinex","ETHUSD",1730601765866,5.0,2440.1,2439.3,4.09941]
["bitfinex","ETHUSD",1730601766173,5.0,2440.1,2439.3,4.09953]
["bitfinex","ETHUSD",1730601766377,5.0,2440.1,2439.3,8.19893]
["bitfinex","ETHUSD",1730601766577,5.0,2440.1,2439.3,9.61309065]
["bitfinex","ETHUSD",1730601766796,5.0,2440.1,2439.3,5.51365065]
["bitfinex","ETHUSD",1730601767374,9.8784,2440.4,2439.1,1.6515]
["bitfinex","ETHUSD",1730601767375,5.0,2439.8,2439.1,5.75126]
["bitfinex","ETHUSD",1730601768060,5.0,2440.2,2439.3,4.09953]
["bitfinex","ETHUSD",1730601768261,5.0,2440.2,2439.4,0.0819772]
["bitfinex","ETHUSD",1730601768465,5.0,2440.2,2439.3,4.09943]
["bitfinex","ETHUSD",1730601768782,5.0,2440.2,2439.3,8.19887]
["bitfinex","ETHUSD",1730601769109,5.0,2440.2,2439.3,4.95786992]
["bitfinex","ETHUSD",1730601769410,5.0,2439.8,2439.1,5.75125]
["bitfinex","ETHUSD",1730601769707,1.6441,2439.7,2439.0,4.09989]
["bitfinex","ETHUSD",1730601770129,1.6441,2439.7,2438.4,4.101]
["bitfinex","ETHUSD",1730601770130,9.09944,2439.4,2438.4,4.28187646]
["bitfinex","ETHUSD",1730601770268,9.09944,2439.4,2438.3,4.10106]
["bitfinex","ETHUSD",1730601770269,5.0,2438.9,2438.3,4.10106]
["bitfinex","ETHUSD",1730601770472,1.5474,2439.1,2438.2,5.66429]
["bitfinex","ETHUSD",1730601770699,1.5474,2439.1,2438.3,4.10113]
["bitfinex","ETHUSD",1730601770903,1.5474,2439.1,2438.2,2.55861665]
["bitfinex","ETHUSD",1730601771104,5.0,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1730601771316,1.5474,2439.1,2438.2,2.56861665]
["bitfinex","ETHUSD",1730601771533,4.28187646,2440.5,2437.4,0.005]
["bitfinex","ETHUSD",1730601771534,1.5474,2440.2,2439.3,1.572]
["bitfinex","ETHUSD",1730601771811,5.0,2440.3,2439.3,1.572]
["bitfinex","ETHUSD",1730601771812,8.262,2440.1,2439.3,1.582]
["bitfinex","ETHUSD",1730601772010,8.262,2440.1,2439.3,5.67152]
["bitfinex","ETHUSD",1730601772244,5.0,2439.9,2439.3,4.09952]
["bitfinex","ETHUSD",1730601772521,8.262,2440.1,2439.3,4.919416]
["bitfinex","ETHUSD",1730601772679,8.262,2440.1,2439.3,4.919336]
["bitfinex","ETHUSD",1730601772886,5.0,2439.4,2438.5,4.10088]
["bitfinex","ETHUSD",1730601773081,5.0,2439.4,2438.6,4.1007]
["bitfinex","ETHUSD",1730601773389,5.0,2439.4,2438.6,8.20132]
["bitfinex","ETHUSD",1730601773698,5.0,2439.4,2438.4,1.572]
["bitfinex","ETHUSD",1730601773699,5.0,2439.1,2438.4,4.10093]
["bitfinex","ETHUSD",1730601774423,1.5474,2439.3,2437.9,1.572]
["bitfinex","ETHUSD",1730601774424,5.0,2438.6,2437.9,1.572]
["bitfinex","ETHUSD",1730601774626,6.5474,2438.6,2437.9,4.68914765]
["bitfinex","ETHUSD",1730601774828,6.5474,2438.6,2437.5,0.0855151]
["bitfinex","ETHUSD",1730601774829,5.0,2438.0,2437.5,0.0855151]
["bitfinex","ETHUSD",1730601775038,5.0,2438.0,2437.4,0.005]
["bitfinex","ETHUSD",1730601775040,5.0,2437.7,2437.4,0.005]
["bitfinex","ETHUSD",1730601775244,0.29532789,2437.6,2437.4,0.005]
["bitfinex","ETHUSD",1730601775524,0.29532789,2437.5,2437.4,0.005]
["bitfinex","ETHUSD",1730601775722,16.474,2437.9,2437.4,0.005]
["bitfinex","ETHUSD",1730601775723,5.0,2437.7,2437.4,0.005]
["bitfinex","ETHUSD",1730601775970,4.10256,2437.5,2437.4,0.005]
["bitfinex","ETHUSD",1730601776228,4.10256,2437.5,2437.1,0.01]
["bitfinex","ETHUSD",1730601776229,7.11306,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730601776534,24.56029055,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730601776737,25.20664643,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730601777045,30.64625754,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730601777201,30.64625754,2437.2,2436.3,10.0045]
["bitfinex","ETHUSD",1730601777202,5.0,2436.4,2436.3,10.0045]
["bitfinex","ETHUSD",1730601777392,13.274,2436.4,2436.3,10.0045]
["bitfinex","ETHUSD",1730601777790,0.29487391,2436.4,2436.3,10.0045]
["bitfinex","ETHUSD",1730601777987,5.0,2436.4,2436.3,10.0045]
["bitfinex","ETHUSD",1730601778487,1.5474,2436.6,2436.3,10.0045]
["bitfinex","ETHUSD",1730601778682,5.0,2436.4,2436.3,10.0045]
["bitfinex","ETHUSD",1730601779489,5.0,2436.7,2436.3,10.0045]
["bitfinex","ETHUSD",1730601779814,8.288,2436.8,2436.3,10.0045]
["bitfinex","ETHUSD",1730601779815,5.0,2436.4,2436.3,10.0045]
["bitfinex","ETHUSD",1730601780025,5.0,2436.7,2436.3,10.0045]
["bitfinex","ETHUSD",1730601780947,5.0,2436.4,2436.3,10.0045]
["bitfinex","ETHUSD",1730601781100,5.0,2436.7,2436.3,10.0045]
["bitfinex","ETHUSD",1730601781304,5.0,2437.0,2436.6,4.10391]
["bitfinex","ETHUSD",1730601781511,5.0,2437.0,2436.3,15.519901]
["bitfinex","ETHUSD",1730601781702,5.0,2437.0,2436.3,10.0045]
["bitfinex","ETHUSD",1730601782032,9.8334,2437.3,2436.3,10.0045]
["bitfinex","ETHUSD",1730601782033,5.0,2436.4,2436.3,10.0045]
["bitfinex","ETHUSD",1730601782329,14.7514,2436.4,2436.3,10.0045]
["bitfinex","ETHUSD",1730601782739,13.204,2436.4,2436.3,6.92475388]
["bitfinex","ETHUSD",1730601782913,13.204,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1730601782914,5.0,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730601783233,13.286,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730601784539,0.60927766,2437.0,2436.0,0.01]
["bitfinex","ETHUSD",1730601784540,21.498,2436.5,2436.0,0.01]
["bitfinex","ETHUSD",1730601784708,5.0,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730601785495,7.11492,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730601785703,7.10492,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730601787272,5.0,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730601787515,8.2098,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730601788222,13.2098,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730601788431,8.2098,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730601789034,8.2098,2436.1,2436.0,1.6272]
["bitfinex","ETHUSD",1730601789403,8.2098,2436.1,2436.0,6.31409451]
["bitfinex","ETHUSD",1730601789597,8.2098,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730601791208,8.2098,2436.1,2436.0,5.75229]
["bitfinex","ETHUSD",1730601791209,8.0022598,2436.1,2436.0,5.75229]
["bitfinex","ETHUSD",1730601791602,6.3356598,2436.1,2436.0,1.6272]
["bitfinex","ETHUSD",1730601791909,4.10291,2437.3,2436.0,1.6272]
["bitfinex","ETHUSD",1730601791910,5.0,2436.6,2436.0,1.6272]
["bitfinex","ETHUSD",1730601792110,5.0,2436.6,2436.0,1.70929158]
["bitfinex","ETHUSD",1730601792313,5.0,2436.6,2436.0,5.81436158]
["bitfinex","ETHUSD",1730601792610,5.0,2436.6,2436.0,1.70929158]
["bitfinex","ETHUSD",1730601792801,5.0,2436.9,2436.3,4.10449]
["bitfinex","ETHUSD",1730601792996,8.288,2437.0,2436.3,4.10449]
["bitfinex","ETHUSD",1730601793555,8.288,2437.0,2436.3,0.822931]
["bitfinex","ETHUSD",1730601793900,5.0,2437.2,2436.4,4.10441]
["bitfinex","ETHUSD",1730601794299,5.0,2437.2,2436.3,0.822931]
["bitfinex","ETHUSD",1730601794503,5.0,2437.2,2436.4,4.10439]
["bitfinex","ETHUSD",1730601794698,5.0,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1730601795003,8.284,2437.6,2437.0,0.01]
["bitfinex","ETHUSD",1730601795197,5.0,2437.4,2436.7,0.41139]
["bitfinex","ETHUSD",1730601795400,5.0,2437.4,2436.7,4.10378]
["bitfinex","ETHUSD",1730601795611,5.0,2437.4,2436.5,1.6372]
["bitfinex","ETHUSD",1730601795612,8.284,2437.6,2436.5,1.6372]
["bitfinex","ETHUSD",1730601795812,8.284,2437.6,2436.9,0.02]
["bitfinex","ETHUSD",1730601796012,5.0,2438.0,2437.2,4.10293]
["bitfinex","ETHUSD",1730601796241,5.0,2438.0,2437.4,8.20523]
["bitfinex","ETHUSD",1730601796450,13.278,2438.3,2437.5,0.09204282]
["bitfinex","ETHUSD",1730601796655,13.278,2438.3,2437.6,4.10237]
["bitfinex","ETHUSD",1730601796819,8.278,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1730601797020,8.278,2438.3,2437.5,4.12254]
["bitfinex","ETHUSD",1730601797343,8.278,2438.3,2437.6,4.10238]
["bitfinex","ETHUSD",1730601797732,5.0,2438.6,2437.8,4.11192]
["bitfinex","ETHUSD",1730601797904,6.531,2438.9,2438.1,4.10154]
["bitfinex","ETHUSD",1730601798105,6.531,2438.9,2438.1,0.01]
["bitfinex","ETHUSD",1730601798106,5.0,2438.9,2438.1,0.01]
["bitfinex","ETHUSD",1730601798307,5.0,2439.2,2438.3,0.01]
["bitfinex","ETHUSD",1730601798507,5.0,2439.5,2438.6,1.6272]
["bitfinex","ETHUSD",1730601798508,10.0,2439.5,2438.6,1.6272]
["bitfinex","ETHUSD",1730601798758,5.0,2439.5,2438.6,5.7279]
["bitfinex","ETHUSD",1730601798990,5.0,2439.5,2438.6,6.30069]
["bitfinex","ETHUSD",1730601799155,8.27,2439.6,2438.7,4.31512955]
["bitfinex","ETHUSD",1730601799359,8.27,2439.6,2438.9,0.02]
["bitfinex","ETHUSD",1730601799583,5.0,2440.1,2439.1,0.01]
["bitfinex","ETHUSD",1730601799876,5.0,2440.1,2439.3,1.5286]
["bitfinex","ETHUSD",1730601800257,5.0,2440.1,2439.3,2.12497296]
["bitfinex","ETHUSD",1730601800490,5.0,2440.1,2439.3,1.5286]
["bitfinex","ETHUSD",1730601800700,9.09821,2440.1,2439.3,1.5286]
["bitfinex","ETHUSD",1730601800871,5.0,2440.1,2439.3,1.5286]
["bitfinex","ETHUSD",1730601801067,5.0,2439.3,2438.8,1.5286]
["bitfinex","ETHUSD",1730601801264,5.0,2439.3,2438.4,1.5286]
["bitfinex","ETHUSD",1730601801265,5.0,2439.0,2438.4,1.5286]
["bitfinex","ETHUSD",1730601801689,5.0,2439.0,2438.0,1.5286]
["bitfinex","ETHUSD",1730601801690,5.0,2438.7,2438.0,1.5286]
["bitfinex","ETHUSD",1730601802310,9.10056,2438.7,2437.6,1.5286]
["bitfinex","ETHUSD",1730601802480,0.49496021,2439.3,2437.6,1.5286]
["bitfinex","ETHUSD",1730601802481,0.81817812,2440.2,2439.1,0.02]
["bitfinex","ETHUSD",1730601802691,24.3321953,2440.5,2439.3,4.32512955]
["bitfinex","ETHUSD",1730601802692,5.0,2439.4,2439.3,4.32512955]
["bitfinex","ETHUSD",1730601802893,5.0,2439.4,2439.1,0.08183743]
["bitfinex","ETHUSD",1730601802894,5.0,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730601803272,5.0,2439.4,2439.1,0.09198281]
["bitfinex","ETHUSD",1730601803717,8.264,2440.3,2439.1,0.09198281]
["bitfinex","ETHUSD",1730601803718,12.36186,2440.3,2439.1,0.09198281]
["bitfinex","ETHUSD",1730601803885,8.264,2440.3,2439.3,4.32512955]
["bitfinex","ETHUSD",1730601804098,8.264,2440.3,2439.7,4.31512955]
["bitfinex","ETHUSD",1730601804398,6.5498,2440.5,2439.7,4.31512955]
["bitfinex","ETHUSD",1730601804573,5.0,2440.5,2439.5,1.5386]
["bitfinex","ETHUSD",1730601804780,16.452,2440.4,2439.5,1.5286]
["bitfinex","ETHUSD",1730601804975,4.09797,2440.3,2439.5,1.5286]
["bitfinex","ETHUSD",1730601805176,4.09796,2440.3,2439.5,1.5286]
["bitfinex","ETHUSD",1730601805529,16.452,2440.4,2439.5,2.12117039]
["bitfinex","ETHUSD",1730601805530,8.26,2440.4,2439.5,2.12117039]
["bitfinex","ETHUSD",1730601805814,13.26,2440.4,2439.5,1.5286]
["bitfinex","ETHUSD",1730601806007,8.26,2440.4,2439.5,1.5386]
["bitfinex","ETHUSD",1730601806402,8.1969,2440.3,2439.5,1.5386]
["bitfinex","ETHUSD",1730601806776,8.1969,2440.3,2439.5,5.63775]
["bitfinex","ETHUSD",1730601807041,8.1969,2440.3,2439.5,1.5386]
["bitfinex","ETHUSD",1730601807577,8.1969,2440.3,2439.5,2.53489796]
["bitfinex","ETHUSD",1730601807803,8.1969,2440.3,2439.5,6.63408796]
["bitfinex","ETHUSD",1730601808007,8.1969,2440.3,2439.6,4.09898]
["bitfinex","ETHUSD",1730601808305,8.1969,2440.3,2439.7,4.31512955]
["bitfinex","ETHUSD",1730601808781,8.1969,2440.3,2439.7,5.84372955]
["bitfinex","ETHUSD",1730601808992,8.1969,2440.3,2440.2,1.5286]
["bitfinex","ETHUSD",1730601809625,8.1969,2440.3,2440.2,5.63662]
["bitfinex","ETHUSD",1730601809918,6.5303,2440.3,2440.2,5.63662]
["bitfinex","ETHUSD",1730601811284,6.5303,2440.3,2440.2,8.63662]
["bitfinex","ETHUSD",1730601814023,0.022665,2440.7,2440.6,5.63595]
["bitfinex","ETHUSD",1730601814226,0.022665,2440.7,2440.6,9.95107955]
["bitfinex","ETHUSD",1730601814583,0.022665,2440.7,2440.6,12.95107955]
["bitfinex","ETHUSD",1730601815313,0.022665,2440.7,2440.6,8.85372955]
["bitfinex","ETHUSD",1730601815633,0.022665,2440.7,2440.6,5.63595]
["bitfinex","ETHUSD",1730601815783,0.022665,2440.7,2440.6,2.5948564]
["bitfinex","ETHUSD",1730601815979,0.022665,2440.7,2440.6,2.512937]
["bitfinex","ETHUSD",1730601816286,0.022665,2440.7,2440.6,6.610287]
["bitfinex","ETHUSD",1730601817734,0.022665,2440.7,2440.6,2.512937]
["bitfinex","ETHUSD",1730601817881,0.022665,2440.7,2440.6,1.5386]
["bitfinex","ETHUSD",1730601818079,0.022665,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1730601818394,0.022665,2440.7,2440.3,1.5286]
["bitfinex","ETHUSD",1730601818580,0.022665,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730601818780,0.022665,2440.7,2440.2,0.01]
["bitfinex","ETHUSD",1730601819284,4.119965,2440.7,2440.0,1.5286]
["bitfinex","ETHUSD",1730601819483,0.022665,2440.7,2440.0,1.5286]
["bitfinex","ETHUSD",1730601819790,0.022665,2440.7,2440.5,0.01]
["bitfinex","ETHUSD",1730601820293,0.022665,2440.7,2440.5,0.08192585]
["bitfinex","ETHUSD",1730601820503,0.022665,2440.7,2440.2,0.01]
["bitfinex","ETHUSD",1730601820681,0.022665,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730601821283,0.022665,2440.7,2440.6,1.5486]
["bitfinex","ETHUSD",1730601821508,0.022665,2440.7,2440.6,5.64595]
["bitfinex","ETHUSD",1730601821707,0.022665,2440.7,2440.6,6.620282]
["bitfinex","ETHUSD",1730601821919,0.022665,2440.7,2440.6,9.620282]
["bitfinex","ETHUSD",1730601822425,5.0,2441.7,2441.0,8.2031]
["bitfinex","ETHUSD",1730601822584,1.5498,2442.0,2441.0,8.2031]
["bitfinex","ETHUSD",1730601822585,5.64483,2442.0,2441.0,0.02]
["bitfinex","ETHUSD",1730601822791,1.5498,2442.0,2441.0,0.01]
["bitfinex","ETHUSD",1730601823029,1.5498,2442.0,2441.0,0.02]
["bitfinex","ETHUSD",1730601823193,1.5498,2442.0,2441.0,4.938038]
["bitfinex","ETHUSD",1730601823396,0.0647263,2442.1,2441.3,5.62477]
["bitfinex","ETHUSD",1730601823801,0.0647263,2442.1,2441.6,0.01]
["bitfinex","ETHUSD",1730601824092,0.0647263,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1730601824296,0.0647263,2442.1,2441.8,1.5386]
["bitfinex","ETHUSD",1730601824482,0.0647263,2442.1,2441.9,0.564401]
["bitfinex","ETHUSD",1730601824686,0.0647263,2442.1,2441.4,0.01]
["bitfinex","ETHUSD",1730601825118,0.0647263,2442.1,2441.6,0.01]
["bitfinex","ETHUSD",1730601825322,0.0647263,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730601825838,0.0647263,2442.1,2442.0,1.62047962]
["bitfinex","ETHUSD",1730601826153,0.0647263,2442.1,2442.0,6.20616296]
["bitfinex","ETHUSD",1730601826481,0.0647263,2442.1,2442.0,9.21616296]
["bitfinex","ETHUSD",1730601827298,0.0647263,2443.4,2442.0,9.21616296]
["bitfinex","ETHUSD",1730601827299,0.0647263,2443.4,2442.8,0.01]
["bitfinex","ETHUSD",1730601827821,0.0647263,2443.4,2442.7,1.5386]
["bitfinex","ETHUSD",1730601828023,0.0647263,2443.4,2442.7,5.63234]
["bitfinex","ETHUSD",1730601828221,0.0647263,2443.4,2442.7,6.195574]
["bitfinex","ETHUSD",1730601828528,0.0647263,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1730601828747,0.0647263,2443.4,2442.7,6.195574]
["bitfinex","ETHUSD",1730601828955,0.0647263,2443.4,2442.7,2.101834]
["bitfinex","ETHUSD",1730601829243,0.0647263,2443.4,2442.7,1.5386]
["bitfinex","ETHUSD",1730601829754,0.0647263,2443.4,2442.7,5.63233]
["bitfinex","ETHUSD",1730601830109,0.0647263,2443.4,2442.7,1.5386]
["bitfinex","ETHUSD",1730601830337,0.0647263,2443.4,2442.7,5.63231]
["bitfinex","ETHUSD",1730601830651,0.0647263,2443.4,2442.9,0.01]
["bitfinex","ETHUSD",1730601830862,0.0647263,2443.4,2443.1,0.01]
["bitfinex","ETHUSD",1730601831144,0.0647263,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730601831844,0.0647263,2443.4,2443.3,4.10282]
["bitfinex","ETHUSD",1730601832012,0.0647263,2443.4,2443.3,5.75512]
["bitfinex","ETHUSD",1730601832208,0.0647263,2443.4,2443.3,9.749929]
["bitfinex","ETHUSD",1730601833422,0.0647263,2443.4,2442.9,0.01]
["bitfinex","ETHUSD",1730601834315,0.0647263,2443.4,2442.6,5.62621]
["bitfinex","ETHUSD",1730601834316,0.0647263,2443.4,2442.7,0.01]
["bitfinex","ETHUSD",1730601834565,0.0647263,2443.4,2442.5,0.01]
["bitfinex","ETHUSD",1730601834566,1.635,2443.2,2442.5,0.01]
["bitfinex","ETHUSD",1730601834707,0.0647263,2443.4,2442.5,4.10407]
["bitfinex","ETHUSD",1730601835157,0.0647263,2443.4,2442.5,0.01]
["bitfinex","ETHUSD",1730601835312,4.09285,2443.3,2442.5,0.01]
["bitfinex","ETHUSD",1730601835510,4.09285,2443.3,2442.1,4.10473]
["bitfinex","ETHUSD",1730601835511,4.09329,2443.1,2442.1,0.01]
["bitfinex","ETHUSD",1730601835716,5.0647263,2443.4,2442.1,0.574717]
["bitfinex","ETHUSD",1730601836010,5.0647263,2443.4,2441.9,1.5323]
["bitfinex","ETHUSD",1730601836011,4.09377,2442.8,2441.9,1.5323]
["bitfinex","ETHUSD",1730601836213,4.09377,2442.8,2441.7,0.01]
["bitfinex","ETHUSD",1730601836214,5.72895,2442.7,2441.7,0.01]
["bitfinex","ETHUSD",1730601836429,4.09418,2442.5,2441.7,0.01]
["bitfinex","ETHUSD",1730601836755,1.635,2442.7,2441.7,4.1055]
["bitfinex","ETHUSD",1730601836925,5.72899,2442.7,2441.7,0.01]
["bitfinex","ETHUSD",1730601837130,4.09405,2442.6,2441.7,0.573783]
["bitfinex","ETHUSD",1730601837331,5.72899,2442.7,2441.6,1.5323]
["bitfinex","ETHUSD",1730601837332,4.09417,2442.5,2441.6,1.5323]
["bitfinex","ETHUSD",1730601837530,4.09417,2442.5,2441.2,4.10627]
["bitfinex","ETHUSD",1730601837531,4.09454,2442.3,2441.5,0.01]
["bitfinex","ETHUSD",1730601837734,4.09417,2442.5,2441.5,0.01]
["bitfinex","ETHUSD",1730601837918,8.19,2442.4,2441.2,1.5423]
["bitfinex","ETHUSD",1730601838136,4.0946,2442.3,2441.2,1.5423]
["bitfinex","ETHUSD",1730601838327,8.19,2442.2,2441.4,0.01]
["bitfinex","ETHUSD",1730601838514,8.19,2442.2,2441.3,0.56387]
["bitfinex","ETHUSD",1730601839034,8.19,2442.2,2441.6,4.10551]
["bitfinex","ETHUSD",1730601839213,8.19,2442.2,2441.7,4.09536]
["bitfinex","ETHUSD",1730601839414,8.19,2442.2,2441.8,4.17710612]
["bitfinex","ETHUSD",1730601839615,8.19,2442.2,2441.9,1.95001061]
["bitfinex","ETHUSD",1730601839946,8.19,2442.2,2441.6,0.02]
["bitfinex","ETHUSD",1730601840129,8.19,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1730601840322,8.19,2442.2,2441.8,0.08188748]
["bitfinex","ETHUSD",1730601840518,8.19,2442.2,2441.6,8.21109]
["bitfinex","ETHUSD",1730601840822,8.19,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730601841134,8.19,2442.2,2442.1,1.5323]
["bitfinex","ETHUSD",1730601841319,8.19,2442.2,2441.6,4.09564]
["bitfinex","ETHUSD",1730601841320,8.19,2442.2,2441.7,1.5323]
["bitfinex","ETHUSD",1730601841664,8.19,2442.2,2441.4,1.5423]
["bitfinex","ETHUSD",1730601842513,8.19,2442.2,2441.4,5.63829]
["bitfinex","ETHUSD",1730601842719,8.19,2442.2,2441.6,4.11558]
["bitfinex","ETHUSD",1730601842954,8.19,2442.2,2441.7,0.411558]
["bitfinex","ETHUSD",1730601843114,8.19,2442.2,2441.8,4.17710756]
["bitfinex","ETHUSD",1730601843325,8.19,2442.2,2441.8,4.17710555]
["bitfinex","ETHUSD",1730601843537,8.19,2442.2,2441.9,4.09513]
["bitfinex","ETHUSD",1730601843821,8.19,2442.2,2442.1,4.10483]
["bitfinex","ETHUSD",1730601843999,8.19,2442.2,2442.1,5.078027]
["bitfinex","ETHUSD",1730601844325,8.19,2442.2,2442.1,5.068027]
["bitfinex","ETHUSD",1730601844608,8.19,2442.2,2442.1,8.068027]
["bitfinex","ETHUSD",1730601844916,8.19,2442.2,2442.1,8.018027]
["bitfinex","ETHUSD",1730601845121,1.6997263,2443.4,2442.7,4.09372]
["bitfinex","ETHUSD",1730601845331,1.6997263,2443.4,2442.7,0.818788]
["bitfinex","ETHUSD",1730601845481,0.0647263,2443.4,2443.3,5.62512]
["bitfinex","ETHUSD",1730601845913,0.0647263,2443.4,2443.3,8.63512]
["bitfinex","ETHUSD",1730601847657,0.0647263,2443.4,2443.3,1.5323]
["bitfinex","ETHUSD",1730601848022,0.0647263,2443.4,2443.3,5.62512]
["bitfinex","ETHUSD",1730601848540,0.0647263,2443.4,2443.3,8.63512]
["bitfinex","ETHUSD",1730601848753,0.0647263,2443.4,2443.3,9.908921]
["bitfinex","ETHUSD",1730601850052,0.0647263,2443.4,2443.3,5.806101]
["bitfinex","ETHUSD",1730601850211,0.0647263,2443.4,2443.3,5.816101]
["bitfinex","ETHUSD",1730601850407,0.0647263,2443.4,2443.3,5.806101]
["bitfinex","ETHUSD",1730601850749,0.0647263,2443.4,2443.3,9.908921]
["bitfinex","ETHUSD",1730601853019,1.5075,2444.5,2443.4,0.01]
["bitfinex","ETHUSD",1730601853225,0.0647263,2444.7,2444.1,4.11147]
["bitfinex","ETHUSD",1730601853455,0.0647263,2444.7,2444.3,4.0911]
["bitfinex","ETHUSD",1730601853610,0.0647263,2444.7,2444.3,4.1011]
["bitfinex","ETHUSD",1730601853938,0.0647263,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1730601854154,0.0647263,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1730601854433,0.0647263,2444.7,2444.6,9.528685]
["bitfinex","ETHUSD",1730601854641,0.0647263,2446.0,2445.2,4.08951]
["bitfinex","ETHUSD",1730601854815,0.0647263,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1730601855149,0.0647263,2446.0,2445.2,1.5989]
["bitfinex","ETHUSD",1730601855359,0.0647263,2446.0,2445.3,4.08938]
["bitfinex","ETHUSD",1730601855514,0.0647263,2446.0,2445.3,4.08936]
["bitfinex","ETHUSD",1730601855716,0.0647263,2446.0,2445.2,1.5989]
["bitfinex","ETHUSD",1730601856326,1.5075,2445.7,2444.7,4.09047]
["bitfinex","ETHUSD",1730601856572,8.40384955,2445.8,2444.3,4.6089]
["bitfinex","ETHUSD",1730601856573,1.5075,2445.5,2444.3,1.5989]
["bitfinex","ETHUSD",1730601856850,1.5075,2445.5,2444.2,4.10121]
["bitfinex","ETHUSD",1730601856851,4.0894,2445.4,2444.2,0.01]
["bitfinex","ETHUSD",1730601857063,4.08931,2445.4,2444.0,1.5989]
["bitfinex","ETHUSD",1730601857210,4.09034,2444.8,2443.6,5.69108]
["bitfinex","ETHUSD",1730601857426,1.5075,2444.9,2443.8,0.01]
["bitfinex","ETHUSD",1730601857611,1.5075,2444.9,2443.8,4.10188]
["bitfinex","ETHUSD",1730601858124,4.09034,2444.8,2443.6,6.78073181]
["bitfinex","ETHUSD",1730601858352,4.09034,2444.8,2443.6,6.78066181]
["bitfinex","ETHUSD",1730601858510,4.09048,2444.7,2443.6,6.77066181]
["bitfinex","ETHUSD",1730601858710,9.6881,2444.9,2443.7,4.77015618]
["bitfinex","ETHUSD",1730601858907,1.5075,2444.9,2444.0,0.01]
["bitfinex","ETHUSD",1730601859119,6.5737,2445.3,2444.4,4.09096]
["bitfinex","ETHUSD",1730601859346,5.0,2445.3,2444.8,4.09027]
["bitfinex","ETHUSD",1730601859654,1.5737,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1730601859804,1.5737,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1730601860005,1.5737,2445.7,2445.0,1.6545]
["bitfinex","ETHUSD",1730601860440,1.5737,2445.7,2445.0,4.6545]
["bitfinex","ETHUSD",1730601860660,1.5737,2445.7,2444.8,3.0]
["bitfinex","ETHUSD",1730601860807,1.5737,2445.7,2444.8,4.09027]
["bitfinex","ETHUSD",1730601861006,1.5737,2445.7,2444.6,1.6545]
["bitfinex","ETHUSD",1730601861251,1.5737,2445.7,2445.0,4.08997]
["bitfinex","ETHUSD",1730601861449,0.0455579,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1730601861651,0.0455579,2445.8,2445.2,4.08953]
["bitfinex","ETHUSD",1730601861815,0.0455579,2445.8,2445.3,7.08945]
["bitfinex","ETHUSD",1730601862149,0.0455579,2445.8,2445.3,3.0]
["bitfinex","ETHUSD",1730601862472,0.0455579,2445.8,2445.3,7.08944]
["bitfinex","ETHUSD",1730601862666,0.0455579,2445.8,2445.3,8.208337]
["bitfinex","ETHUSD",1730601863414,0.0455579,2445.8,2445.3,4.118897]
["bitfinex","ETHUSD",1730601863819,0.0455579,2445.8,2445.3,8.208367]
["bitfinex","ETHUSD",1730601864059,0.0455579,2445.8,2445.3,7.08947]
["bitfinex","ETHUSD",1730601864362,0.0455579,2445.8,2445.2,3.0]
["bitfinex","ETHUSD",1730601864862,0.0455579,2445.8,2445.2,7.08964]
["bitfinex","ETHUSD",1730601865063,0.0455579,2445.8,2445.2,3.0]
["bitfinex","ETHUSD",1730601865272,0.0455579,2445.8,2445.2,7.08963]
["bitfinex","ETHUSD",1730601865561,0.0455579,2445.8,2445.0,0.708997]
["bitfinex","ETHUSD",1730601865763,0.0455579,2445.8,2445.0,7.08997]
["bitfinex","ETHUSD",1730601865922,0.0455579,2445.8,2445.2,4.08963]
["bitfinex","ETHUSD",1730601866255,0.0455579,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730601866622,0.0455579,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1730601866846,0.0455579,2445.8,2445.3,8.17884]
["bitfinex","ETHUSD",1730601867169,0.0455579,2445.8,2445.1,5.74415]
["bitfinex","ETHUSD",1730601867324,0.0455579,2445.8,2445.1,1.6545]
["bitfinex","ETHUSD",1730601867525,0.0455579,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1730601867765,0.0455579,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730601868260,1.6192579,2445.8,2445.1,4.6545]
["bitfinex","ETHUSD",1730601868475,5.7078979,2445.8,2444.7,1.6545]
["bitfinex","ETHUSD",1730601868623,4.08889,2445.7,2444.6,8.18112]
["bitfinex","ETHUSD",1730601868823,4.08889,2445.7,2444.6,4.09056]
["bitfinex","ETHUSD",1730601869053,4.08898,2445.6,2444.6,0.984593]
["bitfinex","ETHUSD",1730601869267,4.08898,2445.6,2443.4,4.09249]
["bitfinex","ETHUSD",1730601869268,4.08986,2445.1,2444.0,4.09156]
["bitfinex","ETHUSD",1730601869486,4.08986,2445.1,2443.9,4.09173]
["bitfinex","ETHUSD",1730601869487,9.97880955,2445.0,2443.9,4.09173]
["bitfinex","ETHUSD",1730601869631,1.5737,2445.0,2444.0,4.09157]
["bitfinex","ETHUSD",1730601869965,1.5737,2445.0,2444.1,4.09139]
["bitfinex","ETHUSD",1730601870192,1.5737,2445.0,2444.2,4.09124]
["bitfinex","ETHUSD",1730601870349,1.5737,2445.0,2444.3,4.09112]
["bitfinex","ETHUSD",1730601871136,1.5737,2445.0,2444.2,3.818263]
["bitfinex","ETHUSD",1730601871477,1.5737,2445.0,2444.2,3.0]
["bitfinex","ETHUSD",1730601871772,5.66368,2445.0,2444.0,3.0]
["bitfinex","ETHUSD",1730601872134,4.0904,2444.8,2443.7,5.74654]
["bitfinex","ETHUSD",1730601872333,4.09016,2444.9,2443.9,4.09181]
["bitfinex","ETHUSD",1730601872552,1.5737,2445.0,2444.1,4.09143]
["bitfinex","ETHUSD",1730601872769,1.5737,2445.0,2444.0,4.09163]
["bitfinex","ETHUSD",1730601872967,1.5737,2445.0,2444.1,4.09136]
["bitfinex","ETHUSD",1730601873177,1.5737,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1730601873572,1.5737,2445.0,2444.3,3.0]
["bitfinex","ETHUSD",1730601874097,1.5737,2445.0,2444.3,7.09112]
["bitfinex","ETHUSD",1730601874637,1.5737,2445.0,2444.2,3.0]
["bitfinex","ETHUSD",1730601875034,5.66328,2445.3,2444.3,4.09106]
["bitfinex","ETHUSD",1730601875680,5.66328,2445.3,2444.3,4.08711833]
["bitfinex","ETHUSD",1730601875980,1.5737,2445.3,2444.4,4.09095]
["bitfinex","ETHUSD",1730601876538,5.66327,2445.3,2444.3,5.20496616]
["bitfinex","ETHUSD",1730601876753,1.5737,2445.3,2444.3,5.20496616]
["bitfinex","ETHUSD",1730601877271,5.66326,2445.3,2444.3,5.20496616]
["bitfinex","ETHUSD",1730601877479,1.5737,2445.3,2444.3,5.20496616]
["bitfinex","ETHUSD",1730601877689,1.5737,2445.7,2444.8,4.09022]
["bitfinex","ETHUSD",1730601878095,9.1342679,2445.8,2444.4,0.52049662]
["bitfinex","ETHUSD",1730601878096,4.08931,2445.4,2444.4,3.52049662]
["bitfinex","ETHUSD",1730601878409,1.5737,2445.3,2444.4,3.0]
["bitfinex","ETHUSD",1730601878598,1.5737,2445.3,2444.5,4.09071]
["bitfinex","ETHUSD",1730601878803,1.5737,2445.3,2444.5,3.0]
["bitfinex","ETHUSD",1730601879016,1.5737,2445.3,2443.7,1.6545]
["bitfinex","ETHUSD",1730601879293,1.5737,2444.8,2443.7,5.74663]
["bitfinex","ETHUSD",1730601879470,4.08951,2445.3,2443.2,0.01]
["bitfinex","ETHUSD",1730601879471,4.09095,2444.5,2443.5,4.09241]
["bitfinex","ETHUSD",1730601879671,1.5737,2444.6,2443.5,4.667081]
["bitfinex","ETHUSD",1730601879672,5.66438,2444.6,2443.5,4.667081]
["bitfinex","ETHUSD",1730601879898,1.5737,2444.6,2443.5,4.667041]
["bitfinex","ETHUSD",1730601880056,5.66436,2444.6,2443.6,4.09215]
["bitfinex","ETHUSD",1730601880257,5.66436,2444.6,2443.5,4.667161]
["bitfinex","ETHUSD",1730601880689,1.5737,2444.6,2443.6,4.09218]
["bitfinex","ETHUSD",1730601880875,1.5737,2444.6,2443.7,4.5587371]
["bitfinex","ETHUSD",1730601881498,1.5737,2444.6,2443.7,0.4666871]
["bitfinex","ETHUSD",1730601881716,1.5737,2444.6,2444.0,4.09153]
["bitfinex","ETHUSD",1730601882001,1.5737,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1730601882204,1.5737,2444.6,2443.7,0.4666871]
["bitfinex","ETHUSD",1730601882205,1.5737,2445.2,2443.9,4.6545]
["bitfinex","ETHUSD",1730601882364,1.5737,2445.2,2444.6,4.0906]
["bitfinex","ETHUSD",1730601882995,1.5737,2445.2,2444.5,4.09066]
["bitfinex","ETHUSD",1730601883187,1.5737,2445.2,2444.3,4.09101]
["bitfinex","ETHUSD",1730601883993,1.5737,2445.2,2444.5,4.09072]
["bitfinex","ETHUSD",1730601884194,1.5737,2445.2,2444.5,8.18144]
["bitfinex","ETHUSD",1730601884382,0.82793802,2445.6,2444.6,1.6545]
["bitfinex","ETHUSD",1730601884588,1.5737,2445.5,2445.0,4.08983]
["bitfinex","ETHUSD",1730601885470,1.5737,2445.5,2445.0,8.1797]
["bitfinex","ETHUSD",1730601885668,0.0455579,2445.8,2445.1,4.08964]
["bitfinex","ETHUSD",1730601885885,0.29674702,2445.7,2445.0,4.08983]
["bitfinex","ETHUSD",1730601886067,0.0455579,2445.8,2445.1,4.08979]
["bitfinex","ETHUSD",1730601887174,0.0455579,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1730601887701,0.0455579,2445.8,2445.3,1.6545]
["bitfinex","ETHUSD",1730601887885,0.0455579,2445.8,2445.3,3.0]
["bitfinex","ETHUSD",1730601888463,0.0455579,2445.8,2445.1,4.0898]
["bitfinex","ETHUSD",1730601888676,0.0455579,2445.8,2445.2,3.0]
["bitfinex","ETHUSD",1730601889005,0.0455579,2445.8,2445.2,4.08962]
["bitfinex","ETHUSD",1730601889006,0.29741437,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1730601889302,0.87349592,2445.8,2445.1,1.0243163]
["bitfinex","ETHUSD",1730601889465,1.1256728,2445.7,2444.9,8.74462]
["bitfinex","ETHUSD",1730601889671,2.7795728,2445.6,2444.6,4.09054]
["bitfinex","ETHUSD",1730601889972,1.1256728,2445.5,2444.7,4.09048]
["bitfinex","ETHUSD",1730601890178,1.1256728,2445.4,2444.7,4.09048]
["bitfinex","ETHUSD",1730601890357,0.29773478,2445.3,2444.6,4.09054]
["bitfinex","ETHUSD",1730601890562,1.1256728,2445.3,2444.6,8.18106]
["bitfinex","ETHUSD",1730601890758,0.29773478,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1730601891886,0.29828171,2445.1,2444.7,3.0]
["bitfinex","ETHUSD",1730601892089,0.29828171,2445.1,2444.8,4.09027]
["bitfinex","ETHUSD",1730601892290,0.82793802,2445.3,2444.7,7.09032]
["bitfinex","ETHUSD",1730601892610,0.29828207,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1730601893112,0.29828207,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730601893411,0.29828207,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1730601893561,0.29828207,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730601894021,0.82793802,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1730601894022,0.29828207,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1730601894164,0.29828207,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1730601894360,0.29828207,2445.3,2445.1,4.08969]
["bitfinex","ETHUSD",1730601894592,0.82793802,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1730601894803,1.12632282,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1730601895027,0.2983848,2445.4,2445.1,8.1794]
["bitfinex","ETHUSD",1730601895318,0.82793802,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1730601895493,0.29838607,2445.3,2445.2,4.90757]
["bitfinex","ETHUSD",1730601895804,0.29738607,2445.3,2445.2,0.81793]
["bitfinex","ETHUSD",1730601895987,0.82793802,2445.6,2444.9,5.69407]
["bitfinex","ETHUSD",1730601895988,0.82793802,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1730601896190,0.82793802,2445.4,2445.0,0.08177615]
["bitfinex","ETHUSD",1730601896423,1.6539,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1730601896575,2.48183802,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1730601897281,0.82793802,2445.3,2444.9,0.08178358]
["bitfinex","ETHUSD",1730601897804,0.82793802,2445.3,2444.6,0.818106]
["bitfinex","ETHUSD",1730601897980,0.82793802,2445.3,2444.5,4.604]
["bitfinex","ETHUSD",1730601897981,0.82793802,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1730601898178,0.82793802,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730601898695,0.82793802,2445.0,2444.6,4.09053]
["bitfinex","ETHUSD",1730601898871,0.82793802,2445.0,2444.6,4.908663]
["bitfinex","ETHUSD",1730601899211,0.82793802,2445.1,2444.8,4.09018]
["bitfinex","ETHUSD",1730601899369,1.24190704,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1730601899370,0.82793802,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730601899570,0.82793802,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1730601899763,0.82793802,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730601900008,0.83654396,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730601900207,0.83654396,2445.4,2445.3,4.55616486]
["bitfinex","ETHUSD",1730601900502,1.24190704,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1730601900704,0.83651263,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730601901208,0.83651263,2445.5,2445.3,4.55615486]
["bitfinex","ETHUSD",1730601901381,0.83651263,2445.5,2444.8,4.604]
["bitfinex","ETHUSD",1730601901582,1.24190704,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1730601901815,0.8366056,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1730601902379,1.24190704,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1730601902380,0.8366056,2445.4,2445.2,4.08961]
["bitfinex","ETHUSD",1730601902717,0.8366056,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730601903014,1.24190704,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730601903015,0.8366056,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730601903307,0.8366056,2445.6,2445.3,0.817902]
["bitfinex","ETHUSD",1730601903471,0.8366056,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1730601903472,0.8366056,2445.4,2445.2,4.08956]
["bitfinex","ETHUSD",1730601903667,0.8366056,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730601904370,1.5916,2445.3,2444.6,4.908673]
["bitfinex","ETHUSD",1730601904673,0.83638091,2444.9,2444.6,0.818133]
["bitfinex","ETHUSD",1730601904907,0.83638091,2444.9,2444.7,4.17227452]
["bitfinex","ETHUSD",1730601904908,0.83638091,2444.8,2444.7,4.17227452]
["bitfinex","ETHUSD",1730601905224,1.25457136,2444.9,2444.7,4.17227452]
["bitfinex","ETHUSD",1730601905225,0.83638091,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730601905514,0.83638091,2444.9,2444.7,0.90810475]
["bitfinex","ETHUSD",1730601905713,0.83633048,2444.8,2444.7,0.90810475]
["bitfinex","ETHUSD",1730601905865,0.83633048,2444.8,2444.7,4.99858475]
["bitfinex","ETHUSD",1730601906067,1.25457136,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730601906068,0.83633048,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730601906269,0.83633048,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730601906471,0.83633048,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730601906779,0.83633048,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1730601906780,1.25457136,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1730601906992,0.83629859,2445.1,2445.0,4.08994]
["bitfinex","ETHUSD",1730601907196,1.25457136,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730601907417,0.83632548,2445.2,2445.1,4.907785]
["bitfinex","ETHUSD",1730601907733,1.25457136,2445.3,2445.1,4.907785]
["bitfinex","ETHUSD",1730601907734,0.83635954,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730601908019,1.25457136,2445.3,2445.1,0.817975]
["bitfinex","ETHUSD",1730601908309,0.83638279,2445.2,2445.0,4.08987]
["bitfinex","ETHUSD",1730601908508,0.83638279,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1730601908677,0.83638279,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1730601908879,0.83638279,2445.1,2444.8,4.09017]
["bitfinex","ETHUSD",1730601909079,0.83638279,2445.0,2444.8,4.09017]
["bitfinex","ETHUSD",1730601909391,0.83638279,2445.1,2444.9,0.49944713]
["bitfinex","ETHUSD",1730601909574,0.83638279,2445.0,2444.7,0.90430134]
["bitfinex","ETHUSD",1730601909781,0.83638279,2444.9,2444.7,0.90430134]
["bitfinex","ETHUSD",1730601909981,0.83638279,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730601910284,0.83638279,2444.9,2444.4,4.09084]
["bitfinex","ETHUSD",1730601910488,0.83638279,2444.8,2444.0,1.6157]
["bitfinex","ETHUSD",1730601910687,2.42798279,2444.5,2443.7,4.09208]
["bitfinex","ETHUSD",1730601910873,2.42798279,2444.5,2443.6,5.70788]
["bitfinex","ETHUSD",1730601910874,0.83638279,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1730601911076,0.83638279,2444.2,2443.8,5.071959]
["bitfinex","ETHUSD",1730601911490,0.83638279,2444.2,2443.8,5.071849]
["bitfinex","ETHUSD",1730601911693,0.83638279,2444.2,2443.8,0.979989]
["bitfinex","ETHUSD",1730601911935,0.83638279,2444.0,2443.2,1.6157]
["bitfinex","ETHUSD",1730601912235,0.83638279,2443.9,2443.3,4.09282]
["bitfinex","ETHUSD",1730601912536,0.83638279,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1730601913190,0.83638279,2443.8,2443.3,8.18555]
["bitfinex","ETHUSD",1730601913392,0.83638279,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1730601914129,0.83638279,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1730601914130,0.83638279,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1730601914333,0.83638279,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1730601914543,0.83638279,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1730601914910,1.25457136,2443.8,2443.1,4.09303]
["bitfinex","ETHUSD",1730601914911,0.83638279,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1730601915120,0.83638279,2443.6,2443.1,5.073242]
["bitfinex","ETHUSD",1730601915435,0.83638279,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1730601915602,0.83638279,2443.7,2443.4,0.08183585]
["bitfinex","ETHUSD",1730601916112,0.83638279,2443.7,2443.5,1.6157]
["bitfinex","ETHUSD",1730601916312,2.09095415,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730601916531,0.83638279,2444.3,2444.1,4.6157]
["bitfinex","ETHUSD",1730601916832,0.83638279,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1730601917151,1.25457136,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730601917440,1.5916,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1730601917441,0.8344541,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1730601917620,0.8837638,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1730601917993,0.0493097,2445.6,2445.5,8.81900615]
["bitfinex","ETHUSD",1730601918249,0.0493097,2445.6,2445.5,8.74724]
["bitfinex","ETHUSD",1730601918397,0.0493097,2445.6,2445.5,8.73724]
["bitfinex","ETHUSD",1730601919074,0.0493097,2445.6,2445.5,8.74724]
["bitfinex","ETHUSD",1730601919218,0.0493097,2445.6,2445.5,10.031895]
["bitfinex","ETHUSD",1730601919416,0.0493097,2445.6,2445.5,10.021895]
["bitfinex","ETHUSD",1730601919758,0.0493097,2445.6,2445.5,10.031895]
["bitfinex","ETHUSD",1730601919960,0.8344541,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1730601920129,0.8344541,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1730601920339,0.8344541,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730601920570,0.8344541,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1730601920864,0.8344541,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1730601921246,0.8944724,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730601921443,0.0600183,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730601921974,0.0600183,2446.8,2446.6,4.0873]
["bitfinex","ETHUSD",1730601922135,0.0600183,2446.8,2446.6,0.9157183]
["bitfinex","ETHUSD",1730601922346,0.0600183,2446.8,2446.4,9.157423]
["bitfinex","ETHUSD",1730601922347,0.0600183,2446.8,2446.5,4.08735]
["bitfinex","ETHUSD",1730601922547,0.0600183,2446.8,2446.4,5.069883]
["bitfinex","ETHUSD",1730601922548,0.0600183,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730601922741,0.0600183,2446.8,2446.6,4.08719]
["bitfinex","ETHUSD",1730601922943,0.0600183,2446.8,2446.7,0.08172564]
["bitfinex","ETHUSD",1730601923200,0.0600183,2446.8,2446.0,4.08826]
["bitfinex","ETHUSD",1730601923346,1.5547,2446.7,2446.1,0.408826]
["bitfinex","ETHUSD",1730601923529,1.5547,2446.7,2446.3,4.08768]
["bitfinex","ETHUSD",1730601923926,6.7439,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1730601924174,6.7439,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730601924325,6.7439,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1730601924529,6.7439,2446.6,2446.4,8.992698]
["bitfinex","ETHUSD",1730601924736,6.7439,2446.6,2446.4,4.905088]
["bitfinex","ETHUSD",1730601925676,6.7439,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730601925896,6.7439,2446.6,2446.5,4.16920308]
["bitfinex","ETHUSD",1730601926229,6.7439,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730601927369,6.7439,2446.6,2446.5,7.09747]
["bitfinex","ETHUSD",1730601927878,6.7439,2446.6,2446.1,4.69591368]
["bitfinex","ETHUSD",1730601927879,6.7439,2446.6,2446.1,0.408826]
["bitfinex","ETHUSD",1730601928046,6.7439,2446.6,2445.8,4.08849]
["bitfinex","ETHUSD",1730601928386,6.7439,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1730601928531,6.7439,2446.6,2446.4,4.16935709]
["bitfinex","ETHUSD",1730601928978,6.7439,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1730601929144,6.7439,2446.6,2446.2,8.17572]
["bitfinex","ETHUSD",1730601929340,6.7439,2446.6,2446.2,8.993292]
["bitfinex","ETHUSD",1730601929564,6.7439,2446.6,2446.2,4.905432]
["bitfinex","ETHUSD",1730601929744,6.7439,2446.6,2446.2,0.817572]
["bitfinex","ETHUSD",1730601929944,6.7439,2446.6,2446.1,8.17606]
["bitfinex","ETHUSD",1730601930132,6.7439,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1730601930342,1.5547,2446.5,2445.9,8.17677]
["bitfinex","ETHUSD",1730601930571,1.5547,2446.5,2446.1,4.0881]
["bitfinex","ETHUSD",1730601931452,6.7439,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730601931657,6.7439,2446.6,2446.5,4.98671401]
["bitfinex","ETHUSD",1730601931859,6.7439,2446.6,2446.5,0.81751]
["bitfinex","ETHUSD",1730601932074,6.7439,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1730601932285,6.7439,2446.6,2446.0,4.08815]
["bitfinex","ETHUSD",1730601932583,5.64218,2446.5,2445.6,4.08885]
["bitfinex","ETHUSD",1730601932744,1.5547,2446.5,2445.5,1.284655]
["bitfinex","ETHUSD",1730601932946,1.5547,2446.5,2444.5,1.63646]
["bitfinex","ETHUSD",1730601932947,4.08834,2446.0,2445.0,4.08982]
["bitfinex","ETHUSD",1730601933182,5.70087,2445.9,2444.8,1.5351]
["bitfinex","ETHUSD",1730601933342,5.70087,2445.9,2444.4,4.09091]
["bitfinex","ETHUSD",1730601933343,1.6123,2445.7,2444.5,1.5351]
["bitfinex","ETHUSD",1730601933543,1.6123,2445.7,2444.8,4.09022]
["bitfinex","ETHUSD",1730601933791,1.6123,2445.7,2444.1,4.28708768]
["bitfinex","ETHUSD",1730601933792,1.6123,2445.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730601934056,1.6123,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1730601934201,1.6123,2445.4,2445.1,4.17155956]
["bitfinex","ETHUSD",1730601934357,1.6123,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1730601934895,1.6123,2445.8,2445.4,8.17841]
["bitfinex","ETHUSD",1730601935107,1.6123,2445.8,2445.5,0.08176764]
["bitfinex","ETHUSD",1730601935395,1.6123,2445.8,2445.5,4.17087615]
["bitfinex","ETHUSD",1730601935552,1.6123,2445.8,2445.5,0.90777277]
["bitfinex","ETHUSD",1730601935896,1.6123,2445.8,2445.3,0.08176765]
["bitfinex","ETHUSD",1730601936190,1.6123,2445.8,2445.2,4.08955]
["bitfinex","ETHUSD",1730601936191,1.6123,2445.8,2445.2,4.08948]
["bitfinex","ETHUSD",1730601936406,1.6123,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1730601936691,1.6123,2446.2,2445.4,4.08926]
["bitfinex","ETHUSD",1730601936867,2.4467541,2446.2,2445.5,0.08176231]
["bitfinex","ETHUSD",1730601937065,2.4467541,2446.2,2445.4,4.08926]
["bitfinex","ETHUSD",1730601937257,2.4467541,2446.2,2445.5,0.08176231]
["bitfinex","ETHUSD",1730601937599,1.6123,2446.2,2445.5,0.08176234]
["bitfinex","ETHUSD",1730601937809,1.6123,2446.1,2445.0,3.0]
["bitfinex","ETHUSD",1730601938134,1.6123,2446.1,2444.9,4.08998]
["bitfinex","ETHUSD",1730601938303,4.08847,2445.9,2444.9,4.08998]
["bitfinex","ETHUSD",1730601938608,4.08847,2445.9,2445.0,0.408998]
["bitfinex","ETHUSD",1730601938981,8.17707,2445.9,2445.0,0.408998]
["bitfinex","ETHUSD",1730601939186,8.17707,2445.9,2444.3,0.562641]
["bitfinex","ETHUSD",1730601939187,0.01,2445.6,2444.3,0.562641]
["bitfinex","ETHUSD",1730601939385,0.01,2445.6,2444.0,1.5351]
["bitfinex","ETHUSD",1730601939386,1.6123,2445.1,2444.0,1.5351]
["bitfinex","ETHUSD",1730601939582,1.6123,2445.1,2444.4,4.09086]
["bitfinex","ETHUSD",1730601940091,1.6123,2445.1,2444.0,5.62671]
["bitfinex","ETHUSD",1730601940092,8.1808,2445.0,2444.5,0.05014849]
["bitfinex","ETHUSD",1730601940396,8.1808,2445.0,2444.8,4.09021]
["bitfinex","ETHUSD",1730601940973,8.1808,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730601941215,8.1808,2445.0,2444.9,5.061685]
["bitfinex","ETHUSD",1730601942508,1.6123,2445.5,2444.9,0.971545]
["bitfinex","ETHUSD",1730601942717,1.6123,2445.5,2444.6,4.09051]
["bitfinex","ETHUSD",1730601942871,5.70146,2445.5,2444.6,4.09051]
["bitfinex","ETHUSD",1730601943072,4.08973,2445.2,2444.2,4.09121]
["bitfinex","ETHUSD",1730601943318,0.8444541,2445.5,2444.3,4.17281802]
["bitfinex","ETHUSD",1730601943319,1.6123,2445.1,2444.3,4.17281802]
["bitfinex","ETHUSD",1730601943607,1.6123,2445.1,2444.4,8.18184]
["bitfinex","ETHUSD",1730601943830,1.6123,2445.1,2443.9,5.62688]
["bitfinex","ETHUSD",1730601943831,1.6123,2445.1,2444.5,0.90816025]
["bitfinex","ETHUSD",1730601943977,1.6123,2445.5,2444.6,5.62571]
["bitfinex","ETHUSD",1730601944175,0.8344541,2445.8,2445.2,4.08955]
["bitfinex","ETHUSD",1730601944386,0.8344541,2445.8,2444.6,1.5351]
["bitfinex","ETHUSD",1730601944387,2.4467541,2445.9,2445.5,4.08899]
["bitfinex","ETHUSD",1730601944579,2.4467541,2445.9,2445.6,0.08176767]
["bitfinex","ETHUSD",1730601944580,1.6123,2445.9,2445.6,0.08176767]
["bitfinex","ETHUSD",1730601945118,1.65587605,2446.4,2445.6,0.08176767]
["bitfinex","ETHUSD",1730601945119,0.8344541,2446.4,2445.6,0.08176467]
["bitfinex","ETHUSD",1730601945340,1.6123,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1730601945541,1.6123,2446.5,2446.0,4.08815]
["bitfinex","ETHUSD",1730601945724,1.6123,2446.5,2446.1,4.496915]
["bitfinex","ETHUSD",1730601945911,1.6123,2446.5,2446.1,0.408815]
["bitfinex","ETHUSD",1730601946113,1.6123,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1730601946305,1.6123,2446.5,2446.2,8.25759794]
["bitfinex","ETHUSD",1730601946498,1.6723183,2446.8,2446.2,8.17585]
["bitfinex","ETHUSD",1730601946704,1.6723183,2446.8,2446.2,4.08788]
["bitfinex","ETHUSD",1730601946933,1.6723183,2446.8,2446.3,0.08173734]
["bitfinex","ETHUSD",1730601947139,1.6723183,2446.8,2446.2,4.08788]
["bitfinex","ETHUSD",1730601947310,1.6723183,2446.8,2445.8,7.08855]
["bitfinex","ETHUSD",1730601947518,2.5067724,2446.8,2445.8,3.0]
["bitfinex","ETHUSD",1730601947714,2.5067724,2446.8,2446.0,7.08824]
["bitfinex","ETHUSD",1730601947914,2.5067724,2446.8,2446.1,4.08802]
["bitfinex","ETHUSD",1730601948145,2.5067724,2446.8,2445.6,4.08886]
["bitfinex","ETHUSD",1730601948146,2.5067724,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1730601948344,1.6723183,2446.8,2446.3,4.5782027]
["bitfinex","ETHUSD",1730601948528,1.6123,2446.6,2445.8,4.08861]
["bitfinex","ETHUSD",1730601948740,1.6123,2446.6,2445.4,0.08174824]
["bitfinex","ETHUSD",1730601949097,1.6123,2446.6,2446.3,4.08772]
["bitfinex","ETHUSD",1730601949249,1.6123,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1730601949448,0.0600183,2446.8,2446.4,0.817534]
["bitfinex","ETHUSD",1730601949802,0.0600183,2446.8,2446.4,4.905154]
["bitfinex","ETHUSD",1730601950042,0.0600183,2446.8,2446.6,4.08729]
["bitfinex","ETHUSD",1730601950346,0.0600183,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730601950845,0.0600183,2446.8,2446.7,7.08713]
["bitfinex","ETHUSD",1730601951002,0.0600183,2446.8,2446.7,8.204572]
["bitfinex","ETHUSD",1730601951210,0.0600183,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730601951521,0.0600183,2448.0,2447.9,7.08513]
["bitfinex","ETHUSD",1730601951845,0.0600183,2448.0,2447.9,9.747471]
["bitfinex","ETHUSD",1730601952404,0.0600183,2448.0,2447.9,9.757471]
["bitfinex","ETHUSD",1730601952640,0.0600183,2449.2,2447.9,9.757471]
["bitfinex","ETHUSD",1730601952641,0.0200366,2449.2,2448.6,4.08384]
["bitfinex","ETHUSD",1730601953078,4.08347,2448.9,2448.0,3.0]
["bitfinex","ETHUSD",1730601953224,1.5438,2448.8,2447.9,3.0]
["bitfinex","ETHUSD",1730601953417,1.5438,2448.8,2447.9,3.3]
["bitfinex","ETHUSD",1730601953640,1.5438,2448.8,2447.9,0.3]
["bitfinex","ETHUSD",1730601954046,1.5438,2448.8,2447.3,0.01]
["bitfinex","ETHUSD",1730601954047,1.5438,2448.5,2447.1,1.5453]
["bitfinex","ETHUSD",1730601954231,1.5438,2448.5,2447.5,4.08569]
["bitfinex","ETHUSD",1730601954437,1.5438,2448.5,2447.1,5.63172]
["bitfinex","ETHUSD",1730601954641,1.5438,2448.5,2447.7,4.08533]
["bitfinex","ETHUSD",1730601954848,4.08433,2448.4,2447.1,5.6317]
["bitfinex","ETHUSD",1730601955061,1.5438,2448.2,2447.3,4.08602]
["bitfinex","ETHUSD",1730601955275,4.08488,2448.1,2447.2,0.56317]
["bitfinex","ETHUSD",1730601955562,4.08488,2448.1,2446.7,1.117442]
["bitfinex","ETHUSD",1730601955563,0.01,2447.8,2446.7,1.117442]
["bitfinex","ETHUSD",1730601955762,0.01,2447.8,2446.5,4.08739]
["bitfinex","ETHUSD",1730601955763,1.5438,2447.4,2446.5,4.08739]
["bitfinex","ETHUSD",1730601956072,1.5438,2447.4,2446.5,4.08747]
["bitfinex","ETHUSD",1730601956587,4.08616,2447.3,2446.4,0.817534]
["bitfinex","ETHUSD",1730601956768,1.5438,2447.4,2446.7,4.08698]
["bitfinex","ETHUSD",1730601956962,1.5438,2447.4,2447.0,4.08653]
["bitfinex","ETHUSD",1730601957266,1.5438,2447.4,2446.4,0.817534]
["bitfinex","ETHUSD",1730601957473,1.5438,2447.4,2446.4,4.08762]
["bitfinex","ETHUSD",1730601957826,1.5438,2447.4,2446.5,3.0]
["bitfinex","ETHUSD",1730601958031,1.5438,2447.4,2446.7,4.0871]
["bitfinex","ETHUSD",1730601958877,1.5438,2447.4,2446.0,1.5653]
["bitfinex","ETHUSD",1730601958878,4.08614,2447.3,2446.3,4.08771]
["bitfinex","ETHUSD",1730601959368,4.08614,2447.3,2446.3,4.08768]
["bitfinex","ETHUSD",1730601959535,4.08614,2447.3,2446.4,0.408768]
["bitfinex","ETHUSD",1730601960065,1.5438,2447.0,2446.4,0.408768]
["bitfinex","ETHUSD",1730601960227,1.5438,2447.0,2445.9,4.08836]
["bitfinex","ETHUSD",1730601960429,1.5438,2447.0,2445.9,4.08834]
["bitfinex","ETHUSD",1730601960430,5.63056,2447.0,2445.9,4.08834]
["bitfinex","ETHUSD",1730601960628,1.5438,2447.0,2446.2,4.08795]
["bitfinex","ETHUSD",1730601960843,1.5438,2447.0,2446.0,8.17644]
["bitfinex","ETHUSD",1730601961058,1.5438,2447.0,2446.1,0.817644]
["bitfinex","ETHUSD",1730601961229,1.5438,2447.0,2445.7,1.5453]
["bitfinex","ETHUSD",1730601961230,1.5438,2447.0,2446.2,0.08173907]
["bitfinex","ETHUSD",1730601961565,1.5438,2447.4,2446.4,1.5453]
["bitfinex","ETHUSD",1730601961759,1.5438,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1730601961969,1.5438,2447.4,2447.0,0.08171728]
["bitfinex","ETHUSD",1730601962165,0.8344541,2447.8,2447.3,4.08603]
["bitfinex","ETHUSD",1730601962340,0.8344541,2447.8,2447.5,4.08575]
["bitfinex","ETHUSD",1730601962665,0.8344541,2447.8,2447.4,0.408603]
["bitfinex","ETHUSD",1730601962881,0.8344541,2447.8,2447.4,4.494453]
["bitfinex","ETHUSD",1730601963366,0.8344541,2447.8,2447.4,0.408603]
["bitfinex","ETHUSD",1730601963775,0.8344541,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1730601964071,0.8344541,2448.1,2448.0,7.08496]
["bitfinex","ETHUSD",1730601964291,4.02609597,2448.7,2448.0,7.08496]
["bitfinex","ETHUSD",1730601964292,0.8344541,2448.9,2448.5,4.08397]
["bitfinex","ETHUSD",1730601964432,2.77957136,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1730601964433,2.3594541,2449.0,2448.6,4.900786]
["bitfinex","ETHUSD",1730601964636,2.3594541,2449.0,2448.6,8.16782]
["bitfinex","ETHUSD",1730601964637,1.525,2449.0,2448.6,8.16782]
["bitfinex","ETHUSD",1730601964835,0.29787107,2448.7,2448.6,7.08386]
["bitfinex","ETHUSD",1730601965039,1.525,2449.4,2448.6,7.08385]
["bitfinex","ETHUSD",1730601965236,1.525,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1730601965480,1.525,2449.4,2448.9,0.408352]
["bitfinex","ETHUSD",1730601965945,1.525,2449.4,2448.9,4.491702]
["bitfinex","ETHUSD",1730601966578,1.525,2449.4,2448.9,0.408352]
["bitfinex","ETHUSD",1730601967266,1.525,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1730601967642,1.525,2449.4,2448.9,0.408352]
["bitfinex","ETHUSD",1730601967925,4.08313,2449.2,2448.1,4.08464]
["bitfinex","ETHUSD",1730601968187,4.08313,2449.2,2447.9,4.08511]
["bitfinex","ETHUSD",1730601968188,4.08372,2448.8,2447.9,4.08511]
["bitfinex","ETHUSD",1730601968386,4.08372,2448.8,2447.5,1.6313]
["bitfinex","ETHUSD",1730601968387,4.08415,2448.5,2447.5,4.08568]
["bitfinex","ETHUSD",1730601968567,1.525,2448.4,2447.6,0.08168875]
["bitfinex","ETHUSD",1730601968739,1.525,2448.4,2447.8,4.08517]
["bitfinex","ETHUSD",1730601968937,1.525,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730601969176,1.525,2448.4,2447.7,4.08536]
["bitfinex","ETHUSD",1730601969364,1.525,2448.4,2447.6,0.41674788]
["bitfinex","ETHUSD",1730601969365,4.08449,2448.3,2447.6,0.41674788]
["bitfinex","ETHUSD",1730601969569,1.525,2448.4,2447.3,4.08599]
["bitfinex","ETHUSD",1730601969769,1.525,2448.4,2447.0,1.6313]
["bitfinex","ETHUSD",1730601969770,1.525,2448.4,2447.5,4.08564]
["bitfinex","ETHUSD",1730601969968,1.525,2448.4,2447.6,0.08169191]
["bitfinex","ETHUSD",1730601970171,4.0845,2448.3,2447.6,0.08169191]
["bitfinex","ETHUSD",1730601970487,4.08492,2448.1,2447.1,4.08641]
["bitfinex","ETHUSD",1730601970644,4.08506,2448.0,2447.2,0.65347195]
["bitfinex","ETHUSD",1730601970845,1.525,2447.9,2447.2,0.65347195]
["bitfinex","ETHUSD",1730601971285,1.525,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1730601971467,1.525,2447.9,2447.2,4.08626]
["bitfinex","ETHUSD",1730601971786,1.525,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1730601971981,1.525,2447.9,2447.2,4.08617]
["bitfinex","ETHUSD",1730601972155,1.525,2447.9,2446.8,4.08686]
["bitfinex","ETHUSD",1730601972354,4.08546,2447.7,2446.9,0.408686]
["bitfinex","ETHUSD",1730601972744,4.08566,2447.6,2446.9,0.408686]
["bitfinex","ETHUSD",1730601973141,8.61024,2447.9,2447.0,0.08171985]
["bitfinex","ETHUSD",1730601973343,4.525,2447.9,2447.1,4.08646]
["bitfinex","ETHUSD",1730601973682,4.525,2447.9,2447.3,4.08602]
["bitfinex","ETHUSD",1730601973683,1.525,2447.9,2447.3,4.08602]
["bitfinex","ETHUSD",1730601973881,1.525,2447.9,2447.4,4.494452]
["bitfinex","ETHUSD",1730601974447,1.525,2447.9,2447.4,0.408602]
["bitfinex","ETHUSD",1730601974691,1.525,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1730601975193,1.525,2447.9,2447.4,4.08591]
["bitfinex","ETHUSD",1730601975394,1.525,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1730601976087,9.6941,2448.3,2447.4,4.08595]
["bitfinex","ETHUSD",1730601976390,5.60955,2448.3,2447.4,4.08595]
["bitfinex","ETHUSD",1730601976559,9.69414,2448.3,2447.5,0.817198]
["bitfinex","ETHUSD",1730601976758,4.08581,2447.5,2446.6,1.6313]
["bitfinex","ETHUSD",1730601976944,1.525,2447.4,2446.4,4.08763]
["bitfinex","ETHUSD",1730601977146,1.525,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1730601977373,1.525,2447.4,2446.9,4.16846808]
["bitfinex","ETHUSD",1730601977573,1.525,2447.4,2447.0,0.82554181]
["bitfinex","ETHUSD",1730601977897,1.5351,2448.0,2447.0,0.82554181]
["bitfinex","ETHUSD",1730601978066,1.5351,2448.0,2447.3,4.08604]
["bitfinex","ETHUSD",1730601978449,1.5351,2448.0,2447.1,8.17267]
["bitfinex","ETHUSD",1730601978644,4.08513,2447.9,2446.9,7.08668]
["bitfinex","ETHUSD",1730601978892,4.08562,2447.7,2446.7,4.08702]
["bitfinex","ETHUSD",1730601979096,1.5351,2448.0,2447.0,4.08662]
["bitfinex","ETHUSD",1730601979391,1.5351,2448.0,2447.4,4.08587]
["bitfinex","ETHUSD",1730601979896,1.5351,2448.0,2447.4,8.17174]
["bitfinex","ETHUSD",1730601980184,1.5351,2448.0,2447.4,8.17173]
["bitfinex","ETHUSD",1730601980373,1.5351,2448.0,2447.5,4.16744854]
["bitfinex","ETHUSD",1730601980548,1.5351,2448.0,2447.5,0.08169854]
["bitfinex","ETHUSD",1730601980748,1.5351,2448.5,2447.8,4.08521]
["bitfinex","ETHUSD",1730601981090,1.5351,2448.5,2448.2,4.08453]
["bitfinex","ETHUSD",1730601981303,1.5351,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1730601981591,1.5351,2448.5,2447.8,4.08515]
["bitfinex","ETHUSD",1730601981752,1.5351,2448.5,2447.7,3.0]
["bitfinex","ETHUSD",1730601981964,1.5351,2448.5,2447.7,5.25937059]
["bitfinex","ETHUSD",1730601982169,1.5351,2448.5,2447.7,4.08533]
["bitfinex","ETHUSD",1730601982380,1.5351,2448.5,2447.9,4.08501]
["bitfinex","ETHUSD",1730601982563,1.5351,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1730601982975,1.5351,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1730601983380,1.5351,2448.5,2448.2,4.08448]
["bitfinex","ETHUSD",1730601983569,1.5351,2449.1,2448.3,0.89860297]
["bitfinex","ETHUSD",1730601983896,1.5351,2449.1,2448.7,4.08375]
["bitfinex","ETHUSD",1730601984096,6.5351,2449.4,2449.0,4.08316]
["bitfinex","ETHUSD",1730601984297,5.0,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730601984676,0.0231503,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730601985321,0.0231503,2449.6,2449.1,3.0]
["bitfinex","ETHUSD",1730601985502,0.0231503,2449.6,2449.1,0.3]
["bitfinex","ETHUSD",1730601985796,0.0231503,2449.6,2448.5,3.0]
["bitfinex","ETHUSD",1730601985797,4.08271,2449.4,2448.5,3.0]
["bitfinex","ETHUSD",1730601986069,1.5351,2449.5,2448.9,4.08338]
["bitfinex","ETHUSD",1730601986291,1.5351,2449.5,2449.0,0.08164385]
["bitfinex","ETHUSD",1730601986493,1.5351,2449.5,2449.0,0.08164508]
["bitfinex","ETHUSD",1730601986725,0.0231503,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1730601986876,0.0231503,2449.6,2449.2,0.408305]
["bitfinex","ETHUSD",1730601988210,0.0231503,2449.6,2448.9,4.08344]
["bitfinex","ETHUSD",1730601988211,0.0231503,2449.6,2448.9,8.16681]
["bitfinex","ETHUSD",1730601988383,0.0231503,2449.6,2448.8,3.0]
["bitfinex","ETHUSD",1730601988566,0.0231503,2449.6,2448.9,0.08165087]
["bitfinex","ETHUSD",1730601988969,0.0231503,2449.6,2448.8,7.08352]
["bitfinex","ETHUSD",1730601989181,4.1054603,2449.6,2448.8,3.0]
["bitfinex","ETHUSD",1730601989520,0.0231503,2449.6,2448.9,4.791798]
["bitfinex","ETHUSD",1730601989668,0.0231503,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730601989873,0.0231503,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1730601990107,0.0231503,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1730601990315,0.0231503,2449.6,2449.3,0.08163862]
["bitfinex","ETHUSD",1730601990476,0.0231503,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1730601990673,0.0231503,2449.6,2449.2,0.408301]
["bitfinex","ETHUSD",1730601990883,0.0231503,2449.6,2448.9,0.708368]
["bitfinex","ETHUSD",1730601991086,0.0231503,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1730601991303,0.0231503,2449.6,2448.9,0.708368]
["bitfinex","ETHUSD",1730601991304,0.0231503,2449.6,2449.3,4.0827]
["bitfinex","ETHUSD",1730601991776,0.0231503,2449.6,2449.3,8.1654]
["bitfinex","ETHUSD",1730601991978,0.0231503,2449.6,2449.3,4.0827]
["bitfinex","ETHUSD",1730601992179,0.0231503,2449.6,2449.4,0.40827]
["bitfinex","ETHUSD",1730601992989,0.0231503,2449.6,2449.4,4.49088]
["bitfinex","ETHUSD",1730601993379,0.0231503,2449.6,2449.4,0.40827]
["bitfinex","ETHUSD",1730601993815,0.0231503,2449.6,2449.5,7.16409141]
["bitfinex","ETHUSD",1730601994016,0.0231503,2449.6,2449.5,7.08246]
["bitfinex","ETHUSD",1730601994272,0.0231503,2449.6,2449.5,8.393354]
["bitfinex","ETHUSD",1730601996340,0.0231503,2449.6,2449.5,8.413354]
["bitfinex","ETHUSD",1730601997133,0.0672168,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1730601997281,0.0672168,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1730601997483,0.0672168,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1730601997711,0.0672168,2450.9,2450.6,0.408071]
["bitfinex","ETHUSD",1730601998728,0.0672168,2450.9,2450.1,11.16271]
["bitfinex","ETHUSD",1730601999037,0.0672168,2450.9,2450.1,3.0]
["bitfinex","ETHUSD",1730601999191,0.0672168,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1730601999924,0.0672168,2450.9,2450.6,0.08159446]
["bitfinex","ETHUSD",1730602000335,0.0672168,2450.9,2450.2,8.16232]
["bitfinex","ETHUSD",1730602000626,4.08048,2450.7,2449.8,4.08183]
["bitfinex","ETHUSD",1730602000928,1.5351,2450.2,2449.5,1.310894]
["bitfinex","ETHUSD",1730602001102,1.5351,2450.2,2449.4,4.49085]
["bitfinex","ETHUSD",1730602001103,5.61646,2450.2,2449.4,0.40827]
["bitfinex","ETHUSD",1730602001304,4.29708768,2450.4,2449.4,0.40827]
["bitfinex","ETHUSD",1730602001507,4.29708768,2450.4,2448.7,1.5257]
["bitfinex","ETHUSD",1730602001508,1.5351,2449.8,2448.7,5.60948]
["bitfinex","ETHUSD",1730602001709,5.61714,2449.8,2448.9,4.08336]
["bitfinex","ETHUSD",1730602001929,1.24484131,2451.1,2448.5,4.08398]
["bitfinex","ETHUSD",1730602001930,4.08258,2449.5,2448.5,4.08398]
["bitfinex","ETHUSD",1730602002116,4.08263,2449.4,2448.5,4.08398]
["bitfinex","ETHUSD",1730602002462,4.08263,2449.4,2448.0,4.28708768]
["bitfinex","ETHUSD",1730602002463,4.08263,2449.4,2448.0,1.5257]
["bitfinex","ETHUSD",1730602002464,4.08322,2449.1,2448.0,1.5257]
["bitfinex","ETHUSD",1730602002608,1.5351,2449.3,2447.8,4.08515]
["bitfinex","ETHUSD",1730602002609,4.08376,2448.8,2447.8,4.08515]
["bitfinex","ETHUSD",1730602002813,1.5351,2448.7,2448.0,4.08496]
["bitfinex","ETHUSD",1730602003040,1.5351,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1730602003349,1.5351,2448.7,2448.3,0.08167322]
["bitfinex","ETHUSD",1730602003712,1.5351,2448.7,2448.0,4.08486]
["bitfinex","ETHUSD",1730602003910,1.5351,2448.7,2447.9,0.561085]
["bitfinex","ETHUSD",1730602004113,5.61773,2449.4,2448.1,1.60737251]
["bitfinex","ETHUSD",1730602004351,5.61773,2449.4,2448.4,4.08421]
["bitfinex","ETHUSD",1730602004550,4.0828,2449.3,2448.5,4.16576252]
["bitfinex","ETHUSD",1730602004757,1.5351,2449.1,2448.1,4.0847]
["bitfinex","ETHUSD",1730602004915,4.08338,2449.0,2448.1,4.0847]
["bitfinex","ETHUSD",1730602005113,4.08338,2449.0,2448.2,0.40847]
["bitfinex","ETHUSD",1730602005557,4.08389,2448.7,2447.7,4.08537]
["bitfinex","ETHUSD",1730602005766,1.5351,2448.6,2447.8,4.08529]
["bitfinex","ETHUSD",1730602005930,1.5351,2448.6,2447.4,1.5257]
["bitfinex","ETHUSD",1730602005931,4.08455,2448.3,2447.4,1.5257]
["bitfinex","ETHUSD",1730602006275,1.5351,2448.6,2447.6,1.5257]
["bitfinex","ETHUSD",1730602006423,4.08289,2449.3,2448.4,4.08415]
["bitfinex","ETHUSD",1730602006783,4.08299,2449.2,2448.4,0.816853]
["bitfinex","ETHUSD",1730602007066,4.08328,2449.1,2448.4,0.816853]
["bitfinex","ETHUSD",1730602007359,1.5351,2449.0,2448.5,0.08167115]
["bitfinex","ETHUSD",1730602007561,4.08351,2448.9,2448.1,4.0848]
["bitfinex","ETHUSD",1730602007767,4.08351,2448.9,2448.1,5.201782]
["bitfinex","ETHUSD",1730602008075,4.0838,2448.7,2448.1,1.116982]
["bitfinex","ETHUSD",1730602008364,4.08351,2448.9,2448.2,0.08167801]
["bitfinex","ETHUSD",1730602008518,8.16713,2448.9,2448.2,0.08167801]
["bitfinex","ETHUSD",1730602009030,1.5351,2449.0,2448.3,4.08443]
["bitfinex","ETHUSD",1730602009410,1.5351,2449.0,2448.4,4.58257216]
["bitfinex","ETHUSD",1730602009607,1.5351,2449.0,2448.4,3.49828216]
["bitfinex","ETHUSD",1730602009812,1.5351,2449.0,2448.4,0.4166108]
["bitfinex","ETHUSD",1730602010106,1.5351,2449.0,2448.4,4.08418]
["bitfinex","ETHUSD",1730602010462,1.5351,2449.0,2448.5,0.08166541]
["bitfinex","ETHUSD",1730602010888,1.5351,2449.0,2448.4,4.08418]
["bitfinex","ETHUSD",1730602011502,1.5351,2449.0,2447.7,3.01]
["bitfinex","ETHUSD",1730602011719,1.5351,2449.0,2448.3,3.0]
["bitfinex","ETHUSD",1730602011870,1.5351,2449.0,2448.4,0.708453]
["bitfinex","ETHUSD",1730602013203,1.5351,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1730602013721,1.5351,2449.0,2448.4,0.708453]
["bitfinex","ETHUSD",1730602013932,1.5351,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1730602014080,4.08241,2449.6,2448.6,0.08166532]
["bitfinex","ETHUSD",1730602014300,4.08241,2449.6,2448.6,3.08166532]
["bitfinex","ETHUSD",1730602014301,1.5676,2449.4,2448.6,3.08166532]
["bitfinex","ETHUSD",1730602014494,1.5676,2449.4,2448.7,0.51895909]
["bitfinex","ETHUSD",1730602014736,1.5676,2449.4,2448.7,0.6006154]
["bitfinex","ETHUSD",1730602015019,1.5676,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1730602015230,1.5676,2449.4,2449.1,4.16463024]
["bitfinex","ETHUSD",1730602015411,1.5676,2449.4,2449.2,0.82478202]
["bitfinex","ETHUSD",1730602015583,1.5676,2449.8,2449.0,4.08327]
["bitfinex","ETHUSD",1730602016082,1.5676,2449.8,2448.9,4.08346]
["bitfinex","ETHUSD",1730602016083,5.64958,2449.8,2448.9,4.08346]
["bitfinex","ETHUSD",1730602016284,5.64958,2449.8,2448.7,4.60263909]
["bitfinex","ETHUSD",1730602016285,8.16538,2449.4,2448.7,0.51895909]
["bitfinex","ETHUSD",1730602016485,1.5676,2449.3,2448.7,4.60274909]
["bitfinex","ETHUSD",1730602016709,1.5676,2449.3,2448.7,0.51895909]
["bitfinex","ETHUSD",1730602017723,4.08312,2449.2,2448.7,0.51895909]
["bitfinex","ETHUSD",1730602017931,4.08312,2449.2,2448.4,7.08429]
["bitfinex","ETHUSD",1730602018081,4.08296,2449.2,2448.4,3.0]
["bitfinex","ETHUSD",1730602018280,4.08296,2449.2,2448.4,7.08427]
["bitfinex","ETHUSD",1730602018540,4.08296,2449.2,2448.5,0.07979787]
["bitfinex","ETHUSD",1730602018541,4.08307,2449.2,2448.5,0.07979787]
["bitfinex","ETHUSD",1730602018830,4.08296,2449.2,2448.5,0.07979787]
["bitfinex","ETHUSD",1730602019304,1.5676,2449.3,2448.5,0.90464366]
["bitfinex","ETHUSD",1730602019510,1.5676,2449.6,2449.0,4.08316]
["bitfinex","ETHUSD",1730602019729,1.5676,2449.6,2449.1,4.16467604]
["bitfinex","ETHUSD",1730602020237,1.5676,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1730602020394,0.0236212,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1730602020740,0.0236212,2449.8,2448.8,3.0]
["bitfinex","ETHUSD",1730602020741,0.0236212,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1730602020884,0.0236212,2449.8,2449.4,0.408269]
["bitfinex","ETHUSD",1730602021088,0.0236212,2449.8,2449.4,4.490879]
["bitfinex","ETHUSD",1730602022429,0.0236212,2449.8,2449.4,0.408269]
["bitfinex","ETHUSD",1730602022590,4.1056012,2449.8,2449.0,4.08329]
["bitfinex","ETHUSD",1730602022791,0.0236212,2449.8,2448.8,3.0]
["bitfinex","ETHUSD",1730602022993,0.0236212,2449.8,2448.7,5.68348]
["bitfinex","ETHUSD",1730602022994,0.0236212,2449.8,2449.5,8.16473]
["bitfinex","ETHUSD",1730602023253,0.0236212,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1730602023515,0.0236212,2449.8,2449.6,4.08226]
["bitfinex","ETHUSD",1730602023725,0.0236212,2449.8,2449.7,0.08162757]
["bitfinex","ETHUSD",1730602023905,0.0236212,2449.8,2449.7,7.16375365]
["bitfinex","ETHUSD",1730602024122,0.0236212,2449.8,2449.7,8.79615365]
["bitfinex","ETHUSD",1730602024484,0.0236212,2449.8,2449.7,8.71453]
["bitfinex","ETHUSD",1730602024650,0.0236212,2449.8,2449.7,10.0533585]
["bitfinex","ETHUSD",1730602026454,0.0595391,2451.0,2450.6,0.01]
["bitfinex","ETHUSD",1730602026613,0.0595391,2451.0,2450.9,7.08013]
["bitfinex","ETHUSD",1730602028281,0.0595391,2451.0,2450.9,7.16170134]
["bitfinex","ETHUSD",1730602028425,0.0595391,2451.0,2450.9,7.08013]
["bitfinex","ETHUSD",1730602028632,0.0595391,2451.0,2450.9,8.359411]
["bitfinex","ETHUSD",1730602029078,0.0581534,2451.0,2450.9,8.359411]
["bitfinex","ETHUSD",1730602030669,0.0581534,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1730602031295,0.0581534,2451.0,2450.6,8.16105]
["bitfinex","ETHUSD",1730602031441,0.0581534,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1730602031826,0.0581534,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1730602032133,0.0581534,2451.0,2450.5,3.0]
["bitfinex","ETHUSD",1730602032134,0.0581534,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730602032332,0.0581534,2451.0,2450.9,0.90578897]
["bitfinex","ETHUSD",1730602032659,0.0581534,2451.0,2450.9,0.82419899]
["bitfinex","ETHUSD",1730602032836,0.0581534,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1730602033031,0.0581534,2451.0,2450.6,4.08058]
["bitfinex","ETHUSD",1730602033239,0.0581534,2451.0,2448.8,0.84704497]
["bitfinex","ETHUSD",1730602033240,0.0581534,2451.0,2450.2,4.08122]
["bitfinex","ETHUSD",1730602033486,1.5448,2450.8,2450.0,4.08152]
["bitfinex","ETHUSD",1730602033682,1.5448,2450.8,2450.1,4.08135]
["bitfinex","ETHUSD",1730602033986,1.5448,2450.8,2449.8,4.08186]
["bitfinex","ETHUSD",1730602034133,0.0581534,2451.0,2449.6,4.08221]
["bitfinex","ETHUSD",1730602034134,4.08075,2450.6,2449.6,4.08221]
["bitfinex","ETHUSD",1730602034336,0.0681534,2451.0,2449.5,2.203895]
["bitfinex","ETHUSD",1730602034337,1.5448,2450.5,2449.7,4.16366029]
["bitfinex","ETHUSD",1730602034538,1.5448,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1730602034975,1.5448,2450.5,2449.7,4.08202]
["bitfinex","ETHUSD",1730602035337,1.5448,2450.5,2449.8,0.08161593]
["bitfinex","ETHUSD",1730602035541,1.5448,2450.5,2449.9,8.1634]
["bitfinex","ETHUSD",1730602035742,1.5448,2450.5,2450.0,0.08161788]
["bitfinex","ETHUSD",1730602036285,1.5448,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1730602036494,1.5448,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1730602036789,1.5448,2450.9,2450.5,4.488777]
["bitfinex","ETHUSD",1730602036938,1.5448,2450.9,2450.5,4.488737]
["bitfinex","ETHUSD",1730602037285,0.0581534,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730602038191,0.0581534,2451.0,2450.9,7.08013]
["bitfinex","ETHUSD",1730602040442,0.0581534,2451.0,2450.9,8.58773]
["bitfinex","ETHUSD",1730602040670,0.0581534,2451.0,2450.9,9.854531]
["bitfinex","ETHUSD",1730602041975,0.0581534,2451.0,2450.9,1.266801]
["bitfinex","ETHUSD",1730602042289,0.0581534,2451.0,2450.6,4.08049]
["bitfinex","ETHUSD",1730602042445,0.0581534,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1730602042642,0.0581534,2451.0,2450.5,0.408077]
["bitfinex","ETHUSD",1730602042894,1.6456,2450.9,2450.6,0.08159445]
["bitfinex","ETHUSD",1730602043199,1.6456,2450.9,2450.5,4.08064]
["bitfinex","ETHUSD",1730602043359,1.6456,2450.9,2450.6,0.08160124]
["bitfinex","ETHUSD",1730602043686,1.6456,2450.9,2450.5,4.08064]
["bitfinex","ETHUSD",1730602043892,1.6456,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1730602044096,1.6456,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1730602044244,0.0581534,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1730602044448,0.0581534,2451.0,2450.9,4.16172225]
["bitfinex","ETHUSD",1730602044650,0.0581534,2451.0,2450.9,0.08159225]
["bitfinex","ETHUSD",1730602044850,0.0581534,2451.0,2450.9,7.08013]
["bitfinex","ETHUSD",1730602045171,0.0581534,2451.0,2450.9,8.196156]
["bitfinex","ETHUSD",1730602046499,0.0581534,2451.0,2450.2,4.08118]
["bitfinex","ETHUSD",1730602046500,1.6456,2450.9,2450.2,4.08118]
["bitfinex","ETHUSD",1730602046652,1.6456,2450.9,2450.0,5.58915]
["bitfinex","ETHUSD",1730602046653,5.72584,2450.9,2450.3,0.08160808]
["bitfinex","ETHUSD",1730602046856,4.08032,2450.8,2450.1,0.08160788]
["bitfinex","ETHUSD",1730602047052,4.08032,2450.8,2449.8,4.08186]
["bitfinex","ETHUSD",1730602047053,1.6456,2450.5,2449.8,8.16367]
["bitfinex","ETHUSD",1730602047255,1.6456,2450.5,2449.9,0.816367]
["bitfinex","ETHUSD",1730602047561,5.72691,2450.2,2449.4,4.08253]
["bitfinex","ETHUSD",1730602048196,5.72691,2450.2,2449.2,4.08284]
["bitfinex","ETHUSD",1730602048197,1.6456,2450.2,2449.2,4.08284]
["bitfinex","ETHUSD",1730602048401,1.6456,2450.2,2449.0,1.5076]
["bitfinex","ETHUSD",1730602048402,1.6456,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1730602048694,1.6456,2450.2,2449.3,0.08163874]
["bitfinex","ETHUSD",1730602048695,4.08154,2450.1,2449.3,4.08273]
["bitfinex","ETHUSD",1730602048857,1.6456,2450.2,2449.5,4.08245]
["bitfinex","ETHUSD",1730602049055,1.6456,2450.7,2450.1,4.08131]
["bitfinex","ETHUSD",1730602049257,1.6456,2450.7,2450.2,0.08162832]
["bitfinex","ETHUSD",1730602049675,1.6456,2450.7,2449.9,4.08174]
["bitfinex","ETHUSD",1730602049866,1.6456,2450.7,2450.1,3.0]
["bitfinex","ETHUSD",1730602050063,1.6456,2450.7,2450.0,4.08163]
["bitfinex","ETHUSD",1730602050291,1.6456,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1730602050495,1.6456,2450.7,2450.2,0.08161167]
["bitfinex","ETHUSD",1730602050715,1.6456,2450.7,2450.2,4.16281167]
["bitfinex","ETHUSD",1730602051056,1.6456,2450.7,2450.2,0.08161167]
["bitfinex","ETHUSD",1730602051454,1.6456,2450.7,2449.9,3.0]
["bitfinex","ETHUSD",1730602051661,1.6456,2450.7,2449.7,7.08211]
["bitfinex","ETHUSD",1730602051662,4.08088,2450.5,2449.7,7.08211]
["bitfinex","ETHUSD",1730602051862,1.6456,2450.4,2449.8,1.15806984]
["bitfinex","ETHUSD",1730602052082,1.6456,2450.4,2449.9,0.0816221]
["bitfinex","ETHUSD",1730602052283,1.6456,2450.4,2449.8,1.15806984]
["bitfinex","ETHUSD",1730602052605,1.6456,2450.4,2449.8,5.24001984]
["bitfinex","ETHUSD",1730602052783,1.6456,2450.4,2449.9,0.08162297]
["bitfinex","ETHUSD",1730602053163,1.6456,2450.4,2449.9,4.16328297]
["bitfinex","ETHUSD",1730602053370,1.6456,2450.4,2449.9,0.08162297]
["bitfinex","ETHUSD",1730602054003,1.6456,2450.4,2449.9,0.08162041]
["bitfinex","ETHUSD",1730602054224,1.6456,2450.4,2449.9,4.16332041]
["bitfinex","ETHUSD",1730602054363,1.6456,2450.4,2449.9,0.82451804]
["bitfinex","ETHUSD",1730602054703,1.6456,2450.4,2449.9,4.16329044]
["bitfinex","ETHUSD",1730602055013,1.6456,2450.4,2449.9,8.24498044]
["bitfinex","ETHUSD",1730602055177,1.6456,2450.9,2450.1,4.08145]
["bitfinex","ETHUSD",1730602055374,1.6456,2450.9,2449.6,0.4164084]
["bitfinex","ETHUSD",1730602055375,1.6456,2450.9,2450.2,0.0816118]
["bitfinex","ETHUSD",1730602055710,1.6456,2450.9,2450.3,4.08111]
["bitfinex","ETHUSD",1730602055907,1.6456,2450.9,2450.5,4.08066]
["bitfinex","ETHUSD",1730602056461,1.6456,2450.9,2449.9,3.0]
["bitfinex","ETHUSD",1730602056664,5.72623,2450.6,2449.9,3.0]
["bitfinex","ETHUSD",1730602056901,5.72623,2450.6,2449.9,7.08174]
["bitfinex","ETHUSD",1730602056902,1.6456,2450.6,2449.9,7.08174]
["bitfinex","ETHUSD",1730602057275,1.6456,2450.6,2450.0,0.08161423]
["bitfinex","ETHUSD",1730602057482,1.6456,2450.6,2450.0,4.87956965]
["bitfinex","ETHUSD",1730602057763,1.6456,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1730602058105,1.6456,2450.6,2450.2,0.08161428]
["bitfinex","ETHUSD",1730602058933,1.6456,2450.6,2450.1,4.16305431]
["bitfinex","ETHUSD",1730602059175,1.6456,2450.6,2450.3,4.08103]
["bitfinex","ETHUSD",1730602059439,1.6456,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1730602059736,1.6456,2450.9,2450.5,4.08066]
["bitfinex","ETHUSD",1730602060033,1.6456,2450.9,2450.6,4.16212908]
["bitfinex","ETHUSD",1730602060228,0.0581534,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1730602060438,0.0581534,2451.0,2450.4,4.488963]
["bitfinex","ETHUSD",1730602060595,0.0581534,2451.0,2450.5,0.53049245]
["bitfinex","ETHUSD",1730602060795,0.0581534,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1730602061040,0.0581534,2451.0,2450.8,0.08159616]
["bitfinex","ETHUSD",1730602061193,0.0581534,2451.0,2450.5,4.08065]
["bitfinex","ETHUSD",1730602061405,1.6456,2450.9,2449.9,4.08169]
["bitfinex","ETHUSD",1730602061701,4.08041,2450.8,2449.9,4.08169]
["bitfinex","ETHUSD",1730602061904,4.08041,2450.8,2450.1,0.47980254]
["bitfinex","ETHUSD",1730602062134,4.0804,2450.8,2450.1,0.47980254]
["bitfinex","ETHUSD",1730602062343,4.0804,2450.8,2450.2,0.08161384]
["bitfinex","ETHUSD",1730602062636,1.6456,2450.9,2450.2,4.16282384]
["bitfinex","ETHUSD",1730602062815,0.29807693,2450.8,2450.2,4.16282384]
["bitfinex","ETHUSD",1730602063137,1.6456,2450.9,2450.2,0.95400817]
["bitfinex","ETHUSD",1730602063341,1.6456,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730602063497,0.0581534,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730602063989,0.0581534,2451.0,2450.8,4.16187104]
["bitfinex","ETHUSD",1730602064192,0.0581534,2451.0,2450.8,0.08159104]
["bitfinex","ETHUSD",1730602064491,0.0581534,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1730602064731,0.0581534,2451.0,2450.6,0.08160396]
["bitfinex","ETHUSD",1730602065403,0.0581534,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730602065603,0.0581534,2451.0,2450.8,4.0802]
["bitfinex","ETHUSD",1730602065823,0.0581534,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730602066005,0.0581534,2451.0,2450.9,4.16171909]
["bitfinex","ETHUSD",1730602066210,0.0581534,2451.0,2450.9,4.985911]
["bitfinex","ETHUSD",1730602067011,0.0581534,2451.0,2450.9,7.985911]
["bitfinex","ETHUSD",1730602067242,0.0581534,2451.0,2450.9,7.90432191]
["bitfinex","ETHUSD",1730602067655,0.0581534,2451.0,2450.5,0.81618]
["bitfinex","ETHUSD",1730602067838,0.0581534,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1730602068011,0.0581534,2451.0,2450.6,3.0]
["bitfinex","ETHUSD",1730602068426,1.5823,2450.9,2450.6,3.0]
["bitfinex","ETHUSD",1730602068829,1.5823,2450.9,2450.4,7.08096]
["bitfinex","ETHUSD",1730602069039,0.29902334,2450.8,2450.4,7.08096]
["bitfinex","ETHUSD",1730602069240,2.4167541,2450.9,2450.5,1.116196]
["bitfinex","ETHUSD",1730602069407,2.4167541,2450.9,2450.6,3.0]
["bitfinex","ETHUSD",1730602069408,0.29915129,2450.8,2450.6,3.0]
["bitfinex","ETHUSD",1730602069610,1.5823,2450.9,2450.7,0.08160095]
["bitfinex","ETHUSD",1730602069808,0.29915191,2450.8,2450.7,0.08160095]
["bitfinex","ETHUSD",1730602070044,0.29915191,2450.8,2450.6,4.08061]
["bitfinex","ETHUSD",1730602070252,2.4167541,2450.9,2450.7,0.8196806]
["bitfinex","ETHUSD",1730602070449,0.29917557,2450.8,2450.7,0.8196806]
["bitfinex","ETHUSD",1730602070759,0.29917551,2450.8,2450.7,0.90128149]
["bitfinex","ETHUSD",1730602070946,0.29917551,2450.8,2450.7,4.98174149]
["bitfinex","ETHUSD",1730602071258,0.8926075,2451.0,2450.8,4.08018]
["bitfinex","ETHUSD",1730602071565,0.8926075,2451.0,2450.9,0.49814615]
["bitfinex","ETHUSD",1730602071566,0.0581534,2451.0,2450.9,0.49814615]
["bitfinex","ETHUSD",1730602071728,0.357201,2451.0,2450.6,4.08047]
["bitfinex","ETHUSD",1730602071923,1.13642838,2450.9,2450.7,4.16202561]
["bitfinex","ETHUSD",1730602072140,0.89553418,2451.0,2450.7,0.08159561]
["bitfinex","ETHUSD",1730602072338,1.1364139,2450.9,2450.6,4.08047]
["bitfinex","ETHUSD",1730602072633,0.83738078,2450.9,2450.6,1.116133]
["bitfinex","ETHUSD",1730602072834,0.29905637,2450.8,2450.6,1.116133]
["bitfinex","ETHUSD",1730602073034,0.83738078,2450.9,2450.6,1.116133]
["bitfinex","ETHUSD",1730602073258,1.13650133,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1730602073470,1.25457136,2450.9,2450.0,4.0815]
["bitfinex","ETHUSD",1730602073471,1.13649318,2450.7,2450.0,4.0815]
["bitfinex","ETHUSD",1730602073634,0.83738078,2450.5,2450.1,0.08161195]
["bitfinex","ETHUSD",1730602073979,0.29908844,2450.6,2449.6,1.5813]
["bitfinex","ETHUSD",1730602073980,0.29908844,2450.6,2449.8,4.08187]
["bitfinex","ETHUSD",1730602073981,0.83738078,2450.6,2449.8,4.08187]
["bitfinex","ETHUSD",1730602074273,1.13648775,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1730602074572,1.65587605,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1730602074573,0.83738078,2450.6,2450.3,0.08161114]
["bitfinex","ETHUSD",1730602074774,0.83738078,2450.6,2450.4,4.08086]
["bitfinex","ETHUSD",1730602075333,0.83738078,2450.6,2450.3,3.08160981]
["bitfinex","ETHUSD",1730602075529,0.83738078,2450.6,2450.4,0.71627798]
["bitfinex","ETHUSD",1730602075837,0.83738078,2450.6,2450.5,7.16239932]
["bitfinex","ETHUSD",1730602076041,0.83738078,2450.9,2450.4,0.71627798]
["bitfinex","ETHUSD",1730602076275,0.83738078,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730602076460,1.31272476,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1730602076461,0.89553418,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730602076767,0.0581534,2451.0,2450.9,4.896173]
["bitfinex","ETHUSD",1730602077334,0.0581534,2451.0,2450.9,7.896173]
["bitfinex","ETHUSD",1730602077534,0.89553418,2451.0,2450.9,0.816043]
["bitfinex","ETHUSD",1730602077744,0.89553418,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1730602077958,0.89553418,2451.0,2450.8,3.08159587]
["bitfinex","ETHUSD",1730602078273,0.89553418,2451.0,2450.8,0.08159587]
["bitfinex","ETHUSD",1730602078587,2.83687136,2450.9,2450.5,0.08159919]
["bitfinex","ETHUSD",1730602078875,0.83795349,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1730602079043,0.83795349,2450.7,2450.4,0.08160709]
["bitfinex","ETHUSD",1730602079436,0.83795349,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1730602079437,0.83795349,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1730602079669,0.83795349,2450.6,2450.2,4.16282959]
["bitfinex","ETHUSD",1730602079670,0.83795349,2450.5,2450.2,4.16282959]
["bitfinex","ETHUSD",1730602079872,0.83795349,2450.5,2450.3,4.08103]
["bitfinex","ETHUSD",1730602080234,0.83795349,2450.5,2450.2,4.7431988]
["bitfinex","ETHUSD",1730602080235,0.83795349,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730602080640,0.83795349,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1730602080851,0.83795349,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730602081158,2.83687136,2450.9,2450.5,0.408071]
["bitfinex","ETHUSD",1730602081479,0.83767542,2450.7,2450.5,4.08067]
["bitfinex","ETHUSD",1730602081634,0.83767542,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1730602082384,0.83767542,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730602082671,0.83767542,2450.8,2450.6,7.08062]
["bitfinex","ETHUSD",1730602082982,0.83767542,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1730602083277,0.83767542,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1730602083653,0.83767542,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1730602084086,0.83767542,2450.8,2450.5,4.08071]
["bitfinex","ETHUSD",1730602084445,0.83767542,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1730602084664,0.83767542,2450.8,2450.4,7.08088]
["bitfinex","ETHUSD",1730602085088,0.83767542,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1730602085241,0.83767542,2450.8,2450.5,4.16228509]
["bitfinex","ETHUSD",1730602085593,0.83767542,2450.8,2450.4,7.85516588]
["bitfinex","ETHUSD",1730602085951,0.83767542,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1730602086286,0.2993307,2450.7,2450.3,3.0]
["bitfinex","ETHUSD",1730602086457,0.83767542,2450.8,2450.3,7.08105]
["bitfinex","ETHUSD",1730602086656,0.29932734,2450.7,2450.0,3.0]
["bitfinex","ETHUSD",1730602086862,0.83767542,2450.8,2450.2,3.0]
["bitfinex","ETHUSD",1730602087192,0.29932577,2450.7,2450.2,3.08161122]
["bitfinex","ETHUSD",1730602087391,1.5797,2450.7,2449.9,4.489877]
["bitfinex","ETHUSD",1730602087599,4.08073,2450.6,2449.7,4.082]
["bitfinex","ETHUSD",1730602087905,4.08073,2450.6,2449.1,1.29056746]
["bitfinex","ETHUSD",1730602087906,4.08184,2449.9,2449.1,1.27056746]
["bitfinex","ETHUSD",1730602088063,4.08222,2449.7,2449.1,1.27056746]
["bitfinex","ETHUSD",1730602088242,3.63032148,2450.0,2449.1,1.27056746]
["bitfinex","ETHUSD",1730602088243,4.08255,2449.5,2449.1,1.27056746]
["bitfinex","ETHUSD",1730602088446,5.66242,2449.4,2449.1,1.27056746]
["bitfinex","ETHUSD",1730602088647,5.66242,2449.4,2448.7,4.08365]
["bitfinex","ETHUSD",1730602088944,5.66242,2449.4,2448.8,4.491975]
["bitfinex","ETHUSD",1730602089141,0.29899405,2449.3,2448.8,0.408365]
["bitfinex","ETHUSD",1730602089342,0.29899405,2449.3,2448.3,4.0844]
["bitfinex","ETHUSD",1730602089343,4.08342,2449.0,2448.3,4.0844]
["bitfinex","ETHUSD",1730602089546,1.87840065,2448.9,2448.1,4.0847]
["bitfinex","ETHUSD",1730602089782,4.38241065,2448.8,2448.0,4.08491]
["bitfinex","ETHUSD",1730602089957,4.08399,2448.6,2447.9,8.28748187]
["bitfinex","ETHUSD",1730602090172,1.5797,2448.5,2447.9,4.20240187]
["bitfinex","ETHUSD",1730602090599,5.66392,2448.5,2447.9,4.20240187]
["bitfinex","ETHUSD",1730602090966,4.08431,2448.4,2447.9,4.20240187]
["bitfinex","ETHUSD",1730602091492,5.66392,2448.5,2447.9,4.20240187]
["bitfinex","ETHUSD",1730602091866,1.5797,2448.5,2447.9,5.52141074]
["bitfinex","ETHUSD",1730602092066,1.5797,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1730602092269,1.5797,2448.5,2448.1,4.16636635]
["bitfinex","ETHUSD",1730602092799,1.5797,2448.5,2447.9,8.28738187]
["bitfinex","ETHUSD",1730602093001,5.66393,2448.5,2447.9,4.20240187]
["bitfinex","ETHUSD",1730602093153,1.5797,2448.5,2448.0,4.1666343]
["bitfinex","ETHUSD",1730602093354,1.5797,2448.5,2448.1,4.92166362]
["bitfinex","ETHUSD",1730602093855,8.1689,2448.4,2448.1,0.83690362]
["bitfinex","ETHUSD",1730602094394,8.1689,2448.4,2447.9,8.28743187]
["bitfinex","ETHUSD",1730602094623,8.1689,2448.4,2447.9,4.20240187]
["bitfinex","ETHUSD",1730602094624,12.25326,2448.4,2447.9,4.20240187]
["bitfinex","ETHUSD",1730602094904,8.1689,2448.4,2447.9,4.20240187]
["bitfinex","ETHUSD",1730602095065,8.1689,2448.4,2448.1,4.08477]
["bitfinex","ETHUSD",1730602095280,8.1689,2448.4,2448.2,0.408477]
["bitfinex","ETHUSD",1730602095598,8.1689,2448.4,2448.2,4.493087]
["bitfinex","ETHUSD",1730602096014,8.1689,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1730602096524,3.63032148,2449.4,2448.3,4.08446]
["bitfinex","ETHUSD",1730602096525,2.07784223,2449.7,2449.5,4.08245]
["bitfinex","ETHUSD",1730602096809,0.42666246,2450.7,2450.6,7.08063]
["bitfinex","ETHUSD",1730602096974,0.42666246,2450.7,2450.6,10.71095148]
["bitfinex","ETHUSD",1730602097171,4.07847,2451.9,2450.9,4.08013]
["bitfinex","ETHUSD",1730602097362,4.0789,2451.7,2450.9,7.08013]
["bitfinex","ETHUSD",1730602097568,1.5801,2451.2,2450.6,5.26028463]
["bitfinex","ETHUSD",1730602097901,1.5801,2451.2,2450.6,7.71093148]
["bitfinex","ETHUSD",1730602098198,1.5801,2451.2,2450.5,4.08074]
["bitfinex","ETHUSD",1730602098384,1.5801,2451.2,2450.6,0.08160422]
["bitfinex","ETHUSD",1730602098696,1.5801,2451.2,2450.4,4.08084]
["bitfinex","ETHUSD",1730602098859,1.5801,2451.2,2450.5,4.0807]
["bitfinex","ETHUSD",1730602099061,1.5801,2451.2,2450.4,4.08084]
["bitfinex","ETHUSD",1730602099262,1.5801,2451.2,2450.5,4.08069]
["bitfinex","ETHUSD",1730602099494,1.5801,2451.2,2450.5,1.17918515]
["bitfinex","ETHUSD",1730602099730,1.5801,2451.2,2450.6,4.08056]
["bitfinex","ETHUSD",1730602100098,1.5801,2451.2,2450.6,4.08053]
["bitfinex","ETHUSD",1730602101316,1.5801,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1730602101834,1.5801,2451.2,2450.4,4.08086]
["bitfinex","ETHUSD",1730602102043,5.65974,2451.2,2450.4,8.16171]
["bitfinex","ETHUSD",1730602102244,1.5801,2451.2,2450.5,4.90507196]
["bitfinex","ETHUSD",1730602102396,1.5801,2451.2,2450.5,4.08064]
["bitfinex","ETHUSD",1730602102593,1.5801,2451.2,2450.6,4.08061]
["bitfinex","ETHUSD",1730602102828,1.5801,2451.2,2450.5,4.08064]
["bitfinex","ETHUSD",1730602103217,5.65973,2451.2,2450.5,4.08064]
["bitfinex","ETHUSD",1730602103423,4.07987,2451.1,2450.4,3.0]
["bitfinex","ETHUSD",1730602103607,4.07987,2451.1,2450.3,4.08103]
["bitfinex","ETHUSD",1730602103827,1.03792874,2451.0,2450.3,4.08103]
["bitfinex","ETHUSD",1730602104238,1.03792874,2451.0,2450.3,8.16204]
["bitfinex","ETHUSD",1730602104450,1.03792874,2451.0,2450.3,4.08101]
["bitfinex","ETHUSD",1730602104591,1.03792874,2451.0,2450.1,7.0814]
["bitfinex","ETHUSD",1730602104592,5.12789874,2451.0,2450.1,4.0814]
["bitfinex","ETHUSD",1730602104797,5.12789874,2451.0,2449.9,4.08172]
["bitfinex","ETHUSD",1730602104798,5.66051,2450.8,2450.0,4.0816]
["bitfinex","ETHUSD",1730602105116,5.6605,2450.8,2449.9,4.08172]
["bitfinex","ETHUSD",1730602105297,4.08073,2450.6,2449.7,8.16402]
["bitfinex","ETHUSD",1730602105496,4.08082,2450.5,2449.7,4.082]
["bitfinex","ETHUSD",1730602105735,4.08073,2450.6,2449.7,5.062186]
["bitfinex","ETHUSD",1730602106037,4.08073,2450.6,2449.5,5.71989]
["bitfinex","ETHUSD",1730602106038,4.08131,2450.2,2449.5,4.08239]
["bitfinex","ETHUSD",1730602106230,1.5801,2450.3,2449.6,4.16390555]
["bitfinex","ETHUSD",1730602106429,1.5801,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1730602106629,1.5801,2450.3,2449.6,4.08221]
["bitfinex","ETHUSD",1730602106831,1.5801,2450.3,2449.7,4.16376224]
["bitfinex","ETHUSD",1730602107037,1.5801,2450.3,2449.7,4.98835946]
["bitfinex","ETHUSD",1730602107600,1.5801,2450.3,2449.7,0.90622946]
["bitfinex","ETHUSD",1730602108798,1.5801,2450.3,2449.7,4.98832946]
["bitfinex","ETHUSD",1730602109143,1.5801,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1730602109315,1.5801,2450.3,2449.9,0.0816227]
["bitfinex","ETHUSD",1730602109514,1.5801,2450.3,2449.9,4.66216969]
["bitfinex","ETHUSD",1730602109903,1.5801,2450.3,2449.9,0.58042969]
["bitfinex","ETHUSD",1730602110247,1.5801,2450.3,2449.7,0.82459722]
["bitfinex","ETHUSD",1730602110446,1.5801,2450.3,2449.7,3.82459722]
["bitfinex","ETHUSD",1730602110802,1.5801,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730602111103,4.08057,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1730602111104,1.5801,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1730602111303,1.5801,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730602111555,1.5801,2450.7,2449.7,8.08611905]
["bitfinex","ETHUSD",1730602111854,1.5801,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1730602112148,1.5801,2450.7,2450.1,4.16293874]
["bitfinex","ETHUSD",1730602112352,1.5801,2450.7,2450.0,4.08149]
["bitfinex","ETHUSD",1730602112505,1.5801,2450.7,2450.0,8.871149]
["bitfinex","ETHUSD",1730602112707,1.5801,2450.7,2450.1,4.08142]
["bitfinex","ETHUSD",1730602113098,1.5801,2450.7,2450.1,0.08161887]
["bitfinex","ETHUSD",1730602113298,1.5801,2450.7,2450.0,4.789639]
["bitfinex","ETHUSD",1730602113530,1.5801,2450.7,2450.1,4.08144]
["bitfinex","ETHUSD",1730602113714,1.5801,2450.7,2450.1,1.1871079]
["bitfinex","ETHUSD",1730602113924,1.5801,2450.7,2449.9,7.08175]
["bitfinex","ETHUSD",1730602113925,5.66058,2450.7,2449.9,7.08175]
["bitfinex","ETHUSD",1730602114263,5.66058,2450.7,2449.9,7.16337488]
["bitfinex","ETHUSD",1730602114409,1.5801,2450.7,2450.0,4.08161]
["bitfinex","ETHUSD",1730602114601,1.5801,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1730602114813,1.5801,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1730602115132,1.5801,2450.7,2450.3,4.97890037]
["bitfinex","ETHUSD",1730602115369,1.5801,2450.7,2450.3,0.816271]
["bitfinex","ETHUSD",1730602115506,1.5801,2450.7,2449.7,5.08611905]
["bitfinex","ETHUSD",1730602115507,0.0581534,2451.0,2447.8,0.8490531]
["bitfinex","ETHUSD",1730602115508,1.5801,2448.5,2447.8,0.8490531]
["bitfinex","ETHUSD",1730602115708,1.5801,2448.5,2447.2,1.6375]
["bitfinex","ETHUSD",1730602115709,4.08456,2448.3,2447.3,4.08603]
["bitfinex","ETHUSD",1730602115960,4.08494,2448.1,2447.4,0.408603]
["bitfinex","ETHUSD",1730602116246,2.90966439,2448.2,2446.9,4.08671]
["bitfinex","ETHUSD",1730602116247,1.5801,2447.8,2446.9,4.08671]
["bitfinex","ETHUSD",1730602116416,2.28755246,2447.7,2447.0,4.08653]
["bitfinex","ETHUSD",1730602116614,1.5801,2447.8,2447.0,4.08653]
["bitfinex","ETHUSD",1730602117550,1.5801,2447.8,2447.0,3.0]
["bitfinex","ETHUSD",1730602117745,1.5801,2447.8,2447.1,0.708671]
["bitfinex","ETHUSD",1730602117953,1.5801,2447.8,2447.2,4.16798763]
["bitfinex","ETHUSD",1730602118150,1.5801,2447.8,2447.2,0.08171763]
["bitfinex","ETHUSD",1730602118750,1.5801,2447.8,2447.1,3.0]
["bitfinex","ETHUSD",1730602119338,5.6654,2447.8,2447.1,3.0]
["bitfinex","ETHUSD",1730602119545,1.5801,2447.8,2447.2,0.708654]
["bitfinex","ETHUSD",1730602119781,4.08548,2447.7,2447.0,0.0817182]
["bitfinex","ETHUSD",1730602120070,1.5801,2447.8,2447.0,0.0817182]
["bitfinex","ETHUSD",1730602120214,1.5801,2447.8,2447.1,4.08637]
["bitfinex","ETHUSD",1730602120563,1.5801,2447.8,2446.9,7.08674]
["bitfinex","ETHUSD",1730602120745,4.08549,2447.7,2447.1,3.0]
["bitfinex","ETHUSD",1730602120916,1.5801,2447.8,2447.2,0.79037749]
["bitfinex","ETHUSD",1730602121114,1.5801,2447.8,2447.2,0.708661]
["bitfinex","ETHUSD",1730602121466,4.08565,2447.6,2447.2,0.708661]
["bitfinex","ETHUSD",1730602121620,4.08565,2447.6,2446.9,3.0]
["bitfinex","ETHUSD",1730602121814,14.01238183,2447.8,2446.9,3.0]
["bitfinex","ETHUSD",1730602122147,4.08549,2447.7,2447.0,0.08171789]
["bitfinex","ETHUSD",1730602122369,5.66541,2447.8,2447.1,3.0]
["bitfinex","ETHUSD",1730602122579,4.0855,2447.7,2447.1,3.0]
["bitfinex","ETHUSD",1730602122743,5.66541,2447.8,2447.1,3.71683379]
["bitfinex","ETHUSD",1730602123151,9.75082,2447.8,2447.1,3.79855176]
["bitfinex","ETHUSD",1730602123650,4.08572,2447.6,2447.1,0.71683379]
["bitfinex","ETHUSD",1730602123847,9.75093,2447.8,2447.0,4.08662]
["bitfinex","ETHUSD",1730602124080,4.08572,2447.6,2446.9,3.0]
["bitfinex","ETHUSD",1730602124283,4.08582,2447.5,2446.9,3.0]
["bitfinex","ETHUSD",1730602124668,9.92699183,2447.8,2446.9,3.0]
["bitfinex","ETHUSD",1730602124872,9.92699183,2447.8,2447.1,3.0]
["bitfinex","ETHUSD",1730602124873,4.0855,2447.7,2447.1,3.0]
["bitfinex","ETHUSD",1730602125171,14.01243183,2447.8,2447.0,4.16833141]
["bitfinex","ETHUSD",1730602125376,14.01243183,2447.8,2447.1,3.71683314]
["bitfinex","ETHUSD",1730602125580,4.08548,2447.7,2447.1,3.71683314]
["bitfinex","ETHUSD",1730602125946,4.0857,2447.6,2447.1,0.71683314]
["bitfinex","ETHUSD",1730602126177,4.08594,2447.5,2446.9,3.0]
["bitfinex","ETHUSD",1730602126488,4.08594,2447.5,2446.7,4.6375]
["bitfinex","ETHUSD",1730602126489,7.72722495,2447.4,2446.7,4.6375]
["bitfinex","ETHUSD",1730602126648,7.72722495,2447.4,2446.7,8.72463]
["bitfinex","ETHUSD",1730602126844,3.64124495,2447.4,2446.7,8.72463]
["bitfinex","ETHUSD",1730602127062,3.64124495,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730602127262,3.64124495,2447.4,2446.8,8.367998]
["bitfinex","ETHUSD",1730602127462,11.81242495,2447.7,2446.9,4.08677]
["bitfinex","ETHUSD",1730602127674,3.64124495,2447.7,2446.8,4.281178]
["bitfinex","ETHUSD",1730602127890,1.5801,2447.8,2446.8,4.08697]
["bitfinex","ETHUSD",1730602128089,1.5801,2447.8,2447.2,3.0]
["bitfinex","ETHUSD",1730602128252,5.66543,2447.8,2447.2,3.0]
["bitfinex","ETHUSD",1730602128454,1.5801,2447.8,2447.2,3.0]
["bitfinex","ETHUSD",1730602128689,1.5801,2447.8,2447.3,0.08171431]
["bitfinex","ETHUSD",1730602128891,1.5801,2447.8,2447.3,5.29325374]
["bitfinex","ETHUSD",1730602129350,1.5801,2447.8,2447.3,5.21153943]
["bitfinex","ETHUSD",1730602129548,7.72621495,2448.0,2447.3,5.21153943]
["bitfinex","ETHUSD",1730602129956,3.64124495,2448.0,2447.4,0.08170841]
["bitfinex","ETHUSD",1730602130359,7.72621495,2448.0,2447.3,5.21143943]
["bitfinex","ETHUSD",1730602130557,4.08514,2447.9,2447.2,3.0]
["bitfinex","ETHUSD",1730602130760,3.64124495,2448.0,2447.2,3.0]
["bitfinex","ETHUSD",1730602130962,4.08513,2447.9,2447.2,3.0]
["bitfinex","ETHUSD",1730602131160,3.64124495,2448.0,2447.2,3.0]
["bitfinex","ETHUSD",1730602131360,3.64124495,2448.0,2447.3,4.08604]
["bitfinex","ETHUSD",1730602131660,7.72634495,2448.0,2447.3,4.08604]
["bitfinex","ETHUSD",1730602132359,4.08514,2447.9,2447.3,4.08604]
["bitfinex","ETHUSD",1730602132843,4.08514,2447.9,2447.1,7.08636]
["bitfinex","ETHUSD",1730602133504,4.08514,2447.9,2446.9,0.573443]
["bitfinex","ETHUSD",1730602133505,4.08583,2447.5,2446.9,0.573443]
["bitfinex","ETHUSD",1730602133675,4.08583,2447.5,2446.7,1.6375]
["bitfinex","ETHUSD",1730602133875,7.72681495,2447.7,2446.7,1.6375]
["bitfinex","ETHUSD",1730602133876,4.08569,2447.6,2446.7,1.6375]
["bitfinex","ETHUSD",1730602134275,4.0858,2447.5,2446.7,1.6375]
["bitfinex","ETHUSD",1730602134506,4.08569,2447.6,2446.7,1.6375]
["bitfinex","ETHUSD",1730602134921,4.08582,2447.5,2446.7,1.6375]
["bitfinex","ETHUSD",1730602135519,3.64124495,2447.4,2446.7,4.08702]
["bitfinex","ETHUSD",1730602135723,1.5636,2447.3,2446.8,3.0]
["bitfinex","ETHUSD",1730602135943,5.64975,2447.3,2446.6,3.0]
["bitfinex","ETHUSD",1730602136218,5.64975,2447.3,2446.5,7.08737]
["bitfinex","ETHUSD",1730602136219,4.08637,2447.2,2446.5,4.08737]
["bitfinex","ETHUSD",1730602136589,4.08637,2447.2,2446.5,8.17471]
["bitfinex","ETHUSD",1730602136771,5.64975,2447.3,2446.5,5.063661]
["bitfinex","ETHUSD",1730602137001,5.64975,2447.3,2446.6,4.0873]
["bitfinex","ETHUSD",1730602137739,5.64975,2447.3,2446.5,5.063661]
["bitfinex","ETHUSD",1730602137898,5.64975,2447.3,2446.6,4.0872]
["bitfinex","ETHUSD",1730602138839,5.64975,2447.3,2446.5,5.063661]
["bitfinex","ETHUSD",1730602139005,5.64975,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1730602140400,5.64975,2447.3,2446.6,0.6652161]
["bitfinex","ETHUSD",1730602140401,5.64984,2447.3,2446.6,0.6652161]
["bitfinex","ETHUSD",1730602140605,4.0863,2447.2,2446.5,7.08738]
["bitfinex","ETHUSD",1730602140924,4.08661,2447.1,2446.5,3.0]
["bitfinex","ETHUSD",1730602141104,4.08704,2446.8,2446.2,4.08782]
["bitfinex","ETHUSD",1730602141312,4.08704,2446.8,2446.1,1.6494248]
["bitfinex","ETHUSD",1730602141313,8.17444,2446.7,2446.1,1.6494248]
["bitfinex","ETHUSD",1730602141737,4.08721,2446.7,2446.1,1.6494248]
["bitfinex","ETHUSD",1730602141909,4.08735,2446.6,2446.1,0.0609248]
["bitfinex","ETHUSD",1730602142246,4.08766,2446.4,2446.1,0.0609248]
["bitfinex","ETHUSD",1730602142845,5.2694405,2446.4,2446.1,0.0609248]
["bitfinex","ETHUSD",1730602143076,7.72921495,2446.2,2446.1,0.0609248]
["bitfinex","ETHUSD",1730602143205,9.30911495,2446.2,2446.1,0.0609248]
["bitfinex","ETHUSD",1730602143632,12.31911495,2446.2,2446.1,0.0609248]
["bitfinex","ETHUSD",1730602145961,12.31911495,2446.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602145962,5.66954,2445.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602146157,5.22114495,2445.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602146783,4.08885,2445.7,2445.0,4.08985]
["bitfinex","ETHUSD",1730602146989,1.5799,2445.8,2445.1,4.91371691]
["bitfinex","ETHUSD",1730602147199,1.5799,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730602147497,5.66856,2445.8,2445.1,4.91371691]
["bitfinex","ETHUSD",1730602147659,1.5799,2445.8,2445.2,4.08951]
["bitfinex","ETHUSD",1730602147849,4.08882,2445.7,2445.1,0.82393691]
["bitfinex","ETHUSD",1730602148092,4.08882,2445.7,2445.0,3.0]
["bitfinex","ETHUSD",1730602148288,4.08915,2445.5,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602148688,4.08931,2445.4,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602148889,4.08991,2445.1,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602149297,4.08964,2445.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602150109,1.5799,2445.3,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602150403,4.08974,2445.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602151364,4.08964,2445.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602151600,4.08985,2445.1,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602151911,4.08966,2445.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602152479,7.3094795,2445.3,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602152626,4.08982,2445.1,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602153409,5.66948,2445.3,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602153410,1.5799,2445.3,2444.9,4.1496591]
["bitfinex","ETHUSD",1730602153592,4.08883,2445.7,2444.9,4.1496591]
["bitfinex","ETHUSD",1730602153593,5.66873,2445.7,2444.9,4.1496591]
["bitfinex","ETHUSD",1730602153791,4.08906,2445.6,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602154036,4.0892,2445.5,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602154252,4.08906,2445.6,2444.9,4.64885296]
["bitfinex","ETHUSD",1730602154449,1.5799,2445.7,2444.9,0.55887296]
["bitfinex","ETHUSD",1730602154597,1.5799,2446.3,2445.7,4.08878]
["bitfinex","ETHUSD",1730602154796,1.5799,2446.3,2445.4,5.74169]
["bitfinex","ETHUSD",1730602155017,1.5799,2446.3,2445.1,3.0]
["bitfinex","ETHUSD",1730602155018,4.08839,2446.0,2445.3,4.08934]
["bitfinex","ETHUSD",1730602155224,4.08839,2446.0,2445.4,0.408934]
["bitfinex","ETHUSD",1730602155438,4.0883,2446.1,2445.4,0.408934]
["bitfinex","ETHUSD",1730602155658,1.5799,2446.9,2445.6,4.6524]
["bitfinex","ETHUSD",1730602155793,1.5799,2446.9,2446.2,4.08786]
["bitfinex","ETHUSD",1730602155994,1.5799,2446.9,2446.2,4.496646]
["bitfinex","ETHUSD",1730602156296,5.66674,2446.9,2446.2,4.496646]
["bitfinex","ETHUSD",1730602156493,4.087,2446.8,2446.2,0.408786]
["bitfinex","ETHUSD",1730602156898,4.08715,2446.7,2446.2,0.408786]
["bitfinex","ETHUSD",1730602157233,4.08732,2446.6,2446.2,0.408786]
["bitfinex","ETHUSD",1730602157440,4.087,2446.8,2445.6,5.74135]
["bitfinex","ETHUSD",1730602157441,3.64124495,2446.8,2445.6,1.6524]
["bitfinex","ETHUSD",1730602157594,3.64124495,2446.8,2444.9,4.65901296]
["bitfinex","ETHUSD",1730602157595,4.08862,2445.9,2445.0,1.5521]
["bitfinex","ETHUSD",1730602157793,8.17772,2445.7,2445.0,5.64195]
["bitfinex","ETHUSD",1730602158011,4.08881,2445.7,2445.0,5.64195]
["bitfinex","ETHUSD",1730602158301,1.5771,2445.8,2445.0,1.5521]
["bitfinex","ETHUSD",1730602158515,4.08918,2445.5,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602158719,8.17842,2445.5,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602158901,4.08931,2445.4,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602160159,4.08918,2445.5,2444.9,4.1495791]
["bitfinex","ETHUSD",1730602160366,1.5771,2445.8,2445.1,4.0897]
["bitfinex","ETHUSD",1730602160663,12.75366,2446.1,2445.3,4.08946]
["bitfinex","ETHUSD",1730602160827,12.75366,2446.1,2445.4,4.0893]
["bitfinex","ETHUSD",1730602161161,4.08832,2446.0,2445.3,5.64156]
["bitfinex","ETHUSD",1730602161655,4.08832,2446.0,2445.3,9.73086]
["bitfinex","ETHUSD",1730602161860,4.08832,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1730602162021,4.08832,2446.0,2445.5,0.97307]
["bitfinex","ETHUSD",1730602162215,4.08851,2445.9,2445.3,1.5521]
["bitfinex","ETHUSD",1730602162448,4.08893,2445.7,2445.0,1.5521]
["bitfinex","ETHUSD",1730602162825,5.66707,2445.0,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602164503,1.5771,2445.4,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602164786,5.66644,2445.4,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602165673,1.5771,2445.4,2444.9,4.1495391]
["bitfinex","ETHUSD",1730602165855,8.17814,2445.6,2445.0,0.82398391]
["bitfinex","ETHUSD",1730602166061,1.5771,2445.7,2445.0,0.82398391]
["bitfinex","ETHUSD",1730602166266,4.08873,2445.8,2445.2,1.5521]
["bitfinex","ETHUSD",1730602166442,4.28365388,2445.9,2445.0,3.0]
["bitfinex","ETHUSD",1730602166645,4.0898,2445.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602167039,4.08982,2445.1,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602167245,8.1796,2445.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602167445,1.5771,2445.4,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602167446,4.08955,2445.3,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602167732,4.08991,2445.1,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602167951,4.08947,2445.3,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602168189,4.08923,2445.5,2444.9,4.1495791]
["bitfinex","ETHUSD",1730602168330,4.08923,2445.5,2444.9,0.62970701]
["bitfinex","ETHUSD",1730602168642,4.08979,2445.2,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602168845,4.08919,2445.5,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602169181,4.5771,2445.8,2445.0,4.08997]
["bitfinex","ETHUSD",1730602169182,4.08913,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1730602169345,5.66579,2445.8,2445.0,4.08997]
["bitfinex","ETHUSD",1730602169346,4.08869,2445.8,2445.0,4.08997]
["bitfinex","ETHUSD",1730602169752,4.08906,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1730602169947,4.08852,2445.9,2445.3,4.08945]
["bitfinex","ETHUSD",1730602170145,4.08852,2445.9,2445.2,4.08948]
["bitfinex","ETHUSD",1730602170146,4.08865,2445.8,2445.2,4.08948]
["bitfinex","ETHUSD",1730602170346,4.08852,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1730602170552,4.08873,2445.8,2445.1,4.50465091]
["bitfinex","ETHUSD",1730602170836,4.08852,2445.9,2445.2,9.03868909]
["bitfinex","ETHUSD",1730602171181,4.08831,2446.0,2445.4,4.08927]
["bitfinex","ETHUSD",1730602171404,4.08852,2445.9,2445.3,5.64157]
["bitfinex","ETHUSD",1730602171549,8.17678,2446.0,2445.3,9.73104]
["bitfinex","ETHUSD",1730602171746,1.5771,2446.1,2445.1,0.41495091]
["bitfinex","ETHUSD",1730602171747,4.08891,2445.7,2445.1,0.41495091]
["bitfinex","ETHUSD",1730602172059,1.5771,2446.1,2445.0,1.5521]
["bitfinex","ETHUSD",1730602172060,4.08916,2445.5,2445.0,1.5521]
["bitfinex","ETHUSD",1730602172385,4.08884,2445.7,2445.0,1.5521]
["bitfinex","ETHUSD",1730602172698,4.08884,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1730602172857,4.08854,2445.9,2445.0,5.64197]
["bitfinex","ETHUSD",1730602173175,4.08894,2445.7,2445.1,7.0898]
["bitfinex","ETHUSD",1730602173383,4.08894,2445.7,2445.1,8.36895591]
["bitfinex","ETHUSD",1730602174090,4.08893,2445.7,2445.1,8.36895591]
["bitfinex","ETHUSD",1730602174297,4.0886,2445.9,2445.1,8.36895591]
["bitfinex","ETHUSD",1730602174468,4.08882,2445.7,2445.1,8.36895591]
["bitfinex","ETHUSD",1730602174653,1.5771,2446.1,2445.2,0.08178831]
["bitfinex","ETHUSD",1730602174654,4.08868,2445.8,2445.2,0.08178831]
["bitfinex","ETHUSD",1730602174862,4.08868,2445.8,2445.2,1.08207273]
["bitfinex","ETHUSD",1730602175090,4.08868,2445.8,2445.2,1.00028442]
["bitfinex","ETHUSD",1730602175470,1.5771,2446.1,2445.2,1.00028442]
["bitfinex","ETHUSD",1730602175677,1.5771,2446.1,2445.0,1.5521]
["bitfinex","ETHUSD",1730602175678,4.08868,2445.8,2445.0,1.5521]
["bitfinex","ETHUSD",1730602176015,4.08881,2445.7,2445.0,1.5521]
["bitfinex","ETHUSD",1730602176469,4.08912,2445.6,2445.0,1.5521]
["bitfinex","ETHUSD",1730602176668,4.08881,2445.7,2445.0,1.5521]
["bitfinex","ETHUSD",1730602177488,4.08881,2445.7,2445.1,4.08973]
["bitfinex","ETHUSD",1730602177889,4.08881,2445.7,2445.1,4.66804588]
["bitfinex","ETHUSD",1730602178057,4.08881,2445.7,2445.1,0.57831588]
["bitfinex","ETHUSD",1730602178058,4.08897,2445.6,2445.1,0.57831588]
["bitfinex","ETHUSD",1730602178254,4.08881,2445.7,2445.1,0.57831588]
["bitfinex","ETHUSD",1730602178460,4.08872,2445.8,2445.2,4.08962]
["bitfinex","ETHUSD",1730602178716,4.08857,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1730602178879,4.08857,2445.9,2445.0,1.5521]
["bitfinex","ETHUSD",1730602178880,4.08913,2445.6,2445.0,5.64199]
["bitfinex","ETHUSD",1730602179074,8.37197388,2446.0,2445.0,1.5521]
["bitfinex","ETHUSD",1730602179279,4.08917,2445.5,2445.0,1.5521]
["bitfinex","ETHUSD",1730602179589,4.08917,2445.5,2445.1,3.0]
["bitfinex","ETHUSD",1730602180011,8.1778,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1730602180160,5.66535,2446.1,2445.1,3.97913791]
["bitfinex","ETHUSD",1730602180360,4.08838,2446.0,2445.4,4.08923]
["bitfinex","ETHUSD",1730602180803,4.08825,2446.1,2445.4,4.08923]
["bitfinex","ETHUSD",1730602181011,4.08847,2445.9,2445.4,4.08923]
["bitfinex","ETHUSD",1730602181159,4.08847,2445.9,2445.3,4.08934]
["bitfinex","ETHUSD",1730602181360,4.497317,2445.9,2445.1,7.08979]
["bitfinex","ETHUSD",1730602181585,4.08847,2445.9,2445.3,4.0894]
["bitfinex","ETHUSD",1730602181790,4.08847,2445.9,2445.1,7.08979]
["bitfinex","ETHUSD",1730602181791,3.64640025,2446.2,2445.1,7.08979]
["bitfinex","ETHUSD",1730602182008,4.08889,2445.7,2445.1,7.08979]
["bitfinex","ETHUSD",1730602182161,8.1779,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1730602182365,8.1779,2445.6,2445.1,7.08979]
["bitfinex","ETHUSD",1730602182562,8.1779,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1730602182796,8.1779,2445.6,2445.3,3.0]
["bitfinex","ETHUSD",1730602183010,8.1779,2445.6,2445.4,4.08917]
["bitfinex","ETHUSD",1730602184340,8.1779,2445.6,2445.3,3.0]
["bitfinex","ETHUSD",1730602184968,8.1779,2445.6,2445.3,7.08944]
["bitfinex","ETHUSD",1730602185214,8.1779,2445.6,2445.3,8.29435229]
["bitfinex","ETHUSD",1730602185414,8.1779,2445.6,2445.2,8.17909]
["bitfinex","ETHUSD",1730602185603,8.1779,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1730602185919,8.1779,2445.6,2445.2,4.08951]
["bitfinex","ETHUSD",1730602186324,8.1779,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1730602187812,8.1779,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730602187981,8.1779,2445.6,2445.5,8.68621488]
["bitfinex","ETHUSD",1730602188186,4.08741,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1730602188389,0.2985604,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1730602188697,0.2985604,2446.4,2445.9,4.0884]
["bitfinex","ETHUSD",1730602188919,0.2985604,2446.3,2446.1,4.08797]
["bitfinex","ETHUSD",1730602189207,4.08761,2446.5,2445.9,0.40884]
["bitfinex","ETHUSD",1730602189407,4.08761,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730602189609,0.29850274,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1730602189822,0.29850274,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1730602190121,8.1758,2446.2,2446.0,4.946866]
["bitfinex","ETHUSD",1730602190529,8.1758,2446.2,2446.0,9.035036]
["bitfinex","ETHUSD",1730602190699,8.1758,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730602190897,8.1758,2446.2,2446.1,8.60344]
["bitfinex","ETHUSD",1730602192034,8.1758,2446.2,2446.1,1.5153]
["bitfinex","ETHUSD",1730602192208,8.1758,2446.2,2445.9,7.08837]
["bitfinex","ETHUSD",1730602192601,8.1758,2446.2,2445.9,4.269216]
["bitfinex","ETHUSD",1730602192798,8.1758,2446.2,2445.8,1.5153]
["bitfinex","ETHUSD",1730602193339,8.1758,2446.2,2445.5,4.08903]
["bitfinex","ETHUSD",1730602193641,12.26392,2446.2,2445.6,4.08887]
["bitfinex","ETHUSD",1730602193801,4.08816,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730602194004,4.08839,2446.0,2445.4,1.5153]
["bitfinex","ETHUSD",1730602194208,4.08871,2445.8,2445.4,1.5153]
["bitfinex","ETHUSD",1730602194437,8.1758,2445.7,2445.4,1.5153]
["bitfinex","ETHUSD",1730602194649,8.1758,2445.7,2445.4,5.6046]
["bitfinex","ETHUSD",1730602195102,8.1758,2445.7,2445.4,1.5153]
["bitfinex","ETHUSD",1730602195303,8.1758,2445.7,2445.1,8.6051]
["bitfinex","ETHUSD",1730602195527,8.1758,2445.7,2445.1,9.88047891]
["bitfinex","ETHUSD",1730602195828,8.1758,2445.7,2445.1,5.79074891]
["bitfinex","ETHUSD",1730602195829,12.2647,2445.7,2445.1,5.79074891]
["bitfinex","ETHUSD",1730602196001,4.08906,2445.6,2445.1,1.5153]
["bitfinex","ETHUSD",1730602196208,8.1758,2445.5,2445.1,4.5153]
["bitfinex","ETHUSD",1730602196408,8.1758,2445.5,2445.3,4.08939]
["bitfinex","ETHUSD",1730602197008,8.1758,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730602197189,8.1758,2445.5,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602197190,4.08942,2445.4,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602197397,8.1758,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1730602197697,8.1758,2445.5,2445.1,4.08971]
["bitfinex","ETHUSD",1730602198493,8.1758,2445.5,2444.9,5.12520901]
["bitfinex","ETHUSD",1730602198835,12.26508,2445.5,2444.9,9.21522901]
["bitfinex","ETHUSD",1730602199041,4.08933,2445.4,2445.0,0.9215229]
["bitfinex","ETHUSD",1730602199340,4.08997,2445.0,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602200009,12.35527025,2445.0,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602200209,20.82922808,2445.0,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602200413,14.18282783,2445.0,2444.9,0.0595391]
["bitfinex","ETHUSD",1730602201899,4.09064,2444.6,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602202098,4.09132,2444.2,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602202298,8.1758,2444.1,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602203539,4.09195,2443.9,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602203747,8.1758,2443.8,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602205349,12.26778,2443.8,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602205515,13.903748,2443.8,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602205709,8.1758,2443.8,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602205898,12.26778,2443.8,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602207035,16.85378,2443.8,2443.7,0.0595391]
["bitfinex","ETHUSD",1730602207349,20.52018025,2443.8,2443.7,9.1e-06]
["bitfinex","ETHUSD",1730602207549,20.51018025,2443.8,2443.7,9.1e-06]
["bitfinex","ETHUSD",1730602207754,23.47138828,2443.8,2443.7,9.1e-06]
["bitfinex","ETHUSD",1730602208106,23.46138828,2443.8,2443.7,9.1e-06]
["bitfinex","ETHUSD",1730602208456,16.81498803,2443.8,2443.7,9.1e-06]
["bitfinex","ETHUSD",1730602209753,23.47138828,2443.8,2443.7,9.1e-06]
["bitfinex","ETHUSD",1730602209920,23.47138828,2443.8,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602209921,5.67999,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602210112,14.833174,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602210741,8.1758,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602212936,8.1758,2442.6,2442.5,4.1536991]
["bitfinex","ETHUSD",1730602213361,8.1758,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602213794,12.26979,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602213952,12.88627287,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602214154,14.49104231,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602215691,12.26979,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602216177,8.1758,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602217758,12.26979,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602217954,13.85579,2442.6,2442.5,0.0595391]
["bitfinex","ETHUSD",1730602218673,4.10617,2441.3,2440.3,4.09772]
["bitfinex","ETHUSD",1730602218871,30.11477345,2441.3,2441.2,9.1e-06]
["bitfinex","ETHUSD",1730602219074,4.0972,2440.7,2440.0,4.1577491]
["bitfinex","ETHUSD",1730602219244,8.1758,2440.6,2440.0,8.2559991]
["bitfinex","ETHUSD",1730602219442,4.09778,2440.4,2440.0,0.0595391]
["bitfinex","ETHUSD",1730602219688,4.09763,2440.5,2440.0,0.0595391]
["bitfinex","ETHUSD",1730602219983,8.1758,2440.6,2440.5,1.6424]
["bitfinex","ETHUSD",1730602220235,8.1758,2440.6,2440.5,6.313918]
["bitfinex","ETHUSD",1730602220398,4.09625,2441.3,2440.6,4.09722]
["bitfinex","ETHUSD",1730602220600,4.09653,2441.1,2440.5,2.216398]
["bitfinex","ETHUSD",1730602220816,4.09697,2440.9,2440.5,1.6424]
["bitfinex","ETHUSD",1730602221021,3.64640025,2441.3,2440.2,1.6424]
["bitfinex","ETHUSD",1730602221022,4.09717,2440.8,2440.2,1.6424]
["bitfinex","ETHUSD",1730602221192,4.09676,2441.0,2440.3,4.17968642]
["bitfinex","ETHUSD",1730602221609,4.09676,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1730602221854,4.09676,2441.0,2440.3,8.19549]
["bitfinex","ETHUSD",1730602222008,4.09686,2440.9,2440.3,9.18419081]
["bitfinex","ETHUSD",1730602222328,4.09701,2440.8,2440.3,5.08643081]
["bitfinex","ETHUSD",1730602222532,4.09676,2441.0,2440.5,4.09748]
["bitfinex","ETHUSD",1730602222711,4.09646,2441.2,2440.5,4.09748]
["bitfinex","ETHUSD",1730602222914,4.09661,2441.1,2440.5,4.09748]
["bitfinex","ETHUSD",1730602223111,4.09668,2441.0,2440.5,4.09748]
["bitfinex","ETHUSD",1730602223520,4.09643,2441.2,2440.6,4.09733]
["bitfinex","ETHUSD",1730602223724,0.567863,2441.2,2440.3,0.98870081]
["bitfinex","ETHUSD",1730602223904,4.09698,2440.9,2440.3,3.0]
["bitfinex","ETHUSD",1730602224239,4.09778,2440.4,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602224611,8.1956,2440.4,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602224945,4.09778,2440.4,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602225508,8.19495,2440.6,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602225705,4.09761,2440.5,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602226347,5.075165,2440.6,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602226348,4.09785,2440.3,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602226548,4.09802,2440.2,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602227045,8.1958,2440.3,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602227346,4.09785,2440.3,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602227548,6.090005,2440.2,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602227736,9.979917,2440.2,2440.1,0.0491181]
["bitfinex","ETHUSD",1730602228523,9.979917,2440.2,2438.8,4.10026]
["bitfinex","ETHUSD",1730602228524,1.5822,2439.6,2438.7,0.001]
["bitfinex","ETHUSD",1730602228762,4.09971,2439.2,2438.7,0.001]
["bitfinex","ETHUSD",1730602228926,4.09957,2439.3,2438.7,0.001]
["bitfinex","ETHUSD",1730602229126,4.10037,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1730602229409,4.10006,2439.0,2438.7,0.001]
["bitfinex","ETHUSD",1730602229647,6.091967,2439.2,2438.7,0.001]
["bitfinex","ETHUSD",1730602229648,1.5822,2439.2,2438.7,0.001]
["bitfinex","ETHUSD",1730602229855,8.19983,2439.1,2438.7,0.001]
["bitfinex","ETHUSD",1730602230023,4.10025,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1730602230227,1.5822,2439.2,2438.7,0.001]
["bitfinex","ETHUSD",1730602230426,4.09995,2439.1,2438.7,0.001]
["bitfinex","ETHUSD",1730602230615,5.68205,2439.2,2438.7,0.001]
["bitfinex","ETHUSD",1730602230952,4.10003,2439.1,2438.7,0.001]
["bitfinex","ETHUSD",1730602231160,1.5822,2439.2,2438.7,0.001]
["bitfinex","ETHUSD",1730602231314,8.27,2439.6,2438.7,0.001]
["bitfinex","ETHUSD",1730602231315,1.5822,2439.6,2438.7,1.6434]
["bitfinex","ETHUSD",1730602231518,1.5822,2439.6,2439.0,4.09992]
["bitfinex","ETHUSD",1730602231519,6.249491,2439.6,2439.0,4.09992]
["bitfinex","ETHUSD",1730602231726,2.150321,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1730602231927,4.09895,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1730602232130,4.09914,2439.6,2438.9,4.10017]
["bitfinex","ETHUSD",1730602232353,4.09914,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1730602232511,8.19828,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1730602232715,5.881897,2439.9,2438.7,0.001]
["bitfinex","ETHUSD",1730602232716,5.0,2439.4,2438.7,0.001]
["bitfinex","ETHUSD",1730602232915,4.09989,2439.1,2438.7,0.001]
["bitfinex","ETHUSD",1730602233141,0.501,2439.3,2438.7,0.001]
["bitfinex","ETHUSD",1730602233340,0.501,2439.3,2438.7,4.10145]
["bitfinex","ETHUSD",1730602233551,4.60056,2439.3,2438.7,8.20189]
["bitfinex","ETHUSD",1730602233756,4.09971,2439.2,2438.7,4.10144]
["bitfinex","ETHUSD",1730602234370,9.78048,2439.6,2438.9,4.10005]
["bitfinex","ETHUSD",1730602234519,9.78048,2439.6,2438.9,5.74245]
["bitfinex","ETHUSD",1730602234520,1.5822,2439.6,2438.9,5.74245]
["bitfinex","ETHUSD",1730602234724,9.78049,2439.6,2438.9,5.74245]
["bitfinex","ETHUSD",1730602234948,5.68133,2439.6,2438.9,5.74245]
["bitfinex","ETHUSD",1730602235157,0.568133,2439.5,2438.9,5.74245]
["bitfinex","ETHUSD",1730602235690,4.09951,2439.4,2438.9,1.6424]
["bitfinex","ETHUSD",1730602235888,8.19902,2439.4,2438.9,1.6424]
["bitfinex","ETHUSD",1730602236094,0.568133,2439.5,2438.9,1.6424]
["bitfinex","ETHUSD",1730602236295,4.09946,2439.4,2438.9,1.6424]
["bitfinex","ETHUSD",1730602236496,8.1996,2439.3,2438.9,5.74257]
["bitfinex","ETHUSD",1730602236855,8.1996,2439.3,2438.9,1.6424]
["bitfinex","ETHUSD",1730602237052,8.1996,2439.3,2439.1,4.09974]
["bitfinex","ETHUSD",1730602237252,8.1996,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1730602237663,7.34472495,2439.3,2439.2,5.81598706]
["bitfinex","ETHUSD",1730602237870,7.34472495,2439.3,2439.2,8.734]
["bitfinex","ETHUSD",1730602237871,5.82511402,2439.3,2439.2,8.734]
["bitfinex","ETHUSD",1730602238066,5.82511402,2439.3,2439.2,8.754]
["bitfinex","ETHUSD",1730602238368,5.82511402,2439.3,2439.2,10.019387]
["bitfinex","ETHUSD",1730602238696,1.575,2439.9,2439.2,1.6343]
["bitfinex","ETHUSD",1730602238902,4.09887,2439.7,2439.2,1.6343]
["bitfinex","ETHUSD",1730602239051,8.19783,2439.7,2439.2,1.6343]
["bitfinex","ETHUSD",1730602239260,4.09887,2439.7,2439.2,1.6343]
["bitfinex","ETHUSD",1730602239564,4.09887,2439.7,2439.2,5.73399]
["bitfinex","ETHUSD",1730602239768,4.09887,2439.7,2439.2,1.6343]
["bitfinex","ETHUSD",1730602239998,8.19784,2439.7,2439.2,1.6343]
["bitfinex","ETHUSD",1730602240166,0.977284,2439.7,2439.0,4.10004]
["bitfinex","ETHUSD",1730602240395,4.09882,2439.8,2439.2,4.09968]
["bitfinex","ETHUSD",1730602240582,4.09878,2439.8,2439.2,4.09968]
["bitfinex","ETHUSD",1730602240924,4.09878,2439.8,2439.1,4.09975]
["bitfinex","ETHUSD",1730602241139,4.09878,2439.8,2439.3,4.09947]
["bitfinex","ETHUSD",1730602241432,4.09845,2440.0,2439.4,4.509157]
["bitfinex","ETHUSD",1730602242287,4.09823,2440.1,2439.5,4.09904]
["bitfinex","ETHUSD",1730602242619,5.67315,2440.2,2439.5,1.6343]
["bitfinex","ETHUSD",1730602242620,4.09837,2440.0,2439.5,1.6343]
["bitfinex","ETHUSD",1730602242828,4.09896,2439.7,2439.2,5.73389]
["bitfinex","ETHUSD",1730602243292,4.299697,2439.9,2438.9,1.6343]
["bitfinex","ETHUSD",1730602243495,4.10037,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1730602244028,4.09992,2439.1,2438.7,0.001]
["bitfinex","ETHUSD",1730602244029,8.19997,2439.1,2438.7,0.001]
["bitfinex","ETHUSD",1730602244186,4.10024,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1730602244588,4.10037,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1730602244844,8.68537,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1730602245131,10.82069639,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1730602245549,19.10269639,2438.8,2438.7,1e-05]
["bitfinex","ETHUSD",1730602245700,23.41303959,2438.8,2438.7,1e-05]
["bitfinex","ETHUSD",1730602246104,31.61393959,2438.8,2438.7,1e-05]
["bitfinex","ETHUSD",1730602246407,31.61393959,2438.8,2436.8,0.01]
["bitfinex","ETHUSD",1730602246408,4.10257,2437.5,2436.9,4.10347]
["bitfinex","ETHUSD",1730602246631,4.10257,2437.5,2437.0,0.820706]
["bitfinex","ETHUSD",1730602246832,4.1025,2437.6,2436.6,5.823429]
["bitfinex","ETHUSD",1730602247142,4.10217,2437.8,2436.6,5.823429]
["bitfinex","ETHUSD",1730602247143,4.10263,2437.5,2436.9,4.10355]
["bitfinex","ETHUSD",1730602247342,4.10263,2437.5,2436.8,4.10357]
["bitfinex","ETHUSD",1730602247546,1.585,2438.0,2436.8,4.10357]
["bitfinex","ETHUSD",1730602247547,4.10292,2437.3,2436.8,4.10357]
["bitfinex","ETHUSD",1730602247760,8.20594,2437.3,2436.6,9.927339]
["bitfinex","ETHUSD",1730602247924,8.20534,2437.5,2436.8,4.10362]
["bitfinex","ETHUSD",1730602248241,4.10292,2437.3,2436.7,0.9927339]
["bitfinex","ETHUSD",1730602248447,4.10292,2437.3,2436.6,5.823369]
["bitfinex","ETHUSD",1730602248600,4.10225,2437.7,2436.6,1.719419]
["bitfinex","ETHUSD",1730602248601,4.10325,2437.1,2436.6,1.719419]
["bitfinex","ETHUSD",1730602248799,4.10299,2437.3,2436.6,1.719419]
["bitfinex","ETHUSD",1730602249014,4.10299,2437.3,2436.7,4.10375]
["bitfinex","ETHUSD",1730602249217,4.10299,2437.3,2436.7,4.6860669]
["bitfinex","ETHUSD",1730602249543,4.10265,2437.5,2436.8,4.10357]
["bitfinex","ETHUSD",1730602249761,4.10265,2437.5,2436.6,0.085119]
["bitfinex","ETHUSD",1730602249762,4.10326,2437.1,2436.6,0.085119]
["bitfinex","ETHUSD",1730602249916,4.10306,2437.2,2436.6,0.085119]
["bitfinex","ETHUSD",1730602250118,4.10343,2437.0,2436.6,0.085119]
["bitfinex","ETHUSD",1730602250365,4.10391,2436.7,2436.6,0.085119]
["bitfinex","ETHUSD",1730602250877,4.513783,2437.0,2436.6,0.085119]
["bitfinex","ETHUSD",1730602251087,4.10314,2437.2,2436.6,4.189179]
["bitfinex","ETHUSD",1730602251455,5.67776,2437.4,2436.7,4.1039]
["bitfinex","ETHUSD",1730602251651,5.67776,2437.4,2436.8,5.73794]
["bitfinex","ETHUSD",1730602251986,5.67776,2437.4,2436.8,1.6343]
["bitfinex","ETHUSD",1730602252152,4.10344,2437.0,2436.6,0.085119]
["bitfinex","ETHUSD",1730602252358,4.10391,2436.7,2436.6,0.085119]
["bitfinex","ETHUSD",1730602252578,8.68891,2436.7,2436.6,0.085119]
["bitfinex","ETHUSD",1730602253205,8.68891,2436.7,2436.0,0.01]
["bitfinex","ETHUSD",1730602253206,5.01,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602253360,5.67992,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602253542,13.88082,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602254457,20.679378,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602254662,13.88082,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602254863,18.89082,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602255094,18.88082,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602255972,9.7759,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602256190,8.2009,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602257414,12.30582,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602257554,8.2009,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730602259304,9.1161,2435.4,2435.3,0.4]
["bitfinex","ETHUSD",1730602260372,12.72395087,2435.4,2435.3,0.4]
["bitfinex","ETHUSD",1730602260713,12.72395087,2435.4,2435.3,0.35]
["bitfinex","ETHUSD",1730602260714,17.307,2435.4,2435.3,0.35]
["bitfinex","ETHUSD",1730602261059,12.307,2435.4,2435.3,0.35]
["bitfinex","ETHUSD",1730602261691,15.317,2435.4,2435.3,0.35]
["bitfinex","ETHUSD",1730602261902,15.317,2435.4,2434.9,0.085119]
["bitfinex","ETHUSD",1730602261903,12.11677,2435.0,2434.9,0.085119]
["bitfinex","ETHUSD",1730602262078,30.17867,2435.0,2434.9,0.085119]
["bitfinex","ETHUSD",1730602262291,30.18867,2435.0,2434.9,0.085119]
["bitfinex","ETHUSD",1730602262495,18.89267,2435.0,2434.9,9e-06]
["bitfinex","ETHUSD",1730602262688,21.89267,2435.0,2434.9,9e-06]
["bitfinex","ETHUSD",1730602262857,13.88267,2435.0,2434.9,9e-06]
["bitfinex","ETHUSD",1730602263527,16.88267,2435.0,2434.9,9e-06]
["bitfinex","ETHUSD",1730602264304,16.89267,2435.0,2434.9,9e-06]
["bitfinex","ETHUSD",1730602264507,19.5350645,2435.0,2434.9,9e-06]
["bitfinex","ETHUSD",1730602265012,19.5250645,2435.0,2434.9,9e-06]
["bitfinex","ETHUSD",1730602265572,19.5250645,2435.0,2433.7,1.6343]
["bitfinex","ETHUSD",1730602265573,19.5250645,2435.0,2431.8,0.0745028]
["bitfinex","ETHUSD",1730602265574,0.7871,2433.7,2431.8,0.0745028]
["bitfinex","ETHUSD",1730602265774,4.1115,2432.2,2431.8,0.0745028]
["bitfinex","ETHUSD",1730602266023,0.01,2432.6,2432.1,3.46419524]
["bitfinex","ETHUSD",1730602266024,4.11133,2432.3,2432.1,3.46419524]
["bitfinex","ETHUSD",1730602266186,4.11084,2432.6,2431.8,4.1865328]
["bitfinex","ETHUSD",1730602266391,9.89714,2433.1,2431.8,4.1865328]
["bitfinex","ETHUSD",1730602266392,4.11024,2433.0,2431.8,0.0745028]
["bitfinex","ETHUSD",1730602266679,4.11024,2433.0,2431.8,4.1866328]
["bitfinex","ETHUSD",1730602266680,4.11085,2432.6,2431.8,4.1866328]
["bitfinex","ETHUSD",1730602266888,4.11088,2432.6,2431.8,0.0745028]
["bitfinex","ETHUSD",1730602267069,4.11057,2432.8,2431.9,4.1119]
["bitfinex","ETHUSD",1730602267397,4.11057,2432.8,2431.8,0.0745028]
["bitfinex","ETHUSD",1730602267398,4.11167,2432.1,2431.8,0.0745028]
["bitfinex","ETHUSD",1730602267603,8.4220132,2432.1,2431.8,0.0745028]
["bitfinex","ETHUSD",1730602267924,12.13201,2431.9,2431.8,3e-06]
["bitfinex","ETHUSD",1730602268212,12.13201,2431.9,2431.4,10.0]
["bitfinex","ETHUSD",1730602268213,12.90978,2431.5,2431.4,1e-05]
["bitfinex","ETHUSD",1730602268415,25.5241232,2431.5,2431.4,1e-05]
["bitfinex","ETHUSD",1730602268606,13.21378,2431.5,2431.4,1e-05]
["bitfinex","ETHUSD",1730602268784,16.21378,2431.5,2431.4,1e-05]
["bitfinex","ETHUSD",1730602269110,13.21378,2431.5,2431.4,1e-05]
["bitfinex","ETHUSD",1730602269281,21.43928,2431.5,2431.4,1e-05]
["bitfinex","ETHUSD",1730602269714,21.43928,2431.5,2431.4,0.2078022]
["bitfinex","ETHUSD",1730602270007,21.43928,2431.5,2431.0,0.2077922]
["bitfinex","ETHUSD",1730602270008,5.0,2431.0,2430.6,0.01]
["bitfinex","ETHUSD",1730602270184,4.11404,2430.7,2430.6,1.04896534]
["bitfinex","ETHUSD",1730602270390,4.11343,2431.1,2430.6,1.04896534]
["bitfinex","ETHUSD",1730602270584,12.11404,2430.7,2430.6,1.04896534]
["bitfinex","ETHUSD",1730602270833,9.11404,2430.7,2430.6,1.04896534]
["bitfinex","ETHUSD",1730602271121,9.11404,2430.7,2429.0,10.0]
["bitfinex","ETHUSD",1730602271122,9.11404,2430.7,2429.1,4.4881777]
["bitfinex","ETHUSD",1730602271124,4.1155,2429.9,2429.1,4.4881777]
["bitfinex","ETHUSD",1730602271319,4.11493,2430.2,2429.4,0.03469067]
["bitfinex","ETHUSD",1730602271489,4.11505,2430.1,2429.4,0.44979774]
["bitfinex","ETHUSD",1730602271809,5.0,2430.2,2429.4,0.03469067]
["bitfinex","ETHUSD",1730602271810,4.11607,2429.5,2429.4,0.03469067]
["bitfinex","ETHUSD",1730602271968,4.11586,2429.7,2429.4,0.03469067]
["bitfinex","ETHUSD",1730602272187,4.11495,2430.2,2429.4,0.03469067]
["bitfinex","ETHUSD",1730602272188,8.2255,2429.6,2429.4,0.03469067]
["bitfinex","ETHUSD",1730602272717,8.2255,2429.6,2429.5,4.12607]
["bitfinex","ETHUSD",1730602273014,8.2255,2429.6,2429.5,1.5729]
["bitfinex","ETHUSD",1730602273227,8.2255,2429.6,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602273228,12.34141,2429.6,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602273420,4.11607,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602273874,17.34157,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602274514,12.34157,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602275016,8.2255,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602275617,8.2205,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602275812,12.33657,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602276385,12.94671096,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602276600,12.33657,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602276796,8.2205,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602277102,12.33657,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602277310,8.2205,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602277931,8.2205,2429.5,2429.4,5.13409767]
["bitfinex","ETHUSD",1730602278249,8.2205,2429.5,2429.4,9.71699767]
["bitfinex","ETHUSD",1730602278250,3.81741599,2429.5,2429.4,9.71699767]
["bitfinex","ETHUSD",1730602278425,3.81741599,2429.5,2429.4,6.70699767]
["bitfinex","ETHUSD",1730602278608,3.78243264,2429.5,2429.4,6.70699767]
["bitfinex","ETHUSD",1730602278993,4.11464,2430.4,2429.8,4.11555]
["bitfinex","ETHUSD",1730602279194,4.11431,2430.6,2429.4,1.59771061]
["bitfinex","ETHUSD",1730602279195,4.11488,2430.2,2429.4,1.59771061]
["bitfinex","ETHUSD",1730602279444,4.11488,2430.2,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602279445,4.11591,2429.6,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602279593,4.11607,2429.5,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602280203,4.1157,2429.8,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602280402,9.11479,2430.3,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602280403,4.11555,2429.9,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602280712,4.11574,2429.7,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602280916,4.11568,2429.8,2429.4,0.02481061]
["bitfinex","ETHUSD",1730602281237,4.11461,2430.4,2429.5,5.65954]
["bitfinex","ETHUSD",1730602281440,5.0,2430.7,2430.0,4.11521]
["bitfinex","ETHUSD",1730602281441,4.1143,2430.6,2430.0,4.11521]
["bitfinex","ETHUSD",1730602281649,8.33,2430.7,2429.6,0.65174523]
["bitfinex","ETHUSD",1730602281650,4.11481,2430.3,2429.6,4.69518506]
["bitfinex","ETHUSD",1730602281830,4.11505,2430.1,2430.0,0.00988006]
["bitfinex","ETHUSD",1730602284772,16.34,2430.7,2430.0,0.00988006]
["bitfinex","ETHUSD",1730602284773,8.33,2430.7,2430.0,0.00988006]
["bitfinex","ETHUSD",1730602285083,4.1134,2431.1,2430.3,4.11471]
["bitfinex","ETHUSD",1730602285224,4.11306,2431.3,2430.7,4.11397]
["bitfinex","ETHUSD",1730602285430,12.43677,2431.5,2430.7,4.11397]
["bitfinex","ETHUSD",1730602285431,12.43677,2431.5,2430.7,4.11404]
["bitfinex","ETHUSD",1730602285678,4.11243,2431.7,2431.0,4.11344]
["bitfinex","ETHUSD",1730602285878,4.11243,2431.7,2431.1,4.11324]
["bitfinex","ETHUSD",1730602286094,0.01,2432.1,2431.0,0.01]
["bitfinex","ETHUSD",1730602286251,4.63658096,2432.3,2431.0,0.01]
["bitfinex","ETHUSD",1730602286252,4.11279,2431.5,2431.0,0.01]
["bitfinex","ETHUSD",1730602286433,5.0,2431.6,2430.7,1.55348006]
["bitfinex","ETHUSD",1730602286639,5.0,2431.6,2430.7,0.00988006]
["bitfinex","ETHUSD",1730602286640,4.11387,2430.8,2430.7,0.00988006]
["bitfinex","ETHUSD",1730602286875,8.318,2431.8,2431.7,1.5536]
["bitfinex","ETHUSD",1730602287178,4.11043,2432.9,2432.1,4.12156]
["bitfinex","ETHUSD",1730602287342,4.11069,2432.7,2432.1,4.12156]
["bitfinex","ETHUSD",1730602287756,4.11068,2432.7,2432.1,0.01]
["bitfinex","ETHUSD",1730602287958,8.314,2433.1,2432.1,4.12156]
["bitfinex","ETHUSD",1730602288163,8.314,2433.1,2431.8,0.01]
["bitfinex","ETHUSD",1730602288164,4.11088,2432.6,2431.9,4.12188]
["bitfinex","ETHUSD",1730602288475,4.11088,2432.6,2431.9,5.1574162]
["bitfinex","ETHUSD",1730602288679,4.1106,2432.8,2432.1,4.11167]
["bitfinex","ETHUSD",1730602288848,0.01,2432.9,2431.7,1.5536]
["bitfinex","ETHUSD",1730602289052,4.11137,2432.3,2431.7,5.66594]
["bitfinex","ETHUSD",1730602289361,4.11109,2432.5,2431.8,4.11206]
["bitfinex","ETHUSD",1730602289564,8.22155,2432.7,2432.0,4.11167]
["bitfinex","ETHUSD",1730602289746,4.11073,2432.7,2432.0,4.11167]
["bitfinex","ETHUSD",1730602289945,4.11112,2432.5,2431.9,0.01]
["bitfinex","ETHUSD",1730602290232,4.11003,2433.1,2431.7,1.5536]
["bitfinex","ETHUSD",1730602290435,4.10998,2433.1,2431.7,5.66589]
["bitfinex","ETHUSD",1730602290672,4.11119,2432.4,2431.9,0.01]
["bitfinex","ETHUSD",1730602290996,5.01,2433.2,2431.7,1.5536]
["bitfinex","ETHUSD",1730602291139,4.11168,2432.1,2431.7,1.5536]
["bitfinex","ETHUSD",1730602291493,4.11251,2431.6,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602291773,0.01,2432.3,2431.5,0.01988006]
["bitfinex","ETHUSD",1730602291774,4.11177,2432.1,2431.5,0.01988006]
["bitfinex","ETHUSD",1730602291982,4.11187,2432.0,2431.6,1.5436]
["bitfinex","ETHUSD",1730602292178,4.11177,2432.1,2431.6,1.5436]
["bitfinex","ETHUSD",1730602292333,4.11201,2431.9,2431.6,1.5436]
["bitfinex","ETHUSD",1730602292872,4.61684621,2431.9,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602293037,4.11235,2431.7,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602293481,4.11251,2431.6,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602293661,4.11235,2431.7,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602294681,4.11125,2432.4,2431.8,1.5536]
["bitfinex","ETHUSD",1730602294881,4.11093,2432.6,2432.0,0.01]
["bitfinex","ETHUSD",1730602295195,5.69266,2433.4,2432.4,0.01]
["bitfinex","ETHUSD",1730602295196,4.11024,2433.0,2432.4,0.01]
["bitfinex","ETHUSD",1730602295337,4.10953,2433.4,2432.5,1.5436]
["bitfinex","ETHUSD",1730602295599,4.10992,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1730602295918,4.10992,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1730602296119,4.10949,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1730602296311,4.10851,2434.0,2433.1,0.01]
["bitfinex","ETHUSD",1730602296312,4.10923,2433.6,2433.1,0.01]
["bitfinex","ETHUSD",1730602296513,4.10923,2433.6,2433.0,1.67739556]
["bitfinex","ETHUSD",1730602296514,4.10975,2433.3,2433.0,1.5992]
["bitfinex","ETHUSD",1730602296748,8.21953,2433.3,2433.0,1.5992]
["bitfinex","ETHUSD",1730602296944,4.10975,2433.3,2433.0,1.5992]
["bitfinex","ETHUSD",1730602297262,4.10998,2433.1,2433.0,1.5992]
["bitfinex","ETHUSD",1730602297544,4.64171519,2433.7,2433.1,5.70903]
["bitfinex","ETHUSD",1730602297752,4.10981,2433.2,2433.1,1.5992]
["bitfinex","ETHUSD",1730602297904,4.10965,2433.3,2432.7,1.5992]
["bitfinex","ETHUSD",1730602298108,4.11028,2433.0,2432.7,1.5992]
["bitfinex","ETHUSD",1730602298346,4.11042,2432.9,2432.7,1.5992]
["bitfinex","ETHUSD",1730602298553,4.11048,2432.8,2432.7,1.5992]
["bitfinex","ETHUSD",1730602298701,8.22057,2433.0,2432.7,1.5992]
["bitfinex","ETHUSD",1730602298904,4.11048,2432.8,2432.7,1.5992]
["bitfinex","ETHUSD",1730602299258,9.60854186,2433.6,2431.9,4.1219]
["bitfinex","ETHUSD",1730602299259,4.11111,2432.5,2432.2,1.5992]
["bitfinex","ETHUSD",1730602299546,8.22225,2432.5,2432.2,1.5992]
["bitfinex","ETHUSD",1730602299760,4.60910186,2433.2,2432.4,0.01]
["bitfinex","ETHUSD",1730602299761,4.11048,2432.9,2432.4,0.01]
["bitfinex","ETHUSD",1730602299910,4.11048,2432.9,2432.2,1.6092]
["bitfinex","ETHUSD",1730602300105,4.11077,2432.7,2432.2,1.6092]
["bitfinex","ETHUSD",1730602300733,4.11042,2432.9,2432.2,5.72057]
["bitfinex","ETHUSD",1730602300918,8.2209,2432.9,2432.3,4.11131]
["bitfinex","ETHUSD",1730602301125,8.2209,2432.9,2430.5,4.12432]
["bitfinex","ETHUSD",1730602301126,1.5624,2431.9,2430.5,4.12432]
["bitfinex","ETHUSD",1730602301340,4.11251,2431.6,2430.9,0.01]
["bitfinex","ETHUSD",1730602301552,4.11251,2431.6,2430.6,0.01]
["bitfinex","ETHUSD",1730602301553,4.11251,2431.6,2431.1,1.5992]
["bitfinex","ETHUSD",1730602302211,4.11251,2431.6,2430.6,1.6092]
["bitfinex","ETHUSD",1730602303054,4.11251,2431.6,2430.8,0.01]
["bitfinex","ETHUSD",1730602303521,4.11251,2431.6,2430.8,0.09226466]
["bitfinex","ETHUSD",1730602303731,4.11251,2431.6,2431.0,0.01]
["bitfinex","ETHUSD",1730602303930,4.11236,2431.7,2431.0,4.12351]
["bitfinex","ETHUSD",1730602304164,4.11251,2431.6,2431.0,4.12351]
["bitfinex","ETHUSD",1730602304383,4.11251,2431.6,2430.6,1.5992]
["bitfinex","ETHUSD",1730602304384,4.11083,2432.6,2431.5,1.60908006]
["bitfinex","ETHUSD",1730602304525,4.11236,2431.7,2431.5,1.60908006]
["bitfinex","ETHUSD",1730602304726,4.11251,2431.6,2431.5,1.60908006]
["bitfinex","ETHUSD",1730602305241,4.11211,2431.9,2431.5,1.60908006]
["bitfinex","ETHUSD",1730602305426,8.22423,2431.9,2431.5,1.60908006]
["bitfinex","ETHUSD",1730602305834,4.11218,2431.8,2431.5,1.60908006]
["bitfinex","ETHUSD",1730602306267,4.11251,2431.6,2431.5,1.60908006]
["bitfinex","ETHUSD",1730602306734,4.11236,2431.7,2431.5,1.60908006]
["bitfinex","ETHUSD",1730602307168,4.11251,2431.6,2431.5,1.60908006]
["bitfinex","ETHUSD",1730602307478,4.11251,2431.6,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602313176,4.11236,2431.7,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602313872,4.11251,2431.6,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602316951,4.11236,2431.7,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602317152,4.11251,2431.6,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602320198,4.11222,2431.8,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602320556,4.11251,2431.6,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602323469,8.65261,2431.6,2431.5,0.00988006]
["bitfinex","ETHUSD",1730602323777,8.65261,2431.6,2431.5,6e-08]
["bitfinex","ETHUSD",1730602324370,8.65261,2431.6,2429.7,4.12556]
["bitfinex","ETHUSD",1730602324371,5.0,2431.2,2429.7,4.12556]
["bitfinex","ETHUSD",1730602324568,5.0,2431.2,2429.5,0.01]
["bitfinex","ETHUSD",1730602324569,5.0,2431.2,2429.3,5.70511]
["bitfinex","ETHUSD",1730602324570,4.11538,2430.0,2429.3,5.70511]
["bitfinex","ETHUSD",1730602324769,3.01,2430.8,2429.3,1.5788]
["bitfinex","ETHUSD",1730602324770,4.11582,2429.7,2429.3,1.5788]
["bitfinex","ETHUSD",1730602325008,4.11593,2429.6,2429.3,1.5788]
["bitfinex","ETHUSD",1730602325309,4.11607,2429.5,2429.3,1.5788]
["bitfinex","ETHUSD",1730602325567,4.11607,2429.5,2429.1,0.3714677]
["bitfinex","ETHUSD",1730602326317,5.65617,2429.5,2429.1,0.3714677]
["bitfinex","ETHUSD",1730602326837,5.65617,2429.5,2429.4,6.1e-07]
["bitfinex","ETHUSD",1730602326838,13.65617,2429.5,2429.4,6.1e-07]
["bitfinex","ETHUSD",1730602326982,13.65617,2429.5,2429.0,10.0]
["bitfinex","ETHUSD",1730602326983,3.0,2429.1,2429.0,10.0]
["bitfinex","ETHUSD",1730602327327,27.9930932,2429.1,2429.0,10.0]
["bitfinex","ETHUSD",1730602327640,23.68275,2429.1,2429.0,10.0]
["bitfinex","ETHUSD",1730602328475,12.45275,2429.1,2429.0,10.0]
["bitfinex","ETHUSD",1730602329120,12.45275,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602329638,15.45275,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602329795,8.336,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602329995,4.11601,2429.6,2429.0,10.99833676]
["bitfinex","ETHUSD",1730602330198,8.4350932,2430.3,2429.0,10.99833676]
["bitfinex","ETHUSD",1730602330199,4.11442,2430.5,2429.1,1.68113232]
["bitfinex","ETHUSD",1730602330400,22.6901,2430.6,2429.7,4.1156]
["bitfinex","ETHUSD",1730602330401,31.0201,2430.6,2429.7,4.1156]
["bitfinex","ETHUSD",1730602330627,31.0201,2430.6,2429.9,4.11539]
["bitfinex","ETHUSD",1730602330628,4.11437,2430.5,2429.9,4.11539]
["bitfinex","ETHUSD",1730602330940,4.11437,2430.5,2430.0,4.11522]
["bitfinex","ETHUSD",1730602331140,0.4951013,2431.2,2430.0,4.11522]
["bitfinex","ETHUSD",1730602331141,5.8504432,2431.5,2430.1,0.411522]
["bitfinex","ETHUSD",1730602331341,5.8504432,2431.5,2430.6,4.11411]
["bitfinex","ETHUSD",1730602331342,4.11327,2431.2,2430.6,4.11411]
["bitfinex","ETHUSD",1730602331653,4.11327,2431.2,2430.2,5.78591258]
["bitfinex","ETHUSD",1730602331654,4.11355,2431.0,2430.5,4.11431]
["bitfinex","ETHUSD",1730602331801,4.6178503,2431.5,2430.9,4.11357]
["bitfinex","ETHUSD",1730602332008,4.6178503,2431.5,2430.7,0.01]
["bitfinex","ETHUSD",1730602332009,4.11259,2431.6,2431.0,1.5788]
["bitfinex","ETHUSD",1730602332339,4.11287,2431.4,2431.0,1.5788]
["bitfinex","ETHUSD",1730602332547,8.32,2432.0,2431.2,4.11318]
["bitfinex","ETHUSD",1730602332706,4.11267,2431.6,2431.0,2.148053]
["bitfinex","ETHUSD",1730602332907,4.11336,2431.1,2431.0,1.5788]
["bitfinex","ETHUSD",1730602333125,4.11316,2431.3,2431.0,1.5788]
["bitfinex","ETHUSD",1730602333346,4.11324,2431.2,2431.0,1.5788]
["bitfinex","ETHUSD",1730602333546,4.11324,2431.2,2430.5,4.11436]
["bitfinex","ETHUSD",1730602333547,4.11348,2431.1,2430.5,4.11436]
["bitfinex","ETHUSD",1730602333747,8.32,2431.5,2430.9,4.11368]
["bitfinex","ETHUSD",1730602334043,4.11293,2431.4,2431.0,1.5788]
["bitfinex","ETHUSD",1730602334396,5.0,2431.6,2430.6,1.5788]
["bitfinex","ETHUSD",1730602334596,4.11323,2431.2,2430.6,1.5788]
["bitfinex","ETHUSD",1730602334826,5.0,2431.6,2430.8,4.11377]
["bitfinex","ETHUSD",1730602334827,4.11287,2431.4,2430.8,4.11377]
["bitfinex","ETHUSD",1730602334994,4.11257,2431.6,2430.6,1.5788]
["bitfinex","ETHUSD",1730602334995,4.11322,2431.2,2430.6,5.69285]
["bitfinex","ETHUSD",1730602335192,4.11322,2431.2,2430.6,2.559529]
["bitfinex","ETHUSD",1730602335438,4.11295,2431.4,2430.6,6.673709]
["bitfinex","ETHUSD",1730602335645,4.11339,2431.1,2430.6,6.673709]
["bitfinex","ETHUSD",1730602336008,4.11308,2431.3,2430.6,6.673599]
["bitfinex","ETHUSD",1730602336214,4.11341,2431.1,2430.6,1.5788]
["bitfinex","ETHUSD",1730602336443,4.11365,2431.0,2430.6,1.5788]
["bitfinex","ETHUSD",1730602336606,4.11272,2431.5,2430.2,5.69358]
["bitfinex","ETHUSD",1730602336607,5.65318,2431.3,2430.2,5.69358]
["bitfinex","ETHUSD",1730602336802,3.01,2431.6,2430.6,4.11418]
["bitfinex","ETHUSD",1730602336803,4.11329,2431.2,2430.6,4.11418]
["bitfinex","ETHUSD",1730602337157,16.546,2431.7,2430.7,0.411418]
["bitfinex","ETHUSD",1730602337158,8.322,2431.7,2430.7,0.411418]
["bitfinex","ETHUSD",1730602337320,8.322,2431.7,2431.1,4.11336]
["bitfinex","ETHUSD",1730602337503,4.11157,2432.2,2431.1,4.11336]
["bitfinex","ETHUSD",1730602337704,4.11121,2432.4,2431.0,1.5788]
["bitfinex","ETHUSD",1730602337705,4.11121,2432.4,2431.4,1.5788]
["bitfinex","ETHUSD",1730602337927,4.11091,2432.6,2431.5,0.09224425]
["bitfinex","ETHUSD",1730602338244,0.0073771,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1730602338617,0.0073771,2432.8,2432.5,8.22185]
["bitfinex","ETHUSD",1730602338819,0.0073771,2432.8,2432.7,5.68945]
["bitfinex","ETHUSD",1730602339259,0.0073771,2432.8,2432.7,5.7816535]
["bitfinex","ETHUSD",1730602339403,1.33511862,2434.5,2432.7,5.7816535]
["bitfinex","ETHUSD",1730602339404,4.10841,2434.1,2433.5,1.5788]
["bitfinex","ETHUSD",1730602339754,5.0855658,2434.5,2433.9,4.10852]
["bitfinex","ETHUSD",1730602339755,0.0855658,2434.5,2433.9,4.10852]
["bitfinex","ETHUSD",1730602339917,0.0855658,2434.5,2433.7,0.01]
["bitfinex","ETHUSD",1730602339918,4.10795,2434.3,2433.7,0.01]
["bitfinex","ETHUSD",1730602340415,4.10779,2434.4,2433.7,4.10894]
["bitfinex","ETHUSD",1730602340628,4.10854,2434.0,2433.5,1.5788]
["bitfinex","ETHUSD",1730602340833,4.10867,2433.9,2433.5,1.5788]
["bitfinex","ETHUSD",1730602341037,4.10854,2434.0,2433.3,4.10963]
["bitfinex","ETHUSD",1730602341205,4.10854,2434.0,2433.0,1.6172]
["bitfinex","ETHUSD",1730602341542,4.1089,2433.8,2433.2,4.10967]
["bitfinex","ETHUSD",1730602341959,12.41,2434.3,2434.2,0.01]
["bitfinex","ETHUSD",1730602341960,5.82969531,2434.3,2434.2,0.01]
["bitfinex","ETHUSD",1730602342251,0.0855658,2434.5,2434.4,5.73498]
["bitfinex","ETHUSD",1730602342546,0.0855658,2434.5,2434.4,5.72498]
["bitfinex","ETHUSD",1730602342757,0.0855658,2434.5,2434.4,5.80711519]
["bitfinex","ETHUSD",1730602342904,0.0855658,2434.5,2434.4,5.81711519]
["bitfinex","ETHUSD",1730602343105,0.0855658,2434.5,2434.4,6.93462171]
["bitfinex","ETHUSD",1730602343305,4.10534,2435.9,2435.2,1.6072]
["bitfinex","ETHUSD",1730602343560,1.5536,2436.2,2435.2,1.6072]
["bitfinex","ETHUSD",1730602343850,4.10562,2435.7,2435.2,1.6072]
["bitfinex","ETHUSD",1730602344424,8.21134,2435.7,2435.2,1.6072]
["bitfinex","ETHUSD",1730602344615,8.21072,2435.9,2435.2,1.6072]
["bitfinex","ETHUSD",1730602344829,4.10498,2436.1,2435.2,6.284876]
["bitfinex","ETHUSD",1730602345031,4.10498,2436.1,2435.4,4.10605]
["bitfinex","ETHUSD",1730602345335,0.0855658,2436.3,2435.2,6.284876]
["bitfinex","ETHUSD",1730602345336,4.10554,2435.8,2435.2,1.6072]
["bitfinex","ETHUSD",1730602345738,4.10542,2435.8,2434.8,1.6072]
["bitfinex","ETHUSD",1730602345981,4.10627,2435.3,2434.8,1.6072]
["bitfinex","ETHUSD",1730602346257,0.41666554,2435.7,2434.8,1.6072]
["bitfinex","ETHUSD",1730602346430,5.0,2435.6,2434.4,1.6072]
["bitfinex","ETHUSD",1730602346636,4.10678,2435.0,2434.4,1.6072]
["bitfinex","ETHUSD",1730602346818,4.10696,2434.9,2434.4,1.6072]
["bitfinex","ETHUSD",1730602347033,4.10738,2434.7,2434.4,1.6072]
["bitfinex","ETHUSD",1730602347472,4.10738,2434.7,2433.3,8.4199532]
["bitfinex","ETHUSD",1730602347473,4.10864,2433.9,2433.5,1.6072]
["bitfinex","ETHUSD",1730602347646,4.10784,2434.4,2433.0,1.6072]
["bitfinex","ETHUSD",1730602347647,4.10897,2433.7,2433.0,1.6072]
["bitfinex","ETHUSD",1730602347820,4.10897,2433.7,2433.1,4.10989]
["bitfinex","ETHUSD",1730602348022,4.10992,2433.2,2433.0,1.6072]
["bitfinex","ETHUSD",1730602348254,4.10992,2433.2,2432.5,4.11084]
["bitfinex","ETHUSD",1730602348572,4.11016,2433.0,2432.4,1.6072]
["bitfinex","ETHUSD",1730602348866,4.10969,2433.3,2432.6,4.1107]
["bitfinex","ETHUSD",1730602349174,4.11018,2433.0,2432.4,1.6072]
["bitfinex","ETHUSD",1730602349318,4.11018,2433.0,2432.4,5.71827]
["bitfinex","ETHUSD",1730602349753,4.11018,2433.0,2432.4,1.6072]
["bitfinex","ETHUSD",1730602350161,4.11049,2432.8,2432.4,1.6072]
["bitfinex","ETHUSD",1730602350361,4.11018,2433.0,2432.4,1.6072]
["bitfinex","ETHUSD",1730602350520,8.21915,2433.4,2432.4,2.26126848]
["bitfinex","ETHUSD",1730602350716,5.46360831,2434.0,2432.4,2.26126848]
["bitfinex","ETHUSD",1730602350717,4.11004,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1730602350931,4.1092,2433.6,2432.9,4.11024]
["bitfinex","ETHUSD",1730602351167,3.0,2433.9,2432.5,4.11099]
["bitfinex","ETHUSD",1730602351168,4.1088,2433.8,2432.5,4.11099]
["bitfinex","ETHUSD",1730602351457,4.1193,2433.5,2432.4,1.6072]
["bitfinex","ETHUSD",1730602351656,4.11059,2432.8,2432.4,1.6072]
["bitfinex","ETHUSD",1730602351861,3.0,2433.4,2432.4,1.6072]
["bitfinex","ETHUSD",1730602352022,4.11049,2432.8,2432.4,1.6072]
["bitfinex","ETHUSD",1730602352221,4.11012,2433.1,2432.4,5.71825]
["bitfinex","ETHUSD",1730602352457,3.0,2433.4,2432.4,5.71825]
["bitfinex","ETHUSD",1730602352458,8.2209,2432.9,2432.4,1.6072]
["bitfinex","ETHUSD",1730602352658,4.10957,2433.4,2432.7,4.11054]
["bitfinex","ETHUSD",1730602352972,4.11058,2432.8,2432.4,1.6072]
["bitfinex","ETHUSD",1730602353262,4.11017,2433.0,2432.4,1.6072]
["bitfinex","ETHUSD",1730602353416,5.756,2433.8,2432.7,4.11065]
["bitfinex","ETHUSD",1730602353417,4.10959,2433.4,2432.7,4.11065]
["bitfinex","ETHUSD",1730602353621,4.10959,2433.4,2432.8,0.08220327]
["bitfinex","ETHUSD",1730602353814,4.10959,2433.4,2432.5,4.11089]
["bitfinex","ETHUSD",1730602353815,4.10992,2433.2,2432.5,4.11089]
["bitfinex","ETHUSD",1730602354062,5.746,2433.8,2432.7,4.11058]
["bitfinex","ETHUSD",1730602354221,4.10933,2433.5,2432.7,4.11056]
["bitfinex","ETHUSD",1730602354417,4.10971,2433.3,2432.7,4.11056]
["bitfinex","ETHUSD",1730602354653,8.21948,2433.3,2432.7,4.11056]
["bitfinex","ETHUSD",1730602354955,9.85484,2433.8,2432.8,4.19256953]
["bitfinex","ETHUSD",1730602354956,8.21882,2433.5,2432.8,4.19256953]
["bitfinex","ETHUSD",1730602355120,4.10948,2433.4,2432.7,4.11052]
["bitfinex","ETHUSD",1730602355317,5.746,2433.8,2432.4,1.6072]
["bitfinex","ETHUSD",1730602355318,8.2186,2433.5,2432.4,1.6072]
["bitfinex","ETHUSD",1730602355590,4.10993,2433.2,2432.5,4.19315729]
["bitfinex","ETHUSD",1730602355752,4.10993,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1730602356157,9.85484,2433.8,2432.4,1.6072]
["bitfinex","ETHUSD",1730602356158,4.11002,2433.1,2432.4,1.6072]
["bitfinex","ETHUSD",1730602356331,4.11047,2432.9,2432.4,1.6072]
["bitfinex","ETHUSD",1730602356533,4.11006,2433.1,2432.5,0.08221505]
["bitfinex","ETHUSD",1730602356848,4.11061,2432.8,2432.4,1.6072]
["bitfinex","ETHUSD",1730602357222,4.11019,2433.0,2432.4,1.6072]
["bitfinex","ETHUSD",1730602357455,4.10987,2433.2,2432.6,4.11081]
["bitfinex","ETHUSD",1730602357657,4.10968,2433.3,2432.7,4.11053]
["bitfinex","ETHUSD",1730602358134,9.85484,2433.8,2432.4,2.590178]
["bitfinex","ETHUSD",1730602358135,4.1093,2433.5,2432.4,1.6072]
["bitfinex","ETHUSD",1730602358337,8.0,2433.6,2432.4,1.6072]
["bitfinex","ETHUSD",1730602358338,4.11096,2432.6,2432.4,1.6072]
["bitfinex","ETHUSD",1730602358556,4.11099,2432.5,2432.4,1.6072]
["bitfinex","ETHUSD",1730602359117,4.11093,2432.6,2432.4,1.6072]
["bitfinex","ETHUSD",1730602359370,4.10998,2433.1,2432.4,1.6072]
["bitfinex","ETHUSD",1730602359543,4.11066,2432.7,2432.4,1.6072]
["bitfinex","ETHUSD",1730602359745,4.10981,2433.2,2432.5,4.11097]
["bitfinex","ETHUSD",1730602360045,4.10981,2433.2,2432.5,4.683787]
["bitfinex","ETHUSD",1730602360245,12.10921,2433.6,2432.4,1.6072]
["bitfinex","ETHUSD",1730602360605,4.11099,2432.5,2432.4,1.6072]
["bitfinex","ETHUSD",1730602360751,4.11118,2432.4,2432.0,1.6072]
["bitfinex","ETHUSD",1730602360940,4.11118,2432.4,2431.6,0.01]
["bitfinex","ETHUSD",1730602360941,4.11167,2432.1,2431.6,1.6072]
["bitfinex","ETHUSD",1730602361143,4.11167,2432.1,2431.6,5.71969]
["bitfinex","ETHUSD",1730602361378,4.11167,2432.1,2431.6,1.6072]
["bitfinex","ETHUSD",1730602361779,4.11143,2432.3,2431.8,4.11217]
["bitfinex","ETHUSD",1730602361984,4.11143,2432.3,2431.6,1.6072]
["bitfinex","ETHUSD",1730602362147,4.11143,2432.3,2431.6,2.179179]
["bitfinex","ETHUSD",1730602362148,4.11168,2432.1,2431.6,2.179179]
["bitfinex","ETHUSD",1730602362542,4.11143,2432.3,2431.6,2.179179]
["bitfinex","ETHUSD",1730602362849,4.11169,2432.1,2431.6,1.6072]
["bitfinex","ETHUSD",1730602363247,4.1124,2431.7,2431.2,1.6072]
["bitfinex","ETHUSD",1730602363469,3.02,2432.6,2430.5,5.72147]
["bitfinex","ETHUSD",1730602363470,8.01,2432.1,2430.5,5.72147]
["bitfinex","ETHUSD",1730602363670,4.11322,2431.2,2430.5,5.72147]
["bitfinex","ETHUSD",1730602363873,4.11302,2431.3,2430.6,4.11421]
["bitfinex","ETHUSD",1730602364147,4.1132,2431.2,2430.7,4.686071]
["bitfinex","ETHUSD",1730602364693,4.11269,2431.5,2430.9,4.11357]
["bitfinex","ETHUSD",1730602364849,8.22523,2431.6,2431.1,4.11336]
["bitfinex","ETHUSD",1730602365187,4.11172,2432.1,2430.7,0.582141]
["bitfinex","ETHUSD",1730602365188,4.11341,2431.1,2430.7,0.572141]
["bitfinex","ETHUSD",1730602365540,9.11189,2432.0,2430.7,0.572141]
["bitfinex","ETHUSD",1730602365541,5.0,2432.0,2430.7,0.572141]
["bitfinex","ETHUSD",1730602365768,4.11341,2431.1,2430.5,1.6072]
["bitfinex","ETHUSD",1730602366063,4.11341,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1730602366597,4.11287,2431.4,2430.7,4.11402]
["bitfinex","ETHUSD",1730602366808,4.11287,2431.4,2430.8,4.11385]
["bitfinex","ETHUSD",1730602366972,4.11278,2431.5,2430.9,4.11353]
["bitfinex","ETHUSD",1730602367177,4.11262,2431.6,2431.0,8.22682]
["bitfinex","ETHUSD",1730602367488,7.11194,2432.0,2431.4,4.11285]
["bitfinex","ETHUSD",1730602367489,8.2239,2432.0,2431.4,4.11285]
["bitfinex","ETHUSD",1730602367694,8.2239,2432.0,2430.9,1.6072]
["bitfinex","ETHUSD",1730602367695,4.11088,2432.6,2431.5,0.08225104]
["bitfinex","ETHUSD",1730602368004,4.11061,2432.8,2432.2,8.22288]
["bitfinex","ETHUSD",1730602368215,4.11032,2432.9,2432.2,5.094388]
["bitfinex","ETHUSD",1730602368504,4.11003,2433.1,2432.5,1.6072]
["bitfinex","ETHUSD",1730602368708,4.10942,2433.5,2432.8,4.11045]
["bitfinex","ETHUSD",1730602368910,6.5536,2434.1,2433.0,4.11006]
["bitfinex","ETHUSD",1730602368911,4.10914,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1730602369120,4.10907,2433.7,2433.0,4.11006]
["bitfinex","ETHUSD",1730602369264,4.10913,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1730602369601,4.10907,2433.7,2433.2,1.5196]
["bitfinex","ETHUSD",1730602369812,4.10907,2433.7,2432.5,0.01]
["bitfinex","ETHUSD",1730602369813,0.51835831,2434.0,2432.4,1.5196]
["bitfinex","ETHUSD",1730602370010,4.10937,2433.5,2432.9,4.1103]
["bitfinex","ETHUSD",1730602370212,4.10994,2433.2,2432.6,4.11072]
["bitfinex","ETHUSD",1730602370579,4.10959,2433.4,2432.1,4.12163]
["bitfinex","ETHUSD",1730602370580,4.1104,2432.9,2432.3,4.11117]
["bitfinex","ETHUSD",1730602370834,4.10957,2433.4,2432.0,1.5196]
["bitfinex","ETHUSD",1730602370835,4.11119,2432.4,2432.0,1.5196]
["bitfinex","ETHUSD",1730602371157,4.11082,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1730602371303,8.22158,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1730602371511,5.729,2433.1,2432.0,1.5196]
["bitfinex","ETHUSD",1730602371512,4.11131,2432.4,2432.0,1.5196]
["bitfinex","ETHUSD",1730602371765,4.11131,2432.4,2431.4,0.01]
["bitfinex","ETHUSD",1730602371766,4.11163,2432.2,2431.6,1.5196]
["bitfinex","ETHUSD",1730602371967,4.11176,2432.1,2431.6,1.5196]
["bitfinex","ETHUSD",1730602372161,4.11163,2432.2,2431.6,1.5196]
["bitfinex","ETHUSD",1730602372360,4.11176,2432.1,2431.6,1.5196]
["bitfinex","ETHUSD",1730602372565,4.11184,2432.0,2431.6,1.5196]
["bitfinex","ETHUSD",1730602372760,4.11163,2432.2,2431.6,1.5196]
["bitfinex","ETHUSD",1730602372952,4.11163,2432.2,2431.7,4.11224]
["bitfinex","ETHUSD",1730602373172,4.11163,2432.2,2431.7,8.22449]
["bitfinex","ETHUSD",1730602373370,4.11163,2432.2,2431.6,2.082817]
["bitfinex","ETHUSD",1730602373554,4.11182,2432.1,2431.6,2.082817]
["bitfinex","ETHUSD",1730602373758,4.11119,2432.4,2431.6,2.16505589]
["bitfinex","ETHUSD",1730602374073,4.11119,2432.4,2431.0,4.11347]
["bitfinex","ETHUSD",1730602374074,4.11271,2431.5,2431.2,1.5196]
["bitfinex","ETHUSD",1730602374254,4.11252,2431.6,2431.2,1.5196]
["bitfinex","ETHUSD",1730602374469,1.619,2432.1,2431.2,1.5196]
["bitfinex","ETHUSD",1730602374663,4.11268,2431.6,2431.2,1.5196]
["bitfinex","ETHUSD",1730602374982,4.11247,2431.7,2431.2,1.5196]
["bitfinex","ETHUSD",1730602375161,4.11245,2431.7,2431.2,1.5196]
["bitfinex","ETHUSD",1730602375334,4.11245,2431.7,2431.2,5.63268]
["bitfinex","ETHUSD",1730602375335,4.11244,2431.7,2431.2,5.63268]
["bitfinex","ETHUSD",1730602375539,4.11244,2431.7,2431.2,1.5196]
["bitfinex","ETHUSD",1730602375739,4.11244,2431.7,2431.2,5.63267]
["bitfinex","ETHUSD",1730602375965,4.11208,2431.9,2431.3,4.11287]
["bitfinex","ETHUSD",1730602376452,4.11208,2431.9,2431.4,4.11282]
["bitfinex","ETHUSD",1730602376640,4.11208,2431.9,2431.3,4.11287]
["bitfinex","ETHUSD",1730602376847,4.11235,2431.7,2431.2,2.494193]
["bitfinex","ETHUSD",1730602377045,4.11153,2432.2,2431.3,4.11302]
["bitfinex","ETHUSD",1730602377245,14.51302498,2432.8,2431.4,0.6607213]
["bitfinex","ETHUSD",1730602377246,4.11127,2432.4,2431.4,0.6607213]
["bitfinex","ETHUSD",1730602377457,4.11117,2432.4,2431.8,4.11205]
["bitfinex","ETHUSD",1730602378154,4.11004,2433.1,2432.2,4.11149]
["bitfinex","ETHUSD",1730602378336,1.619,2433.3,2432.3,5.63082]
["bitfinex","ETHUSD",1730602378542,7.365,2433.7,2432.3,1.5296]
["bitfinex","ETHUSD",1730602378847,7.365,2433.7,2432.8,4.11032]
["bitfinex","ETHUSD",1730602378848,4.10957,2433.4,2432.8,4.11032]
["bitfinex","ETHUSD",1730602379050,4.10957,2433.4,2432.9,4.11027]
["bitfinex","ETHUSD",1730602379363,1.619,2434.0,2432.9,2.341659]
["bitfinex","ETHUSD",1730602379364,4.10973,2433.3,2432.9,2.341659]
["bitfinex","ETHUSD",1730602379569,4.10973,2433.3,2432.9,1.5196]
["bitfinex","ETHUSD",1730602379875,4.10982,2433.2,2432.9,1.5196]
["bitfinex","ETHUSD",1730602380069,4.11037,2432.9,2432.3,1.5196]
["bitfinex","ETHUSD",1730602380380,4.1095,2433.4,2432.3,1.5196]
["bitfinex","ETHUSD",1730602380381,4.10948,2433.4,2432.7,4.11065]
["bitfinex","ETHUSD",1730602380684,4.10863,2433.9,2432.9,4.11028]
["bitfinex","ETHUSD",1730602380874,4.10887,2433.8,2433.1,4.10989]
["bitfinex","ETHUSD",1730602381061,4.1096,2433.4,2433.2,1.5196]
["bitfinex","ETHUSD",1730602381265,4.1096,2433.4,2432.7,4.11054]
["bitfinex","ETHUSD",1730602381266,4.1098,2433.3,2432.8,1.5196]
["bitfinex","ETHUSD",1730602381652,4.10925,2433.6,2432.9,4.11032]
["bitfinex","ETHUSD",1730602381992,4.10898,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1730602382182,10.72686,2434.4,2433.3,4.10962]
["bitfinex","ETHUSD",1730602382183,4.10855,2434.0,2433.3,4.10962]
["bitfinex","ETHUSD",1730602382366,4.10734,2434.7,2433.7,4.10885]
["bitfinex","ETHUSD",1730602382584,4.10734,2434.7,2433.5,1.5196]
["bitfinex","ETHUSD",1730602382585,4.10887,2433.8,2433.5,1.5196]
["bitfinex","ETHUSD",1730602382752,4.3103432,2434.7,2433.6,0.08217811]
["bitfinex","ETHUSD",1730602382956,4.10764,2434.5,2433.5,1.5196]
["bitfinex","ETHUSD",1730602383295,4.10875,2433.9,2433.5,1.5196]
["bitfinex","ETHUSD",1730602383451,4.1084,2434.1,2433.6,0.08217809]
["bitfinex","ETHUSD",1730602383648,9.3203432,2434.7,2433.5,1.5196]
["bitfinex","ETHUSD",1730602383854,4.10934,2433.5,2433.1,1.6613]
["bitfinex","ETHUSD",1730602384094,1.5063,2434.0,2432.3,0.5741]
["bitfinex","ETHUSD",1730602384095,3.0,2433.7,2432.4,1.6613]
["bitfinex","ETHUSD",1730602384396,4.11075,2432.7,2432.4,1.6613]
["bitfinex","ETHUSD",1730602384695,5.0,2433.4,2432.4,1.6613]
["bitfinex","ETHUSD",1730602384862,4.11164,2432.2,2431.6,4.11243]
["bitfinex","ETHUSD",1730602385193,4.11164,2432.2,2431.4,5.77407]
["bitfinex","ETHUSD",1730602385194,4.11239,2431.7,2431.4,1.6613]
["bitfinex","ETHUSD",1730602385760,4.11167,2432.1,2431.4,1.6613]
["bitfinex","ETHUSD",1730602385917,1.5063,2432.0,2430.8,1.6613]
["bitfinex","ETHUSD",1730602386126,4.11348,2431.1,2430.8,1.6613]
["bitfinex","ETHUSD",1730602386269,4.11218,2431.8,2430.4,1.6613]
["bitfinex","ETHUSD",1730602386270,4.11389,2430.8,2430.4,1.6613]
["bitfinex","ETHUSD",1730602386611,4.11309,2431.3,2429.9,1.6613]
["bitfinex","ETHUSD",1730602386612,4.11449,2430.5,2429.9,1.6613]
["bitfinex","ETHUSD",1730602386818,4.11509,2430.1,2429.5,4.11596]
["bitfinex","ETHUSD",1730602387131,1.5063,2430.6,2429.4,1.7468658]
["bitfinex","ETHUSD",1730602387132,4.11556,2429.8,2429.4,1.7468658]
["bitfinex","ETHUSD",1730602387703,4.11524,2430.0,2429.5,0.0823208]
["bitfinex","ETHUSD",1730602387909,4.11459,2430.4,2429.4,1.7468658]
["bitfinex","ETHUSD",1730602388115,4.11558,2429.8,2429.4,1.7468658]
["bitfinex","ETHUSD",1730602388294,4.5063,2430.6,2429.4,1.7468658]
["bitfinex","ETHUSD",1730602388295,4.11574,2429.7,2429.4,1.7468658]
["bitfinex","ETHUSD",1730602388608,4.11607,2429.5,2429.4,0.0855658]
["bitfinex","ETHUSD",1730602389169,4.11591,2429.6,2429.4,0.0855658]
["bitfinex","ETHUSD",1730602389587,4.11607,2429.5,2429.4,0.0855658]
["bitfinex","ETHUSD",1730602389911,4.11591,2429.6,2429.4,0.0855658]
["bitfinex","ETHUSD",1730602390084,4.11563,2429.8,2429.4,0.0855658]
["bitfinex","ETHUSD",1730602390406,4.11524,2430.0,2429.4,1.7468658]
["bitfinex","ETHUSD",1730602390757,4.11524,2430.0,2429.4,2.33319438]
["bitfinex","ETHUSD",1730602390883,8.2306,2430.0,2429.4,2.33319438]
["bitfinex","ETHUSD",1730602391218,4.11524,2430.0,2429.4,2.33319438]
["bitfinex","ETHUSD",1730602392423,4.11544,2429.9,2429.4,2.33319438]
["bitfinex","ETHUSD",1730602392627,5.8166432,2429.9,2429.4,0.0855658]
["bitfinex","ETHUSD",1730602392786,4.11607,2429.5,2429.4,0.0855658]
["bitfinex","ETHUSD",1730602393004,11.4264132,2429.5,2429.4,0.0855658]
["bitfinex","ETHUSD",1730602393395,11.4264132,2429.5,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602393396,4.11675,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602393603,12.9333932,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602393796,4.11675,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602394096,4.11616,2429.5,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602394295,4.11616,2429.5,2429.0,10.99833676]
["bitfinex","ETHUSD",1730602394493,4.11675,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602395038,4.1158,2429.7,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602395346,4.11414,2430.7,2429.6,4.11582]
["bitfinex","ETHUSD",1730602395347,5.62077,2430.5,2429.6,4.11582]
["bitfinex","ETHUSD",1730602395793,5.62077,2430.5,2429.8,4.11555]
["bitfinex","ETHUSD",1730602395794,4.11447,2430.5,2429.8,4.11555]
["bitfinex","ETHUSD",1730602395991,4.11447,2430.5,2429.8,8.23099]
["bitfinex","ETHUSD",1730602396292,1.5063,2431.0,2429.8,0.99745943]
["bitfinex","ETHUSD",1730602396538,4.11411,2430.7,2429.7,1.6613]
["bitfinex","ETHUSD",1730602396690,4.11378,2430.9,2430.0,4.11519]
["bitfinex","ETHUSD",1730602396896,4.11408,2430.7,2430.0,4.11519]
["bitfinex","ETHUSD",1730602397094,4.11408,2430.7,2429.7,1.6613]
["bitfinex","ETHUSD",1730602397095,4.11466,2430.4,2429.8,4.06548]
["bitfinex","ETHUSD",1730602397439,4.11428,2430.6,2429.8,4.06548]
["bitfinex","ETHUSD",1730602397634,4.1146,2430.4,2429.8,4.06548]
["bitfinex","ETHUSD",1730602397953,8.22865,2430.6,2429.9,4.11529]
["bitfinex","ETHUSD",1730602398243,4.11458,2430.4,2429.8,5.049743]
["bitfinex","ETHUSD",1730602398397,4.11428,2430.6,2429.9,4.11539]
["bitfinex","ETHUSD",1730602398605,4.11444,2430.5,2429.8,5.049743]
["bitfinex","ETHUSD",1730602398942,4.11428,2430.6,2429.8,5.049743]
["bitfinex","ETHUSD",1730602399234,4.11428,2430.6,2429.9,4.11524]
["bitfinex","ETHUSD",1730602399453,5.52125076,2431.2,2430.0,0.9214923]
["bitfinex","ETHUSD",1730602399454,4.63455076,2431.2,2430.0,0.9214923]
["bitfinex","ETHUSD",1730602399601,4.1133,2431.2,2430.5,4.11427]
["bitfinex","ETHUSD",1730602399799,4.11341,2431.1,2430.5,4.11427]
["bitfinex","ETHUSD",1730602400017,4.11341,2431.1,2430.1,1.5355]
["bitfinex","ETHUSD",1730602400018,0.52125076,2431.1,2430.1,5.65044]
["bitfinex","ETHUSD",1730602400306,4.11405,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1730602400635,1.5063,2431.4,2430.1,1.5355]
["bitfinex","ETHUSD",1730602400636,6.5063,2431.4,2430.1,1.5355]
["bitfinex","ETHUSD",1730602400879,4.11353,2431.0,2430.1,1.5355]
["bitfinex","ETHUSD",1730602401072,4.63495076,2430.9,2430.1,1.5355]
["bitfinex","ETHUSD",1730602401232,0.52125076,2430.9,2430.1,1.5355]
["bitfinex","ETHUSD",1730602401561,4.11347,2431.1,2430.4,4.11444]
["bitfinex","ETHUSD",1730602401769,4.11321,2431.2,2430.6,4.11418]
["bitfinex","ETHUSD",1730602401983,4.11277,2431.5,2430.7,1.5355]
["bitfinex","ETHUSD",1730602402292,4.11235,2431.7,2431.2,4.11319]
["bitfinex","ETHUSD",1730602402576,4.11235,2431.7,2431.2,0.08225407]
["bitfinex","ETHUSD",1730602402746,5.6713382,2432.2,2431.2,0.41955041]
["bitfinex","ETHUSD",1730602402747,1.5597782,2432.2,2431.2,0.41955041]
["bitfinex","ETHUSD",1730602402960,4.11182,2432.1,2431.5,1.5355]
["bitfinex","ETHUSD",1730602403265,0.0147782,2432.2,2431.8,4.11214]
["bitfinex","ETHUSD",1730602403648,0.0147782,2432.2,2431.5,1.5355]
["bitfinex","ETHUSD",1730602403649,0.0147782,2432.2,2431.6,4.11247]
["bitfinex","ETHUSD",1730602403851,0.0147782,2432.2,2431.9,4.11188]
["bitfinex","ETHUSD",1730602404044,0.0147782,2432.2,2432.1,1.5355]
["bitfinex","ETHUSD",1730602404241,0.0147782,2432.2,2432.1,5.68578208]
["bitfinex","ETHUSD",1730602404451,0.0147782,2432.2,2432.1,6.70914387]
["bitfinex","ETHUSD",1730602404665,0.0147782,2432.2,2432.1,2.51526021]
["bitfinex","ETHUSD",1730602405205,0.0147782,2432.2,2432.1,6.62693021]
["bitfinex","ETHUSD",1730602405414,0.0147782,2432.2,2432.1,2.51526021]
["bitfinex","ETHUSD",1730602405763,0.0147782,2432.2,2432.1,1.5355]
["bitfinex","ETHUSD",1730602406501,4.1262782,2432.2,2431.7,1.5355]
["bitfinex","ETHUSD",1730602406671,0.0147782,2432.2,2431.7,1.5355]
["bitfinex","ETHUSD",1730602406879,4.1263882,2432.2,2431.7,1.5355]
["bitfinex","ETHUSD",1730602407198,4.11197,2432.0,2431.7,1.5355]
["bitfinex","ETHUSD",1730602407506,0.0147782,2432.2,2431.7,1.5355]
["bitfinex","ETHUSD",1730602407667,0.0147782,2432.2,2432.1,5.64717]
["bitfinex","ETHUSD",1730602407990,0.0147782,2432.2,2432.1,6.633058]
["bitfinex","ETHUSD",1730602408181,0.0147782,2432.2,2432.1,6.71527031]
["bitfinex","ETHUSD",1730602408363,4.1092,2433.6,2433.0,1.5355]
["bitfinex","ETHUSD",1730602408666,5.65389,2433.8,2433.2,4.10967]
["bitfinex","ETHUSD",1730602408667,4.10889,2433.8,2433.2,4.10967]
["bitfinex","ETHUSD",1730602408866,8.84660377,2434.3,2433.1,0.08219563]
["bitfinex","ETHUSD",1730602408867,4.10785,2434.4,2433.4,4.10947]
["bitfinex","ETHUSD",1730602409063,4.10785,2434.4,2433.4,6.07413542]
["bitfinex","ETHUSD",1730602409384,4.10751,2434.6,2433.4,6.08413542]
["bitfinex","ETHUSD",1730602409609,0.0610587,2434.7,2433.4,6.08413542]
["bitfinex","ETHUSD",1730602409610,0.0610587,2434.7,2434.0,4.10845]
["bitfinex","ETHUSD",1730602409775,4.10746,2434.6,2434.2,1.5355]
["bitfinex","ETHUSD",1730602409982,0.0610587,2434.7,2434.5,4.10747]
["bitfinex","ETHUSD",1730602410184,0.0610587,2434.7,2434.5,0.410747]
["bitfinex","ETHUSD",1730602410380,0.0610587,2434.7,2434.3,4.10784]
["bitfinex","ETHUSD",1730602410616,0.0610587,2434.7,2434.3,8.21568]
["bitfinex","ETHUSD",1730602410826,0.0610587,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1730602411131,4.10793,2434.4,2433.7,4.10885]
["bitfinex","ETHUSD",1730602411482,4.10822,2434.2,2433.5,9.75391]
["bitfinex","ETHUSD",1730602411829,4.10822,2434.2,2433.5,6.66200754]
["bitfinex","ETHUSD",1730602412048,4.10912,2433.7,2433.1,5.64541]
["bitfinex","ETHUSD",1730602412254,4.10912,2433.7,2433.1,1.5355]
["bitfinex","ETHUSD",1730602412255,4.10924,2433.6,2433.1,1.5355]
["bitfinex","ETHUSD",1730602412607,4.10936,2433.5,2433.1,1.5355]
["bitfinex","ETHUSD",1730602413006,4.10993,2433.2,2432.5,4.11089]
["bitfinex","ETHUSD",1730602413333,5.8553432,2434.0,2432.6,0.08219648]
["bitfinex","ETHUSD",1730602413334,4.10959,2433.4,2432.6,0.08219648]
["bitfinex","ETHUSD",1730602413543,4.10931,2433.5,2432.7,4.11065]
["bitfinex","ETHUSD",1730602413695,4.11008,2433.1,2432.5,4.1109]
["bitfinex","ETHUSD",1730602413900,4.11008,2433.1,2432.5,4.11087]
["bitfinex","ETHUSD",1730602414204,3.0,2433.9,2432.3,5.64671]
["bitfinex","ETHUSD",1730602414205,4.10896,2433.7,2432.3,5.64671]
["bitfinex","ETHUSD",1730602414517,3.0,2433.9,2431.9,0.01]
["bitfinex","ETHUSD",1730602414518,4.1112,2432.4,2431.9,1.5355]
["bitfinex","ETHUSD",1730602414719,1.545,2433.1,2432.0,0.08222385]
["bitfinex","ETHUSD",1730602414924,4.11069,2432.7,2431.9,5.64744]
["bitfinex","ETHUSD",1730602415225,4.11069,2432.7,2431.9,1.5355]
["bitfinex","ETHUSD",1730602415226,4.11113,2432.5,2431.9,1.5355]
["bitfinex","ETHUSD",1730602415448,4.11074,2432.7,2431.9,1.5355]
["bitfinex","ETHUSD",1730602415449,4.11074,2432.7,2431.9,5.6474]
["bitfinex","ETHUSD",1730602415739,4.11066,2432.7,2431.9,1.5355]
["bitfinex","ETHUSD",1730602415925,8.22145,2432.7,2432.1,4.11158]
["bitfinex","ETHUSD",1730602416097,8.22145,2432.7,2431.9,5.64741]
["bitfinex","ETHUSD",1730602416098,4.11083,2432.6,2432.0,4.11184]
["bitfinex","ETHUSD",1730602416936,4.10981,2433.2,2432.1,0.08221746]
["bitfinex","ETHUSD",1730602417100,4.11045,2432.9,2432.3,4.11124]
["bitfinex","ETHUSD",1730602417302,4.11045,2432.9,2432.3,8.22247]
["bitfinex","ETHUSD",1730602417501,4.11045,2432.9,2432.4,4.11116]
["bitfinex","ETHUSD",1730602417696,4.11003,2433.1,2432.4,4.11116]
["bitfinex","ETHUSD",1730602417960,5.9204432,2433.6,2432.4,0.822239]
["bitfinex","ETHUSD",1730602417961,10.0295932,2433.6,2432.4,0.822239]
["bitfinex","ETHUSD",1730602418104,4.11006,2433.1,2431.9,1.5355]
["bitfinex","ETHUSD",1730602418303,5.746,2433.7,2433.0,4.11008]
["bitfinex","ETHUSD",1730602418528,4.3103432,2434.4,2432.2,1.5845]
["bitfinex","ETHUSD",1730602418529,5.9204432,2434.4,2433.3,5.69414]
["bitfinex","ETHUSD",1730602418732,4.10812,2434.2,2433.6,4.1091]
["bitfinex","ETHUSD",1730602418907,4.10812,2434.2,2433.6,4.1912005]
["bitfinex","ETHUSD",1730602419104,4.10755,2434.6,2433.7,4.10895]
["bitfinex","ETHUSD",1730602419438,4.1083,2434.1,2433.5,8.21849]
["bitfinex","ETHUSD",1730602419640,0.0610587,2434.7,2433.5,4.10921]
["bitfinex","ETHUSD",1730602419641,4.10801,2434.3,2433.5,4.10921]
["bitfinex","ETHUSD",1730602419843,4.1083,2434.1,2433.6,4.10904]
["bitfinex","ETHUSD",1730602420053,8.21671,2434.1,2433.5,4.10921]
["bitfinex","ETHUSD",1730602420344,4.1083,2434.1,2433.5,4.10921]
["bitfinex","ETHUSD",1730602420519,4.10783,2434.4,2433.8,4.10874]
["bitfinex","ETHUSD",1730602420723,4.10815,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1730602421066,4.1683887,2434.7,2433.5,0.569371]
["bitfinex","ETHUSD",1730602421067,4.10755,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1730602421210,0.0610587,2434.7,2434.1,1.5845]
["bitfinex","ETHUSD",1730602421407,4.10823,2434.2,2433.6,5.69354]
["bitfinex","ETHUSD",1730602421611,4.10823,2434.2,2433.6,6.3198311]
["bitfinex","ETHUSD",1730602421855,8.21514,2434.6,2433.9,4.10848]
["bitfinex","ETHUSD",1730602422148,8.21514,2434.6,2433.6,2.2107911]
["bitfinex","ETHUSD",1730602422149,0.0610587,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1730602422344,0.0610587,2434.7,2434.0,0.08215819]
["bitfinex","ETHUSD",1730602422345,0.0610587,2434.7,2434.4,1.5845]
["bitfinex","ETHUSD",1730602422533,4.10747,2434.6,2434.4,1.5845]
["bitfinex","ETHUSD",1730602422809,0.0610587,2434.7,2434.4,1.5845]
["bitfinex","ETHUSD",1730602423005,0.0610587,2434.7,2433.8,4.10869]
["bitfinex","ETHUSD",1730602423314,4.1078,2434.4,2433.9,1.995369]
["bitfinex","ETHUSD",1730602423551,8.21569,2434.4,2433.9,1.995369]
["bitfinex","ETHUSD",1730602424059,4.1078,2434.4,2433.9,6.103909]
["bitfinex","ETHUSD",1730602424222,0.0610587,2434.7,2434.0,0.08215698]
["bitfinex","ETHUSD",1730602424557,0.0610587,2434.7,2433.9,1.5845]
["bitfinex","ETHUSD",1730602424755,0.0610587,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1730602424910,0.0610587,2434.7,2434.6,6.513446]
["bitfinex","ETHUSD",1730602425965,0.0610587,2434.7,2434.6,2.405996]
["bitfinex","ETHUSD",1730602426105,0.0610587,2434.7,2434.6,5.69195]
["bitfinex","ETHUSD",1730602426308,0.0610587,2434.7,2434.6,5.77408315]
["bitfinex","ETHUSD",1730602426929,4.1663787,2435.9,2435.3,4.10612]
["bitfinex","ETHUSD",1730602427113,0.0610587,2435.9,2435.3,4.10612]
["bitfinex","ETHUSD",1730602427315,4.10414,2436.6,2434.8,0.02]
["bitfinex","ETHUSD",1730602427316,4.10448,2436.4,2435.4,1.5845]
["bitfinex","ETHUSD",1730602427626,4.10448,2436.4,2435.4,4.10608]
["bitfinex","ETHUSD",1730602427627,4.10521,2436.0,2435.4,4.10608]
["bitfinex","ETHUSD",1730602427825,8.21039,2436.0,2435.4,5.645]
["bitfinex","ETHUSD",1730602428148,8.21039,2436.0,2435.4,1.539]
["bitfinex","ETHUSD",1730602428149,4.10518,2436.0,2435.4,1.539]
["bitfinex","ETHUSD",1730602428459,4.10574,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1730602428751,4.1051,2436.0,2435.4,4.10594]
["bitfinex","ETHUSD",1730602428968,4.7511213,2436.8,2435.5,4.10589]
["bitfinex","ETHUSD",1730602428969,9.8399736,2436.6,2435.5,4.10589]
["bitfinex","ETHUSD",1730602429115,4.1256336,2436.6,2435.9,4.10509]
["bitfinex","ETHUSD",1730602429314,8.2298636,2436.6,2436.0,4.105]
["bitfinex","ETHUSD",1730602429511,4.1257136,2436.6,2436.1,4.10492]
["bitfinex","ETHUSD",1730602429727,4.10431,2436.5,2436.1,1.539]
["bitfinex","ETHUSD",1730602429927,4.1045,2436.4,2436.1,1.539]
["bitfinex","ETHUSD",1730602430150,4.1045,2436.4,2435.5,4.10583]
["bitfinex","ETHUSD",1730602430151,4.1257136,2436.6,2436.0,4.10493]
["bitfinex","ETHUSD",1730602430352,4.10438,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1730602430574,0.0215236,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1730602430575,0.0215236,2436.6,2436.1,0.08208282]
["bitfinex","ETHUSD",1730602430717,4.10434,2436.5,2435.8,4.1053]
["bitfinex","ETHUSD",1730602430920,0.0215236,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1730602431118,0.0215236,2436.6,2435.8,4.66969]
["bitfinex","ETHUSD",1730602431119,0.0215236,2436.6,2435.9,0.01]
["bitfinex","ETHUSD",1730602431330,4.10462,2436.3,2435.6,1.539]
["bitfinex","ETHUSD",1730602431656,0.0215236,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1730602432071,0.0215236,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730602432229,0.0215236,2436.6,2436.5,6.053664]
["bitfinex","ETHUSD",1730602432415,0.0215236,2436.6,2436.5,1.539]
["bitfinex","ETHUSD",1730602432620,0.0215236,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1730602432848,0.0215236,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1730602433066,0.0215236,2436.6,2436.5,4.18631124]
["bitfinex","ETHUSD",1730602433222,0.0215236,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730602433413,0.0215236,2436.6,2436.5,4.925095]
["bitfinex","ETHUSD",1730602433876,4.3103432,2437.5,2436.5,4.925095]
["bitfinex","ETHUSD",1730602433877,4.10182,2438.0,2437.3,4.1028]
["bitfinex","ETHUSD",1730602434023,4.10241,2437.6,2437.0,1.539]
["bitfinex","ETHUSD",1730602434524,4.10275,2437.4,2437.0,1.539]
["bitfinex","ETHUSD",1730602434973,4.10298,2437.3,2437.0,1.539]
["bitfinex","ETHUSD",1730602435280,4.10275,2437.4,2437.0,1.539]
["bitfinex","ETHUSD",1730602435583,4.10246,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1730602435883,4.10273,2437.4,2437.0,1.539]
["bitfinex","ETHUSD",1730602436177,4.10246,2437.6,2437.0,6.616904]
["bitfinex","ETHUSD",1730602436481,4.10215,2437.8,2437.0,2.59564118]
["bitfinex","ETHUSD",1730602436651,0.42780204,2437.9,2437.0,1.539]
["bitfinex","ETHUSD",1730602436652,4.10278,2437.4,2437.0,1.539]
["bitfinex","ETHUSD",1730602436857,8.26269577,2438.2,2437.0,1.539]
["bitfinex","ETHUSD",1730602436858,8.20536,2437.5,2437.0,1.539]
["bitfinex","ETHUSD",1730602437160,4.103,2437.3,2437.0,1.539]
["bitfinex","ETHUSD",1730602437346,4.16128577,2438.2,2437.0,1.539]
["bitfinex","ETHUSD",1730602437554,4.16128577,2438.2,2436.5,0.830855]
["bitfinex","ETHUSD",1730602437555,8.20444,2437.7,2436.6,4.10397]
["bitfinex","ETHUSD",1730602437753,8.20444,2437.7,2436.6,5.078706]
["bitfinex","ETHUSD",1730602437754,4.10316,2437.2,2436.6,5.078706]
["bitfinex","ETHUSD",1730602438084,1.5668,2438.0,2436.6,5.078706]
["bitfinex","ETHUSD",1730602438085,4.10247,2437.6,2436.7,0.08206055]
["bitfinex","ETHUSD",1730602438294,5.66855,2438.0,2436.7,4.10378]
["bitfinex","ETHUSD",1730602438445,4.10248,2437.6,2437.0,4.10338]
["bitfinex","ETHUSD",1730602438779,8.20497,2437.6,2437.0,4.10338]
["bitfinex","ETHUSD",1730602438979,4.10205,2437.8,2436.8,4.10362]
["bitfinex","ETHUSD",1730602439294,4.10205,2437.8,2436.5,1.539]
["bitfinex","ETHUSD",1730602439295,4.10246,2437.6,2436.5,5.64319]
["bitfinex","ETHUSD",1730602439439,4.10328,2437.1,2436.5,6.618947]
["bitfinex","ETHUSD",1730602439864,4.10288,2437.4,2436.6,8.20798]
["bitfinex","ETHUSD",1730602440043,4.1029,2437.3,2436.6,4.10391]
["bitfinex","ETHUSD",1730602440238,4.10251,2437.6,2436.5,2.514757]
["bitfinex","ETHUSD",1730602440444,1.5668,2438.0,2437.1,4.10309]
["bitfinex","ETHUSD",1730602440445,4.10189,2437.9,2437.1,4.10309]
["bitfinex","ETHUSD",1730602440744,0.0744618,2438.1,2436.9,4.10349]
["bitfinex","ETHUSD",1730602440956,4.10283,2437.4,2436.8,5.64264]
["bitfinex","ETHUSD",1730602441194,4.10283,2437.4,2436.8,1.539]
["bitfinex","ETHUSD",1730602441195,4.10306,2437.2,2436.8,1.539]
["bitfinex","ETHUSD",1730602441502,4.10273,2437.4,2436.4,1.539]
["bitfinex","ETHUSD",1730602441640,4.10357,2436.9,2436.4,5.64339]
["bitfinex","ETHUSD",1730602441984,4.10377,2436.8,2436.4,1.539]
["bitfinex","ETHUSD",1730602442186,4.10357,2436.9,2436.4,5.64332]
["bitfinex","ETHUSD",1730602442397,5.66944,2437.5,2436.4,1.539]
["bitfinex","ETHUSD",1730602442398,4.10295,2437.3,2436.4,1.539]
["bitfinex","ETHUSD",1730602442549,4.10407,2436.7,2436.4,1.539]
["bitfinex","ETHUSD",1730602442893,4.16128577,2437.4,2435.6,4.11572]
["bitfinex","ETHUSD",1730602442894,4.10225,2437.7,2436.7,1.539]
["bitfinex","ETHUSD",1730602443095,4.16128577,2438.2,2436.7,1.539]
["bitfinex","ETHUSD",1730602443096,4.10183,2438.0,2437.0,1.539]
["bitfinex","ETHUSD",1730602443260,4.10199,2437.9,2437.3,4.10275]
["bitfinex","ETHUSD",1730602443461,4.16128577,2438.2,2437.3,4.10275]
["bitfinex","ETHUSD",1730602443766,4.16128577,2438.2,2437.0,5.64237]
["bitfinex","ETHUSD",1730602443767,4.10265,2437.5,2437.0,5.64237]
["bitfinex","ETHUSD",1730602443979,4.10229,2437.7,2437.1,4.10321]
["bitfinex","ETHUSD",1730602444184,4.10229,2437.7,2437.1,4.1032]
["bitfinex","ETHUSD",1730602444504,4.10172,2438.0,2437.0,1.539]
["bitfinex","ETHUSD",1730602444788,4.10268,2437.5,2437.0,5.64228]
["bitfinex","ETHUSD",1730602444954,8.20472,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1730602445157,4.10242,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1730602445365,4.10242,2437.6,2437.0,5.64228]
["bitfinex","ETHUSD",1730602445567,4.10227,2437.7,2437.0,5.64238]
["bitfinex","ETHUSD",1730602445866,4.10227,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1730602446183,4.10227,2437.7,2437.1,8.20627]
["bitfinex","ETHUSD",1730602446382,4.10217,2437.8,2437.1,4.10313]
["bitfinex","ETHUSD",1730602446592,4.10191,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1730602446810,4.1018,2438.0,2437.5,0.08203885]
["bitfinex","ETHUSD",1730602446954,4.10199,2437.9,2437.3,4.10289]
["bitfinex","ETHUSD",1730602447277,4.1760118,2438.1,2437.6,4.10224]
["bitfinex","ETHUSD",1730602447479,0.0744618,2438.1,2437.7,4.10217]
["bitfinex","ETHUSD",1730602447797,0.0744618,2438.1,2437.9,4.10172]
["bitfinex","ETHUSD",1730602447968,0.0744618,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1730602448171,0.0744618,2438.1,2438.0,5.84214099]
["bitfinex","ETHUSD",1730602448386,0.0744618,2438.1,2438.0,6.7545201]
["bitfinex","ETHUSD",1730602449067,0.0744618,2438.1,2438.0,6.7645201]
["bitfinex","ETHUSD",1730602449294,0.42781146,2439.4,2438.4,1.6584]
["bitfinex","ETHUSD",1730602449459,0.42781146,2439.4,2439.0,4.09993]
["bitfinex","ETHUSD",1730602449664,0.42781146,2439.4,2438.6,4.10068]
["bitfinex","ETHUSD",1730602449665,4.09998,2439.1,2438.6,4.10068]
["bitfinex","ETHUSD",1730602449993,4.09956,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1730602450306,4.52728146,2439.4,2438.8,4.10026]
["bitfinex","ETHUSD",1730602450474,4.52728146,2439.4,2438.6,4.10061]
["bitfinex","ETHUSD",1730602450475,4.09963,2439.3,2438.7,4.1005]
["bitfinex","ETHUSD",1730602450674,4.52728146,2439.4,2438.8,4.10024]
["bitfinex","ETHUSD",1730602450987,4.09947,2439.4,2438.8,4.10024]
["bitfinex","ETHUSD",1730602451175,4.09947,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1730602451384,0.0744618,2439.6,2439.1,1.6584]
["bitfinex","ETHUSD",1730602451581,0.0744618,2439.6,2438.7,1.6584]
["bitfinex","ETHUSD",1730602451782,4.09979,2439.2,2438.7,1.6584]
["bitfinex","ETHUSD",1730602452305,4.09988,2439.1,2438.7,1.6584]
["bitfinex","ETHUSD",1730602452860,0.0744618,2439.6,2438.7,1.6584]
["bitfinex","ETHUSD",1730602453106,0.0744618,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1730602453308,0.0744618,2439.6,2439.0,8.19992]
["bitfinex","ETHUSD",1730602453478,0.0744618,2439.6,2438.7,1.6584]
["bitfinex","ETHUSD",1730602453479,4.1735718,2439.6,2438.7,1.6584]
["bitfinex","ETHUSD",1730602453804,4.09979,2439.2,2438.7,1.6584]
["bitfinex","ETHUSD",1730602454012,4.1735718,2439.6,2438.9,4.10018]
["bitfinex","ETHUSD",1730602454013,4.09943,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1730602454172,4.1735718,2439.6,2439.1,4.0998]
["bitfinex","ETHUSD",1730602454361,4.1735718,2439.6,2438.7,2.234301]
["bitfinex","ETHUSD",1730602454362,0.0744618,2439.6,2438.7,2.234301]
["bitfinex","ETHUSD",1730602454690,4.1736118,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1730602455090,4.1736018,2439.6,2438.9,4.10008]
["bitfinex","ETHUSD",1730602455591,4.09928,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1730602455926,4.09928,2439.5,2438.7,5.75883]
["bitfinex","ETHUSD",1730602456064,4.09929,2439.5,2438.7,5.75883]
["bitfinex","ETHUSD",1730602456264,4.09929,2439.5,2438.8,4.10027]
["bitfinex","ETHUSD",1730602456465,4.09936,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1730602456662,4.09929,2439.5,2438.8,0.98592]
["bitfinex","ETHUSD",1730602456870,0.0744618,2439.6,2439.1,4.09987]
["bitfinex","ETHUSD",1730602457062,0.0744618,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1730602457308,0.0744618,2439.6,2439.1,4.09987]
["bitfinex","ETHUSD",1730602457309,0.0744618,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1730602457512,0.0744618,2439.6,2439.4,0.08197453]
["bitfinex","ETHUSD",1730602457695,0.0744618,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1730602457896,0.0744618,2439.6,2439.3,4.09944]
["bitfinex","ETHUSD",1730602458071,0.0744618,2439.6,2439.2,4.09954]
["bitfinex","ETHUSD",1730602458269,0.0744618,2439.6,2438.8,4.10037]
["bitfinex","ETHUSD",1730602458270,0.0744618,2439.6,2439.4,1.6584]
["bitfinex","ETHUSD",1730602458675,0.0744618,2439.6,2439.4,5.75774]
["bitfinex","ETHUSD",1730602458906,0.0744618,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1730602459218,0.0744618,2439.6,2439.5,0.985694]
["bitfinex","ETHUSD",1730602459365,0.0744618,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1730602459563,0.0744618,2439.6,2439.4,5.75774]
["bitfinex","ETHUSD",1730602459564,0.0744618,2439.6,2439.4,4.09934]
["bitfinex","ETHUSD",1730602459793,0.0744618,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1730602459967,0.0744618,2439.6,2439.3,4.09944]
["bitfinex","ETHUSD",1730602460178,0.0744618,2439.6,2439.1,1.6551]
["bitfinex","ETHUSD",1730602460383,0.0744618,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1730602460818,0.0744618,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1730602461221,0.0744618,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1730602461421,0.0744618,2439.6,2439.1,5.75486]
["bitfinex","ETHUSD",1730602461637,4.09921,2439.5,2438.9,4.1001]
["bitfinex","ETHUSD",1730602461811,4.0995,2439.4,2438.7,5.75554]
["bitfinex","ETHUSD",1730602461987,8.20032,2439.0,2438.5,4.10079]
["bitfinex","ETHUSD",1730602462176,8.20032,2439.0,2437.9,0.02]
["bitfinex","ETHUSD",1730602462177,4.10084,2438.6,2437.8,1.6551]
["bitfinex","ETHUSD",1730602462408,8.20254,2438.3,2437.8,1.6551]
["bitfinex","ETHUSD",1730602462612,4.10167,2438.1,2437.5,4.10243]
["bitfinex","ETHUSD",1730602462830,4.11023,2438.9,2437.5,4.10243]
["bitfinex","ETHUSD",1730602462831,4.10141,2438.2,2437.5,4.10243]
["bitfinex","ETHUSD",1730602463126,4.10131,2438.3,2437.7,4.10206]
["bitfinex","ETHUSD",1730602463429,4.10155,2438.1,2437.3,1.6551]
["bitfinex","ETHUSD",1730602463581,4.10232,2437.7,2437.1,4.10314]
["bitfinex","ETHUSD",1730602463783,4.10282,2437.4,2436.9,5.75856]
["bitfinex","ETHUSD",1730602463984,4.10298,2437.3,2436.9,2.641335]
["bitfinex","ETHUSD",1730602464290,4.10324,2437.1,2436.6,4.10403]
["bitfinex","ETHUSD",1730602464501,4.10298,2437.3,2436.5,4.10415]
["bitfinex","ETHUSD",1730602464717,8.20538,2437.5,2436.4,1.6551]
["bitfinex","ETHUSD",1730602464895,4.10258,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1730602465181,4.103,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1730602465382,4.10267,2437.5,2436.8,4.924478]
["bitfinex","ETHUSD",1730602465619,8.20533,2437.5,2436.9,4.10356]
["bitfinex","ETHUSD",1730602465792,4.10291,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1730602465989,4.10263,2437.5,2436.9,4.10356]
["bitfinex","ETHUSD",1730602466214,4.10273,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1730602466421,4.10263,2437.5,2436.9,4.10356]
["bitfinex","ETHUSD",1730602466579,4.10233,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1730602466785,4.10192,2437.9,2437.1,1.6551]
["bitfinex","ETHUSD",1730602467133,4.10192,2437.9,2436.4,0.01]
["bitfinex","ETHUSD",1730602467134,4.10336,2437.1,2436.5,5.75929]
["bitfinex","ETHUSD",1730602467286,4.16128577,2437.8,2436.6,0.986358]
["bitfinex","ETHUSD",1730602467481,4.10306,2437.2,2436.5,1.6551]
["bitfinex","ETHUSD",1730602467714,4.1035,2437.0,2436.5,1.6551]
["bitfinex","ETHUSD",1730602467911,1.574,2437.4,2436.5,1.6551]
["bitfinex","ETHUSD",1730602468221,4.1035,2437.0,2436.5,1.6551]
["bitfinex","ETHUSD",1730602468618,4.10315,2437.2,2436.5,1.6551]
["bitfinex","ETHUSD",1730602468930,5.73528577,2437.4,2436.5,1.6551]
["bitfinex","ETHUSD",1730602469133,5.73528577,2437.4,2436.3,0.84099551]
["bitfinex","ETHUSD",1730602469134,4.10283,2437.4,2436.3,0.84099551]
["bitfinex","ETHUSD",1730602469292,4.10316,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1730602469635,4.10316,2437.2,2436.6,4.10405]
["bitfinex","ETHUSD",1730602469788,4.10316,2437.2,2436.7,5.00676157]
["bitfinex","ETHUSD",1730602470144,4.10282,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1730602470339,5.73528577,2437.8,2436.4,1.6551]
["bitfinex","ETHUSD",1730602470625,5.73528577,2437.8,2435.7,0.02]
["bitfinex","ETHUSD",1730602470626,4.10359,2436.9,2436.1,4.10478]
["bitfinex","ETHUSD",1730602470812,4.10299,2437.3,2436.6,4.10392]
["bitfinex","ETHUSD",1730602471019,1.574,2437.6,2436.4,4.10432]
["bitfinex","ETHUSD",1730602471020,4.10323,2437.1,2436.4,4.10432]
["bitfinex","ETHUSD",1730602471224,4.10333,2437.1,2436.5,4.10424]
["bitfinex","ETHUSD",1730602471634,4.10333,2437.1,2436.5,4.10415]
["bitfinex","ETHUSD",1730602471802,5.67643,2437.6,2436.9,4.10349]
["bitfinex","ETHUSD",1730602471803,4.10265,2437.5,2436.9,4.10349]
["bitfinex","ETHUSD",1730602472004,4.17128577,2438.2,2437.0,4.1852815]
["bitfinex","ETHUSD",1730602472005,4.10234,2437.7,2437.0,4.1852815]
["bitfinex","ETHUSD",1730602472337,4.10194,2437.9,2437.2,4.10292]
["bitfinex","ETHUSD",1730602472535,1.574,2438.0,2436.9,0.575859]
["bitfinex","ETHUSD",1730602472826,1.574,2438.0,2437.2,4.10296]
["bitfinex","ETHUSD",1730602472827,4.10221,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1730602473200,4.10248,2437.6,2437.0,4.1034]
["bitfinex","ETHUSD",1730602473405,4.10274,2437.4,2436.9,0.575859]
["bitfinex","ETHUSD",1730602473798,4.10225,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730602473994,4.10217,2437.8,2437.3,0.08204818]
["bitfinex","ETHUSD",1730602474232,9.1007,2438.7,2437.5,4.10244]
["bitfinex","ETHUSD",1730602474233,4.10159,2438.1,2437.5,4.10244]
["bitfinex","ETHUSD",1730602474431,8.26203577,2438.6,2437.8,4.10205]
["bitfinex","ETHUSD",1730602474432,5.67523,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730602474632,4.10071,2438.6,2437.9,0.08202904]
["bitfinex","ETHUSD",1730602474847,4.10148,2438.2,2437.6,8.2046]
["bitfinex","ETHUSD",1730602475131,4.10148,2438.2,2437.7,0.82046]
["bitfinex","ETHUSD",1730602475297,4.10116,2438.4,2437.7,0.82046]
["bitfinex","ETHUSD",1730602475637,4.16128577,2438.6,2437.6,4.10228]
["bitfinex","ETHUSD",1730602475638,4.1015,2438.2,2437.6,4.10228]
["bitfinex","ETHUSD",1730602475834,4.1015,2438.2,2437.6,4.10236]
["bitfinex","ETHUSD",1730602475835,4.10153,2438.2,2437.6,4.10236]
["bitfinex","ETHUSD",1730602476039,4.10088,2438.5,2437.6,4.10236]
["bitfinex","ETHUSD",1730602476040,4.10155,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730602476539,4.10128,2438.3,2437.7,0.08203511]
["bitfinex","ETHUSD",1730602476844,8.20266,2438.3,2437.7,0.41843351]
["bitfinex","ETHUSD",1730602477008,4.10128,2438.3,2437.8,4.10201]
["bitfinex","ETHUSD",1730602477209,0.01,2438.9,2437.7,0.41843351]
["bitfinex","ETHUSD",1730602477210,4.16128577,2439.0,2438.2,4.1013]
["bitfinex","ETHUSD",1730602477434,1.574,2439.1,2438.4,4.10102]
["bitfinex","ETHUSD",1730602477435,4.1003,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1730602477640,5.67399,2439.1,2438.0,1.6551]
["bitfinex","ETHUSD",1730602477800,5.67399,2439.1,2438.5,4.10078]
["bitfinex","ETHUSD",1730602478000,4.09999,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1730602478233,4.09936,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1730602478554,4.09948,2439.4,2438.7,1.6551]
["bitfinex","ETHUSD",1730602478704,1.574,2439.5,2438.7,1.6551]
["bitfinex","ETHUSD",1730602478705,4.09989,2439.1,2438.7,1.6551]
["bitfinex","ETHUSD",1730602479043,4.09953,2439.3,2438.3,5.75618]
["bitfinex","ETHUSD",1730602479044,4.10034,2438.9,2438.3,5.75618]
["bitfinex","ETHUSD",1730602479246,4.10054,2438.7,2438.3,1.6511852]
["bitfinex","ETHUSD",1730602479430,4.10098,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1730602479605,4.10059,2438.7,2438.0,4.1016]
["bitfinex","ETHUSD",1730602479606,4.10059,2438.7,2438.1,4.10152]
["bitfinex","ETHUSD",1730602480200,4.10075,2438.6,2438.1,4.1014]
["bitfinex","ETHUSD",1730602480528,4.09996,2439.1,2438.2,0.08201499]
["bitfinex","ETHUSD",1730602480846,4.10017,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1730602481006,4.10017,2439.0,2438.3,4.10112]
["bitfinex","ETHUSD",1730602481007,4.10022,2438.9,2438.3,8.20218]
["bitfinex","ETHUSD",1730602481200,4.09936,2439.4,2438.0,0.820336]
["bitfinex","ETHUSD",1730602481201,4.15636429,2439.2,2438.0,0.820336]
["bitfinex","ETHUSD",1730602481404,4.1009,2438.5,2438.0,7.922036]
["bitfinex","ETHUSD",1730602481699,4.10071,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1730602481898,4.10079,2438.6,2438.1,4.10142]
["bitfinex","ETHUSD",1730602482101,4.10063,2438.7,2437.7,0.41843351]
["bitfinex","ETHUSD",1730602482102,4.10136,2438.3,2437.7,4.10218]
["bitfinex","ETHUSD",1730602482419,4.10106,2438.4,2437.7,4.677908]
["bitfinex","ETHUSD",1730602482741,4.10106,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1730602483242,4.10118,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1730602483416,4.10118,2438.4,2437.7,4.10218]
["bitfinex","ETHUSD",1730602483417,4.10121,2438.3,2437.7,4.10218]
["bitfinex","ETHUSD",1730602483734,4.10141,2438.2,2437.7,4.10218]
["bitfinex","ETHUSD",1730602483939,8.20232,2438.4,2437.8,4.10204]
["bitfinex","ETHUSD",1730602484115,8.20232,2438.4,2437.7,5.088158]
["bitfinex","ETHUSD",1730602484116,4.10123,2438.3,2437.7,9.190298]
["bitfinex","ETHUSD",1730602484297,4.10123,2438.3,2437.7,5.088118]
["bitfinex","ETHUSD",1730602484501,4.1014,2438.2,2437.7,0.985978]
["bitfinex","ETHUSD",1730602484703,4.1014,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730602484905,0.01,2438.9,2437.6,1.6551]
["bitfinex","ETHUSD",1730602484906,5.73036429,2439.2,2437.8,0.08202788]
["bitfinex","ETHUSD",1730602485102,5.73036429,2439.2,2437.6,1.6551]
["bitfinex","ETHUSD",1730602485103,5.73036429,2439.2,2437.7,0.01]
["bitfinex","ETHUSD",1730602485344,4.09997,2439.1,2438.5,4.10082]
["bitfinex","ETHUSD",1730602485538,1.574,2439.2,2438.3,4.10114]
["bitfinex","ETHUSD",1730602485704,1.574,2439.2,2437.8,1.6551]
["bitfinex","ETHUSD",1730602485902,1.574,2439.2,2438.1,4.10139]
["bitfinex","ETHUSD",1730602485903,4.10054,2438.7,2438.1,4.10139]
["bitfinex","ETHUSD",1730602486130,4.10029,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1730602486314,4.10029,2438.9,2438.4,4.18296502]
["bitfinex","ETHUSD",1730602486527,4.10029,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1730602486726,4.10029,2438.9,2438.3,8.20221]
["bitfinex","ETHUSD",1730602486727,8.20064,2438.9,2438.3,8.20221]
["bitfinex","ETHUSD",1730602486940,4.10029,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1730602487144,4.10029,2438.9,2438.4,4.18302504]
["bitfinex","ETHUSD",1730602487404,4.10097,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1730602487631,9.82893189,2439.2,2437.9,0.46551]
["bitfinex","ETHUSD",1730602487632,4.10065,2438.7,2438.1,4.10153]
["bitfinex","ETHUSD",1730602487934,4.10031,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1730602488442,5.67379,2439.2,2438.5,0.08200506]
["bitfinex","ETHUSD",1730602488662,4.10034,2438.9,2438.5,1.5681]
["bitfinex","ETHUSD",1730602488809,4.09997,2439.1,2438.5,1.65010235]
["bitfinex","ETHUSD",1730602489150,4.10028,2438.9,2438.5,1.5681]
["bitfinex","ETHUSD",1730602489510,1.5586,2439.5,2438.5,5.66898]
["bitfinex","ETHUSD",1730602489511,4.09999,2439.1,2438.5,5.66898]
["bitfinex","ETHUSD",1730602489810,4.10004,2439.0,2438.5,6.3179009]
["bitfinex","ETHUSD",1730602490004,0.0287036,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1730602490215,0.0287036,2439.1,2438.5,2.2170209]
["bitfinex","ETHUSD",1730602490446,4.10021,2438.9,2438.5,2.2170209]
["bitfinex","ETHUSD",1730602490648,8.2286936,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1730602490811,0.0287036,2438.9,2438.6,5.14257409]
["bitfinex","ETHUSD",1730602491248,0.0287036,2438.9,2438.5,2.2170209]
["bitfinex","ETHUSD",1730602491744,4.1289936,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1730602492042,0.0287036,2438.9,2438.5,4.10084]
["bitfinex","ETHUSD",1730602492342,0.0287036,2438.9,2438.6,0.0820021]
["bitfinex","ETHUSD",1730602492654,4.1289136,2438.9,2438.6,0.08200212]
["bitfinex","ETHUSD",1730602492811,4.1289136,2438.9,2438.7,0.08200322]
["bitfinex","ETHUSD",1730602492812,0.0287036,2438.9,2438.7,0.08200322]
["bitfinex","ETHUSD",1730602493020,0.0287036,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1730602493436,0.0287036,2438.9,2438.8,4.18235886]
["bitfinex","ETHUSD",1730602493712,0.0287036,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1730602493920,0.0287036,2438.9,2438.6,1.98638421]
["bitfinex","ETHUSD",1730602494132,0.0287036,2438.9,2438.6,1.5681]
["bitfinex","ETHUSD",1730602495142,4.1289836,2438.9,2438.6,1.5681]
["bitfinex","ETHUSD",1730602495457,1.5586,2439.2,2438.2,1.5681]
["bitfinex","ETHUSD",1730602495754,4.10078,2438.6,2438.2,1.5681]
["bitfinex","ETHUSD",1730602495908,4.10063,2438.7,2438.2,1.5681]
["bitfinex","ETHUSD",1730602496107,8.20101,2438.8,2438.2,1.5681]
["bitfinex","ETHUSD",1730602496406,4.10048,2438.8,2438.2,1.5681]
["bitfinex","ETHUSD",1730602496843,4.10048,2438.8,2437.6,1.5681]
["bitfinex","ETHUSD",1730602496844,1.5586,2438.6,2437.6,1.5681]
["bitfinex","ETHUSD",1730602497056,4.10184,2438.0,2437.6,2.13125491]
["bitfinex","ETHUSD",1730602497354,4.10207,2437.8,2437.6,0.567068]
["bitfinex","ETHUSD",1730602497654,4.10207,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1730602497812,4.10223,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1730602498015,4.10223,2437.7,2437.2,8.20589]
["bitfinex","ETHUSD",1730602498342,4.10249,2437.6,2437.0,4.10328]
["bitfinex","ETHUSD",1730602498577,8.205,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1730602498751,4.10249,2437.6,2437.2,0.820648]
["bitfinex","ETHUSD",1730602498914,4.10223,2437.7,2437.2,4.923708]
["bitfinex","ETHUSD",1730602499349,4.10265,2437.5,2437.2,0.820648]
["bitfinex","ETHUSD",1730602499620,4.10138,2438.2,2437.0,4.10328]
["bitfinex","ETHUSD",1730602499621,4.10291,2437.3,2437.0,0.08204758]
["bitfinex","ETHUSD",1730602499925,8.20593,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1730602500133,4.10341,2437.0,2436.7,1.5681]
["bitfinex","ETHUSD",1730602500317,4.10315,2437.2,2436.7,1.5681]
["bitfinex","ETHUSD",1730602500657,3.0,2437.8,2436.7,0.567203]
["bitfinex","ETHUSD",1730602500658,4.10334,2437.1,2436.7,0.567203]
["bitfinex","ETHUSD",1730602500815,4.10302,2437.3,2436.8,4.10357]
["bitfinex","ETHUSD",1730602501026,4.10283,2437.4,2436.7,0.567203]
["bitfinex","ETHUSD",1730602501027,4.10315,2437.2,2436.7,0.567203]
["bitfinex","ETHUSD",1730602501222,4.10283,2437.4,2436.8,4.18577872]
["bitfinex","ETHUSD",1730602501455,3.0,2437.6,2436.6,4.10405]
["bitfinex","ETHUSD",1730602501616,7.10209,2437.8,2436.6,4.10405]
["bitfinex","ETHUSD",1730602501617,4.1032,2437.2,2436.6,4.10405]
["bitfinex","ETHUSD",1730602501820,4.1032,2437.2,2436.6,4.10011446]
["bitfinex","ETHUSD",1730602502062,4.1029,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1730602502364,4.10232,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730602502852,5.66061,2437.9,2437.3,4.10288]
["bitfinex","ETHUSD",1730602502853,9.76264,2437.9,2437.3,4.10288]
["bitfinex","ETHUSD",1730602503069,4.10167,2438.1,2437.0,3.0]
["bitfinex","ETHUSD",1730602503250,8.20337,2438.1,2437.5,1.5327]
["bitfinex","ETHUSD",1730602503421,4.10224,2437.7,2437.2,1.5327]
["bitfinex","ETHUSD",1730602503820,4.10224,2437.7,2437.0,4.10329]
["bitfinex","ETHUSD",1730602503821,4.1026,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1730602504076,4.10224,2437.7,2437.0,4.10329]
["bitfinex","ETHUSD",1730602504077,4.10224,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1730602504264,4.10138,2438.2,2437.2,0.08204447]
["bitfinex","ETHUSD",1730602504420,4.10138,2438.2,2437.6,4.1023]
["bitfinex","ETHUSD",1730602504421,8.20291,2438.2,2437.6,4.1023]
["bitfinex","ETHUSD",1730602504622,8.20291,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730602504623,4.10138,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730602505021,4.10138,2438.2,2437.8,0.08203029]
["bitfinex","ETHUSD",1730602505323,4.10116,2438.4,2437.8,0.08203029]
["bitfinex","ETHUSD",1730602505324,5.87969023,2439.0,2438.3,4.10108]
["bitfinex","ETHUSD",1730602505325,4.52811049,2438.9,2438.3,4.10108]
["bitfinex","ETHUSD",1730602505520,4.52811049,2438.9,2437.9,3.0]
["bitfinex","ETHUSD",1730602505521,0.42777049,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1730602505720,4.09963,2439.3,2438.7,4.1825295]
["bitfinex","ETHUSD",1730602505952,4.09963,2439.3,2438.7,8.20106]
["bitfinex","ETHUSD",1730602506170,4.0993,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1730602506370,0.0644092,2439.6,2438.9,4.510099]
["bitfinex","ETHUSD",1730602506835,0.0644092,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1730602507234,0.0644092,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1730602507555,0.0644092,2439.6,2439.5,4.181173]
["bitfinex","ETHUSD",1730602507720,0.0644092,2439.6,2439.4,4.09928]
["bitfinex","ETHUSD",1730602507928,0.0644092,2439.6,2439.5,7.7443624]
["bitfinex","ETHUSD",1730602508158,0.0644092,2439.6,2439.5,9.195098]
["bitfinex","ETHUSD",1730602508359,0.0644092,2439.6,2439.5,9.19114514]
["bitfinex","ETHUSD",1730602508741,4.15521189,2440.8,2440.4,1.5327]
["bitfinex","ETHUSD",1730602508742,0.42765303,2440.8,2440.4,1.5327]
["bitfinex","ETHUSD",1730602508938,0.0644092,2440.9,2440.4,1.5327]
["bitfinex","ETHUSD",1730602509125,0.0644092,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1730602509333,0.0644092,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730602509638,0.0644092,2440.9,2440.6,4.09724]
["bitfinex","ETHUSD",1730602509886,0.0644092,2440.9,2440.7,4.09706]
["bitfinex","ETHUSD",1730602510053,0.0644092,2440.9,2440.4,2.095755]
["bitfinex","ETHUSD",1730602510277,0.0644092,2440.9,2440.7,4.09717]
["bitfinex","ETHUSD",1730602510423,0.0644092,2440.9,2440.5,4.09746]
["bitfinex","ETHUSD",1730602510626,0.0644092,2440.9,2440.4,1.5327]
["bitfinex","ETHUSD",1730602510982,0.0644092,2440.9,2440.4,5.63026]
["bitfinex","ETHUSD",1730602511141,4.09711,2440.8,2440.2,3.0]
["bitfinex","ETHUSD",1730602511467,0.0644092,2440.9,2440.0,1.5327]
["bitfinex","ETHUSD",1730602511639,0.0644092,2440.9,2439.9,4.09842]
["bitfinex","ETHUSD",1730602511640,4.09833,2440.1,2439.6,1.5327]
["bitfinex","ETHUSD",1730602511840,4.09795,2440.3,2439.7,4.0988]
["bitfinex","ETHUSD",1730602512164,3.0,2440.8,2439.7,0.56315]
["bitfinex","ETHUSD",1730602512165,4.0976,2440.5,2439.7,0.56315]
["bitfinex","ETHUSD",1730602512374,8.2583492,2440.9,2440.1,4.09818]
["bitfinex","ETHUSD",1730602512663,4.0972,2440.7,2440.2,0.0819458]
["bitfinex","ETHUSD",1730602512967,4.0972,2440.7,2439.9,4.09847]
["bitfinex","ETHUSD",1730602512968,4.0972,2440.7,2439.9,4.09838]
["bitfinex","ETHUSD",1730602513128,4.09789,2440.3,2439.7,7.09878]
["bitfinex","ETHUSD",1730602513331,4.09753,2440.5,2439.7,7.09878]
["bitfinex","ETHUSD",1730602513677,4.09806,2440.2,2439.6,4.5327]
["bitfinex","ETHUSD",1730602513861,4.15521189,2440.8,2439.6,1.5327]
["bitfinex","ETHUSD",1730602514046,4.1613292,2440.9,2439.2,1.5327]
["bitfinex","ETHUSD",1730602514047,4.09884,2439.8,2439.2,1.5327]
["bitfinex","ETHUSD",1730602514433,4.09845,2440.0,2439.2,1.5327]
["bitfinex","ETHUSD",1730602514634,4.09845,2440.0,2439.4,4.09921]
["bitfinex","ETHUSD",1730602514847,4.09808,2440.2,2439.6,4.09903]
["bitfinex","ETHUSD",1730602515071,4.09777,2440.4,2439.8,4.09868]
["bitfinex","ETHUSD",1730602515673,8.19558,2440.4,2439.8,4.09868]
["bitfinex","ETHUSD",1730602515970,4.09777,2440.4,2439.8,0.819763]
["bitfinex","ETHUSD",1730602516199,4.09813,2440.2,2439.8,0.819763]
["bitfinex","ETHUSD",1730602516330,4.15521189,2440.4,2439.2,5.63232]
["bitfinex","ETHUSD",1730602516529,7.09785,2440.3,2439.2,1.5327]
["bitfinex","ETHUSD",1730602516768,4.0993,2439.5,2439.2,1.5327]
["bitfinex","ETHUSD",1730602516968,4.09973,2439.2,2438.8,1.5327]
["bitfinex","ETHUSD",1730602517188,8.19892,2439.4,2438.8,6.606365]
["bitfinex","ETHUSD",1730602517333,4.15521189,2440.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730602517334,4.09901,2439.7,2438.9,4.1002]
["bitfinex","ETHUSD",1730602517538,4.09836,2440.0,2438.9,0.08198798]
["bitfinex","ETHUSD",1730602517860,1.5364,2440.2,2439.1,1.6155]
["bitfinex","ETHUSD",1730602517861,4.09809,2440.2,2439.1,1.6155]
["bitfinex","ETHUSD",1730602518075,1.5816,2440.5,2439.1,1.6355]
["bitfinex","ETHUSD",1730602518241,4.09746,2440.6,2439.3,0.01]
["bitfinex","ETHUSD",1730602518573,4.09746,2440.6,2439.4,1.6155]
["bitfinex","ETHUSD",1730602518869,4.09833,2440.1,2439.4,1.6155]
["bitfinex","ETHUSD",1730602519243,4.09797,2440.3,2439.4,1.6155]
["bitfinex","ETHUSD",1730602519443,4.09828,2440.1,2439.4,1.6155]
["bitfinex","ETHUSD",1730602519858,4.09853,2439.9,2439.4,1.6155]
["bitfinex","ETHUSD",1730602520363,4.09878,2439.8,2438.7,1.6155]
["bitfinex","ETHUSD",1730602520729,4.09905,2439.6,2438.7,1.6155]
["bitfinex","ETHUSD",1730602521068,8.19765,2439.8,2438.7,1.6155]
["bitfinex","ETHUSD",1730602521304,4.09896,2439.7,2438.7,1.6155]
["bitfinex","ETHUSD",1730602521507,4.09896,2439.7,2439.0,4.09989]
["bitfinex","ETHUSD",1730602521673,4.09896,2439.7,2439.1,4.09985]
["bitfinex","ETHUSD",1730602521871,4.09906,2439.6,2438.9,4.10013]
["bitfinex","ETHUSD",1730602522098,4.15521189,2440.0,2438.7,5.71596]
["bitfinex","ETHUSD",1730602522322,8.19895,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1730602522476,4.09852,2439.9,2438.3,1.6155]
["bitfinex","ETHUSD",1730602522477,4.10068,2438.7,2438.3,1.6155]
["bitfinex","ETHUSD",1730602522902,4.10137,2438.3,2437.6,1.6155]
["bitfinex","ETHUSD",1730602523066,1.5816,2438.6,2437.6,1.6155]
["bitfinex","ETHUSD",1730602523067,4.10156,2438.1,2437.6,1.6155]
["bitfinex","ETHUSD",1730602523403,1.5816,2438.6,2437.7,0.08203116]
["bitfinex","ETHUSD",1730602523404,4.10131,2438.3,2437.7,0.08203116]
["bitfinex","ETHUSD",1730602523560,4.10139,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730602523761,8.20265,2438.3,2437.7,4.673992]
["bitfinex","ETHUSD",1730602524005,4.10143,2438.2,2437.7,4.673992]
["bitfinex","ETHUSD",1730602524159,4.10131,2438.3,2437.7,8.776112]
["bitfinex","ETHUSD",1730602524362,4.10131,2438.3,2437.8,0.08202802]
["bitfinex","ETHUSD",1730602524682,4.10131,2438.3,2437.7,4.673892]
["bitfinex","ETHUSD",1730602524888,4.10131,2438.3,2437.8,0.6289392]
["bitfinex","ETHUSD",1730602525281,4.10166,2438.1,2437.8,0.6289392]
["bitfinex","ETHUSD",1730602525966,4.10131,2438.3,2437.7,0.571772]
["bitfinex","ETHUSD",1730602525967,4.10174,2438.0,2437.7,0.571772]
["bitfinex","ETHUSD",1730602526162,4.10185,2438.0,2437.2,1.6155]
["bitfinex","ETHUSD",1730602526362,4.10138,2438.2,2437.6,4.10228]
["bitfinex","ETHUSD",1730602526567,4.10138,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730602526993,4.10138,2438.2,2437.6,4.10228]
["bitfinex","ETHUSD",1730602527163,1.5816,2438.6,2437.9,4.10175]
["bitfinex","ETHUSD",1730602527385,4.15521189,2438.7,2438.0,0.410175]
["bitfinex","ETHUSD",1730602527723,4.10106,2438.4,2438.0,0.410175]
["bitfinex","ETHUSD",1730602527931,4.1008,2438.6,2438.0,0.410175]
["bitfinex","ETHUSD",1730602528206,4.10156,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1730602528366,4.10156,2438.1,2437.4,4.6155]
["bitfinex","ETHUSD",1730602528367,4.15521189,2438.3,2437.4,1.6155]
["bitfinex","ETHUSD",1730602528567,4.10252,2437.6,2436.9,4.10345]
["bitfinex","ETHUSD",1730602529051,4.10252,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1730602529211,4.10217,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1730602529405,4.10256,2437.5,2436.9,4.10345]
["bitfinex","ETHUSD",1730602529609,4.10299,2437.3,2437.0,0.08205069]
["bitfinex","ETHUSD",1730602529837,0.02,2438.1,2436.8,0.08205712]
["bitfinex","ETHUSD",1730602529838,8.25790189,2437.5,2436.8,0.08205712]
["bitfinex","ETHUSD",1730602530040,4.10269,2437.5,2436.9,4.10343]
["bitfinex","ETHUSD",1730602530207,4.10269,2437.5,2437.0,0.08205317]
["bitfinex","ETHUSD",1730602530412,4.10233,2437.7,2437.1,4.10323]
["bitfinex","ETHUSD",1730602530708,4.15521189,2437.9,2436.9,4.10355]
["bitfinex","ETHUSD",1730602530709,4.10288,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1730602530940,4.1025,2437.6,2437.0,4.18534369]
["bitfinex","ETHUSD",1730602531112,4.1025,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1730602531303,4.1025,2437.6,2437.2,0.08205051]
["bitfinex","ETHUSD",1730602531507,4.15521189,2437.9,2437.2,0.91090656]
["bitfinex","ETHUSD",1730602531708,4.10164,2438.1,2437.5,4.10247]
["bitfinex","ETHUSD",1730602532771,1.5816,2438.2,2437.4,4.10256]
["bitfinex","ETHUSD",1730602533269,4.10155,2438.1,2437.4,4.10256]
["bitfinex","ETHUSD",1730602533437,8.25647189,2438.3,2437.6,4.10237]
["bitfinex","ETHUSD",1730602533643,4.10173,2438.0,2437.7,0.410237]
["bitfinex","ETHUSD",1730602533950,4.10173,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1730602534157,8.204,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1730602534468,8.204,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1730602534630,8.204,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1730602535141,8.204,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1730602535522,8.204,2437.9,2437.6,4.922763]
["bitfinex","ETHUSD",1730602535723,8.20007339,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1730602535924,4.10208,2437.8,2437.3,5.71828]
["bitfinex","ETHUSD",1730602536469,8.20007339,2437.9,2437.3,5.71828]
["bitfinex","ETHUSD",1730602536670,8.20007339,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1730602537022,8.20007339,2437.9,2437.6,0.0820368]
["bitfinex","ETHUSD",1730602537231,8.20007339,2437.9,2437.8,8.71755]
["bitfinex","ETHUSD",1730602537423,4.10066,2438.7,2437.8,5.897477]
["bitfinex","ETHUSD",1730602537724,4.10066,2438.7,2437.8,5.71744]
["bitfinex","ETHUSD",1730602537725,4.10098,2438.5,2437.8,5.71744]
["bitfinex","ETHUSD",1730602537945,4.10149,2438.2,2437.6,4.1023]
["bitfinex","ETHUSD",1730602538141,4.10149,2438.2,2437.7,4.1841696]
["bitfinex","ETHUSD",1730602538542,4.10149,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1730602538765,4.10148,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1730602538964,4.10117,2438.4,2437.8,4.18407961]
["bitfinex","ETHUSD",1730602539149,4.10124,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730602539734,7.10049,2438.8,2438.0,4.10172]
["bitfinex","ETHUSD",1730602539931,4.10054,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1730602540142,4.10066,2438.7,2438.0,4.10159]
["bitfinex","ETHUSD",1730602540379,4.10101,2438.5,2437.8,4.10205]
["bitfinex","ETHUSD",1730602540592,8.20204,2438.5,2437.9,4.10184]
["bitfinex","ETHUSD",1730602540757,8.20204,2438.5,2437.9,4.18386428]
["bitfinex","ETHUSD",1730602540945,4.1013,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730602541644,4.1013,2438.3,2437.5,1.6155]
["bitfinex","ETHUSD",1730602541645,4.10186,2438.0,2437.5,1.6155]
["bitfinex","ETHUSD",1730602541956,4.10186,2438.0,2437.1,3.0]
["bitfinex","ETHUSD",1730602541957,4.10186,2438.0,2437.1,1.6155]
["bitfinex","ETHUSD",1730602541958,4.10229,2437.7,2437.1,1.6155]
["bitfinex","ETHUSD",1730602542160,4.10256,2437.6,2437.1,2.187381]
["bitfinex","ETHUSD",1730602542399,4.10304,2437.3,2436.8,5.71911]
["bitfinex","ETHUSD",1730602542682,4.10274,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1730602542843,4.10266,2437.5,2436.8,5.71911]
["bitfinex","ETHUSD",1730602543044,4.10205,2437.8,2437.1,4.10314]
["bitfinex","ETHUSD",1730602543265,4.10242,2437.6,2437.0,4.10327]
["bitfinex","ETHUSD",1730602543466,8.20491,2437.6,2437.0,8.778417]
["bitfinex","ETHUSD",1730602543685,4.10256,2437.5,2437.1,0.08204961]
["bitfinex","ETHUSD",1730602543988,4.10265,2437.5,2436.9,4.10341]
["bitfinex","ETHUSD",1730602544482,4.10265,2437.5,2437.0,4.18537559]
["bitfinex","ETHUSD",1730602544840,4.10265,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1730602545082,4.10252,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1730602545289,4.10232,2437.7,2437.1,4.513542]
["bitfinex","ETHUSD",1730602545472,8.25722189,2437.9,2437.2,4.10293]
["bitfinex","ETHUSD",1730602545473,8.25719189,2437.9,2437.2,4.10293]
["bitfinex","ETHUSD",1730602545684,4.10209,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1730602546549,4.10214,2437.8,2437.2,4.10293]
["bitfinex","ETHUSD",1730602546743,4.10214,2437.8,2437.2,4.5542552]
["bitfinex","ETHUSD",1730602547059,4.10214,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1730602547461,4.10214,2437.8,2437.3,8.20572]
["bitfinex","ETHUSD",1730602547677,4.10206,2437.8,2437.3,8.20565]
["bitfinex","ETHUSD",1730602547958,8.20332,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1730602548172,4.10139,2438.2,2437.6,4.6775111]
["bitfinex","ETHUSD",1730602548476,8.25654189,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1730602548805,8.25654189,2438.3,2437.6,0.5751411]
["bitfinex","ETHUSD",1730602548806,1.6587,2438.9,2438.2,1.567]
["bitfinex","ETHUSD",1730602549021,4.10034,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1730602549296,4.10076,2438.6,2438.2,1.567]
["bitfinex","ETHUSD",1730602549498,8.25586189,2438.7,2437.9,5.66877]
["bitfinex","ETHUSD",1730602549809,4.1009,2438.5,2438.0,4.668597]
["bitfinex","ETHUSD",1730602549977,4.1009,2438.5,2437.6,0.5751411]
["bitfinex","ETHUSD",1730602549978,4.10149,2438.2,2437.7,4.10218]
["bitfinex","ETHUSD",1730602550495,4.10117,2438.4,2437.8,4.10201]
["bitfinex","ETHUSD",1730602550496,4.10115,2438.4,2437.8,4.10201]
["bitfinex","ETHUSD",1730602550806,4.1013,2438.3,2437.8,4.10201]
["bitfinex","ETHUSD",1730602551101,4.10115,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1730602551357,8.20234,2438.4,2437.8,4.97998711]
["bitfinex","ETHUSD",1730602551679,4.10071,2438.6,2437.8,0.87793711]
["bitfinex","ETHUSD",1730602551881,4.10154,2438.2,2437.7,4.10218]
["bitfinex","ETHUSD",1730602552081,4.10183,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1730602552607,4.10183,2438.0,2437.2,2.0183252]
["bitfinex","ETHUSD",1730602552608,5.76018,2438.2,2437.6,4.10237]
["bitfinex","ETHUSD",1730602552913,4.10148,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730602553069,4.10148,2438.2,2437.6,4.10237]
["bitfinex","ETHUSD",1730602553410,4.10116,2438.4,2437.9,4.10178]
["bitfinex","ETHUSD",1730602553611,4.10122,2438.3,2437.8,9.771]
["bitfinex","ETHUSD",1730602553774,4.10116,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730602553985,8.2023,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730602554284,4.10123,2438.3,2437.8,5.66896]
["bitfinex","ETHUSD",1730602554474,4.10123,2438.3,2437.8,6.2768797]
["bitfinex","ETHUSD",1730602554676,4.15521189,2438.3,2437.6,4.10228]
["bitfinex","ETHUSD",1730602554879,8.25646189,2438.3,2437.7,4.10213]
["bitfinex","ETHUSD",1730602555132,4.10151,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1730602555486,8.25646189,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730602555816,8.25656189,2438.3,2437.6,4.10228]
["bitfinex","ETHUSD",1730602555985,8.25656189,2438.3,2437.6,5.079469]
["bitfinex","ETHUSD",1730602556395,4.10028,2438.9,2438.4,5.66799]
["bitfinex","ETHUSD",1730602556597,8.25496189,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1730602556851,8.25496189,2439.2,2438.4,1.567]
["bitfinex","ETHUSD",1730602556852,4.10004,2439.0,2438.4,5.66792]
["bitfinex","ETHUSD",1730602557136,4.15521189,2439.2,2438.4,5.66792]
["bitfinex","ETHUSD",1730602557137,12.35482189,2439.2,2438.6,4.10061]
["bitfinex","ETHUSD",1730602557293,12.35482189,2439.2,2438.6,5.077459]
["bitfinex","ETHUSD",1730602557634,8.25501189,2439.2,2438.6,0.976849]
["bitfinex","ETHUSD",1730602557787,4.15521189,2439.2,2438.4,1.567]
["bitfinex","ETHUSD",1730602557993,4.10033,2438.9,2438.4,1.567]
["bitfinex","ETHUSD",1730602559927,4.10031,2438.9,2438.4,1.567]
["bitfinex","ETHUSD",1730602560131,4.09999,2439.1,2438.5,0.08200675]
["bitfinex","ETHUSD",1730602560338,4.09987,2439.1,2438.4,1.567]
["bitfinex","ETHUSD",1730602560503,4.10049,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1730602560690,4.10049,2438.8,2438.3,4.51121]
["bitfinex","ETHUSD",1730602561200,4.10121,2438.3,2437.7,1.567]
["bitfinex","ETHUSD",1730602561692,4.10121,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1730602561892,1.6587,2438.7,2438.0,4.10159]
["bitfinex","ETHUSD",1730602562093,1.6587,2438.7,2437.9,4.10188]
["bitfinex","ETHUSD",1730602562288,1.6587,2438.7,2437.7,1.567]
["bitfinex","ETHUSD",1730602562289,4.10146,2438.2,2437.7,1.567]
["bitfinex","ETHUSD",1730602562489,4.10198,2437.9,2437.7,1.567]
["bitfinex","ETHUSD",1730602562695,4.10121,2438.3,2437.0,4.1034]
["bitfinex","ETHUSD",1730602562696,4.15521189,2438.0,2437.1,1.532]
["bitfinex","ETHUSD",1730602562920,4.10281,2437.4,2436.9,4.1118314]
["bitfinex","ETHUSD",1730602563246,4.10281,2437.4,2436.9,0.0083714]
["bitfinex","ETHUSD",1730602563395,4.15521189,2437.6,2437.0,4.10332]
["bitfinex","ETHUSD",1730602563396,4.10261,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1730602563594,4.10259,2437.5,2437.1,0.08205823]
["bitfinex","ETHUSD",1730602563952,4.10304,2437.3,2437.0,0.08205131]
["bitfinex","ETHUSD",1730602564115,4.10304,2437.3,2436.9,0.0083714]
["bitfinex","ETHUSD",1730602564116,4.10316,2437.2,2436.9,0.0083714]
["bitfinex","ETHUSD",1730602564444,4.10328,2437.1,2436.9,0.0083714]
["bitfinex","ETHUSD",1730602565137,4.1034,2437.0,2436.9,0.0083714]
["bitfinex","ETHUSD",1730602565857,4.1034,2437.0,2435.6,5.63763]
["bitfinex","ETHUSD",1730602565858,4.10472,2436.3,2435.6,5.63763]
["bitfinex","ETHUSD",1730602565992,4.10496,2436.1,2435.6,1.532]
["bitfinex","ETHUSD",1730602566190,4.10458,2436.3,2435.2,4.10633]
["bitfinex","ETHUSD",1730602566557,4.10458,2436.3,2435.6,4.10566]
["bitfinex","ETHUSD",1730602566558,4.1047,2436.3,2435.6,4.10566]
["bitfinex","ETHUSD",1730602566726,4.1047,2436.3,2435.7,0.142268]
["bitfinex","ETHUSD",1730602566934,0.01,2436.8,2435.8,1.532]
["bitfinex","ETHUSD",1730602566935,4.10431,2436.5,2435.8,1.532]
["bitfinex","ETHUSD",1730602567133,4.10431,2436.5,2436.0,8.21006]
["bitfinex","ETHUSD",1730602567330,8.20806,2436.7,2436.0,8.20994]
["bitfinex","ETHUSD",1730602567543,8.20803,2436.7,2436.1,4.10489]
["bitfinex","ETHUSD",1730602567853,4.1041,2436.6,2436.0,4.10494]
["bitfinex","ETHUSD",1730602568162,8.25904189,2436.8,2436.0,4.668634]
["bitfinex","ETHUSD",1730602568322,4.10427,2436.5,2436.0,4.668634]
["bitfinex","ETHUSD",1730602568524,4.10427,2436.5,2435.8,5.63734]
["bitfinex","ETHUSD",1730602568744,4.10427,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1730602569054,4.5692,2437.1,2435.8,1.532]
["bitfinex","ETHUSD",1730602569055,4.1047,2436.3,2435.8,1.532]
["bitfinex","ETHUSD",1730602569264,4.10484,2436.2,2435.8,1.532]
["bitfinex","ETHUSD",1730602569430,4.15521189,2436.4,2435.9,0.08209699]
["bitfinex","ETHUSD",1730602569431,8.25972189,2436.4,2435.9,0.08209699]
["bitfinex","ETHUSD",1730602569631,4.10473,2436.3,2435.8,1.532]
["bitfinex","ETHUSD",1730602569829,4.10494,2436.1,2435.8,1.532]
["bitfinex","ETHUSD",1730602570045,4.10458,2436.3,2435.8,1.532]
["bitfinex","ETHUSD",1730602570273,4.10458,2436.3,2435.9,0.08209215]
["bitfinex","ETHUSD",1730602570433,4.10458,2436.3,2435.8,1.532]
["bitfinex","ETHUSD",1730602570633,4.10494,2436.1,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602571167,8.25968189,2436.4,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602571392,4.10536,2435.9,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602572632,4.15521189,2436.0,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602572831,8.26040189,2436.0,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602573144,3.0,2436.4,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602573145,4.10465,2436.3,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602573476,4.15521189,2436.4,2435.8,5.63733]
["bitfinex","ETHUSD",1730602573630,4.15521189,2436.4,2435.8,1.532]
["bitfinex","ETHUSD",1730602573827,4.15521189,2436.4,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602573828,4.1052,2436.0,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602574025,4.10503,2436.1,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602574273,4.15521189,2436.4,2435.7,4.1657382]
["bitfinex","ETHUSD",1730602574274,4.10468,2436.3,2435.7,4.1657382]
["bitfinex","ETHUSD",1730602574475,4.10489,2436.2,2435.7,0.47674202]
["bitfinex","ETHUSD",1730602574631,4.10468,2436.3,2435.7,0.47674202]
["bitfinex","ETHUSD",1730602574632,4.15521189,2436.4,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602574833,4.10534,2435.9,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602575158,4.10525,2436.0,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602575159,8.26046189,2436.0,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602576085,4.1046,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1730602576259,4.15521189,2436.4,2436.0,8.21016]
["bitfinex","ETHUSD",1730602576574,4.15521189,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1730602576735,4.15521189,2436.4,2436.0,1.532]
["bitfinex","ETHUSD",1730602576736,8.25973189,2436.4,2436.0,1.532]
["bitfinex","ETHUSD",1730602577068,4.15521189,2436.4,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602577229,8.25974189,2436.4,2435.7,4.1657482]
["bitfinex","ETHUSD",1730602577430,4.10477,2436.2,2435.7,4.1657582]
["bitfinex","ETHUSD",1730602578336,4.10542,2435.8,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602578650,4.10525,2435.9,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602578845,4.10542,2435.8,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602581150,3.64653103,2435.9,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602581381,4.10542,2435.8,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602582191,7.75181103,2435.9,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602583593,4.10542,2435.8,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602585757,7.75181103,2435.9,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602585952,3.64653103,2435.9,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602587187,7.75180103,2435.9,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602587697,3.40314934,2435.8,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602587884,7.50856934,2435.8,2435.7,0.0601682]
["bitfinex","ETHUSD",1730602588665,7.99224934,2435.8,2434.6,4.10731]
["bitfinex","ETHUSD",1730602588900,7.99224934,2435.8,2434.5,4.1676982]
["bitfinex","ETHUSD",1730602588901,4.10683,2435.0,2434.5,4.1676982]
["bitfinex","ETHUSD",1730602589196,4.10683,2435.0,2434.5,4.1676882]
["bitfinex","ETHUSD",1730602589367,4.10683,2435.0,2434.5,8.2752082]
["bitfinex","ETHUSD",1730602589565,4.1066,2435.1,2434.5,4.1676882]
["bitfinex","ETHUSD",1730602589769,7.10653,2435.2,2434.6,4.18942973]
["bitfinex","ETHUSD",1730602589986,4.10653,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1730602590189,4.11568,2435.7,2435.1,4.10658]
["bitfinex","ETHUSD",1730602590190,3.0,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1730602590370,3.0,2435.6,2435.1,2.013758]
["bitfinex","ETHUSD",1730602590371,4.10593,2435.5,2435.1,2.013758]
["bitfinex","ETHUSD",1730602590696,4.10554,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1730602591456,4.10553,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1730602591695,4.1056,2435.7,2435.2,8.21261]
["bitfinex","ETHUSD",1730602591860,4.1056,2435.7,2435.2,8.21262]
["bitfinex","ETHUSD",1730602592664,4.1056,2435.7,2435.1,1.6031]
["bitfinex","ETHUSD",1730602592867,4.10602,2435.5,2435.1,1.6031]
["bitfinex","ETHUSD",1730602593073,4.10577,2435.6,2435.1,5.7097]
["bitfinex","ETHUSD",1730602593496,7.75405152,2435.7,2435.2,4.18854967]
["bitfinex","ETHUSD",1730602593672,3.64836152,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730602593874,4.1045,2436.4,2435.8,4.10534]
["bitfinex","ETHUSD",1730602594075,4.10466,2436.3,2435.7,5.70858]
["bitfinex","ETHUSD",1730602594408,4.1045,2436.4,2435.3,3.0]
["bitfinex","ETHUSD",1730602594409,1.64307,2437.5,2436.7,0.01]
["bitfinex","ETHUSD",1730602594581,4.10256,2437.5,2436.9,4.10348]
["bitfinex","ETHUSD",1730602594755,8.64836152,2437.9,2436.7,2.174815]
["bitfinex","ETHUSD",1730602594756,7.75032152,2437.9,2436.7,1.6031]
["bitfinex","ETHUSD",1730602594963,3.64836152,2437.9,2437.4,5.70582]
["bitfinex","ETHUSD",1730602595264,3.64836152,2437.9,2437.4,1.6031]
["bitfinex","ETHUSD",1730602595265,4.10209,2437.8,2437.4,1.6031]
["bitfinex","ETHUSD",1730602595689,7.75035152,2437.9,2436.9,3.0]
["bitfinex","ETHUSD",1730602595690,4.10256,2437.5,2437.0,1.6031]
["bitfinex","ETHUSD",1730602596021,4.10253,2437.6,2437.0,2.173758]
["bitfinex","ETHUSD",1730602596311,4.10253,2437.6,2437.0,1.6031]
["bitfinex","ETHUSD",1730602596312,4.10281,2437.4,2437.0,1.6031]
["bitfinex","ETHUSD",1730602596702,3.64836152,2437.5,2437.0,5.70647]
["bitfinex","ETHUSD",1730602596913,3.64836152,2437.5,2437.0,1.6031]
["bitfinex","ETHUSD",1730602597102,7.75092152,2437.5,2437.0,1.6031]
["bitfinex","ETHUSD",1730602597413,3.64836152,2437.5,2437.0,1.6031]
["bitfinex","ETHUSD",1730602598448,3.64836152,2437.5,2437.0,6.277127]
["bitfinex","ETHUSD",1730602598839,4.10214,2437.8,2437.0,2.173757]
["bitfinex","ETHUSD",1730602599061,4.10223,2437.7,2437.1,4.10323]
["bitfinex","ETHUSD",1730602599194,4.10223,2437.7,2437.1,8.20637]
["bitfinex","ETHUSD",1730602599195,4.10236,2437.7,2437.1,8.20637]
["bitfinex","ETHUSD",1730602599403,4.10254,2437.6,2437.0,1.6031]
["bitfinex","ETHUSD",1730602599632,4.10254,2437.6,2437.0,5.70638]
["bitfinex","ETHUSD",1730602599806,4.1016,2438.1,2437.0,5.70638]
["bitfinex","ETHUSD",1730602599807,3.64836152,2437.5,2437.0,1.6031]
["bitfinex","ETHUSD",1730602600013,4.103,2437.3,2436.7,5.70689]
["bitfinex","ETHUSD",1730602600220,4.10316,2437.2,2436.7,5.70699]
["bitfinex","ETHUSD",1730602600399,4.10273,2437.4,2436.7,1.6031]
["bitfinex","ETHUSD",1730602600601,4.10376,2436.8,2436.3,5.7076]
["bitfinex","ETHUSD",1730602600798,4.10365,2436.9,2436.3,6.688891]
["bitfinex","ETHUSD",1730602601301,4.10324,2437.1,2436.6,4.10402]
["bitfinex","ETHUSD",1730602601941,4.10324,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1730602602613,4.10324,2437.1,2436.7,0.08206643]
["bitfinex","ETHUSD",1730602603106,4.10301,2437.3,2436.7,0.08206643]
["bitfinex","ETHUSD",1730602603437,4.10301,2437.3,2436.6,4.10398]
["bitfinex","ETHUSD",1730602603438,4.10327,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1730602603641,4.10301,2437.3,2436.3,2.584341]
["bitfinex","ETHUSD",1730602603642,4.10372,2436.9,2436.3,2.584341]
["bitfinex","ETHUSD",1730602603850,8.20868,2436.5,2436.3,1.6031]
["bitfinex","ETHUSD",1730602604056,5.69255,2437.0,2436.0,1.6031]
["bitfinex","ETHUSD",1730602604057,4.10458,2436.3,2436.0,1.6031]
["bitfinex","ETHUSD",1730602604286,6.64836152,2436.7,2435.6,1.6031]
["bitfinex","ETHUSD",1730602604608,1.5991,2437.0,2435.1,0.87760667]
["bitfinex","ETHUSD",1730602604609,4.10559,2435.7,2435.2,1.6031]
["bitfinex","ETHUSD",1730602604743,4.10548,2435.8,2435.2,1.6031]
["bitfinex","ETHUSD",1730602604943,4.10529,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730602605138,4.10474,2436.3,2435.6,4.10576]
["bitfinex","ETHUSD",1730602605458,4.10553,2435.8,2435.3,0.24807067]
["bitfinex","ETHUSD",1730602605663,4.10553,2435.8,2435.4,0.08210788]
["bitfinex","ETHUSD",1730602605845,4.10517,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1730602606179,4.10517,2436.0,2435.5,0.08210702]
["bitfinex","ETHUSD",1730602606479,8.21041,2436.0,2435.5,0.85420586]
["bitfinex","ETHUSD",1730602606676,8.21041,2436.0,2435.6,0.08210343]
["bitfinex","ETHUSD",1730602606677,4.10517,2436.0,2435.6,0.08210343]
["bitfinex","ETHUSD",1730602606890,4.10449,2436.4,2435.2,1.6031]
["bitfinex","ETHUSD",1730602606891,4.10569,2435.7,2435.2,1.6031]
["bitfinex","ETHUSD",1730602607056,4.10532,2435.9,2435.4,4.10597]
["bitfinex","ETHUSD",1730602607389,4.10542,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1730602607678,4.10542,2435.8,2435.2,5.70952]
["bitfinex","ETHUSD",1730602607679,4.10566,2435.7,2435.2,5.70952]
["bitfinex","ETHUSD",1730602607899,4.10579,2435.6,2435.2,2.584706]
["bitfinex","ETHUSD",1730602608925,4.10553,2435.8,2434.9,1.6366]
["bitfinex","ETHUSD",1730602608926,4.10629,2435.3,2434.9,1.6366]
["bitfinex","ETHUSD",1730602609203,4.10604,2435.5,2435.0,0.08212568]
["bitfinex","ETHUSD",1730602609204,4.106,2435.5,2435.0,0.08212568]
["bitfinex","ETHUSD",1730602609404,8.21203,2435.5,2435.0,0.08212568]
["bitfinex","ETHUSD",1730602609589,4.10611,2435.4,2435.0,0.08212568]
["bitfinex","ETHUSD",1730602609772,4.10611,2435.4,2434.9,5.74345]
["bitfinex","ETHUSD",1730602609959,4.10672,2435.1,2434.5,4.1676682]
["bitfinex","ETHUSD",1730602610163,4.1069,2435.0,2434.5,5.8042682]
["bitfinex","ETHUSD",1730602610362,4.10704,2434.9,2434.6,0.08213484]
["bitfinex","ETHUSD",1730602610968,4.10672,2435.1,2434.6,0.08213484]
["bitfinex","ETHUSD",1730602611191,4.10672,2435.1,2434.6,4.18956484]
["bitfinex","ETHUSD",1730602612211,4.10634,2435.3,2434.8,4.10705]
["bitfinex","ETHUSD",1730602612359,4.106,2435.5,2434.8,4.10705]
["bitfinex","ETHUSD",1730602612714,4.10628,2435.3,2434.6,5.1067643]
["bitfinex","ETHUSD",1730602612859,1.6465,2435.8,2434.6,5.1067643]
["bitfinex","ETHUSD",1730602612860,4.10674,2435.1,2434.6,5.1066943]
["bitfinex","ETHUSD",1730602613067,4.10674,2435.1,2434.5,1.6967682]
["bitfinex","ETHUSD",1730602613068,4.10679,2435.0,2434.5,5.8043782]
["bitfinex","ETHUSD",1730602613413,4.10645,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1730602613707,4.10645,2435.2,2434.8,0.08213284]
["bitfinex","ETHUSD",1730602614212,4.10645,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1730602614213,1.6465,2436.2,2435.0,5.74336]
["bitfinex","ETHUSD",1730602614397,4.10624,2435.4,2435.0,1.6366]
["bitfinex","ETHUSD",1730602614560,4.10621,2435.4,2435.0,1.6366]
["bitfinex","ETHUSD",1730602614767,4.10653,2435.2,2435.0,1.6366]
["bitfinex","ETHUSD",1730602615062,3.64836152,2435.9,2434.6,1.6366]
["bitfinex","ETHUSD",1730602615063,4.10691,2435.0,2434.6,1.6366]
["bitfinex","ETHUSD",1730602615261,1.6465,2435.5,2434.6,1.7187344]
["bitfinex","ETHUSD",1730602615262,3.0,2435.4,2434.6,1.7187344]
["bitfinex","ETHUSD",1730602615467,4.10697,2434.9,2434.6,1.7187344]
["bitfinex","ETHUSD",1730602615883,4.10677,2435.0,2434.6,1.7187344]
["bitfinex","ETHUSD",1730602616385,4.10673,2435.1,2434.6,1.7187344]
["bitfinex","ETHUSD",1730602616612,4.10693,2435.0,2434.6,1.7187344]
["bitfinex","ETHUSD",1730602616910,4.10673,2435.1,2434.6,5.8261744]
["bitfinex","ETHUSD",1730602617202,4.10673,2435.1,2434.6,2.71811866]
["bitfinex","ETHUSD",1730602617408,4.10686,2435.0,2434.6,2.71811866]
["bitfinex","ETHUSD",1730602617558,8.21277,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1730602617758,4.10694,2434.9,2434.8,0.08213079]
["bitfinex","ETHUSD",1730602617963,4.10694,2434.9,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602617964,4.10745,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602619805,7.107,2434.9,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602619992,4.10738,2434.7,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602620306,4.10745,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602620766,8.75395,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602623105,7.10745,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602625089,7.10745,2434.6,2434.5,8.2e-06]
["bitfinex","ETHUSD",1730602625294,8.72355,2434.6,2434.5,8.2e-06]
["bitfinex","ETHUSD",1730602626995,4.10714,2434.8,2434.5,8.2e-06]
["bitfinex","ETHUSD",1730602627196,0.02,2435.4,2434.5,8.2e-06]
["bitfinex","ETHUSD",1730602627197,1.6161,2435.5,2434.6,1.5437]
["bitfinex","ETHUSD",1730602627512,4.10604,2435.5,2434.9,4.10682]
["bitfinex","ETHUSD",1730602627710,4.10604,2435.5,2435.0,4.517372]
["bitfinex","ETHUSD",1730602628116,4.10604,2435.5,2435.0,0.410682]
["bitfinex","ETHUSD",1730602628117,4.10613,2435.4,2435.0,0.410682]
["bitfinex","ETHUSD",1730602628294,4.10604,2435.5,2435.0,0.410682]
["bitfinex","ETHUSD",1730602629144,8.21213,2435.5,2435.0,0.410682]
["bitfinex","ETHUSD",1730602629337,4.1062,2435.4,2435.0,0.410682]
["bitfinex","ETHUSD",1730602629493,4.10636,2435.3,2435.0,0.410682]
["bitfinex","ETHUSD",1730602630018,4.1062,2435.4,2435.0,0.410682]
["bitfinex","ETHUSD",1730602630343,5.72154,2435.8,2435.0,0.410682]
["bitfinex","ETHUSD",1730602630344,4.10598,2435.5,2435.0,4.517392]
["bitfinex","ETHUSD",1730602630567,1.6161,2435.8,2435.1,0.8624172]
["bitfinex","ETHUSD",1730602630760,4.10592,2435.6,2435.0,4.10662]
["bitfinex","ETHUSD",1730602631255,5.07660509,2435.9,2434.6,5.65104]
["bitfinex","ETHUSD",1730602631256,4.10537,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1730602631448,4.10537,2435.9,2435.3,1.5437]
["bitfinex","ETHUSD",1730602631449,4.10542,2435.8,2435.3,1.5437]
["bitfinex","ETHUSD",1730602631646,4.10606,2435.5,2435.3,1.5437]
["bitfinex","ETHUSD",1730602631824,4.10578,2435.6,2434.9,5.65055]
["bitfinex","ETHUSD",1730602631825,4.10587,2435.6,2434.9,5.65055]
["bitfinex","ETHUSD",1730602632029,4.10587,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1730602632252,4.10553,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730602632754,4.10553,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1730602632755,4.10587,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730602632907,8.21113,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1730602633110,4.10509,2436.0,2435.0,0.565055]
["bitfinex","ETHUSD",1730602633308,4.10622,2435.4,2434.9,5.65053]
["bitfinex","ETHUSD",1730602633504,4.10603,2435.5,2435.0,0.0821253]
["bitfinex","ETHUSD",1730602633505,8.21207,2435.5,2435.0,0.0821253]
["bitfinex","ETHUSD",1730602633706,8.21207,2435.5,2434.9,9.75737]
["bitfinex","ETHUSD",1730602633941,4.10603,2435.5,2434.9,5.65052]
["bitfinex","ETHUSD",1730602634129,4.10631,2435.3,2434.9,1.5437]
["bitfinex","ETHUSD",1730602634452,4.10631,2435.3,2434.9,2.519494]
["bitfinex","ETHUSD",1730602635238,4.1067,2435.1,2434.6,1.5437]
["bitfinex","ETHUSD",1730602635562,4.10597,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1730602635563,4.10593,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1730602635906,8.212,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1730602636223,1.6161,2435.9,2435.2,1.5437]
["bitfinex","ETHUSD",1730602636551,4.10535,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1730602636715,4.10543,2435.8,2435.4,0.975602]
["bitfinex","ETHUSD",1730602637424,4.10505,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1730602637644,1.6161,2436.5,2435.4,1.05771673]
["bitfinex","ETHUSD",1730602637645,4.10538,2435.9,2435.4,5.081592]
["bitfinex","ETHUSD",1730602637977,8.2107,2435.9,2435.4,5.081592]
["bitfinex","ETHUSD",1730602638107,4.10534,2435.9,2435.4,0.975602]
["bitfinex","ETHUSD",1730602638319,1.6161,2436.5,2435.2,1.5437]
["bitfinex","ETHUSD",1730602638320,4.10585,2435.6,2435.2,1.5437]
["bitfinex","ETHUSD",1730602638860,4.1051,2436.0,2434.8,3.0]
["bitfinex","ETHUSD",1730602638861,4.1064,2435.3,2434.9,1.6131]
["bitfinex","ETHUSD",1730602639041,4.10603,2435.5,2435.0,4.18887556]
["bitfinex","ETHUSD",1730602639212,4.1057,2435.7,2435.2,4.10632]
["bitfinex","ETHUSD",1730602639413,4.10577,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1730602639715,4.1055,2435.8,2435.3,4.18835816]
["bitfinex","ETHUSD",1730602639911,3.0,2436.1,2435.5,5.71889]
["bitfinex","ETHUSD",1730602639912,4.10515,2436.0,2435.5,5.71889]
["bitfinex","ETHUSD",1730602640215,1.5655,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1730602640216,4.1047,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1730602640413,4.1052,2436.0,2435.5,1.6131]
["bitfinex","ETHUSD",1730602640648,4.10534,2435.9,2435.5,1.6131]
["bitfinex","ETHUSD",1730602640855,4.1052,2436.0,2435.5,6.701439]
["bitfinex","ETHUSD",1730602641038,4.1052,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1730602641212,4.10526,2435.9,2435.5,2.595619]
["bitfinex","ETHUSD",1730602641613,8.21042,2436.0,2435.5,2.595619]
["bitfinex","ETHUSD",1730602641814,4.1052,2436.0,2435.5,6.701509]
["bitfinex","ETHUSD",1730602642156,4.1052,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1730602642448,4.10488,2436.2,2435.7,4.10555]
["bitfinex","ETHUSD",1730602642652,4.10497,2436.1,2435.6,5.1864029]
["bitfinex","ETHUSD",1730602643242,4.10488,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1730602643555,4.10477,2436.2,2435.7,8.211]
["bitfinex","ETHUSD",1730602643763,4.10466,2436.3,2435.8,5.03452329]
["bitfinex","ETHUSD",1730602644613,4.10392,2436.7,2436.1,4.1048]
["bitfinex","ETHUSD",1730602644614,4.10391,2436.7,2436.1,4.1048]
["bitfinex","ETHUSD",1730602644841,4.10348,2437.0,2436.5,1.6131]
["bitfinex","ETHUSD",1730602645042,4.10318,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730602645254,4.1029,2437.3,2436.5,1.6131]
["bitfinex","ETHUSD",1730602645255,4.10375,2436.8,2436.5,1.6131]
["bitfinex","ETHUSD",1730602645424,4.10352,2437.0,2436.5,1.6131]
["bitfinex","ETHUSD",1730602645625,4.10367,2436.9,2436.5,1.6131]
["bitfinex","ETHUSD",1730602645825,4.10339,2437.1,2436.5,2.184843]
["bitfinex","ETHUSD",1730602646157,4.10339,2437.1,2436.6,1.6131]
["bitfinex","ETHUSD",1730602646158,4.10349,2437.0,2436.6,1.6131]
["bitfinex","ETHUSD",1730602646363,4.10325,2437.1,2436.6,5.71716]
["bitfinex","ETHUSD",1730602646578,8.20663,2437.1,2436.6,1.6131]
["bitfinex","ETHUSD",1730602646856,8.20661,2437.1,2436.6,1.6131]
["bitfinex","ETHUSD",1730602647061,4.10325,2437.1,2436.6,6.15384363]
["bitfinex","ETHUSD",1730602647764,4.10343,2437.0,2436.6,2.04980363]
["bitfinex","ETHUSD",1730602647935,4.10343,2437.0,2436.6,5.71714]
["bitfinex","ETHUSD",1730602648256,4.10343,2437.0,2436.6,1.6131]
["bitfinex","ETHUSD",1730602648757,4.10359,2436.9,2436.6,1.6131]
["bitfinex","ETHUSD",1730602648958,4.10343,2437.0,2436.6,1.6131]
["bitfinex","ETHUSD",1730602649198,4.10358,2436.9,2436.6,1.6131]
["bitfinex","ETHUSD",1730602649523,4.10358,2436.9,2436.2,4.10463]
["bitfinex","ETHUSD",1730602649524,4.10382,2436.8,2436.3,1.6131]
["bitfinex","ETHUSD",1730602649724,4.10374,2436.8,2436.3,1.6131]
["bitfinex","ETHUSD",1730602650024,4.10407,2436.7,2436.3,1.6131]
["bitfinex","ETHUSD",1730602650222,7.50272093,2437.0,2435.9,1.6131]
["bitfinex","ETHUSD",1730602650223,3.39929093,2437.0,2435.9,1.6131]
["bitfinex","ETHUSD",1730602650533,3.39929093,2437.0,2434.6,1.27919926]
["bitfinex","ETHUSD",1730602650534,7.50378093,2436.4,2435.5,1.6131]
["bitfinex","ETHUSD",1730602650732,3.39929093,2436.4,2435.5,1.6131]
["bitfinex","ETHUSD",1730602650947,4.10563,2435.7,2435.5,1.6131]
["bitfinex","ETHUSD",1730602651326,4.10563,2435.7,2434.6,4.1074]
["bitfinex","ETHUSD",1730602651327,4.96479093,2435.8,2435.1,1.6131]
["bitfinex","ETHUSD",1730602651568,4.10643,2435.2,2435.1,1.6131]
["bitfinex","ETHUSD",1730602651789,1.5655,2435.1,2434.1,1.6131]
["bitfinex","ETHUSD",1730602652086,4.10812,2434.2,2434.1,1.6131]
["bitfinex","ETHUSD",1730602652225,4.10797,2434.3,2433.8,1.6131]
["bitfinex","ETHUSD",1730602652226,4.1083,2434.1,2433.8,1.6131]
["bitfinex","ETHUSD",1730602652424,4.10761,2434.5,2433.8,1.6131]
["bitfinex","ETHUSD",1730602652622,8.21616,2434.3,2433.8,1.6131]
["bitfinex","ETHUSD",1730602652849,4.10821,2434.2,2433.8,1.6131]
["bitfinex","ETHUSD",1730602653088,4.10832,2434.1,2433.8,1.6131]
["bitfinex","ETHUSD",1730602653246,4.10805,2434.3,2433.8,1.6131]
["bitfinex","ETHUSD",1730602653444,4.10736,2434.7,2433.8,1.6131]
["bitfinex","ETHUSD",1730602653646,4.10873,2433.9,2433.3,5.72258]
["bitfinex","ETHUSD",1730602654044,4.1088,2433.8,2433.3,1.6131]
["bitfinex","ETHUSD",1730602654240,4.1088,2433.8,2433.3,2.19139664]
["bitfinex","ETHUSD",1730602654483,8.21682,2434.1,2433.4,4.19155611]
["bitfinex","ETHUSD",1730602654666,5.67319,2434.5,2433.4,0.08217611]
["bitfinex","ETHUSD",1730602654667,4.10873,2433.9,2433.4,0.08217611]
["bitfinex","ETHUSD",1730602654869,4.10881,2433.8,2433.4,0.08217611]
["bitfinex","ETHUSD",1730602655077,4.10881,2433.8,2433.3,6.30097664]
["bitfinex","ETHUSD",1730602655247,4.10881,2433.8,2433.4,1.0470873]
["bitfinex","ETHUSD",1730602655446,4.10873,2433.9,2433.4,1.0470873]
["bitfinex","ETHUSD",1730602656093,4.10815,2434.2,2433.7,1.6131]
["bitfinex","ETHUSD",1730602656394,3.66082864,2435.0,2433.7,1.6131]
["bitfinex","ETHUSD",1730602656395,4.10769,2434.5,2433.9,4.10854]
["bitfinex","ETHUSD",1730602656556,4.10798,2434.3,2433.7,5.7219]
["bitfinex","ETHUSD",1730602656758,4.10798,2434.3,2433.7,6.70501]
["bitfinex","ETHUSD",1730602656963,8.2,2435.5,2434.9,4.10679]
["bitfinex","ETHUSD",1730602657295,4.1066,2435.1,2435.0,1.6131]
["bitfinex","ETHUSD",1730602657496,4.10653,2435.2,2435.0,1.6131]
["bitfinex","ETHUSD",1730602657658,4.10562,2435.7,2434.4,1.6131]
["bitfinex","ETHUSD",1730602657659,4.10706,2434.9,2434.4,1.6131]
["bitfinex","ETHUSD",1730602657858,4.10728,2434.7,2434.4,1.6131]
["bitfinex","ETHUSD",1730602658276,4.1079,2434.4,2433.9,1.6131]
["bitfinex","ETHUSD",1730602658447,4.10752,2434.6,2433.9,6.392127]
["bitfinex","ETHUSD",1730602658651,4.10766,2434.5,2434.0,0.0821565]
["bitfinex","ETHUSD",1730602658877,4.10766,2434.5,2433.9,6.392127]
["bitfinex","ETHUSD",1730602659552,8.21575,2434.4,2433.9,2.283607]
["bitfinex","ETHUSD",1730602659859,8.21575,2434.4,2433.9,6.392227]
["bitfinex","ETHUSD",1730602659860,4.10782,2434.4,2433.9,6.392227]
["bitfinex","ETHUSD",1730602660555,4.10754,2434.6,2434.0,0.72138129]
["bitfinex","ETHUSD",1730602660754,4.10716,2434.8,2434.2,4.10812]
["bitfinex","ETHUSD",1730602660890,4.10686,2435.0,2434.2,4.10804]
["bitfinex","ETHUSD",1730602661237,4.10686,2435.0,2434.4,1.6131]
["bitfinex","ETHUSD",1730602661238,4.10706,2434.9,2434.4,1.6131]
["bitfinex","ETHUSD",1730602661450,4.10663,2435.1,2434.5,4.10749]
["bitfinex","ETHUSD",1730602661740,4.10686,2435.0,2434.5,4.10749]
["bitfinex","ETHUSD",1730602661943,4.10711,2434.8,2434.4,1.6131]
["bitfinex","ETHUSD",1730602662114,4.10711,2434.8,2434.4,2.185188]
["bitfinex","ETHUSD",1730602662442,8.214,2434.9,2434.4,2.185188]
["bitfinex","ETHUSD",1730602662941,4.10616,2435.4,2434.4,2.185188]
["bitfinex","ETHUSD",1730602662942,4.10616,2435.4,2434.4,1.6131]
["bitfinex","ETHUSD",1730602663097,4.10719,2434.8,2434.4,1.6131]
["bitfinex","ETHUSD",1730602663303,4.10728,2434.7,2434.4,1.6131]
["bitfinex","ETHUSD",1730602663803,4.10686,2435.0,2434.4,5.72086]
["bitfinex","ETHUSD",1730602664111,4.10686,2435.0,2434.5,0.08214578]
["bitfinex","ETHUSD",1730602664341,4.10686,2435.0,2434.5,4.18971578]
["bitfinex","ETHUSD",1730602664546,4.10653,2435.2,2434.5,4.18971578]
["bitfinex","ETHUSD",1730602664547,4.10653,2435.2,2434.6,8.21466]
["bitfinex","ETHUSD",1730602664932,4.1068,2435.0,2434.4,6.71184559]
["bitfinex","ETHUSD",1730602665132,4.10712,2434.8,2434.4,2.60419559]
["bitfinex","ETHUSD",1730602665881,4.10733,2434.7,2434.4,1.6131]
["bitfinex","ETHUSD",1730602666381,4.10704,2434.9,2434.4,5.72079]
["bitfinex","ETHUSD",1730602666874,4.10704,2434.9,2434.4,1.6131]
["bitfinex","ETHUSD",1730602667090,4.108,2434.3,2433.8,5.72185]
["bitfinex","ETHUSD",1730602667885,4.10846,2434.0,2433.8,1.6131]
["bitfinex","ETHUSD",1730602668380,4.1083,2434.1,2433.8,1.6131]
["bitfinex","ETHUSD",1730602668537,8.21648,2434.2,2433.8,1.6131]
["bitfinex","ETHUSD",1730602668859,4.10804,2434.3,2433.8,2.19353837]
["bitfinex","ETHUSD",1730602669061,4.10816,2434.2,2433.8,2.19353837]
["bitfinex","ETHUSD",1730602669234,4.10816,2434.2,2433.8,2.27570598]
["bitfinex","ETHUSD",1730602669573,4.10804,2434.3,2433.8,2.27570598]
["bitfinex","ETHUSD",1730602669934,4.10804,2434.3,2433.8,2.19353837]
["bitfinex","ETHUSD",1730602670140,4.10812,2434.2,2433.8,2.19353837]
["bitfinex","ETHUSD",1730602670370,4.10769,2434.5,2433.9,0.21935384]
["bitfinex","ETHUSD",1730602670583,4.10769,2434.5,2433.9,4.41004147]
["bitfinex","ETHUSD",1730602670734,8.21541,2434.5,2433.9,4.41004147]
["bitfinex","ETHUSD",1730602670933,4.10769,2434.5,2433.9,4.41004147]
["bitfinex","ETHUSD",1730602671136,4.10735,2434.7,2434.0,4.10845]
["bitfinex","ETHUSD",1730602671478,4.10735,2434.7,2433.9,0.30152147]
["bitfinex","ETHUSD",1730602671479,4.10735,2434.7,2434.1,4.54914715]
["bitfinex","ETHUSD",1730602671683,8.21474,2434.7,2434.3,1.5585]
["bitfinex","ETHUSD",1730602671909,8.21474,2434.7,2433.7,4.10893]
["bitfinex","ETHUSD",1730602671910,4.10797,2434.3,2433.8,4.10873]
["bitfinex","ETHUSD",1730602672405,8.21548,2434.5,2434.0,5.66686]
["bitfinex","ETHUSD",1730602672550,8.21548,2434.5,2434.0,9.77523]
["bitfinex","ETHUSD",1730602672551,4.10772,2434.5,2434.0,9.77523]
["bitfinex","ETHUSD",1730602672889,4.10772,2434.5,2434.0,1.5585]
["bitfinex","ETHUSD",1730602673112,4.10821,2434.2,2434.0,1.5585]
["bitfinex","ETHUSD",1730602673467,4.10797,2434.3,2434.0,1.56421]
["bitfinex","ETHUSD",1730602673662,4.10774,2434.5,2434.0,2.1397264]
["bitfinex","ETHUSD",1730602673868,4.10774,2434.5,2434.0,5.67256]
["bitfinex","ETHUSD",1730602674106,4.10774,2434.5,2434.0,5.67255]
["bitfinex","ETHUSD",1730602674403,4.10764,2434.5,2434.0,5.67255]
["bitfinex","ETHUSD",1730602674575,8.21539,2434.5,2434.0,5.67255]
["bitfinex","ETHUSD",1730602674771,4.10764,2434.5,2434.0,5.67255]
["bitfinex","ETHUSD",1730602674973,4.10741,2434.7,2434.1,0.08215663]
["bitfinex","ETHUSD",1730602675211,4.10707,2434.9,2434.2,4.10802]
["bitfinex","ETHUSD",1730602675534,4.10707,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1730602675684,4.10707,2434.9,2434.5,1.5585]
["bitfinex","ETHUSD",1730602676519,0.01,2435.5,2434.5,1.5585]
["bitfinex","ETHUSD",1730602676520,4.10645,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730602676987,4.10619,2435.4,2434.8,4.928485]
["bitfinex","ETHUSD",1730602677188,4.10644,2435.2,2434.8,0.821455]
["bitfinex","ETHUSD",1730602677414,4.10737,2434.7,2434.5,1.5585]
["bitfinex","ETHUSD",1730602677628,8.21474,2434.7,2434.5,1.5585]
["bitfinex","ETHUSD",1730602677926,4.10711,2434.8,2434.5,1.5585]
["bitfinex","ETHUSD",1730602678627,8.21447,2434.8,2434.5,1.5585]
["bitfinex","ETHUSD",1730602678798,4.1074,2434.7,2434.5,1.5585]
["bitfinex","ETHUSD",1730602679587,8.21448,2434.8,2434.5,1.5585]
["bitfinex","ETHUSD",1730602679904,4.10729,2434.7,2434.2,1.5585]
["bitfinex","ETHUSD",1730602680098,4.10745,2434.6,2434.2,1.5585]
["bitfinex","ETHUSD",1730602680310,4.10729,2434.7,2434.2,2.2235668]
["bitfinex","ETHUSD",1730602680716,8.21471,2434.7,2434.2,6.3316768]
["bitfinex","ETHUSD",1730602681426,4.1068,2435.0,2434.2,1.5585]
["bitfinex","ETHUSD",1730602681427,1.5826,2435.0,2434.2,1.5585]
["bitfinex","ETHUSD",1730602681612,1.5826,2435.0,2434.0,0.00571]
["bitfinex","ETHUSD",1730602681613,4.10811,2434.3,2434.0,0.00571]
["bitfinex","ETHUSD",1730602681812,3.40415544,2434.8,2434.0,0.00571]
["bitfinex","ETHUSD",1730602681813,4.10773,2434.5,2434.0,0.00571]
["bitfinex","ETHUSD",1730602682019,4.10795,2434.3,2434.0,0.00571]
["bitfinex","ETHUSD",1730602682332,4.10779,2434.4,2434.0,0.58121832]
["bitfinex","ETHUSD",1730602682550,4.10739,2434.7,2434.1,4.10825]
["bitfinex","ETHUSD",1730602682702,0.01,2435.3,2434.5,1.5585]
["bitfinex","ETHUSD",1730602682703,4.10674,2435.1,2434.5,1.5585]
["bitfinex","ETHUSD",1730602682896,4.10646,2435.2,2434.7,4.10723]
["bitfinex","ETHUSD",1730602683227,5.68898,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1730602683228,4.10629,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1730602683531,4.10644,2435.2,2434.8,0.821442]
["bitfinex","ETHUSD",1730602683690,4.10629,2435.3,2434.8,0.821442]
["bitfinex","ETHUSD",1730602683892,4.10606,2435.5,2434.9,4.10689]
["bitfinex","ETHUSD",1730602684237,4.10535,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730602684526,4.10568,2435.7,2435.3,0.08211133]
["bitfinex","ETHUSD",1730602684745,4.10578,2435.6,2435.1,1.642]
["bitfinex","ETHUSD",1730602684923,3.40415544,2436.2,2435.1,1.642]
["bitfinex","ETHUSD",1730602684924,3.94956193,2436.2,2435.1,5.74848]
["bitfinex","ETHUSD",1730602685096,3.94956193,2436.2,2435.2,8.29487213]
["bitfinex","ETHUSD",1730602685097,4.10558,2435.8,2435.2,8.29487213]
["bitfinex","ETHUSD",1730602685288,3.40415544,2436.2,2435.1,1.642]
["bitfinex","ETHUSD",1730602685289,4.10603,2435.5,2435.1,1.642]
["bitfinex","ETHUSD",1730602685527,4.10571,2435.7,2435.1,1.642]
["bitfinex","ETHUSD",1730602685528,4.10569,2435.7,2435.1,1.642]
["bitfinex","ETHUSD",1730602685731,8.21142,2435.7,2435.2,4.10639]
["bitfinex","ETHUSD",1730602685894,4.10569,2435.7,2435.1,5.74845]
["bitfinex","ETHUSD",1730602686099,4.10509,2436.0,2435.1,1.642]
["bitfinex","ETHUSD",1730602686100,4.10618,2435.4,2435.1,1.642]
["bitfinex","ETHUSD",1730602686338,4.10642,2435.3,2435.1,1.642]
["bitfinex","ETHUSD",1730602686631,4.10655,2435.2,2434.8,1.642]
["bitfinex","ETHUSD",1730602686883,4.10674,2435.1,2434.8,1.642]
["bitfinex","ETHUSD",1730602687219,4.10655,2435.2,2434.8,1.642]
["bitfinex","ETHUSD",1730602687461,1.5903,2435.8,2434.8,1.642]
["bitfinex","ETHUSD",1730602687627,4.10635,2435.3,2434.8,5.7491]
["bitfinex","ETHUSD",1730602688069,4.10559,2435.7,2434.9,0.08213056]
["bitfinex","ETHUSD",1730602688070,4.10569,2435.7,2434.9,0.08213056]
["bitfinex","ETHUSD",1730602688222,4.10569,2435.7,2434.5,0.01]
["bitfinex","ETHUSD",1730602688223,4.10576,2435.6,2435.3,1.642]
["bitfinex","ETHUSD",1730602688563,4.10569,2435.7,2435.3,1.642]
["bitfinex","ETHUSD",1730602689449,4.10533,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1730602689625,4.10542,2435.8,2435.3,6.733732]
["bitfinex","ETHUSD",1730602690235,5.69476,2436.4,2435.5,4.10591]
["bitfinex","ETHUSD",1730602690457,1.25502543,2436.6,2435.3,6.81584622]
["bitfinex","ETHUSD",1730602690458,4.10458,2436.3,2435.6,0.08211423]
["bitfinex","ETHUSD",1730602690678,4.10437,2436.5,2435.9,4.10516]
["bitfinex","ETHUSD",1730602691051,1.42924631,2436.9,2435.9,0.01]
["bitfinex","ETHUSD",1730602691264,2.13570649,2437.3,2435.9,0.01]
["bitfinex","ETHUSD",1730602691265,4.10286,2437.4,2436.7,5.74575]
["bitfinex","ETHUSD",1730602691587,4.10286,2437.4,2436.8,4.10362]
["bitfinex","ETHUSD",1730602691588,4.10285,2437.4,2436.8,4.10362]
["bitfinex","ETHUSD",1730602691826,2.83532543,2437.6,2436.9,4.18561405]
["bitfinex","ETHUSD",1730602691827,5.69276,2437.6,2436.9,4.18561405]
["bitfinex","ETHUSD",1730602692003,4.10274,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1730602692144,5.69276,2437.6,2436.9,4.10342]
["bitfinex","ETHUSD",1730602692344,4.10256,2437.5,2436.9,4.10342]
["bitfinex","ETHUSD",1730602692696,4.10284,2437.4,2436.8,4.18577069]
["bitfinex","ETHUSD",1730602692851,4.10284,2437.4,2436.8,4.76854776]
["bitfinex","ETHUSD",1730602693154,4.10268,2437.5,2436.9,4.10344]
["bitfinex","ETHUSD",1730602693567,4.10275,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1730602693766,4.10268,2437.5,2437.0,4.10328]
["bitfinex","ETHUSD",1730602693985,4.10277,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1730602694985,8.20535,2437.5,2436.9,4.10344]
["bitfinex","ETHUSD",1730602695296,8.20536,2437.5,2436.9,5.14664071]
["bitfinex","ETHUSD",1730602695596,4.10284,2437.4,2436.9,5.14664071]
["bitfinex","ETHUSD",1730602695879,4.10274,2437.4,2436.9,5.14664071]
["bitfinex","ETHUSD",1730602696086,4.10233,2437.7,2437.0,5.7453]
["bitfinex","ETHUSD",1730602696290,4.10233,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1730602696457,4.16182,2438.1,2437.5,4.10251]
["bitfinex","ETHUSD",1730602696791,4.10186,2438.0,2437.6,1.642]
["bitfinex","ETHUSD",1730602696992,4.10193,2437.9,2437.6,1.642]
["bitfinex","ETHUSD",1730602697285,4.10193,2437.9,2437.1,4.78204007]
["bitfinex","ETHUSD",1730602697286,4.10226,2437.7,2437.2,5.74505]
["bitfinex","ETHUSD",1730602697471,8.20459,2437.7,2437.2,2.69469701]
["bitfinex","ETHUSD",1730602697658,4.10226,2437.7,2437.2,2.69469701]
["bitfinex","ETHUSD",1730602697863,8.20465,2437.7,2437.2,2.69469701]
["bitfinex","ETHUSD",1730602698058,4.10226,2437.7,2437.2,5.74501]
["bitfinex","ETHUSD",1730602698387,8.20463,2437.7,2437.2,1.642]
["bitfinex","ETHUSD",1730602698568,4.10287,2437.4,2436.8,1.5824]
["bitfinex","ETHUSD",1730602698751,4.10287,2437.4,2436.8,5.68602]
["bitfinex","ETHUSD",1730602698950,4.10287,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1730602699246,4.10211,2437.8,2436.9,0.978984]
["bitfinex","ETHUSD",1730602699460,4.10242,2437.6,2437.0,4.1034]
["bitfinex","ETHUSD",1730602699665,4.10211,2437.8,2437.2,1.5824]
["bitfinex","ETHUSD",1730602699868,8.20432,2437.8,2437.3,0.08204954]
["bitfinex","ETHUSD",1730602700071,4.10235,2437.7,2437.2,1.5824]
["bitfinex","ETHUSD",1730602700488,4.10267,2437.5,2437.2,1.5824]
["bitfinex","ETHUSD",1730602700659,8.20539,2437.5,2437.2,1.5824]
["bitfinex","ETHUSD",1730602700987,4.10267,2437.5,2437.2,1.5824]
["bitfinex","ETHUSD",1730602701291,4.10244,2437.6,2437.2,1.5824]
["bitfinex","ETHUSD",1730602701661,4.10235,2437.7,2437.2,1.5824]
["bitfinex","ETHUSD",1730602701986,5.67718,2438.1,2437.3,4.10279]
["bitfinex","ETHUSD",1730602701987,8.20404,2437.9,2437.3,4.10279]
["bitfinex","ETHUSD",1730602702163,4.10201,2437.9,2437.3,4.10279]
["bitfinex","ETHUSD",1730602702364,4.10218,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1730602702574,4.10231,2437.7,2437.2,2.15916874]
["bitfinex","ETHUSD",1730602702773,8.20465,2437.7,2437.2,2.15916874]
["bitfinex","ETHUSD",1730602702945,4.10207,2437.8,2437.3,1.03654187]
["bitfinex","ETHUSD",1730602703361,8.20425,2437.8,2437.3,1.03654187]
["bitfinex","ETHUSD",1730602703562,4.10207,2437.8,2437.3,1.03654187]
["bitfinex","ETHUSD",1730602703797,4.1024,2437.6,2437.2,1.5824]
["bitfinex","ETHUSD",1730602704089,4.10286,2437.4,2437.2,1.5824]
["bitfinex","ETHUSD",1730602704294,4.10257,2437.5,2437.2,1.5824]
["bitfinex","ETHUSD",1730602705084,4.10222,2437.7,2437.2,1.5824]
["bitfinex","ETHUSD",1730602705271,4.10201,2437.9,2437.2,5.68538]
["bitfinex","ETHUSD",1730602705470,4.10201,2437.9,2437.3,4.1029]
["bitfinex","ETHUSD",1730602705797,4.10207,2437.8,2437.3,4.1029]
["bitfinex","ETHUSD",1730602705965,4.10201,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1730602706177,0.06016,2438.1,2437.4,4.10263]
["bitfinex","ETHUSD",1730602706492,4.1021,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730602706695,4.1021,2437.8,2437.4,1.0356678]
["bitfinex","ETHUSD",1730602707485,4.10172,2438.0,2437.4,5.1383178]
["bitfinex","ETHUSD",1730602707782,8.20359,2438.0,2437.4,5.1383178]
["bitfinex","ETHUSD",1730602707986,4.10172,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1730602708490,4.10172,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1730602708793,8.2036,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1730602708993,8.2036,2438.0,2437.5,5.02656278]
["bitfinex","ETHUSD",1730602709176,4.10172,2438.0,2437.5,5.02656278]
["bitfinex","ETHUSD",1730602709486,4.10172,2438.0,2437.6,5.68475]
["bitfinex","ETHUSD",1730602709687,4.10172,2438.0,2437.6,1.5824]
["bitfinex","ETHUSD",1730602710209,4.10172,2438.0,2437.6,5.68476]
["bitfinex","ETHUSD",1730602710355,4.10172,2438.0,2437.6,6.75589228]
["bitfinex","ETHUSD",1730602710693,4.10202,2437.9,2437.6,1.5824]
["bitfinex","ETHUSD",1730602710856,4.1022,2437.8,2437.6,1.5824]
["bitfinex","ETHUSD",1730602711053,4.1019,2437.9,2437.6,1.5824]
["bitfinex","ETHUSD",1730602711851,0.06016,2438.1,2437.6,5.68474]
["bitfinex","ETHUSD",1730602711852,4.16172,2438.1,2437.6,5.68474]
["bitfinex","ETHUSD",1730602712063,4.16172,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730602712064,0.06016,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730602712313,0.06016,2438.1,2437.7,4.7527386]
["bitfinex","ETHUSD",1730602712484,0.06016,2438.1,2437.7,0.6505186]
["bitfinex","ETHUSD",1730602712684,4.10173,2438.0,2437.7,0.568474]
["bitfinex","ETHUSD",1730602713057,4.10173,2438.0,2437.6,1.5824]
["bitfinex","ETHUSD",1730602713298,0.06016,2438.1,2437.2,5.68536]
["bitfinex","ETHUSD",1730602713498,4.10238,2437.7,2437.3,0.08204922]
["bitfinex","ETHUSD",1730602713803,4.10206,2437.8,2437.3,4.18479922]
["bitfinex","ETHUSD",1730602713964,4.10199,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1730602714318,4.10199,2437.9,2437.4,5.08974392]
["bitfinex","ETHUSD",1730602714453,0.06016,2438.1,2437.4,5.08974392]
["bitfinex","ETHUSD",1730602714454,4.1018,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1730602714654,4.1018,2438.0,2437.5,1.5824]
["bitfinex","ETHUSD",1730602714969,4.10191,2437.9,2437.5,5.68495]
["bitfinex","ETHUSD",1730602715303,4.10172,2438.0,2437.5,5.68481]
["bitfinex","ETHUSD",1730602715594,4.10197,2437.9,2437.5,2.65986039]
["bitfinex","ETHUSD",1730602716297,4.10207,2437.8,2437.5,2.65986039]
["bitfinex","ETHUSD",1730602716513,4.10207,2437.8,2436.9,3.0]
["bitfinex","ETHUSD",1730602716514,3.40415544,2437.9,2436.9,1.5824]
["bitfinex","ETHUSD",1730602716666,4.10323,2437.2,2436.9,1.5824]
["bitfinex","ETHUSD",1730602716853,0.07016,2438.1,2437.1,1.5824]
["bitfinex","ETHUSD",1730602716854,0.06016,2438.1,2437.1,1.5824]
["bitfinex","ETHUSD",1730602717057,4.10286,2437.4,2437.1,1.5824]
["bitfinex","ETHUSD",1730602717252,4.10257,2437.5,2437.1,1.5824]
["bitfinex","ETHUSD",1730602717487,4.10306,2437.2,2437.1,1.5824]
["bitfinex","ETHUSD",1730602717695,4.10306,2437.2,2436.8,1.5824]
["bitfinex","ETHUSD",1730602717901,4.10306,2437.2,2436.8,2.64349112]
["bitfinex","ETHUSD",1730602718400,4.10374,2436.8,2436.4,1.5824]
["bitfinex","ETHUSD",1730602718910,4.10424,2436.5,2436.1,5.68732]
["bitfinex","ETHUSD",1730602719103,4.10402,2436.7,2436.1,9.79215]
["bitfinex","ETHUSD",1730602719264,4.10402,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1730602719462,4.10377,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1730602719756,4.10377,2436.8,2436.3,0.98737097]
["bitfinex","ETHUSD",1730602719953,4.10394,2436.7,2436.3,0.98737097]
["bitfinex","ETHUSD",1730602720184,4.10377,2436.8,2436.4,1.5824]
["bitfinex","ETHUSD",1730602720386,8.20763,2436.8,2436.4,1.5824]
["bitfinex","ETHUSD",1730602720716,4.10377,2436.8,2436.4,1.5824]
["bitfinex","ETHUSD",1730602721011,4.10395,2436.7,2436.0,5.6874]
["bitfinex","ETHUSD",1730602721227,4.10473,2436.3,2436.0,1.5824]
["bitfinex","ETHUSD",1730602721719,4.10393,2436.7,2435.7,5.68799]
["bitfinex","ETHUSD",1730602721720,4.10476,2436.2,2435.7,5.68799]
["bitfinex","ETHUSD",1730602721939,4.10454,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1730602722080,4.10429,2436.5,2436.0,4.10503]
["bitfinex","ETHUSD",1730602722277,4.10409,2436.6,2436.1,4.10475]
["bitfinex","ETHUSD",1730602722479,4.10427,2436.5,2436.1,0.82918722]
["bitfinex","ETHUSD",1730602722710,4.10427,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1730602722918,4.10427,2436.5,2436.0,4.18717218]
["bitfinex","ETHUSD",1730602723287,4.10409,2436.6,2436.1,4.10487]
["bitfinex","ETHUSD",1730602723814,4.10425,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1730602724000,4.10445,2436.4,2435.8,8.2106]
["bitfinex","ETHUSD",1730602724207,4.10441,2436.4,2435.9,0.9793]
["bitfinex","ETHUSD",1730602724408,4.10376,2436.8,2435.7,1.5824]
["bitfinex","ETHUSD",1730602724619,4.10497,2436.1,2435.7,1.5824]
["bitfinex","ETHUSD",1730602724795,4.10471,2436.3,2435.7,5.68795]
["bitfinex","ETHUSD",1730602725127,8.20938,2436.3,2435.7,5.68795]
["bitfinex","ETHUSD",1730602725336,8.20938,2436.3,2435.7,5.68791]
["bitfinex","ETHUSD",1730602725630,4.10476,2436.2,2435.7,2.151191]
["bitfinex","ETHUSD",1730602725797,4.1052,2436.0,2435.7,1.5824]
["bitfinex","ETHUSD",1730602725981,4.1052,2436.0,2435.4,1.5824]
["bitfinex","ETHUSD",1730602725982,4.10555,2435.8,2435.4,1.5824]
["bitfinex","ETHUSD",1730602726187,4.10521,2436.0,2435.4,5.68848]
["bitfinex","ETHUSD",1730602726188,4.10526,2435.9,2435.4,5.68848]
["bitfinex","ETHUSD",1730602726530,4.10526,2435.9,2435.5,0.568848]
["bitfinex","ETHUSD",1730602727198,3.40415544,2436.4,2435.5,0.568848]
["bitfinex","ETHUSD",1730602727199,4.10488,2436.2,2435.5,0.568848]
["bitfinex","ETHUSD",1730602727395,4.10519,2436.0,2435.5,0.568848]
["bitfinex","ETHUSD",1730602727621,8.21038,2436.0,2435.5,0.568848]
["bitfinex","ETHUSD",1730602727829,4.10526,2435.9,2435.5,0.568848]
["bitfinex","ETHUSD",1730602728727,4.10543,2435.8,2435.5,0.568848]
["bitfinex","ETHUSD",1730602729233,4.10519,2436.0,2435.5,0.568848]
["bitfinex","ETHUSD",1730602729526,4.10519,2436.0,2435.6,0.50566316]
["bitfinex","ETHUSD",1730602729899,3.0,2436.4,2435.6,4.61131316]
["bitfinex","ETHUSD",1730602730092,4.10459,2436.3,2435.6,4.61131316]
["bitfinex","ETHUSD",1730602730489,4.10509,2436.0,2435.6,0.50566316]
["bitfinex","ETHUSD",1730602730686,8.21026,2436.0,2435.6,0.50566316]
["bitfinex","ETHUSD",1730602730907,4.10509,2436.0,2435.6,0.50566316]
["bitfinex","ETHUSD",1730602731133,4.10485,2436.2,2435.7,4.56666832]
["bitfinex","ETHUSD",1730602731488,8.20973,2436.2,2435.7,4.56666832]
["bitfinex","ETHUSD",1730602731685,4.10503,2436.1,2435.6,4.61141316]
["bitfinex","ETHUSD",1730602731926,4.10503,2436.1,2435.6,0.50566316]
["bitfinex","ETHUSD",1730602732129,4.10485,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1730602732632,8.20973,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1730602732927,4.10459,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1730602733132,4.10459,2436.3,2435.8,0.87986584]
["bitfinex","ETHUSD",1730602733133,4.10481,2436.2,2435.8,0.87986584]
["bitfinex","ETHUSD",1730602733319,4.10509,2436.0,2435.6,0.50566316]
["bitfinex","ETHUSD",1730602733926,4.10493,2436.1,2435.6,4.61142316]
["bitfinex","ETHUSD",1730602735005,8.20965,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1730602735410,4.10496,2436.1,2435.6,4.61141316]
["bitfinex","ETHUSD",1730602735813,4.10496,2436.1,2435.6,8.71716316]
["bitfinex","ETHUSD",1730602736005,4.10496,2436.1,2435.7,0.87171632]
["bitfinex","ETHUSD",1730602737294,4.10496,2436.1,2435.7,4.97729632]
["bitfinex","ETHUSD",1730602737501,4.10496,2436.1,2435.7,0.87171632]
["bitfinex","ETHUSD",1730602738693,4.10496,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1730602738694,4.10441,2436.4,2435.6,4.10575]
["bitfinex","ETHUSD",1730602738892,4.105,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1730602739132,8.21004,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1730602739298,4.10511,2436.0,2435.7,0.410575]
["bitfinex","ETHUSD",1730602739500,4.105,2436.1,2435.7,0.410575]
["bitfinex","ETHUSD",1730602739696,7.10439,2436.5,2435.7,0.410575]
["bitfinex","ETHUSD",1730602739697,3.0,2436.5,2435.7,0.410575]
["bitfinex","ETHUSD",1730602739926,4.10542,2435.8,2435.4,5.68839]
["bitfinex","ETHUSD",1730602740893,4.10542,2435.8,2435.0,1.5248]
["bitfinex","ETHUSD",1730602740894,3.0,2435.5,2435.0,1.5248]
["bitfinex","ETHUSD",1730602741099,4.1066,2435.1,2435.0,1.5248]
["bitfinex","ETHUSD",1730602741507,4.1066,2435.1,2434.7,1.5248]
["bitfinex","ETHUSD",1730602741734,4.10601,2435.5,2434.7,1.60693677]
["bitfinex","ETHUSD",1730602742058,2.07261797,2436.5,2434.0,0.01571]
["bitfinex","ETHUSD",1730602742059,4.10534,2435.9,2435.5,1.5248]
["bitfinex","ETHUSD",1730602742243,1.5738,2436.5,2435.5,1.5248]
["bitfinex","ETHUSD",1730602742395,4.10456,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1730602742738,4.10456,2436.4,2435.9,5.72935]
["bitfinex","ETHUSD",1730602742906,4.10434,2436.5,2436.0,4.105]
["bitfinex","ETHUSD",1730602743643,4.10442,2436.4,2435.9,9.83451]
["bitfinex","ETHUSD",1730602744009,2.76331529,2436.6,2435.9,1.6242]
["bitfinex","ETHUSD",1730602744216,4.10493,2436.1,2435.9,1.6242]
["bitfinex","ETHUSD",1730602744713,4.10539,2435.9,2435.3,1.6242]
["bitfinex","ETHUSD",1730602745053,4.10567,2435.7,2435.3,1.6242]
["bitfinex","ETHUSD",1730602745348,4.10586,2435.6,2435.3,1.6242]
["bitfinex","ETHUSD",1730602745578,4.10584,2435.6,2435.3,1.6242]
["bitfinex","ETHUSD",1730602745847,4.10603,2435.5,2435.3,1.6242]
["bitfinex","ETHUSD",1730602746010,4.10554,2435.8,2435.3,1.6242]
["bitfinex","ETHUSD",1730602746410,4.10499,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1730602746642,7.10434,2436.5,2435.3,1.70631925]
["bitfinex","ETHUSD",1730602746643,4.10452,2436.4,2435.3,1.6242]
["bitfinex","ETHUSD",1730602746843,7.10459,2436.3,2435.7,5.72962]
["bitfinex","ETHUSD",1730602747087,7.10459,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1730602747437,4.10478,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1730602747611,4.1051,2436.0,2435.7,1.6242]
["bitfinex","ETHUSD",1730602747817,4.10492,2436.1,2435.7,5.72978]
["bitfinex","ETHUSD",1730602748241,4.10492,2436.1,2435.7,1.6242]
["bitfinex","ETHUSD",1730602748432,4.10469,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1730602748651,8.20943,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1730602748960,4.32111529,2436.9,2435.9,4.678169]
["bitfinex","ETHUSD",1730602748961,4.10435,2436.5,2435.9,4.678169]
["bitfinex","ETHUSD",1730602749141,4.10459,2436.3,2435.9,4.678169]
["bitfinex","ETHUSD",1730602749330,8.20927,2436.3,2435.9,0.572949]
["bitfinex","ETHUSD",1730602749647,4.10459,2436.3,2435.9,0.572949]
["bitfinex","ETHUSD",1730602749850,4.10433,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1730602750012,4.10433,2436.5,2436.0,4.9832749]
["bitfinex","ETHUSD",1730602750215,8.20871,2436.5,2436.0,4.9832749]
["bitfinex","ETHUSD",1730602750418,11.42470529,2436.9,2436.0,4.9832749]
["bitfinex","ETHUSD",1730602750419,4.10374,2436.8,2436.0,4.9832749]
["bitfinex","ETHUSD",1730602750656,4.10443,2436.4,2436.0,4.9832749]
["bitfinex","ETHUSD",1730602751223,4.10443,2436.4,2436.0,0.8783149]
["bitfinex","ETHUSD",1730602751426,4.10493,2436.1,2435.7,1.6242]
["bitfinex","ETHUSD",1730602751770,4.32111529,2436.3,2435.7,1.6242]
["bitfinex","ETHUSD",1730602751927,4.10542,2435.8,2435.7,1.6242]
["bitfinex","ETHUSD",1730602752369,4.10534,2435.9,2435.7,1.6242]
["bitfinex","ETHUSD",1730602752669,4.10516,2436.0,2435.7,1.6242]
["bitfinex","ETHUSD",1730602753531,4.10487,2436.2,2435.7,2.14549474]
["bitfinex","ETHUSD",1730602753836,4.10475,2436.2,2435.7,1.6242]
["bitfinex","ETHUSD",1730602754042,4.10535,2435.9,2435.7,1.6242]
["bitfinex","ETHUSD",1730602754436,4.10535,2435.9,2435.4,1.6242]
["bitfinex","ETHUSD",1730602754654,4.1056,2435.7,2435.4,1.6242]
["bitfinex","ETHUSD",1730602755494,4.1056,2435.7,2434.6,0.02]
["bitfinex","ETHUSD",1730602755495,4.10611,2435.4,2434.6,1.6242]
["bitfinex","ETHUSD",1730602755792,4.10611,2435.4,2435.0,1.6242]
["bitfinex","ETHUSD",1730602755978,4.10611,2435.4,2435.0,6.303994]
["bitfinex","ETHUSD",1730602756288,4.10641,2435.3,2435.0,2.197304]
["bitfinex","ETHUSD",1730602756448,6.86894529,2435.7,2435.0,2.197304]
["bitfinex","ETHUSD",1730602756449,4.1061,2435.4,2435.0,1.6242]
["bitfinex","ETHUSD",1730602756633,4.10627,2435.3,2435.0,1.6242]
["bitfinex","ETHUSD",1730602757454,4.10639,2435.3,2435.0,1.6242]
["bitfinex","ETHUSD",1730602757877,4.1061,2435.4,2434.7,1.5729]
["bitfinex","ETHUSD",1730602758176,4.10668,2435.1,2434.7,1.5729]
["bitfinex","ETHUSD",1730602758396,4.10711,2434.8,2434.7,1.5729]
["bitfinex","ETHUSD",1730602758598,4.10711,2434.8,2434.3,1.5729]
["bitfinex","ETHUSD",1730602758599,4.10742,2434.7,2434.3,1.5729]
["bitfinex","ETHUSD",1730602758778,6.86994529,2435.1,2434.3,1.5729]
["bitfinex","ETHUSD",1730602758779,4.10757,2434.6,2434.3,1.5729]
["bitfinex","ETHUSD",1730602759099,1.6269,2434.9,2434.3,1.5729]
["bitfinex","ETHUSD",1730602759284,4.1073,2434.7,2434.3,1.5729]
["bitfinex","ETHUSD",1730602759597,4.10749,2434.6,2434.3,1.5729]
["bitfinex","ETHUSD",1730602760690,5.73398,2434.9,2434.3,1.5729]
["bitfinex","ETHUSD",1730602760691,4.10721,2434.8,2434.3,1.5729]
["bitfinex","ETHUSD",1730602760914,4.10697,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1730602761312,1.6269,2435.3,2434.3,2.141003]
["bitfinex","ETHUSD",1730602761513,2.76331529,2435.4,2434.7,4.10718]
["bitfinex","ETHUSD",1730602761514,4.10616,2435.4,2434.7,4.10718]
["bitfinex","ETHUSD",1730602761673,4.10616,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1730602761872,4.10627,2435.3,2434.8,5.67996]
["bitfinex","ETHUSD",1730602762287,4.10627,2435.3,2434.8,5.67993]
["bitfinex","ETHUSD",1730602762486,4.10545,2435.8,2434.8,3.0]
["bitfinex","ETHUSD",1730602762487,4.10552,2435.8,2434.8,3.0]
["bitfinex","ETHUSD",1730602762685,4.10552,2435.8,2435.4,1.5729]
["bitfinex","ETHUSD",1730602762910,4.10533,2435.9,2435.4,5.67892]
["bitfinex","ETHUSD",1730602763113,4.10545,2435.8,2435.4,1.5729]
["bitfinex","ETHUSD",1730602763286,4.10533,2435.9,2435.4,5.67898]
["bitfinex","ETHUSD",1730602763485,9.73675293,2436.3,2435.4,1.5729]
["bitfinex","ETHUSD",1730602763486,4.10521,2436.0,2435.4,1.5729]
["bitfinex","ETHUSD",1730602763675,4.10521,2436.0,2435.0,1.5729]
["bitfinex","ETHUSD",1730602763676,2.76331529,2436.0,2435.0,1.5729]
["bitfinex","ETHUSD",1730602763871,0.54540649,2436.2,2435.0,1.5729]
["bitfinex","ETHUSD",1730602763872,4.10607,2435.5,2435.0,1.5729]
["bitfinex","ETHUSD",1730602764071,4.10641,2435.3,2435.0,1.5729]
["bitfinex","ETHUSD",1730602764471,8.21283,2435.3,2435.0,1.5729]
["bitfinex","ETHUSD",1730602764668,4.10593,2435.5,2435.0,1.5729]
["bitfinex","ETHUSD",1730602764971,4.10593,2435.5,2434.7,1.5729]
["bitfinex","ETHUSD",1730602765176,4.10655,2435.2,2434.7,1.5729]
["bitfinex","ETHUSD",1730602765712,4.10694,2434.9,2434.7,1.5729]
["bitfinex","ETHUSD",1730602766136,4.10636,2435.3,2434.7,5.68002]
["bitfinex","ETHUSD",1730602766285,4.10611,2435.4,2434.7,5.68013]
["bitfinex","ETHUSD",1730602766489,5.76120019,2435.9,2434.7,5.68013]
["bitfinex","ETHUSD",1730602766490,1.65585019,2436.2,2435.6,1.5729]
["bitfinex","ETHUSD",1730602766759,4.10478,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1730602766898,8.20877,2436.5,2435.9,4.10517]
["bitfinex","ETHUSD",1730602767413,4.40240614,2436.4,2435.8,8.21073]
["bitfinex","ETHUSD",1730602767591,4.10457,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1730602768303,4.10462,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1730602768634,4.10462,2436.3,2435.8,8.21064]
["bitfinex","ETHUSD",1730602768833,4.10462,2436.3,2435.9,0.877848]
["bitfinex","ETHUSD",1730602769128,4.10462,2436.3,2435.7,4.67343]
["bitfinex","ETHUSD",1730602769129,4.10481,2436.2,2435.7,4.67343]
["bitfinex","ETHUSD",1730602771232,4.1046,2436.3,2435.7,0.56784]
["bitfinex","ETHUSD",1730602771431,4.10475,2436.2,2435.7,4.67333]
["bitfinex","ETHUSD",1730602772421,4.10475,2436.2,2435.7,0.56784]
["bitfinex","ETHUSD",1730602772422,4.105,2436.1,2435.7,0.56784]
["bitfinex","ETHUSD",1730602772928,4.10475,2436.2,2435.7,4.67333]
["bitfinex","ETHUSD",1730602773458,4.1052,2436.0,2435.6,1.5729]
["bitfinex","ETHUSD",1730602773763,4.10527,2435.9,2435.6,1.5729]
["bitfinex","ETHUSD",1730602774249,8.21037,2436.0,2435.6,1.5729]
["bitfinex","ETHUSD",1730602774450,4.10517,2436.0,2435.6,1.5729]
["bitfinex","ETHUSD",1730602774668,8.21038,2436.0,2435.6,1.5729]
["bitfinex","ETHUSD",1730602774816,4.10517,2436.0,2435.6,1.5729]
["bitfinex","ETHUSD",1730602775021,4.1053,2435.9,2435.6,1.5729]
["bitfinex","ETHUSD",1730602776152,1.6269,2436.1,2435.3,1.5729]
["bitfinex","ETHUSD",1730602776465,8.21136,2435.7,2435.3,1.5729]
["bitfinex","ETHUSD",1730602776661,4.1056,2435.7,2435.3,1.5729]
["bitfinex","ETHUSD",1730602776823,5.73185,2436.1,2435.4,4.10598]
["bitfinex","ETHUSD",1730602776824,4.1051,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1730602777017,4.1055,2435.8,2435.3,6.247015]
["bitfinex","ETHUSD",1730602777248,1.6269,2436.4,2435.3,6.247015]
["bitfinex","ETHUSD",1730602777249,1.6269,2436.4,2435.4,4.10598]
["bitfinex","ETHUSD",1730602777442,1.6269,2436.4,2435.8,1.5729]
["bitfinex","ETHUSD",1730602777443,4.10454,2436.4,2435.8,1.5729]
["bitfinex","ETHUSD",1730602777627,8.20874,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1730602777827,8.20877,2436.5,2435.9,4.672985]
["bitfinex","ETHUSD",1730602778071,4.1045,2436.4,2435.9,4.672985]
["bitfinex","ETHUSD",1730602778241,4.10466,2436.3,2435.9,0.567835]
["bitfinex","ETHUSD",1730602778444,4.10483,2436.2,2435.9,0.567835]
["bitfinex","ETHUSD",1730602778663,4.10492,2436.1,2435.8,1.5729]
["bitfinex","ETHUSD",1730602778831,4.10483,2436.2,2435.8,1.5729]
["bitfinex","ETHUSD",1730602779033,8.20973,2436.2,2435.8,1.5729]
["bitfinex","ETHUSD",1730602779232,4.10492,2436.1,2435.8,1.5729]
["bitfinex","ETHUSD",1730602779666,4.10449,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1730602779873,4.10418,2436.6,2436.0,0.567803]
["bitfinex","ETHUSD",1730602780175,4.10418,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730602780468,8.20841,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730602780983,4.10442,2436.4,2436.0,4.672873]
["bitfinex","ETHUSD",1730602781342,4.10418,2436.6,2436.0,4.672873]
["bitfinex","ETHUSD",1730602781554,7.10364,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1730602781555,4.10365,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1730602781879,3.71390071,2437.1,2436.4,4.10431]
["bitfinex","ETHUSD",1730602781880,1.65585019,2437.1,2436.4,1.5729]
["bitfinex","ETHUSD",1730602782211,5.72969,2437.4,2436.9,5.67635]
["bitfinex","ETHUSD",1730602782212,4.10279,2437.4,2436.9,5.67635]
["bitfinex","ETHUSD",1730602782479,4.10298,2437.3,2436.9,1.5729]
["bitfinex","ETHUSD",1730602782867,4.10279,2437.4,2436.9,1.5729]
["bitfinex","ETHUSD",1730602783068,4.10279,2437.4,2436.9,5.67646]
["bitfinex","ETHUSD",1730602783274,4.10315,2437.2,2436.6,1.5729]
["bitfinex","ETHUSD",1730602783480,4.10323,2437.1,2436.6,1.5729]
["bitfinex","ETHUSD",1730602783655,4.10323,2437.1,2436.6,5.67697]
["bitfinex","ETHUSD",1730602784274,4.10323,2437.1,2436.6,6.655098]
["bitfinex","ETHUSD",1730602784595,4.10341,2437.0,2436.6,2.551028]
["bitfinex","ETHUSD",1730602785310,4.10315,2437.2,2436.6,6.654998]
["bitfinex","ETHUSD",1730602785604,4.10315,2437.2,2436.6,2.551028]
["bitfinex","ETHUSD",1730602785605,4.10323,2437.1,2436.6,2.551028]
["bitfinex","ETHUSD",1730602786037,4.1034,2437.0,2436.6,2.551028]
["bitfinex","ETHUSD",1730602786611,8.20689,2437.0,2436.6,1.5729]
["bitfinex","ETHUSD",1730602787110,6.40439367,2437.3,2436.6,1.5729]
["bitfinex","ETHUSD",1730602787324,4.1034,2437.0,2436.3,1.5729]
["bitfinex","ETHUSD",1730602787466,4.10409,2436.6,2436.3,1.5729]
["bitfinex","ETHUSD",1730602787666,8.20829,2436.6,2436.3,1.5729]
["bitfinex","ETHUSD",1730602788172,4.10424,2436.5,2436.0,5.68497]
["bitfinex","ETHUSD",1730602788370,4.10424,2436.5,2436.0,6.663997]
["bitfinex","ETHUSD",1730602788679,3.40439367,2437.0,2436.0,1.58]
["bitfinex","ETHUSD",1730602788680,4.10441,2436.4,2436.0,1.58]
["bitfinex","ETHUSD",1730602789013,4.10492,2436.2,2436.0,1.58]
["bitfinex","ETHUSD",1730602789230,4.10495,2436.1,2435.7,1.58]
["bitfinex","ETHUSD",1730602789517,4.10469,2436.3,2435.7,5.68543]
["bitfinex","ETHUSD",1730602789806,4.10468,2436.3,2435.7,5.68543]
["bitfinex","ETHUSD",1730602789982,4.10494,2436.1,2435.7,5.68543]
["bitfinex","ETHUSD",1730602790168,4.1051,2436.0,2435.7,1.58]
["bitfinex","ETHUSD",1730602790665,4.10494,2436.1,2435.7,1.58]
["bitfinex","ETHUSD",1730602791607,4.1048,2436.2,2435.7,5.68557]
["bitfinex","ETHUSD",1730602791915,4.1048,2436.2,2435.7,1.58]
["bitfinex","ETHUSD",1730602791916,4.10503,2436.1,2435.7,1.58]
["bitfinex","ETHUSD",1730602792072,4.1048,2436.2,2435.7,1.58]
["bitfinex","ETHUSD",1730602792461,4.1048,2436.2,2435.7,9.79107]
["bitfinex","ETHUSD",1730602792664,4.1048,2436.2,2435.7,5.6855]
["bitfinex","ETHUSD",1730602793264,4.10451,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1730602793428,4.10451,2436.4,2435.8,4.10529]
["bitfinex","ETHUSD",1730602793429,8.20904,2436.4,2435.8,4.10529]
["bitfinex","ETHUSD",1730602793630,4.10451,2436.4,2435.8,4.10529]
["bitfinex","ETHUSD",1730602793836,4.10437,2436.5,2435.8,0.979092]
["bitfinex","ETHUSD",1730602794038,3.0,2436.4,2435.9,4.18721666]
["bitfinex","ETHUSD",1730602794346,3.0,2436.4,2435.9,4.10511]
["bitfinex","ETHUSD",1730602794561,4.10401,2436.7,2435.8,4.10542]
["bitfinex","ETHUSD",1730602794759,1.5248,2436.9,2436.1,1.58]
["bitfinex","ETHUSD",1730602794760,4.10419,2436.6,2436.1,1.58]
["bitfinex","ETHUSD",1730602795315,4.10419,2436.6,2436.2,0.5685]
["bitfinex","ETHUSD",1730602795764,4.10438,2436.5,2436.1,1.58]
["bitfinex","ETHUSD",1730602796123,4.10419,2436.6,2436.1,1.58]
["bitfinex","ETHUSD",1730602796124,4.10442,2436.4,2436.1,1.58]
["bitfinex","ETHUSD",1730602796478,1.5248,2436.3,2435.5,1.58]
["bitfinex","ETHUSD",1730602796621,4.10559,2435.7,2435.5,1.58]
["bitfinex","ETHUSD",1730602796822,8.21127,2435.7,2435.5,1.58]
["bitfinex","ETHUSD",1730602797229,4.10559,2435.7,2435.5,1.58]
["bitfinex","ETHUSD",1730602797761,4.10565,2435.7,2435.2,5.68639]
["bitfinex","ETHUSD",1730602798062,4.10565,2435.7,2435.2,6.665694]
["bitfinex","ETHUSD",1730602798261,4.10543,2435.8,2435.3,4.10621]
["bitfinex","ETHUSD",1730602799131,4.10565,2435.7,2435.2,6.665694]
["bitfinex","ETHUSD",1730602799461,4.10543,2435.8,2435.3,4.10623]
["bitfinex","ETHUSD",1730602799666,4.1053,2435.9,2435.4,0.08211823]
["bitfinex","ETHUSD",1730602799922,4.1053,2435.9,2435.4,5.19134422]
["bitfinex","ETHUSD",1730602800027,4.10517,2436.0,2435.4,5.19134422]
["bitfinex","ETHUSD",1730602800028,5.62887,2436.6,2435.5,1.58]
["bitfinex","ETHUSD",1730602800223,8.2097,2436.2,2435.6,4.10563]
["bitfinex","ETHUSD",1730602800420,5.62887,2436.6,2435.6,4.10563]
["bitfinex","ETHUSD",1730602800421,4.10535,2435.9,2435.6,1.08769642]
["bitfinex","ETHUSD",1730602800656,4.10535,2435.9,2435.5,1.58]
["bitfinex","ETHUSD",1730602800932,4.10559,2435.7,2435.0,1.58]
["bitfinex","ETHUSD",1730602801166,4.10632,2435.3,2435.0,1.58]
["bitfinex","ETHUSD",1730602801364,4.10607,2435.5,2435.0,1.58]
["bitfinex","ETHUSD",1730602801580,4.10627,2435.3,2435.0,1.58]
["bitfinex","ETHUSD",1730602801726,4.10672,2435.1,2434.6,1.58]
["bitfinex","ETHUSD",1730602801922,4.10687,2435.0,2434.6,1.58]
["bitfinex","ETHUSD",1730602802167,0.04143007,2435.0,2434.6,1.58]
["bitfinex","ETHUSD",1730602802337,4.10755,2434.6,2434.2,1.58]
["bitfinex","ETHUSD",1730602802539,4.14919007,2434.5,2434.2,1.58]
["bitfinex","ETHUSD",1730602803122,0.04143007,2434.5,2434.2,1.58]
["bitfinex","ETHUSD",1730602803423,0.04143007,2434.5,2434.0,4.19617289]
["bitfinex","ETHUSD",1730602803424,4.10829,2434.1,2434.0,0.00571]
["bitfinex","ETHUSD",1730602803644,4.10814,2434.2,2434.0,0.00571]
["bitfinex","ETHUSD",1730602803645,8.21638,2434.2,2434.0,0.00571]
["bitfinex","ETHUSD",1730602803846,4.10814,2434.2,2434.0,2.00571]
["bitfinex","ETHUSD",1730602804388,4.10786,2434.4,2434.0,2.00571]
["bitfinex","ETHUSD",1730602804554,4.10749,2434.6,2434.0,2.00571]
["bitfinex","ETHUSD",1730602804555,4.10827,2434.2,2434.0,2.00571]
["bitfinex","ETHUSD",1730602804952,4.1079,2434.4,2434.0,2.00571]
["bitfinex","ETHUSD",1730602805255,4.10787,2434.4,2434.0,2.00571]
["bitfinex","ETHUSD",1730602805461,1.6626,2434.7,2434.0,2.00571]
["bitfinex","ETHUSD",1730602805462,4.10755,2434.6,2434.0,2.617148]
["bitfinex","ETHUSD",1730602805681,4.10755,2434.6,2434.1,1.6531]
["bitfinex","ETHUSD",1730602805682,8.25656007,2434.6,2434.1,1.6531]
["bitfinex","ETHUSD",1730602805879,4.10755,2434.6,2434.1,1.6531]
["bitfinex","ETHUSD",1730602806084,1.6626,2434.7,2434.2,4.1902104]
["bitfinex","ETHUSD",1730602806085,0.04143007,2434.7,2434.2,4.1902104]
["bitfinex","ETHUSD",1730602806299,0.04143007,2434.7,2434.1,1.6531]
["bitfinex","ETHUSD",1730602806300,4.10764,2434.5,2434.1,1.6531]
["bitfinex","ETHUSD",1730602806449,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602806645,3.0,2434.8,2434.1,1.6531]
["bitfinex","ETHUSD",1730602806898,1.6626,2434.9,2434.1,1.73525875]
["bitfinex","ETHUSD",1730602806899,4.14882007,2434.7,2434.1,1.73525875]
["bitfinex","ETHUSD",1730602807045,7.10652,2435.2,2434.1,1.73525875]
["bitfinex","ETHUSD",1730602807046,4.1068,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1730602807382,0.04143007,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1730602807686,0.04143007,2434.9,2434.2,4.10811]
["bitfinex","ETHUSD",1730602807892,4.10729,2434.7,2434.3,0.576121]
["bitfinex","ETHUSD",1730602808106,4.10718,2434.8,2434.1,1.6531]
["bitfinex","ETHUSD",1730602808107,4.10804,2434.3,2434.1,1.6531]
["bitfinex","ETHUSD",1730602808407,4.10804,2434.3,2434.0,2.00571]
["bitfinex","ETHUSD",1730602808408,0.04143007,2434.6,2434.0,2.00571]
["bitfinex","ETHUSD",1730602808409,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602808749,4.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602808950,7.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602809204,8.81232007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602809489,8.77089,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602809996,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602810153,4.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602810650,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602810855,4.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602811607,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602811801,4.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602812001,0.04143007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602812205,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602812417,4.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602812720,0.04143007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602812931,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602813094,0.04143007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602813284,4.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602814478,4.10814,2434.2,2434.0,2.00571]
["bitfinex","ETHUSD",1730602814681,0.02,2434.9,2434.1,5.76136]
["bitfinex","ETHUSD",1730602814682,4.10757,2434.6,2434.1,5.76136]
["bitfinex","ETHUSD",1730602814946,1.6626,2434.9,2434.1,2.840661]
["bitfinex","ETHUSD",1730602814947,4.10783,2434.4,2434.1,2.840661]
["bitfinex","ETHUSD",1730602815220,4.10783,2434.4,2434.1,1.6531]
["bitfinex","ETHUSD",1730602815427,0.04143007,2434.3,2434.0,2.00571]
["bitfinex","ETHUSD",1730602815586,8.21616,2434.3,2434.0,2.00571]
["bitfinex","ETHUSD",1730602815782,4.10808,2434.3,2434.0,2.00571]
["bitfinex","ETHUSD",1730602816022,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602816334,0.04143007,2434.2,2434.0,2.00571]
["bitfinex","ETHUSD",1730602816815,4.10796,2434.3,2434.0,2.00571]
["bitfinex","ETHUSD",1730602817016,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602817404,4.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602817928,7.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602820294,4.10814,2434.2,2434.0,2.00571]
["bitfinex","ETHUSD",1730602820527,8.21635,2434.2,2434.0,2.00571]
["bitfinex","ETHUSD",1730602821038,4.1078,2434.4,2434.0,2.356701]
["bitfinex","ETHUSD",1730602821185,4.14913007,2434.5,2434.0,6.465161]
["bitfinex","ETHUSD",1730602822013,0.04143007,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730602822290,4.10762,2434.5,2434.1,1.0573431]
["bitfinex","ETHUSD",1730602822505,0.04143007,2434.4,2434.1,1.0573431]
["bitfinex","ETHUSD",1730602822820,4.10826,2434.2,2434.0,2.00571]
["bitfinex","ETHUSD",1730602823020,4.10829,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602823251,4.14972007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602823907,5.65152007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602824759,8.65152007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602824938,8.61009,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602826962,5.61009,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602827269,5.65152007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602828916,8.65152007,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602829116,8.61009,2434.1,2434.0,2.00571]
["bitfinex","ETHUSD",1730602830750,8.61009,2434.1,2433.2,0.0601764]
["bitfinex","ETHUSD",1730602830751,4.10964,2433.3,2433.2,0.0601764]
["bitfinex","ETHUSD",1730602830962,4.15107007,2433.3,2433.2,0.0601764]
["bitfinex","ETHUSD",1730602831633,8.65287007,2433.3,2433.2,0.0601764]
["bitfinex","ETHUSD",1730602831969,8.61144,2433.3,2433.2,0.0601764]
["bitfinex","ETHUSD",1730602832133,4.11167,2432.1,2432.0,0.0601682]
["bitfinex","ETHUSD",1730602832479,0.04143007,2432.6,2432.0,0.0601682]
["bitfinex","ETHUSD",1730602832621,4.11109,2432.5,2432.0,4.7478534]
["bitfinex","ETHUSD",1730602832817,3.0,2432.9,2432.2,4.11139]
["bitfinex","ETHUSD",1730602832818,0.04143007,2432.4,2432.2,4.11139]
["bitfinex","ETHUSD",1730602833035,4.15213007,2432.7,2432.3,1.5042]
["bitfinex","ETHUSD",1730602833233,4.10994,2433.2,2432.6,5.61493]
["bitfinex","ETHUSD",1730602833524,9.01193048,2433.6,2433.0,4.11001]
["bitfinex","ETHUSD",1730602833525,4.10925,2433.6,2433.0,4.11001]
["bitfinex","ETHUSD",1730602833745,0.04143007,2433.5,2433.2,1.5042]
["bitfinex","ETHUSD",1730602833920,4.10827,2434.2,2433.3,0.08219676]
["bitfinex","ETHUSD",1730602834119,0.04143007,2434.1,2433.5,4.10919]
["bitfinex","ETHUSD",1730602834344,4.10791,2434.4,2433.9,1.5042]
["bitfinex","ETHUSD",1730602834345,0.04143007,2434.3,2433.9,1.5042]
["bitfinex","ETHUSD",1730602834541,4.10846,2434.0,2433.9,1.5042]
["bitfinex","ETHUSD",1730602834822,4.10846,2434.0,2433.4,4.10936]
["bitfinex","ETHUSD",1730602834823,5.61026,2434.0,2433.4,1.5042]
["bitfinex","ETHUSD",1730602835021,4.10888,2433.8,2433.5,0.45042]
["bitfinex","ETHUSD",1730602835257,0.04143007,2433.9,2433.5,4.10916]
["bitfinex","ETHUSD",1730602835457,0.04143007,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1730602835671,4.10808,2434.3,2433.4,1.5042]
["bitfinex","ETHUSD",1730602835672,0.04143007,2434.1,2433.4,1.5042]
["bitfinex","ETHUSD",1730602835959,4.14982007,2434.1,2433.5,4.10922]
["bitfinex","ETHUSD",1730602836170,4.10901,2433.7,2433.4,1.5042]
["bitfinex","ETHUSD",1730602836320,0.04143007,2433.6,2433.4,1.5042]
["bitfinex","ETHUSD",1730602836519,4.15067007,2433.6,2433.1,1.915201]
["bitfinex","ETHUSD",1730602837144,4.15067007,2433.6,2433.1,1.5042]
["bitfinex","ETHUSD",1730602837145,4.10931,2433.5,2433.1,1.5042]
["bitfinex","ETHUSD",1730602837344,0.04143007,2433.4,2433.1,1.5042]
["bitfinex","ETHUSD",1730602837576,4.15044007,2433.7,2433.1,1.5042]
["bitfinex","ETHUSD",1730602837749,0.04143007,2433.6,2433.1,1.5042]
["bitfinex","ETHUSD",1730602837959,0.04143007,2433.7,2433.2,4.10965]
["bitfinex","ETHUSD",1730602838164,0.04143007,2433.7,2433.3,5.09023176]
["bitfinex","ETHUSD",1730602838978,4.10914,2433.6,2433.3,0.98059176]
["bitfinex","ETHUSD",1730602839196,4.10914,2433.6,2433.1,5.61406]
["bitfinex","ETHUSD",1730602839197,4.10914,2433.6,2433.1,1.5042]
["bitfinex","ETHUSD",1730602839342,0.04143007,2433.5,2433.1,1.5042]
["bitfinex","ETHUSD",1730602839546,0.04143007,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1730602839773,0.04143007,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1730602839945,4.10846,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1730602839946,0.04143007,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1730602840254,0.04143007,2433.9,2433.1,1.5042]
["bitfinex","ETHUSD",1730602840459,3.40092048,2434.2,2433.3,1.5042]
["bitfinex","ETHUSD",1730602840460,0.04143007,2434.1,2433.3,1.5042]
["bitfinex","ETHUSD",1730602840649,4.10855,2434.0,2433.4,4.10933]
["bitfinex","ETHUSD",1730602840845,0.04143007,2433.9,2433.5,4.10925]
["bitfinex","ETHUSD",1730602841269,0.04143007,2433.9,2433.6,4.1091]
["bitfinex","ETHUSD",1730602841582,0.04143007,2433.9,2433.6,0.821835]
["bitfinex","ETHUSD",1730602841782,0.04143007,2434.1,2433.6,0.821835]
["bitfinex","ETHUSD",1730602841987,0.04143007,2434.1,2433.5,4.10921]
["bitfinex","ETHUSD",1730602842174,4.10846,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1730602842375,0.04143007,2433.9,2433.5,8.21841]
["bitfinex","ETHUSD",1730602842562,0.04143007,2434.1,2433.7,4.1089]
["bitfinex","ETHUSD",1730602842770,0.04143007,2434.1,2433.8,1.5042]
["bitfinex","ETHUSD",1730602842950,3.40092048,2434.5,2433.8,2.065505]
["bitfinex","ETHUSD",1730602842951,4.10813,2434.2,2433.8,2.065505]
["bitfinex","ETHUSD",1730602843158,4.14981007,2434.1,2433.8,1.5042]
["bitfinex","ETHUSD",1730602843371,4.14981007,2434.1,2433.5,1.5042]
["bitfinex","ETHUSD",1730602843579,4.10846,2434.0,2433.5,1.5042]
["bitfinex","ETHUSD",1730602843763,4.10891,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1730602843965,0.04143007,2433.7,2433.3,4.10952]
["bitfinex","ETHUSD",1730602844174,0.04143007,2433.7,2433.3,5.081881]
["bitfinex","ETHUSD",1730602844388,4.10891,2433.8,2433.3,5.081881]
["bitfinex","ETHUSD",1730602844692,7.50907048,2434.2,2433.7,1.5042]
["bitfinex","ETHUSD",1730602844693,4.10813,2434.2,2433.7,1.5042]
["bitfinex","ETHUSD",1730602845042,4.14976007,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1730602845203,0.04143007,2434.1,2433.7,4.10891]
["bitfinex","ETHUSD",1730602845412,8.25827007,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1730602845555,8.21684,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1730602845758,4.14989007,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1730602845951,4.10881,2433.8,2433.4,1.5042]
["bitfinex","ETHUSD",1730602846266,4.15048007,2433.7,2433.4,1.5042]
["bitfinex","ETHUSD",1730602846454,4.10881,2433.8,2433.4,1.5042]
["bitfinex","ETHUSD",1730602846654,4.15042007,2433.7,2433.4,1.5042]
["bitfinex","ETHUSD",1730602846884,0.04143007,2433.7,2433.4,1.5042]
["bitfinex","ETHUSD",1730602847090,3.40092048,2434.2,2433.4,1.5042]
["bitfinex","ETHUSD",1730602847091,4.10871,2433.9,2433.4,5.61358]
["bitfinex","ETHUSD",1730602847595,0.04143007,2433.8,2433.4,1.5042]
["bitfinex","ETHUSD",1730602847835,4.10856,2434.0,2433.5,4.10915]
["bitfinex","ETHUSD",1730602848100,4.10856,2434.0,2433.4,6.175021]
["bitfinex","ETHUSD",1730602848101,0.04143007,2433.9,2433.4,6.174931]
["bitfinex","ETHUSD",1730602848309,0.04143007,2433.9,2433.5,4.10916]
["bitfinex","ETHUSD",1730602848463,0.04143007,2433.9,2433.5,8.21838]
["bitfinex","ETHUSD",1730602848831,4.10882,2433.8,2433.4,2.065571]
["bitfinex","ETHUSD",1730602849040,0.04143007,2433.9,2433.5,5.1377651]
["bitfinex","ETHUSD",1730602849325,0.04143007,2433.9,2433.5,9.2469851]
["bitfinex","ETHUSD",1730602849798,0.04143007,2433.9,2433.5,1.0284651]
["bitfinex","ETHUSD",1730602850001,0.04143007,2433.9,2433.4,1.5042]
["bitfinex","ETHUSD",1730602850002,4.10882,2433.8,2433.4,1.5042]
["bitfinex","ETHUSD",1730602850206,0.04143007,2433.7,2433.4,1.5042]
["bitfinex","ETHUSD",1730602850500,4.10882,2433.8,2433.4,5.61363]
["bitfinex","ETHUSD",1730602850695,0.04143007,2433.9,2433.5,4.10919]
["bitfinex","ETHUSD",1730602850922,4.15006007,2433.9,2433.4,9.72299]
["bitfinex","ETHUSD",1730602851130,4.15006007,2433.9,2433.4,5.61356]
["bitfinex","ETHUSD",1730602851327,8.25880007,2433.9,2433.4,5.61356]
["bitfinex","ETHUSD",1730602851494,4.10863,2433.9,2433.4,5.61356]
["bitfinex","ETHUSD",1730602851699,4.10863,2433.9,2433.4,9.7229]
["bitfinex","ETHUSD",1730602852041,4.10796,2434.3,2433.4,9.7229]
["bitfinex","ETHUSD",1730602852042,1.5018,2434.4,2433.6,4.10903]
["bitfinex","ETHUSD",1730602852184,4.10812,2434.2,2433.7,4.10883]
["bitfinex","ETHUSD",1730602852550,0.04143007,2434.1,2433.7,4.10883]
["bitfinex","ETHUSD",1730602852687,4.14980007,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1730602853125,4.14980007,2434.1,2433.6,5.178519]
["bitfinex","ETHUSD",1730602853291,4.10847,2434.0,2433.6,4.10903]
["bitfinex","ETHUSD",1730602853637,4.10812,2434.2,2433.7,4.10889]
["bitfinex","ETHUSD",1730602853784,4.10812,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1730602854339,4.10812,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1730602854340,4.10817,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1730602854828,1.5018,2434.4,2433.7,4.10885]
["bitfinex","ETHUSD",1730602854829,0.04143007,2434.4,2433.9,4.1085]
["bitfinex","ETHUSD",1730602855193,4.10798,2434.3,2433.8,1.5176]
["bitfinex","ETHUSD",1730602855390,4.10788,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730602855598,4.10788,2434.4,2434.0,4.10832]
["bitfinex","ETHUSD",1730602855599,0.04143007,2434.4,2434.0,4.10832]
["bitfinex","ETHUSD",1730602855898,0.04143007,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730602855899,4.10798,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1730602856111,0.04143007,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730602856328,0.04143007,2434.4,2434.0,0.973469]
["bitfinex","ETHUSD",1730602856529,5.76308019,2434.8,2433.8,1.5176]
["bitfinex","ETHUSD",1730602856530,1.65585019,2434.8,2434.5,5.62516]
["bitfinex","ETHUSD",1730602856833,1.65585019,2434.8,2434.5,1.5176]
["bitfinex","ETHUSD",1730602857133,1.65585019,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1730602857134,1.65585019,2435.5,2435.0,1.5176]
["bitfinex","ETHUSD",1730602857337,2.08710192,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1730602857338,0.04143007,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1730602857540,4.10593,2435.5,2435.0,1.5176]
["bitfinex","ETHUSD",1730602857706,0.04143007,2435.4,2435.0,5.62432]
["bitfinex","ETHUSD",1730602857913,0.04143007,2435.5,2435.0,5.62432]
["bitfinex","ETHUSD",1730602858218,0.04143007,2435.5,2435.0,9.73099]
["bitfinex","ETHUSD",1730602858403,0.04143007,2435.5,2435.0,5.62427]
["bitfinex","ETHUSD",1730602858805,0.04143007,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730602859323,3.40092048,2436.1,2435.1,4.1065]
["bitfinex","ETHUSD",1730602859324,7.38646019,2436.2,2435.5,4.10585]
["bitfinex","ETHUSD",1730602859645,4.14645007,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1730602859818,4.10511,2436.0,2435.5,5.62352]
["bitfinex","ETHUSD",1730602860145,0.04143007,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1730602860369,0.04143007,2436.1,2435.8,1.5176]
["bitfinex","ETHUSD",1730602860511,0.04143007,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1730602860849,5.75917019,2437.1,2436.5,4.10416]
["bitfinex","ETHUSD",1730602861063,0.04143007,2437.0,2436.7,4.10377]
["bitfinex","ETHUSD",1730602861380,0.04143007,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1730602861381,4.14461007,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1730602861507,6.18714594,2437.8,2436.6,4.10406]
["bitfinex","ETHUSD",1730602861508,4.10261,2437.5,2436.7,4.10375]
["bitfinex","ETHUSD",1730602861706,0.04143007,2437.7,2436.8,8.70340383]
["bitfinex","ETHUSD",1730602861905,4.10275,2437.4,2436.8,8.62134]
["bitfinex","ETHUSD",1730602862824,4.60520149,2437.1,2436.5,5.62175]
["bitfinex","ETHUSD",1730602863039,0.04143007,2437.0,2436.5,5.62175]
["bitfinex","ETHUSD",1730602863461,4.14488007,2437.0,2436.5,5.62175]
["bitfinex","ETHUSD",1730602863751,0.04143007,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1730602864045,4.10354,2437.0,2436.5,1.5176]
["bitfinex","ETHUSD",1730602864258,1.612,2438.5,2437.2,0.01]
["bitfinex","ETHUSD",1730602864558,4.10132,2438.3,2437.5,4.10255]
["bitfinex","ETHUSD",1730602864763,0.04143007,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730602864909,4.14284007,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730602865259,0.04143007,2438.2,2437.6,1.633]
["bitfinex","ETHUSD",1730602865410,4.1618182,2438.1,2437.6,1.633]
["bitfinex","ETHUSD",1730602865751,0.04143007,2438.0,2437.6,5.73529]
["bitfinex","ETHUSD",1730602865956,0.04143007,2438.0,2437.6,6.719061]
["bitfinex","ETHUSD",1730602866109,4.10234,2437.7,2437.1,1.633]
["bitfinex","ETHUSD",1730602866313,0.04143007,2437.6,2437.1,1.633]
["bitfinex","ETHUSD",1730602866681,4.14384007,2437.6,2436.8,4.10367]
["bitfinex","ETHUSD",1730602866851,4.10256,2437.5,2436.8,1.633]
["bitfinex","ETHUSD",1730602867016,4.10256,2437.5,2436.5,0.562206]
["bitfinex","ETHUSD",1730602867017,4.10333,2437.1,2436.5,5.73721]
["bitfinex","ETHUSD",1730602867348,4.10333,2437.1,2436.6,0.08207222]
["bitfinex","ETHUSD",1730602867566,4.10369,2436.9,2436.5,1.633]
["bitfinex","ETHUSD",1730602867910,0.04143007,2436.8,2436.1,5.73789]
["bitfinex","ETHUSD",1730602868146,3.0,2437.2,2436.1,5.73789]
["bitfinex","ETHUSD",1730602868147,4.10317,2437.2,2436.2,0.08208647]
["bitfinex","ETHUSD",1730602868352,4.10389,2436.8,2436.1,5.73779]
["bitfinex","ETHUSD",1730602868553,4.10389,2436.8,2436.1,6.311569]
["bitfinex","ETHUSD",1730602868554,0.04143007,2436.7,2436.1,6.311569]
["bitfinex","ETHUSD",1730602868767,4.10409,2436.6,2436.1,2.206779]
["bitfinex","ETHUSD",1730602868910,0.04143007,2436.5,2436.1,2.206779]
["bitfinex","ETHUSD",1730602869241,4.10412,2436.6,2436.1,2.28886814]
["bitfinex","ETHUSD",1730602869446,0.04143007,2436.5,2435.7,5.73849]
["bitfinex","ETHUSD",1730602869654,0.01,2437.0,2435.4,4.106]
["bitfinex","ETHUSD",1730602869655,8.71597,2436.7,2435.4,4.106]
["bitfinex","ETHUSD",1730602869848,4.10524,2436.0,2435.4,1.633]
["bitfinex","ETHUSD",1730602870155,1.612,2436.1,2435.5,8.21171]
["bitfinex","ETHUSD",1730602870326,0.04143007,2436.0,2435.5,8.21171]
["bitfinex","ETHUSD",1730602870511,4.14661007,2436.0,2435.6,0.984471]
["bitfinex","ETHUSD",1730602870939,4.14652007,2436.0,2435.4,1.633]
["bitfinex","ETHUSD",1730602871125,0.04143007,2436.0,2435.4,1.71510946]
["bitfinex","ETHUSD",1730602871321,4.14638007,2436.1,2435.5,8.21162]
["bitfinex","ETHUSD",1730602871539,0.04143007,2436.1,2435.5,5.09847295]
["bitfinex","ETHUSD",1730602871741,4.10556,2435.8,2435.1,5.079587]
["bitfinex","ETHUSD",1730602871974,4.1061,2435.4,2434.7,4.10716]
["bitfinex","ETHUSD",1730602872185,4.1061,2435.4,2434.6,1.633]
["bitfinex","ETHUSD",1730602872186,4.14726007,2435.6,2434.6,1.633]
["bitfinex","ETHUSD",1730602872338,4.10602,2435.5,2434.8,4.10701]
["bitfinex","ETHUSD",1730602872683,1.612,2435.7,2434.7,4.10725]
["bitfinex","ETHUSD",1730602872684,8.21282,2435.3,2434.7,4.10725]
["bitfinex","ETHUSD",1730602872879,8.21282,2435.3,2434.6,5.74031]
["bitfinex","ETHUSD",1730602872880,4.14796007,2435.2,2434.6,5.74031]
["bitfinex","ETHUSD",1730602873086,4.106,2435.5,2434.8,4.10696]
["bitfinex","ETHUSD",1730602873236,4.14754007,2435.4,2434.8,4.10696]
["bitfinex","ETHUSD",1730602873437,4.10636,2435.3,2434.7,0.574031]
["bitfinex","ETHUSD",1730602873654,4.10636,2435.3,2434.2,1.633]
["bitfinex","ETHUSD",1730602873655,4.10713,2434.8,2434.2,1.633]
["bitfinex","ETHUSD",1730602873950,4.10713,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1730602873951,0.04143007,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1730602874366,1.612,2435.1,2434.5,4.10749]
["bitfinex","ETHUSD",1730602874562,4.10582,2435.6,2434.9,4.10694]
["bitfinex","ETHUSD",1730602874563,1.612,2435.6,2434.9,4.10694]
["bitfinex","ETHUSD",1730602874745,4.14737007,2435.5,2434.9,4.10694]
["bitfinex","ETHUSD",1730602874974,1.65343007,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1730602875170,1.65343007,2435.6,2435.0,0.08213005]
["bitfinex","ETHUSD",1730602875171,5.75922007,2435.6,2435.1,4.10646]
["bitfinex","ETHUSD",1730602875564,5.75922007,2435.6,2435.0,0.08213005]
["bitfinex","ETHUSD",1730602875888,0.04143007,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730602876095,0.04143007,2435.6,2435.0,5.18163105]
["bitfinex","ETHUSD",1730602876297,0.04143007,2435.6,2435.0,1.07502105]
["bitfinex","ETHUSD",1730602876449,4.10628,2435.3,2434.7,3.0]
["bitfinex","ETHUSD",1730602876783,1.65343007,2435.2,2434.4,4.10769]
["bitfinex","ETHUSD",1730602877003,1.65343007,2435.2,2434.2,4.10801]
["bitfinex","ETHUSD",1730602877004,4.10713,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1730602877188,1.65343007,2435.2,2434.3,4.10792]
["bitfinex","ETHUSD",1730602877189,0.04143007,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1730602877342,1.612,2435.2,2434.3,4.10792]
["bitfinex","ETHUSD",1730602877343,1.612,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1730602877545,4.14806007,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1730602877790,4.10698,2434.9,2434.4,4.518472]
["bitfinex","ETHUSD",1730602877945,4.14841007,2434.9,2434.4,4.518472]
["bitfinex","ETHUSD",1730602878150,0.04143007,2434.9,2434.4,4.518472]
["bitfinex","ETHUSD",1730602878449,0.04143007,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730602879069,4.14704007,2435.7,2435.2,4.10639]
["bitfinex","ETHUSD",1730602879593,4.14704007,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730602880101,9.84855,2436.1,2435.5,4.1059]
["bitfinex","ETHUSD",1730602880398,9.84855,2436.1,2435.0,4.10674]
["bitfinex","ETHUSD",1730602880399,0.04143007,2436.0,2435.7,4.10556]
["bitfinex","ETHUSD",1730602880604,0.04143007,2436.0,2435.4,1.5676]
["bitfinex","ETHUSD",1730602880605,1.6385,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1730602880812,13.17395727,2437.2,2436.4,4.10439]
["bitfinex","ETHUSD",1730602880813,1.6385,2437.0,2436.4,4.10439]
["bitfinex","ETHUSD",1730602881101,4.10302,2437.3,2436.7,4.10379]
["bitfinex","ETHUSD",1730602881297,4.10302,2437.3,2436.8,4.1036]
["bitfinex","ETHUSD",1730602881506,1.6385,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1730602881795,4.10299,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1730602882020,1.6385,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1730602882162,1.6385,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1730602882993,4.10262,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1730602882994,0.04143007,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1730602883363,0.04143007,2437.5,2436.8,6.081613]
["bitfinex","ETHUSD",1730602883564,4.10276,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1730602883763,0.04143007,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1730602883992,4.14403007,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730602884265,0.04143007,2437.5,2436.8,4.513973]
["bitfinex","ETHUSD",1730602884462,4.10277,2437.4,2436.9,4.5548773]
["bitfinex","ETHUSD",1730602884807,4.10277,2437.4,2436.8,4.10361]
["bitfinex","ETHUSD",1730602884808,4.14434007,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1730602884973,0.04143007,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1730602885505,0.04143007,2437.3,2436.6,4.10396]
["bitfinex","ETHUSD",1730602885661,4.10336,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1730602885860,4.10308,2437.2,2436.6,4.10407]
["bitfinex","ETHUSD",1730602886059,4.10308,2437.2,2436.5,0.977602]
["bitfinex","ETHUSD",1730602886060,0.04143007,2437.4,2436.5,0.977602]
["bitfinex","ETHUSD",1730602886255,0.04143007,2437.4,2436.9,8.20692]
["bitfinex","ETHUSD",1730602886501,0.04143007,2437.4,2437.1,4.1032]
["bitfinex","ETHUSD",1730602886685,0.04143007,2437.4,2436.9,8.20693]
["bitfinex","ETHUSD",1730602886892,0.04143007,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1730602887108,0.0601682,2438.1,2437.2,1.5776]
["bitfinex","ETHUSD",1730602887304,0.0601682,2438.1,2437.4,3.0]
["bitfinex","ETHUSD",1730602887586,0.0601682,2438.1,2437.9,4.10173]
["bitfinex","ETHUSD",1730602887991,0.0601682,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1730602888165,0.0601682,2438.1,2437.2,5.67054]
["bitfinex","ETHUSD",1730602888479,1.6385,2438.0,2437.3,4.10274]
["bitfinex","ETHUSD",1730602888676,0.04143007,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730602888992,0.0601682,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1730602889199,0.0601682,2438.1,2437.7,4.10214]
["bitfinex","ETHUSD",1730602889375,0.0601682,2438.1,2437.7,4.512354]
["bitfinex","ETHUSD",1730602889700,0.0601682,2438.1,2437.5,4.10251]
["bitfinex","ETHUSD",1730602890007,0.0601682,2438.1,2437.0,4.12335]
["bitfinex","ETHUSD",1730602890008,0.0601682,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1730602890236,4.10173,2438.0,2437.5,5.67009]
["bitfinex","ETHUSD",1730602890362,0.04143007,2438.0,2437.5,9.77255]
["bitfinex","ETHUSD",1730602890790,0.04143007,2438.0,2437.4,4.10267]
["bitfinex","ETHUSD",1730602890990,4.10189,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1730602891192,0.04143007,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1730602891579,4.20325827,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1730602891766,4.20325827,2438.1,2437.6,4.10224]
["bitfinex","ETHUSD",1730602892001,0.0601682,2438.1,2437.6,0.82868369]
["bitfinex","ETHUSD",1730602892167,0.0601682,2438.1,2437.9,4.1018]
["bitfinex","ETHUSD",1730602892366,0.0601682,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1730602892570,0.0601682,2438.1,2437.7,8.20419]
["bitfinex","ETHUSD",1730602892866,0.05195583,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1730602893064,0.05195583,2438.1,2438.0,7.18374172]
["bitfinex","ETHUSD",1730602893299,0.05195583,2438.1,2438.0,8.47006089]
["bitfinex","ETHUSD",1730602893504,0.05195583,2438.1,2438.0,4.28631917]
["bitfinex","ETHUSD",1730602893709,0.05195583,2438.1,2438.0,8.38803917]
["bitfinex","ETHUSD",1730602894318,0.05195583,2438.1,2438.0,5.38803917]
["bitfinex","ETHUSD",1730602895415,0.05195583,2438.1,2438.0,8.38803917]
["bitfinex","ETHUSD",1730602895826,5.83e-06,2438.1,2438.0,9.97563917]
["bitfinex","ETHUSD",1730602896784,0.04143007,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1730602897030,0.04143007,2439.0,2438.6,0.410077]
["bitfinex","ETHUSD",1730602897229,0.04143007,2439.0,2438.1,7.10145]
["bitfinex","ETHUSD",1730602897525,1.6385,2438.9,2437.6,1.5676]
["bitfinex","ETHUSD",1730602897780,4.10152,2438.2,2437.6,5.66995]
["bitfinex","ETHUSD",1730602898022,4.10152,2438.2,2437.6,0.08203738]
["bitfinex","ETHUSD",1730602898023,5.74,2438.2,2437.6,0.08203738]
["bitfinex","ETHUSD",1730602898227,4.10156,2438.1,2437.6,4.18426738]
["bitfinex","ETHUSD",1730602898439,5.74,2438.2,2437.7,4.52050674]
["bitfinex","ETHUSD",1730602898586,5.74,2438.2,2437.7,0.41842674]
["bitfinex","ETHUSD",1730602898923,5.74,2438.2,2437.5,0.08203831]
["bitfinex","ETHUSD",1730602899140,5.74,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1730602899430,4.10156,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730602899932,5.74,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1730602900092,4.10158,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730602900434,4.10158,2438.1,2437.7,0.410229]
["bitfinex","ETHUSD",1730602900733,8.24502007,2438.0,2437.4,4.1026]
["bitfinex","ETHUSD",1730602900932,4.10173,2438.0,2437.3,4.10288]
["bitfinex","ETHUSD",1730602901130,4.10173,2438.0,2437.4,4.1027]
["bitfinex","ETHUSD",1730602901131,4.14343007,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1730602901333,1.6385,2438.2,2437.5,0.08204706]
["bitfinex","ETHUSD",1730602901334,5.73995,2438.2,2437.5,0.08204706]
["bitfinex","ETHUSD",1730602901541,4.10178,2438.0,2437.5,4.60305177]
["bitfinex","ETHUSD",1730602901942,1.6385,2438.2,2437.5,0.50052177]
["bitfinex","ETHUSD",1730602902149,1.6385,2438.6,2437.7,1.5676]
["bitfinex","ETHUSD",1730602902437,4.10158,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1730602902621,8.20263,2438.3,2437.7,4.10214]
["bitfinex","ETHUSD",1730602902822,8.20263,2438.3,2437.7,8.20425]
["bitfinex","ETHUSD",1730602903012,4.10129,2438.3,2437.7,8.20423]
["bitfinex","ETHUSD",1730602903340,1.67993007,2438.6,2437.8,0.90245659]
["bitfinex","ETHUSD",1730602903549,1.6385,2438.6,2437.9,1.5676]
["bitfinex","ETHUSD",1730602903702,4.14186007,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1730602903902,4.14186007,2438.8,2437.9,1.5676]
["bitfinex","ETHUSD",1730602903903,4.10096,2438.5,2437.9,5.66937]
["bitfinex","ETHUSD",1730602904202,4.10067,2438.7,2438.0,0.566937]
["bitfinex","ETHUSD",1730602904203,4.10056,2438.7,2438.0,0.566937]
["bitfinex","ETHUSD",1730602904398,4.10056,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1730602904636,4.10109,2438.4,2438.0,0.566937]
["bitfinex","ETHUSD",1730602904954,4.10123,2438.3,2438.0,0.566937]
["bitfinex","ETHUSD",1730602905160,4.10123,2438.3,2437.6,1.5676]
["bitfinex","ETHUSD",1730602905161,4.10173,2438.0,2437.4,4.10273]
["bitfinex","ETHUSD",1730602905456,1.6385,2438.3,2437.7,4.10212]
["bitfinex","ETHUSD",1730602905606,0.04143007,2438.2,2437.3,5.67048]
["bitfinex","ETHUSD",1730602905807,4.10201,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1730602906313,1.6385,2438.3,2437.5,0.08203872]
["bitfinex","ETHUSD",1730602906314,5.73982,2438.3,2437.5,0.08203872]
["bitfinex","ETHUSD",1730602906645,4.10222,2437.8,2437.3,1.5676]
["bitfinex","ETHUSD",1730602906936,4.10216,2437.8,2437.3,8.20564]
["bitfinex","ETHUSD",1730602907145,4.10216,2437.8,2437.4,0.820564]
["bitfinex","ETHUSD",1730602907308,4.10216,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1730602907647,5.74055,2437.8,2437.0,1.5676]
["bitfinex","ETHUSD",1730602907945,4.10356,2437.0,2436.3,5.67218]
["bitfinex","ETHUSD",1730602908165,4.10348,2437.0,2436.4,4.671538]
["bitfinex","ETHUSD",1730602908308,4.10348,2437.0,2436.4,8.775938]
["bitfinex","ETHUSD",1730602908309,4.1034,2437.0,2436.4,8.775938]
["bitfinex","ETHUSD",1730602908510,0.04143007,2436.9,2436.4,0.567218]
["bitfinex","ETHUSD",1730602909132,4.10323,2437.1,2436.5,4.10416]
["bitfinex","ETHUSD",1730602909441,4.10357,2436.9,2436.6,0.47534554]
["bitfinex","ETHUSD",1730602909611,1.6385,2437.5,2436.4,0.567218]
["bitfinex","ETHUSD",1730602909805,1.6385,2437.5,2436.4,4.671628]
["bitfinex","ETHUSD",1730602909806,4.1036,2436.9,2436.4,4.671628]
["bitfinex","ETHUSD",1730602910050,4.10375,2436.8,2436.4,0.567218]
["bitfinex","ETHUSD",1730602910373,0.04143007,2436.7,2435.8,4.10539]
["bitfinex","ETHUSD",1730602910507,0.04143007,2436.7,2435.6,1.6372]
["bitfinex","ETHUSD",1730602910508,4.10407,2436.6,2435.6,1.6372]
["bitfinex","ETHUSD",1730602910708,4.10472,2436.3,2435.7,4.10556]
["bitfinex","ETHUSD",1730602910971,0.04143007,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1730602911101,0.04143007,2436.2,2435.8,0.574276]
["bitfinex","ETHUSD",1730602911302,4.10509,2436.0,2435.8,0.574276]
["bitfinex","ETHUSD",1730602911509,1.6034,2436.2,2435.3,4.10619]
["bitfinex","ETHUSD",1730602911510,4.10546,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1730602911809,4.10561,2435.7,2435.2,1.6372]
["bitfinex","ETHUSD",1730602912112,1.6034,2436.2,2435.3,0.574365]
["bitfinex","ETHUSD",1730602912311,4.10553,2435.8,2435.3,0.574365]
["bitfinex","ETHUSD",1730602912643,0.04143007,2436.1,2434.8,5.7442]
["bitfinex","ETHUSD",1730602912644,4.10606,2435.5,2434.8,5.7442]
["bitfinex","ETHUSD",1730602912817,4.10637,2435.3,2434.8,5.7442]
["bitfinex","ETHUSD",1730602913027,0.04143007,2435.4,2434.5,1.6973682]
["bitfinex","ETHUSD",1730602913028,4.1067,2435.1,2434.5,1.6973682]
["bitfinex","ETHUSD",1730602913221,0.04143007,2435.4,2434.5,1.6973682]
["bitfinex","ETHUSD",1730602913222,4.10745,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602913651,7.10745,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602913949,8.71085,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602916237,5.71085,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602916414,5.75228007,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602917561,0.04143007,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602917936,4.10643,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1730602918175,4.10687,2435.0,2434.7,0.41675982]
["bitfinex","ETHUSD",1730602918355,4.10687,2435.0,2434.5,0.14232178]
["bitfinex","ETHUSD",1730602918568,4.10687,2435.0,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602918774,3.66179867,2435.3,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602918975,5.71085,2434.6,2434.5,0.0601682]
["bitfinex","ETHUSD",1730602919184,5.71085,2434.6,2432.7,3.64179867]
["bitfinex","ETHUSD",1730602919185,4.10846,2434.0,2433.0,5.74723]
["bitfinex","ETHUSD",1730602919345,4.10846,2434.0,2433.0,1.6372]
["bitfinex","ETHUSD",1730602919346,4.1093,2433.6,2433.0,1.6372]
["bitfinex","ETHUSD",1730602919553,8.21906,2433.4,2433.0,1.6372]
["bitfinex","ETHUSD",1730602919753,4.10964,2433.3,2432.7,1.6372]
["bitfinex","ETHUSD",1730602920165,4.10948,2433.4,2432.8,4.11038]
["bitfinex","ETHUSD",1730602920395,4.10948,2433.4,2432.4,4.11107]
["bitfinex","ETHUSD",1730602920396,4.10964,2433.3,2432.4,4.11107]
["bitfinex","ETHUSD",1730602920585,4.10964,2433.3,2432.1,4.11165]
["bitfinex","ETHUSD",1730602920586,8.71304,2433.3,2432.1,4.11165]
["bitfinex","ETHUSD",1730602920891,8.71304,2433.3,2432.0,5.8091782]
["bitfinex","ETHUSD",1730602920892,8.71304,2433.3,2432.0,1.6973682]
["bitfinex","ETHUSD",1730602921173,8.71304,2433.3,2432.2,4.11137]
["bitfinex","ETHUSD",1730602921384,8.71304,2433.3,2432.0,5.8091082]
["bitfinex","ETHUSD",1730602921718,8.72304,2433.3,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602923297,8.71304,2433.3,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602923786,4.10948,2433.4,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602925493,4.10857,2434.0,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602925778,3.65179867,2434.6,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602925779,4.10788,2434.4,2433.7,4.10896]
["bitfinex","ETHUSD",1730602925991,4.10788,2434.4,2433.8,4.519686]
["bitfinex","ETHUSD",1730602926339,4.10788,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1730602926582,4.10788,2434.4,2433.8,0.410896]
["bitfinex","ETHUSD",1730602926892,4.10788,2434.4,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602926893,4.10964,2433.3,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602927049,4.10948,2433.4,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602927376,4.10964,2433.3,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602927761,4.10926,2433.6,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602928027,1.5427,2433.7,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602928195,4.10964,2433.3,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602928987,4.10948,2433.4,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602929194,7.10866,2433.9,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602929195,3.0,2433.9,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602929405,4.1088,2433.8,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602929636,3.0,2433.9,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602929637,4.10946,2433.5,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602929794,0.01,2434.3,2433.2,8.2e-06]
["bitfinex","ETHUSD",1730602929795,4.10778,2434.4,2433.6,4.109]
["bitfinex","ETHUSD",1730602929994,4.10778,2434.4,2433.8,4.10871]
["bitfinex","ETHUSD",1730602930232,1.5427,2434.5,2433.7,0.4109]
["bitfinex","ETHUSD",1730602930416,3.64179867,2435.0,2433.9,0.08216591]
["bitfinex","ETHUSD",1730602930417,1.5427,2434.9,2433.9,0.08216591]
["bitfinex","ETHUSD",1730602930734,3.64179867,2435.4,2433.9,0.08216591]
["bitfinex","ETHUSD",1730602930735,3.64179867,2435.4,2434.6,4.10743]
["bitfinex","ETHUSD",1730602930737,4.1065,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1730602930934,4.1065,2435.2,2434.1,5.72193]
["bitfinex","ETHUSD",1730602930935,0.01,2435.7,2434.1,5.72193]
["bitfinex","ETHUSD",1730602930936,1.5427,2435.8,2435.0,4.10675]
["bitfinex","ETHUSD",1730602931147,1.653966,2436.1,2435.0,0.572045]
["bitfinex","ETHUSD",1730602931148,4.10559,2435.7,2435.0,0.572045]
["bitfinex","ETHUSD",1730602931277,1.643966,2436.1,2434.9,0.08212609]
["bitfinex","ETHUSD",1730602931278,4.10535,2435.9,2435.3,4.10611]
["bitfinex","ETHUSD",1730602931620,4.10535,2435.9,2435.4,0.08211728]
["bitfinex","ETHUSD",1730602931803,4.1051,2436.0,2435.4,4.10607]
["bitfinex","ETHUSD",1730602932497,1.5427,2436.2,2434.9,3.0]
["bitfinex","ETHUSD",1730602932683,4.10544,2435.8,2435.2,4.10633]
["bitfinex","ETHUSD",1730602932889,4.10544,2435.8,2435.3,0.49275124]
["bitfinex","ETHUSD",1730602933084,4.10529,2435.9,2435.3,4.516853]
["bitfinex","ETHUSD",1730602933313,4.10529,2435.9,2435.3,8.623023]
["bitfinex","ETHUSD",1730602933525,4.10606,2435.5,2434.9,4.1069]
["bitfinex","ETHUSD",1730602933820,4.10606,2435.5,2434.9,4.10692]
["bitfinex","ETHUSD",1730602934021,4.10618,2435.4,2434.8,5.72079]
["bitfinex","ETHUSD",1730602934224,4.10618,2435.4,2434.8,1.6137]
["bitfinex","ETHUSD",1730602934428,9.29939867,2436.2,2435.2,4.10631]
["bitfinex","ETHUSD",1730602934429,1.5427,2436.2,2435.2,4.10631]
["bitfinex","ETHUSD",1730602934729,3.65179867,2436.6,2435.3,6.130441]
["bitfinex","ETHUSD",1730602934730,4.10537,2435.9,2435.3,6.130441]
["bitfinex","ETHUSD",1730602934911,4.10537,2435.9,2435.3,10.236561]
["bitfinex","ETHUSD",1730602935115,4.10502,2436.1,2435.5,4.10581]
["bitfinex","ETHUSD",1730602935287,4.10502,2436.1,2435.6,0.08210584]
["bitfinex","ETHUSD",1730602935484,4.1061,2435.4,2435.3,1.6137]
["bitfinex","ETHUSD",1730602935743,7.74654867,2436.2,2434.3,4.1179]
["bitfinex","ETHUSD",1730602935744,4.10647,2435.2,2434.5,4.10761]
["bitfinex","ETHUSD",1730602936026,4.10647,2435.2,2434.5,5.090528]
["bitfinex","ETHUSD",1730602936027,4.10678,2435.0,2434.5,5.090528]
["bitfinex","ETHUSD",1730602936380,4.10678,2435.0,2434.5,0.982918]
["bitfinex","ETHUSD",1730602936627,4.10592,2435.6,2434.6,0.08214161]
["bitfinex","ETHUSD",1730602936800,4.10592,2435.6,2434.9,5.7206]
["bitfinex","ETHUSD",1730602936801,4.10594,2435.5,2434.9,5.7206]
["bitfinex","ETHUSD",1730602936983,4.10566,2435.7,2434.9,1.6137]
["bitfinex","ETHUSD",1730602937188,4.10606,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1730602937405,1.5427,2435.9,2435.0,4.1888851]
["bitfinex","ETHUSD",1730602937583,1.5427,2435.9,2435.0,4.55955837]
["bitfinex","ETHUSD",1730602937584,4.10569,2435.7,2435.0,4.55955837]
["bitfinex","ETHUSD",1730602937785,4.10569,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1730602938037,8.2107,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1730602938326,4.10559,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1730602938541,4.10559,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1730602938691,4.10559,2435.7,2435.0,4.55947837]
["bitfinex","ETHUSD",1730602938692,4.10587,2435.6,2435.0,4.55947837]
["bitfinex","ETHUSD",1730602939031,4.10559,2435.7,2435.1,4.72391784]
["bitfinex","ETHUSD",1730602939191,4.10531,2435.9,2435.1,4.80601855]
["bitfinex","ETHUSD",1730602939396,4.10606,2435.5,2434.9,5.72054]
["bitfinex","ETHUSD",1730602939813,8.21214,2435.5,2434.9,5.72054]
["bitfinex","ETHUSD",1730602940012,4.10606,2435.5,2434.9,9.82738]
["bitfinex","ETHUSD",1730602940221,4.10606,2435.5,2435.0,4.10673]
["bitfinex","ETHUSD",1730602940731,4.10569,2435.7,2435.1,4.18863076]
["bitfinex","ETHUSD",1730602940888,2.03796188,2436.0,2434.9,1.6137]
["bitfinex","ETHUSD",1730602941089,4.10653,2435.2,2434.9,1.6137]
["bitfinex","ETHUSD",1730602941627,4.10619,2435.4,2434.9,1.6137]
["bitfinex","ETHUSD",1730602941802,4.10665,2435.1,2434.9,1.6137]
["bitfinex","ETHUSD",1730602942013,0.01,2435.9,2434.9,1.6137]
["bitfinex","ETHUSD",1730602942014,4.10636,2435.3,2434.9,1.6137]
["bitfinex","ETHUSD",1730602942192,8.21278,2435.3,2434.9,1.6137]
["bitfinex","ETHUSD",1730602942545,4.10597,2435.5,2434.9,6.292626]
["bitfinex","ETHUSD",1730602942889,8.211,2435.8,2435.2,4.10633]
["bitfinex","ETHUSD",1730602943044,5.60492,2436.4,2435.5,5.66131]
["bitfinex","ETHUSD",1730602943249,4.10488,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1730602943401,4.10526,2435.9,2435.5,1.5554]
["bitfinex","ETHUSD",1730602943597,8.21001,2436.1,2435.5,6.638066]
["bitfinex","ETHUSD",1730602943831,4.10517,2436.0,2435.5,6.638066]
["bitfinex","ETHUSD",1730602944140,7.74589867,2436.6,2435.5,1.5554]
["bitfinex","ETHUSD",1730602944141,3.64179867,2436.6,2435.5,1.5554]
["bitfinex","ETHUSD",1730602944341,1.56056,2436.9,2435.6,4.10567]
["bitfinex","ETHUSD",1730602944342,4.10484,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1730602944509,4.10492,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1730602944694,8.2097,2436.2,2435.6,5.38238]
["bitfinex","ETHUSD",1730602945027,4.10476,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1730602945524,4.10502,2436.1,2435.6,5.38238]
["bitfinex","ETHUSD",1730602945848,4.10476,2436.2,2435.5,1.5554]
["bitfinex","ETHUSD",1730602945849,4.10509,2436.0,2435.5,1.5554]
["bitfinex","ETHUSD",1730602946053,4.10509,2436.0,2435.5,5.66129]
["bitfinex","ETHUSD",1730602946230,4.10509,2436.0,2435.5,1.5554]
["bitfinex","ETHUSD",1730602946530,4.10563,2435.7,2435.2,5.66171]
["bitfinex","ETHUSD",1730602946752,4.10549,2435.8,2435.2,5.66167]
["bitfinex","ETHUSD",1730602946952,4.10481,2436.2,2435.4,4.106]
["bitfinex","ETHUSD",1730602946953,4.1052,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1730602947163,8.20973,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1730602947377,4.10486,2436.2,2435.7,1.5554]
["bitfinex","ETHUSD",1730602947519,4.1045,2436.4,2435.8,4.18741433]
["bitfinex","ETHUSD",1730602947722,1.56056,2436.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730602947919,4.10382,2436.8,2436.4,1.5554]
["bitfinex","ETHUSD",1730602948119,0.06016,2436.9,2436.5,0.08208117]
["bitfinex","ETHUSD",1730602948324,0.06016,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1730602949251,0.06016,2436.9,2436.0,1.5554]
["bitfinex","ETHUSD",1730602949430,4.10395,2436.7,2436.0,5.66043]
["bitfinex","ETHUSD",1730602949767,4.10395,2436.7,2436.1,4.10483]
["bitfinex","ETHUSD",1730602949949,4.10408,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730602950470,1.5004,2436.8,2436.0,1.5554]
["bitfinex","ETHUSD",1730602950774,0.06016,2436.9,2436.7,5.6593]
["bitfinex","ETHUSD",1730602951127,0.06016,2436.9,2436.7,9.76311]
["bitfinex","ETHUSD",1730602951356,0.06016,2436.9,2436.7,5.65921]
["bitfinex","ETHUSD",1730602951570,0.06016,2436.9,2436.7,1.5554]
["bitfinex","ETHUSD",1730602951766,4.16384,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1730602951983,4.16384,2436.9,2436.3,5.65996]
["bitfinex","ETHUSD",1730602952265,4.16384,2436.9,2436.3,5.65988]
["bitfinex","ETHUSD",1730602952760,4.16384,2436.9,2436.3,1.5554]
["bitfinex","ETHUSD",1730602952761,4.10406,2436.7,2436.3,1.5554]
["bitfinex","ETHUSD",1730602952963,4.10408,2436.6,2436.3,1.5554]
["bitfinex","ETHUSD",1730602953170,4.10408,2436.6,2436.0,1.5554]
["bitfinex","ETHUSD",1730602953327,8.20828,2436.6,2436.0,5.66037]
["bitfinex","ETHUSD",1730602953526,8.20828,2436.6,2436.0,1.5554]
["bitfinex","ETHUSD",1730602953527,4.10408,2436.6,2436.0,1.5554]
["bitfinex","ETHUSD",1730602954144,4.10458,2436.3,2436.0,1.5554]
["bitfinex","ETHUSD",1730602954345,0.06016,2436.9,2436.0,5.66048]
["bitfinex","ETHUSD",1730602954543,4.10421,2436.6,2436.1,0.08209382]
["bitfinex","ETHUSD",1730602954753,0.06016,2436.9,2436.0,1.5554]
["bitfinex","ETHUSD",1730602954972,4.10387,2436.8,2436.2,4.10467]
["bitfinex","ETHUSD",1730602955146,4.104,2436.7,2436.2,4.18675571]
["bitfinex","ETHUSD",1730602955346,8.20806,2436.7,2436.2,0.08208571]
["bitfinex","ETHUSD",1730602955549,0.06016,2436.9,2436.0,1.5554]
["bitfinex","ETHUSD",1730602955550,4.1043,2436.5,2436.0,1.5554]
["bitfinex","ETHUSD",1730602955876,4.10401,2436.7,2436.0,1.5554]
["bitfinex","ETHUSD",1730602956174,4.1041,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1730602956737,4.1041,2436.6,2436.0,1.5554]
["bitfinex","ETHUSD",1730602956738,4.10467,2436.3,2436.0,1.5554]
["bitfinex","ETHUSD",1730602957073,4.10518,2436.0,2435.4,5.66138]
["bitfinex","ETHUSD",1730602957274,4.10518,2436.0,2435.2,0.566167]
["bitfinex","ETHUSD",1730602957275,4.10412,2436.6,2436.0,5.66035]
["bitfinex","ETHUSD",1730602957438,4.10412,2436.6,2436.1,4.18689661]
["bitfinex","ETHUSD",1730602957637,8.2077,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1730602957948,0.06016,2436.9,2436.3,4.18656606]
["bitfinex","ETHUSD",1730602958256,0.06016,2436.9,2436.6,1.5554]
["bitfinex","ETHUSD",1730602958574,4.16376,2436.9,2436.6,1.5554]
["bitfinex","ETHUSD",1730602958737,4.10418,2436.6,2436.2,1.5554]
["bitfinex","ETHUSD",1730602958938,0.06016,2436.9,2436.2,1.5554]
["bitfinex","ETHUSD",1730602959174,4.10468,2436.3,2435.7,1.5554]
["bitfinex","ETHUSD",1730602959359,4.10468,2436.3,2435.8,4.18745487]
["bitfinex","ETHUSD",1730602959671,8.20965,2436.2,2435.8,0.98483049]
["bitfinex","ETHUSD",1730602959973,8.20907,2436.4,2435.8,5.17221772]
["bitfinex","ETHUSD",1730602960189,5.60417,2436.8,2435.8,1.06692772]
["bitfinex","ETHUSD",1730602960342,8.21009,2436.1,2435.7,1.5554]
["bitfinex","ETHUSD",1730602960532,4.10427,2436.5,2435.4,1.5554]
["bitfinex","ETHUSD",1730602960533,4.10527,2435.9,2435.4,1.5554]
["bitfinex","ETHUSD",1730602960750,4.10561,2435.7,2435.4,1.5554]
["bitfinex","ETHUSD",1730602960947,3.0,2436.0,2435.1,1.5554]
["bitfinex","ETHUSD",1730602961173,4.10559,2435.8,2435.1,5.66189]
["bitfinex","ETHUSD",1730602961359,4.10559,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1730602961699,4.10499,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1730602961867,4.10499,2436.1,2435.6,4.18785551]
["bitfinex","ETHUSD",1730602962190,4.17374,2436.9,2435.7,1.5554]
["bitfinex","ETHUSD",1730602962191,4.10402,2436.7,2435.7,1.5554]
["bitfinex","ETHUSD",1730602962387,4.10433,2436.5,2435.8,4.18751307]
["bitfinex","ETHUSD",1730602962692,4.10475,2436.2,2435.9,0.57429131]
["bitfinex","ETHUSD",1730602962852,4.10391,2436.7,2435.7,1.5554]
["bitfinex","ETHUSD",1730602963054,4.10476,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1730602963686,4.10476,2436.2,2435.7,1.5554]
["bitfinex","ETHUSD",1730602963864,4.10451,2436.4,2435.8,0.08209692]
["bitfinex","ETHUSD",1730602964184,4.10419,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1730602964387,5.60419,2436.8,2435.9,4.10513]
["bitfinex","ETHUSD",1730602964388,4.10374,2436.8,2435.9,4.10513]
["bitfinex","ETHUSD",1730602964591,4.10455,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1730602964801,4.1042,2436.6,2435.9,4.10513]
["bitfinex","ETHUSD",1730602965420,4.10425,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1730602965689,4.10425,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1730602965690,4.10424,2436.5,2436.1,0.821012]
["bitfinex","ETHUSD",1730602965867,4.10424,2436.5,2436.0,4.10505]
["bitfinex","ETHUSD",1730602966070,4.10424,2436.5,2435.9,8.21028]
["bitfinex","ETHUSD",1730602966366,4.10449,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1730602966867,4.10449,2436.4,2435.7,1.5554]
["bitfinex","ETHUSD",1730602966868,4.10478,2436.2,2435.7,1.5554]
["bitfinex","ETHUSD",1730602967182,4.105,2436.1,2435.7,1.5554]
["bitfinex","ETHUSD",1730602967487,4.10519,2436.0,2435.7,1.5554]
["bitfinex","ETHUSD",1730602967699,4.10538,2435.9,2435.4,1.5554]
["bitfinex","ETHUSD",1730602967852,4.10503,2436.1,2435.4,2.121555]
["bitfinex","ETHUSD",1730602968206,4.10551,2435.8,2435.4,1.5554]
["bitfinex","ETHUSD",1730602968549,4.10593,2435.5,2435.4,1.5554]
["bitfinex","ETHUSD",1730602968897,4.10593,2435.5,2435.1,5.75027]
["bitfinex","ETHUSD",1730602969209,1.5329,2435.9,2435.1,5.75027]
["bitfinex","ETHUSD",1730602969210,4.10532,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1730602969707,8.21072,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1730602969904,4.10505,2436.1,2435.2,4.10632]
["bitfinex","ETHUSD",1730602970204,4.10505,2436.1,2435.3,0.575002]
["bitfinex","ETHUSD",1730602970205,4.10492,2436.1,2435.3,0.575002]
["bitfinex","ETHUSD",1730602970506,1.5329,2436.4,2435.3,0.575002]
["bitfinex","ETHUSD",1730602970507,4.10522,2436.0,2435.4,4.18809518]
["bitfinex","ETHUSD",1730602970676,8.2104,2436.0,2435.4,4.18809518]
["bitfinex","ETHUSD",1730602971391,4.10561,2435.7,2435.1,5.7502]
["bitfinex","ETHUSD",1730602971599,4.10561,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1730602971806,4.10543,2435.8,2435.3,4.10612]
["bitfinex","ETHUSD",1730602971970,4.10576,2435.6,2435.1,5.75019]
["bitfinex","ETHUSD",1730602972393,4.10606,2435.5,2435.1,1.6437]
["bitfinex","ETHUSD",1730602972983,4.10576,2435.6,2435.1,5.75021]
["bitfinex","ETHUSD",1730602973312,4.10646,2435.2,2434.8,1.6437]
["bitfinex","ETHUSD",1730602973517,4.1067,2435.1,2434.8,1.6437]
["bitfinex","ETHUSD",1730602973804,4.10678,2435.0,2434.8,1.6437]
["bitfinex","ETHUSD",1730602974004,3.0,2435.7,2434.5,1.6437]
["bitfinex","ETHUSD",1730602974321,5.18469867,2435.8,2434.2,5.75169]
["bitfinex","ETHUSD",1730602974322,8.21442,2434.8,2434.2,5.75169]
["bitfinex","ETHUSD",1730602974514,4.10719,2434.8,2434.2,5.75169]
["bitfinex","ETHUSD",1730602974667,4.10745,2434.6,2434.2,5.75169]
["bitfinex","ETHUSD",1730602974868,4.10779,2434.4,2434.2,1.6437]
["bitfinex","ETHUSD",1730602975172,4.10779,2434.4,2433.8,4.10869]
["bitfinex","ETHUSD",1730602975173,4.10779,2434.4,2433.9,1.6437]
["bitfinex","ETHUSD",1730602975877,4.10797,2434.3,2433.9,1.6437]
["bitfinex","ETHUSD",1730602976086,4.10779,2434.4,2433.9,2.218939]
["bitfinex","ETHUSD",1730602976422,4.10804,2434.3,2433.9,2.218939]
["bitfinex","ETHUSD",1730602976634,4.10843,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1730602976775,4.10882,2433.8,2433.5,1.6437]
["bitfinex","ETHUSD",1730602977480,5.64085,2434.3,2433.5,1.6437]
["bitfinex","ETHUSD",1730602977481,4.10863,2433.9,2433.5,1.6437]
["bitfinex","ETHUSD",1730602978487,4.10881,2433.8,2433.5,1.6437]
["bitfinex","ETHUSD",1730602978910,4.10857,2434.0,2433.5,1.6437]
["bitfinex","ETHUSD",1730602979214,4.10857,2434.0,2433.5,2.63817886]
["bitfinex","ETHUSD",1730602979215,4.10881,2433.8,2433.5,2.63817886]
["bitfinex","ETHUSD",1730602979577,4.10881,2433.8,2433.2,4.6437]
["bitfinex","ETHUSD",1730602979909,4.10907,2433.7,2433.2,1.6437]
["bitfinex","ETHUSD",1730602980114,4.10907,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1730602980410,4.10907,2433.7,2433.2,1.6437]
["bitfinex","ETHUSD",1730602980785,4.10907,2433.7,2433.2,5.75341]
["bitfinex","ETHUSD",1730602981030,4.10907,2433.7,2433.2,1.6437]
["bitfinex","ETHUSD",1730602981240,4.10956,2433.4,2433.2,1.6437]
["bitfinex","ETHUSD",1730602981528,4.10956,2433.4,2432.3,1.27471518]
["bitfinex","ETHUSD",1730602981529,1.5329,2433.7,2432.5,5.7546]
["bitfinex","ETHUSD",1730602981724,5.6422,2433.5,2432.5,1.6437]
["bitfinex","ETHUSD",1730602981876,4.11094,2432.6,2432.2,1.6437]
["bitfinex","ETHUSD",1730602982230,4.11074,2432.7,2432.0,0.0601764]
["bitfinex","ETHUSD",1730602982231,4.1115,2432.2,2432.0,0.0601764]
["bitfinex","ETHUSD",1730602982526,4.11068,2432.7,2432.0,0.0601764]
["bitfinex","ETHUSD",1730602982527,4.11167,2432.1,2432.0,0.0601764]
["bitfinex","ETHUSD",1730602983518,7.11167,2432.1,2432.0,0.0601764]
["bitfinex","ETHUSD",1730602984796,8.71777,2432.1,2432.0,6.4e-06]
["bitfinex","ETHUSD",1730602985004,9.29318505,2432.1,2432.0,6.4e-06]
["bitfinex","ETHUSD",1730602986491,8.69777,2432.1,2432.0,6.4e-06]
["bitfinex","ETHUSD",1730602986887,5.69777,2432.1,2432.0,6.4e-06]
["bitfinex","ETHUSD",1730602987394,5.70777,2432.1,2432.0,6.4e-06]
["bitfinex","ETHUSD",1730602988113,8.70777,2432.1,2432.0,6.4e-06]
["bitfinex","ETHUSD",1730602988320,9.28318505,2432.1,2432.0,6.4e-06]
["bitfinex","ETHUSD",1730602988537,4.1137,2430.9,2430.8,0.0601682]
["bitfinex","ETHUSD",1730602989232,9.77931109,2430.9,2430.8,0.0601682]
["bitfinex","ETHUSD",1730602989530,4.11573,2429.7,2429.6,0.0601682]
["bitfinex","ETHUSD",1730602989733,3.25737159,2429.7,2429.6,0.0601682]
["bitfinex","ETHUSD",1730602991397,6.25737159,2429.7,2429.6,0.0601682]
["bitfinex","ETHUSD",1730602992342,13.03672139,2429.7,2429.6,0.0601682]
["bitfinex","ETHUSD",1730602992745,13.03672139,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602992746,14.62282139,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602993168,13.92298268,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602993645,14.54207139,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602994150,9.55207139,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602994357,3.25737159,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602995113,6.52807139,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602995613,17.75967139,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602995911,16.08507159,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602996510,17.76967139,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602997145,16.08507159,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602997713,17.76967139,2429.7,2429.6,8.2e-06]
["bitfinex","ETHUSD",1730602998027,17.76967139,2429.7,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602998028,9.12675,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602998216,25.58624867,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602999286,16.94445,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602999488,16.93445,2429.1,2429.0,9.99848796]
["bitfinex","ETHUSD",1730602999695,26.21533738,2429.1,2429.0,1.34039186]
["bitfinex","ETHUSD",1730602999987,25.59624867,2429.1,2429.0,1.34039186]
["bitfinex","ETHUSD",1730603000181,20.59624867,2429.1,2429.0,1.34039186]
["bitfinex","ETHUSD",1730603000385,20.58624867,2429.1,2429.0,1.34039186]
["bitfinex","ETHUSD",1730603000585,20.59624867,2429.1,2429.0,1.34039186]
["bitfinex","ETHUSD",1730603000816,20.59624867,2429.1,2428.6,1.8e-07]
["bitfinex","ETHUSD",1730603000817,8.71352,2428.7,2428.6,1.8e-07]
["bitfinex","ETHUSD",1730603001115,8.71352,2428.7,2426.4,0.090142]
["bitfinex","ETHUSD",1730603001116,12.13963,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603001246,38.86436024,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603001446,41.29143363,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603001657,40.12459097,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603001955,27.05992867,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603002158,31.30192867,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603002405,27.04992867,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603002551,32.04992867,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603002749,27.03992867,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603002952,31.30192867,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603003849,31.31192867,2427.4,2427.3,1e-05]
["bitfinex","ETHUSD",1730603004255,4.12099,2426.6,2426.4,0.080142]
["bitfinex","ETHUSD",1730603004564,7.12099,2426.6,2426.4,0.080142]
["bitfinex","ETHUSD",1730603004779,15.35259,2426.6,2426.4,0.080142]
["bitfinex","ETHUSD",1730603004948,8.2316,2426.6,2426.4,0.080142]
["bitfinex","ETHUSD",1730603005148,8.2316,2426.6,2426.5,9.95]
["bitfinex","ETHUSD",1730603005350,15.35259,2426.6,2426.5,9.9]
["bitfinex","ETHUSD",1730603005783,15.35259,2426.6,2426.5,7.83942]
["bitfinex","ETHUSD",1730603005988,7.12116,2426.5,2426.4,0.080142]
["bitfinex","ETHUSD",1730603006189,15.35276,2426.5,2426.4,0.080142]
["bitfinex","ETHUSD",1730603006399,15.35276,2426.5,2426.1,0.13973411]
["bitfinex","ETHUSD",1730603006400,8.01,2426.2,2426.1,0.13973411]
["bitfinex","ETHUSD",1730603006551,11.65179867,2426.2,2426.1,0.13973411]
["bitfinex","ETHUSD",1730603006765,24.00506867,2426.2,2426.1,0.13973411]
["bitfinex","ETHUSD",1730603006964,11.2316,2426.2,2426.1,0.13973411]
["bitfinex","ETHUSD",1730603007501,8.2316,2426.2,2426.1,0.13973411]
["bitfinex","ETHUSD",1730603008874,8.2316,2426.2,2426.1,4.26157411]
["bitfinex","ETHUSD",1730603009079,6.70355985,2426.2,2426.1,6.33013152]
["bitfinex","ETHUSD",1730603009406,6.70355985,2426.2,2426.1,2.20829152]
["bitfinex","ETHUSD",1730603009614,6.70355985,2426.2,2426.1,1.78213411]
["bitfinex","ETHUSD",1730603010464,6.70355985,2426.2,2426.1,0.13973411]
["bitfinex","ETHUSD",1730603010861,13.82522985,2426.2,2426.1,0.13973411]
["bitfinex","ETHUSD",1730603011277,13.83522985,2426.2,2426.1,0.13973411]
["bitfinex","ETHUSD",1730603011816,13.83522985,2426.2,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603011817,4.12327,2425.3,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603012104,0.01,2425.9,2425.0,2.27215971]
["bitfinex","ETHUSD",1730603012105,4.12233,2425.9,2425.0,2.27215971]
["bitfinex","ETHUSD",1730603012296,1.5289,2426.1,2425.0,2.27215971]
["bitfinex","ETHUSD",1730603012297,4.12284,2425.6,2425.0,2.27215971]
["bitfinex","ETHUSD",1730603012499,1.5289,2426.1,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603012705,4.12252,2425.7,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603012889,4.12227,2425.9,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603013097,4.12252,2425.7,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603013468,4.12229,2425.9,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603013792,6.70355985,2426.0,2425.4,4.12302]
["bitfinex","ETHUSD",1730603013994,6.70355985,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730603014193,6.70355985,2426.0,2425.5,1.6424]
["bitfinex","ETHUSD",1730603014578,6.70355985,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730603014773,6.70355985,2426.0,2425.9,5.76458]
["bitfinex","ETHUSD",1730603015011,6.70355985,2426.0,2425.9,6.753271]
["bitfinex","ETHUSD",1730603015521,6.70355985,2426.0,2425.5,0.01]
["bitfinex","ETHUSD",1730603015522,6.70355985,2426.0,2425.3,4.1231]
["bitfinex","ETHUSD",1730603015672,6.70355985,2426.0,2425.2,1.6063]
["bitfinex","ETHUSD",1730603015673,4.12269,2425.6,2425.2,1.6063]
["bitfinex","ETHUSD",1730603015878,4.12238,2425.8,2425.2,1.6063]
["bitfinex","ETHUSD",1730603016077,3.64179867,2426.3,2425.3,4.12308]
["bitfinex","ETHUSD",1730603016078,6.70355985,2425.7,2425.3,4.12308]
["bitfinex","ETHUSD",1730603016312,6.70355985,2425.7,2425.2,1.6063]
["bitfinex","ETHUSD",1730603017512,14.94878985,2425.7,2425.2,1.6063]
["bitfinex","ETHUSD",1730603017672,6.70355985,2425.7,2425.2,1.6063]
["bitfinex","ETHUSD",1730603017871,8.24559,2425.6,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603018202,6.70355985,2425.5,2425.0,2.43278971]
["bitfinex","ETHUSD",1730603018333,6.70355985,2425.5,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603018836,6.70355985,2425.5,2425.1,0.02]
["bitfinex","ETHUSD",1730603019069,6.70355985,2425.5,2425.4,5.74933]
["bitfinex","ETHUSD",1730603019278,2.59297231,2425.5,2425.4,5.74933]
["bitfinex","ETHUSD",1730603019644,2.59297231,2425.5,2425.4,8.74933]
["bitfinex","ETHUSD",1730603019846,2.59297231,2425.5,2425.4,10.448908]
["bitfinex","ETHUSD",1730603020355,4.12058,2426.9,2426.3,1.6063]
["bitfinex","ETHUSD",1730603020771,4.1199,2427.3,2426.6,4.12086]
["bitfinex","ETHUSD",1730603021092,1.6264,2427.7,2426.5,0.01]
["bitfinex","ETHUSD",1730603021093,9.86491,2427.7,2426.5,0.01]
["bitfinex","ETHUSD",1730603021371,4.11923,2427.7,2426.7,0.02]
["bitfinex","ETHUSD",1730603021581,4.11885,2427.9,2426.7,0.02]
["bitfinex","ETHUSD",1730603021895,4.11881,2427.9,2426.8,1.6063]
["bitfinex","ETHUSD",1730603022207,4.11865,2428.0,2427.0,0.01]
["bitfinex","ETHUSD",1730603022404,4.11856,2428.1,2427.0,0.01]
["bitfinex","ETHUSD",1730603022405,4.11855,2428.1,2427.1,1.6063]
["bitfinex","ETHUSD",1730603022544,0.54486404,2428.3,2427.1,1.6063]
["bitfinex","ETHUSD",1730603022545,4.66308404,2428.3,2427.3,0.01]
["bitfinex","ETHUSD",1730603022749,4.66308404,2428.3,2427.3,0.02]
["bitfinex","ETHUSD",1730603022750,4.11828,2428.2,2427.3,0.02]
["bitfinex","ETHUSD",1730603023059,4.11828,2428.2,2427.1,1.6063]
["bitfinex","ETHUSD",1730603023060,4.11891,2427.9,2427.1,1.6163]
["bitfinex","ETHUSD",1730603023266,8.2378,2427.9,2427.1,1.6163]
["bitfinex","ETHUSD",1730603023459,4.11957,2427.5,2426.7,1.6063]
["bitfinex","ETHUSD",1730603023662,0.54486404,2427.9,2426.7,1.6063]
["bitfinex","ETHUSD",1730603023972,0.01,2428.1,2425.7,3.64179867]
["bitfinex","ETHUSD",1730603023973,4.11806,2428.4,2427.4,1.6163]
["bitfinex","ETHUSD",1730603024173,4.11812,2428.3,2427.4,1.6163]
["bitfinex","ETHUSD",1730603024483,8.2377,2428.2,2427.4,1.6063]
["bitfinex","ETHUSD",1730603024798,4.11913,2427.7,2427.4,1.6063]
["bitfinex","ETHUSD",1730603024948,4.1196,2427.5,2427.0,1.6063]
["bitfinex","ETHUSD",1730603025149,8.65179867,2428.4,2427.0,1.6063]
["bitfinex","ETHUSD",1730603025150,8.2377,2427.6,2427.0,6.299215]
["bitfinex","ETHUSD",1730603025349,8.2377,2427.4,2427.0,5.72654]
["bitfinex","ETHUSD",1730603025787,12.35743,2427.4,2427.0,1.6063]
["bitfinex","ETHUSD",1730603025995,8.2377,2427.4,2427.0,1.6063]
["bitfinex","ETHUSD",1730603026149,12.35743,2427.4,2427.0,1.6063]
["bitfinex","ETHUSD",1730603026784,4.11981,2427.3,2427.0,1.6063]
["bitfinex","ETHUSD",1730603027083,8.2377,2427.2,2427.0,1.6063]
["bitfinex","ETHUSD",1730603027254,8.2377,2427.2,2426.6,1.6063]
["bitfinex","ETHUSD",1730603027458,8.2377,2427.2,2426.6,5.72728]
["bitfinex","ETHUSD",1730603027459,12.35781,2427.2,2426.6,5.72728]
["bitfinex","ETHUSD",1730603027669,12.35781,2427.2,2426.6,1.6063]
["bitfinex","ETHUSD",1730603027876,12.35781,2427.2,2426.4,4.12132]
["bitfinex","ETHUSD",1730603027877,8.2377,2427.2,2426.4,4.12132]
["bitfinex","ETHUSD",1730603028097,4.12041,2427.0,2426.4,4.12132]
["bitfinex","ETHUSD",1730603028257,8.2377,2427.2,2426.6,4.12083]
["bitfinex","ETHUSD",1730603028258,8.2377,2426.9,2426.6,4.12083]
["bitfinex","ETHUSD",1730603028461,8.2377,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730603028659,8.2377,2426.9,2426.2,1.6263]
["bitfinex","ETHUSD",1730603028660,8.2377,2426.9,2426.3,4.12147]
["bitfinex","ETHUSD",1730603028874,8.2377,2426.9,2426.2,5.72789]
["bitfinex","ETHUSD",1730603028875,4.12067,2426.8,2426.2,9.84946]
["bitfinex","ETHUSD",1730603029197,8.2377,2426.7,2426.5,4.121]
["bitfinex","ETHUSD",1730603029413,8.2377,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1730603029572,8.2377,2426.7,2426.6,5.68919]
["bitfinex","ETHUSD",1730603029772,7.37832622,2426.7,2426.6,5.68919]
["bitfinex","ETHUSD",1730603030432,5.85062197,2426.7,2426.6,5.68919]
["bitfinex","ETHUSD",1730603030599,5.85062197,2426.7,2426.6,6.681209]
["bitfinex","ETHUSD",1730603031272,5.85062197,2426.7,2426.6,6.671209]
["bitfinex","ETHUSD",1730603031520,5.85062197,2426.7,2426.6,1.5682]
["bitfinex","ETHUSD",1730603031815,5.85062197,2426.7,2426.6,5.68919]
["bitfinex","ETHUSD",1730603032111,5.85062197,2426.7,2426.2,1.5682]
["bitfinex","ETHUSD",1730603032310,4.12143,2426.4,2425.8,4.12226]
["bitfinex","ETHUSD",1730603032510,5.85062197,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1730603032724,5.85062197,2426.3,2425.7,1.5682]
["bitfinex","ETHUSD",1730603032725,4.12186,2426.1,2425.7,1.5682]
["bitfinex","ETHUSD",1730603033017,9.97214197,2426.3,2425.7,1.5682]
["bitfinex","ETHUSD",1730603033018,5.85062197,2426.0,2425.7,1.5682]
["bitfinex","ETHUSD",1730603033204,5.85062197,2426.0,2425.7,6.259623]
["bitfinex","ETHUSD",1730603033389,5.85062197,2426.0,2425.7,2.137273]
["bitfinex","ETHUSD",1730603033732,5.85062197,2426.0,2425.4,1.5682]
["bitfinex","ETHUSD",1730603033733,8.24447,2425.9,2425.4,1.5682]
["bitfinex","ETHUSD",1730603033879,5.85062197,2425.8,2425.5,4.12275]
["bitfinex","ETHUSD",1730603034083,5.85062197,2425.8,2425.4,1.5682]
["bitfinex","ETHUSD",1730603034308,9.97307197,2425.8,2425.4,1.5682]
["bitfinex","ETHUSD",1730603034611,4.12296,2425.5,2425.0,3.6265141]
["bitfinex","ETHUSD",1730603034829,4.12331,2425.3,2425.0,3.6265141]
["bitfinex","ETHUSD",1730603034994,4.12331,2425.3,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603034995,5.85062197,2425.2,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603035322,9.97405197,2425.2,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603035672,5.85062197,2425.2,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603035878,4.12354,2425.1,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603036080,9.97416197,2425.1,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603038547,5.85062197,2425.1,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603040204,9.97416197,2425.1,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603040661,5.85062197,2425.1,2425.0,2.0583141]
["bitfinex","ETHUSD",1730603040843,5.85062197,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603041628,5.85062197,2425.1,2425.0,5.56831277]
["bitfinex","ETHUSD",1730603041629,3.78885197,2425.1,2425.0,5.56831277]
["bitfinex","ETHUSD",1730603041827,1.6663,2426.5,2425.3,1.5682]
["bitfinex","ETHUSD",1730603042134,1.6663,2426.5,2425.8,4.12224]
["bitfinex","ETHUSD",1730603042338,1.6663,2426.5,2425.6,4.12262]
["bitfinex","ETHUSD",1730603042540,8.24266,2426.4,2425.3,5.69126]
["bitfinex","ETHUSD",1730603042738,4.12226,2425.9,2425.3,9.81436]
["bitfinex","ETHUSD",1730603042925,4.12133,2426.4,2425.3,9.81436]
["bitfinex","ETHUSD",1730603042926,8.24383,2426.1,2425.5,4.12281]
["bitfinex","ETHUSD",1730603043182,4.12144,2426.4,2425.7,4.12251]
["bitfinex","ETHUSD",1730603043451,1.6663,2426.5,2425.7,4.12251]
["bitfinex","ETHUSD",1730603043452,4.12169,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1730603043611,4.1235,2425.2,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603043808,4.12354,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603045115,4.12348,2425.2,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603045311,4.12346,2425.2,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603045518,4.12354,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603045736,4.12346,2425.2,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603045955,4.12313,2425.4,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603046168,0.63915644,2425.9,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603046169,1.5202,2425.9,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603046319,4.12354,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603046515,8.2459,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603047137,12.36944,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603047418,11.36944,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603048617,14.36944,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603049241,19.36944,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603049958,14.36944,2425.1,2425.0,0.3383141]
["bitfinex","ETHUSD",1730603050320,14.36944,2425.1,2425.0,0.18658984]
["bitfinex","ETHUSD",1730603051224,11.36944,2425.1,2425.0,0.18658984]
["bitfinex","ETHUSD",1730603051447,7.2459,2425.1,2425.0,0.18658984]
["bitfinex","ETHUSD",1730603051650,7.2459,2425.1,2425.0,0.62564302]
["bitfinex","ETHUSD",1730603051820,7.2459,2425.1,2425.0,0.18658984]
["bitfinex","ETHUSD",1730603052032,11.36944,2425.1,2425.0,0.18658984]
["bitfinex","ETHUSD",1730603052771,8.7661,2425.1,2425.0,0.18658984]
["bitfinex","ETHUSD",1730603052975,20.88964,2425.1,2425.0,9.84e-06]
["bitfinex","ETHUSD",1730603053134,20.89964,2425.1,2425.0,9.84e-06]
["bitfinex","ETHUSD",1730603053781,15.88964,2425.1,2425.0,9.84e-06]
["bitfinex","ETHUSD",1730603054737,20.89964,2425.1,2425.0,9.84e-06]
["bitfinex","ETHUSD",1730603055051,20.88964,2425.1,2425.0,9.84e-06]
["bitfinex","ETHUSD",1730603055252,20.89964,2425.1,2425.0,9.84e-06]
["bitfinex","ETHUSD",1730603055848,15.88964,2425.1,2425.0,9.84e-06]
["bitfinex","ETHUSD",1730603056032,7.2459,2425.1,2425.0,9.84e-06]
["bitfinex","ETHUSD",1730603057484,7.2459,2425.1,2425.0,5.64671984]
["bitfinex","ETHUSD",1730603057782,7.2459,2425.1,2425.0,6.23040602]
["bitfinex","ETHUSD",1730603058142,1.6021,2426.6,2426.0,4.12196]
["bitfinex","ETHUSD",1730603058143,4.12111,2426.6,2426.0,4.12196]
["bitfinex","ETHUSD",1730603058347,9.67672132,2426.8,2426.0,4.12196]
["bitfinex","ETHUSD",1730603058646,9.67672132,2426.8,2426.1,4.12184]
["bitfinex","ETHUSD",1730603058647,4.12084,2426.7,2426.1,4.12184]
["bitfinex","ETHUSD",1730603059091,4.12082,2426.7,2425.7,1.545]
["bitfinex","ETHUSD",1730603059373,1.43527132,2426.8,2425.1,7.12345]
["bitfinex","ETHUSD",1730603059374,1.6021,2426.3,2425.1,4.12345]
["bitfinex","ETHUSD",1730603059582,8.24583,2425.5,2425.0,1.54500984]
["bitfinex","ETHUSD",1730603059765,3.65179867,2426.5,2425.0,1.54500984]
["bitfinex","ETHUSD",1730603059766,4.12338,2425.2,2425.0,2.12092002]
["bitfinex","ETHUSD",1730603059937,4.12255,2425.7,2425.0,2.12092002]
["bitfinex","ETHUSD",1730603059938,4.12315,2425.4,2425.0,1.54500984]
["bitfinex","ETHUSD",1730603060136,8.245,2425.3,2425.0,1.54500984]
["bitfinex","ETHUSD",1730603060546,4.12354,2425.1,2425.0,0.02707734]
["bitfinex","ETHUSD",1730603061042,16.97064,2425.1,2425.0,0.02707734]
["bitfinex","ETHUSD",1730603061478,13.97064,2425.1,2425.0,0.02707734]
["bitfinex","ETHUSD",1730603061638,12.36854,2425.1,2425.0,0.02707734]
["bitfinex","ETHUSD",1730603062345,15.36854,2425.1,2425.0,0.02707734]
["bitfinex","ETHUSD",1730603062851,15.36854,2425.1,2425.0,7.34e-06]
["bitfinex","ETHUSD",1730603063160,21.97064,2425.1,2425.0,7.34e-06]
["bitfinex","ETHUSD",1730603063346,21.97064,2425.1,2424.1,10.01]
["bitfinex","ETHUSD",1730603063347,1.6021,2424.8,2424.1,10.01]
["bitfinex","ETHUSD",1730603063551,7.12507,2424.2,2424.1,10.01]
["bitfinex","ETHUSD",1730603063945,8.72717,2424.2,2424.1,10.01]
["bitfinex","ETHUSD",1730603064166,16.97217,2424.2,2424.1,10.01]
["bitfinex","ETHUSD",1730603064387,16.97217,2424.2,2424.1,1.75952]
["bitfinex","ETHUSD",1730603064675,4.12575,2423.8,2423.7,0.03539707]
["bitfinex","ETHUSD",1730603064992,15.37075,2423.8,2423.7,0.03539707]
["bitfinex","ETHUSD",1730603065282,15.37075,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603065495,15.36775,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603065785,16.97985,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603066281,8.245,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603066448,12.37075,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603066655,8.245,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603067192,8.245,2423.8,2423.7,5.68092707]
["bitfinex","ETHUSD",1730603067355,4.12466,2424.5,2423.7,6.25827234]
["bitfinex","ETHUSD",1730603067544,4.1245,2424.6,2423.9,4.12548]
["bitfinex","ETHUSD",1730603068218,1.6021,2424.8,2423.7,6.25820234]
["bitfinex","ETHUSD",1730603068219,4.12517,2424.2,2423.7,2.12235234]
["bitfinex","ETHUSD",1730603068342,4.12575,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603070088,8.72785,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603071196,13.72785,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603071422,8.72785,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603072304,8.73785,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603072606,13.74785,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603073111,5.72785,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603073690,8.72785,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603074096,5.72785,2423.8,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603074317,5.53248216,2424.3,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603074318,4.12501,2424.3,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603074474,4.12463,2424.5,2423.9,4.12546]
["bitfinex","ETHUSD",1730603074673,4.12463,2424.5,2424.0,1.545]
["bitfinex","ETHUSD",1730603075072,4.12474,2424.4,2424.0,1.545]
["bitfinex","ETHUSD",1730603075274,4.12463,2424.5,2424.0,1.545]
["bitfinex","ETHUSD",1730603075489,1.6021,2424.7,2424.0,1.545]
["bitfinex","ETHUSD",1730603075490,4.12519,2424.2,2424.0,1.545]
["bitfinex","ETHUSD",1730603075694,4.12524,2424.1,2423.7,1.54500707]
["bitfinex","ETHUSD",1730603075913,4.12519,2424.2,2423.7,1.54500707]
["bitfinex","ETHUSD",1730603076128,4.67404883,2424.3,2423.7,7.07e-06]
["bitfinex","ETHUSD",1730603076325,0.49999196,2425.0,2423.8,5.68072]
["bitfinex","ETHUSD",1730603076326,4.12371,2425.0,2423.8,5.68072]
["bitfinex","ETHUSD",1730603076484,0.54914883,2425.2,2424.6,4.12437]
["bitfinex","ETHUSD",1730603076485,4.12348,2425.2,2424.6,4.12437]
["bitfinex","ETHUSD",1730603076813,1.6021,2425.7,2424.5,4.12445]
["bitfinex","ETHUSD",1730603077022,1.6021,2425.7,2424.4,1.545]
["bitfinex","ETHUSD",1730603077023,4.12393,2424.9,2424.4,5.6696]
["bitfinex","ETHUSD",1730603077174,4.12375,2425.0,2424.5,4.12443]
["bitfinex","ETHUSD",1730603077812,4.12361,2425.1,2424.5,4.12446]
["bitfinex","ETHUSD",1730603078107,4.12361,2425.1,2424.4,1.545]
["bitfinex","ETHUSD",1730603078108,4.12378,2425.0,2424.4,5.66964]
["bitfinex","ETHUSD",1730603078373,4.12399,2424.9,2424.4,1.545]
["bitfinex","ETHUSD",1730603078527,4.12441,2424.6,2424.1,1.545]
["bitfinex","ETHUSD",1730603078681,1.6021,2425.2,2424.4,4.12472]
["bitfinex","ETHUSD",1730603078881,4.12367,2425.1,2424.4,4.12472]
["bitfinex","ETHUSD",1730603079084,4.12575,2423.8,2423.2,1.58]
["bitfinex","ETHUSD",1730603079302,4.1249,2424.3,2423.2,1.58]
["bitfinex","ETHUSD",1730603079303,4.1256,2423.9,2423.3,4.12659]
["bitfinex","ETHUSD",1730603079529,4.1249,2424.3,2423.2,1.58]
["bitfinex","ETHUSD",1730603079690,1.6021,2424.4,2423.5,4.1261]
["bitfinex","ETHUSD",1730603079691,4.12524,2424.1,2423.5,4.1261]
["bitfinex","ETHUSD",1730603079898,4.12407,2424.8,2424.0,4.12532]
["bitfinex","ETHUSD",1730603079899,5.72618,2424.8,2424.0,4.12532]
["bitfinex","ETHUSD",1730603080217,4.12354,2425.1,2424.1,0.412532]
["bitfinex","ETHUSD",1730603080548,4.12271,2425.6,2424.5,4.13456]
["bitfinex","ETHUSD",1730603080859,1.6021,2425.9,2424.5,4.13456]
["bitfinex","ETHUSD",1730603080860,8.24495,2425.8,2425.2,5.66825]
["bitfinex","ETHUSD",1730603081124,4.1218,2426.2,2425.7,1.545]
["bitfinex","ETHUSD",1730603081328,12.77223867,2427.0,2425.7,1.545]
["bitfinex","ETHUSD",1730603081329,8.24219,2426.6,2425.8,0.08243912]
["bitfinex","ETHUSD",1730603081540,4.12035,2427.0,2426.2,4.1216]
["bitfinex","ETHUSD",1730603081836,2.03192793,2427.2,2426.2,4.1216]
["bitfinex","ETHUSD",1730603081837,4.54989793,2427.2,2426.6,4.12096]
["bitfinex","ETHUSD",1730603081990,0.42982793,2427.2,2426.6,4.12088]
["bitfinex","ETHUSD",1730603082184,4.12041,2427.0,2426.4,5.66623]
["bitfinex","ETHUSD",1730603082422,4.12001,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1730603083086,0.46549888,2427.6,2426.4,5.66631]
["bitfinex","ETHUSD",1730603083087,4.12017,2427.1,2426.4,5.66631]
["bitfinex","ETHUSD",1730603083284,4.121,2426.6,2426.4,1.545]
["bitfinex","ETHUSD",1730603083787,0.46549888,2427.0,2426.0,1.545]
["bitfinex","ETHUSD",1730603083788,1.6021,2426.9,2426.0,1.545]
["bitfinex","ETHUSD",1730603083988,4.12141,2426.4,2425.5,1.545]
["bitfinex","ETHUSD",1730603084213,8.24217,2426.6,2425.6,0.08244911]
["bitfinex","ETHUSD",1730603084414,4.12104,2426.6,2426.0,4.12196]
["bitfinex","ETHUSD",1730603084590,0.412104,2426.5,2425.6,1.545]
["bitfinex","ETHUSD",1730603084921,0.412104,2426.5,2425.8,4.12224]
["bitfinex","ETHUSD",1730603084922,4.12133,2426.4,2425.8,4.12224]
["bitfinex","ETHUSD",1730603085093,4.12133,2426.4,2425.7,8.24475]
["bitfinex","ETHUSD",1730603085282,8.2426,2426.5,2425.8,4.12225]
["bitfinex","ETHUSD",1730603085485,4.533421,2426.5,2425.8,4.12225]
["bitfinex","ETHUSD",1730603085687,4.533421,2426.5,2425.7,4.12235]
["bitfinex","ETHUSD",1730603085688,4.12133,2426.4,2425.7,4.12235]
["bitfinex","ETHUSD",1730603085882,8.24279,2426.4,2425.7,4.12235]
["bitfinex","ETHUSD",1730603086111,4.12153,2426.3,2425.7,4.12235]
["bitfinex","ETHUSD",1730603086417,4.12151,2426.3,2425.7,4.12235]
["bitfinex","ETHUSD",1730603086759,4.9870871,2426.3,2425.6,5.66759]
["bitfinex","ETHUSD",1730603087041,4.12159,2426.3,2425.6,5.66759]
["bitfinex","ETHUSD",1730603087258,4.12159,2426.3,2425.6,1.545]
["bitfinex","ETHUSD",1730603087404,4.12169,2426.2,2425.6,1.545]
["bitfinex","ETHUSD",1730603087608,4.12238,2425.8,2425.6,1.545]
["bitfinex","ETHUSD",1730603087856,1.6021,2426.7,2425.6,1.545]
["bitfinex","ETHUSD",1730603088147,4.12144,2426.4,2425.8,4.1223]
["bitfinex","ETHUSD",1730603088355,4.12058,2426.9,2426.2,4.12167]
["bitfinex","ETHUSD",1730603088526,4.12067,2426.8,2426.2,4.12167]
["bitfinex","ETHUSD",1730603088727,4.12015,2427.1,2426.4,4.12119]
["bitfinex","ETHUSD",1730603089051,4.11972,2427.4,2426.6,4.12097]
["bitfinex","ETHUSD",1730603089259,4.11972,2427.4,2426.5,0.01]
["bitfinex","ETHUSD",1730603089260,4.11937,2427.6,2426.8,4.12052]
["bitfinex","ETHUSD",1730603089780,4.11973,2427.4,2426.6,4.12092]
["bitfinex","ETHUSD",1730603089960,4.11973,2427.4,2426.8,4.12053]
["bitfinex","ETHUSD",1730603089961,0.411973,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1730603090113,0.411973,2427.3,2426.6,0.01]
["bitfinex","ETHUSD",1730603090114,4.11932,2427.6,2426.9,4.20277274]
["bitfinex","ETHUSD",1730603090317,4.11906,2427.8,2427.1,4.12004]
["bitfinex","ETHUSD",1730603090548,4.11964,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1730603090860,4.12,2427.2,2426.5,4.12099]
["bitfinex","ETHUSD",1730603091017,1.98419888,2428.1,2426.6,4.12085]
["bitfinex","ETHUSD",1730603091358,4.12058,2426.9,2426.3,1.6557]
["bitfinex","ETHUSD",1730603091559,4.12065,2426.8,2426.3,1.6557]
["bitfinex","ETHUSD",1730603091718,4.12113,2426.6,2426.3,1.6557]
["bitfinex","ETHUSD",1730603091911,4.12085,2426.7,2426.3,1.6557]
["bitfinex","ETHUSD",1730603092455,4.12112,2426.6,2426.3,1.6557]
["bitfinex","ETHUSD",1730603092617,0.01,2427.5,2426.0,4.12191]
["bitfinex","ETHUSD",1730603092618,4.1184,2428.2,2427.4,1.6557]
["bitfinex","ETHUSD",1730603092817,4.1184,2428.2,2427.4,5.7753]
["bitfinex","ETHUSD",1730603092818,4.11871,2428.0,2427.4,5.7753]
["bitfinex","ETHUSD",1730603093021,4.11784,2428.5,2427.4,5.7753]
["bitfinex","ETHUSD",1730603093022,4.11784,2428.5,2427.5,0.08237923]
["bitfinex","ETHUSD",1730603093250,4.11784,2428.5,2427.8,1.6557]
["bitfinex","ETHUSD",1730603093461,4.11794,2428.4,2427.8,1.6557]
["bitfinex","ETHUSD",1730603093902,4.1858645,2428.6,2427.8,1.6557]
["bitfinex","ETHUSD",1730603093903,0.0681945,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1730603094086,0.0681945,2428.6,2428.3,1.6557]
["bitfinex","ETHUSD",1730603095185,0.0681945,2428.6,2427.6,0.01]
["bitfinex","ETHUSD",1730603095186,0.89849895,2428.6,2427.9,1.6557]
["bitfinex","ETHUSD",1730603095425,4.11827,2428.2,2427.9,1.6557]
["bitfinex","ETHUSD",1730603095744,4.11827,2428.2,2427.4,4.11954]
["bitfinex","ETHUSD",1730603095745,4.11873,2428.0,2427.5,1.6557]
["bitfinex","ETHUSD",1730603096330,4.11929,2427.6,2427.1,1.6557]
["bitfinex","ETHUSD",1730603096537,4.11912,2427.7,2427.1,5.77581]
["bitfinex","ETHUSD",1730603096688,4.11907,2427.8,2427.1,5.77581]
["bitfinex","ETHUSD",1730603097022,4.11923,2427.7,2427.1,1.6557]
["bitfinex","ETHUSD",1730603097340,4.530977,2427.8,2427.1,5.77574]
["bitfinex","ETHUSD",1730603097545,8.650027,2427.8,2427.1,5.85813336]
["bitfinex","ETHUSD",1730603097835,4.1194,2427.6,2427.1,1.6557]
["bitfinex","ETHUSD",1730603098036,8.23879,2427.6,2427.1,1.6557]
["bitfinex","ETHUSD",1730603098244,4.11939,2427.6,2427.1,1.6557]
["bitfinex","ETHUSD",1730603098443,4.9844247,2427.6,2427.1,1.6557]
["bitfinex","ETHUSD",1730603098642,9.1038247,2427.6,2427.1,1.6557]
["bitfinex","ETHUSD",1730603098937,4.530917,2427.8,2427.1,1.6557]
["bitfinex","ETHUSD",1730603099142,4.1187,2428.0,2427.3,4.11977]
["bitfinex","ETHUSD",1730603099505,4.11837,2428.2,2427.5,4.11946]
["bitfinex","ETHUSD",1730603099506,4.11836,2428.2,2427.5,4.11946]
["bitfinex","ETHUSD",1730603099734,4.11836,2428.2,2427.6,5.77493]
["bitfinex","ETHUSD",1730603099906,4.11804,2428.4,2427.7,4.11909]
["bitfinex","ETHUSD",1730603099907,4.11815,2428.3,2427.7,4.11909]
["bitfinex","ETHUSD",1730603100104,4.11804,2428.4,2427.7,4.11909]
["bitfinex","ETHUSD",1730603100303,1.5768945,2428.6,2428.0,4.11846]
["bitfinex","ETHUSD",1730603100304,0.0681945,2428.6,2428.0,4.11846]
["bitfinex","ETHUSD",1730603100511,0.0681945,2428.6,2427.7,0.66985534]
["bitfinex","ETHUSD",1730603100512,0.0681945,2428.6,2428.2,1.6557]
["bitfinex","ETHUSD",1730603100817,0.0681945,2428.6,2427.9,0.01]
["bitfinex","ETHUSD",1730603100818,10.63458,2429.7,2427.9,0.01]
["bitfinex","ETHUSD",1730603100819,4.54439494,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1730603101089,4.54439494,2430.2,2429.7,1.6657]
["bitfinex","ETHUSD",1730603101090,0.42947494,2430.2,2429.7,1.6657]
["bitfinex","ETHUSD",1730603101233,0.42947494,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1730603101751,0.42947494,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730603101974,0.42947494,2430.2,2430.1,8.81583556]
["bitfinex","ETHUSD",1730603102245,4.1811345,2431.4,2430.7,4.11392]
["bitfinex","ETHUSD",1730603102246,4.1811645,2431.4,2430.7,4.11392]
["bitfinex","ETHUSD",1730603102460,0.0681945,2431.4,2430.8,0.08226722]
["bitfinex","ETHUSD",1730603102667,0.0681945,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1730603102808,0.0681945,2431.4,2431.3,5.71152]
["bitfinex","ETHUSD",1730603103153,0.0681945,2431.4,2431.3,6.7864591]
["bitfinex","ETHUSD",1730603103307,0.0681945,2431.4,2431.3,5.79376426]
["bitfinex","ETHUSD",1730603103504,0.0681945,2431.4,2431.3,1.5985]
["bitfinex","ETHUSD",1730603103740,4.11126,2432.4,2431.3,1.68074789]
["bitfinex","ETHUSD",1730603103953,0.0531714,2432.4,2431.4,0.02]
["bitfinex","ETHUSD",1730603104121,4.11145,2432.3,2431.7,4.1123]
["bitfinex","ETHUSD",1730603104333,0.82758214,2432.3,2431.7,4.1123]
["bitfinex","ETHUSD",1730603104537,0.0531714,2432.4,2432.2,4.11144]
["bitfinex","ETHUSD",1730603104740,0.0531714,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730603104957,0.0531714,2432.4,2431.4,1.6429]
["bitfinex","ETHUSD",1730603105154,8.22359,2432.1,2431.4,1.6429]
["bitfinex","ETHUSD",1730603105383,0.49372077,2432.4,2431.4,1.6429]
["bitfinex","ETHUSD",1730603105384,4.11201,2431.9,2431.4,1.6429]
["bitfinex","ETHUSD",1730603105816,4.11241,2431.7,2431.0,1.6429]
["bitfinex","ETHUSD",1730603106020,4.1652914,2431.9,2431.1,4.1132]
["bitfinex","ETHUSD",1730603106619,4.1652914,2431.9,2431.0,5.75642]
["bitfinex","ETHUSD",1730603106827,4.11311,2431.3,2431.0,1.6429]
["bitfinex","ETHUSD",1730603107023,4.11239,2431.7,2430.5,1.6429]
["bitfinex","ETHUSD",1730603107024,4.11388,2430.8,2430.5,1.6429]
["bitfinex","ETHUSD",1730603107249,0.411311,2431.2,2430.0,1.6429]
["bitfinex","ETHUSD",1730603107250,4.11438,2430.5,2430.0,1.6429]
["bitfinex","ETHUSD",1730603107452,4.11386,2430.9,2430.1,8.22995]
["bitfinex","ETHUSD",1730603107700,4.11386,2430.9,2430.2,0.08228576]
["bitfinex","ETHUSD",1730603107837,0.411311,2431.2,2430.0,1.6529]
["bitfinex","ETHUSD",1730603107838,4.11404,2430.7,2430.0,1.6429]
["bitfinex","ETHUSD",1730603108017,4.11377,2430.9,2430.0,5.76809]
["bitfinex","ETHUSD",1730603108223,4.524631,2431.2,2430.4,4.11444]
["bitfinex","ETHUSD",1730603108605,4.524631,2431.2,2430.2,8.22953]
["bitfinex","ETHUSD",1730603108606,4.11355,2431.0,2430.2,8.22953]
["bitfinex","ETHUSD",1730603108720,4.11355,2431.0,2430.3,4.11465]
["bitfinex","ETHUSD",1730603108923,4.524631,2431.2,2430.4,4.11443]
["bitfinex","ETHUSD",1730603109123,4.11348,2431.1,2430.4,4.11443]
["bitfinex","ETHUSD",1730603109355,4.11348,2431.1,2430.2,4.12482]
["bitfinex","ETHUSD",1730603109356,4.11363,2431.0,2430.3,4.1147]
["bitfinex","ETHUSD",1730603109561,4.11363,2431.0,2430.2,4.12482]
["bitfinex","ETHUSD",1730603109562,4.11363,2431.0,2430.4,0.08227865]
["bitfinex","ETHUSD",1730603109859,8.22728,2431.0,2430.3,0.08228364]
["bitfinex","ETHUSD",1730603110026,0.411311,2431.2,2430.5,4.11437]
["bitfinex","ETHUSD",1730603110027,4.524561,2431.2,2430.5,4.11437]
["bitfinex","ETHUSD",1730603110220,4.11325,2431.2,2430.6,0.08227492]
["bitfinex","ETHUSD",1730603110568,4.11325,2431.2,2430.7,1.6429]
["bitfinex","ETHUSD",1730603111126,4.11325,2431.2,2430.1,0.01]
["bitfinex","ETHUSD",1730603111127,4.11387,2430.8,2430.2,1.6429]
["bitfinex","ETHUSD",1730603111339,4.11356,2431.0,2430.2,1.6429]
["bitfinex","ETHUSD",1730603111340,4.11361,2431.0,2430.2,1.6429]
["bitfinex","ETHUSD",1730603111533,4.11361,2431.0,2430.3,4.11456]
["bitfinex","ETHUSD",1730603111969,4.11323,2431.2,2430.3,4.11456]
["bitfinex","ETHUSD",1730603111970,4.11323,2431.2,2430.5,4.11425]
["bitfinex","ETHUSD",1730603112196,4.11323,2431.2,2430.2,1.6429]
["bitfinex","ETHUSD",1730603112197,0.0531714,2431.4,2430.6,0.09227426]
["bitfinex","ETHUSD",1730603112438,0.0531714,2431.4,2430.2,1.6529]
["bitfinex","ETHUSD",1730603112439,4.1661214,2431.4,2430.7,5.75694]
["bitfinex","ETHUSD",1730603112613,4.1661214,2431.4,2430.8,0.08226852]
["bitfinex","ETHUSD",1730603112614,0.0531714,2431.4,2430.8,0.08226852]
["bitfinex","ETHUSD",1730603112824,0.0531714,2431.4,2430.9,4.11358]
["bitfinex","ETHUSD",1730603113124,0.0531714,2431.4,2431.3,1.6429]
["bitfinex","ETHUSD",1730603114430,0.0531714,2431.4,2431.3,5.85816296]
["bitfinex","ETHUSD",1730603114722,0.0531714,2431.4,2431.3,5.77592]
["bitfinex","ETHUSD",1730603114928,0.0531714,2431.4,2431.3,5.85815565]
["bitfinex","ETHUSD",1730603115102,0.0531714,2431.4,2431.3,5.77592]
["bitfinex","ETHUSD",1730603115298,4.11091,2432.6,2431.3,5.77592]
["bitfinex","ETHUSD",1730603115299,4.11091,2432.6,2431.6,0.01]
["bitfinex","ETHUSD",1730603115503,4.11091,2432.6,2432.0,1.6429]
["bitfinex","ETHUSD",1730603115504,4.111,2432.5,2432.0,1.6429]
["bitfinex","ETHUSD",1730603115720,4.11154,2432.2,2432.0,1.6429]
["bitfinex","ETHUSD",1730603115881,4.11087,2432.6,2432.0,1.6429]
["bitfinex","ETHUSD",1730603116223,4.11087,2432.6,2432.1,0.07830758]
["bitfinex","ETHUSD",1730603116446,4.11087,2432.6,2432.0,1.6429]
["bitfinex","ETHUSD",1730603116447,0.822142,2432.6,2432.0,1.6429]
["bitfinex","ETHUSD",1730603116627,4.11168,2432.1,2431.6,1.6429]
["bitfinex","ETHUSD",1730603116781,3.0778224,2433.0,2431.6,1.6429]
["bitfinex","ETHUSD",1730603116782,4.11133,2432.3,2431.6,1.6429]
["bitfinex","ETHUSD",1730603117030,4.11177,2432.1,2431.6,1.6429]
["bitfinex","ETHUSD",1730603117322,4.11196,2432.0,2431.6,1.6429]
["bitfinex","ETHUSD",1730603117799,4.11177,2432.1,2431.6,1.6429]
["bitfinex","ETHUSD",1730603118010,4.11065,2432.8,2431.6,2.30168771]
["bitfinex","ETHUSD",1730603118207,4.11099,2432.6,2431.9,5.75488]
["bitfinex","ETHUSD",1730603118355,4.11096,2432.6,2431.9,9.86679]
["bitfinex","ETHUSD",1730603118704,8.22189,2432.6,2431.9,9.86671]
["bitfinex","ETHUSD",1730603118861,8.22189,2432.6,2431.9,5.7548]
["bitfinex","ETHUSD",1730603119055,8.22189,2432.6,2431.9,9.86671]
["bitfinex","ETHUSD",1730603119258,4.1113,2432.4,2431.9,1.6429]
["bitfinex","ETHUSD",1730603119458,0.0778224,2433.0,2431.9,1.6429]
["bitfinex","ETHUSD",1730603119756,4.11059,2432.8,2432.2,4.1115]
["bitfinex","ETHUSD",1730603120264,4.11059,2432.8,2432.3,4.11128]
["bitfinex","ETHUSD",1730603120461,4.1880924,2433.0,2431.9,1.6429]
["bitfinex","ETHUSD",1730603120462,0.0778224,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1730603120695,0.0778224,2433.0,2432.7,1.69091032]
["bitfinex","ETHUSD",1730603120891,0.0778224,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730603121093,0.0778224,2433.0,2432.8,4.11035]
["bitfinex","ETHUSD",1730603121464,0.0778224,2433.0,2432.8,8.22074]
["bitfinex","ETHUSD",1730603121780,0.0778224,2433.0,2432.8,4.11035]
["bitfinex","ETHUSD",1730603122427,0.0778224,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730603123643,0.0778224,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1730603123644,0.0778224,2433.0,2432.4,4.11106]
["bitfinex","ETHUSD",1730603123797,0.0778224,2433.0,2432.7,1.6087]
["bitfinex","ETHUSD",1730603124001,0.0778224,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730603124204,0.0778224,2433.0,2432.8,4.11045]
["bitfinex","ETHUSD",1730603124411,0.0778224,2433.0,2432.7,5.71924]
["bitfinex","ETHUSD",1730603124412,4.11032,2432.9,2432.7,1.6087]
["bitfinex","ETHUSD",1730603124712,4.11032,2432.9,2432.4,4.11111]
["bitfinex","ETHUSD",1730603124891,4.11032,2432.9,2432.4,4.19337265]
["bitfinex","ETHUSD",1730603125207,4.11051,2432.8,2432.3,1.6087]
["bitfinex","ETHUSD",1730603125411,0.0778224,2433.0,2432.4,0.08221265]
["bitfinex","ETHUSD",1730603125713,0.0778224,2433.0,2432.3,1.6087]
["bitfinex","ETHUSD",1730603125714,0.0778224,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1730603125879,0.0778224,2433.0,2432.3,5.71993]
["bitfinex","ETHUSD",1730603125880,4.11056,2432.8,2432.3,5.71993]
["bitfinex","ETHUSD",1730603126210,8.22089,2432.9,2432.3,5.71993]
["bitfinex","ETHUSD",1730603126389,4.11043,2432.9,2432.3,5.71993]
["bitfinex","ETHUSD",1730603126715,0.0778224,2433.0,2432.6,4.1107]
["bitfinex","ETHUSD",1730603127711,0.0778224,2433.0,2432.3,1.6087]
["bitfinex","ETHUSD",1730603127712,4.11062,2432.8,2432.3,1.6087]
["bitfinex","ETHUSD",1730603128707,4.11032,2432.9,2432.3,1.6087]
["bitfinex","ETHUSD",1730603128918,4.11032,2432.9,2432.3,2.18071]
["bitfinex","ETHUSD",1730603129215,4.11059,2432.8,2432.3,1.6087]
["bitfinex","ETHUSD",1730603129518,4.11099,2432.6,2432.3,1.6087]
["bitfinex","ETHUSD",1730603129684,4.11109,2432.5,2431.9,1.6087]
["bitfinex","ETHUSD",1730603130012,4.11109,2432.5,2431.9,5.71662224]
["bitfinex","ETHUSD",1730603130213,4.11109,2432.5,2432.0,4.11175]
["bitfinex","ETHUSD",1730603130412,0.41879924,2432.9,2431.9,1.60463224]
["bitfinex","ETHUSD",1730603130618,4.11123,2432.4,2431.9,5.71664224]
["bitfinex","ETHUSD",1730603130905,4.11123,2432.4,2431.9,1.60463224]
["bitfinex","ETHUSD",1730603130906,4.11138,2432.3,2431.9,1.60463224]
["bitfinex","ETHUSD",1730603131413,4.11163,2432.2,2431.9,1.60463224]
["bitfinex","ETHUSD",1730603131579,8.22328,2432.2,2431.9,1.60463224]
["bitfinex","ETHUSD",1730603131925,4.11184,2432.0,2431.4,4.11273]
["bitfinex","ETHUSD",1730603132074,1.6327,2432.3,2431.4,4.11273]
["bitfinex","ETHUSD",1730603132277,4.11218,2431.8,2431.4,4.11273]
["bitfinex","ETHUSD",1730603132512,4.11235,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1730603132714,4.11212,2431.9,2431.2,0.82265]
["bitfinex","ETHUSD",1730603132916,5.27449867,2432.3,2431.5,4.11268]
["bitfinex","ETHUSD",1730603132917,4.11172,2432.1,2431.5,4.11268]
["bitfinex","ETHUSD",1730603133292,4.11172,2432.1,2431.4,5.72146]
["bitfinex","ETHUSD",1730603133293,4.11107,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1730603133294,4.11111,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1730603133472,4.11111,2432.5,2431.9,4.11189]
["bitfinex","ETHUSD",1730603133675,4.11209,2431.9,2431.4,1.6087]
["bitfinex","ETHUSD",1730603133909,4.6327,2432.6,2431.6,4.11249]
["bitfinex","ETHUSD",1730603134096,4.6327,2432.6,2431.8,4.11215]
["bitfinex","ETHUSD",1730603134097,4.11129,2432.4,2431.8,4.11215]
["bitfinex","ETHUSD",1730603134302,4.62350216,2432.8,2432.2,5.72017]
["bitfinex","ETHUSD",1730603134303,4.11049,2432.8,2432.2,5.72017]
["bitfinex","ETHUSD",1730603134609,0.0778224,2433.0,2432.4,4.11116]
["bitfinex","ETHUSD",1730603134825,0.0778224,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730603135028,0.0778224,2433.0,2432.9,5.71902]
["bitfinex","ETHUSD",1730603135193,0.0778224,2433.0,2432.9,6.701968]
["bitfinex","ETHUSD",1730603135545,0.0778224,2433.0,2432.9,5.093268]
["bitfinex","ETHUSD",1730603135738,0.0778224,2433.0,2432.9,6.701968]
["bitfinex","ETHUSD",1730603136241,0.0778224,2433.0,2432.9,9.701968]
["bitfinex","ETHUSD",1730603136422,4.10873,2433.9,2433.0,3.01]
["bitfinex","ETHUSD",1730603136733,4.10873,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1730603137084,1.43117262,2434.1,2433.1,1.2711968]
["bitfinex","ETHUSD",1730603137289,4.10804,2434.3,2433.7,5.71752]
["bitfinex","ETHUSD",1730603137526,4.1079,2434.4,2433.7,5.71752]
["bitfinex","ETHUSD",1730603137527,4.10813,2434.2,2433.7,5.71752]
["bitfinex","ETHUSD",1730603137694,4.1078,2434.4,2433.7,1.6087]
["bitfinex","ETHUSD",1730603137900,4.10696,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1730603138099,4.10617,2435.4,2434.5,1.6087]
["bitfinex","ETHUSD",1730603138344,3.64179867,2435.5,2434.1,1.6087]
["bitfinex","ETHUSD",1730603138345,4.1852724,2434.6,2434.1,1.6087]
["bitfinex","ETHUSD",1730603138488,4.10766,2434.5,2434.1,1.6087]
["bitfinex","ETHUSD",1730603138845,4.60379964,2434.6,2433.5,1.6087]
["bitfinex","ETHUSD",1730603138846,0.49634964,2434.6,2433.5,1.6087]
["bitfinex","ETHUSD",1730603138990,0.49634964,2434.6,2433.2,4.10975]
["bitfinex","ETHUSD",1730603138991,4.10898,2433.7,2433.2,4.10975]
["bitfinex","ETHUSD",1730603139194,4.10954,2433.4,2433.1,1.6087]
["bitfinex","ETHUSD",1730603139620,4.11018,2433.0,2432.7,1.6087]
["bitfinex","ETHUSD",1730603139847,4.10918,2433.6,2432.7,1.6087]
["bitfinex","ETHUSD",1730603139848,4.11033,2432.9,2432.7,1.6087]
["bitfinex","ETHUSD",1730603140033,4.1105,2432.8,2432.4,1.6087]
["bitfinex","ETHUSD",1730603140223,4.1105,2432.8,2432.0,4.11173]
["bitfinex","ETHUSD",1730603140224,4.11096,2432.6,2432.1,1.6087]
["bitfinex","ETHUSD",1730603140437,4.11096,2432.6,2432.2,0.08221772]
["bitfinex","ETHUSD",1730603140616,4.11131,2432.4,2431.8,5.72077]
["bitfinex","ETHUSD",1730603140794,1.6327,2433.1,2431.9,4.11187]
["bitfinex","ETHUSD",1730603140795,4.11032,2432.9,2431.9,4.11187]
["bitfinex","ETHUSD",1730603141133,4.11044,2432.9,2432.2,4.11136]
["bitfinex","ETHUSD",1730603141289,4.11127,2432.4,2431.8,6.7451859]
["bitfinex","ETHUSD",1730603141713,4.11068,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1730603141901,8.22016,2433.1,2432.5,4.11096]
["bitfinex","ETHUSD",1730603142104,4.6327,2433.4,2432.1,3.0]
["bitfinex","ETHUSD",1730603142105,4.111,2432.5,2432.1,3.0]
["bitfinex","ETHUSD",1730603142403,4.10964,2433.3,2432.2,0.711173]
["bitfinex","ETHUSD",1730603142404,4.11068,2432.7,2432.2,0.711173]
["bitfinex","ETHUSD",1730603142791,4.11068,2432.7,2432.3,0.08221503]
["bitfinex","ETHUSD",1730603143031,4.11068,2432.7,2431.9,3.0]
["bitfinex","ETHUSD",1730603143032,4.11116,2432.4,2431.9,3.0]
["bitfinex","ETHUSD",1730603143197,8.22179,2432.6,2432.0,4.19404163]
["bitfinex","ETHUSD",1730603143403,4.10977,2433.3,2432.5,4.11084]
["bitfinex","ETHUSD",1730603143718,4.11052,2432.8,2432.5,1.6087]
["bitfinex","ETHUSD",1730603144236,4.11093,2432.6,2432.0,5.72053]
["bitfinex","ETHUSD",1730603144448,8.22187,2432.6,2432.0,7.14234696]
["bitfinex","ETHUSD",1730603144623,4.11049,2432.8,2432.1,4.11157]
["bitfinex","ETHUSD",1730603144823,4.10986,2433.2,2432.1,0.08221504]
["bitfinex","ETHUSD",1730603144991,4.10998,2433.1,2432.0,1.6087]
["bitfinex","ETHUSD",1730603145192,4.1113,2432.4,2432.0,1.6087]
["bitfinex","ETHUSD",1730603145422,4.11091,2432.6,2432.0,1.69092315]
["bitfinex","ETHUSD",1730603145740,4.11024,2433.0,2432.0,2.56299115]
["bitfinex","ETHUSD",1730603146050,3.64179867,2433.5,2432.2,1.6187]
["bitfinex","ETHUSD",1730603146051,4.10941,2433.5,2432.2,1.6187]
["bitfinex","ETHUSD",1730603146195,4.10906,2433.7,2433.1,5.71866]
["bitfinex","ETHUSD",1730603146505,4.10925,2433.6,2433.1,5.71866]
["bitfinex","ETHUSD",1730603146709,1.6327,2434.1,2433.1,1.6087]
["bitfinex","ETHUSD",1730603147015,4.10905,2433.7,2433.1,5.71866]
["bitfinex","ETHUSD",1730603147232,4.10943,2433.5,2433.1,2.52565753]
["bitfinex","ETHUSD",1730603147402,4.10958,2433.4,2433.1,1.6087]
["bitfinex","ETHUSD",1730603147827,1.6327,2434.1,2433.1,1.6087]
["bitfinex","ETHUSD",1730603147828,4.10925,2433.6,2433.1,1.6087]
["bitfinex","ETHUSD",1730603148030,4.10891,2433.8,2433.1,5.71858]
["bitfinex","ETHUSD",1730603148244,4.10891,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1730603148557,4.10822,2434.2,2433.7,4.10892]
["bitfinex","ETHUSD",1730603148693,4.10431242,2434.2,2433.7,4.10892]
["bitfinex","ETHUSD",1730603149034,4.10431242,2434.2,2433.5,4.10923]
["bitfinex","ETHUSD",1730603149231,4.10431242,2434.2,2433.6,0.410923]
["bitfinex","ETHUSD",1730603149444,4.10431242,2434.2,2433.5,4.10923]
["bitfinex","ETHUSD",1730603149445,3.94632137,2434.6,2433.5,4.10929]
["bitfinex","ETHUSD",1730603149642,4.10827,2434.2,2433.6,0.08216711]
["bitfinex","ETHUSD",1730603149796,4.10823,2434.2,2433.7,1.58526508]
["bitfinex","ETHUSD",1730603149999,4.10795,2434.3,2433.2,4.5031]
["bitfinex","ETHUSD",1730603150255,4.10795,2434.3,2433.2,1.5031]
["bitfinex","ETHUSD",1730603150256,1.5186,2434.1,2433.2,1.5031]
["bitfinex","ETHUSD",1730603150413,4.10917,2433.6,2433.2,1.5031]
["bitfinex","ETHUSD",1730603150616,4.10882,2433.8,2433.2,1.5031]
["bitfinex","ETHUSD",1730603150945,5.62698,2434.1,2433.2,1.5031]
["bitfinex","ETHUSD",1730603151242,2.01938227,2434.1,2432.9,4.11031]
["bitfinex","ETHUSD",1730603151453,4.10912,2433.7,2433.0,4.11001]
["bitfinex","ETHUSD",1730603151614,4.10912,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1730603151815,4.10912,2433.7,2432.9,4.971651]
["bitfinex","ETHUSD",1730603151816,4.10836,2434.1,2433.5,5.6124]
["bitfinex","ETHUSD",1730603152133,8.21547,2434.5,2433.8,4.10864]
["bitfinex","ETHUSD",1730603152332,1.50841186,2434.6,2433.6,4.1091]
["bitfinex","ETHUSD",1730603152506,4.10806,2434.3,2433.7,4.67007]
["bitfinex","ETHUSD",1730603153004,4.1853224,2434.6,2434.0,4.10843]
["bitfinex","ETHUSD",1730603153253,4.10771,2434.5,2433.9,4.10862]
["bitfinex","ETHUSD",1730603153407,0.0778224,2434.6,2434.1,4.10816]
["bitfinex","ETHUSD",1730603153815,4.10787,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1730603153969,0.0778224,2434.6,2434.1,4.1082]
["bitfinex","ETHUSD",1730603154269,0.0778224,2434.6,2434.0,3.410851]
["bitfinex","ETHUSD",1730603154270,4.1852824,2434.6,2434.2,1.5031]
["bitfinex","ETHUSD",1730603154428,4.1077,2434.5,2434.2,1.5031]
["bitfinex","ETHUSD",1730603155028,4.1078,2434.4,2434.2,1.5031]
["bitfinex","ETHUSD",1730603155344,4.1853624,2434.6,2434.2,1.5031]
["bitfinex","ETHUSD",1730603155515,4.1853624,2434.6,2434.0,7.519151]
["bitfinex","ETHUSD",1730603156621,4.1853624,2434.6,2434.0,7.519141]
["bitfinex","ETHUSD",1730603156927,4.1853624,2434.6,2434.0,4.519141]
["bitfinex","ETHUSD",1730603157269,4.1853624,2434.6,2433.9,1.5031]
["bitfinex","ETHUSD",1730603157270,0.0778224,2434.6,2433.9,1.5031]
["bitfinex","ETHUSD",1730603157433,4.1854324,2434.6,2433.9,9.7201]
["bitfinex","ETHUSD",1730603157648,4.1852824,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1730603157969,4.1852824,2434.6,2434.0,4.10846]
["bitfinex","ETHUSD",1730603158169,4.10797,2434.3,2433.9,1.5031]
["bitfinex","ETHUSD",1730603158371,0.0778224,2434.6,2433.9,1.5031]
["bitfinex","ETHUSD",1730603158372,4.10783,2434.4,2433.9,1.5031]
["bitfinex","ETHUSD",1730603158572,4.10772,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1730603158573,8.21548,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1730603158874,0.0778224,2434.6,2433.6,3.0]
["bitfinex","ETHUSD",1730603158875,0.0778224,2434.6,2433.6,4.5031]
["bitfinex","ETHUSD",1730603159046,0.0778224,2434.6,2433.6,1.5031]
["bitfinex","ETHUSD",1730603159245,4.10855,2434.0,2433.6,1.5031]
["bitfinex","ETHUSD",1730603159490,4.10893,2433.8,2433.2,5.61276]
["bitfinex","ETHUSD",1730603159662,4.10898,2433.7,2433.2,5.61276]
["bitfinex","ETHUSD",1730603160046,4.10898,2433.7,2433.2,1.5031]
["bitfinex","ETHUSD",1730603160237,4.1095,2433.4,2432.8,5.61346]
["bitfinex","ETHUSD",1730603160432,4.10892,2433.8,2433.0,4.11015]
["bitfinex","ETHUSD",1730603160671,4.10865,2433.9,2433.2,4.10981]
["bitfinex","ETHUSD",1730603160868,4.109,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1730603161081,8.62674,2434.2,2432.8,1.5031]
["bitfinex","ETHUSD",1730603161082,8.62674,2434.2,2432.9,4.11023]
["bitfinex","ETHUSD",1730603161373,4.10906,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1730603161669,4.10906,2433.7,2433.2,0.08218595]
["bitfinex","ETHUSD",1730603161856,4.10917,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1730603162068,4.10872,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1730603162378,1.5186,2434.5,2433.5,5.69446775]
["bitfinex","ETHUSD",1730603162571,1.5186,2434.5,2433.5,1.5031]
["bitfinex","ETHUSD",1730603162782,8.21786,2433.8,2433.5,1.5031]
["bitfinex","ETHUSD",1730603163073,4.10893,2433.8,2433.5,1.5031]
["bitfinex","ETHUSD",1730603163276,4.10897,2433.7,2433.2,5.75823]
["bitfinex","ETHUSD",1730603163497,4.10897,2433.7,2433.2,2.9764256]
["bitfinex","ETHUSD",1730603163637,4.10897,2433.7,2433.2,7.0861756]
["bitfinex","ETHUSD",1730603163977,4.10874,2433.9,2433.2,7.0861756]
["bitfinex","ETHUSD",1730603164179,4.10836,2434.1,2433.2,2.9764256]
["bitfinex","ETHUSD",1730603164339,4.10836,2434.1,2433.2,5.75828]
["bitfinex","ETHUSD",1730603164340,4.10895,2433.8,2433.2,5.75828]
["bitfinex","ETHUSD",1730603164663,4.10895,2433.8,2432.4,1.28342929]
["bitfinex","ETHUSD",1730603164664,4.10958,2433.4,2432.9,1.6485]
["bitfinex","ETHUSD",1730603164862,4.1101,2433.1,2432.5,1.6485]
["bitfinex","ETHUSD",1730603165082,4.11068,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1730603165404,1.6586,2433.1,2432.2,4.11148]
["bitfinex","ETHUSD",1730603165405,0.0244614,2433.0,2432.2,4.11148]
["bitfinex","ETHUSD",1730603165567,4.11041,2432.9,2432.3,0.575998]
["bitfinex","ETHUSD",1730603165767,0.0244614,2433.0,2432.3,0.575998]
["bitfinex","ETHUSD",1730603166099,4.1346214,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1730603166307,4.1346214,2433.0,2432.6,0.0822086]
["bitfinex","ETHUSD",1730603166605,4.1346214,2433.0,2432.4,8.22206]
["bitfinex","ETHUSD",1730603166606,4.1346914,2433.0,2432.4,8.22206]
["bitfinex","ETHUSD",1730603166754,4.1346914,2433.0,2432.4,4.9908258]
["bitfinex","ETHUSD",1730603166954,4.1346914,2433.0,2432.3,0.575998]
["bitfinex","ETHUSD",1730603166955,4.11051,2432.8,2432.3,0.575998]
["bitfinex","ETHUSD",1730603167202,4.11066,2432.7,2432.2,5.75988]
["bitfinex","ETHUSD",1730603167549,4.11051,2432.8,2432.2,5.75988]
["bitfinex","ETHUSD",1730603168093,4.1347314,2433.0,2432.6,4.11068]
["bitfinex","ETHUSD",1730603168094,0.0244614,2433.0,2432.6,4.11068]
["bitfinex","ETHUSD",1730603168695,4.11039,2432.9,2432.5,0.08219756]
["bitfinex","ETHUSD",1730603168925,0.0244614,2433.0,2432.5,0.08219756]
["bitfinex","ETHUSD",1730603168926,4.1347014,2433.0,2432.5,0.08219756]
["bitfinex","ETHUSD",1730603169085,0.0244614,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1730603169422,0.0244614,2433.0,2432.8,4.11038]
["bitfinex","ETHUSD",1730603169631,0.0244614,2433.0,2432.9,4.19251498]
["bitfinex","ETHUSD",1730603169776,0.0244614,2433.0,2432.9,5.18765448]
["bitfinex","ETHUSD",1730603170479,0.0244614,2433.0,2432.9,8.18765448]
["bitfinex","ETHUSD",1730603170675,0.0244614,2433.0,2432.9,9.7539595]
["bitfinex","ETHUSD",1730603171909,0.0244614,2433.0,2432.9,1.6485]
["bitfinex","ETHUSD",1730603172106,0.0244614,2433.0,2432.9,5.75882]
["bitfinex","ETHUSD",1730603172477,0.0244614,2433.0,2432.9,5.84099919]
["bitfinex","ETHUSD",1730603173124,0.0244614,2433.0,2432.9,5.75882]
["bitfinex","ETHUSD",1730603173427,0.0244614,2433.0,2432.9,8.75882]
["bitfinex","ETHUSD",1730603173725,0.0244614,2433.0,2432.9,5.75882]
["bitfinex","ETHUSD",1730603173924,0.0244614,2433.0,2432.8,4.11047]
["bitfinex","ETHUSD",1730603174129,0.0244614,2433.0,2432.8,4.1104]
["bitfinex","ETHUSD",1730603174288,0.0244614,2433.0,2432.9,0.08219583]
["bitfinex","ETHUSD",1730603174486,0.0244614,2433.0,2432.6,1.6485]
["bitfinex","ETHUSD",1730603174487,4.1346914,2433.0,2432.6,1.6485]
["bitfinex","ETHUSD",1730603175022,4.11039,2432.9,2432.4,4.11099]
["bitfinex","ETHUSD",1730603175197,4.11053,2432.8,2432.3,4.11126]
["bitfinex","ETHUSD",1730603175397,4.11039,2432.9,2432.2,6.33589]
["bitfinex","ETHUSD",1730603175589,5.76899,2432.9,2432.2,5.7599]
["bitfinex","ETHUSD",1730603175785,5.76899,2432.9,2432.3,4.1112]
["bitfinex","ETHUSD",1730603176022,5.76899,2432.9,2432.4,4.11113]
["bitfinex","ETHUSD",1730603176224,5.76899,2432.9,2432.2,5.7599]
["bitfinex","ETHUSD",1730603176440,4.11051,2432.8,2432.2,5.7599]
["bitfinex","ETHUSD",1730603176640,4.11067,2432.7,2432.2,10.44729]
["bitfinex","ETHUSD",1730603176844,4.11067,2432.7,2431.7,4.12226]
["bitfinex","ETHUSD",1730603176845,4.1109,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730603177352,4.1109,2432.6,2432.0,4.11182]
["bitfinex","ETHUSD",1730603177353,4.11094,2432.6,2432.0,8.2235]
["bitfinex","ETHUSD",1730603177642,4.11103,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1730603178013,4.11094,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730603178208,4.11094,2432.6,2432.0,4.11174]
["bitfinex","ETHUSD",1730603178209,4.11094,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1730603178411,1.6374,2432.4,2431.2,0.85576935]
["bitfinex","ETHUSD",1730603178613,4.11133,2432.3,2431.6,4.11244]
["bitfinex","ETHUSD",1730603178807,4.1115,2432.2,2431.6,4.11244]
["bitfinex","ETHUSD",1730603179049,4.11169,2432.1,2431.6,4.11244]
["bitfinex","ETHUSD",1730603179256,4.11253,2431.6,2431.1,4.11336]
["bitfinex","ETHUSD",1730603179555,4.11253,2431.6,2430.5,0.01]
["bitfinex","ETHUSD",1730603179556,1.6374,2431.7,2430.9,5.71477]
["bitfinex","ETHUSD",1730603179853,4.11286,2431.4,2430.9,5.71477]
["bitfinex","ETHUSD",1730603180010,4.11286,2431.4,2430.2,0.85576935]
["bitfinex","ETHUSD",1730603180011,1.6374,2431.7,2430.5,1.6011]
["bitfinex","ETHUSD",1730603180214,4.11313,2431.3,2430.5,1.6011]
["bitfinex","ETHUSD",1730603180409,4.1135,2431.1,2430.5,1.6011]
["bitfinex","ETHUSD",1730603180650,4.11373,2430.9,2430.2,4.11478]
["bitfinex","ETHUSD",1730603180956,4.11424,2430.6,2429.8,6.08563063]
["bitfinex","ETHUSD",1730603181153,3.0,2431.0,2429.8,0.36904063]
["bitfinex","ETHUSD",1730603181154,4.11502,2430.2,2429.8,0.36904063]
["bitfinex","ETHUSD",1730603181357,4.11498,2430.2,2429.8,0.36904063]
["bitfinex","ETHUSD",1730603181600,7.11539,2429.9,2429.8,0.36904063]
["bitfinex","ETHUSD",1730603181720,8.75279,2429.9,2429.8,0.36904063]
["bitfinex","ETHUSD",1730603182221,8.22884,2430.5,2429.8,4.48453063]
["bitfinex","ETHUSD",1730603182222,5.75202,2430.4,2429.8,4.48453063]
["bitfinex","ETHUSD",1730603182561,1.6374,2430.7,2429.9,0.53076025]
["bitfinex","ETHUSD",1730603182775,4.11329,2431.2,2430.6,4.11414]
["bitfinex","ETHUSD",1730603183060,5.7498,2431.7,2430.8,4.11387]
["bitfinex","ETHUSD",1730603183269,1.6374,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730603183486,5.74899,2432.2,2431.6,4.11248]
["bitfinex","ETHUSD",1730603183774,4.1123,2431.8,2431.2,8.22626]
["bitfinex","ETHUSD",1730603183977,4.11195,2432.0,2430.8,4.11378]
["bitfinex","ETHUSD",1730603183978,3.64179867,2432.0,2430.8,4.11378]
["bitfinex","ETHUSD",1730603184178,5.75025,2431.5,2430.9,0.411378]
["bitfinex","ETHUSD",1730603184391,0.36417987,2431.9,2431.3,4.11301]
["bitfinex","ETHUSD",1730603184392,4.11211,2431.9,2431.3,4.11301]
["bitfinex","ETHUSD",1730603184577,4.11111,2432.5,2431.8,4.11207]
["bitfinex","ETHUSD",1730603184878,4.11049,2432.8,2432.1,4.11157]
["bitfinex","ETHUSD",1730603185085,4.11049,2432.8,2432.2,0.08222014]
["bitfinex","ETHUSD",1730603185377,4.11066,2432.7,2432.2,0.08222014]
["bitfinex","ETHUSD",1730603185795,4.11066,2432.7,2431.6,4.11246]
["bitfinex","ETHUSD",1730603185796,4.11128,2432.4,2431.8,4.11209]
["bitfinex","ETHUSD",1730603185944,8.22188,2432.6,2431.9,4.11199]
["bitfinex","ETHUSD",1730603186145,0.822107,2432.7,2431.6,4.11239]
["bitfinex","ETHUSD",1730603186340,4.11132,2432.4,2431.6,4.11239]
["bitfinex","ETHUSD",1730603186576,8.22319,2432.2,2431.6,4.11239]
["bitfinex","ETHUSD",1730603186780,4.11202,2431.9,2431.2,4.11311]
["bitfinex","ETHUSD",1730603186994,4.11262,2431.6,2431.1,1.6011]
["bitfinex","ETHUSD",1730603187354,4.11262,2431.6,2431.0,4.11343]
["bitfinex","ETHUSD",1730603187543,4.11244,2431.7,2431.1,4.11335]
["bitfinex","ETHUSD",1730603187744,4.113,2431.4,2430.7,1.6011]
["bitfinex","ETHUSD",1730603187943,0.822453,2431.7,2430.8,4.11376]
["bitfinex","ETHUSD",1730603188188,0.822453,2431.7,2430.7,1.6011]
["bitfinex","ETHUSD",1730603188189,3.0,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1730603188344,4.11224,2431.8,2431.0,4.11338]
["bitfinex","ETHUSD",1730603188544,4.11224,2431.8,2431.2,4.11309]
["bitfinex","ETHUSD",1730603188776,4.11224,2431.8,2431.0,4.11338]
["bitfinex","ETHUSD",1730603188985,8.22485,2431.7,2431.0,8.22681]
["bitfinex","ETHUSD",1730603189193,4.11237,2431.7,2431.1,4.11325]
["bitfinex","ETHUSD",1730603189487,4.11264,2431.6,2430.8,4.11376]
["bitfinex","ETHUSD",1730603189709,4.11264,2431.6,2430.8,0.571486]
["bitfinex","ETHUSD",1730603189846,4.11227,2431.8,2431.2,4.11309]
["bitfinex","ETHUSD",1730603190046,4.11227,2431.8,2430.7,5.71507]
["bitfinex","ETHUSD",1730603190047,5.74887,2432.3,2431.6,4.11241]
["bitfinex","ETHUSD",1730603190249,4.11084,2432.6,2431.9,4.11199]
["bitfinex","ETHUSD",1730603190464,1.6374,2432.7,2432.0,0.08222538]
["bitfinex","ETHUSD",1730603190647,4.11108,2432.5,2431.5,1.6011]
["bitfinex","ETHUSD",1730603190870,4.11108,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1730603191058,4.11116,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1730603191258,5.74815,2432.7,2432.0,0.08223237]
["bitfinex","ETHUSD",1730603191519,4.11129,2432.4,2431.6,4.11242]
["bitfinex","ETHUSD",1730603191784,4.11129,2432.4,2431.8,4.11208]
["bitfinex","ETHUSD",1730603192198,4.11181,2432.1,2431.5,1.6011]
["bitfinex","ETHUSD",1730603192377,4.11181,2432.1,2431.6,0.08223716]
["bitfinex","ETHUSD",1730603192561,4.11181,2432.1,2431.4,4.11275]
["bitfinex","ETHUSD",1730603192883,3.0,2432.4,2431.5,0.08223724]
["bitfinex","ETHUSD",1730603193087,4.11129,2432.4,2431.7,4.11225]
["bitfinex","ETHUSD",1730603193288,3.0,2432.6,2431.5,4.11258]
["bitfinex","ETHUSD",1730603193449,3.0,2432.6,2431.2,4.6011]
["bitfinex","ETHUSD",1730603193450,4.11169,2432.1,2431.2,4.6011]
["bitfinex","ETHUSD",1730603193649,4.11111,2432.5,2431.3,4.1952572]
["bitfinex","ETHUSD",1730603193850,4.11111,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1730603194347,4.11127,2432.4,2431.8,0.08223074]
["bitfinex","ETHUSD",1730603194668,5.74807,2432.7,2431.9,4.11201]
["bitfinex","ETHUSD",1730603194867,0.0244614,2433.0,2432.1,7.11167]
["bitfinex","ETHUSD",1730603195057,0.0244614,2433.0,2432.0,0.0822233]
["bitfinex","ETHUSD",1730603195058,0.0244614,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730603195284,0.0244614,2433.0,2432.9,5.17470188]
["bitfinex","ETHUSD",1730603195598,0.0244614,2433.0,2432.9,8.17470188]
["bitfinex","ETHUSD",1730603195886,0.0244614,2433.0,2432.9,8.092509]
["bitfinex","ETHUSD",1730603195887,1.4e-06,2433.0,2432.9,8.092509]
["bitfinex","ETHUSD",1730603196089,4.1720509,2434.3,2432.9,8.092509]
["bitfinex","ETHUSD",1730603196090,0.0640109,2434.3,2433.5,4.10917]
["bitfinex","ETHUSD",1730603196249,4.1083,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1730603196449,4.1083,2434.1,2433.5,4.10917]
["bitfinex","ETHUSD",1730603196654,4.1083,2434.1,2433.3,4.10952]
["bitfinex","ETHUSD",1730603196878,4.10863,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1730603197053,4.10863,2433.9,2433.0,3.0]
["bitfinex","ETHUSD",1730603197402,4.10818,2434.2,2433.6,4.10904]
["bitfinex","ETHUSD",1730603197567,4.10818,2434.2,2433.2,4.10976]
["bitfinex","ETHUSD",1730603197568,1.7014109,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1730603197754,1.7014109,2434.3,2434.0,4.10829]
["bitfinex","ETHUSD",1730603197755,0.0640109,2434.3,2434.0,4.10829]
["bitfinex","ETHUSD",1730603198103,0.0640109,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730603198453,0.0640109,2434.3,2434.1,8.21646]
["bitfinex","ETHUSD",1730603198654,0.0640109,2434.3,2434.1,4.929836]
["bitfinex","ETHUSD",1730603198853,0.0640109,2434.3,2434.1,4.10819]
["bitfinex","ETHUSD",1730603200316,0.0640109,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730603200810,0.0640109,2434.3,2434.2,8.79136325]
["bitfinex","ETHUSD",1730603201017,9e-07,2434.3,2434.2,8.71922]
["bitfinex","ETHUSD",1730603201235,0.0640109,2435.6,2434.8,4.10704]
["bitfinex","ETHUSD",1730603201501,0.0640109,2435.6,2435.2,8.21264]
["bitfinex","ETHUSD",1730603201801,0.0640109,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730603202167,0.0640109,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1730603202490,0.0640109,2435.6,2435.3,4.10616]
["bitfinex","ETHUSD",1730603202689,0.0640109,2435.6,2434.8,3.0]
["bitfinex","ETHUSD",1730603202889,4.10653,2435.2,2434.7,1.5237]
["bitfinex","ETHUSD",1730603203202,8.623723,2435.2,2434.5,4.10748]
["bitfinex","ETHUSD",1730603203409,4.1073,2434.7,2434.1,4.10817]
["bitfinex","ETHUSD",1730603203709,4.10713,2434.8,2434.2,4.1902633]
["bitfinex","ETHUSD",1730603203876,4.517153,2435.2,2434.2,4.1902633]
["bitfinex","ETHUSD",1730603203877,4.517153,2435.2,2434.2,0.0821433]
["bitfinex","ETHUSD",1730603204080,5.74477,2434.7,2433.9,5.70961]
["bitfinex","ETHUSD",1730603204283,4.10757,2434.6,2434.0,4.10841]
["bitfinex","ETHUSD",1730603204618,3.0,2434.5,2433.4,2.45686935]
["bitfinex","ETHUSD",1730603204773,4.10874,2433.9,2433.4,0.85576935]
["bitfinex","ETHUSD",1730603204972,4.10914,2433.6,2433.4,0.85576935]
["bitfinex","ETHUSD",1730603205815,4.1093,2433.5,2433.4,0.85576935]
["bitfinex","ETHUSD",1730603206024,4.10914,2433.6,2433.3,1.28342929]
["bitfinex","ETHUSD",1730603206313,1.6374,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1730603206637,4.10906,2433.7,2433.3,2.00210673]
["bitfinex","ETHUSD",1730603206841,4.10906,2433.7,2433.3,1.28342929]
["bitfinex","ETHUSD",1730603207142,5.74687,2433.4,2433.3,1.28342929]
["bitfinex","ETHUSD",1730603207346,8.74687,2433.4,2433.3,1.28342929]
["bitfinex","ETHUSD",1730603207710,5.74687,2433.4,2433.3,1.28342929]
["bitfinex","ETHUSD",1730603208044,4.10981,2433.2,2433.1,1.71123905]
["bitfinex","ETHUSD",1730603209239,4.10966,2433.3,2433.1,1.71123905]
["bitfinex","ETHUSD",1730603209742,4.10981,2433.2,2433.1,1.71123905]
["bitfinex","ETHUSD",1730603210037,9.544057,2433.2,2433.1,1.71123905]
["bitfinex","ETHUSD",1730603211419,8.72211,2433.2,2433.1,1.71123905]
["bitfinex","ETHUSD",1730603211941,4.6123,2433.2,2431.9,3.0]
["bitfinex","ETHUSD",1730603212115,4.11065,2432.8,2432.2,4.11134]
["bitfinex","ETHUSD",1730603212436,4.11065,2432.8,2432.0,4.11182]
["bitfinex","ETHUSD",1730603212638,4.11065,2432.8,2432.1,0.411182]
["bitfinex","ETHUSD",1730603212873,4.10995,2433.2,2432.5,4.11087]
["bitfinex","ETHUSD",1730603213158,4.10994,2433.2,2432.6,1.5623]
["bitfinex","ETHUSD",1730603213305,4.10981,2433.2,2432.3,4.11122]
["bitfinex","ETHUSD",1730603213505,4.10947,2433.4,2432.5,4.11097]
["bitfinex","ETHUSD",1730603213742,4.11024,2433.0,2432.6,0.08220472]
["bitfinex","ETHUSD",1730603213906,4.10991,2433.2,2432.6,0.08220472]
["bitfinex","ETHUSD",1730603214147,8.21981,2433.2,2432.6,4.19294472]
["bitfinex","ETHUSD",1730603214306,4.11,2433.1,2432.6,0.91711867]
["bitfinex","ETHUSD",1730603214517,4.11037,2432.9,2432.4,4.978462]
["bitfinex","ETHUSD",1730603214738,8.22016,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1730603214944,4.11007,2433.1,2432.5,8.22179]
["bitfinex","ETHUSD",1730603215549,4.10936,2433.5,2432.3,4.11128]
["bitfinex","ETHUSD",1730603215550,4.11018,2433.0,2432.3,4.11128]
["bitfinex","ETHUSD",1730603215710,4.1099,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1730603216041,4.1099,2433.2,2432.8,0.08219822]
["bitfinex","ETHUSD",1730603216412,4.1099,2433.2,2432.5,4.1109]
["bitfinex","ETHUSD",1730603216648,4.10958,2433.4,2432.2,1.5623]
["bitfinex","ETHUSD",1730603216907,4.10958,2433.4,2432.8,4.11039]
["bitfinex","ETHUSD",1730603217129,4.10958,2433.4,2432.8,8.22076]
["bitfinex","ETHUSD",1730603217331,5.72156,2433.6,2432.9,0.0821881]
["bitfinex","ETHUSD",1730603217539,4.10926,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1730603217718,4.10832,2434.1,2433.4,4.10935]
["bitfinex","ETHUSD",1730603217929,4.10796,2434.3,2433.6,4.10903]
["bitfinex","ETHUSD",1730603218137,4.10789,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1730603218370,4.10821,2434.2,2433.7,1.973203]
["bitfinex","ETHUSD",1730603218671,1.6223,2434.7,2433.7,1.5623]
["bitfinex","ETHUSD",1730603218961,4.10872,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1730603219324,4.11778,2434.4,2433.3,1.5623]
["bitfinex","ETHUSD",1730603219525,4.10931,2433.5,2432.9,4.5623]
["bitfinex","ETHUSD",1730603219762,4.10931,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1730603219971,4.10931,2433.5,2432.9,1.5623]
["bitfinex","ETHUSD",1730603219972,4.10965,2433.3,2432.9,1.5623]
["bitfinex","ETHUSD",1730603220325,4.10985,2433.2,2432.9,1.5623]
["bitfinex","ETHUSD",1730603220528,4.10965,2433.3,2432.9,1.5623]
["bitfinex","ETHUSD",1730603220726,4.11055,2432.8,2432.5,1.5623]
["bitfinex","ETHUSD",1730603221033,4.10981,2433.2,2432.5,4.1109]
["bitfinex","ETHUSD",1730603221236,4.6223,2433.6,2432.5,4.1109]
["bitfinex","ETHUSD",1730603221460,4.11066,2432.7,2432.1,1.973482]
["bitfinex","ETHUSD",1730603221703,4.11066,2432.7,2432.1,5.67384]
["bitfinex","ETHUSD",1730603221704,4.11091,2432.6,2432.1,5.67384]
["bitfinex","ETHUSD",1730603221972,6.64179867,2433.3,2432.1,5.67384]
["bitfinex","ETHUSD",1730603221973,3.0,2433.3,2432.2,0.08221334]
["bitfinex","ETHUSD",1730603222131,4.11008,2433.1,2432.5,4.11088]
["bitfinex","ETHUSD",1730603222470,3.0,2433.4,2432.7,1.5623]
["bitfinex","ETHUSD",1730603222471,4.10948,2433.4,2432.7,1.5623]
["bitfinex","ETHUSD",1730603222629,4.10931,2433.5,2432.9,4.11017]
["bitfinex","ETHUSD",1730603222981,4.10891,2433.8,2433.3,4.1095]
["bitfinex","ETHUSD",1730603223129,4.10891,2433.8,2433.4,0.08217643]
["bitfinex","ETHUSD",1730603223481,4.10891,2433.8,2433.2,4.10966]
["bitfinex","ETHUSD",1730603223767,4.10891,2433.8,2433.3,4.19177649]
["bitfinex","ETHUSD",1730603223962,4.10855,2434.0,2433.4,5.72303]
["bitfinex","ETHUSD",1730603224174,4.10855,2434.0,2433.5,0.58052065]
["bitfinex","ETHUSD",1730603224379,4.10789,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1730603224586,4.10755,2434.6,2434.0,0.08215448]
["bitfinex","ETHUSD",1730603224729,4.10728,2434.7,2434.1,4.10818]
["bitfinex","ETHUSD",1730603224927,3.07498572,2435.0,2433.7,3.0]
["bitfinex","ETHUSD",1730603225131,3.07498572,2435.0,2433.5,0.58052065]
["bitfinex","ETHUSD",1730603225132,4.10797,2434.3,2433.8,4.40877]
["bitfinex","ETHUSD",1730603225329,4.10789,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1730603225555,4.10789,2434.4,2433.9,8.29926608]
["bitfinex","ETHUSD",1730603225755,4.10789,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1730603226061,0.0053473,2434.7,2433.9,4.10851]
["bitfinex","ETHUSD",1730603226062,4.10754,2434.6,2434.0,4.10836]
["bitfinex","ETHUSD",1730603226397,4.10754,2434.6,2434.0,4.960046]
["bitfinex","ETHUSD",1730603226551,0.0053473,2434.7,2433.8,0.3]
["bitfinex","ETHUSD",1730603226754,4.10804,2434.3,2433.8,4.40871]
["bitfinex","ETHUSD",1730603227008,4.10804,2434.3,2433.4,1.6137]
["bitfinex","ETHUSD",1730603227009,1.6499473,2434.3,2433.4,1.6137]
["bitfinex","ETHUSD",1730603227170,1.6499473,2434.3,2433.7,4.10894]
["bitfinex","ETHUSD",1730603227171,4.1133473,2434.3,2433.7,4.10894]
["bitfinex","ETHUSD",1730603227500,0.0053473,2434.3,2433.4,1.6137]
["bitfinex","ETHUSD",1730603227673,4.10864,2433.9,2433.4,1.6137]
["bitfinex","ETHUSD",1730603227999,4.10897,2433.7,2433.1,5.72359]
["bitfinex","ETHUSD",1730603228159,4.10981,2433.2,2432.8,1.6137]
["bitfinex","ETHUSD",1730603228353,4.10981,2433.2,2432.5,4.11093]
["bitfinex","ETHUSD",1730603228354,4.11025,2433.0,2432.5,5.72463]
["bitfinex","ETHUSD",1730603228589,4.11008,2433.1,2432.5,5.72463]
["bitfinex","ETHUSD",1730603228890,3.0,2433.8,2432.8,4.11047]
["bitfinex","ETHUSD",1730603229100,4.6446,2434.0,2432.9,4.19246681]
["bitfinex","ETHUSD",1730603229101,4.1095,2433.4,2432.9,4.19246681]
["bitfinex","ETHUSD",1730603229255,4.1095,2433.4,2432.9,4.94057368]
["bitfinex","ETHUSD",1730603229456,8.21907,2433.4,2432.9,0.91248189]
["bitfinex","ETHUSD",1730603229667,4.10974,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1730603229863,4.10882,2433.8,2432.6,4.11075]
["bitfinex","ETHUSD",1730603229864,4.10924,2433.6,2433.0,4.11001]
["bitfinex","ETHUSD",1730603230104,4.10924,2433.6,2433.1,4.19212843]
["bitfinex","ETHUSD",1730603230404,4.10891,2433.8,2433.3,8.21916]
["bitfinex","ETHUSD",1730603230687,5.75318,2434.0,2433.2,1.6137]
["bitfinex","ETHUSD",1730603230688,4.10901,2433.7,2433.2,1.6137]
["bitfinex","ETHUSD",1730603230898,4.1096,2433.4,2433.1,0.08217912]
["bitfinex","ETHUSD",1730603231101,4.1094,2433.5,2433.1,0.08217912]
["bitfinex","ETHUSD",1730603231673,3.64179867,2434.1,2433.1,0.08217912]
["bitfinex","ETHUSD",1730603231674,4.10962,2433.4,2433.1,0.08217912]
["bitfinex","ETHUSD",1730603231893,4.10829,2434.1,2432.9,4.1103]
["bitfinex","ETHUSD",1730603231894,5.75326,2433.9,2432.9,4.1103]
["bitfinex","ETHUSD",1730603232104,1.6446,2433.9,2433.0,0.08218818]
["bitfinex","ETHUSD",1730603232289,1.6446,2433.9,2433.0,4.19224818]
["bitfinex","ETHUSD",1730603232290,4.10933,2433.5,2433.0,4.19224818]
["bitfinex","ETHUSD",1730603232598,4.11007,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1730603232758,4.11026,2433.0,2432.4,9.83581]
["bitfinex","ETHUSD",1730603232963,4.11036,2432.9,2432.4,5.72475]
["bitfinex","ETHUSD",1730603233179,4.11041,2432.9,2432.4,5.72486]
["bitfinex","ETHUSD",1730603233383,4.11041,2432.9,2432.5,0.08220781]
["bitfinex","ETHUSD",1730603233604,4.10971,2433.3,2432.5,0.08220781]
["bitfinex","ETHUSD",1730603233810,7.10906,2433.7,2432.6,4.11066]
["bitfinex","ETHUSD",1730603233811,4.10991,2433.2,2432.6,4.11066]
["bitfinex","ETHUSD",1730603233997,4.1101,2433.1,2432.6,4.11066]
["bitfinex","ETHUSD",1730603234313,3.0,2433.6,2432.4,5.72473]
["bitfinex","ETHUSD",1730603234606,4.10981,2433.2,2432.5,4.19308529]
["bitfinex","ETHUSD",1730603234810,1.6446,2433.4,2432.6,0.08219944]
["bitfinex","ETHUSD",1730603234811,4.10976,2433.3,2432.6,0.08219944]
["bitfinex","ETHUSD",1730603235116,7.75085867,2433.7,2432.6,0.08219944]
["bitfinex","ETHUSD",1730603235117,4.10909,2433.7,2433.1,4.10989]
["bitfinex","ETHUSD",1730603235270,4.10923,2433.6,2433.2,0.410989]
["bitfinex","ETHUSD",1730603235467,4.10909,2433.7,2433.2,4.10973]
["bitfinex","ETHUSD",1730603235801,4.10909,2433.7,2433.0,1.6137]
["bitfinex","ETHUSD",1730603235802,3.72508613,2434.0,2433.0,5.7238]
["bitfinex","ETHUSD",1730603236004,4.10929,2433.6,2433.0,5.72375]
["bitfinex","ETHUSD",1730603236192,4.10892,2433.8,2433.0,5.72375]
["bitfinex","ETHUSD",1730603236193,4.10907,2433.7,2433.0,5.72375]
["bitfinex","ETHUSD",1730603236393,4.10916,2433.6,2433.1,0.572375]
["bitfinex","ETHUSD",1730603236563,4.10916,2433.6,2433.0,5.72375]
["bitfinex","ETHUSD",1730603236564,4.1088,2433.8,2433.0,1.6137]
["bitfinex","ETHUSD",1730603236905,3.72508613,2434.0,2433.0,5.72383]
["bitfinex","ETHUSD",1730603236906,4.10923,2433.6,2433.0,5.72383]
["bitfinex","ETHUSD",1730603237077,4.10938,2433.5,2433.0,5.72383]
["bitfinex","ETHUSD",1730603237271,4.10955,2433.4,2433.0,1.6137]
["bitfinex","ETHUSD",1730603238072,4.10966,2433.3,2433.0,1.6137]
["bitfinex","ETHUSD",1730603238274,4.10972,2433.3,2433.0,1.6137]
["bitfinex","ETHUSD",1730603238474,4.10998,2433.1,2432.7,3.0]
["bitfinex","ETHUSD",1730603238718,4.10964,2433.3,2432.8,4.19252713]
["bitfinex","ETHUSD",1730603239222,4.10957,2433.4,2432.7,3.870581]
["bitfinex","ETHUSD",1730603239223,4.10935,2433.5,2432.7,3.870581]
["bitfinex","ETHUSD",1730603239433,4.10893,2433.8,2432.7,3.870581]
["bitfinex","ETHUSD",1730603239608,7.83368613,2434.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730603239773,4.10817,2434.2,2433.6,4.10905]
["bitfinex","ETHUSD",1730603239975,0.0053473,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1730603240209,0.0053473,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1730603240408,0.0053473,2434.3,2434.0,4.19059883]
["bitfinex","ETHUSD",1730603240631,0.0053473,2434.3,2433.8,5.7038]
["bitfinex","ETHUSD",1730603240836,0.0053473,2434.3,2434.1,4.10817]
["bitfinex","ETHUSD",1730603241203,0.0053473,2434.3,2433.9,4.10852]
["bitfinex","ETHUSD",1730603241204,0.0053473,2434.3,2433.8,1.5951]
["bitfinex","ETHUSD",1730603241411,0.0053473,2434.3,2433.8,2.2065865]
["bitfinex","ETHUSD",1730603241727,0.0053473,2434.3,2433.9,0.08216244]
["bitfinex","ETHUSD",1730603242043,0.0053473,2434.3,2433.9,0.08215564]
["bitfinex","ETHUSD",1730603242186,0.0053473,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730603242390,7.83164613,2435.2,2434.6,4.1073]
["bitfinex","ETHUSD",1730603242391,4.10661,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1730603242687,4.10622,2435.4,2434.9,4.10694]
["bitfinex","ETHUSD",1730603242885,4.1066,2435.1,2434.7,0.980993]
["bitfinex","ETHUSD",1730603243288,4.10657,2435.2,2434.7,0.980993]
["bitfinex","ETHUSD",1730603243497,4.10657,2435.2,2434.8,0.8088383]
["bitfinex","ETHUSD",1730603243738,4.10704,2434.9,2434.5,1.5951]
["bitfinex","ETHUSD",1730603243891,4.10681,2435.0,2434.5,5.70266]
["bitfinex","ETHUSD",1730603244294,4.10696,2434.9,2434.5,1.5951]
["bitfinex","ETHUSD",1730603244815,4.10672,2435.1,2434.6,4.18955677]
["bitfinex","ETHUSD",1730603245019,8.21236,2435.4,2434.6,4.10742]
["bitfinex","ETHUSD",1730603245323,0.0611068,2435.5,2434.5,1.5951]
["bitfinex","ETHUSD",1730603245324,4.10711,2434.8,2434.5,1.5951]
["bitfinex","ETHUSD",1730603245649,3.0611068,2435.5,2434.7,4.10728]
["bitfinex","ETHUSD",1730603245650,4.10615,2435.4,2434.7,4.10728]
["bitfinex","ETHUSD",1730603245997,4.10615,2435.4,2434.8,4.10702]
["bitfinex","ETHUSD",1730603246605,4.1671468,2435.5,2434.8,4.10702]
["bitfinex","ETHUSD",1730603246606,0.0611068,2435.5,2434.9,0.08212179]
["bitfinex","ETHUSD",1730603246801,0.0611068,2435.5,2434.7,0.08212147]
["bitfinex","ETHUSD",1730603246802,4.10674,2435.1,2434.7,0.08212147]
["bitfinex","ETHUSD",1730603247107,4.10638,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1730603247304,8.2732368,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1730603247506,4.10612,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1730603247702,4.1671568,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1730603247926,4.1671568,2435.5,2435.1,0.821348]
["bitfinex","ETHUSD",1730603248248,4.1671568,2435.5,2434.7,4.10716]
["bitfinex","ETHUSD",1730603248249,4.10642,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1730603248551,4.10642,2435.3,2434.5,1.5951]
["bitfinex","ETHUSD",1730603248552,8.21437,2434.8,2434.5,1.5951]
["bitfinex","ETHUSD",1730603248704,4.10716,2434.8,2434.5,1.5951]
["bitfinex","ETHUSD",1730603248904,4.10677,2435.0,2434.1,4.10817]
["bitfinex","ETHUSD",1730603249142,4.10677,2435.0,2434.1,5.70327]
["bitfinex","ETHUSD",1730603249143,4.10763,2434.5,2434.1,5.70327]
["bitfinex","ETHUSD",1730603249623,4.10724,2434.8,2434.2,4.10802]
["bitfinex","ETHUSD",1730603249825,4.10731,2434.7,2434.2,4.19016575]
["bitfinex","ETHUSD",1730603250039,4.10686,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1730603250403,4.10702,2434.9,2434.3,4.1079]
["bitfinex","ETHUSD",1730603250645,4.10613,2435.4,2434.1,1.5951]
["bitfinex","ETHUSD",1730603250646,4.10677,2435.0,2434.1,1.5951]
["bitfinex","ETHUSD",1730603250799,4.10762,2434.5,2434.1,1.5951]
["bitfinex","ETHUSD",1730603251301,3.0,2435.1,2434.2,0.08215053]
["bitfinex","ETHUSD",1730603251542,4.10723,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1730603251752,4.10689,2435.0,2434.4,0.08214227]
["bitfinex","ETHUSD",1730603252062,4.10705,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1730603252255,4.10705,2434.9,2434.4,4.929257]
["bitfinex","ETHUSD",1730603252914,4.09677589,2434.9,2434.5,0.08213739]
["bitfinex","ETHUSD",1730603253320,4.09677589,2434.9,2434.4,0.821577]
["bitfinex","ETHUSD",1730603253321,4.10722,2434.8,2434.4,0.821577]
["bitfinex","ETHUSD",1730603253631,8.21342,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1730603253840,4.1067,2435.1,2434.7,0.08213555]
["bitfinex","ETHUSD",1730603254020,5.7196568,2435.5,2434.7,0.50109211]
["bitfinex","ETHUSD",1730603254361,5.7196568,2435.5,2434.8,1.5951]
["bitfinex","ETHUSD",1730603254362,4.10636,2435.3,2434.8,1.5951]
["bitfinex","ETHUSD",1730603254532,0.0611068,2435.5,2435.0,4.10661]
["bitfinex","ETHUSD",1730603254935,0.0611068,2435.5,2434.8,1.5951]
["bitfinex","ETHUSD",1730603254936,0.0611068,2435.5,2435.1,0.08211687]
["bitfinex","ETHUSD",1730603255135,0.0611068,2435.5,2435.3,4.10617]
["bitfinex","ETHUSD",1730603255311,0.0611068,2435.5,2435.4,5.7012]
["bitfinex","ETHUSD",1730603255656,0.0611068,2435.5,2435.4,6.681937]
["bitfinex","ETHUSD",1730603256135,0.0611068,2435.5,2435.4,9.681937]
["bitfinex","ETHUSD",1730603257255,0.0611068,2435.5,2435.4,6.681937]
["bitfinex","ETHUSD",1730603257948,0.0611068,2435.5,2435.4,9.76403809]
["bitfinex","ETHUSD",1730603258152,4.10454,2436.4,2435.8,4.10538]
["bitfinex","ETHUSD",1730603258450,4.10472,2436.3,2435.6,4.10566]
["bitfinex","ETHUSD",1730603258607,4.5525,2436.6,2435.6,5.4844087]
["bitfinex","ETHUSD",1730603258608,4.10441,2436.4,2435.6,5.4844087]
["bitfinex","ETHUSD",1730603258807,4.10478,2436.2,2435.6,5.4844087]
["bitfinex","ETHUSD",1730603259041,8.20967,2436.2,2435.6,5.4844087]
["bitfinex","ETHUSD",1730603259256,4.5525,2436.6,2435.4,1.5951]
["bitfinex","ETHUSD",1730603259257,3.0,2436.3,2435.4,1.5951]
["bitfinex","ETHUSD",1730603259486,3.72508613,2436.4,2435.4,4.10599]
["bitfinex","ETHUSD",1730603259663,4.10518,2436.0,2435.4,4.10599]
["bitfinex","ETHUSD",1730603260072,8.20976,2436.2,2435.5,0.08210351]
["bitfinex","ETHUSD",1730603260269,4.105,2436.1,2435.4,4.106]
["bitfinex","ETHUSD",1730603260563,4.105,2436.1,2435.4,4.927202]
["bitfinex","ETHUSD",1730603260765,4.10486,2436.2,2435.1,3.0]
["bitfinex","ETHUSD",1730603260948,4.105,2436.1,2435.1,7.10657]
["bitfinex","ETHUSD",1730603261147,4.105,2436.1,2435.5,4.1059]
["bitfinex","ETHUSD",1730603261536,4.10517,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1730603261735,4.10471,2436.3,2435.5,4.10592]
["bitfinex","ETHUSD",1730603261937,8.20938,2436.3,2435.7,4.10553]
["bitfinex","ETHUSD",1730603262178,8.20934,2436.3,2435.7,4.10553]
["bitfinex","ETHUSD",1730603262377,7.82958613,2436.4,2435.6,4.52453229]
["bitfinex","ETHUSD",1730603262576,4.10483,2436.2,2435.6,4.52453229]
["bitfinex","ETHUSD",1730603262784,4.10483,2436.2,2435.0,3.01]
["bitfinex","ETHUSD",1730603262785,3.72508613,2436.4,2434.8,7.11708]
["bitfinex","ETHUSD",1730603262987,4.10519,2436.0,2435.3,4.10611]
["bitfinex","ETHUSD",1730603263550,4.10492,2436.1,2435.4,4.106]
["bitfinex","ETHUSD",1730603263818,4.10465,2436.3,2435.7,4.10551]
["bitfinex","ETHUSD",1730603263983,7.82960613,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1730603264189,4.1047,2436.3,2435.8,0.821091]
["bitfinex","ETHUSD",1730603264511,4.10433,2436.5,2435.8,4.926491]
["bitfinex","ETHUSD",1730603264676,4.10433,2436.5,2435.9,4.10518]
["bitfinex","ETHUSD",1730603264875,4.10433,2436.5,2435.3,3.0]
["bitfinex","ETHUSD",1730603264876,4.10442,2436.4,2435.6,4.10565]
["bitfinex","ETHUSD",1730603265073,4.10459,2436.3,2435.7,4.1055]
["bitfinex","ETHUSD",1730603265273,1.5525,2436.6,2435.3,3.0]
["bitfinex","ETHUSD",1730603265274,5.6567,2436.6,2435.3,3.0]
["bitfinex","ETHUSD",1730603265475,5.6567,2436.6,2435.9,8.21029]
["bitfinex","ETHUSD",1730603265476,5.65658,2436.6,2435.9,8.21029]
["bitfinex","ETHUSD",1730603265780,5.65658,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1730603265970,5.65658,2436.6,2435.9,4.10511]
["bitfinex","ETHUSD",1730603266216,9.76075,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1730603266391,5.65658,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1730603266718,5.65658,2436.6,2436.0,4.926099]
["bitfinex","ETHUSD",1730603266878,4.10427,2436.5,2436.0,0.821019]
["bitfinex","ETHUSD",1730603267075,1.5525,2436.6,2435.7,4.10547]
["bitfinex","ETHUSD",1730603267302,4.10424,2436.5,2435.7,8.21096]
["bitfinex","ETHUSD",1730603267609,4.10459,2436.3,2435.7,4.10547]
["bitfinex","ETHUSD",1730603267825,4.10459,2436.3,2435.8,4.18751249]
["bitfinex","ETHUSD",1730603268315,3.72508613,2436.4,2435.8,0.08209249]
["bitfinex","ETHUSD",1730603268610,4.10501,2436.1,2435.4,4.10608]
["bitfinex","ETHUSD",1730603268822,4.10501,2436.1,2435.5,4.10584]
["bitfinex","ETHUSD",1730603268992,4.29076013,2436.4,2435.2,4.10631]
["bitfinex","ETHUSD",1730603269173,4.10508,2436.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730603269376,4.10501,2436.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730603269811,0.42907601,2436.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730603269812,4.10484,2436.2,2435.4,4.10601]
["bitfinex","ETHUSD",1730603270028,3.72508613,2436.0,2434.4,0.01]
["bitfinex","ETHUSD",1730603270204,3.72508613,2436.0,2434.7,4.10718]
["bitfinex","ETHUSD",1730603270205,4.10635,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1730603270516,4.10672,2435.1,2434.4,0.08212354]
["bitfinex","ETHUSD",1730603270730,4.10678,2435.0,2434.4,8.21538]
["bitfinex","ETHUSD",1730603270891,4.10672,2435.1,2434.5,4.18959712]
["bitfinex","ETHUSD",1730603271222,7.11602,2435.5,2434.5,4.18959712]
["bitfinex","ETHUSD",1730603271223,3.01,2435.5,2434.5,0.08213712]
["bitfinex","ETHUSD",1730603271432,4.10661,2435.1,2434.4,4.1077]
["bitfinex","ETHUSD",1730603271735,4.10661,2435.1,2433.7,4.21100287]
["bitfinex","ETHUSD",1730603271736,4.10634,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1730603272386,4.10634,2435.3,2434.8,0.08213073]
["bitfinex","ETHUSD",1730603272721,4.10602,2435.5,2434.8,4.52589107]
["bitfinex","ETHUSD",1730603273035,4.10654,2435.2,2434.7,1.5258]
["bitfinex","ETHUSD",1730603273186,4.1062,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1730603273388,4.1062,2435.4,2434.7,1.5258]
["bitfinex","ETHUSD",1730603273389,4.1063,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1730603273621,4.10646,2435.2,2434.7,1.5258]
["bitfinex","ETHUSD",1730603274134,4.10646,2435.2,2434.7,5.63305]
["bitfinex","ETHUSD",1730603274380,4.10646,2435.2,2434.7,6.607089]
["bitfinex","ETHUSD",1730603274515,4.10646,2435.2,2434.7,1.5258]
["bitfinex","ETHUSD",1730603274718,4.10646,2435.2,2434.8,0.0821308]
["bitfinex","ETHUSD",1730603275026,5.35768613,2435.6,2434.8,0.0821308]
["bitfinex","ETHUSD",1730603275238,4.10635,2435.3,2434.7,4.10726]
["bitfinex","ETHUSD",1730603275529,4.10635,2435.3,2434.7,4.517986]
["bitfinex","ETHUSD",1730603275530,4.10646,2435.2,2434.7,4.517986]
["bitfinex","ETHUSD",1730603275734,4.10635,2435.3,2434.7,4.517986]
["bitfinex","ETHUSD",1730603275943,7.10603,2435.5,2434.8,4.18922074]
["bitfinex","ETHUSD",1730603275944,4.10603,2435.5,2434.8,4.18922074]
["bitfinex","ETHUSD",1730603276117,4.10535,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1730603276316,5.35768613,2436.0,2434.7,0.410726]
["bitfinex","ETHUSD",1730603276317,5.35768613,2436.0,2435.2,0.08211001]
["bitfinex","ETHUSD",1730603276537,4.10591,2435.6,2435.2,0.08211001]
["bitfinex","ETHUSD",1730603277051,5.35768613,2436.0,2435.3,4.10612]
["bitfinex","ETHUSD",1730603277212,4.1056,2435.7,2435.2,1.5258]
["bitfinex","ETHUSD",1730603277411,4.1056,2435.7,2435.2,5.63219]
["bitfinex","ETHUSD",1730603277912,4.10543,2435.8,2435.2,1.5258]
["bitfinex","ETHUSD",1730603278120,4.10543,2435.8,2435.3,4.669467]
["bitfinex","ETHUSD",1730603278325,4.10565,2435.7,2435.3,0.563227]
["bitfinex","ETHUSD",1730603278753,4.10543,2435.8,2435.3,0.563227]
["bitfinex","ETHUSD",1730603279309,5.36768613,2436.0,2434.8,1.5258]
["bitfinex","ETHUSD",1730603279548,4.10632,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1730603279752,4.10632,2435.3,2434.8,1.5258]
["bitfinex","ETHUSD",1730603279753,4.10588,2435.6,2435.0,0.0821272]
["bitfinex","ETHUSD",1730603280055,4.10594,2435.5,2435.0,0.0821272]
["bitfinex","ETHUSD",1730603280423,4.10594,2435.5,2434.9,4.10685]
["bitfinex","ETHUSD",1730603280424,4.10612,2435.4,2434.8,1.5258]
["bitfinex","ETHUSD",1730603280611,4.10612,2435.4,2434.9,4.18896721]
["bitfinex","ETHUSD",1730603280810,4.10612,2435.4,2434.9,5.17114193]
["bitfinex","ETHUSD",1730603281767,4.10667,2435.1,2434.5,5.63331]
["bitfinex","ETHUSD",1730603282050,7.82543576,2435.5,2434.8,4.10706]
["bitfinex","ETHUSD",1730603282361,4.10572,2435.7,2435.0,1.5258]
["bitfinex","ETHUSD",1730603282525,4.10572,2435.7,2435.1,4.10653]
["bitfinex","ETHUSD",1730603282526,4.10568,2435.7,2435.1,4.10653]
["bitfinex","ETHUSD",1730603282735,3.71943576,2435.9,2435.0,1.5258]
["bitfinex","ETHUSD",1730603282931,4.10542,2435.8,2435.1,4.10653]
["bitfinex","ETHUSD",1730603283242,4.10603,2435.5,2435.0,1.5258]
["bitfinex","ETHUSD",1730603283418,4.39137934,2435.9,2435.1,0.08212316]
["bitfinex","ETHUSD",1730603283419,4.1057,2435.7,2435.1,0.08212316]
["bitfinex","ETHUSD",1730603283614,4.10568,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1730603283854,4.10548,2435.8,2435.2,8.21274]
["bitfinex","ETHUSD",1730603284048,7.82479576,2435.9,2435.0,5.6325]
["bitfinex","ETHUSD",1730603284049,4.1059,2435.6,2435.0,5.6325]
["bitfinex","ETHUSD",1730603284259,3.71943576,2435.9,2435.1,0.08212225]
["bitfinex","ETHUSD",1730603284419,1.6326,2436.2,2435.6,4.10568]
["bitfinex","ETHUSD",1730603284621,5.69514,2436.5,2435.9,4.10514]
["bitfinex","ETHUSD",1730603284929,5.69513,2436.5,2436.0,4.18717252]
["bitfinex","ETHUSD",1730603285122,4.10433,2436.5,2436.0,4.18717252]
["bitfinex","ETHUSD",1730603285322,8.20872,2436.5,2436.0,0.08209252]
["bitfinex","ETHUSD",1730603285683,1.6519068,2436.8,2435.8,3.0]
["bitfinex","ETHUSD",1730603285831,1.6519068,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1730603285832,0.0611068,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1730603286031,0.0611068,2436.8,2436.3,5.64814]
["bitfinex","ETHUSD",1730603286032,4.1648668,2436.8,2436.3,5.64817]
["bitfinex","ETHUSD",1730603286728,4.10432,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1730603286933,4.10438,2436.5,2435.9,6.36762626]
["bitfinex","ETHUSD",1730603287129,7.88441256,2436.8,2436.2,4.10459]
["bitfinex","ETHUSD",1730603287666,0.0611068,2436.8,2436.2,4.92554]
["bitfinex","ETHUSD",1730603287868,0.0611068,2436.8,2436.0,4.10497]
["bitfinex","ETHUSD",1730603287869,7.88437256,2436.8,2436.0,4.10506]
["bitfinex","ETHUSD",1730603288068,4.10402,2436.7,2436.1,4.1869939]
["bitfinex","ETHUSD",1730603288291,4.10408,2436.6,2436.1,0.0820839]
["bitfinex","ETHUSD",1730603288639,4.10408,2436.6,2435.9,2.26246626]
["bitfinex","ETHUSD",1730603288640,4.10444,2436.4,2435.9,6.36771626]
["bitfinex","ETHUSD",1730603288889,7.88438256,2436.8,2436.2,4.10468]
["bitfinex","ETHUSD",1730603289180,4.10401,2436.7,2436.2,4.10468]
["bitfinex","ETHUSD",1730603289420,4.10401,2436.7,2435.9,6.36758626]
["bitfinex","ETHUSD",1730603289421,4.104,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1730603289551,4.104,2436.7,2436.1,8.20964]
["bitfinex","ETHUSD",1730603289940,4.1041,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1730603290283,4.1041,2436.6,2435.7,4.10544]
["bitfinex","ETHUSD",1730603290284,2.37926426,2436.6,2435.7,4.10544]
["bitfinex","ETHUSD",1730603290484,2.37926426,2436.6,2435.9,4.10522]
["bitfinex","ETHUSD",1730603290485,5.69501,2436.6,2435.9,4.10522]
["bitfinex","ETHUSD",1730603290665,5.69501,2436.6,2436.0,4.10496]
["bitfinex","ETHUSD",1730603290837,5.69501,2436.6,2436.1,4.10488]
["bitfinex","ETHUSD",1730603291037,4.1649568,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1730603291680,4.10394,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1730603291976,4.10394,2436.7,2436.2,4.92561]
["bitfinex","ETHUSD",1730603292485,4.1649568,2436.8,2436.2,4.92561]
["bitfinex","ETHUSD",1730603292643,0.0611068,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1730603293558,0.0611068,2436.8,2436.0,5.64867]
["bitfinex","ETHUSD",1730603293759,7.36867668,2436.7,2436.1,4.10488]
["bitfinex","ETHUSD",1730603294265,3.26462668,2436.4,2435.7,5.64921]
["bitfinex","ETHUSD",1730603294574,4.10459,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1730603294795,4.10459,2436.3,2435.7,1.5437]
["bitfinex","ETHUSD",1730603295108,7.36920668,2436.4,2435.8,4.10538]
["bitfinex","ETHUSD",1730603295286,4.10469,2436.3,2435.8,4.10538]
["bitfinex","ETHUSD",1730603295457,4.10469,2436.3,2435.7,9.75466]
["bitfinex","ETHUSD",1730603295662,4.10469,2436.3,2435.7,4.10546]
["bitfinex","ETHUSD",1730603295863,4.1048,2436.2,2435.7,4.10546]
["bitfinex","ETHUSD",1730603296086,4.10371,2436.9,2436.1,1.5437]
["bitfinex","ETHUSD",1730603296413,4.1037,2436.9,2436.3,4.10458]
["bitfinex","ETHUSD",1730603296563,1.5908,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1730603296951,3.26462668,2437.3,2436.7,4.10391]
["bitfinex","ETHUSD",1730603296952,4.10308,2437.2,2436.7,4.10391]
["bitfinex","ETHUSD",1730603297203,0.01,2437.6,2436.7,5.72968275]
["bitfinex","ETHUSD",1730603297204,13.06035668,2437.6,2436.7,5.72968275]
["bitfinex","ETHUSD",1730603297506,13.06035668,2437.6,2436.7,8.64761]
["bitfinex","ETHUSD",1730603297507,3.26462668,2437.6,2436.7,8.64761]
["bitfinex","ETHUSD",1730603297682,0.003,2437.7,2436.7,9.942777]
["bitfinex","ETHUSD",1730603297683,6.8e-06,2436.8,2436.7,9.942777]
["bitfinex","ETHUSD",1730603298410,0.0611068,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1730603298759,0.0611068,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730603299013,0.0611068,2438.0,2437.8,4.10191]
["bitfinex","ETHUSD",1730603299308,0.0611068,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730603300560,0.0611068,2438.0,2437.8,4.10191]
["bitfinex","ETHUSD",1730603300764,0.0611068,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1730603301109,0.0611068,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1730603301462,5.66459,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1730603301661,4.1024,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1730603301867,5.6645,2437.9,2437.3,4.10283]
["bitfinex","ETHUSD",1730603302098,1.5626,2437.9,2437.4,4.10256]
["bitfinex","ETHUSD",1730603302406,0.0611068,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1730603303105,0.0611068,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1730603303262,0.0611068,2438.0,2437.7,4.10218]
["bitfinex","ETHUSD",1730603303465,0.0611068,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1730603303766,0.0611068,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1730603303960,0.0611068,2438.0,2437.2,5.75797]
["bitfinex","ETHUSD",1730603303961,0.0611068,2438.0,2437.2,1.655]
["bitfinex","ETHUSD",1730603304199,0.0611068,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730603304401,0.0611068,2438.0,2437.9,5.00430946]
["bitfinex","ETHUSD",1730603304636,0.0611068,2438.0,2437.9,4.922282]
["bitfinex","ETHUSD",1730603304942,0.0611068,2438.0,2437.9,5.00430025]
["bitfinex","ETHUSD",1730603305235,0.0611068,2438.0,2437.9,4.922282]
["bitfinex","ETHUSD",1730603305457,0.0611068,2438.0,2437.9,5.00430022]
["bitfinex","ETHUSD",1730603305741,0.0611068,2438.0,2437.9,7.922282]
["bitfinex","ETHUSD",1730603306203,6.8e-06,2438.0,2437.9,9.577282]
["bitfinex","ETHUSD",1730603309875,5.7234768,2439.2,2437.9,9.577282]
["bitfinex","ETHUSD",1730603310041,9.8232668,2439.2,2438.6,4.1006]
["bitfinex","ETHUSD",1730603310247,4.1,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1730603310439,4.1,2439.1,2438.0,4.3689312]
["bitfinex","ETHUSD",1730603310440,1.6237068,2439.2,2438.2,4.10128]
["bitfinex","ETHUSD",1730603310641,4.09987,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1730603310943,4.6237068,2439.2,2438.2,4.10129]
["bitfinex","ETHUSD",1730603311145,0.83364193,2439.1,2438.1,4.10155]
["bitfinex","ETHUSD",1730603311361,8.7234468,2439.2,2438.5,4.10084]
["bitfinex","ETHUSD",1730603311663,4.10007,2439.0,2438.5,4.10084]
["bitfinex","ETHUSD",1730603312097,4.10021,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1730603312294,4.1,2439.1,2438.4,4.10094]
["bitfinex","ETHUSD",1730603312592,4.10029,2438.9,2438.4,8.2019]
["bitfinex","ETHUSD",1730603312875,4.10029,2438.9,2438.4,8.20189]
["bitfinex","ETHUSD",1730603313175,4.10029,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1730603313339,4.10007,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1730603313532,4.10007,2439.0,2437.9,1.655]
["bitfinex","ETHUSD",1730603313776,4.10035,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1730603314149,4.10007,2439.0,2438.4,4.10096]
["bitfinex","ETHUSD",1730603314354,4.6237068,2439.2,2438.6,4.1007]
["bitfinex","ETHUSD",1730603314355,1.6237068,2439.2,2438.6,4.1007]
["bitfinex","ETHUSD",1730603314676,0.0611068,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730603315471,0.0611068,2439.2,2439.1,4.18185345]
["bitfinex","ETHUSD",1730603315651,0.0611068,2439.2,2439.1,0.08198345]
["bitfinex","ETHUSD",1730603315955,0.0611068,2439.2,2439.1,4.51806935]
["bitfinex","ETHUSD",1730603316443,0.0611068,2439.2,2439.1,6.25504839]
["bitfinex","ETHUSD",1730603316763,0.0611068,2439.2,2439.1,9.25503973]
["bitfinex","ETHUSD",1730603316972,0.0611068,2439.2,2439.1,9.17306935]
["bitfinex","ETHUSD",1730603317137,0.0611068,2439.2,2439.1,9.18306935]
["bitfinex","ETHUSD",1730603317632,0.0611068,2439.2,2439.1,0.41819935]
["bitfinex","ETHUSD",1730603317842,0.0611068,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730603318063,0.0611068,2439.2,2439.0,4.09995]
["bitfinex","ETHUSD",1730603318276,0.0611068,2439.2,2439.1,4.18185133]
["bitfinex","ETHUSD",1730603318505,0.0611068,2439.2,2439.1,0.08198133]
["bitfinex","ETHUSD",1730603318720,0.0611068,2439.2,2438.8,5.75526]
["bitfinex","ETHUSD",1730603318866,0.0611068,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730603319205,0.0111068,2439.2,2439.1,4.18185054]
["bitfinex","ETHUSD",1730603319394,0.0111068,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730603320018,0.0111068,2439.2,2439.1,4.18185008]
["bitfinex","ETHUSD",1730603320220,0.0111068,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730603320434,0.0111068,2439.2,2438.9,4.10016]
["bitfinex","ETHUSD",1730603320620,0.0111068,2439.2,2439.0,4.10001]
["bitfinex","ETHUSD",1730603320826,0.0111068,2439.2,2439.0,8.19993]
["bitfinex","ETHUSD",1730603321176,0.0111068,2439.2,2439.1,4.18185111]
["bitfinex","ETHUSD",1730603321694,0.0111068,2439.2,2439.1,4.18184643]
["bitfinex","ETHUSD",1730603321852,0.0111068,2439.2,2439.1,5.01002307]
["bitfinex","ETHUSD",1730603322154,0.0111068,2439.2,2439.1,4.92804664]
["bitfinex","ETHUSD",1730603322376,0.0111068,2439.2,2439.1,7.92804664]
["bitfinex","ETHUSD",1730603325377,0.0111068,2439.2,2439.1,9.59304664]
["bitfinex","ETHUSD",1730603325938,4.09746,2440.6,2440.0,4.09821]
["bitfinex","ETHUSD",1730603325939,5.7212368,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1730603326172,1.6237068,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1730603326398,1.6237068,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730603326962,1.6237068,2440.5,2440.0,4.508031]
["bitfinex","ETHUSD",1730603326963,5.7212568,2440.5,2440.0,4.508031]
["bitfinex","ETHUSD",1730603327538,1.6237068,2440.5,2439.5,4.0992]
["bitfinex","ETHUSD",1730603327746,4.09803,2440.2,2439.7,4.09883]
["bitfinex","ETHUSD",1730603328050,4.09803,2440.2,2439.8,0.08196049]
["bitfinex","ETHUSD",1730603328521,4.09803,2440.2,2439.7,4.09883]
["bitfinex","ETHUSD",1730603329065,5.7213468,2440.5,2439.7,0.819784]
["bitfinex","ETHUSD",1730603329236,4.09785,2440.3,2439.8,4.09865]
["bitfinex","ETHUSD",1730603329750,4.0982,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1730603329974,1.6237068,2440.5,2439.6,4.09893]
["bitfinex","ETHUSD",1730603329975,4.09806,2440.2,2439.6,4.09893]
["bitfinex","ETHUSD",1730603330129,4.09797,2440.3,2439.6,4.09893]
["bitfinex","ETHUSD",1730603330338,5.60984,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1730603330664,3.25562191,2440.3,2439.4,4.09925]
["bitfinex","ETHUSD",1730603330665,1.5112,2440.2,2439.5,0.08196992]
["bitfinex","ETHUSD",1730603330818,1.5112,2440.2,2439.1,0.82817664]
["bitfinex","ETHUSD",1730603331019,4.0986,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1730603331371,4.0986,2439.9,2439.4,8.1987]
["bitfinex","ETHUSD",1730603331533,4.09829,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1730603331852,4.09844,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1730603332222,4.09844,2440.0,2439.4,4.09935]
["bitfinex","ETHUSD",1730603332418,4.22641491,2440.0,2439.1,0.82817664]
["bitfinex","ETHUSD",1730603332650,1.5112,2439.6,2439.1,4.09983]
["bitfinex","ETHUSD",1730603332820,5.61023,2439.6,2439.1,4.09983]
["bitfinex","ETHUSD",1730603333652,4.0992,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1730603333870,5.61023,2439.6,2439.1,0.08198171]
["bitfinex","ETHUSD",1730603333871,1.5112,2439.6,2439.1,0.08198171]
["bitfinex","ETHUSD",1730603334021,1.5112,2440.0,2439.6,4.09889]
["bitfinex","ETHUSD",1730603334224,1.5112,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1730603334433,4.09812,2440.2,2439.6,4.0989]
["bitfinex","ETHUSD",1730603334640,4.09812,2440.2,2439.6,4.50879]
["bitfinex","ETHUSD",1730603334847,4.09812,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1730603335038,4.09812,2440.2,2439.6,4.50879]
["bitfinex","ETHUSD",1730603335266,4.09812,2440.2,2439.6,8.60768]
["bitfinex","ETHUSD",1730603335475,4.09812,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730603335643,8.19622,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730603335980,0.0611068,2440.5,2439.8,5.367963]
["bitfinex","ETHUSD",1730603336139,0.0611068,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1730603336477,0.0611068,2440.5,2440.4,5.60488]
["bitfinex","ETHUSD",1730603337033,0.0611068,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1730603337235,0.0611068,2440.5,2440.4,4.917231]
["bitfinex","ETHUSD",1730603337634,0.0611068,2440.5,2440.1,4.5072]
["bitfinex","ETHUSD",1730603337635,0.0611068,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1730603337836,0.0611068,2440.5,2440.3,4.09784]
["bitfinex","ETHUSD",1730603338148,0.0611068,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1730603338390,8.86285191,2441.4,2440.4,8.19528]
["bitfinex","ETHUSD",1730603338576,4.0968,2441.0,2440.5,0.08193532]
["bitfinex","ETHUSD",1730603339142,4.0968,2441.0,2440.4,8.19511]
["bitfinex","ETHUSD",1730603339373,4.09727,2440.7,2440.2,4.09792]
["bitfinex","ETHUSD",1730603339672,2.330532,2441.0,2440.0,7.09824]
["bitfinex","ETHUSD",1730603339673,4.09755,2440.5,2440.0,7.09824]
["bitfinex","ETHUSD",1730603339880,4.09703,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1730603340041,4.09689,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1730603340382,4.1105364,2440.9,2440.3,4.09779]
["bitfinex","ETHUSD",1730603340534,4.1105364,2440.9,2440.3,4.09782]
["bitfinex","ETHUSD",1730603340535,4.09701,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1730603340739,0.0136864,2440.9,2440.0,4.09829]
["bitfinex","ETHUSD",1730603340980,0.0136864,2440.9,2440.6,8.19443]
["bitfinex","ETHUSD",1730603341156,0.0136864,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730603342477,0.0136864,2440.9,2440.5,5.60468]
["bitfinex","ETHUSD",1730603342478,0.0136864,2440.9,2440.5,5.6046]
["bitfinex","ETHUSD",1730603342783,0.0136864,2440.9,2440.6,7.09726]
["bitfinex","ETHUSD",1730603342943,0.0136864,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1730603343139,0.0136864,2440.9,2440.6,0.08192243]
["bitfinex","ETHUSD",1730603343344,0.0136864,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730603343569,4.09536,2441.8,2441.2,4.09627]
["bitfinex","ETHUSD",1730603343570,1.5112,2441.8,2441.2,4.09627]
["bitfinex","ETHUSD",1730603343886,1.642,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1730603344039,1.642,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1730603344239,1.642,2442.1,2441.3,0.409627]
["bitfinex","ETHUSD",1730603344240,4.0952,2441.9,2441.3,3.409627]
["bitfinex","ETHUSD",1730603344546,4.0952,2441.9,2441.4,0.08190429]
["bitfinex","ETHUSD",1730603344740,4.0952,2441.9,2441.3,7.505697]
["bitfinex","ETHUSD",1730603345176,4.1571284,2442.0,2441.4,0.88839692]
["bitfinex","ETHUSD",1730603345177,0.0619884,2442.0,2441.4,0.88839692]
["bitfinex","ETHUSD",1730603345392,0.0619884,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1730603345554,0.0619884,2442.0,2441.6,0.08190099]
["bitfinex","ETHUSD",1730603345742,0.0619884,2442.0,2441.1,4.09639]
["bitfinex","ETHUSD",1730603345743,4.09569,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1730603345945,4.0955,2441.7,2440.6,1.514]
["bitfinex","ETHUSD",1730603346159,4.09651,2441.1,2440.6,0.08192076]
["bitfinex","ETHUSD",1730603346368,4.09686,2440.9,2440.3,4.09775]
["bitfinex","ETHUSD",1730603346685,1.642,2441.2,2440.3,0.970982]
["bitfinex","ETHUSD",1730603346686,4.09734,2440.7,2440.3,0.970982]
["bitfinex","ETHUSD",1730603346841,4.09734,2440.7,2439.8,0.860763]
["bitfinex","ETHUSD",1730603346842,4.09762,2440.5,2440.0,4.09822]
["bitfinex","ETHUSD",1730603347036,1.642,2440.8,2439.8,2.374763]
["bitfinex","ETHUSD",1730603347238,1.642,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1730603347438,1.642,2440.8,2440.5,0.0819407]
["bitfinex","ETHUSD",1730603347989,9.8339,2441.5,2440.7,4.09708]
["bitfinex","ETHUSD",1730603348193,9.8339,2441.5,2440.9,8.19351]
["bitfinex","ETHUSD",1730603348194,5.73793,2441.5,2440.9,8.19351]
["bitfinex","ETHUSD",1730603348480,5.73785,2441.5,2441.0,0.08192363]
["bitfinex","ETHUSD",1730603348776,7.35123191,2441.7,2441.1,4.09635]
["bitfinex","ETHUSD",1730603348978,1.642,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1730603349188,3.31761031,2442.0,2441.1,1.514]
["bitfinex","ETHUSD",1730603349189,0.0619884,2442.0,2441.5,4.17772608]
["bitfinex","ETHUSD",1730603349543,4.09559,2441.7,2441.2,3.0]
["bitfinex","ETHUSD",1730603349777,4.09517,2441.9,2441.2,7.09619]
["bitfinex","ETHUSD",1730603349985,4.09517,2441.9,2441.2,8.40863574]
["bitfinex","ETHUSD",1730603350193,0.0619884,2442.0,2441.2,4.31244574]
["bitfinex","ETHUSD",1730603350409,0.0619884,2442.0,2441.4,5.60992]
["bitfinex","ETHUSD",1730603350591,4.1569984,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1730603350922,0.0619884,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1730603351111,0.0619884,2442.0,2441.4,5.60992]
["bitfinex","ETHUSD",1730603351112,0.0619884,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1730603351278,0.0619884,2442.0,2441.8,4.17721757]
["bitfinex","ETHUSD",1730603351485,0.0619884,2442.0,2441.8,4.17712757]
["bitfinex","ETHUSD",1730603352109,0.0619884,2442.0,2441.8,4.09523]
["bitfinex","ETHUSD",1730603352276,0.0619884,2442.0,2441.8,4.09522]
["bitfinex","ETHUSD",1730603352474,0.0619884,2442.0,2441.6,5.066135]
["bitfinex","ETHUSD",1730603352714,0.0619884,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1730603352884,0.0619884,2442.0,2441.6,5.066135]
["bitfinex","ETHUSD",1730603353091,0.0619884,2442.0,2441.7,4.09546]
["bitfinex","ETHUSD",1730603353581,0.0619884,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1730603354222,0.0619884,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1730603354382,0.0619884,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1730603354582,0.0619884,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1730603354783,0.0619884,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730603354983,0.0619884,2442.0,2441.5,4.656703]
["bitfinex","ETHUSD",1730603355184,0.0619884,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1730603355432,0.0619884,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1730603355595,0.0619884,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1730603356223,0.0619884,2442.0,2441.8,4.09522]
["bitfinex","ETHUSD",1730603356426,0.0619884,2442.0,2441.6,8.1911]
["bitfinex","ETHUSD",1730603356582,0.0619884,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1730603356788,1.642,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1730603357854,1.642,2441.7,2441.4,0.08191061]
["bitfinex","ETHUSD",1730603358057,1.642,2441.7,2441.4,4.17779061]
["bitfinex","ETHUSD",1730603358361,1.642,2441.7,2441.4,8.27370061]
["bitfinex","ETHUSD",1730603358659,1.642,2441.7,2441.4,4.09588]
["bitfinex","ETHUSD",1730603358868,1.642,2441.7,2441.4,4.17779078]
["bitfinex","ETHUSD",1730603359219,1.642,2441.7,2441.3,0.970641]
["bitfinex","ETHUSD",1730603359424,1.642,2441.7,2440.8,4.09687]
["bitfinex","ETHUSD",1730603359425,4.09613,2441.4,2440.8,4.09687]
["bitfinex","ETHUSD",1730603359853,3.25562191,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1730603360051,3.25562191,2441.5,2441.0,4.17859864]
["bitfinex","ETHUSD",1730603360464,3.25562191,2441.5,2440.3,4.10779]
["bitfinex","ETHUSD",1730603360465,4.09651,2441.1,2440.4,4.09756]
["bitfinex","ETHUSD",1730603360766,1.5797,2441.0,2440.4,5.071248]
["bitfinex","ETHUSD",1730603360962,5.67649,2441.0,2440.4,0.973688]
["bitfinex","ETHUSD",1730603361268,5.67649,2441.0,2440.0,4.09828]
["bitfinex","ETHUSD",1730603361269,4.09754,2440.5,2440.0,4.0982]
["bitfinex","ETHUSD",1730603361560,3.25562191,2440.6,2439.5,1.5413]
["bitfinex","ETHUSD",1730603361561,1.5797,2440.4,2439.5,1.5413]
["bitfinex","ETHUSD",1730603361722,1.5797,2440.4,2440.0,8.19649]
["bitfinex","ETHUSD",1730603361924,1.5797,2440.4,2439.5,1.5413]
["bitfinex","ETHUSD",1730603361925,4.09791,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1730603362261,1.5797,2440.4,2439.9,0.08195489]
["bitfinex","ETHUSD",1730603362262,4.09803,2440.2,2439.9,0.08195489]
["bitfinex","ETHUSD",1730603362424,4.09803,2440.2,2439.5,1.5413]
["bitfinex","ETHUSD",1730603362425,4.09828,2440.1,2439.5,1.5413]
["bitfinex","ETHUSD",1730603362622,3.25562191,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1730603362824,1.5797,2440.4,2439.7,4.09885]
["bitfinex","ETHUSD",1730603362825,7.35354191,2440.3,2439.7,4.09885]
["bitfinex","ETHUSD",1730603363061,4.09819,2440.1,2439.6,4.09903]
["bitfinex","ETHUSD",1730603363259,8.2468661,2440.3,2439.2,4.0997]
["bitfinex","ETHUSD",1730603363260,1.5797,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1730603363501,1.5797,2439.8,2439.6,4.09899]
["bitfinex","ETHUSD",1730603363633,5.67798,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1730603363836,1.5797,2440.1,2439.8,4.09861]
["bitfinex","ETHUSD",1730603364363,1.5797,2440.1,2439.8,4.918355]
["bitfinex","ETHUSD",1730603364568,1.5797,2440.5,2439.7,5.64001]
["bitfinex","ETHUSD",1730603364793,4.09796,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1730603365224,9.77502,2440.5,2439.9,4.18048084]
["bitfinex","ETHUSD",1730603365425,5.67734,2440.5,2439.9,4.18039084]
["bitfinex","ETHUSD",1730603365673,4.09769,2440.4,2439.9,4.18039084]
["bitfinex","ETHUSD",1730603365828,1.5797,2440.5,2439.9,5.00827692]
["bitfinex","ETHUSD",1730603366027,1.5797,2440.5,2440.0,4.09836]
["bitfinex","ETHUSD",1730603366262,1.5797,2440.5,2440.1,0.08195512]
["bitfinex","ETHUSD",1730603367133,1.5797,2440.5,2439.8,4.09857]
["bitfinex","ETHUSD",1730603367330,1.5797,2439.9,2439.2,4.09963]
["bitfinex","ETHUSD",1730603367539,4.09871,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1730603367829,4.09871,2439.8,2439.2,4.74888201]
["bitfinex","ETHUSD",1730603367830,1.5797,2439.9,2439.4,4.18132677]
["bitfinex","ETHUSD",1730603368029,5.67782,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1730603368287,1.5797,2440.2,2439.7,0.08196905]
["bitfinex","ETHUSD",1730603368582,1.5797,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1730603368773,5.67722,2440.5,2439.9,4.09842]
["bitfinex","ETHUSD",1730603369074,10.71314935,2440.5,2439.9,4.09845]
["bitfinex","ETHUSD",1730603369272,4.0977,2440.4,2439.9,4.09845]
["bitfinex","ETHUSD",1730603369569,4.09792,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1730603369948,1.5797,2440.5,2439.8,4.09867]
["bitfinex","ETHUSD",1730603369949,4.09768,2440.4,2439.8,4.09857]
["bitfinex","ETHUSD",1730603370179,5.67729,2440.5,2439.9,4.18047966]
["bitfinex","ETHUSD",1730603370382,4.09792,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1730603370593,4.09835,2440.1,2439.5,7.09916]
["bitfinex","ETHUSD",1730603370880,4.09829,2440.1,2439.6,4.18094111]
["bitfinex","ETHUSD",1730603371085,8.19621,2440.2,2439.6,4.18094111]
["bitfinex","ETHUSD",1730603371241,4.09824,2440.1,2439.6,4.18094111]
["bitfinex","ETHUSD",1730603371672,4.09829,2440.1,2439.6,0.08197111]
["bitfinex","ETHUSD",1730603372501,1.5797,2439.9,2439.3,4.09942]
["bitfinex","ETHUSD",1730603372709,1.5797,2439.9,2438.6,1.2773851]
["bitfinex","ETHUSD",1730603372710,4.09905,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1730603372912,4.09882,2439.8,2439.2,0.0819879]
["bitfinex","ETHUSD",1730603373127,5.28527351,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730603373128,1.5797,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730603373294,1.5797,2439.9,2438.7,5.64176]
["bitfinex","ETHUSD",1730603373295,4.09827,2440.1,2439.5,4.09906]
["bitfinex","ETHUSD",1730603373812,8.19684,2440.0,2439.5,4.09906]
["bitfinex","ETHUSD",1730603374127,4.09837,2440.0,2439.5,4.09906]
["bitfinex","ETHUSD",1730603374327,4.09854,2439.9,2439.5,4.09906]
["bitfinex","ETHUSD",1730603374543,4.09871,2439.8,2439.2,7.09962]
["bitfinex","ETHUSD",1730603374679,4.52526451,2439.9,2439.2,0.08197989]
["bitfinex","ETHUSD",1730603374889,4.0984,2440.0,2439.5,4.09905]
["bitfinex","ETHUSD",1730603375110,4.09861,2439.9,2439.4,4.09933]
["bitfinex","ETHUSD",1730603376007,4.09861,2439.9,2439.0,5.64132]
["bitfinex","ETHUSD",1730603376008,4.09869,2439.8,2439.2,4.09954]
["bitfinex","ETHUSD",1730603376192,4.09886,2439.7,2439.2,4.09967]
["bitfinex","ETHUSD",1730603376396,5.67881,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1730603376616,2.147581,2439.6,2438.7,1.5413]
["bitfinex","ETHUSD",1730603376782,4.09934,2439.5,2438.8,0.08199352]
["bitfinex","ETHUSD",1730603376989,4.09934,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1730603377192,4.09934,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1730603377394,1.57904,2439.6,2439.0,4.09995]
["bitfinex","ETHUSD",1730603377695,4.09921,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1730603378534,3.70557351,2439.9,2439.3,4.09942]
["bitfinex","ETHUSD",1730603378535,4.09878,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1730603378683,7.80415351,2439.9,2439.3,4.09942]
["bitfinex","ETHUSD",1730603378890,11.90276351,2439.9,2439.3,4.09939]
["bitfinex","ETHUSD",1730603379102,4.09872,2439.8,2439.3,4.09939]
["bitfinex","ETHUSD",1730603380399,5.67842,2439.8,2439.3,4.09939]
["bitfinex","ETHUSD",1730603380647,4.09908,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1730603380799,4.09902,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1730603380997,1.5797,2439.8,2439.3,4.09943]
["bitfinex","ETHUSD",1730603380998,5.6784,2439.8,2439.3,4.09943]
["bitfinex","ETHUSD",1730603381509,1.5797,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1730603381826,4.09888,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1730603382028,8.19791,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1730603382232,4.0992,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1730603382399,4.0992,2439.5,2438.7,4.5413]
["bitfinex","ETHUSD",1730603382400,3.70557351,2439.5,2438.7,1.5413]
["bitfinex","ETHUSD",1730603382602,7.80479351,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1730603383429,3.70557351,2439.5,2438.7,1.5413]
["bitfinex","ETHUSD",1730603383744,3.70557351,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1730603383943,7.80479351,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1730603384348,7.80479351,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1730603384506,7.80479351,2439.5,2439.0,4.1]
["bitfinex","ETHUSD",1730603385147,1.5797,2439.0,2437.7,0.85159007]
["bitfinex","ETHUSD",1730603385309,1.5797,2439.0,2437.5,1.5413]
["bitfinex","ETHUSD",1730603385310,3.70557351,2438.6,2437.5,1.5413]
["bitfinex","ETHUSD",1730603385651,3.25916339,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1730603386015,3.25916339,2438.6,2438.4,4.10102]
["bitfinex","ETHUSD",1730603386408,1.5797,2439.0,2438.5,0.0820154]
["bitfinex","ETHUSD",1730603386754,3.25916339,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1730603386910,3.25916339,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1730603387250,4.09967,2439.3,2438.7,4.10039]
["bitfinex","ETHUSD",1730603387251,3.25916339,2439.2,2438.7,4.10039]
["bitfinex","ETHUSD",1730603387465,3.25916339,2439.2,2438.7,8.20083]
["bitfinex","ETHUSD",1730603388271,3.25916339,2439.2,2438.6,4.1007]
["bitfinex","ETHUSD",1730603388272,4.09988,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1730603388563,4.09988,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1730603388774,4.09988,2439.1,2438.0,3.0]
["bitfinex","ETHUSD",1730603388775,1.5687,2438.8,2437.8,1.5122]
["bitfinex","ETHUSD",1730603388935,3.25916339,2438.5,2438.3,4.10113]
["bitfinex","ETHUSD",1730603389258,8.92831339,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1730603389844,8.92831339,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1730603389845,4.82786339,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1730603390168,3.25916339,2439.1,2438.7,4.10044]
["bitfinex","ETHUSD",1730603390567,3.25916339,2439.4,2438.8,0.08200408]
["bitfinex","ETHUSD",1730603390770,1.5687,2439.5,2439.2,4.09961]
["bitfinex","ETHUSD",1730603391264,1.5687,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1730603391567,4.09964,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1730603392071,7.35868339,2439.4,2438.8,4.18226735]
["bitfinex","ETHUSD",1730603392275,3.25916339,2439.1,2438.5,4.10073]
["bitfinex","ETHUSD",1730603392472,7.35903339,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1730603393165,7.35903339,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1730603393350,7.35854339,2439.4,2438.8,0.08200478]
["bitfinex","ETHUSD",1730603393550,7.35854339,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1730603394223,3.25916339,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1730603394457,7.35803339,2439.7,2439.2,4.09955]
["bitfinex","ETHUSD",1730603395045,4.09905,2439.6,2439.1,4.0997]
["bitfinex","ETHUSD",1730603395254,7.35807339,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1730603395779,7.35807339,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1730603396142,7.35807339,2439.7,2439.2,8.19924]
["bitfinex","ETHUSD",1730603396340,3.25916339,2439.7,2439.0,4.09994]
["bitfinex","ETHUSD",1730603396648,7.35864339,2439.4,2438.9,4.1001]
["bitfinex","ETHUSD",1730603397278,7.35864339,2439.4,2438.9,8.20023]
["bitfinex","ETHUSD",1730603397487,4.09959,2439.3,2438.9,4.1001]
["bitfinex","ETHUSD",1730603397673,1.5687,2439.2,2438.8,4.10026]
["bitfinex","ETHUSD",1730603397879,1.5687,2439.2,2438.9,4.10013]
["bitfinex","ETHUSD",1730603398077,3.25916339,2439.4,2439.1,4.09984]
["bitfinex","ETHUSD",1730603398240,3.25916339,2439.4,2438.9,4.10005]
["bitfinex","ETHUSD",1730603398441,3.25916339,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1730603399257,7.35855339,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1730603399458,3.25916339,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1730603399659,3.25916339,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730603399959,3.25916339,2439.4,2439.0,0.53299299]
["bitfinex","ETHUSD",1730603399960,3.25916339,2439.4,2439.1,4.09987]
["bitfinex","ETHUSD",1730603400159,3.25916339,2439.4,2439.1,8.19966]
["bitfinex","ETHUSD",1730603400397,3.25916339,2439.7,2439.2,5.61178]
["bitfinex","ETHUSD",1730603400702,3.25916339,2439.7,2438.2,4.12122]
["bitfinex","ETHUSD",1730603400703,1.5687,2439.3,2438.5,4.10078]
["bitfinex","ETHUSD",1730603400917,1.5687,2439.3,2438.0,3.0]
["bitfinex","ETHUSD",1730603400918,4.10071,2438.6,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603401077,3.25916339,2438.4,2438.1,4.1100196]
["bitfinex","ETHUSD",1730603401476,3.25916339,2438.4,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603401678,7.36029339,2438.4,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603401877,7.36029339,2438.4,2438.1,4.1099896]
["bitfinex","ETHUSD",1730603401878,3.25916339,2438.4,2438.1,4.1099896]
["bitfinex","ETHUSD",1730603402110,4.82786339,2438.7,2438.4,4.10092]
["bitfinex","ETHUSD",1730603402267,4.82786339,2438.7,2438.2,0.08202557]
["bitfinex","ETHUSD",1730603402268,8.92853339,2438.7,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603402468,4.82786339,2438.7,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603402700,8.92850339,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1730603403108,8.92850339,2438.7,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603403109,4.10131,2438.3,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603403679,4.10121,2438.3,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603403880,5.67008,2438.2,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603404282,1.5687,2438.2,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603404692,5.67008,2438.2,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603404918,8.08148608,2438.2,2438.1,0.0084696]
["bitfinex","ETHUSD",1730603405119,8.08148608,2438.2,2437.0,8.20659]
["bitfinex","ETHUSD",1730603405120,3.25916339,2437.4,2437.0,8.20659]
["bitfinex","ETHUSD",1730603405288,3.25916339,2437.4,2436.9,0.0607404]
["bitfinex","ETHUSD",1730603405622,3.25916339,2437.4,2437.1,4.10314]
["bitfinex","ETHUSD",1730603405791,1.5687,2437.7,2436.9,0.0607404]
["bitfinex","ETHUSD",1730603405792,4.82786339,2437.7,2436.9,0.0607404]
["bitfinex","ETHUSD",1730603406108,3.25916339,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1730603406912,4.85346339,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1730603408019,3.25916339,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1730603408513,4.85346339,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1730603408897,3.25916339,2437.1,2436.9,0.0607404]
["bitfinex","ETHUSD",1730603409904,7.36240339,2437.1,2436.9,0.0607404]
["bitfinex","ETHUSD",1730603410310,4.1034,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730603410510,5.6977,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730603414537,8.7077,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730603414762,9.67505408,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730603415053,9.67505408,2437.0,2435.7,9.80435]
["bitfinex","ETHUSD",1730603415054,4.10466,2436.3,2435.7,9.80435]
["bitfinex","ETHUSD",1730603415347,4.10466,2436.3,2435.7,5.69887]
["bitfinex","ETHUSD",1730603415348,3.25916339,2436.3,2435.7,5.69887]
["bitfinex","ETHUSD",1730603415496,3.25916339,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730603415907,3.25916339,2436.6,2436.4,4.10436]
["bitfinex","ETHUSD",1730603416108,4.85346339,2436.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730603416324,0.02,2437.4,2435.8,4.10542]
["bitfinex","ETHUSD",1730603416325,4.85346339,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1730603416506,1.5943,2437.5,2436.6,1.5934]
["bitfinex","ETHUSD",1730603416709,8.95553339,2437.8,2437.2,8.20591]
["bitfinex","ETHUSD",1730603416895,8.95553339,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730603417333,8.95553339,2437.8,2437.0,4.10325]
["bitfinex","ETHUSD",1730603417540,4.10231,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1730603417745,4.10231,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1730603418041,4.10282,2437.4,2436.8,4.10362]
["bitfinex","ETHUSD",1730603418209,4.10297,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1730603418627,4.10282,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1730603418794,4.10282,2437.4,2436.8,4.10362]
["bitfinex","ETHUSD",1730603418795,4.10298,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1730603418999,4.10338,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1730603419240,4.10338,2437.1,2436.4,4.10439]
["bitfinex","ETHUSD",1730603419241,4.10341,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1730603419615,3.25916339,2437.2,2436.5,0.08207606]
["bitfinex","ETHUSD",1730603420114,3.25916339,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1730603421268,1.6127,2437.4,2436.8,4.10365]
["bitfinex","ETHUSD",1730603421269,4.6127,2437.4,2436.8,4.10365]
["bitfinex","ETHUSD",1730603421401,4.10291,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1730603421602,4.6127,2437.4,2436.8,4.10374]
["bitfinex","ETHUSD",1730603421908,4.6127,2437.4,2437.0,4.10328]
["bitfinex","ETHUSD",1730603422310,1.6127,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1730603422525,1.6127,2437.4,2437.0,4.10328]
["bitfinex","ETHUSD",1730603422917,1.6127,2437.4,2437.1,4.10315]
["bitfinex","ETHUSD",1730603423118,1.6127,2438.0,2437.2,0.08206393]
["bitfinex","ETHUSD",1730603423322,1.6127,2438.0,2437.5,4.10252]
["bitfinex","ETHUSD",1730603423323,5.71455,2438.0,2437.5,4.10252]
["bitfinex","ETHUSD",1730603423611,5.71455,2438.0,2437.5,8.20497]
["bitfinex","ETHUSD",1730603423824,3.25916339,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1730603424044,0.01,2439.0,2437.6,0.08204686]
["bitfinex","ETHUSD",1730603424045,1.6127,2438.6,2438.2,4.10122]
["bitfinex","ETHUSD",1730603424250,1.6127,2438.6,2437.6,0.08204686]
["bitfinex","ETHUSD",1730603424251,3.25916339,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1730603424416,3.25916339,2438.8,2438.2,8.20252]
["bitfinex","ETHUSD",1730603424754,3.25916339,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1730603424948,3.25916339,2438.8,2438.0,1.6259]
["bitfinex","ETHUSD",1730603424949,3.25916339,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1730603425253,4.10109,2438.4,2437.8,4.10194]
["bitfinex","ETHUSD",1730603425409,4.10122,2438.3,2437.4,1.6259]
["bitfinex","ETHUSD",1730603425750,4.10122,2438.3,2437.8,4.10189]
["bitfinex","ETHUSD",1730603425926,4.10122,2438.3,2437.6,4.10227]
["bitfinex","ETHUSD",1730603425927,4.10148,2438.2,2437.6,4.10227]
["bitfinex","ETHUSD",1730603426301,4.10148,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730603426538,4.10148,2438.2,2437.4,1.6259]
["bitfinex","ETHUSD",1730603426539,0.55570308,2438.2,2437.4,1.6259]
["bitfinex","ETHUSD",1730603426722,0.55570308,2438.2,2437.2,3.0]
["bitfinex","ETHUSD",1730603426723,4.27762712,2438.2,2437.2,4.10306]
["bitfinex","ETHUSD",1730603426930,3.71103525,2438.2,2437.7,4.10209]
["bitfinex","ETHUSD",1730603427298,3.71103525,2438.2,2437.5,4.10244]
["bitfinex","ETHUSD",1730603427645,4.10166,2438.1,2437.6,4.10226]
["bitfinex","ETHUSD",1730603428004,4.10149,2438.2,2437.6,4.10231]
["bitfinex","ETHUSD",1730603428941,4.10172,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1730603429146,4.10166,2438.1,2437.5,4.10242]
["bitfinex","ETHUSD",1730603429301,4.10166,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730603430139,4.10164,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730603430343,1.6127,2438.4,2437.8,4.10191]
["bitfinex","ETHUSD",1730603430645,5.71384,2438.4,2437.8,4.512101]
["bitfinex","ETHUSD",1730603430799,4.10141,2438.2,2437.7,1.6259]
["bitfinex","ETHUSD",1730603430999,5.71384,2438.4,2437.3,1.6259]
["bitfinex","ETHUSD",1730603431000,1.6127,2438.4,2437.3,1.6259]
["bitfinex","ETHUSD",1730603431240,4.10184,2438.0,2437.4,4.10256]
["bitfinex","ETHUSD",1730603431451,4.10184,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1730603431645,1.6127,2437.9,2437.1,4.10316]
["bitfinex","ETHUSD",1730603431804,1.6127,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1730603432007,6.71103525,2438.2,2437.0,0.820684]
["bitfinex","ETHUSD",1730603432008,1.6127,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730603432227,1.6127,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1730603432430,0.01,2438.8,2438.1,4.10155]
["bitfinex","ETHUSD",1730603432431,1.6127,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1730603432853,1.6113,2438.8,2438.1,2.071955]
["bitfinex","ETHUSD",1730603433022,3.71103525,2439.0,2438.1,1.6618]
["bitfinex","ETHUSD",1730603433355,7.80983525,2439.8,2438.2,0.1020154]
["bitfinex","ETHUSD",1730603433520,7.80982525,2439.8,2438.3,1.6618]
["bitfinex","ETHUSD",1730603433705,7.80982525,2439.8,2438.5,1.6618]
["bitfinex","ETHUSD",1730603433706,11.90864525,2439.8,2438.5,1.6618]
["bitfinex","ETHUSD",1730603433904,3.71103525,2439.8,2438.5,1.6618]
["bitfinex","ETHUSD",1730603434128,7.80981525,2439.8,2438.5,1.6718]
["bitfinex","ETHUSD",1730603434604,4.09868,2439.9,2438.5,1.6718]
["bitfinex","ETHUSD",1730603434842,4.09831,2440.1,2438.7,1.6618]
["bitfinex","ETHUSD",1730603435011,4.93690371,2440.1,2438.8,0.08198595]
["bitfinex","ETHUSD",1730603435214,0.0707404,2440.5,2439.0,1.6818]
["bitfinex","ETHUSD",1730603435215,4.1583904,2440.5,2439.0,1.6818]
["bitfinex","ETHUSD",1730603435512,4.1583904,2440.5,2439.0,1.6718]
["bitfinex","ETHUSD",1730603435513,4.09812,2440.2,2439.0,1.6718]
["bitfinex","ETHUSD",1730603435808,4.09786,2440.3,2439.0,1.6718]
["bitfinex","ETHUSD",1730603436054,0.0607404,2440.5,2439.2,1.6618]
["bitfinex","ETHUSD",1730603436256,0.0607404,2440.5,2439.4,1.6618]
["bitfinex","ETHUSD",1730603436461,0.0607404,2440.5,2440.2,4.09797]
["bitfinex","ETHUSD",1730603436671,0.0607404,2440.5,2440.2,4.09802]
["bitfinex","ETHUSD",1730603436812,0.0607404,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1730603437666,4.1582904,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1730603437951,0.0607404,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1730603438328,4.1582704,2440.5,2439.9,4.09841]
["bitfinex","ETHUSD",1730603438524,4.1582704,2440.5,2440.0,4.09825]
["bitfinex","ETHUSD",1730603438911,9.08143544,2440.5,2439.9,4.09841]
["bitfinex","ETHUSD",1730603439115,9.08143544,2440.5,2439.3,0.01]
["bitfinex","ETHUSD",1730603439116,4.09814,2440.2,2439.6,4.09893]
["bitfinex","ETHUSD",1730603439349,4.6193,2440.4,2439.5,0.08197406]
["bitfinex","ETHUSD",1730603439661,1.6193,2440.4,2439.8,4.09861]
["bitfinex","ETHUSD",1730603439820,5.71704,2440.4,2439.8,4.09861]
["bitfinex","ETHUSD",1730603440024,4.1584104,2440.5,2440.0,4.09827]
["bitfinex","ETHUSD",1730603440254,0.0607404,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1730603440756,0.0607404,2440.5,2440.2,4.09801]
["bitfinex","ETHUSD",1730603441110,0.0607404,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1730603441316,0.0607404,2440.5,2440.3,4.09783]
["bitfinex","ETHUSD",1730603441715,0.0607404,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1730603442219,0.0607404,2440.5,2440.4,4.917231]
["bitfinex","ETHUSD",1730603442718,4.09629,2441.3,2440.4,4.917231]
["bitfinex","ETHUSD",1730603442719,4.0963,2441.3,2440.7,4.09708]
["bitfinex","ETHUSD",1730603442919,1.6193,2441.4,2440.7,4.09708]
["bitfinex","ETHUSD",1730603443158,5.71532,2441.4,2440.7,8.19413]
["bitfinex","ETHUSD",1730603443466,5.71532,2441.4,2440.7,8.19414]
["bitfinex","ETHUSD",1730603443467,4.09619,2441.3,2440.7,8.19414]
["bitfinex","ETHUSD",1730603443618,4.09619,2441.3,2440.7,4.09705]
["bitfinex","ETHUSD",1730603444250,4.09568,2441.6,2440.9,4.09684]
["bitfinex","ETHUSD",1730603444455,4.09588,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1730603444658,4.09588,2441.5,2440.7,2.07969831]
["bitfinex","ETHUSD",1730603444825,4.09654,2441.1,2440.5,4.09739]
["bitfinex","ETHUSD",1730603445022,4.0968,2441.0,2440.1,4.6618]
["bitfinex","ETHUSD",1730603445222,4.09697,2440.9,2440.3,7.09785]
["bitfinex","ETHUSD",1730603445435,6.12578,2441.0,2440.1,2.12798]
["bitfinex","ETHUSD",1730603445436,4.09737,2440.6,2440.1,2.12798]
["bitfinex","ETHUSD",1730603445657,8.19485,2440.6,2440.1,2.12798]
["bitfinex","ETHUSD",1730603445829,4.09724,2440.7,2440.1,2.12798]
["bitfinex","ETHUSD",1730603446031,4.09724,2440.7,2440.1,2.20993343]
["bitfinex","ETHUSD",1730603446421,4.09738,2440.6,2440.1,1.74375343]
["bitfinex","ETHUSD",1730603446622,4.09747,2440.6,2439.9,0.08195312]
["bitfinex","ETHUSD",1730603446865,4.09747,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1730603447070,4.09728,2440.7,2440.1,4.1800298]
["bitfinex","ETHUSD",1730603447375,4.09728,2440.7,2440.1,0.0819598]
["bitfinex","ETHUSD",1730603447670,4.09746,2440.6,2440.0,8.19648]
["bitfinex","ETHUSD",1730603447960,0.81944,2440.7,2440.1,0.08195419]
["bitfinex","ETHUSD",1730603448175,4.09761,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1730603448857,4.09755,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1730603449028,4.09723,2440.7,2440.1,0.08196028]
["bitfinex","ETHUSD",1730603449337,4.09723,2440.7,2440.1,0.08195423]
["bitfinex","ETHUSD",1730603449742,4.09738,2440.6,2440.0,4.09823]
["bitfinex","ETHUSD",1730603450081,4.09829,2440.1,2439.7,1.6618]
["bitfinex","ETHUSD",1730603450276,4.09795,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1730603450424,1.5438,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1730603450623,4.09762,2440.5,2440.0,8.19652]
["bitfinex","ETHUSD",1730603450824,0.409738,2440.6,2440.0,8.19652]
["bitfinex","ETHUSD",1730603450825,9.73834,2440.7,2440.1,4.09816]
["bitfinex","ETHUSD",1730603451020,4.09754,2440.5,2440.0,4.09825]
["bitfinex","ETHUSD",1730603451268,9.73838,2440.7,2440.0,4.09825]
["bitfinex","ETHUSD",1730603451506,5.64103,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1730603452064,4.09708,2440.8,2440.2,4.09799]
["bitfinex","ETHUSD",1730603452368,4.09748,2440.6,2440.0,4.5162809]
["bitfinex","ETHUSD",1730603452571,4.09735,2440.6,2440.0,8.19653]
["bitfinex","ETHUSD",1730603453104,8.19454,2440.7,2440.1,4.09807]
["bitfinex","ETHUSD",1730603453311,4.09743,2440.6,2440.1,4.18002596]
["bitfinex","ETHUSD",1730603453518,5.64007,2441.3,2440.2,1.5457]
["bitfinex","ETHUSD",1730603453808,4.09604,2441.4,2440.4,1.5457]
["bitfinex","ETHUSD",1730603453973,1.5438,2441.6,2440.4,1.5457]
["bitfinex","ETHUSD",1730603453974,4.09619,2441.3,2440.4,1.5457]
["bitfinex","ETHUSD",1730603454164,4.09596,2441.5,2440.4,1.5457]
["bitfinex","ETHUSD",1730603454365,4.09626,2441.3,2440.4,1.5457]
["bitfinex","ETHUSD",1730603454609,4.09643,2441.2,2440.4,1.5457]
["bitfinex","ETHUSD",1730603454775,4.09626,2441.3,2440.5,0.08193566]
["bitfinex","ETHUSD",1730603454974,4.09626,2441.3,2440.4,4.5457]
["bitfinex","ETHUSD",1730603454975,4.09651,2441.2,2440.4,1.5457]
["bitfinex","ETHUSD",1730603455180,4.09619,2441.3,2440.5,0.08193572]
["bitfinex","ETHUSD",1730603455771,4.1561604,2441.8,2440.6,1.5557]
["bitfinex","ETHUSD",1730603455970,4.09553,2441.7,2440.6,1.5557]
["bitfinex","ETHUSD",1730603456200,0.0607404,2441.8,2440.6,1.5557]
["bitfinex","ETHUSD",1730603456201,0.0607404,2441.8,2440.7,0.08191471]
["bitfinex","ETHUSD",1730603456507,0.0607404,2441.8,2440.8,1.5457]
["bitfinex","ETHUSD",1730603457270,0.0607404,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1730603458379,0.0607404,2441.8,2441.4,1.5457]
["bitfinex","ETHUSD",1730603458594,0.0607404,2441.8,2441.4,5.64161]
["bitfinex","ETHUSD",1730603458816,0.0607404,2441.8,2441.5,4.0957]
["bitfinex","ETHUSD",1730603458985,0.0607404,2441.8,2441.6,4.09563]
["bitfinex","ETHUSD",1730603459523,0.0607404,2441.8,2441.5,4.0957]
["bitfinex","ETHUSD",1730603459688,0.0607404,2441.8,2441.5,8.19146]
["bitfinex","ETHUSD",1730603459889,0.0607404,2441.8,2441.5,9.165176]
["bitfinex","ETHUSD",1730603460079,0.0607404,2441.8,2441.6,4.0956]
["bitfinex","ETHUSD",1730603460423,0.0607404,2441.8,2441.6,4.09559]
["bitfinex","ETHUSD",1730603460713,0.0607404,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730603461487,0.0607404,2441.8,2441.5,0.973716]
["bitfinex","ETHUSD",1730603461671,0.0607404,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1730603462071,0.0607404,2441.8,2441.5,0.973716]
["bitfinex","ETHUSD",1730603462290,0.0607404,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1730603462510,0.0607404,2441.8,2441.5,4.09571]
["bitfinex","ETHUSD",1730603463043,0.0607404,2441.8,2439.5,2.11435921]
["bitfinex","ETHUSD",1730603463044,0.0607404,2441.8,2441.0,7.09655]
["bitfinex","ETHUSD",1730603463217,0.0607404,2441.8,2441.0,1.5825]
["bitfinex","ETHUSD",1730603463218,4.09598,2441.5,2441.0,1.5825]
["bitfinex","ETHUSD",1730603463532,4.09598,2441.5,2440.9,4.09684]
["bitfinex","ETHUSD",1730603463533,4.0961,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1730603463678,4.09559,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1730603463873,5.7711004,2441.8,2441.2,4.09633]
["bitfinex","ETHUSD",1730603464077,1.6756404,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1730603464279,1.6756404,2441.8,2440.9,0.977623]
["bitfinex","ETHUSD",1730603464280,0.0607404,2441.8,2441.4,5.67849]
["bitfinex","ETHUSD",1730603464500,0.0607404,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730603465225,0.003,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1730603465226,0.003,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1730603465426,0.003,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1730603465583,0.003,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1730603465779,0.003,2442.0,2441.5,4.663579]
["bitfinex","ETHUSD",1730603465994,0.003,2442.0,2441.6,4.7201479]
["bitfinex","ETHUSD",1730603466418,4.09812,2442.0,2441.6,0.6246079]
["bitfinex","ETHUSD",1730603466618,0.003,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1730603466799,0.003,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730603467118,0.003,2442.0,2441.1,4.09639]
["bitfinex","ETHUSD",1730603467119,4.09588,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1730603467325,3.25082806,2441.8,2440.9,5.074343]
["bitfinex","ETHUSD",1730603467326,4.09614,2441.4,2440.9,5.074343]
["bitfinex","ETHUSD",1730603467536,4.09613,2441.4,2440.9,5.074343]
["bitfinex","ETHUSD",1730603467686,8.19223,2441.4,2441.0,0.6656843]
["bitfinex","ETHUSD",1730603468031,4.09634,2441.3,2440.7,4.09705]
["bitfinex","ETHUSD",1730603468326,5.71124,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1730603468486,1.6149,2441.3,2440.5,4.09741]
["bitfinex","ETHUSD",1730603468918,4.09677,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1730603469082,4.09647,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1730603469282,4.09647,2441.2,2440.7,4.916628]
["bitfinex","ETHUSD",1730603469484,1.6149,2441.3,2440.7,0.819458]
["bitfinex","ETHUSD",1730603469720,1.6149,2441.3,2440.6,4.09721]
["bitfinex","ETHUSD",1730603469922,5.71123,2441.3,2440.7,4.09704]
["bitfinex","ETHUSD",1730603470222,9.80756,2441.3,2440.7,8.19413]
["bitfinex","ETHUSD",1730603470429,9.80756,2441.3,2440.7,4.09704]
["bitfinex","ETHUSD",1730603470430,4.09646,2441.2,2440.7,4.09704]
["bitfinex","ETHUSD",1730603470785,1.6149,2441.3,2440.5,4.0974]
["bitfinex","ETHUSD",1730603470979,4.09695,2440.9,2440.4,1.5825]
["bitfinex","ETHUSD",1730603471182,4.09703,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1730603471407,4.09703,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1730603472133,4.09679,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1730603472282,4.09685,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1730603472483,4.09685,2440.9,2440.5,4.917029]
["bitfinex","ETHUSD",1730603472978,4.09679,2441.0,2440.5,4.917029]
["bitfinex","ETHUSD",1730603473398,8.1936,2441.0,2440.5,4.917029]
["bitfinex","ETHUSD",1730603473596,7.34729806,2441.2,2440.6,4.09735]
["bitfinex","ETHUSD",1730603473826,4.09647,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1730603473998,1.6149,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1730603474329,4.09635,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1730603474740,4.09602,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1730603474888,4.09602,2441.4,2441.0,0.819376]
["bitfinex","ETHUSD",1730603475091,5.71062,2441.6,2441.0,4.09664]
["bitfinex","ETHUSD",1730603475402,5.71062,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1730603475605,5.71062,2441.6,2440.7,1.5825]
["bitfinex","ETHUSD",1730603475606,1.6149,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1730603475926,11.44174806,2441.8,2441.2,8.19255]
["bitfinex","ETHUSD",1730603476236,7.34627806,2441.8,2441.3,4.915415]
["bitfinex","ETHUSD",1730603476597,4.09812,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730603477186,0.003,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1730603477388,4.09518,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1730603477651,0.003,2442.0,2441.7,4.09542]
["bitfinex","ETHUSD",1730603477824,0.003,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1730603478029,0.003,2442.0,2441.7,4.914523]
["bitfinex","ETHUSD",1730603478342,0.003,2442.0,2441.3,6.497875]
["bitfinex","ETHUSD",1730603478343,0.003,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1730603478832,0.003,2442.0,2441.8,8.19056]
["bitfinex","ETHUSD",1730603479029,0.003,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1730603479234,0.003,2442.0,2441.8,4.09523]
["bitfinex","ETHUSD",1730603479526,0.003,2442.0,2441.8,4.914328]
["bitfinex","ETHUSD",1730603479724,0.003,2442.0,2441.9,5.73687]
["bitfinex","ETHUSD",1730603480691,0.003,2442.0,2441.9,5.81876458]
["bitfinex","ETHUSD",1730603481000,0.003,2442.0,2441.9,5.73687]
["bitfinex","ETHUSD",1730603481844,0.003,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1730603482006,0.003,2442.0,2441.9,4.9961188]
["bitfinex","ETHUSD",1730603482329,0.003,2442.0,2441.9,0.9009488]
["bitfinex","ETHUSD",1730603482543,0.003,2442.0,2441.9,4.9961188]
["bitfinex","ETHUSD",1730603483544,0.003,2442.0,2441.9,0.9009488]
["bitfinex","ETHUSD",1730603483708,0.003,2442.0,2441.6,9.83283]
["bitfinex","ETHUSD",1730603483909,0.003,2442.0,2441.6,5.73725]
["bitfinex","ETHUSD",1730603484109,0.003,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1730603484719,4.09517,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1730603485044,4.09537,2441.8,2441.3,0.819255]
["bitfinex","ETHUSD",1730603485251,4.09537,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1730603485545,4.09537,2441.8,2441.2,4.09621]
["bitfinex","ETHUSD",1730603485848,4.09813,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1730603486062,4.09813,2442.0,2441.3,4.09617]
["bitfinex","ETHUSD",1730603486063,4.09541,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1730603486349,4.09595,2441.5,2440.7,2.4948848]
["bitfinex","ETHUSD",1730603486552,4.09595,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1730603486903,4.09595,2441.5,2441.0,8.19315]
["bitfinex","ETHUSD",1730603487105,8.19193,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1730603487418,8.19196,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1730603487621,4.09595,2441.5,2441.0,8.19315]
["bitfinex","ETHUSD",1730603487819,4.09595,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1730603488019,4.09595,2441.5,2441.0,4.95366262]
["bitfinex","ETHUSD",1730603488422,4.09602,2441.4,2441.0,0.85709262]
["bitfinex","ETHUSD",1730603488831,4.09595,2441.5,2441.0,4.95374262]
["bitfinex","ETHUSD",1730603489622,4.09595,2441.5,2441.0,0.85709262]
["bitfinex","ETHUSD",1730603489623,4.09601,2441.4,2441.0,0.85709262]
["bitfinex","ETHUSD",1730603489848,4.09595,2441.5,2441.0,0.85709262]
["bitfinex","ETHUSD",1730603490026,4.09595,2441.5,2441.0,4.95368262]
["bitfinex","ETHUSD",1730603490230,4.0961,2441.4,2441.0,0.85709262]
["bitfinex","ETHUSD",1730603490855,4.09595,2441.5,2441.0,4.95374262]
["bitfinex","ETHUSD",1730603491063,4.09595,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1730603491219,4.09595,2441.5,2441.1,4.59136413]
["bitfinex","ETHUSD",1730603491767,1.6567,2441.9,2441.1,0.49487413]
["bitfinex","ETHUSD",1730603492071,0.003,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1730603493059,0.003,2442.0,2441.8,8.1905]
["bitfinex","ETHUSD",1730603493421,0.003,2442.0,2441.8,4.0952]
["bitfinex","ETHUSD",1730603493619,4.09804,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1730603494419,0.003,2442.0,2441.7,0.08190839]
["bitfinex","ETHUSD",1730603494627,0.003,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1730603495019,0.003,2442.0,2441.9,5.73687]
["bitfinex","ETHUSD",1730603495217,0.003,2442.0,2441.9,5.81876497]
["bitfinex","ETHUSD",1730603495420,0.003,2442.0,2441.9,5.73687]
["bitfinex","ETHUSD",1730603495630,0.003,2442.0,2441.9,6.72009]
["bitfinex","ETHUSD",1730603496134,0.003,2442.0,2441.9,6.80198026]
["bitfinex","ETHUSD",1730603496346,0.003,2442.0,2441.9,9.80198026]
["bitfinex","ETHUSD",1730603496541,0.003,2442.0,2441.9,9.72009]
["bitfinex","ETHUSD",1730603497170,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730603497370,0.0607404,2443.0,2442.9,4.99406278]
["bitfinex","ETHUSD",1730603497665,0.0607404,2443.0,2442.9,4.912202]
["bitfinex","ETHUSD",1730603501444,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730603502039,0.0607404,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1730603502475,0.0607404,2443.0,2442.6,7.09389]
["bitfinex","ETHUSD",1730603502678,4.1540604,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1730603502887,4.1540604,2443.0,2442.4,4.09418]
["bitfinex","ETHUSD",1730603502888,4.1540704,2443.0,2442.3,4.09441]
["bitfinex","ETHUSD",1730603503040,4.1540704,2443.0,2442.0,4.09491]
["bitfinex","ETHUSD",1730603503041,1.6567,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1730603503242,4.09441,2442.4,2441.8,8.19051]
["bitfinex","ETHUSD",1730603503487,4.09441,2442.4,2441.8,4.0952]
["bitfinex","ETHUSD",1730603503778,4.09441,2442.4,2441.6,4.09555]
["bitfinex","ETHUSD",1730603503779,4.09484,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1730603504209,4.09484,2442.1,2441.4,1.6417]
["bitfinex","ETHUSD",1730603504210,1.6567,2442.5,2441.7,0.08190611]
["bitfinex","ETHUSD",1730603504501,1.6567,2442.5,2442.0,8.18981]
["bitfinex","ETHUSD",1730603504668,1.6567,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1730603505597,1.6567,2442.5,2442.0,4.80526939]
["bitfinex","ETHUSD",1730603505762,1.6567,2442.5,2442.0,0.71036939]
["bitfinex","ETHUSD",1730603505965,1.6567,2442.5,2442.2,4.09452]
["bitfinex","ETHUSD",1730603506176,1.6567,2442.5,2442.3,4.09443]
["bitfinex","ETHUSD",1730603506496,1.6567,2442.5,2442.2,8.18909]
["bitfinex","ETHUSD",1730603506660,1.6567,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730603507001,1.6567,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1730603507354,1.6567,2442.5,2441.6,3.0]
["bitfinex","ETHUSD",1730603507355,4.09433,2442.4,2441.6,4.6417]
["bitfinex","ETHUSD",1730603507579,4.09433,2442.4,2441.9,3.0]
["bitfinex","ETHUSD",1730603507798,5.751,2442.5,2441.9,3.0]
["bitfinex","ETHUSD",1730603507981,8.18911,2442.3,2441.9,3.0]
["bitfinex","ETHUSD",1730603508156,1.6567,2442.5,2441.6,5.73724]
["bitfinex","ETHUSD",1730603508157,4.09492,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1730603508893,4.095,2442.0,2441.6,4.09554]
["bitfinex","ETHUSD",1730603509055,4.09518,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1730603509257,5.72858,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1730603509573,4.09543,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1730603509887,5.72857,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1730603510382,1.6334,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1730603510696,1.6334,2441.9,2441.2,4.665519]
["bitfinex","ETHUSD",1730603510697,5.72859,2441.9,2441.2,4.665519]
["bitfinex","ETHUSD",1730603510991,4.09544,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1730603511906,4.09466,2442.2,2441.4,0.08191727]
["bitfinex","ETHUSD",1730603512111,4.09485,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1730603512511,4.09454,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730603512721,4.09454,2442.3,2441.7,4.09546]
["bitfinex","ETHUSD",1730603512722,4.09468,2442.2,2441.7,4.09546]
["bitfinex","ETHUSD",1730603513065,4.09466,2442.2,2441.6,4.09559]
["bitfinex","ETHUSD",1730603513269,4.09466,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1730603513963,4.09483,2442.1,2441.6,5.074416]
["bitfinex","ETHUSD",1730603514162,4.09483,2442.1,2441.6,5.074376]
["bitfinex","ETHUSD",1730603514711,4.09454,2442.3,2441.6,5.074376]
["bitfinex","ETHUSD",1730603514712,4.09454,2442.3,2441.7,4.0955]
["bitfinex","ETHUSD",1730603514910,4.09467,2442.2,2441.7,5.02054799]
["bitfinex","ETHUSD",1730603515826,4.09494,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1730603515989,4.09514,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1730603516521,1.6334,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1730603516698,1.6334,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1730603516872,1.6334,2442.2,2441.8,8.19055]
["bitfinex","ETHUSD",1730603517074,1.6334,2442.2,2441.8,4.92249596]
["bitfinex","ETHUSD",1730603517298,1.6334,2442.2,2441.8,8.1905]
["bitfinex","ETHUSD",1730603517503,1.6334,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1730603517885,1.6334,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1730603518274,1.6334,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1730603518579,1.6334,2442.2,2441.6,4.09556]
["bitfinex","ETHUSD",1730603518781,2.12182281,2442.2,2441.4,4.09596]
["bitfinex","ETHUSD",1730603519013,4.09521,2441.9,2441.4,4.09596]
["bitfinex","ETHUSD",1730603519195,4.09493,2442.1,2441.4,4.09593]
["bitfinex","ETHUSD",1730603519392,4.09505,2442.0,2441.5,4.09574]
["bitfinex","ETHUSD",1730603519827,4.09524,2441.9,2441.3,4.09605]
["bitfinex","ETHUSD",1730603519983,4.09524,2441.9,2441.2,6.262339]
["bitfinex","ETHUSD",1730603519984,4.09524,2441.9,2441.4,4.09586]
["bitfinex","ETHUSD",1730603520181,4.09494,2442.1,2441.5,4.17770463]
["bitfinex","ETHUSD",1730603520406,1.6334,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1730603520610,1.6334,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1730603520917,1.6334,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1730603520918,5.7281,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1730603521121,5.7281,2442.2,2441.6,4.09551]
["bitfinex","ETHUSD",1730603521447,5.7281,2442.2,2441.6,4.56768069]
["bitfinex","ETHUSD",1730603521750,5.7281,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1730603521906,4.09547,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1730603522103,4.09547,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1730603522351,4.0951,2442.0,2441.4,4.09599]
["bitfinex","ETHUSD",1730603522352,4.09518,2441.9,2441.4,4.09601]
["bitfinex","ETHUSD",1730603522704,4.09518,2441.9,2441.3,4.09609]
["bitfinex","ETHUSD",1730603522907,3.25082806,2442.1,2441.3,4.09609]
["bitfinex","ETHUSD",1730603522908,3.25082806,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1730603523139,5.72815,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1730603523439,4.09513,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1730603523833,4.09488,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1730603524028,3.25082806,2442.1,2441.3,4.805669]
["bitfinex","ETHUSD",1730603524206,4.09534,2441.8,2441.3,4.805669]
["bitfinex","ETHUSD",1730603524406,4.09528,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1730603524604,8.19055,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1730603524846,4.09527,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1730603525145,8.19053,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1730603525345,4.09548,2441.8,2441.3,4.805669]
["bitfinex","ETHUSD",1730603525560,4.09526,2441.9,2441.3,0.709609]
["bitfinex","ETHUSD",1730603525710,4.09494,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1730603526045,4.09494,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1730603526046,4.09508,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730603526608,4.09508,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1730603527348,4.09521,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1730603527555,8.19018,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730603527848,4.09508,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730603528044,4.09528,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1730603528252,4.09541,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1730603529030,4.09541,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1730603529842,4.09528,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1730603530139,4.09541,2441.8,2441.3,8.19216]
["bitfinex","ETHUSD",1730603530364,4.09541,2441.8,2441.3,9.011376]
["bitfinex","ETHUSD",1730603530663,4.09541,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1730603530867,4.09541,2441.8,2441.3,4.915276]
["bitfinex","ETHUSD",1730603531094,1.6003,2441.6,2441.0,3.0]
["bitfinex","ETHUSD",1730603531245,5.69606,2441.6,2441.0,4.0966]
["bitfinex","ETHUSD",1730603531591,4.09601,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1730603531756,2.75173175,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1730603532078,4.09614,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1730603532288,4.09685,2440.9,2440.3,5.58561]
["bitfinex","ETHUSD",1730603532595,2.75173175,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1730603532905,2.75173175,2441.8,2441.5,4.0958]
["bitfinex","ETHUSD",1730603533040,1.6003,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1730603533387,1.6003,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1730603533681,4.09446,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1730603533881,8.94339963,2442.5,2441.7,3.0]
["bitfinex","ETHUSD",1730603533882,4.09451,2442.3,2441.7,3.0]
["bitfinex","ETHUSD",1730603534045,8.94339963,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1730603534245,4.09446,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1730603534580,4.09446,2442.4,2441.9,5.214098]
["bitfinex","ETHUSD",1730603534786,4.09466,2442.2,2441.9,1.119028]
["bitfinex","ETHUSD",1730603535086,8.18944,2442.2,2441.7,7.0955]
["bitfinex","ETHUSD",1730603535440,4.09466,2442.2,2441.7,7.0955]
["bitfinex","ETHUSD",1730603535642,4.09443,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1730603535961,4.09443,2442.4,2441.7,3.08190562]
["bitfinex","ETHUSD",1730603535962,8.94333963,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1730603536284,4.84911963,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730603536581,4.84911963,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1730603537180,4.84911963,2442.5,2442.0,4.50439]
["bitfinex","ETHUSD",1730603537390,4.09437,2442.4,2442.0,0.40949]
["bitfinex","ETHUSD",1730603537682,13.03772963,2442.5,2442.0,4.50447]
["bitfinex","ETHUSD",1730603537859,8.94341963,2442.5,2442.0,0.40949]
["bitfinex","ETHUSD",1730603538082,4.0944,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1730603538275,4.09461,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1730603538475,8.18883,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1730603538897,8.18883,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1730603538898,4.09461,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1730603539093,4.09461,2442.3,2441.8,8.19046]
["bitfinex","ETHUSD",1730603539304,4.84911963,2442.5,2441.6,1.4878]
["bitfinex","ETHUSD",1730603539473,4.0945,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1730603539670,4.0945,2442.3,2441.8,4.09517]
["bitfinex","ETHUSD",1730603539916,8.1888,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1730603540111,4.09474,2442.2,2441.7,4.09545]
["bitfinex","ETHUSD",1730603540274,4.0953,2441.9,2441.4,4.09596]
["bitfinex","ETHUSD",1730603540691,4.09528,2441.9,2441.5,3.0]
["bitfinex","ETHUSD",1730603540891,7.34409963,2441.9,2441.5,3.0]
["bitfinex","ETHUSD",1730603541091,4.09528,2441.9,2441.5,3.709596]
["bitfinex","ETHUSD",1730603541299,1.4773,2441.8,2441.2,0.85592029]
["bitfinex","ETHUSD",1730603541699,4.09601,2441.4,2441.2,0.85592029]
["bitfinex","ETHUSD",1730603542221,7.34454963,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1730603542536,1.4773,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730603542820,4.09377,2442.8,2441.7,0.08189882]
["bitfinex","ETHUSD",1730603542984,4.09377,2442.8,2442.5,4.094]
["bitfinex","ETHUSD",1730603542985,1.4773,2442.8,2442.5,4.094]
["bitfinex","ETHUSD",1730603543177,0.0607404,2443.0,2442.5,4.094]
["bitfinex","ETHUSD",1730603543414,0.0607404,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1730603543679,0.0607404,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1730603543991,0.0607404,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1730603544191,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730603545018,0.0607404,2443.0,2442.9,7.09349]
["bitfinex","ETHUSD",1730603548237,0.0607404,2443.0,2442.9,7.17533897]
["bitfinex","ETHUSD",1730603548639,0.0607404,2443.0,2442.9,8.54509]
["bitfinex","ETHUSD",1730603549004,0.0607404,2443.0,2442.9,8.53509]
["bitfinex","ETHUSD",1730603549242,0.0607404,2443.0,2442.9,9.808964]
["bitfinex","ETHUSD",1730603550937,0.0607404,2443.0,2442.9,6.798964]
["bitfinex","ETHUSD",1730603552228,0.0607404,2443.0,2442.9,9.798964]
["bitfinex","ETHUSD",1730603553865,4.72611963,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1730603554021,1.4773,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1730603554843,7.34050963,2444.0,2443.4,4.09265]
["bitfinex","ETHUSD",1730603555064,3.24881963,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1730603555842,9.66053,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1730603556421,3.24881963,2444.0,2443.2,3.0]
["bitfinex","ETHUSD",1730603556622,3.24881963,2444.0,2443.3,4.0928]
["bitfinex","ETHUSD",1730603556623,4.09195,2443.9,2443.3,4.0928]
["bitfinex","ETHUSD",1730603556843,4.09193,2443.9,2443.3,8.18552]
["bitfinex","ETHUSD",1730603557042,4.09193,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603557886,5.56923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603558561,5.41923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603558983,8.96782604,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603560848,8.43923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603563176,5.41923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603563544,5.42923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603563867,8.17686221,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603564262,5.41923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603565893,5.42923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603567075,5.41923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603568028,6.68272044,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603568699,6.68746545,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603568894,5.41923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603569099,7.10388393,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603569304,6.68745272,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603569602,6.68767719,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603569802,7.10388393,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603570016,5.41923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603570600,7.10388393,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603570807,10.54677741,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603571304,8.43923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603572112,10.53333804,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603572312,10.55328339,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603572476,8.43923,2443.9,2443.8,0.02046]
["bitfinex","ETHUSD",1730603573578,4.0934,2443.0,2442.7,1.4416]
["bitfinex","ETHUSD",1730603573789,4.09198,2443.8,2442.4,1.4962]
["bitfinex","ETHUSD",1730603573790,4.09383,2442.7,2442.4,1.4962]
["bitfinex","ETHUSD",1730603574309,4.09359,2442.9,2442.4,5.59049]
["bitfinex","ETHUSD",1730603575071,4.09376,2442.8,2442.4,1.4962]
["bitfinex","ETHUSD",1730603575311,4.09393,2442.7,2442.4,1.4962]
["bitfinex","ETHUSD",1730603575622,4.09409,2442.6,2442.4,1.4962]
["bitfinex","ETHUSD",1730603575919,4.09383,2442.7,2442.4,1.4962]
["bitfinex","ETHUSD",1730603576614,2.74763221,2442.9,2442.4,1.4962]
["bitfinex","ETHUSD",1730603576615,4.09401,2442.6,2442.4,1.4962]
["bitfinex","ETHUSD",1730603576832,4.09416,2442.5,2442.4,1.4962]
["bitfinex","ETHUSD",1730603577119,4.094,2442.6,2442.4,1.4962]
["bitfinex","ETHUSD",1730603578189,8.18811,2442.6,2442.4,1.4962]
["bitfinex","ETHUSD",1730603578515,4.09436,2442.4,2442.1,1.4962]
["bitfinex","ETHUSD",1730603578824,4.09454,2442.3,2442.1,1.4962]
["bitfinex","ETHUSD",1730603579188,4.09416,2442.5,2442.1,1.4962]
["bitfinex","ETHUSD",1730603579396,4.09416,2442.5,2442.1,2.06350036]
["bitfinex","ETHUSD",1730603579638,4.09412,2442.6,2442.1,6.15831036]
["bitfinex","ETHUSD",1730603579796,8.1882,2442.6,2442.1,6.15831036]
["bitfinex","ETHUSD",1730603580326,4.09418,2442.5,2442.1,2.06350036]
["bitfinex","ETHUSD",1730603580549,2.74763221,2442.9,2442.1,2.06350036]
["bitfinex","ETHUSD",1730603580828,1.2679106,2443.4,2442.5,1.4962]
["bitfinex","ETHUSD",1730603581039,4.09284,2443.3,2442.8,4.09349]
["bitfinex","ETHUSD",1730603581192,4.093,2443.2,2442.6,4.09387]
["bitfinex","ETHUSD",1730603581394,4.093,2443.2,2442.7,0.859007]
["bitfinex","ETHUSD",1730603581395,4.09316,2443.1,2442.7,0.859007]
["bitfinex","ETHUSD",1730603581608,2.74763221,2443.2,2442.7,0.859007]
["bitfinex","ETHUSD",1730603581934,5.3601706,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1730603582152,5.3595706,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1730603582349,4.09166,2444.0,2443.6,6.406991]
["bitfinex","ETHUSD",1730603582638,6.83974221,2443.8,2443.6,0.818491]
["bitfinex","ETHUSD",1730603582793,4.0922,2443.7,2443.3,1.4962]
["bitfinex","ETHUSD",1730603583000,6.83974221,2443.8,2443.0,8.62134]
["bitfinex","ETHUSD",1730603583001,6.84012221,2443.5,2443.0,8.62134]
["bitfinex","ETHUSD",1730603583199,6.84012221,2443.5,2443.0,5.62138]
["bitfinex","ETHUSD",1730603583420,2.74763221,2443.8,2443.0,1.5281]
["bitfinex","ETHUSD",1730603583421,2.74763221,2443.2,2443.0,1.5281]
["bitfinex","ETHUSD",1730603583631,4.09274,2443.4,2443.0,1.5281]
["bitfinex","ETHUSD",1730603583932,4.09283,2443.3,2443.0,1.5281]
["bitfinex","ETHUSD",1730603584127,4.09283,2443.3,2443.0,2.09025]
["bitfinex","ETHUSD",1730603584303,6.84022221,2443.5,2443.0,6.18356]
["bitfinex","ETHUSD",1730603584512,4.09259,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1730603584736,4.09259,2443.5,2443.0,2.09025]
["bitfinex","ETHUSD",1730603584917,4.09259,2443.5,2443.0,6.18357]
["bitfinex","ETHUSD",1730603585116,4.09259,2443.5,2443.1,1.027697]
["bitfinex","ETHUSD",1730603585338,9.65933,2443.7,2443.1,1.027697]
["bitfinex","ETHUSD",1730603585711,9.65933,2443.7,2442.7,7.952767]
["bitfinex","ETHUSD",1730603585712,2.74763221,2443.3,2442.7,0.859007]
["bitfinex","ETHUSD",1730603585912,6.84050221,2443.3,2442.6,1.5281]
["bitfinex","ETHUSD",1730603586225,4.09316,2443.1,2442.6,1.5281]
["bitfinex","ETHUSD",1730603586597,4.09357,2442.9,2442.6,1.5281]
["bitfinex","ETHUSD",1730603587016,4.09367,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1730603587222,4.09367,2442.8,2442.4,5.065883]
["bitfinex","ETHUSD",1730603587547,4.09366,2442.8,2442.4,5.065883]
["bitfinex","ETHUSD",1730603588857,4.09311,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1730603589013,4.09275,2443.4,2442.8,0.08187071]
["bitfinex","ETHUSD",1730603589214,4.09274,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1730603589853,6.84012221,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1730603590014,5.56723,2443.6,2442.8,4.63640031]
["bitfinex","ETHUSD",1730603590015,4.09266,2443.4,2442.8,4.63640031]
["bitfinex","ETHUSD",1730603590215,4.09266,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1730603590457,4.09266,2443.4,2442.8,4.63640031]
["bitfinex","ETHUSD",1730603590458,4.09266,2443.4,2443.0,0.87298903]
["bitfinex","ETHUSD",1730603590661,4.09297,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1730603590813,4.09297,2443.3,2442.8,4.17540332]
["bitfinex","ETHUSD",1730603591154,8.18543,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730603591351,4.09266,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730603591558,4.09266,2443.4,2442.9,5.064992]
["bitfinex","ETHUSD",1730603591857,4.09329,2443.1,2442.7,1.5281]
["bitfinex","ETHUSD",1730603592155,5.3601606,2443.7,2442.8,1.5281]
["bitfinex","ETHUSD",1730603592464,4.09225,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1730603592763,4.0926,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1730603592919,4.09232,2443.6,2443.1,4.802444]
["bitfinex","ETHUSD",1730603593115,2.74763221,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1730603593116,6.83973221,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1730603593346,2.74763221,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1730603593531,6.83921221,2444.1,2443.6,4.09225]
["bitfinex","ETHUSD",1730603593732,2.74763221,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1730603593950,6.83914221,2444.1,2443.7,1.5281]
["bitfinex","ETHUSD",1730603594377,4.09171,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1730603594674,4.0925,2443.5,2443.0,5.62133]
["bitfinex","ETHUSD",1730603594852,4.09225,2443.7,2443.1,4.093]
["bitfinex","ETHUSD",1730603595048,2.74763221,2443.8,2443.2,4.65501]
["bitfinex","ETHUSD",1730603595250,2.74763221,2443.8,2443.3,4.09268]
["bitfinex","ETHUSD",1730603595251,6.83962221,2443.8,2443.3,4.09268]
["bitfinex","ETHUSD",1730603595436,2.74763221,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1730603595770,4.09172,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1730603595971,2.74763221,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1730603596178,2.74763221,2444.1,2443.7,4.501343]
["bitfinex","ETHUSD",1730603596555,2.74763221,2444.1,2443.8,1.5281]
["bitfinex","ETHUSD",1730603596751,4.1521604,2444.2,2443.8,5.62006]
["bitfinex","ETHUSD",1730603596966,4.1521604,2444.2,2443.8,1.5281]
["bitfinex","ETHUSD",1730603596967,2.74763221,2444.1,2443.8,1.5281]
["bitfinex","ETHUSD",1730603598108,2.74763221,2444.1,2443.8,5.62001]
["bitfinex","ETHUSD",1730603598286,2.74763221,2444.1,2443.9,1.0121273]
["bitfinex","ETHUSD",1730603599076,0.0607404,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730603599974,0.0607404,2444.2,2444.1,7.09148]
["bitfinex","ETHUSD",1730603600179,0.0607404,2444.2,2444.1,8.18008]
["bitfinex","ETHUSD",1730603601758,0.0607404,2444.2,2444.1,8.19008]
["bitfinex","ETHUSD",1730603601991,0.0607404,2444.2,2444.1,9.52046573]
["bitfinex","ETHUSD",1730603602318,5.2408504,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1730603602319,0.0607404,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1730603602480,0.0607404,2445.4,2445.1,5.17838]
["bitfinex","ETHUSD",1730603602684,0.0607404,2445.4,2445.1,1.0886]
["bitfinex","ETHUSD",1730603603004,0.0607404,2445.4,2444.7,3.0]
["bitfinex","ETHUSD",1730603603005,4.08967,2445.2,2444.8,1.0886]
["bitfinex","ETHUSD",1730603603210,4.0896,2445.3,2444.8,6.405838]
["bitfinex","ETHUSD",1730603603361,4.0896,2445.3,2444.8,6.405778]
["bitfinex","ETHUSD",1730603603562,0.0607404,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1730603603817,0.0607404,2445.4,2445.1,3.0]
["bitfinex","ETHUSD",1730603604104,0.0607404,2445.4,2445.0,3.0]
["bitfinex","ETHUSD",1730603604323,4.08951,2445.3,2445.0,0.9405578]
["bitfinex","ETHUSD",1730603604615,0.0607404,2445.4,2444.8,4.0886]
["bitfinex","ETHUSD",1730603604616,4.1500804,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1730603604822,0.0607404,2445.4,2445.0,3.0]
["bitfinex","ETHUSD",1730603604973,0.0607404,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1730603605509,0.0607404,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1730603606005,0.0607404,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730603606173,0.0607404,2445.4,2445.3,5.996005]
["bitfinex","ETHUSD",1730603606375,0.0607404,2445.4,2445.3,1.906535]
["bitfinex","ETHUSD",1730603606575,0.0607404,2445.4,2445.3,4.907405]
["bitfinex","ETHUSD",1730603607007,0.0607404,2445.4,2445.3,0.817935]
["bitfinex","ETHUSD",1730603607206,0.0607404,2445.4,2445.0,1.0886]
["bitfinex","ETHUSD",1730603607207,4.1501404,2445.4,2445.0,1.0886]
["bitfinex","ETHUSD",1730603607564,4.08991,2445.1,2444.7,1.0886]
["bitfinex","ETHUSD",1730603608300,4.08967,2445.2,2444.7,1.0886]
["bitfinex","ETHUSD",1730603608700,4.08967,2445.2,2444.7,1.17039963]
["bitfinex","ETHUSD",1730603608908,4.08967,2445.2,2444.7,8.78687159]
["bitfinex","ETHUSD",1730603609063,9.3302804,2445.4,2444.8,4.09026]
["bitfinex","ETHUSD",1730603609267,9.3302804,2445.4,2444.7,12.79545196]
["bitfinex","ETHUSD",1730603609268,4.08951,2445.3,2444.7,12.79545196]
["bitfinex","ETHUSD",1730603609510,4.08951,2445.3,2444.7,4.61469196]
["bitfinex","ETHUSD",1730603609511,4.08981,2445.1,2444.7,4.61469196]
["bitfinex","ETHUSD",1730603609713,4.08981,2445.1,2444.7,1.61469196]
["bitfinex","ETHUSD",1730603610009,4.08999,2445.0,2444.7,0.52609196]
["bitfinex","ETHUSD",1730603610308,4.08964,2445.2,2444.8,0.3526092]
["bitfinex","ETHUSD",1730603610815,9.3302904,2445.4,2444.8,4.4428992]
["bitfinex","ETHUSD",1730603610966,5.2408504,2445.4,2444.8,4.4428992]
["bitfinex","ETHUSD",1730603611311,4.08963,2445.3,2444.8,0.3526092]
["bitfinex","ETHUSD",1730603611867,0.0607404,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1730603612107,0.0607404,2445.4,2445.1,0.517846]
["bitfinex","ETHUSD",1730603612307,0.0607404,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1730603612494,0.0607404,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1730603612803,0.0607404,2445.4,2444.9,8.17873]
["bitfinex","ETHUSD",1730603613306,4.1500504,2445.4,2444.9,8.17873]
["bitfinex","ETHUSD",1730603613480,4.08953,2445.3,2444.9,1.0886]
["bitfinex","ETHUSD",1730603614308,4.08997,2445.1,2444.7,0.52609196]
["bitfinex","ETHUSD",1730603614614,4.08997,2445.1,2444.6,1.0886]
["bitfinex","ETHUSD",1730603614615,4.09006,2445.0,2444.6,1.0886]
["bitfinex","ETHUSD",1730603614815,4.0904,2444.8,2444.2,1.0886]
["bitfinex","ETHUSD",1730603615035,4.09042,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1730603615311,4.09041,2444.8,2444.2,1.0886]
["bitfinex","ETHUSD",1730603615525,4.09041,2444.8,2443.6,0.01]
["bitfinex","ETHUSD",1730603615526,4.09082,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1730603615680,4.09082,2444.5,2444.1,4.909814]
["bitfinex","ETHUSD",1730603616076,4.09058,2444.7,2443.7,8.18408]
["bitfinex","ETHUSD",1730603616077,4.09133,2444.2,2443.7,8.18408]
["bitfinex","ETHUSD",1730603616273,1.0907,2444.8,2443.6,1.0886]
["bitfinex","ETHUSD",1730603616274,1.0907,2444.8,2444.0,4.09164]
["bitfinex","ETHUSD",1730603616498,3.24014927,2444.9,2444.0,4.09164]
["bitfinex","ETHUSD",1730603616499,4.09023,2444.9,2444.0,4.09165]
["bitfinex","ETHUSD",1730603616668,4.09023,2444.9,2443.6,4.10231]
["bitfinex","ETHUSD",1730603616669,4.08976,2445.2,2444.4,1.0886]
["bitfinex","ETHUSD",1730603616869,5.18023,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1730603616870,5.18021,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1730603617312,5.18021,2445.3,2444.7,4.09032]
["bitfinex","ETHUSD",1730603617313,4.08975,2445.2,2444.7,4.09032]
["bitfinex","ETHUSD",1730603617471,4.08994,2445.1,2444.7,0.818101]
["bitfinex","ETHUSD",1730603617674,4.08994,2445.1,2444.6,3.0]
["bitfinex","ETHUSD",1730603617971,4.08975,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1730603618218,8.17955,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1730603618516,4.08999,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1730603618811,4.09027,2444.9,2444.4,5.17957]
["bitfinex","ETHUSD",1730603619108,4.09041,2444.8,2444.4,1.0886]
["bitfinex","ETHUSD",1730603619472,4.09008,2445.0,2444.4,1.0886]
["bitfinex","ETHUSD",1730603619678,4.09008,2445.0,2444.4,5.17944]
["bitfinex","ETHUSD",1730603619679,4.09015,2444.9,2444.4,5.17944]
["bitfinex","ETHUSD",1730603619879,4.09048,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1730603620075,4.09048,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1730603620309,4.09048,2444.7,2444.3,5.018234]
["bitfinex","ETHUSD",1730603620720,4.09025,2444.9,2444.3,0.927094]
["bitfinex","ETHUSD",1730603621016,7.76896824,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730603621017,0.43915897,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730603621320,5.18028,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730603621516,1.0907,2445.6,2444.9,4.08999]
["bitfinex","ETHUSD",1730603621824,1.0907,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1730603621825,5.17969,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1730603622124,5.17969,2445.6,2444.9,4.08999]
["bitfinex","ETHUSD",1730603622125,1.0907,2445.6,2444.7,3.0]
["bitfinex","ETHUSD",1730603622288,1.0907,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1730603622611,4.1501004,2445.4,2444.8,4.09019]
["bitfinex","ETHUSD",1730603622815,4.1501004,2445.4,2444.9,0.409019]
["bitfinex","ETHUSD",1730603623020,4.08948,2445.3,2444.9,0.409019]
["bitfinex","ETHUSD",1730603623511,0.0607404,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1730603623715,0.0607404,2445.4,2444.9,4.499019]
["bitfinex","ETHUSD",1730603623897,0.0607404,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1730603624278,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603625405,0.0607404,2445.4,2445.2,5.17814]
["bitfinex","ETHUSD",1730603625617,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603625786,0.0607404,2445.4,2445.2,5.17814]
["bitfinex","ETHUSD",1730603625980,0.0607404,2445.4,2445.3,0.517814]
["bitfinex","ETHUSD",1730603626209,0.0607404,2445.4,2445.1,4.08974]
["bitfinex","ETHUSD",1730603626480,0.0607404,2445.4,2445.0,4.5397619]
["bitfinex","ETHUSD",1730603626711,0.0607404,2445.4,2445.3,8.17807]
["bitfinex","ETHUSD",1730603627014,0.0607404,2445.4,2445.3,1.23494697]
["bitfinex","ETHUSD",1730603627176,0.0607404,2445.4,2444.8,4.09017]
["bitfinex","ETHUSD",1730603627380,0.0607404,2445.4,2444.8,0.08179739]
["bitfinex","ETHUSD",1730603627601,0.0607404,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1730603627799,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603628020,0.0607404,2445.4,2445.3,1.482047]
["bitfinex","ETHUSD",1730603628202,0.0607404,2445.4,2445.3,5.571517]
["bitfinex","ETHUSD",1730603629130,0.0607404,2445.4,2444.9,12.2532]
["bitfinex","ETHUSD",1730603629424,0.0607404,2445.4,2444.9,5.16314]
["bitfinex","ETHUSD",1730603629716,0.0607404,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1730603630215,4.1501604,2445.4,2444.6,1.0731]
["bitfinex","ETHUSD",1730603630417,4.1501604,2445.4,2444.5,4.09068]
["bitfinex","ETHUSD",1730603630418,4.08998,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1730603630722,4.1501604,2445.4,2444.6,4.499608]
["bitfinex","ETHUSD",1730603630723,4.08982,2445.1,2444.6,4.499608]
["bitfinex","ETHUSD",1730603630922,4.08966,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1730603631424,4.08982,2445.1,2444.6,8.590108]
["bitfinex","ETHUSD",1730603631624,4.08982,2445.1,2444.7,3.0]
["bitfinex","ETHUSD",1730603631782,4.08982,2445.1,2444.7,1.1590108]
["bitfinex","ETHUSD",1730603631783,8.17972,2445.1,2444.7,1.1590108]
["bitfinex","ETHUSD",1730603631979,5.09921,2445.0,2444.5,4.09074]
["bitfinex","ETHUSD",1730603632217,5.09921,2445.0,2444.4,4.09086]
["bitfinex","ETHUSD",1730603632423,4.09018,2444.9,2444.4,8.18173]
["bitfinex","ETHUSD",1730603632824,9.18923,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1730603632983,4.09016,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730603633187,4.09016,2444.9,2444.5,0.925502]
["bitfinex","ETHUSD",1730603633507,0.0607404,2445.4,2444.5,0.925502]
["bitfinex","ETHUSD",1730603633508,5.09868,2445.3,2444.6,4.09062]
["bitfinex","ETHUSD",1730603633817,5.09867,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730603634019,5.09867,2445.3,2444.6,8.18112]
["bitfinex","ETHUSD",1730603634218,4.08989,2445.1,2444.5,0.925502]
["bitfinex","ETHUSD",1730603634427,0.0607404,2445.4,2444.6,3.0]
["bitfinex","ETHUSD",1730603634627,4.08967,2445.2,2444.7,8.16345]
["bitfinex","ETHUSD",1730603635001,8.2395904,2445.4,2444.8,4.17196996]
["bitfinex","ETHUSD",1730603635207,4.08949,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1730603635389,4.08949,2445.3,2444.8,8.18039]
["bitfinex","ETHUSD",1730603635587,4.08949,2445.3,2444.8,0.93352871]
["bitfinex","ETHUSD",1730603636012,0.0607404,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1730603636208,0.0607404,2445.4,2444.8,0.93352871]
["bitfinex","ETHUSD",1730603636411,0.0607404,2445.4,2445.3,5.16257]
["bitfinex","ETHUSD",1730603636887,0.0607404,2445.4,2445.3,5.24434957]
["bitfinex","ETHUSD",1730603637238,0.0607404,2445.4,2445.3,9.09596696]
["bitfinex","ETHUSD",1730603637894,0.0607404,2445.4,2445.3,6.09596696]
["bitfinex","ETHUSD",1730603638229,0.0607404,2445.4,2445.3,5.16257]
["bitfinex","ETHUSD",1730603638433,0.0607404,2445.4,2445.3,5.24435234]
["bitfinex","ETHUSD",1730603638738,0.0607404,2445.4,2445.3,5.16257]
["bitfinex","ETHUSD",1730603639027,0.0607404,2445.4,2445.3,8.16257]
["bitfinex","ETHUSD",1730603640747,0.0607404,2445.4,2445.3,7.08947]
["bitfinex","ETHUSD",1730603640956,0.0607404,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1730603641115,0.0607404,2445.4,2445.2,4.605892]
["bitfinex","ETHUSD",1730603641317,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603641510,0.0607404,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1730603641716,0.0607404,2445.4,2444.8,8.02380871]
["bitfinex","ETHUSD",1730603641717,1.0091,2445.3,2444.8,0.93352871]
["bitfinex","ETHUSD",1730603642030,1.0091,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1730603642446,1.0091,2445.3,2444.9,8.18009]
["bitfinex","ETHUSD",1730603642740,1.0091,2445.3,2444.6,0.84907478]
["bitfinex","ETHUSD",1730603642741,1.0091,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1730603643053,0.0607404,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1730603643252,0.0607404,2445.4,2444.8,4.09022]
["bitfinex","ETHUSD",1730603643563,0.0607404,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1730603643852,0.0607404,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1730603644224,0.0607404,2445.4,2445.0,1.0959]
["bitfinex","ETHUSD",1730603644457,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603645427,0.0607404,2445.4,2445.0,3.0]
["bitfinex","ETHUSD",1730603645763,0.0607404,2445.4,2445.0,4.17167815]
["bitfinex","ETHUSD",1730603645968,4.1501604,2445.4,2444.9,0.709022]
["bitfinex","ETHUSD",1730603646247,4.1501604,2445.4,2444.9,3.0]
["bitfinex","ETHUSD",1730603646248,5.19899,2445.3,2444.9,3.0]
["bitfinex","ETHUSD",1730603646413,4.08964,2445.2,2444.6,0.84907478]
["bitfinex","ETHUSD",1730603646619,1.1095,2445.3,2444.5,6.24851197]
["bitfinex","ETHUSD",1730603646620,4.08992,2445.1,2444.5,6.24851197]
["bitfinex","ETHUSD",1730603646810,4.08999,2445.0,2444.6,0.70792954]
["bitfinex","ETHUSD",1730603647014,4.08992,2445.1,2444.5,5.18663]
["bitfinex","ETHUSD",1730603647361,8.17962,2445.1,2444.5,4.8216617]
["bitfinex","ETHUSD",1730603647527,8.17962,2445.1,2444.5,4.09073]
["bitfinex","ETHUSD",1730603647528,4.09015,2444.9,2444.5,4.09073]
["bitfinex","ETHUSD",1730603647928,4.09005,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1730603648429,4.08981,2445.1,2444.5,4.09069]
["bitfinex","ETHUSD",1730603648627,4.08981,2445.1,2444.6,4.09058]
["bitfinex","ETHUSD",1730603649160,4.09007,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1730603649312,4.08981,2445.1,2444.5,4.09069]
["bitfinex","ETHUSD",1730603649517,4.08981,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1730603649966,0.0607404,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1730603650117,0.0607404,2445.4,2444.9,5.18604]
["bitfinex","ETHUSD",1730603650520,0.0607404,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1730603650825,4.1500604,2445.4,2444.9,5.18604]
["bitfinex","ETHUSD",1730603651040,4.1500604,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1730603651221,4.1500604,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1730603651420,4.1500604,2445.4,2445.0,0.08179496]
["bitfinex","ETHUSD",1730603651421,0.0607404,2445.4,2445.0,0.08179496]
["bitfinex","ETHUSD",1730603651620,0.0607404,2445.4,2445.2,4.08948]
["bitfinex","ETHUSD",1730603652416,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603652649,0.0607404,2445.4,2445.3,5.26715827]
["bitfinex","ETHUSD",1730603652853,0.0607404,2445.4,2445.3,5.18537]
["bitfinex","ETHUSD",1730603653157,0.0607404,2445.4,2445.3,6.112855]
["bitfinex","ETHUSD",1730603653451,0.0607404,2445.4,2445.2,4.08948]
["bitfinex","ETHUSD",1730603653756,1.1702404,2445.4,2444.9,3.518594]
["bitfinex","ETHUSD",1730603653921,1.1702404,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1730603654333,5.2595504,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1730603654546,1.1702404,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1730603654841,1.1702404,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1730603655041,0.0607404,2445.4,2445.2,4.0895]
["bitfinex","ETHUSD",1730603655272,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603657170,0.0607404,2445.4,2445.0,1.1698764]
["bitfinex","ETHUSD",1730603657342,0.0607404,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730603657741,0.0607404,2445.4,2445.2,8.17915]
["bitfinex","ETHUSD",1730603658680,0.0607404,2445.4,2445.2,8.17905]
["bitfinex","ETHUSD",1730603658878,0.0607404,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730603659034,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603659235,0.0607404,2445.4,2445.3,4.91555692]
["bitfinex","ETHUSD",1730603660361,0.0607404,2445.4,2445.3,4.9973366]
["bitfinex","ETHUSD",1730603660676,0.0607404,2445.4,2445.3,4.91555692]
["bitfinex","ETHUSD",1730603661444,0.0607404,2445.4,2445.3,5.94083271]
["bitfinex","ETHUSD",1730603661648,0.0607404,2445.4,2445.3,5.85905692]
["bitfinex","ETHUSD",1730603661871,0.0607404,2445.4,2445.0,8.03341]
["bitfinex","ETHUSD",1730603662084,0.0607404,2445.4,2444.9,0.518594]
["bitfinex","ETHUSD",1730603662241,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603662438,0.0607404,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1730603662643,0.0607404,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1730603662952,0.0607404,2445.4,2445.0,4.6450994]
["bitfinex","ETHUSD",1730603663159,0.0607404,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1730603663354,0.0607404,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1730603663655,0.0607404,2445.4,2445.1,8.17953]
["bitfinex","ETHUSD",1730603663875,0.0607404,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1730603665293,0.0607404,2445.4,2445.1,4.96322594]
["bitfinex","ETHUSD",1730603665494,0.0607404,2445.4,2445.2,4.08961]
["bitfinex","ETHUSD",1730603665850,0.0607404,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730603667744,0.0607404,2445.4,2445.1,4.96319594]
["bitfinex","ETHUSD",1730603667986,4.1500804,2445.4,2445.0,3.5551994]
["bitfinex","ETHUSD",1730603668186,0.0607404,2445.4,2445.0,7.6450794]
["bitfinex","ETHUSD",1730603668885,0.0607404,2445.4,2445.0,4.6450794]
["bitfinex","ETHUSD",1730603669048,4.1500504,2445.4,2445.0,4.6450794]
["bitfinex","ETHUSD",1730603669666,4.08972,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1730603670079,4.08972,2445.2,2444.8,4.09027]
["bitfinex","ETHUSD",1730603670728,8.17947,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1730603670997,8.17952,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1730603671198,5.09529,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1730603671397,4.08966,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1730603671570,4.08966,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1730603671766,4.09005,2445.0,2444.6,0.21705709]
["bitfinex","ETHUSD",1730603671971,4.0899,2445.1,2444.6,0.51567819]
["bitfinex","ETHUSD",1730603672218,4.09005,2445.0,2444.6,4.60631819]
["bitfinex","ETHUSD",1730603672423,4.0899,2445.1,2444.4,0.84907478]
["bitfinex","ETHUSD",1730603672424,2.74328392,2444.7,2444.4,0.84907478]
["bitfinex","ETHUSD",1730603672620,5.09703,2444.3,2443.8,4.94095478]
["bitfinex","ETHUSD",1730603672822,1.0058,2444.3,2443.9,4.80035067]
["bitfinex","ETHUSD",1730603672970,1.0058,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1730603673171,1.0058,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1730603673399,1.0058,2444.3,2443.9,5.08943648]
["bitfinex","ETHUSD",1730603674005,1.0058,2444.3,2444.1,3.0]
["bitfinex","ETHUSD",1730603674311,1.0058,2444.3,2444.0,4.09165]
["bitfinex","ETHUSD",1730603674469,1.0058,2444.3,2444.0,4.09156]
["bitfinex","ETHUSD",1730603674672,1.0058,2444.3,2444.0,8.18312]
["bitfinex","ETHUSD",1730603674874,1.0058,2444.3,2444.0,5.00963465]
["bitfinex","ETHUSD",1730603675108,1.0058,2444.3,2444.0,5.00967465]
["bitfinex","ETHUSD",1730603675613,1.0058,2444.3,2444.0,4.0916]
["bitfinex","ETHUSD",1730603676164,1.0058,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1730603676590,1.0058,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1730603677012,5.09671,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1730603677223,1.0058,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1730603677534,1.0058,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1730603677715,1.0058,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1730603677716,5.09667,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1730603677917,4.09087,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1730603678232,4.09087,2444.5,2444.0,8.18311]
["bitfinex","ETHUSD",1730603678398,4.09087,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1730603678801,4.09098,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1730603679339,7.33369328,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1730603679340,4.09082,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1730603679489,4.09115,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1730603679688,4.09139,2444.2,2443.7,7.09214]
["bitfinex","ETHUSD",1730603680134,4.09148,2444.1,2443.7,7.09214]
["bitfinex","ETHUSD",1730603680434,4.09139,2444.2,2443.6,3.0]
["bitfinex","ETHUSD",1730603680781,1.0058,2444.0,2443.6,7.09231]
["bitfinex","ETHUSD",1730603680893,1.0058,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1730603682550,4.09149,2444.1,2442.8,0.84907478]
["bitfinex","ETHUSD",1730603682551,1.0058,2443.1,2442.8,0.84907478]
["bitfinex","ETHUSD",1730603682748,1.0058,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1730603683056,1.0058,2443.1,2442.4,0.9435]
["bitfinex","ETHUSD",1730603683057,4.09208,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1730603683209,1.0058,2443.9,2443.2,4.09289]
["bitfinex","ETHUSD",1730603683398,1.0058,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1730603683399,5.09765,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1730603684022,4.09201,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1730603684221,4.09201,2443.8,2443.2,5.00585]
["bitfinex","ETHUSD",1730603684432,9.18961,2443.9,2443.3,4.09281]
["bitfinex","ETHUSD",1730603684741,7.33522328,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1730603684895,7.33522328,2443.7,2443.3,4.09266]
["bitfinex","ETHUSD",1730603684896,3.24302328,2443.7,2443.3,4.09266]
["bitfinex","ETHUSD",1730603685094,4.09204,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1730603686148,4.09204,2443.8,2443.3,0.912903]
["bitfinex","ETHUSD",1730603686432,4.09216,2443.7,2443.3,0.912903]
["bitfinex","ETHUSD",1730603686991,4.09216,2443.7,2442.4,4.09423]
["bitfinex","ETHUSD",1730603686992,5.09903,2443.1,2442.4,4.09423]
["bitfinex","ETHUSD",1730603687192,5.09896,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1730603687426,3.24302328,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1730603687792,3.24302328,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1730603688110,7.33644328,2443.0,2442.6,0.82699931]
["bitfinex","ETHUSD",1730603688515,5.09904,2443.1,2442.6,4.92093931]
["bitfinex","ETHUSD",1730603688713,5.09904,2443.1,2442.7,4.09367]
["bitfinex","ETHUSD",1730603688714,1.0058,2443.1,2442.7,4.09367]
["bitfinex","ETHUSD",1730603689027,1.0058,2443.1,2442.8,4.09363]
["bitfinex","ETHUSD",1730603689221,1.0058,2443.1,2442.8,8.18721]
["bitfinex","ETHUSD",1730603689423,1.0058,2443.1,2442.9,0.818721]
["bitfinex","ETHUSD",1730603690035,1.0058,2443.1,2442.8,4.09358]
["bitfinex","ETHUSD",1730603690257,1.0058,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1730603690758,1.0058,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1730603691213,5.09906,2443.1,2442.6,0.82699931]
["bitfinex","ETHUSD",1730603691416,4.09346,2443.0,2442.7,3.0]
["bitfinex","ETHUSD",1730603691848,4.09346,2443.0,2442.6,3.0]
["bitfinex","ETHUSD",1730603692150,5.09906,2443.1,2442.6,3.804283]
["bitfinex","ETHUSD",1730603692320,4.09333,2443.0,2442.6,3.804283]
["bitfinex","ETHUSD",1730603693141,4.09333,2443.0,2442.3,8.18876]
["bitfinex","ETHUSD",1730603693142,4.09363,2442.9,2442.3,8.18876]
["bitfinex","ETHUSD",1730603693464,7.33635328,2443.0,2442.3,4.09436]
["bitfinex","ETHUSD",1730603693608,4.09366,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1730603693814,7.33635328,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1730603694049,7.33635328,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1730603694050,4.0936,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1730603694349,4.0936,2442.9,2442.4,5.007989]
["bitfinex","ETHUSD",1730603694851,4.0936,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1730603695054,4.09369,2442.8,2442.4,4.09423]
["bitfinex","ETHUSD",1730603695230,8.18723,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1730603695414,4.09384,2442.7,2442.1,3.0]
["bitfinex","ETHUSD",1730603695750,6.84411457,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1730603695993,2.74966457,2442.4,2442.0,4.09496]
["bitfinex","ETHUSD",1730603696599,6.84409457,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1730603696890,4.09453,2442.3,2441.8,7.914392]
["bitfinex","ETHUSD",1730603697303,6.84409457,2442.4,2441.8,7.914392]
["bitfinex","ETHUSD",1730603697467,6.84409457,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1730603697666,4.0945,2442.3,2441.9,4.09502]
["bitfinex","ETHUSD",1730603697882,8.18891,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1730603698066,4.09443,2442.4,2442.0,4.09495]
["bitfinex","ETHUSD",1730603698266,4.09443,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1730603698789,4.09443,2442.4,2441.9,8.1901]
["bitfinex","ETHUSD",1730603698994,4.09443,2442.4,2441.9,8.19009]
["bitfinex","ETHUSD",1730603699894,8.30522819,2442.6,2441.9,4.09502]
["bitfinex","ETHUSD",1730603700096,8.30522819,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1730603700097,12.39935819,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1730603700396,4.09437,2442.4,2441.9,4.8864292]
["bitfinex","ETHUSD",1730603700596,4.21111819,2442.6,2442.0,4.09495]
["bitfinex","ETHUSD",1730603700755,4.09416,2442.5,2441.9,4.8864292]
["bitfinex","ETHUSD",1730603700961,4.09443,2442.4,2441.9,4.8864292]
["bitfinex","ETHUSD",1730603701674,4.09416,2442.5,2441.9,4.8864292]
["bitfinex","ETHUSD",1730603701878,8.18842,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1730603702056,4.09416,2442.5,2441.9,4.8864292]
["bitfinex","ETHUSD",1730603702263,4.09416,2442.5,2441.5,0.9488]
["bitfinex","ETHUSD",1730603702264,5.05734,2442.0,2441.5,8.1915]
["bitfinex","ETHUSD",1730603702684,0.9623,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1730603702871,5.05731,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1730603703201,0.983,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1730603703405,0.983,2442.6,2442.1,0.08189616]
["bitfinex","ETHUSD",1730603703609,0.983,2442.8,2442.1,3.9067]
["bitfinex","ETHUSD",1730603703905,4.10222,2443.7,2442.1,3.9067]
["bitfinex","ETHUSD",1730603703906,0.983,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1730603704102,0.983,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1730603704397,0.983,2443.5,2442.2,4.10465]
["bitfinex","ETHUSD",1730603704398,4.0931,2443.2,2442.8,3.0]
["bitfinex","ETHUSD",1730603704586,4.23181819,2443.0,2442.5,3.0]
["bitfinex","ETHUSD",1730603704901,4.0936,2442.9,2442.3,4.09441]
["bitfinex","ETHUSD",1730603705089,4.09367,2442.8,2442.3,8.1888]
["bitfinex","ETHUSD",1730603705276,4.09367,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1730603705889,0.983,2442.6,2441.5,0.9067]
["bitfinex","ETHUSD",1730603706073,4.09444,2442.4,2441.5,0.9067]
["bitfinex","ETHUSD",1730603706421,3.24881819,2442.4,2441.7,4.09541]
["bitfinex","ETHUSD",1730603706560,4.09487,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1730603706762,5.07762,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1730603707097,5.07762,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1730603707261,0.983,2442.3,2441.8,0.819061]
["bitfinex","ETHUSD",1730603707468,0.983,2442.3,2442.0,4.09493]
["bitfinex","ETHUSD",1730603707996,0.983,2442.3,2442.0,4.09492]
["bitfinex","ETHUSD",1730603708205,0.983,2442.3,2442.0,8.18981]
["bitfinex","ETHUSD",1730603708405,0.983,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1730603708591,0.983,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1730603708919,0.983,2442.6,2442.3,4.09441]
["bitfinex","ETHUSD",1730603709365,0.983,2442.6,2442.1,4.504219]
["bitfinex","ETHUSD",1730603709565,0.983,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1730603710507,5.07701,2442.6,2442.0,3.0]
["bitfinex","ETHUSD",1730603710660,4.09434,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1730603711187,4.09417,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730603711385,4.09417,2442.5,2442.0,4.09486]
["bitfinex","ETHUSD",1730603711590,4.09434,2442.4,2442.0,4.09486]
["bitfinex","ETHUSD",1730603712103,4.09434,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1730603712317,4.0945,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1730603712467,4.09433,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1730603713314,4.09433,2442.4,2441.9,8.19015]
["bitfinex","ETHUSD",1730603713474,5.0771,2442.6,2442.0,4.09496]
["bitfinex","ETHUSD",1730603713808,4.09417,2442.5,2442.0,4.09496]
["bitfinex","ETHUSD",1730603714009,4.09433,2442.4,2441.8,7.09519]
["bitfinex","ETHUSD",1730603714182,8.18877,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1730603714509,4.09433,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1730603714743,4.09433,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1730603715442,5.07712,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1730603715443,4.09418,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730603715864,5.07713,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1730603716008,4.09433,2442.4,2441.8,0.800189]
["bitfinex","ETHUSD",1730603716318,4.09433,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1730603716524,4.09433,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1730603716719,4.09467,2442.2,2441.7,11.19075]
["bitfinex","ETHUSD",1730603717041,0.983,2442.1,2441.7,11.19075]
["bitfinex","ETHUSD",1730603717251,4.09529,2441.9,2441.3,4.09601]
["bitfinex","ETHUSD",1730603717446,0.983,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1730603717649,0.983,2441.7,2441.0,4.09666]
["bitfinex","ETHUSD",1730603717650,4.09585,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1730603717951,0.983,2441.3,2440.7,4.09705]
["bitfinex","ETHUSD",1730603718111,0.983,2441.3,2440.6,4.09733]
["bitfinex","ETHUSD",1730603718112,4.09659,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1730603718419,4.09636,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1730603718616,5.07934,2441.3,2440.6,4.09735]
["bitfinex","ETHUSD",1730603718813,5.07934,2441.3,2440.7,4.09715]
["bitfinex","ETHUSD",1730603718814,4.09643,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1730603719251,4.09643,2441.2,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603719252,4.09651,2441.1,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603719460,0.9767,2440.8,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603720143,5.07376,2440.8,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603720306,4.09718,2440.7,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603720504,5.07383,2440.8,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603720729,5.90642482,2440.8,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603720915,1.80929482,2440.8,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603721129,0.9767,2440.8,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603721327,0.9767,2441.1,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603721647,0.9767,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1730603722615,0.9767,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1730603722840,0.9767,2441.4,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603723045,1.39925182,2441.4,2440.6,3.0]
["bitfinex","ETHUSD",1730603723347,1.39925182,2441.4,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603723348,4.09729,2440.7,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603723507,4.09735,2440.6,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603724454,4.09721,2440.7,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603725543,8.32249819,2440.9,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603725544,5.07368,2440.9,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603725855,0.9767,2440.9,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603726060,0.9767,2440.9,2440.6,4.0972]
["bitfinex","ETHUSD",1730603726367,0.9767,2440.9,2440.7,4.09717]
["bitfinex","ETHUSD",1730603726863,7.34520819,2441.2,2440.7,8.19411]
["bitfinex","ETHUSD",1730603726864,0.9767,2441.2,2440.7,8.19411]
["bitfinex","ETHUSD",1730603727181,7.34477819,2441.5,2440.9,4.09675]
["bitfinex","ETHUSD",1730603727372,4.09594,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1730603727551,5.07324,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1730603728259,4.09677,2441.0,2440.5,4.1582204]
["bitfinex","ETHUSD",1730603728467,4.09677,2441.0,2440.5,3.0607404]
["bitfinex","ETHUSD",1730603728767,0.9767,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1730603730171,0.9767,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1730603730468,0.9767,2441.1,2440.5,7.1581004]
["bitfinex","ETHUSD",1730603730669,4.09696,2440.9,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603731228,4.09684,2441.0,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603731429,4.604294,2440.9,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603731736,0.9767,2440.7,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603732236,5.0739,2440.7,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603732628,0.9767,2440.7,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603733225,5.07391,2440.7,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603733482,6.0417394,2440.7,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603733677,0.9767,2440.7,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603733913,0.9767,2441.0,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603734074,3.24881819,2441.5,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603734075,0.9767,2441.3,2441.0,4.09654]
["bitfinex","ETHUSD",1730603734283,0.9767,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1730603734792,0.9767,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1730603735110,0.9767,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1730603735785,0.9767,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1730603735984,0.9767,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1730603736300,0.9767,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1730603736499,0.9767,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1730603736719,4.09637,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1730603737007,0.9767,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1730603737008,5.07304,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730603737397,5.07304,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1730603737724,5.07304,2441.3,2440.8,8.19382]
["bitfinex","ETHUSD",1730603737925,0.9767,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1730603738428,5.07289,2441.3,2440.8,8.19383]
["bitfinex","ETHUSD",1730603738810,5.07289,2441.3,2440.9,4.0968]
["bitfinex","ETHUSD",1730603739718,5.07239,2441.6,2441.1,8.19279]
["bitfinex","ETHUSD",1730603739932,4.09602,2441.4,2440.9,5.86031]
["bitfinex","ETHUSD",1730603740118,4.09602,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1730603740556,4.09602,2441.4,2440.9,4.91611]
["bitfinex","ETHUSD",1730603740834,4.09602,2441.4,2440.6,3.9442]
["bitfinex","ETHUSD",1730603740835,0.9767,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1730603740996,0.9767,2440.6,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603741429,5.07405,2440.6,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603741629,5.991184,2440.6,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603741794,1.893834,2440.6,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603742734,4.10657,2441.1,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603742735,0.9767,2441.0,2440.5,0.0607404]
["bitfinex","ETHUSD",1730603742915,5.07341,2441.0,2440.5,8.2555804]
["bitfinex","ETHUSD",1730603743114,0.9767,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1730603743708,0.9767,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1730603744422,0.9767,2441.0,2440.6,8.19456]
["bitfinex","ETHUSD",1730603744626,0.9767,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1730603745012,4.09636,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1730603745219,4.09636,2441.2,2440.6,4.09731]
["bitfinex","ETHUSD",1730603745220,4.09663,2441.1,2440.6,4.09731]
["bitfinex","ETHUSD",1730603746044,4.09636,2441.2,2440.6,4.09735]
["bitfinex","ETHUSD",1730603746200,0.9767,2441.3,2440.5,4.1582404]
["bitfinex","ETHUSD",1730603746201,4.09672,2441.0,2440.5,4.1582404]
["bitfinex","ETHUSD",1730603746400,4.09667,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1730603746604,8.19327,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1730603746914,4.0966,2441.1,2440.5,4.1581704]
["bitfinex","ETHUSD",1730603747116,4.60393,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1730603748403,5.07302,2441.3,2440.6,4.09727]
["bitfinex","ETHUSD",1730603748604,0.9767,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1730603749746,0.9767,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1730603749905,0.9767,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1730603750101,5.07291,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1730603750346,0.9767,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1730603751252,0.9767,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1730603751410,0.9767,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1730603751920,5.07296,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1730603752326,5.07296,2441.3,2440.9,4.09673]
["bitfinex","ETHUSD",1730603752327,0.9767,2441.3,2440.9,4.09673]
["bitfinex","ETHUSD",1730603752541,0.9767,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1730603752732,0.9539,2441.9,2441.0,4.09668]
["bitfinex","ETHUSD",1730603752928,5.01,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1730603752929,0.9539,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1730603753112,0.9539,2442.5,2441.5,4.09581]
["bitfinex","ETHUSD",1730603753113,0.9539,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1730603753319,0.9539,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1730603753656,5.0,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1730603753953,4.09255,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1730603754255,4.09266,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1730603754410,4.09266,2443.4,2442.7,4.09371]
["bitfinex","ETHUSD",1730603754411,4.09292,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1730603754612,5.006498,2443.5,2442.3,8.04687]
["bitfinex","ETHUSD",1730603754864,5.006498,2443.5,2442.2,0.01]
["bitfinex","ETHUSD",1730603754865,0.9539,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1730603755155,0.9539,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1730603755752,0.9539,2443.6,2443.2,4.09288]
["bitfinex","ETHUSD",1730603755952,5.04583,2443.9,2443.0,4.09332]
["bitfinex","ETHUSD",1730603756133,5.04582,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1730603756317,5.04582,2443.9,2442.9,4.0934]
["bitfinex","ETHUSD",1730603756318,4.09253,2443.5,2442.9,4.0934]
["bitfinex","ETHUSD",1730603756518,4.09253,2443.5,2442.8,4.0935]
["bitfinex","ETHUSD",1730603756519,4.09259,2443.5,2442.8,4.0935]
["bitfinex","ETHUSD",1730603756750,0.9539,2443.6,2442.6,4.09387]
["bitfinex","ETHUSD",1730603756751,4.09312,2443.2,2442.6,4.09387]
["bitfinex","ETHUSD",1730603757062,0.9539,2443.0,2442.4,4.09424]
["bitfinex","ETHUSD",1730603757261,5.04738,2443.0,2442.4,8.18845]
["bitfinex","ETHUSD",1730603757459,10.054907,2443.0,2442.4,4.09421]
["bitfinex","ETHUSD",1730603757627,4.09366,2442.8,2442.2,4.09456]
["bitfinex","ETHUSD",1730603758134,4.09366,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1730603758335,4.09366,2442.8,2442.2,4.09455]
["bitfinex","ETHUSD",1730603758854,4.09398,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1730603759043,0.44432742,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1730603759785,4.53819742,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1730603760064,0.44432742,2442.7,2442.2,8.18912]
["bitfinex","ETHUSD",1730603760283,0.9539,2443.0,2442.0,0.9524]
["bitfinex","ETHUSD",1730603760432,5.04723,2443.0,2442.4,4.09421]
["bitfinex","ETHUSD",1730603760864,5.04723,2443.0,2442.1,4.09474]
["bitfinex","ETHUSD",1730603760865,4.09394,2442.7,2442.1,4.09474]
["bitfinex","ETHUSD",1730603761171,4.09381,2442.8,2442.3,4.09445]
["bitfinex","ETHUSD",1730603761567,8.18758,2442.8,2442.2,4.09458]
["bitfinex","ETHUSD",1730603761764,5.007908,2442.8,2442.1,3.0]
["bitfinex","ETHUSD",1730603761968,9.101708,2442.8,2442.2,4.09455]
["bitfinex","ETHUSD",1730603762328,4.09435,2442.4,2441.8,4.09517]
["bitfinex","ETHUSD",1730603762659,4.09459,2442.3,2441.8,4.09517]
["bitfinex","ETHUSD",1730603762962,4.09459,2442.3,2441.6,4.09559]
["bitfinex","ETHUSD",1730603763167,4.09459,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730603763563,0.9539,2442.4,2441.9,4.09512]
["bitfinex","ETHUSD",1730603763768,4.99235,2442.7,2441.7,0.409559]
["bitfinex","ETHUSD",1730603763971,0.8984,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1730603764277,0.8984,2443.1,2442.8,4.09354]
["bitfinex","ETHUSD",1730603764625,4.9912,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1730603764830,5.99032,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1730603765074,0.8984,2443.4,2443.1,4.09299]
["bitfinex","ETHUSD",1730603765377,0.8984,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1730603765872,0.8984,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1730603766083,0.8984,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1730603766681,0.8984,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1730603766835,0.8984,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1730603767200,0.01,2444.5,2443.9,4.09171]
["bitfinex","ETHUSD",1730603767201,0.8984,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1730603767328,0.8984,2444.4,2444.0,4.0916]
["bitfinex","ETHUSD",1730603767725,0.8984,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1730603767726,0.8984,2444.4,2443.9,8.1834]
["bitfinex","ETHUSD",1730603767980,4.09123,2444.3,2443.7,4.09203]
["bitfinex","ETHUSD",1730603768134,4.98951,2444.4,2443.7,5.006674]
["bitfinex","ETHUSD",1730603768325,4.09115,2444.3,2443.8,4.09185]
["bitfinex","ETHUSD",1730603768532,4.09115,2444.3,2443.7,5.006674]
["bitfinex","ETHUSD",1730603768872,0.8984,2444.4,2443.5,4.09237]
["bitfinex","ETHUSD",1730603769178,0.8984,2444.4,2443.4,3.0]
["bitfinex","ETHUSD",1730603769179,4.09208,2443.8,2443.4,3.0]
["bitfinex","ETHUSD",1730603769336,4.09178,2444.0,2443.4,3.0]
["bitfinex","ETHUSD",1730603769668,4.0915,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1730603769885,4.999633,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1730603770341,0.908133,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1730603770545,4.98983,2444.2,2443.6,4.09229]
["bitfinex","ETHUSD",1730603770732,4.09174,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1730603771268,4.0916,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1730603771974,4.0916,2444.1,2443.5,8.18475]
["bitfinex","ETHUSD",1730603772263,4.0916,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1730603772575,3.01,2444.7,2443.8,4.09196]
["bitfinex","ETHUSD",1730603772576,4.98928,2444.5,2443.8,4.09196]
["bitfinex","ETHUSD",1730603772928,4.98928,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1730603773779,4.98928,2444.5,2444.0,8.18318]
["bitfinex","ETHUSD",1730603773931,4.98928,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1730603774485,4.0906,2444.7,2444.0,4.09157]
["bitfinex","ETHUSD",1730603774486,4.0906,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1730603774634,4.09065,2444.6,2444.1,4.09132]
["bitfinex","ETHUSD",1730603775182,0.8984,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1730603775335,4.98873,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1730603775687,4.98874,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1730603776038,0.8984,2444.8,2444.3,0.91446]
["bitfinex","ETHUSD",1730603776284,0.8984,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1730603776433,0.8984,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1730603776637,0.8984,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1730603776832,0.8984,2445.1,2444.1,0.9622]
["bitfinex","ETHUSD",1730603776833,4.09043,2444.8,2444.3,4.09099]
["bitfinex","ETHUSD",1730603777043,4.0905,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1730603777287,0.8984,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1730603777595,4.98856,2444.9,2444.4,4.09085]
["bitfinex","ETHUSD",1730603778062,4.0904,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1730603778267,4.09057,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1730603778664,4.09057,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1730603778884,4.98865,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1730603778885,0.8984,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1730603779204,4.08993,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1730603779498,4.09006,2445.0,2444.4,4.09093]
["bitfinex","ETHUSD",1730603779724,4.09006,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730603780173,4.09006,2445.0,2444.4,4.09087]
["bitfinex","ETHUSD",1730603780376,4.09006,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1730603780761,4.08981,2445.1,2444.5,4.09068]
["bitfinex","ETHUSD",1730603780989,4.08981,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1730603781303,5.06105,2445.2,2444.7,4.09038]
["bitfinex","ETHUSD",1730603782109,4.1500704,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1730603782110,0.0607404,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1730603782419,0.0607404,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1730603782704,0.0607404,2445.4,2445.0,4.50702654]
["bitfinex","ETHUSD",1730603783063,0.0607404,2445.4,2445.1,0.8843]
["bitfinex","ETHUSD",1730603783264,0.0607404,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730603783505,5.05963,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730603783707,0.9713,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1730603783974,5.0596,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1730603784174,4.08851,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1730603784375,5.0596,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1730603784597,5.0596,2446.0,2445.5,4.99840374]
["bitfinex","ETHUSD",1730603784782,9.14804,2446.0,2445.5,4.99840374]
["bitfinex","ETHUSD",1730603784986,9.14804,2446.0,2445.2,4.08951]
["bitfinex","ETHUSD",1730603784987,4.0885,2445.9,2445.2,4.08951]
["bitfinex","ETHUSD",1730603785210,8.17715,2445.9,2445.2,4.08951]
["bitfinex","ETHUSD",1730603785398,8.17715,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1730603785399,8.17718,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1730603785878,4.08866,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1730603786111,4.08936,2445.4,2445.0,0.41716654]
["bitfinex","ETHUSD",1730603786425,4.08936,2445.4,2444.8,4.97444]
["bitfinex","ETHUSD",1730603786426,4.08956,2445.3,2444.8,4.97444]
["bitfinex","ETHUSD",1730603786580,4.08956,2445.3,2444.6,4.09054]
["bitfinex","ETHUSD",1730603786787,4.08982,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1730603786989,4.08982,2445.1,2444.7,0.497484]
["bitfinex","ETHUSD",1730603787232,5.0607,2445.4,2444.9,4.09008]
["bitfinex","ETHUSD",1730603787883,5.0607,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1730603787884,0.9713,2445.4,2445.0,4.08991]
["bitfinex","ETHUSD",1730603788083,4.08956,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1730603788283,4.08978,2445.2,2444.7,0.497484]
["bitfinex","ETHUSD",1730603788994,4.08978,2445.2,2444.7,4.587944]
["bitfinex","ETHUSD",1730603789196,4.08956,2445.3,2444.8,0.8678514]
["bitfinex","ETHUSD",1730603789396,8.17915,2445.3,2444.8,4.9581314]
["bitfinex","ETHUSD",1730603789712,4.08983,2445.1,2444.8,0.8678514]
["bitfinex","ETHUSD",1730603789916,4.09015,2444.9,2444.5,4.97497]
["bitfinex","ETHUSD",1730603790116,4.08999,2445.0,2444.5,9.06565]
["bitfinex","ETHUSD",1730603790318,4.08959,2445.3,2444.7,4.09046]
["bitfinex","ETHUSD",1730603790499,0.9713,2445.4,2444.7,0.497476]
["bitfinex","ETHUSD",1730603790693,4.08896,2445.7,2445.2,4.08949]
["bitfinex","ETHUSD",1730603791089,4.089,2445.6,2445.1,0.8843]
["bitfinex","ETHUSD",1730603791331,0.9713,2445.8,2445.0,7.08997]
["bitfinex","ETHUSD",1730603791513,4.08891,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1730603791827,4.08906,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1730603791984,4.08906,2445.6,2445.0,7.08992]
["bitfinex","ETHUSD",1730603791985,4.08906,2445.6,2445.2,5.207592]
["bitfinex","ETHUSD",1730603792183,4.08906,2445.6,2445.2,1.117962]
["bitfinex","ETHUSD",1730603792736,4.08897,2445.6,2445.2,5.207492]
["bitfinex","ETHUSD",1730603792932,9.14886,2445.8,2445.2,9.297042]
["bitfinex","ETHUSD",1730603793234,9.14883,2445.8,2445.2,5.207472]
["bitfinex","ETHUSD",1730603793383,5.06006,2445.8,2445.3,0.84529237]
["bitfinex","ETHUSD",1730603793586,5.06006,2445.8,2445.3,4.93464237]
["bitfinex","ETHUSD",1730603794200,0.9713,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1730603794526,5.01,2446.4,2445.6,4.08888]
["bitfinex","ETHUSD",1730603794527,4.08832,2446.0,2445.6,4.08888]
["bitfinex","ETHUSD",1730603795035,4.08832,2446.0,2445.6,1.23079117]
["bitfinex","ETHUSD",1730603795331,4.08848,2445.9,2445.4,11.42394167]
["bitfinex","ETHUSD",1730603795534,4.08832,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1730603795720,8.17673,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1730603796021,0.9713,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1730603796239,4.08809,2446.2,2445.5,4.08913]
["bitfinex","ETHUSD",1730603796240,8.17616,2446.2,2445.7,7.33418167]
["bitfinex","ETHUSD",1730603796400,4.08807,2446.2,2445.7,7.33418167]
["bitfinex","ETHUSD",1730603796600,0.9713,2446.4,2445.7,7.33418167]
["bitfinex","ETHUSD",1730603796601,4.08781,2446.3,2445.7,7.33418167]
["bitfinex","ETHUSD",1730603796801,0.9713,2446.4,2445.8,4.08864]
["bitfinex","ETHUSD",1730603796802,5.05898,2446.4,2445.8,4.08864]
["bitfinex","ETHUSD",1730603797001,5.05898,2446.4,2445.9,4.82171917]
["bitfinex","ETHUSD",1730603797842,4.0878,2446.3,2445.9,0.73340917]
["bitfinex","ETHUSD",1730603798537,4.0878,2446.3,2445.9,4.82184917]
["bitfinex","ETHUSD",1730603798734,0.9713,2446.4,2445.9,4.82184917]
["bitfinex","ETHUSD",1730603798896,4.08799,2446.2,2445.9,0.73340917]
["bitfinex","ETHUSD",1730603799340,0.9713,2446.4,2445.3,4.72959237]
["bitfinex","ETHUSD",1730603799638,0.9713,2446.4,2445.1,0.8843]
["bitfinex","ETHUSD",1730603799639,4.08899,2445.6,2445.1,0.8843]
["bitfinex","ETHUSD",1730603799846,4.08931,2445.4,2445.1,0.8843]
["bitfinex","ETHUSD",1730603800147,4.08923,2445.5,2445.1,0.8843]
["bitfinex","ETHUSD",1730603800642,4.08899,2445.6,2445.1,4.974]
["bitfinex","ETHUSD",1730603800825,4.08899,2445.6,2445.2,0.4974]
["bitfinex","ETHUSD",1730603801031,0.9713,2445.8,2445.0,3.0]
["bitfinex","ETHUSD",1730603801323,4.08898,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1730603801847,4.08898,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1730603802340,4.08884,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1730603802701,4.08884,2445.7,2445.2,0.8843]
["bitfinex","ETHUSD",1730603802702,4.08906,2445.6,2445.2,0.8843]
["bitfinex","ETHUSD",1730603802940,4.08897,2445.6,2445.2,1.381711]
["bitfinex","ETHUSD",1730603804303,5.05995,2445.8,2444.9,0.8843]
["bitfinex","ETHUSD",1730603804505,0.9713,2445.8,2444.9,0.8843]
["bitfinex","ETHUSD",1730603804701,5.05995,2445.8,2444.9,4.97442]
["bitfinex","ETHUSD",1730603805166,4.08928,2445.5,2444.9,4.97442]
["bitfinex","ETHUSD",1730603806223,4.08932,2445.4,2444.9,4.97442]
["bitfinex","ETHUSD",1730603806402,4.08915,2445.5,2445.0,5.296373]
["bitfinex","ETHUSD",1730603806602,4.08934,2445.4,2445.0,5.296373]
["bitfinex","ETHUSD",1730603806837,4.08934,2445.4,2445.0,1.206473]
["bitfinex","ETHUSD",1730603806838,4.08955,2445.3,2445.0,1.206473]
["bitfinex","ETHUSD",1730603807053,4.08934,2445.4,2445.0,1.206473]
["bitfinex","ETHUSD",1730603807214,4.08934,2445.4,2445.0,5.296443]
["bitfinex","ETHUSD",1730603807750,4.08934,2445.4,2445.0,1.206473]
["bitfinex","ETHUSD",1730603808058,9.14883,2445.8,2445.1,4.3805237]
["bitfinex","ETHUSD",1730603808212,9.14883,2445.8,2445.3,4.08939]
["bitfinex","ETHUSD",1730603808213,5.06004,2445.8,2445.3,4.08939]
["bitfinex","ETHUSD",1730603808561,5.06004,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1730603808849,5.06004,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730603808850,4.08899,2445.6,2445.2,4.0896]
["bitfinex","ETHUSD",1730603809031,4.08939,2445.4,2445.1,0.2090773]
["bitfinex","ETHUSD",1730603809219,4.08931,2445.4,2445.1,0.2090773]
["bitfinex","ETHUSD",1730603809917,0.9713,2445.8,2444.9,0.8843]
["bitfinex","ETHUSD",1730603810120,4.08958,2445.3,2444.9,0.8843]
["bitfinex","ETHUSD",1730603810320,4.08958,2445.3,2444.4,7.33640167]
["bitfinex","ETHUSD",1730603810321,4.08965,2445.2,2444.6,5.0342]
["bitfinex","ETHUSD",1730603810537,4.08965,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730603810930,4.08931,2445.4,2444.6,0.9437]
["bitfinex","ETHUSD",1730603811133,10.34375167,2446.0,2444.6,0.9437]
["bitfinex","ETHUSD",1730603811134,4.09034,2444.8,2444.6,0.9437]
["bitfinex","ETHUSD",1730603811466,4.09034,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1730603811467,4.09034,2444.8,2444.4,0.9437]
["bitfinex","ETHUSD",1730603811752,4.091,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1730603811948,4.091,2444.4,2443.9,5.03551]
["bitfinex","ETHUSD",1730603812154,0.8966,2444.8,2443.9,0.9437]
["bitfinex","ETHUSD",1730603812339,4.98611,2445.3,2444.4,0.9437]
["bitfinex","ETHUSD",1730603812545,4.08995,2445.1,2444.5,4.50963517]
["bitfinex","ETHUSD",1730603812747,4.08995,2445.1,2444.6,4.0906]
["bitfinex","ETHUSD",1730603812930,4.08995,2445.1,2444.5,4.50963517]
["bitfinex","ETHUSD",1730603813247,4.09,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730603813452,4.09,2445.0,2444.5,4.50963517]
["bitfinex","ETHUSD",1730603813453,4.09003,2445.0,2444.5,4.50971517]
["bitfinex","ETHUSD",1730603813614,4.09003,2445.0,2444.6,0.54534152]
["bitfinex","ETHUSD",1730603814044,4.08977,2445.2,2444.6,0.54534152]
["bitfinex","ETHUSD",1730603814243,4.0903,2444.9,2444.6,0.54534152]
["bitfinex","ETHUSD",1730603814447,4.0903,2444.9,2444.5,0.41891517]
["bitfinex","ETHUSD",1730603814763,4.0903,2444.9,2444.5,4.50972517]
["bitfinex","ETHUSD",1730603815127,4.98611,2445.3,2444.1,5.03516]
["bitfinex","ETHUSD",1730603815128,4.09073,2444.6,2444.1,5.03516]
["bitfinex","ETHUSD",1730603815315,4.09086,2444.5,2444.1,0.9437]
["bitfinex","ETHUSD",1730603815517,4.09086,2444.5,2443.8,4.94093478]
["bitfinex","ETHUSD",1730603815518,4.09163,2444.1,2443.8,0.9437]
["bitfinex","ETHUSD",1730603815861,4.09171,2444.0,2443.6,0.9437]
["bitfinex","ETHUSD",1730603816019,0.8966,2444.3,2443.4,4.09265]
["bitfinex","ETHUSD",1730603816020,4.09189,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1730603816357,0.8966,2444.3,2443.6,4.09231]
["bitfinex","ETHUSD",1730603816358,3.8966,2444.3,2443.6,4.09231]
["bitfinex","ETHUSD",1730603816556,4.09201,2443.8,2443.5,0.503635]
["bitfinex","ETHUSD",1730603816760,4.09167,2444.0,2443.5,4.596105]
["bitfinex","ETHUSD",1730603817055,8.18344,2444.0,2443.5,4.596105]
["bitfinex","ETHUSD",1730603817261,4.09167,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1730603817414,4.09167,2444.0,2443.6,4.9611455]
["bitfinex","ETHUSD",1730603818319,4.09131,2444.2,2443.6,4.9610755]
["bitfinex","ETHUSD",1730603818545,4.09131,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1730603818725,4.98783,2444.3,2443.8,4.09191]
["bitfinex","ETHUSD",1730603819031,0.8966,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1730603819353,4.09129,2444.3,2443.8,5.94095255]
["bitfinex","ETHUSD",1730603819557,4.09099,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1730603819918,4.98736,2444.6,2443.9,4.0918]
["bitfinex","ETHUSD",1730603820120,4.09049,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1730603820323,4.09049,2444.7,2444.2,0.818278]
["bitfinex","ETHUSD",1730603820324,4.09067,2444.6,2444.2,0.818278]
["bitfinex","ETHUSD",1730603821527,4.09134,2444.2,2443.8,5.94086255]
["bitfinex","ETHUSD",1730603821768,4.09106,2444.4,2443.9,4.09179]
["bitfinex","ETHUSD",1730603822843,4.09073,2444.6,2444.1,4.09136]
["bitfinex","ETHUSD",1730603823035,4.09073,2444.6,2444.2,0.939]
["bitfinex","ETHUSD",1730603823425,4.09083,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1730603823623,4.09083,2444.5,2444.1,0.912205]
["bitfinex","ETHUSD",1730603823843,4.09073,2444.6,2444.1,0.912205]
["bitfinex","ETHUSD",1730603824228,4.09083,2444.5,2444.1,5.003675]
["bitfinex","ETHUSD",1730603824757,4.09083,2444.5,2444.1,0.912205]
["bitfinex","ETHUSD",1730603825062,8.18173,2444.5,2444.1,0.912205]
["bitfinex","ETHUSD",1730603825359,3.8966,2444.9,2443.7,4.09203]
["bitfinex","ETHUSD",1730603825360,4.09124,2444.3,2443.7,4.09203]
["bitfinex","ETHUSD",1730603825571,4.0914,2444.2,2443.7,9.12308]
["bitfinex","ETHUSD",1730603825721,4.09134,2444.2,2443.8,0.912308]
["bitfinex","ETHUSD",1730603825922,4.09158,2444.1,2443.7,0.939]
["bitfinex","ETHUSD",1730603826116,4.09175,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1730603826372,4.0921,2443.8,2443.5,0.939]
["bitfinex","ETHUSD",1730603826923,4.09182,2443.9,2443.5,0.939]
["bitfinex","ETHUSD",1730603827259,4.09182,2443.9,2443.5,5.03148]
["bitfinex","ETHUSD",1730603827469,4.09159,2444.1,2443.5,5.03148]
["bitfinex","ETHUSD",1730603827470,4.09159,2444.1,2443.5,5.943826]
["bitfinex","ETHUSD",1730603827671,8.18319,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1730603828188,4.09082,2444.5,2444.0,5.03054]
["bitfinex","ETHUSD",1730603828473,5.9439,2445.0,2444.1,0.08182613]
["bitfinex","ETHUSD",1730603828634,10.03388,2445.0,2444.5,5.02973]
["bitfinex","ETHUSD",1730603828977,4.09016,2444.9,2444.5,5.02972]
["bitfinex","ETHUSD",1730603829134,4.09016,2444.9,2444.5,5.0298]
["bitfinex","ETHUSD",1730603829338,4.08991,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1730603829578,4.08991,2445.1,2444.5,5.0298]
["bitfinex","ETHUSD",1730603829869,4.08998,2445.0,2444.6,0.50298]
["bitfinex","ETHUSD",1730603830645,4.08989,2445.1,2444.6,4.59353]
["bitfinex","ETHUSD",1730603831056,4.08989,2445.1,2444.6,0.50298]
["bitfinex","ETHUSD",1730603831267,3.9439,2445.3,2444.5,0.939]
["bitfinex","ETHUSD",1730603831579,4.09027,2444.9,2444.5,0.939]
["bitfinex","ETHUSD",1730603832656,4.08999,2445.0,2444.5,5.02978]
["bitfinex","ETHUSD",1730603834143,4.09025,2444.9,2444.5,0.939]
["bitfinex","ETHUSD",1730603834338,0.9439,2445.3,2444.2,5.03026]
["bitfinex","ETHUSD",1730603834339,4.09056,2444.7,2444.2,5.03026]
["bitfinex","ETHUSD",1730603834546,8.18052,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1730603835149,4.09041,2444.8,2444.3,4.09098]
["bitfinex","ETHUSD",1730603835351,4.09026,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1730603835667,4.09026,2444.9,2444.5,0.818184]
["bitfinex","ETHUSD",1730603836541,4.08988,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1730603837382,3.0,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1730603837383,8.17849,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1730603837878,4.08923,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1730603838036,4.08942,2445.4,2444.9,4.08999]
["bitfinex","ETHUSD",1730603838563,4.08923,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1730603838761,4.08974,2445.2,2444.7,0.939]
["bitfinex","ETHUSD",1730603838967,8.1802,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1730603839145,8.18015,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1730603839486,4.09007,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1730603839658,4.99936,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1730603839978,4.99936,2445.4,2444.9,0.9453]
["bitfinex","ETHUSD",1730603840284,9.0888,2445.4,2444.9,5.0354]
["bitfinex","ETHUSD",1730603840581,4.99936,2445.4,2444.9,5.0354]
["bitfinex","ETHUSD",1730603841194,4.08908,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1730603841391,0.91,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1730603841392,4.99895,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1730603841744,4.08859,2445.9,2445.3,4.08944]
["bitfinex","ETHUSD",1730603841946,4.08866,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1730603842251,4.08866,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1730603842460,4.08866,2445.8,2445.4,0.9453]
["bitfinex","ETHUSD",1730603842667,4.08883,2445.7,2445.4,0.9453]
["bitfinex","ETHUSD",1730603842989,4.08901,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1730603843505,0.91,2446.0,2445.2,4.08955]
["bitfinex","ETHUSD",1730603843506,4.08882,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1730603844097,4.08899,2445.6,2445.1,5.03509]
["bitfinex","ETHUSD",1730603844303,4.08899,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1730603844490,4.08873,2445.8,2445.3,4.0894]
["bitfinex","ETHUSD",1730603844670,8.17747,2445.8,2445.3,4.0894]
["bitfinex","ETHUSD",1730603844977,8.17747,2445.8,2445.2,4.08956]
["bitfinex","ETHUSD",1730603844978,4.08888,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1730603845171,4.08888,2445.7,2445.2,8.17911]
["bitfinex","ETHUSD",1730603845388,4.08888,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1730603845965,0.91,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730603846164,0.91,2446.0,2445.2,0.93842349]
["bitfinex","ETHUSD",1730603846165,4.99788,2446.3,2445.3,0.9453]
["bitfinex","ETHUSD",1730603846396,4.99788,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730603846397,4.08806,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1730603848380,4.08767,2446.4,2445.8,4.08863]
["bitfinex","ETHUSD",1730603848381,4.08767,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1730603849171,4.08767,2446.4,2446.0,4.08825]
["bitfinex","ETHUSD",1730603849563,4.08748,2446.5,2446.1,4.0881]
["bitfinex","ETHUSD",1730603849771,4.08749,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1730603849982,4.99738,2446.6,2446.0,0.912202]
["bitfinex","ETHUSD",1730603849983,4.08772,2446.4,2446.0,5.000472]
["bitfinex","ETHUSD",1730603850320,4.99742,2446.6,2446.0,5.000472]
["bitfinex","ETHUSD",1730603850321,4.99742,2446.6,2446.0,4.08827]
["bitfinex","ETHUSD",1730603850478,4.99742,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1730603850678,8.17486,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1730603851114,4.08742,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1730603851417,4.08747,2446.5,2445.9,4.08832]
["bitfinex","ETHUSD",1730603851580,4.08747,2446.5,2445.9,5.000535]
["bitfinex","ETHUSD",1730603851914,0.0607404,2446.7,2445.9,0.912215]
["bitfinex","ETHUSD",1730603852113,4.08809,2446.2,2445.8,0.9453]
["bitfinex","ETHUSD",1730603852316,4.08809,2446.2,2445.8,5.03391]
["bitfinex","ETHUSD",1730603853229,4.08809,2446.2,2445.8,0.9453]
["bitfinex","ETHUSD",1730603853385,4.08809,2446.2,2445.6,4.08887]
["bitfinex","ETHUSD",1730603853386,4.08826,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730603853751,4.08831,2446.0,2445.6,4.08887]
["bitfinex","ETHUSD",1730603853920,0.91,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730603853921,0.91,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1730603854079,8.1762,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1730603854284,8.17616,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1730603854619,4.08807,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1730603854780,4.08807,2446.2,2445.7,5.422329]
["bitfinex","ETHUSD",1730603855187,0.91,2446.5,2445.8,4.08851]
["bitfinex","ETHUSD",1730603855515,4.08781,2446.3,2445.8,4.08851]
["bitfinex","ETHUSD",1730603855720,4.08773,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1730603856017,4.0878,2446.3,2445.8,4.08851]
["bitfinex","ETHUSD",1730603856225,4.0878,2446.3,2445.8,5.0395999]
["bitfinex","ETHUSD",1730603856432,4.08809,2446.2,2445.8,0.9510899]
["bitfinex","ETHUSD",1730603856610,4.08809,2446.2,2445.5,3.9453]
["bitfinex","ETHUSD",1730603856611,4.08838,2446.0,2445.5,5.03436]
["bitfinex","ETHUSD",1730603856929,4.15545167,2445.9,2445.0,4.08997]
["bitfinex","ETHUSD",1730603857242,4.08984,2445.1,2444.7,0.9453]
["bitfinex","ETHUSD",1730603857533,4.08965,2445.2,2444.7,5.0357]
["bitfinex","ETHUSD",1730603858740,4.08965,2445.2,2444.2,0.01]
["bitfinex","ETHUSD",1730603858741,4.09014,2444.9,2443.9,4.09173]
["bitfinex","ETHUSD",1730603858928,4.09048,2444.7,2443.9,0.77121129]
["bitfinex","ETHUSD",1730603859125,4.09048,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1730603859291,4.09048,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1730603859490,4.09048,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1730603859740,4.09048,2444.7,2444.2,4.909465]
["bitfinex","ETHUSD",1730603859900,0.91,2444.8,2444.3,4.09115]
["bitfinex","ETHUSD",1730603860097,4.09025,2444.9,2444.4,4.09092]
["bitfinex","ETHUSD",1730603860321,4.99991,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1730603860539,4.99991,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1730603860831,4.09008,2445.0,2444.4,8.18175]
["bitfinex","ETHUSD",1730603860996,4.99991,2445.1,2444.5,0.912705]
["bitfinex","ETHUSD",1730603861195,4.08997,2445.0,2444.5,0.912705]
["bitfinex","ETHUSD",1730603861396,0.91,2445.1,2444.3,0.9453]
["bitfinex","ETHUSD",1730603861397,4.09056,2444.7,2444.3,0.9453]
["bitfinex","ETHUSD",1730603861630,4.09056,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1730603862300,8.18118,2444.7,2444.1,4.09135]
["bitfinex","ETHUSD",1730603862645,4.09056,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1730603863333,8.18117,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1730603863634,0.91,2444.4,2443.4,4.09255]
["bitfinex","ETHUSD",1730603863933,0.91,2444.4,2443.6,4.09219]
["bitfinex","ETHUSD",1730603863934,4.09142,2444.2,2443.6,4.09219]
["bitfinex","ETHUSD",1730603864244,4.09099,2444.4,2443.4,4.17446282]
["bitfinex","ETHUSD",1730603864534,4.09086,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1730603864953,0.91,2444.3,2443.7,4.09203]
["bitfinex","ETHUSD",1730603865167,4.0925,2443.5,2442.8,0.9453]
["bitfinex","ETHUSD",1730603865330,0.91,2443.6,2442.8,0.9453]
["bitfinex","ETHUSD",1730603865331,4.09311,2443.2,2442.8,0.9453]
["bitfinex","ETHUSD",1730603865534,4.09293,2443.3,2442.8,0.9453]
["bitfinex","ETHUSD",1730603865535,4.09293,2443.3,2442.8,1.449203]
["bitfinex","ETHUSD",1730603865856,4.09293,2443.3,2442.8,5.542743]
["bitfinex","ETHUSD",1730603867837,4.09293,2443.3,2442.8,1.449203]
["bitfinex","ETHUSD",1730603868034,4.09301,2443.2,2442.8,0.503903]
["bitfinex","ETHUSD",1730603868245,4.09293,2443.3,2442.8,0.503903]
["bitfinex","ETHUSD",1730603868456,4.09293,2443.3,2442.8,4.597533]
["bitfinex","ETHUSD",1730603868662,8.18517,2443.5,2442.9,4.5531423]
["bitfinex","ETHUSD",1730603868960,4.09282,2443.3,2442.9,0.4597623]
["bitfinex","ETHUSD",1730603869122,4.09282,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1730603871468,4.09282,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1730603871469,4.093,2443.2,2442.7,4.09369]
["bitfinex","ETHUSD",1730603871623,4.09256,2443.5,2442.8,4.09365]
["bitfinex","ETHUSD",1730603871822,4.0927,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730603872065,4.09284,2443.3,2442.8,4.912394]
["bitfinex","ETHUSD",1730603872565,0.91,2443.6,2442.8,4.912394]
["bitfinex","ETHUSD",1730603872566,0.91,2443.6,2442.9,4.09349]
["bitfinex","ETHUSD",1730603872859,4.97823,2443.9,2443.3,4.09278]
["bitfinex","ETHUSD",1730603873072,4.09203,2443.8,2443.3,4.502058]
["bitfinex","ETHUSD",1730603873361,4.97823,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1730603873523,3.24545167,2444.3,2443.4,4.09257]
["bitfinex","ETHUSD",1730603873524,4.09126,2444.3,2443.4,0.9698]
["bitfinex","ETHUSD",1730603873725,0.8863,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1730603873726,4.97719,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1730603873944,4.09089,2444.5,2444.0,8.592321]
["bitfinex","ETHUSD",1730603874134,4.09069,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1730603874346,4.09069,2444.6,2444.1,0.9698]
["bitfinex","ETHUSD",1730603874573,4.09096,2444.5,2444.1,0.9698]
["bitfinex","ETHUSD",1730603874741,4.09096,2444.5,2444.0,4.500711]
["bitfinex","ETHUSD",1730603874924,4.091,2444.4,2443.8,5.06167]
["bitfinex","ETHUSD",1730603875258,8.18253,2444.3,2443.8,0.9698]
["bitfinex","ETHUSD",1730603875467,4.09133,2444.2,2443.8,0.9698]
["bitfinex","ETHUSD",1730603875637,4.09157,2444.1,2443.5,0.9698]
["bitfinex","ETHUSD",1730603875970,4.09157,2444.1,2443.5,5.06219]
["bitfinex","ETHUSD",1730603875971,4.09165,2444.0,2443.5,5.06219]
["bitfinex","ETHUSD",1730603876317,4.09157,2444.1,2443.5,5.06219]
["bitfinex","ETHUSD",1730603876318,4.09157,2444.1,2443.5,6.0185898]
["bitfinex","ETHUSD",1730603876824,4.09167,2444.0,2443.5,6.0185898]
["bitfinex","ETHUSD",1730603877024,4.09157,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1730603878024,8.18318,2444.1,2443.5,10.1109798]
["bitfinex","ETHUSD",1730603878258,4.09157,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1730603878458,4.09157,2444.1,2443.6,5.10336698]
["bitfinex","ETHUSD",1730603878758,4.09126,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1730603879962,4.09126,2444.3,2443.7,8.18426]
["bitfinex","ETHUSD",1730603880260,4.09126,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1730603880573,4.09126,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1730603880772,0.8863,2444.8,2443.8,0.5103217]
["bitfinex","ETHUSD",1730603880929,4.09052,2444.7,2444.0,4.09164]
["bitfinex","ETHUSD",1730603881424,4.09052,2444.7,2444.0,5.06144]
["bitfinex","ETHUSD",1730603881628,4.09052,2444.7,2444.0,6.02780717]
["bitfinex","ETHUSD",1730603881826,4.09052,2444.7,2443.8,4.6022317]
["bitfinex","ETHUSD",1730603881827,4.0905,2444.7,2443.8,4.6022317]
["bitfinex","ETHUSD",1730603882034,0.02,2445.1,2443.7,0.9698]
["bitfinex","ETHUSD",1730603882035,4.97775,2444.2,2443.7,0.9698]
["bitfinex","ETHUSD",1730603882239,4.09167,2444.0,2443.7,0.9698]
["bitfinex","ETHUSD",1730603882453,4.09167,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1730603882934,4.09148,2444.1,2443.1,0.9698]
["bitfinex","ETHUSD",1730603883136,0.8863,2444.2,2442.8,5.03676]
["bitfinex","ETHUSD",1730603883137,0.922,2443.6,2442.8,5.03676]
["bitfinex","ETHUSD",1730603883365,4.09309,2443.2,2442.8,0.9432]
["bitfinex","ETHUSD",1730603883659,4.09279,2443.4,2442.8,0.9432]
["bitfinex","ETHUSD",1730603883874,8.18558,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1730603884070,5.01445,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1730603884373,4.09214,2443.8,2443.3,4.0927]
["bitfinex","ETHUSD",1730603884592,4.09208,2443.8,2443.3,4.0927]
["bitfinex","ETHUSD",1730603884877,4.09247,2443.6,2443.1,0.818678]
["bitfinex","ETHUSD",1730603885076,4.09265,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1730603885379,4.09307,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1730603885538,4.09307,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1730603885873,8.18616,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1730603886078,4.09307,2443.2,2442.7,8.691209]
["bitfinex","ETHUSD",1730603886380,0.922,2443.3,2442.7,4.597419]
["bitfinex","ETHUSD",1730603886555,4.09277,2443.4,2442.7,4.597419]
["bitfinex","ETHUSD",1730603886755,4.09282,2443.3,2442.7,8.691149]
["bitfinex","ETHUSD",1730603886950,4.09282,2443.3,2442.7,4.597419]
["bitfinex","ETHUSD",1730603887182,4.09282,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1730603888389,4.09282,2443.3,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603888390,5.01668,2442.2,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603888693,4.09493,2442.1,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603888982,4.095,2442.0,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603889185,4.09517,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603889488,4.095,2442.0,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603889778,4.09517,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603890341,8.19014,2442.0,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603890556,4.09517,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603891190,4.095,2442.0,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603892127,4.09517,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603892924,4.73028542,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603894124,7.73028542,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603894340,8.65228542,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603896913,5.65228542,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603897214,5.01717,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603897720,4.09517,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603898845,7.09517,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603899043,8.01717,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603901161,4.09517,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603902317,4.914187,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603902729,7.914187,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603905236,13.886487,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603905441,8.886487,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603906541,8.896487,2441.9,2441.8,0.0607404]
["bitfinex","ETHUSD",1730603906965,13.896487,2441.9,2441.8,4e-07]
["bitfinex","ETHUSD",1730603907280,5.06965,2440.6,2440.5,4e-07]
["bitfinex","ETHUSD",1730603907580,11.32510167,2440.6,2440.5,4e-07]
["bitfinex","ETHUSD",1730603908479,4.09929,2439.5,2439.0,0.9204]
["bitfinex","ETHUSD",1730603909351,4.09929,2439.5,2439.0,5.02043]
["bitfinex","ETHUSD",1730603909539,8.1986,2439.5,2439.0,0.9204]
["bitfinex","ETHUSD",1730603909736,4.09936,2439.4,2438.7,9.12128]
["bitfinex","ETHUSD",1730603909970,4.09936,2439.4,2438.7,5.02083]
["bitfinex","ETHUSD",1730603910152,4.0988,2439.8,2438.9,7.34553167]
["bitfinex","ETHUSD",1730603910364,4.09913,2439.6,2439.0,4.09992]
["bitfinex","ETHUSD",1730603911596,4.09913,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1730603912364,4.09902,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1730603912365,8.19804,2439.7,2439.1,4.09977]
["bitfinex","ETHUSD",1730603912594,4.09918,2439.6,2438.9,7.34554167]
["bitfinex","ETHUSD",1730603912766,4.09903,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1730603913096,4.0993,2439.5,2438.9,7.34550167]
["bitfinex","ETHUSD",1730603913297,4.09936,2439.4,2438.9,4.10005]
["bitfinex","ETHUSD",1730603913498,4.09936,2439.4,2438.7,9.12128]
["bitfinex","ETHUSD",1730603913653,4.09936,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1730603914285,4.918377,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1730603914693,4.918377,2439.4,2438.7,5.02084]
["bitfinex","ETHUSD",1730603915204,4.918377,2439.4,2438.5,4.10076]
["bitfinex","ETHUSD",1730603915372,4.918377,2439.4,2438.4,0.9204]
["bitfinex","ETHUSD",1730603915373,7.918377,2439.4,2438.4,0.9204]
["bitfinex","ETHUSD",1730603915971,7.918377,2439.4,2438.3,7.34855167]
["bitfinex","ETHUSD",1730603915972,7.918377,2439.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603917165,13.890677,2439.4,2439.3,4e-07]
["bitfinex","ETHUSD",1730603917413,8.880677,2439.4,2439.3,4e-07]
["bitfinex","ETHUSD",1730603918882,4.918377,2439.4,2439.3,4e-07]
["bitfinex","ETHUSD",1730603919270,4.0993,2439.5,2439.3,4e-07]
["bitfinex","ETHUSD",1730603919693,4.09931,2439.5,2439.3,4e-07]
["bitfinex","ETHUSD",1730603920114,4.09897,2439.7,2439.3,4e-07]
["bitfinex","ETHUSD",1730603920312,4.508062,2439.8,2439.3,4e-07]
["bitfinex","ETHUSD",1730603920513,4.09896,2439.7,2439.3,4e-07]
["bitfinex","ETHUSD",1730603921211,4.508062,2439.8,2439.3,4e-07]
["bitfinex","ETHUSD",1730603921417,4.09878,2439.8,2439.3,4e-07]
["bitfinex","ETHUSD",1730603921809,8.1976,2439.8,2439.3,4.0995104]
["bitfinex","ETHUSD",1730603922115,4.09888,2439.7,2439.3,4e-07]
["bitfinex","ETHUSD",1730603922473,4.09848,2440.0,2439.4,5.01964]
["bitfinex","ETHUSD",1730603922673,4.09848,2440.0,2439.5,4.09903]
["bitfinex","ETHUSD",1730603923110,4.09775,2440.4,2439.6,4.09902]
["bitfinex","ETHUSD",1730603923271,4.09724,2440.7,2439.6,7.34445167]
["bitfinex","ETHUSD",1730603923469,4.09864,2439.9,2439.5,0.9204]
["bitfinex","ETHUSD",1730603923710,8.19728,2439.9,2439.5,0.9204]
["bitfinex","ETHUSD",1730603924031,4.09788,2440.3,2439.5,0.9204]
["bitfinex","ETHUSD",1730603924032,4.0983,2440.1,2439.5,5.01957]
["bitfinex","ETHUSD",1730603924322,4.0983,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1730603924499,4.09798,2440.3,2439.7,4.09883]
["bitfinex","ETHUSD",1730603924500,4.09806,2440.2,2439.7,4.09883]
["bitfinex","ETHUSD",1730603924690,4.09764,2440.5,2439.8,4.09865]
["bitfinex","ETHUSD",1730603924888,4.09743,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1730603925088,0.9623,2440.8,2440.0,0.9204]
["bitfinex","ETHUSD",1730603925089,5.05941,2440.8,2440.0,0.9204]
["bitfinex","ETHUSD",1730603925334,4.09785,2440.4,2440.0,0.9204]
["bitfinex","ETHUSD",1730603925616,4.09786,2440.3,2439.8,4.09862]
["bitfinex","ETHUSD",1730603925800,0.925628,2440.7,2439.6,0.9204]
["bitfinex","ETHUSD",1730603925984,4.09778,2440.4,2439.7,4.09886]
["bitfinex","ETHUSD",1730603926317,4.09778,2440.4,2439.8,4.09854]
["bitfinex","ETHUSD",1730603926993,4.09798,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1730603927386,4.09798,2440.3,2439.8,8.19712]
["bitfinex","ETHUSD",1730603927613,4.09778,2440.4,2439.8,4.09854]
["bitfinex","ETHUSD",1730603927813,4.09778,2440.4,2439.9,4.09839]
["bitfinex","ETHUSD",1730603928024,4.09788,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1730603928181,4.09788,2440.3,2439.8,8.19714]
["bitfinex","ETHUSD",1730603928384,4.09788,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1730603929829,4.09778,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1730603929987,4.09786,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1730603930182,4.09778,2440.4,2439.8,4.09854]
["bitfinex","ETHUSD",1730603930428,7.0971,2440.8,2440.1,4.09819]
["bitfinex","ETHUSD",1730603930722,4.09,2441.1,2440.5,4.09749]
["bitfinex","ETHUSD",1730603930723,4.0968,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1730603930925,8.19288,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1730603931123,0.9689,2441.5,2440.7,4.09707]
["bitfinex","ETHUSD",1730603931124,4.09619,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1730603931329,4.09619,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1730603931528,4.09665,2441.1,2440.6,0.8899]
["bitfinex","ETHUSD",1730603931699,4.09696,2440.9,2440.6,0.8899]
["bitfinex","ETHUSD",1730603931883,8.19392,2440.9,2440.6,0.8899]
["bitfinex","ETHUSD",1730603932086,4.09696,2440.9,2440.6,0.8899]
["bitfinex","ETHUSD",1730603932991,4.09707,2440.8,2440.6,0.8899]
["bitfinex","ETHUSD",1730603933186,4.09707,2440.8,2440.3,4.98766]
["bitfinex","ETHUSD",1730603933393,4.09696,2440.9,2440.3,4.98762]
["bitfinex","ETHUSD",1730603933739,8.19395,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1730603934037,4.916345,2440.9,2440.3,4.98762]
["bitfinex","ETHUSD",1730603934327,4.09721,2440.7,2440.3,0.8899]
["bitfinex","ETHUSD",1730603934887,4.09697,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1730603935529,4.09687,2440.9,2440.4,4.0976]
["bitfinex","ETHUSD",1730603935732,4.09687,2440.9,2440.3,4.98772]
["bitfinex","ETHUSD",1730603935933,4.09713,2440.8,2440.3,4.98772]
["bitfinex","ETHUSD",1730603936324,4.09718,2440.7,2440.3,4.98772]
["bitfinex","ETHUSD",1730603936523,4.09718,2440.7,2440.3,0.8899]
["bitfinex","ETHUSD",1730603936723,4.09753,2440.5,2440.3,0.8899]
["bitfinex","ETHUSD",1730603937111,4.09769,2440.4,2440.0,0.8899]
["bitfinex","ETHUSD",1730603937456,4.09795,2440.3,2439.8,4.09858]
["bitfinex","ETHUSD",1730603937739,4.09795,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1730603938295,4.09845,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603938494,4.09855,2439.9,2439.7,0.8899]
["bitfinex","ETHUSD",1730603939107,4.09845,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603939901,8.19689,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603940097,8.19691,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603940300,4.918131,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603940511,4.09857,2439.9,2439.7,0.8899]
["bitfinex","ETHUSD",1730603940708,4.09844,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603940709,4.09837,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603941669,8.19689,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603941852,8.19683,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603942515,4.09837,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603942952,4.09815,2440.2,2439.7,0.8899]
["bitfinex","ETHUSD",1730603942953,4.0982,2440.1,2439.7,0.8899]
["bitfinex","ETHUSD",1730603943161,4.09839,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603943503,4.918049,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603944050,4.09867,2439.9,2439.7,0.8899]
["bitfinex","ETHUSD",1730603944206,4.918019,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603945060,9.016479,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603945404,4.918019,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603945609,4.09836,2440.0,2439.7,0.8899]
["bitfinex","ETHUSD",1730603946060,0.9798,2440.2,2439.4,0.9156]
["bitfinex","ETHUSD",1730603946352,4.09866,2439.9,2439.4,5.01495]
["bitfinex","ETHUSD",1730603946509,8.19731,2439.9,2439.4,5.01495]
["bitfinex","ETHUSD",1730603946713,4.09831,2440.1,2439.4,5.01487]
["bitfinex","ETHUSD",1730603947050,4.09862,2439.9,2439.4,5.52844556]
["bitfinex","ETHUSD",1730603947213,4.09862,2439.9,2439.4,5.01487]
["bitfinex","ETHUSD",1730603947406,4.09862,2439.9,2439.4,5.01486]
["bitfinex","ETHUSD",1730603947623,8.19638,2440.1,2439.4,0.9156]
["bitfinex","ETHUSD",1730603947819,0.9798,2440.2,2439.4,0.9156]
["bitfinex","ETHUSD",1730603947820,4.0992,2439.5,2439.4,0.9156]
["bitfinex","ETHUSD",1730603948036,4.0992,2439.5,2439.1,0.699]
["bitfinex","ETHUSD",1730603948234,4.09914,2439.6,2439.1,4.79886]
["bitfinex","ETHUSD",1730603948662,4.09922,2439.5,2439.1,4.79886]
["bitfinex","ETHUSD",1730603948867,4.09939,2439.4,2439.1,0.699]
["bitfinex","ETHUSD",1730603949455,4.09937,2439.4,2439.1,0.699]
["bitfinex","ETHUSD",1730603949824,8.19884,2439.4,2439.1,0.699]
["bitfinex","ETHUSD",1730603950027,4.09955,2439.3,2439.1,0.699]
["bitfinex","ETHUSD",1730603950637,4.73303442,2439.3,2438.8,0.699]
["bitfinex","ETHUSD",1730603950840,4.0997,2439.2,2438.8,0.699]
["bitfinex","ETHUSD",1730603951059,0.63339442,2439.3,2438.8,0.699]
["bitfinex","ETHUSD",1730603951227,4.10013,2439.0,2438.8,0.699]
["bitfinex","ETHUSD",1730603951428,0.63339442,2439.3,2438.8,0.699]
["bitfinex","ETHUSD",1730603951429,4.09999,2439.1,2438.8,0.699]
["bitfinex","ETHUSD",1730603951653,0.63339442,2439.3,2438.8,0.699]
["bitfinex","ETHUSD",1730603951829,4.09971,2439.2,2438.8,4.79934]
["bitfinex","ETHUSD",1730603952030,4.0994,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1730603952373,4.0994,2439.4,2438.9,4.1001]
["bitfinex","ETHUSD",1730603952944,4.09922,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1730603954256,0.81981,2439.5,2438.9,4.1001]
["bitfinex","ETHUSD",1730603954583,0.81981,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1730603954584,4.0993,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1730603954801,0.84013318,2440.1,2439.1,0.699]
["bitfinex","ETHUSD",1730603954949,4.09861,2439.9,2439.5,0.699]
["bitfinex","ETHUSD",1730603955150,4.09847,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1730603955704,4.0982,2440.1,2439.5,4.79819]
["bitfinex","ETHUSD",1730603955996,5.35772977,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1730603955997,4.09759,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1730603956181,4.93728318,2440.8,2440.1,4.09817]
["bitfinex","ETHUSD",1730603956376,4.09742,2440.6,2440.1,4.09813]
["bitfinex","ETHUSD",1730603956752,4.09742,2440.6,2440.0,4.09836]
["bitfinex","ETHUSD",1730603956955,4.09742,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1730603957165,4.09712,2440.8,2440.1,4.0981]
["bitfinex","ETHUSD",1730603957387,4.09736,2440.6,2440.1,8.19619]
["bitfinex","ETHUSD",1730603957912,4.68882532,2440.8,2440.2,4.09793]
["bitfinex","ETHUSD",1730603957913,4.09719,2440.7,2440.2,4.09793]
["bitfinex","ETHUSD",1730603958450,4.68882532,2440.8,2440.2,4.09789]
["bitfinex","ETHUSD",1730603958693,4.09722,2440.7,2440.2,4.09789]
["bitfinex","ETHUSD",1730603958864,4.09722,2440.7,2440.3,3.24545167]
["bitfinex","ETHUSD",1730603959293,4.68882532,2440.8,2440.3,7.34322167]
["bitfinex","ETHUSD",1730603959465,4.09712,2440.8,2440.4,0.699]
["bitfinex","ETHUSD",1730603959663,8.19427,2440.8,2440.4,0.699]
["bitfinex","ETHUSD",1730603960251,4.09712,2440.8,2440.4,0.699]
["bitfinex","ETHUSD",1730603960453,4.09712,2440.8,2440.4,4.79667]
["bitfinex","ETHUSD",1730603960699,4.09712,2440.8,2440.4,0.699]
["bitfinex","ETHUSD",1730603960901,4.0974,2440.6,2440.3,3.24545167]
["bitfinex","ETHUSD",1730603961816,0.409712,2440.7,2440.0,4.09827]
["bitfinex","ETHUSD",1730603961817,0.409712,2440.7,2440.0,3.24545167]
["bitfinex","ETHUSD",1730603962095,4.09817,2440.2,2439.8,0.699]
["bitfinex","ETHUSD",1730603963165,4.09762,2440.5,2440.0,3.24545167]
["bitfinex","ETHUSD",1730603963360,4.098,2440.3,2440.0,3.24545167]
["bitfinex","ETHUSD",1730603964262,4.09748,2440.6,2440.0,3.24545167]
["bitfinex","ETHUSD",1730603964587,4.09748,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1730603964755,7.09729,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1730603964958,4.09754,2440.5,2440.0,7.34378167]
["bitfinex","ETHUSD",1730603965307,4.0975,2440.6,2440.0,7.34378167]
["bitfinex","ETHUSD",1730603965509,4.09796,2440.3,2439.8,0.699]
["bitfinex","ETHUSD",1730603966000,1.119441,2440.7,2439.8,0.699]
["bitfinex","ETHUSD",1730603966206,4.09727,2440.7,2440.0,7.34369167]
["bitfinex","ETHUSD",1730603966522,4.09727,2440.7,2440.3,0.699]
["bitfinex","ETHUSD",1730603967226,4.09695,2440.9,2440.4,4.09753]
["bitfinex","ETHUSD",1730603967502,4.09668,2441.0,2440.4,8.19513]
["bitfinex","ETHUSD",1730603967669,4.09668,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1730603968281,4.93641318,2441.3,2440.5,1.21394917]
["bitfinex","ETHUSD",1730603968503,4.0964,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1730603969478,4.0964,2441.2,2440.8,0.699]
["bitfinex","ETHUSD",1730603969683,4.09652,2441.1,2440.8,0.699]
["bitfinex","ETHUSD",1730603970082,4.0962,2441.3,2440.8,0.699]
["bitfinex","ETHUSD",1730603970288,4.09646,2441.2,2440.8,0.699]
["bitfinex","ETHUSD",1730603970675,4.09651,2441.1,2440.8,0.699]
["bitfinex","ETHUSD",1730603971680,4.09651,2441.1,2440.5,8.89383]
["bitfinex","ETHUSD",1730603971681,4.09668,2441.0,2440.5,8.89383]
["bitfinex","ETHUSD",1730603972016,0.7981,2441.2,2440.3,0.699]
["bitfinex","ETHUSD",1730603972317,8.19463,2440.7,2440.3,0.699]
["bitfinex","ETHUSD",1730603972521,4.0973,2440.7,2440.3,0.699]
["bitfinex","ETHUSD",1730603972687,4.09771,2440.4,2440.0,0.699]
["bitfinex","ETHUSD",1730603973020,4.09789,2440.3,2440.0,0.699]
["bitfinex","ETHUSD",1730603973823,4.09807,2440.2,2439.7,5.6499005]
["bitfinex","ETHUSD",1730603974307,0.40973,2440.6,2439.9,4.09844]
["bitfinex","ETHUSD",1730603974308,4.0977,2440.4,2439.9,4.09844]
["bitfinex","ETHUSD",1730603974608,4.958208,2440.4,2439.9,4.09844]
["bitfinex","ETHUSD",1730603974820,0.7981,2440.7,2440.2,0.699]
["bitfinex","ETHUSD",1730603974821,4.0972,2440.7,2440.2,0.699]
["bitfinex","ETHUSD",1730603975016,4.8705,2441.0,2440.4,4.09766]
["bitfinex","ETHUSD",1730603975179,4.58389,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1730603975376,0.48705,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1730603975580,4.09702,2440.8,2440.4,4.09755]
["bitfinex","ETHUSD",1730603976279,4.09686,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1730603976479,4.09686,2440.9,2440.4,8.19514]
["bitfinex","ETHUSD",1730603976712,4.09686,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1730603977216,4.09668,2441.0,2440.2,4.79685]
["bitfinex","ETHUSD",1730603977217,4.09703,2440.8,2440.2,4.79685]
["bitfinex","ETHUSD",1730603977416,4.09703,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1730603977601,4.09726,2440.7,2440.2,4.79685]
["bitfinex","ETHUSD",1730603977920,0.7738,2440.5,2439.6,1.27809076]
["bitfinex","ETHUSD",1730603978135,4.87249,2439.8,2439.6,1.27809076]
["bitfinex","ETHUSD",1730603978433,9.30287013,2439.8,2439.6,1.27809076]
["bitfinex","ETHUSD",1730603978648,10.34639755,2439.8,2439.6,1.27809076]
["bitfinex","ETHUSD",1730603978939,10.65830453,2439.8,2439.6,1.27809076]
["bitfinex","ETHUSD",1730603979819,9.2279244,2439.8,2439.6,1.27809076]
["bitfinex","ETHUSD",1730603980138,10.59203203,2439.8,2439.6,1.27809076]
["bitfinex","ETHUSD",1730603980519,11.36305584,2439.8,2439.6,1.27809076]
["bitfinex","ETHUSD",1730603980836,11.36305584,2439.8,2438.5,8.3281452]
["bitfinex","ETHUSD",1730603980837,7.11903,2439.6,2438.5,4.2272852]
["bitfinex","ETHUSD",1730603981429,9.25693763,2439.6,2438.5,4.2272852]
["bitfinex","ETHUSD",1730603981638,9.25693763,2439.6,2438.4,0.699]
["bitfinex","ETHUSD",1730603981639,3.0,2439.4,2438.4,0.699]
["bitfinex","ETHUSD",1730603981807,4.10038,2438.8,2438.4,0.699]
["bitfinex","ETHUSD",1730603982693,4.10034,2438.9,2438.4,0.699]
["bitfinex","ETHUSD",1730603982894,4.1004,2438.8,2438.4,0.699]
["bitfinex","ETHUSD",1730603983637,4.10034,2438.9,2438.4,0.699]
["bitfinex","ETHUSD",1730603983799,8.20071,2438.9,2438.4,0.699]
["bitfinex","ETHUSD",1730603984335,8.20071,2438.9,2438.3,4.10308]
["bitfinex","ETHUSD",1730603984336,4.10056,2438.7,2438.3,0.002]
["bitfinex","ETHUSD",1730603984635,4.10086,2438.6,2438.3,0.002]
["bitfinex","ETHUSD",1730603985135,4.10056,2438.7,2438.3,0.002]
["bitfinex","ETHUSD",1730603985353,4.10104,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603985497,4.921234,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603985839,8.695034,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603986840,13.02341646,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603987013,11.95048567,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603988102,8.705034,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603988736,8.695034,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603989274,8.705034,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603989457,13.715034,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1730603990096,0.01,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730603990306,7.90268,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730603990549,8.95544242,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730603991059,8.93544242,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730603991270,8.94544242,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730603991953,8.93544242,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730603992264,4.10123,2438.3,2438.1,0.0607408]
["bitfinex","ETHUSD",1730603993344,4.10069,2438.7,2438.1,4.1622608]
["bitfinex","ETHUSD",1730603993666,4.10069,2438.7,2438.2,0.699]
["bitfinex","ETHUSD",1730603994147,4.10032,2438.9,2438.2,4.80025]
["bitfinex","ETHUSD",1730603994345,4.10032,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1730603994665,4.10032,2438.9,2438.2,0.699]
["bitfinex","ETHUSD",1730603994666,4.10057,2438.7,2438.2,0.699]
["bitfinex","ETHUSD",1730603994871,4.589482,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1730603995169,4.10057,2438.7,2438.2,0.699]
["bitfinex","ETHUSD",1730603995372,4.10057,2438.7,2438.2,4.80036]
["bitfinex","ETHUSD",1730603996160,4.1004,2438.8,2438.2,4.80036]
["bitfinex","ETHUSD",1730603996722,4.10076,2438.6,2438.2,0.699]
["bitfinex","ETHUSD",1730603996968,5.0485782,2438.8,2438.2,0.699]
["bitfinex","ETHUSD",1730603997162,5.0485782,2438.8,2438.2,4.80024]
["bitfinex","ETHUSD",1730603997348,0.9481182,2438.8,2438.2,0.699]
["bitfinex","ETHUSD",1730603997525,4.10063,2438.7,2438.2,0.699]
["bitfinex","ETHUSD",1730603997868,4.10063,2438.7,2438.2,4.80037]
["bitfinex","ETHUSD",1730603998539,4.10037,2438.8,2438.2,4.80037]
["bitfinex","ETHUSD",1730603998740,4.10065,2438.7,2438.2,0.699]
["bitfinex","ETHUSD",1730603999728,4.10037,2438.8,2438.2,4.80032]
["bitfinex","ETHUSD",1730603999729,8.20091,2438.8,2438.2,4.80032]
["bitfinex","ETHUSD",1730604000064,7.09998,2439.1,2438.4,4.10091]
["bitfinex","ETHUSD",1730604000274,8.19899,2439.4,2438.7,0.699]
["bitfinex","ETHUSD",1730604000568,4.0998,2439.2,2438.7,0.699]
["bitfinex","ETHUSD",1730604000723,4.10046,2438.8,2438.3,0.699]
["bitfinex","ETHUSD",1730604001236,0.40998,2439.1,2438.3,0.699]
["bitfinex","ETHUSD",1730604001439,4.10055,2438.7,2438.3,0.699]
["bitfinex","ETHUSD",1730604001652,4.10026,2438.9,2438.3,4.80011]
["bitfinex","ETHUSD",1730604001859,4.10065,2438.7,2438.3,0.699]
["bitfinex","ETHUSD",1730604002641,4.920745,2438.7,2438.3,0.699]
["bitfinex","ETHUSD",1730604004555,4.10072,2438.6,2438.3,0.699]
["bitfinex","ETHUSD",1730604004887,4.10104,2438.4,2438.1,0.0607408]
["bitfinex","ETHUSD",1730604005177,7.10138,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730604005358,7.86068,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730604007960,7.87068,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730604009573,7.86068,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730604010557,7.10138,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730604010759,7.51136,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730604011481,8.27066,2438.2,2438.1,0.0607408]
["bitfinex","ETHUSD",1730604011869,8.83439039,2438.2,2438.1,8e-07]
["bitfinex","ETHUSD",1730604012075,17.03729039,2438.2,2438.1,8e-07]
["bitfinex","ETHUSD",1730604012278,22.03279867,2438.2,2438.1,8e-07]
["bitfinex","ETHUSD",1730604014524,22.03279867,2438.2,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604014525,7.8627,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604014673,16.0656,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604015313,16.0756,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604015517,21.0756,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604015722,24.32105167,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604016018,24.95393309,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604017015,21.70848142,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604018402,24.95393309,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604018694,25.51766348,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604020913,22.27221181,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604021079,21.70848142,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604021284,25.51766348,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604021779,22.27221181,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604021975,19.27221181,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604022181,13.69848142,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604022490,12.93918142,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604023316,21.18463309,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604023520,27.46963843,2437.0,2436.9,4e-07]
["bitfinex","ETHUSD",1730604023675,7.10559,2435.7,2435.6,0.7597404]
["bitfinex","ETHUSD",1730604024234,4.10559,2435.7,2435.6,0.7597404]
["bitfinex","ETHUSD",1730604024544,8.21062,2435.9,2435.6,0.7597404]
["bitfinex","ETHUSD",1730604024705,4.10554,2435.8,2435.6,0.7597404]
["bitfinex","ETHUSD",1730604024878,4.10559,2435.7,2435.6,0.0607404]
["bitfinex","ETHUSD",1730604025318,4.10527,2435.9,2435.7,0.699]
["bitfinex","ETHUSD",1730604025478,4.10558,2435.8,2435.7,0.699]
["bitfinex","ETHUSD",1730604026025,7.10503,2436.1,2435.7,0.699]
["bitfinex","ETHUSD",1730604026026,4.10526,2435.9,2435.7,0.699]
["bitfinex","ETHUSD",1730604026179,3.0,2436.1,2435.7,0.699]
["bitfinex","ETHUSD",1730604026515,0.7716,2436.8,2435.7,0.699]
["bitfinex","ETHUSD",1730604026516,4.10451,2436.4,2435.7,0.699]
["bitfinex","ETHUSD",1730604026679,4.10484,2436.2,2435.7,1.18554104]
["bitfinex","ETHUSD",1730604026880,4.10484,2436.2,2435.7,0.699]
["bitfinex","ETHUSD",1730604026881,4.10501,2436.1,2435.7,0.699]
["bitfinex","ETHUSD",1730604027422,4.10518,2436.0,2435.7,0.699]
["bitfinex","ETHUSD",1730604028123,8.20978,2436.2,2435.7,0.699]
["bitfinex","ETHUSD",1730604028431,4.10487,2436.2,2435.7,4.80447]
["bitfinex","ETHUSD",1730604028730,4.10487,2436.2,2435.8,0.699]
["bitfinex","ETHUSD",1730604029487,4.10494,2436.1,2435.8,0.699]
["bitfinex","ETHUSD",1730604030222,4.10487,2436.2,2435.8,0.699]
["bitfinex","ETHUSD",1730604030525,4.10411,2436.6,2436.2,0.699]
["bitfinex","ETHUSD",1730604030744,12.93927142,2437.0,2436.2,4.80367]
["bitfinex","ETHUSD",1730604030745,4.104,2436.7,2436.2,4.80367]
["bitfinex","ETHUSD",1730604031094,4.10409,2436.6,2436.2,4.80367]
["bitfinex","ETHUSD",1730604031540,4.10409,2436.6,2436.2,0.699]
["bitfinex","ETHUSD",1730604032099,12.30641,2437.0,2436.4,4.10431]
["bitfinex","ETHUSD",1730604032339,8.2029,2437.0,2436.5,0.699]
["bitfinex","ETHUSD",1730604032614,8.2029,2437.0,2436.8,0.699]
["bitfinex","ETHUSD",1730604033944,12.30631,2437.0,2436.8,0.699]
["bitfinex","ETHUSD",1730604034239,4.10401,2436.7,2436.3,0.699]
["bitfinex","ETHUSD",1730604034444,4.10415,2436.6,2436.3,0.699]
["bitfinex","ETHUSD",1730604035095,4.10401,2436.7,2436.3,0.699]
["bitfinex","ETHUSD",1730604035542,4.10401,2436.7,2436.3,4.80354]
["bitfinex","ETHUSD",1730604035836,4.10401,2436.7,2436.3,0.699]
["bitfinex","ETHUSD",1730604036539,4.10401,2436.7,2436.3,4.80354]
["bitfinex","ETHUSD",1730604036907,4.10401,2436.7,2436.3,0.699]
["bitfinex","ETHUSD",1730604037102,4.10425,2436.5,2436.3,0.699]
["bitfinex","ETHUSD",1730604037329,4.10427,2436.5,2436.3,0.699]
["bitfinex","ETHUSD",1730604037841,8.20865,2436.5,2436.3,0.699]
["bitfinex","ETHUSD",1730604038044,4.10427,2436.5,2436.3,0.699]
["bitfinex","ETHUSD",1730604039656,4.10378,2436.8,2436.3,0.699]
["bitfinex","ETHUSD",1730604039951,8.2029,2437.0,2436.7,0.699]
["bitfinex","ETHUSD",1730604040246,8.2029,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1730604041040,8.2029,2437.0,2436.9,4.80257]
["bitfinex","ETHUSD",1730604041245,8.2029,2437.0,2436.9,0.699]
["bitfinex","ETHUSD",1730604042147,8.2029,2437.0,2436.9,4.80257]
["bitfinex","ETHUSD",1730604042455,8.2029,2437.0,2436.9,5.70140014]
["bitfinex","ETHUSD",1730604043305,8.2029,2437.0,2436.9,0.699]
["bitfinex","ETHUSD",1730604044116,8.2029,2437.0,2436.9,4.80257]
["bitfinex","ETHUSD",1730604048669,8.2029,2437.0,2436.9,4.7993613]
["bitfinex","ETHUSD",1730604049405,8.2029,2437.0,2436.9,7.8093613]
["bitfinex","ETHUSD",1730604049751,4.10163,2438.1,2437.5,4.1024]
["bitfinex","ETHUSD",1730604049752,8.20333,2438.1,2437.5,4.1024]
["bitfinex","ETHUSD",1730604050078,4.999683,2438.0,2437.5,4.1024]
["bitfinex","ETHUSD",1730604050480,4.10201,2437.9,2437.2,11.45131167]
["bitfinex","ETHUSD",1730604050687,4.10257,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1730604051170,4.10231,2437.7,2437.2,4.00295]
["bitfinex","ETHUSD",1730604051472,0.410231,2437.6,2437.2,4.00295]
["bitfinex","ETHUSD",1730604051647,0.410231,2437.6,2437.2,4.69875]
["bitfinex","ETHUSD",1730604051842,4.512631,2437.6,2437.2,4.69875]
["bitfinex","ETHUSD",1730604052043,4.10231,2437.7,2437.2,4.69875]
["bitfinex","ETHUSD",1730604052770,4.10231,2437.7,2437.2,8.80171]
["bitfinex","ETHUSD",1730604052956,4.10257,2437.5,2437.2,0.6958]
["bitfinex","ETHUSD",1730604053190,8.20524,2437.5,2437.0,4.7991]
["bitfinex","ETHUSD",1730604053389,8.20522,2437.5,2437.0,4.7991]
["bitfinex","ETHUSD",1730604053601,4.10257,2437.5,2437.0,8.90239]
["bitfinex","ETHUSD",1730604053804,4.10239,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1730604054462,0.897873,2438.0,2437.2,4.10301]
["bitfinex","ETHUSD",1730604054706,4.10269,2437.5,2437.0,4.79906]
["bitfinex","ETHUSD",1730604054903,4.10241,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1730604055878,4.10201,2437.9,2437.2,3.24545167]
["bitfinex","ETHUSD",1730604056105,0.897873,2438.0,2437.3,0.6958]
["bitfinex","ETHUSD",1730604056323,4.10192,2437.9,2437.4,4.10256]
["bitfinex","ETHUSD",1730604056465,4.10192,2437.9,2437.4,8.2052]
["bitfinex","ETHUSD",1730604056813,4.10179,2438.0,2437.4,4.10256]
["bitfinex","ETHUSD",1730604057022,7.87691,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1730604057023,7.10151,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1730604057200,8.38379501,2438.2,2437.8,4.79785]
["bitfinex","ETHUSD",1730604057565,8.38379501,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604057970,1.28228501,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604058170,4.10085,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1730604058377,4.10082,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1730604058769,4.10082,2438.6,2437.9,4.10189]
["bitfinex","ETHUSD",1730604058996,4.10113,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1730604059511,4.10081,2438.6,2437.8,3.94125167]
["bitfinex","ETHUSD",1730604059720,8.689234,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1730604060009,8.689274,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1730604060316,4.10106,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1730604060522,4.588464,2438.6,2437.9,4.00189]
["bitfinex","ETHUSD",1730604060725,4.10051,2438.8,2438.0,0.08203235]
["bitfinex","ETHUSD",1730604060951,4.10015,2439.0,2438.1,3.24545167]
["bitfinex","ETHUSD",1730604061129,4.10012,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1730604061324,4.09977,2439.2,2438.7,4.79623]
["bitfinex","ETHUSD",1730604061620,4.09953,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1730604061833,4.0997,2439.2,2438.7,0.6958]
["bitfinex","ETHUSD",1730604061995,4.09987,2439.1,2438.7,0.6958]
["bitfinex","ETHUSD",1730604062321,1.04020018,2439.3,2438.7,0.6958]
["bitfinex","ETHUSD",1730604062509,5.52685176,2439.5,2438.8,0.08199941]
["bitfinex","ETHUSD",1730604062838,1.42762176,2439.5,2438.8,0.6958]
["bitfinex","ETHUSD",1730604063124,5.52692176,2439.5,2439.0,0.6958]
["bitfinex","ETHUSD",1730604063495,4.09939,2439.4,2439.0,0.6958]
["bitfinex","ETHUSD",1730604063885,1.42762176,2439.5,2439.0,0.6958]
["bitfinex","ETHUSD",1730604063886,5.52682176,2439.5,2439.0,0.6958]
["bitfinex","ETHUSD",1730604064392,4.0995,2439.4,2439.0,0.6958]
["bitfinex","ETHUSD",1730604064808,1.42762176,2439.5,2439.0,0.6958]
["bitfinex","ETHUSD",1730604065185,6.07948294,2439.5,2439.0,0.6958]
["bitfinex","ETHUSD",1730604065614,1.98028294,2439.5,2439.0,0.6958]
["bitfinex","ETHUSD",1730604065820,4.09844,2440.0,2439.1,0.6958]
["bitfinex","ETHUSD",1730604066019,4.09844,2440.0,2439.2,0.6958]
["bitfinex","ETHUSD",1730604066183,0.7793,2440.3,2439.5,4.0991]
["bitfinex","ETHUSD",1730604066526,0.0607404,2440.5,2439.6,4.09888]
["bitfinex","ETHUSD",1730604066684,4.09827,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1730604067909,4.09877,2439.8,2439.4,0.6958]
["bitfinex","ETHUSD",1730604068126,4.0991,2439.6,2439.4,0.6958]
["bitfinex","ETHUSD",1730604068922,8.19826,2439.6,2439.4,0.6958]
["bitfinex","ETHUSD",1730604069123,8.19826,2439.6,2439.1,0.6958]
["bitfinex","ETHUSD",1730604069124,4.09922,2439.5,2439.1,0.6958]
["bitfinex","ETHUSD",1730604069893,4.0991,2439.6,2439.1,4.79567]
["bitfinex","ETHUSD",1730604070097,4.09938,2439.4,2439.1,0.6958]
["bitfinex","ETHUSD",1730604070306,8.19889,2439.4,2439.1,0.6958]
["bitfinex","ETHUSD",1730604070714,4.09938,2439.4,2439.1,0.6958]
["bitfinex","ETHUSD",1730604070926,8.19889,2439.4,2439.1,0.6958]
["bitfinex","ETHUSD",1730604071296,0.81979,2439.6,2439.1,0.6958]
["bitfinex","ETHUSD",1730604071635,3.0,2440.0,2439.1,0.6958]
["bitfinex","ETHUSD",1730604071636,4.09881,2439.8,2439.1,0.6958]
["bitfinex","ETHUSD",1730604071788,3.0,2440.0,2438.5,3.0]
["bitfinex","ETHUSD",1730604071789,0.7793,2439.7,2438.5,3.0]
["bitfinex","ETHUSD",1730604072007,0.7793,2439.7,2438.0,0.6958]
["bitfinex","ETHUSD",1730604072008,4.10111,2438.4,2438.0,0.6958]
["bitfinex","ETHUSD",1730604072201,4.10128,2438.3,2438.0,0.6958]
["bitfinex","ETHUSD",1730604072448,4.10139,2438.2,2437.6,0.6958]
["bitfinex","ETHUSD",1730604072612,4.102,2437.9,2437.6,0.6958]
["bitfinex","ETHUSD",1730604072811,4.102,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1730604073045,4.102,2437.9,2437.3,4.79856]
["bitfinex","ETHUSD",1730604073208,4.102,2437.9,2437.3,5.279416]
["bitfinex","ETHUSD",1730604073403,4.10165,2438.1,2437.3,5.279416]
["bitfinex","ETHUSD",1730604073404,4.10165,2438.1,2437.5,4.10243]
["bitfinex","ETHUSD",1730604073725,4.10132,2438.3,2437.7,4.79788]
["bitfinex","ETHUSD",1730604073903,8.20263,2438.3,2437.7,4.79788]
["bitfinex","ETHUSD",1730604074101,8.20262,2438.3,2437.7,4.79788]
["bitfinex","ETHUSD",1730604074336,9.100812,2438.3,2437.7,4.79788]
["bitfinex","ETHUSD",1730604074539,4.1019,2437.9,2437.7,0.6958]
["bitfinex","ETHUSD",1730604074701,4.10189,2437.9,2437.7,0.6958]
["bitfinex","ETHUSD",1730604074905,0.898192,2438.3,2437.7,0.6958]
["bitfinex","ETHUSD",1730604074906,4.999432,2438.3,2437.7,0.6958]
["bitfinex","ETHUSD",1730604075123,4.10148,2438.2,2437.7,0.6958]
["bitfinex","ETHUSD",1730604075324,4.10182,2438.0,2437.7,0.6958]
["bitfinex","ETHUSD",1730604075541,4.10199,2437.9,2437.7,0.6958]
["bitfinex","ETHUSD",1730604075765,4.10182,2438.0,2437.7,0.6958]
["bitfinex","ETHUSD",1730604076458,4.10189,2437.9,2437.7,0.6958]
["bitfinex","ETHUSD",1730604077037,4.10251,2437.6,2437.4,0.6958]
["bitfinex","ETHUSD",1730604077362,8.20435,2437.8,2437.4,0.6958]
["bitfinex","ETHUSD",1730604077662,4.10245,2437.6,2437.4,0.6958]
["bitfinex","ETHUSD",1730604078059,4.10256,2437.5,2437.4,0.6958]
["bitfinex","ETHUSD",1730604078729,4.10245,2437.6,2437.4,0.6958]
["bitfinex","ETHUSD",1730604078960,4.10216,2437.8,2437.4,0.6958]
["bitfinex","ETHUSD",1730604079705,4.10229,2437.7,2437.4,0.6958]
["bitfinex","ETHUSD",1730604080384,4.10182,2438.0,2437.5,4.1025]
["bitfinex","ETHUSD",1730604080586,4.10182,2438.0,2437.4,1.175678]
["bitfinex","ETHUSD",1730604080587,4.102,2437.9,2437.4,5.278248]
["bitfinex","ETHUSD",1730604080789,4.10182,2438.0,2437.4,9.380898]
["bitfinex","ETHUSD",1730604080967,4.10182,2438.0,2437.4,5.278248]
["bitfinex","ETHUSD",1730604081301,0.4999672,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604081302,4.10148,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604082097,4.10166,2438.1,2437.8,0.6958]
["bitfinex","ETHUSD",1730604082264,9.023244,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604082596,4.10161,2438.1,2437.8,0.6958]
["bitfinex","ETHUSD",1730604083257,4.10116,2438.4,2437.8,0.6958]
["bitfinex","ETHUSD",1730604083602,0.773,2439.0,2437.9,4.10176]
["bitfinex","ETHUSD",1730604083764,4.10132,2438.3,2437.8,0.6958]
["bitfinex","ETHUSD",1730604083961,4.1002,2438.9,2437.8,0.6958]
["bitfinex","ETHUSD",1730604083962,4.10156,2438.1,2437.8,0.6958]
["bitfinex","ETHUSD",1730604084158,4.10134,2438.3,2437.8,0.6958]
["bitfinex","ETHUSD",1730604084371,4.10142,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604084571,4.10133,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1730604084787,4.10146,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604085994,4.10133,2438.3,2437.8,0.6958]
["bitfinex","ETHUSD",1730604086217,4.10133,2438.3,2437.9,4.10184]
["bitfinex","ETHUSD",1730604086505,4.10144,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604086804,4.10133,2438.3,2437.8,0.6958]
["bitfinex","ETHUSD",1730604087125,4.10133,2438.3,2437.8,4.79773]
["bitfinex","ETHUSD",1730604087502,4.10133,2438.3,2437.8,8.89969]
["bitfinex","ETHUSD",1730604087697,4.10097,2438.5,2437.9,4.10189]
["bitfinex","ETHUSD",1730604087899,4.10097,2438.5,2437.8,1.585769]
["bitfinex","ETHUSD",1730604087900,4.10039,2438.8,2438.3,0.6958]
["bitfinex","ETHUSD",1730604088229,4.10057,2438.7,2438.3,0.6958]
["bitfinex","ETHUSD",1730604088544,4.887516,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1730604088756,4.09923,2439.5,2438.7,0.6958]
["bitfinex","ETHUSD",1730604089031,4.09923,2439.5,2439.0,4.79568]
["bitfinex","ETHUSD",1730604089032,0.987223,2439.5,2439.0,4.79568]
["bitfinex","ETHUSD",1730604089535,0.987223,2439.5,2439.0,0.6958]
["bitfinex","ETHUSD",1730604089836,4.09887,2439.7,2439.1,4.09984]
["bitfinex","ETHUSD",1730604090607,4.09907,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1730604091827,4.09966,2439.3,2438.7,4.79621]
["bitfinex","ETHUSD",1730604091999,4.09966,2439.3,2438.8,4.10034]
["bitfinex","ETHUSD",1730604092400,4.09966,2439.3,2438.7,4.79621]
["bitfinex","ETHUSD",1730604092616,0.773,2439.5,2438.7,0.6958]
["bitfinex","ETHUSD",1730604092822,8.20052,2438.9,2438.4,4.79683]
["bitfinex","ETHUSD",1730604093002,8.20052,2438.9,2438.4,0.6958]
["bitfinex","ETHUSD",1730604093189,4.10038,2438.8,2438.4,0.6958]
["bitfinex","ETHUSD",1730604093392,4.10021,2438.9,2438.4,0.6958]
["bitfinex","ETHUSD",1730604093593,4.10021,2438.9,2438.4,4.79682]
["bitfinex","ETHUSD",1730604093905,4.10021,2438.9,2438.4,0.6958]
["bitfinex","ETHUSD",1730604094117,4.10067,2438.7,2438.4,0.6958]
["bitfinex","ETHUSD",1730604094718,4.510361,2438.9,2438.4,0.6958]
["bitfinex","ETHUSD",1730604094912,4.10034,2438.9,2438.4,4.79681]
["bitfinex","ETHUSD",1730604095220,4.10034,2438.9,2438.4,8.89774]
["bitfinex","ETHUSD",1730604095460,4.10034,2438.9,2438.4,4.79673]
["bitfinex","ETHUSD",1730604096342,8.20068,2438.9,2438.4,4.79673]
["bitfinex","ETHUSD",1730604097255,4.1003,2438.9,2438.4,4.79673]
["bitfinex","ETHUSD",1730604097411,8.20064,2438.9,2438.4,5.686529]
["bitfinex","ETHUSD",1730604097616,4.1004,2438.8,2438.4,5.686529]
["bitfinex","ETHUSD",1730604098109,4.1003,2438.9,2438.4,5.686529]
["bitfinex","ETHUSD",1730604098525,4.1003,2438.9,2438.4,9.787479]
["bitfinex","ETHUSD",1730604098723,4.1003,2438.9,2438.4,0.6958]
["bitfinex","ETHUSD",1730604099017,4.10089,2438.5,2438.1,0.6958]
["bitfinex","ETHUSD",1730604099551,4.10108,2438.4,2438.1,0.6958]
["bitfinex","ETHUSD",1730604099857,8.20225,2438.4,2438.1,0.6958]
["bitfinex","ETHUSD",1730604100220,4.10141,2438.2,2437.9,0.6958]
["bitfinex","ETHUSD",1730604100461,4.10081,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1730604100821,4.10097,2438.5,2437.9,4.79757]
["bitfinex","ETHUSD",1730604101053,4.10114,2438.4,2437.9,4.79757]
["bitfinex","ETHUSD",1730604101534,4.10114,2438.4,2437.9,8.89937]
["bitfinex","ETHUSD",1730604101725,4.10114,2438.4,2437.9,9.789307]
["bitfinex","ETHUSD",1730604101954,0.773,2438.8,2437.9,1.585737]
["bitfinex","ETHUSD",1730604102171,0.773,2438.8,2437.9,0.6958]
["bitfinex","ETHUSD",1730604102332,4.10096,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1730604103265,3.773,2439.2,2438.3,0.6958]
["bitfinex","ETHUSD",1730604103569,4.10073,2438.6,2438.3,0.6958]
["bitfinex","ETHUSD",1730604103737,4.10055,2438.7,2438.3,0.6958]
["bitfinex","ETHUSD",1730604104348,4.1004,2438.8,2438.3,4.797]
["bitfinex","ETHUSD",1730604104545,3.773,2439.2,2438.3,5.686838]
["bitfinex","ETHUSD",1730604104546,4.87273,2439.2,2438.3,5.686838]
["bitfinex","ETHUSD",1730604104842,4.10051,2438.8,2438.3,0.6958]
["bitfinex","ETHUSD",1730604105056,4.87273,2439.2,2438.3,0.6958]
["bitfinex","ETHUSD",1730604105057,4.10083,2438.6,2438.3,0.6958]
["bitfinex","ETHUSD",1730604105931,4.10034,2438.9,2438.3,0.6958]
["bitfinex","ETHUSD",1730604105932,4.10037,2438.8,2438.3,0.6958]
["bitfinex","ETHUSD",1730604106867,4.10073,2438.6,2438.1,4.79723]
["bitfinex","ETHUSD",1730604107065,3.773,2439.2,2438.1,4.79723]
["bitfinex","ETHUSD",1730604107270,4.10079,2438.6,2438.1,4.79723]
["bitfinex","ETHUSD",1730604107457,4.10079,2438.6,2438.1,8.89865]
["bitfinex","ETHUSD",1730604107660,4.10079,2438.6,2438.1,4.79722]
["bitfinex","ETHUSD",1730604107981,0.773,2438.7,2437.8,0.6958]
["bitfinex","ETHUSD",1730604108265,4.10105,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1730604108427,4.10105,2438.4,2437.9,4.991755]
["bitfinex","ETHUSD",1730604108627,8.20225,2438.4,2437.9,4.991755]
["bitfinex","ETHUSD",1730604108860,4.10105,2438.4,2437.9,4.991755]
["bitfinex","ETHUSD",1730604109037,4.10105,2438.4,2437.9,4.991735]
["bitfinex","ETHUSD",1730604109669,4.10105,2438.4,2437.9,4.991825]
["bitfinex","ETHUSD",1730604109995,4.10105,2438.4,2438.0,4.6704025]
["bitfinex","ETHUSD",1730604110299,4.10146,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604111163,4.10167,2438.1,2437.5,8.90067]
["bitfinex","ETHUSD",1730604111365,4.10167,2438.1,2437.5,4.79823]
["bitfinex","ETHUSD",1730604111564,4.10167,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1730604111973,4.89337,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730604112168,4.10113,2438.4,2437.9,4.10185]
["bitfinex","ETHUSD",1730604112699,8.20227,2438.4,2437.9,4.10185]
["bitfinex","ETHUSD",1730604113073,4.10137,2438.3,2437.7,8.20425]
["bitfinex","ETHUSD",1730604113276,4.10116,2438.4,2437.8,0.08203636]
["bitfinex","ETHUSD",1730604113478,4.89274,2438.6,2438.0,4.79749]
["bitfinex","ETHUSD",1730604113787,4.10113,2438.4,2438.0,0.6958]
["bitfinex","ETHUSD",1730604114508,4.10126,2438.3,2438.0,0.6958]
["bitfinex","ETHUSD",1730604115171,4.10084,2438.6,2438.0,1.585768]
["bitfinex","ETHUSD",1730604115367,4.10084,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1730604115592,8.20164,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1730604115789,4.10091,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1730604116072,4.10107,2438.4,2438.0,0.6958]
["bitfinex","ETHUSD",1730604116277,4.10107,2438.4,2438.0,4.79749]
["bitfinex","ETHUSD",1730604116278,4.511177,2438.4,2438.0,4.79749]
["bitfinex","ETHUSD",1730604116614,4.10081,2438.6,2437.8,0.6958]
["bitfinex","ETHUSD",1730604116615,4.10164,2438.1,2437.8,0.6958]
["bitfinex","ETHUSD",1730604117627,4.10164,2438.1,2437.6,8.90039]
["bitfinex","ETHUSD",1730604117828,4.10138,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1730604118199,8.20285,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1730604118529,4.10138,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1730604119022,4.10138,2438.2,2437.6,4.79809]
["bitfinex","ETHUSD",1730604119023,4.10165,2438.1,2437.6,0.6958]
["bitfinex","ETHUSD",1730604119223,8.20325,2438.1,2437.6,4.79817]
["bitfinex","ETHUSD",1730604119422,4.10172,2438.0,2437.6,0.6958]
["bitfinex","ETHUSD",1730604120090,4.10155,2438.1,2437.6,0.6958]
["bitfinex","ETHUSD",1730604120290,4.10076,2438.6,2437.9,4.10179]
["bitfinex","ETHUSD",1730604120291,3.0,2438.6,2437.9,4.10179]
["bitfinex","ETHUSD",1730604120527,4.10104,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1730604120832,8.20364,2438.0,2437.6,0.6958]
["bitfinex","ETHUSD",1730604121201,4.10177,2438.0,2437.6,0.6958]
["bitfinex","ETHUSD",1730604121709,4.10191,2437.9,2437.6,0.6958]
["bitfinex","ETHUSD",1730604121917,8.20364,2438.0,2437.6,0.6958]
["bitfinex","ETHUSD",1730604122112,4.10189,2437.9,2437.4,4.10266]
["bitfinex","ETHUSD",1730604122317,4.10176,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1730604122623,4.10152,2438.2,2437.8,0.6958]
["bitfinex","ETHUSD",1730604123087,4.10152,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1730604123639,4.10082,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1730604124613,4.10054,2438.7,2438.1,4.10147]
["bitfinex","ETHUSD",1730604124813,4.10113,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1730604124999,4.10071,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1730604125203,4.10105,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1730604125420,4.10105,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1730604126231,4.10105,2438.4,2437.9,4.59131936]
["bitfinex","ETHUSD",1730604126524,4.10105,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1730604128027,1.67482627,2438.8,2437.5,0.85730913]
["bitfinex","ETHUSD",1730604128253,4.92941,2438.3,2437.5,0.08203979]
["bitfinex","ETHUSD",1730604128397,9.03073,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730604128591,4.10149,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730604128987,4.10173,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1730604129236,4.10165,2438.1,2437.2,0.85730913]
["bitfinex","ETHUSD",1730604129412,4.10173,2438.0,2437.3,0.70996923]
["bitfinex","ETHUSD",1730604129599,4.10196,2437.9,2437.1,2.1099182]
["bitfinex","ETHUSD",1730604129900,8.20355,2438.0,2437.2,0.70998701]
["bitfinex","ETHUSD",1730604130236,4.10196,2437.9,2437.3,0.26042295]
["bitfinex","ETHUSD",1730604130451,4.10258,2437.5,2437.1,0.21567571]
["bitfinex","ETHUSD",1730604130593,4.10247,2437.6,2436.9,0.85730913]
["bitfinex","ETHUSD",1730604130789,4.93017,2437.8,2437.0,0.79206456]
["bitfinex","ETHUSD",1730604131017,4.10183,2438.0,2436.9,3.24545167]
["bitfinex","ETHUSD",1730604131334,8.20369,2438.0,2437.0,0.70998322]
["bitfinex","ETHUSD",1730604131492,0.77548985,2438.0,2437.0,0.92565996]
["bitfinex","ETHUSD",1730604131697,4.10232,2437.7,2436.8,1.08298587]
["bitfinex","ETHUSD",1730604132027,4.10232,2437.7,2436.9,0.70981902]
["bitfinex","ETHUSD",1730604133133,4.10219,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1730604133426,4.10219,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730604134532,4.10234,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1730604136023,4.87721985,2438.0,2436.9,4.10352]
["bitfinex","ETHUSD",1730604136336,0.8281,2438.1,2437.4,4.10267]
["bitfinex","ETHUSD",1730604136503,0.8281,2438.1,2437.1,4.10316]
["bitfinex","ETHUSD",1730604136504,4.1023,2437.7,2437.1,4.10316]
["bitfinex","ETHUSD",1730604136829,4.10242,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1730604137026,4.10201,2437.9,2437.3,4.1028]
["bitfinex","ETHUSD",1730604137263,4.10207,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1730604137538,4.10183,2438.0,2437.3,4.10288]
["bitfinex","ETHUSD",1730604137835,4.1019,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1730604138027,0.8281,2438.1,2437.5,4.10252]
["bitfinex","ETHUSD",1730604138335,0.8281,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1730604138336,4.92965,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1730604138521,4.92965,2438.1,2437.6,4.10222]
["bitfinex","ETHUSD",1730604138691,4.92965,2438.1,2437.6,8.20449]
["bitfinex","ETHUSD",1730604138896,4.92965,2438.1,2437.6,8.20453]
["bitfinex","ETHUSD",1730604139237,4.1018,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730604139392,4.92965,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1730604139742,4.92965,2438.1,2437.1,4.96043913]
["bitfinex","ETHUSD",1730604139743,4.10251,2437.6,2437.1,4.96043913]
["bitfinex","ETHUSD",1730604139950,4.10251,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1730604140725,4.10218,2437.8,2437.1,4.10313]
["bitfinex","ETHUSD",1730604140726,4.10223,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1730604141072,1.321065,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1730604141073,0.8281,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1730604141274,4.92968,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1730604141758,4.10159,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730604142118,0.7879,2437.9,2437.1,4.10312]
["bitfinex","ETHUSD",1730604142347,0.7879,2437.9,2437.2,4.10306]
["bitfinex","ETHUSD",1730604142348,4.1023,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1730604142559,0.7879,2437.9,2437.2,4.10306]
["bitfinex","ETHUSD",1730604142560,4.10214,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1730604143050,4.10254,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1730604143374,0.7879,2437.9,2437.0,4.10331]
["bitfinex","ETHUSD",1730604143375,4.10265,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730604143536,4.10222,2437.7,2436.9,3.0]
["bitfinex","ETHUSD",1730604143723,4.10273,2437.4,2436.9,3.0]
["bitfinex","ETHUSD",1730604143928,4.10302,2437.3,2436.9,3.0]
["bitfinex","ETHUSD",1730604144431,0.7879,2437.5,2436.9,7.10356]
["bitfinex","ETHUSD",1730604144739,4.512732,2437.6,2437.0,0.08206218]
["bitfinex","ETHUSD",1730604144940,4.10251,2437.6,2437.0,0.08206218]
["bitfinex","ETHUSD",1730604145148,4.10251,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1730604145568,4.1022,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1730604145860,4.10217,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730604146169,4.10214,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730604146329,4.10189,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1730604146662,8.20388,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1730604147511,4.88964,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1730604147719,4.10167,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1730604148004,4.10167,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1730604148189,4.10167,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1730604148190,4.10166,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1730604148367,4.10166,2438.1,2437.6,4.922817]
["bitfinex","ETHUSD",1730604148807,0.7879,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730604148975,4.88936,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730604149174,0.84672627,2438.4,2437.8,4.10204]
["bitfinex","ETHUSD",1730604149397,5.73560627,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1730604149582,4.10108,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730604150104,4.94744627,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1730604150275,4.10072,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1730604150474,0.84672627,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730604150673,1.69345255,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1730604150674,0.84672627,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1730604151128,0.84672627,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1730604151429,1.11041457,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1730604151627,1.11041457,2439.1,2438.3,6.86054574]
["bitfinex","ETHUSD",1730604151628,4.10045,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1730604151990,0.84672627,2439.0,2438.1,4.10142]
["bitfinex","ETHUSD",1730604152228,0.84672627,2439.0,2437.9,4.10179]
["bitfinex","ETHUSD",1730604152229,4.10105,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1730604152404,4.10088,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1730604152602,4.10104,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1730604152791,4.84770457,2438.5,2437.9,8.20357]
["bitfinex","ETHUSD",1730604153127,4.84770457,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1730604153428,4.10168,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1730604153598,4.10183,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1730604153791,4.10183,2438.0,2437.5,8.20492]
["bitfinex","ETHUSD",1730604154100,4.1013,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1730604154314,4.1013,2438.3,2437.8,8.20404]
["bitfinex","ETHUSD",1730604154596,4.1013,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1730604154855,8.20267,2438.3,2437.7,4.10214]
["bitfinex","ETHUSD",1730604155386,8.20261,2438.3,2437.7,4.10214]
["bitfinex","ETHUSD",1730604156596,4.1013,2438.3,2437.8,4.10189]
["bitfinex","ETHUSD",1730604156924,4.1013,2438.3,2437.9,4.10184]
["bitfinex","ETHUSD",1730604157134,5.70027812,2438.5,2438.0,4.10168]
["bitfinex","ETHUSD",1730604157289,0.84672627,2438.5,2437.8,0.41839247]
["bitfinex","ETHUSD",1730604157494,2.06688941,2438.6,2438.2,8.20274]
["bitfinex","ETHUSD",1730604157495,0.7968,2438.6,2438.2,8.20274]
["bitfinex","ETHUSD",1730604157696,4.89762,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1730604158328,0.7968,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730604158646,4.94727627,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730604158647,4.10055,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730604159002,4.94727627,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730604159210,4.10055,2438.7,2438.2,4.921574]
["bitfinex","ETHUSD",1730604159708,0.84672627,2438.7,2438.4,4.1009]
["bitfinex","ETHUSD",1730604159904,0.84672627,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1730604160108,0.84672627,2438.8,2438.3,8.20232]
["bitfinex","ETHUSD",1730604160310,4.94705627,2438.9,2438.3,8.20232]
["bitfinex","ETHUSD",1730604160536,4.94705627,2438.9,2438.3,5.0033804]
["bitfinex","ETHUSD",1730604160700,4.94705627,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1730604161906,0.84672627,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1730604162338,4.94702627,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1730604162810,9.04731627,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1730604163210,9.04730627,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1730604163431,4.94701627,2438.9,2438.4,8.20196]
["bitfinex","ETHUSD",1730604164116,4.94701627,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1730604164536,4.94701627,2438.9,2438.4,8.20192]
["bitfinex","ETHUSD",1730604164849,4.94701627,2438.9,2438.7,4.10045]
["bitfinex","ETHUSD",1730604164850,0.84672627,2438.9,2438.7,4.10045]
["bitfinex","ETHUSD",1730604165003,0.84672627,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1730604165908,0.84672627,2438.9,2438.8,7.18237408]
["bitfinex","ETHUSD",1730604166373,0.84672627,2438.9,2438.8,7.11037]
["bitfinex","ETHUSD",1730604166576,1.27008941,2439.0,2438.9,8.232282]
["bitfinex","ETHUSD",1730604166781,9.41e-06,2439.0,2438.9,11.49118756]
["bitfinex","ETHUSD",1730604166939,1.69345255,2439.1,2439.0,7.11004]
["bitfinex","ETHUSD",1730604168273,4.20082074,2440.1,2439.8,4.09854]
["bitfinex","ETHUSD",1730604168940,4.20082074,2440.1,2439.7,4.09875]
["bitfinex","ETHUSD",1730604169679,4.20082074,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1730604170190,0.7968,2440.2,2439.7,4.09879]
["bitfinex","ETHUSD",1730604170338,4.89483,2440.2,2439.7,4.09879]
["bitfinex","ETHUSD",1730604170534,5.794107,2440.2,2439.7,4.09879]
["bitfinex","ETHUSD",1730604171286,1.696077,2440.2,2439.7,4.09879]
["bitfinex","ETHUSD",1730604171471,1.696077,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1730604171665,1.696077,2440.2,2439.7,4.09879]
["bitfinex","ETHUSD",1730604171877,4.09822,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1730604172046,5.794197,2440.2,2439.7,4.09886]
["bitfinex","ETHUSD",1730604174493,4.09819,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1730604174646,5.794197,2440.2,2439.5,4.09907]
["bitfinex","ETHUSD",1730604174849,5.794197,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730604175091,9.892317,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730604175392,5.794197,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730604175759,9.892307,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730604175990,8.99303,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730604176195,4.89491,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730604176495,8.99304,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730604176862,4.89491,2440.2,2439.5,4.808977]
["bitfinex","ETHUSD",1730604177050,4.89491,2440.2,2439.6,4.099]
["bitfinex","ETHUSD",1730604177051,4.09828,2440.1,2439.6,4.099]
["bitfinex","ETHUSD",1730604177271,4.09828,2440.1,2439.6,4.9897977]
["bitfinex","ETHUSD",1730604177472,4.09828,2440.1,2439.6,0.8907977]
["bitfinex","ETHUSD",1730604177676,4.09828,2440.1,2439.7,4.09883]
["bitfinex","ETHUSD",1730604178991,0.7797,2439.7,2439.3,4.0995]
["bitfinex","ETHUSD",1730604179202,0.7797,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1730604179355,0.7797,2439.7,2439.3,4.919445]
["bitfinex","ETHUSD",1730604179852,4.0985,2440.0,2439.5,4.09904]
["bitfinex","ETHUSD",1730604180191,0.7797,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1730604180794,0.7797,2440.0,2439.7,4.09877]
["bitfinex","ETHUSD",1730604181088,0.7797,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1730604181960,4.87772,2440.2,2439.7,4.508647]
["bitfinex","ETHUSD",1730604182160,8.97587,2440.2,2439.7,4.508647]
["bitfinex","ETHUSD",1730604182698,4.87772,2440.2,2439.7,4.508647]
["bitfinex","ETHUSD",1730604183055,4.09824,2440.1,2439.7,4.09877]
["bitfinex","ETHUSD",1730604184484,4.09838,2440.0,2439.5,4.09907]
["bitfinex","ETHUSD",1730604184702,0.7797,2440.2,2439.3,4.09943]
["bitfinex","ETHUSD",1730604184703,0.8004,2439.7,2439.3,4.09943]
["bitfinex","ETHUSD",1730604184996,4.89928,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1730604185179,0.8004,2439.7,2439.4,4.809313]
["bitfinex","ETHUSD",1730604185383,0.8004,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1730604185765,4.89876,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1730604186407,0.8004,2440.0,2439.4,4.09933]
["bitfinex","ETHUSD",1730604186576,4.09899,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1730604186913,0.8004,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1730604187204,4.89949,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1730604187897,4.09945,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1730604188128,4.1,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1730604188293,4.9002,2439.2,2438.6,4.10057]
["bitfinex","ETHUSD",1730604188460,4.9002,2439.2,2438.5,4.10086]
["bitfinex","ETHUSD",1730604188661,4.9002,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1730604188860,0.8004,2439.2,2438.3,4.10107]
["bitfinex","ETHUSD",1730604189064,4.10004,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1730604189297,4.10004,2439.0,2438.4,0.410107]
["bitfinex","ETHUSD",1730604189609,4.10004,2439.0,2438.4,4.510997]
["bitfinex","ETHUSD",1730604189957,4.10004,2439.0,2438.5,4.10088]
["bitfinex","ETHUSD",1730604190274,4.10004,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1730604190467,4.10004,2439.0,2438.6,0.8611667]
["bitfinex","ETHUSD",1730604190468,8.20016,2439.0,2438.6,0.8611667]
["bitfinex","ETHUSD",1730604190667,4.10004,2439.0,2438.6,0.8611667]
["bitfinex","ETHUSD",1730604191190,0.8004,2439.2,2438.4,0.410107]
["bitfinex","ETHUSD",1730604191380,6.85367709,2439.4,2438.2,3.0]
["bitfinex","ETHUSD",1730604191381,8.20126,2438.7,2438.2,3.0]
["bitfinex","ETHUSD",1730604191701,4.10058,2438.7,2438.2,7.10137]
["bitfinex","ETHUSD",1730604191917,4.10058,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1730604192209,4.90061,2438.9,2438.3,4.18320295]
["bitfinex","ETHUSD",1730604192568,4.90061,2438.9,2438.3,4.10119]
["bitfinex","ETHUSD",1730604192781,4.10062,2438.7,2438.3,1.120262]
["bitfinex","ETHUSD",1730604193670,4.10062,2438.7,2438.3,5.221472]
["bitfinex","ETHUSD",1730604194063,4.90072,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1730604194599,4.9007,2438.9,2438.3,5.221472]
["bitfinex","ETHUSD",1730604194905,4.10044,2438.8,2438.3,5.221472]
["bitfinex","ETHUSD",1730604195108,4.10044,2438.8,2438.4,0.8221472]
["bitfinex","ETHUSD",1730604195675,4.10055,2438.7,2438.4,0.8221472]
["bitfinex","ETHUSD",1730604196003,4.10055,2438.7,2438.3,5.221472]
["bitfinex","ETHUSD",1730604196230,4.10038,2438.8,2438.3,5.221472]
["bitfinex","ETHUSD",1730604197195,4.90072,2438.9,2438.3,5.221472]
["bitfinex","ETHUSD",1730604197532,4.10038,2438.8,2438.3,5.221472]
["bitfinex","ETHUSD",1730604197828,4.10038,2438.8,2438.3,9.322592]
["bitfinex","ETHUSD",1730604198032,4.09976,2439.2,2438.3,9.322592]
["bitfinex","ETHUSD",1730604198033,4.10018,2439.0,2438.5,4.10079]
["bitfinex","ETHUSD",1730604198224,4.10018,2439.0,2438.3,4.10111]
["bitfinex","ETHUSD",1730604198225,4.10039,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1730604198592,4.10039,2438.8,2438.3,8.2022]
["bitfinex","ETHUSD",1730604198794,4.10039,2438.8,2438.4,1.12022]
["bitfinex","ETHUSD",1730604199020,4.10039,2438.8,2438.2,3.0]
["bitfinex","ETHUSD",1730604199021,4.10066,2438.7,2438.2,7.10137]
["bitfinex","ETHUSD",1730604199329,4.88306,2438.7,2438.2,7.10137]
["bitfinex","ETHUSD",1730604199837,4.10103,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1730604200043,0.7824,2438.7,2438.0,4.10171]
["bitfinex","ETHUSD",1730604200044,4.10075,2438.6,2438.0,4.10171]
["bitfinex","ETHUSD",1730604200326,4.88302,2438.7,2438.2,8.20256]
["bitfinex","ETHUSD",1730604200703,4.88302,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1730604201607,3.0,2439.3,2438.5,4.10076]
["bitfinex","ETHUSD",1730604201608,0.7824,2438.9,2438.5,4.10076]
["bitfinex","ETHUSD",1730604201936,0.7824,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1730604202095,0.7824,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1730604203031,0.7824,2439.1,2438.6,4.510766]
["bitfinex","ETHUSD",1730604203335,4.10005,2439.0,2438.6,0.410076]
["bitfinex","ETHUSD",1730604203633,0.7824,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1730604204336,0.7824,2439.1,2438.7,4.9616646]
["bitfinex","ETHUSD",1730604204504,4.88236,2439.1,2438.7,0.8611346]
["bitfinex","ETHUSD",1730604205047,4.10039,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1730604205206,4.10039,2438.8,2438.2,4.10129]
["bitfinex","ETHUSD",1730604205410,0.7824,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730604205707,0.7824,2438.6,2438.2,8.20258]
["bitfinex","ETHUSD",1730604205930,0.7824,2438.6,2438.3,4.9624751]
["bitfinex","ETHUSD",1730604206208,0.7824,2438.6,2438.3,5.04449122]
["bitfinex","ETHUSD",1730604207305,0.7824,2438.6,2438.3,0.94329122]
["bitfinex","ETHUSD",1730604207517,4.88319,2438.6,2438.3,0.8612751]
["bitfinex","ETHUSD",1730604207722,4.88319,2438.6,2438.1,7.511711]
["bitfinex","ETHUSD",1730604207922,4.10092,2438.5,2438.1,0.410171]
["bitfinex","ETHUSD",1730604208950,4.10092,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1730604209152,4.88319,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1730604209503,8.98399,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1730604209709,4.88319,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1730604212019,4.88319,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1730604213316,0.7824,2438.9,2438.2,0.820281]
["bitfinex","ETHUSD",1730604213561,0.7824,2438.9,2437.8,5.75427709]
["bitfinex","ETHUSD",1730604213562,4.88263,2438.9,2438.4,4.10089]
["bitfinex","ETHUSD",1730604213766,4.09988,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1730604214824,4.09988,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1730604215033,4.10005,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1730604215264,4.88218,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1730604215463,4.09988,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1730604216455,4.09988,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1730604217140,4.09988,2439.1,2438.7,4.10047]
["bitfinex","ETHUSD",1730604218357,4.10015,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1730604218565,0.7824,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1730604218566,0.7824,2439.2,2438.6,0.410076]
["bitfinex","ETHUSD",1730604218864,4.09987,2439.1,2438.6,4.510656]
["bitfinex","ETHUSD",1730604219670,4.10013,2439.0,2438.6,0.410076]
["bitfinex","ETHUSD",1730604219823,4.10013,2439.0,2438.1,4.10144]
["bitfinex","ETHUSD",1730604219824,4.10074,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1730604220028,4.10097,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1730604220566,4.10097,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1730604220887,4.10074,2438.6,2438.1,0.820348]
["bitfinex","ETHUSD",1730604221025,4.10074,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1730604222578,8.20155,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1730604222774,4.10074,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1730604223271,8.20154,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1730604223974,4.10074,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1730604224265,8.20154,2438.6,2438.1,4.921744]
["bitfinex","ETHUSD",1730604224773,4.10074,2438.6,2438.1,4.921744]
["bitfinex","ETHUSD",1730604224944,4.88297,2438.7,2438.1,4.921744]
["bitfinex","ETHUSD",1730604225125,4.88297,2438.7,2438.1,4.10143]
["bitfinex","ETHUSD",1730604225331,4.88297,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1730604226542,4.10045,2438.8,2438.3,4.18312306]
["bitfinex","ETHUSD",1730604226770,4.88272,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1730604226951,4.88272,2438.9,2438.3,4.1011]
["bitfinex","ETHUSD",1730604226952,4.10051,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1730604227273,8.20102,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1730604227577,8.20102,2438.8,2438.3,4.921355]
["bitfinex","ETHUSD",1730604227578,4.10051,2438.8,2438.3,4.921355]
["bitfinex","ETHUSD",1730604227783,0.7824,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1730604228088,4.93151,2439.2,2438.6,4.1007]
["bitfinex","ETHUSD",1730604228238,4.93151,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1730604229038,0.8317,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1730604229268,0.8317,2439.2,2438.9,4.10014]
["bitfinex","ETHUSD",1730604229491,4.09955,2439.3,2438.8,4.10029]
["bitfinex","ETHUSD",1730604229643,4.09972,2439.2,2438.8,4.10029]
["bitfinex","ETHUSD",1730604229841,4.09972,2439.2,2438.8,4.92038]
["bitfinex","ETHUSD",1730604230171,4.09961,2439.3,2438.8,9.02066]
["bitfinex","ETHUSD",1730604230358,4.09961,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1730604231858,4.09961,2439.3,2438.8,4.92037]
["bitfinex","ETHUSD",1730604232043,4.09961,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1730604232567,4.09961,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1730604232755,4.09944,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1730604233384,0.30463906,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1730604233583,4.09944,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1730604233789,0.30475331,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1730604233988,4.09944,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1730604234201,4.09944,2439.4,2438.9,4.920155]
["bitfinex","ETHUSD",1730604234202,0.30475899,2439.3,2438.9,4.920155]
["bitfinex","ETHUSD",1730604234490,6.19654976,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1730604234784,0.30482115,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1730604234965,0.30482115,2439.3,2439.0,4.09992]
["bitfinex","ETHUSD",1730604235167,6.19654976,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1730604235377,6.19654976,2439.5,2438.6,4.1007]
["bitfinex","ETHUSD",1730604235378,0.3048931,2439.4,2439.2,4.09962]
["bitfinex","ETHUSD",1730604235590,1.68664149,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1730604235591,1.26563976,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1730604235762,1.26563976,2439.9,2439.6,4.09894]
["bitfinex","ETHUSD",1730604236066,5.78491149,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1730604236067,1.26563976,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1730604236275,4.09883,2439.8,2439.3,4.51756166]
["bitfinex","ETHUSD",1730604236468,4.09854,2439.9,2439.3,4.51756166]
["bitfinex","ETHUSD",1730604236690,4.09888,2439.7,2439.3,4.0994]
["bitfinex","ETHUSD",1730604237859,4.93058,2439.7,2439.3,4.0994]
["bitfinex","ETHUSD",1730604238059,4.93058,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1730604238362,4.09888,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1730604239312,4.09888,2439.7,2439.2,3.0]
["bitfinex","ETHUSD",1730604239603,4.09888,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1730604240167,4.0987,2439.8,2439.3,4.919368]
["bitfinex","ETHUSD",1730604240368,4.0987,2439.8,2439.3,4.919358]
["bitfinex","ETHUSD",1730604240858,4.0987,2439.8,2439.3,4.09949]
["bitfinex","ETHUSD",1730604241261,4.93017,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1730604241484,4.09821,2440.1,2439.6,4.0989]
["bitfinex","ETHUSD",1730604241826,4.09814,2440.2,2439.5,4.09908]
["bitfinex","ETHUSD",1730604241827,4.92984,2440.2,2439.5,4.09908]
["bitfinex","ETHUSD",1730604242158,4.09821,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1730604242408,4.09786,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1730604242964,4.9899704,2440.5,2439.9,4.09842]
["bitfinex","ETHUSD",1730604243209,0.0607404,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1730604243366,0.0607404,2440.5,2440.1,8.19614]
["bitfinex","ETHUSD",1730604243570,0.0607404,2440.5,2440.1,4.09805]
["bitfinex","ETHUSD",1730604243915,4.09785,2440.4,2439.9,4.09841]
["bitfinex","ETHUSD",1730604244115,4.1582604,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1730604244582,4.0978,2440.4,2439.9,0.4918204]
["bitfinex","ETHUSD",1730604244762,4.88387,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1730604244973,0.7861,2440.4,2440.0,4.09824]
["bitfinex","ETHUSD",1730604245179,0.7861,2440.4,2440.1,4.0981]
["bitfinex","ETHUSD",1730604245578,0.7861,2440.4,2440.0,4.09824]
["bitfinex","ETHUSD",1730604245808,0.7861,2440.4,2439.8,4.09857]
["bitfinex","ETHUSD",1730604245809,4.09785,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1730604246015,4.09785,2440.3,2439.8,5.3002954]
["bitfinex","ETHUSD",1730604246410,0.7861,2440.4,2439.5,4.09911]
["bitfinex","ETHUSD",1730604246578,4.09832,2440.1,2439.5,4.09911]
["bitfinex","ETHUSD",1730604246783,4.09832,2440.1,2439.4,4.09929]
["bitfinex","ETHUSD",1730604247020,4.09832,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1730604247522,8.19667,2440.1,2439.4,4.09929]
["bitfinex","ETHUSD",1730604247721,4.09853,2439.9,2439.4,8.608469]
["bitfinex","ETHUSD",1730604248222,4.09853,2439.9,2439.4,4.509179]
["bitfinex","ETHUSD",1730604248392,4.09853,2439.9,2439.4,4.509169]
["bitfinex","ETHUSD",1730604248602,4.88447,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1730604250031,4.09853,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1730604250329,8.19661,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1730604250888,8.19661,2440.1,2439.5,4.0992]
["bitfinex","ETHUSD",1730604250889,4.09843,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1730604251089,4.09829,2440.1,2439.5,4.0992]
["bitfinex","ETHUSD",1730604251323,4.09836,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1730604251530,4.09836,2440.0,2439.5,8.19832]
["bitfinex","ETHUSD",1730604251826,4.0982,2440.1,2439.6,4.09886]
["bitfinex","ETHUSD",1730604252187,8.1965,2440.1,2439.6,4.09886]
["bitfinex","ETHUSD",1730604252388,4.0982,2440.1,2439.6,4.09886]
["bitfinex","ETHUSD",1730604252650,0.7861,2440.2,2439.7,0.08197449]
["bitfinex","ETHUSD",1730604252854,0.7861,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1730604253267,4.09792,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1730604253763,4.09792,2440.3,2439.8,8.1972]
["bitfinex","ETHUSD",1730604254059,4.09792,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1730604254950,4.09771,2440.4,2439.9,4.09845]
["bitfinex","ETHUSD",1730604255262,0.8468404,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730604255963,0.8468404,2440.5,2440.3,4.09782]
["bitfinex","ETHUSD",1730604255964,0.0607404,2440.5,2440.3,4.09782]
["bitfinex","ETHUSD",1730604256343,0.0607404,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1730604257064,0.0607404,2440.5,2440.4,4.17962508]
["bitfinex","ETHUSD",1730604257936,0.0607404,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1730604258135,0.0607404,2440.5,2440.4,4.99917509]
["bitfinex","ETHUSD",1730604259429,0.0607404,2440.5,2440.4,4.91723]
["bitfinex","ETHUSD",1730604261299,0.0607404,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1730604262155,0.0607404,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1730604263212,0.0607404,2440.5,2440.4,4.17962414]
["bitfinex","ETHUSD",1730604263914,0.0607404,2440.5,2440.4,7.17962414]
["bitfinex","ETHUSD",1730604264196,0.0607404,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1730604264367,0.0607404,2440.5,2440.4,4.917233]
["bitfinex","ETHUSD",1730604264795,0.0607404,2440.5,2440.4,0.819553]
["bitfinex","ETHUSD",1730604265105,0.0607404,2440.5,2440.4,4.917233]
["bitfinex","ETHUSD",1730604265788,4.9537704,2440.5,2440.0,4.51636162]
["bitfinex","ETHUSD",1730604265993,0.8561404,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1730604266306,4.9536804,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1730604266517,4.09772,2440.4,2440.0,0.41804162]
["bitfinex","ETHUSD",1730604266794,4.9536804,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1730604266795,0.8561404,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1730604266998,0.8561404,2440.5,2440.1,4.09811]
["bitfinex","ETHUSD",1730604267207,0.8561404,2440.5,2440.1,4.95955116]
["bitfinex","ETHUSD",1730604268232,4.9537604,2440.5,2440.0,4.51630162]
["bitfinex","ETHUSD",1730604268438,0.8561404,2440.5,2440.0,4.51630162]
["bitfinex","ETHUSD",1730604268636,0.8561404,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730604268637,4.9536904,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730604268937,0.8561404,2440.5,2440.0,0.41804162]
["bitfinex","ETHUSD",1730604269239,0.8561404,2440.5,2440.1,0.45165216]
["bitfinex","ETHUSD",1730604269439,0.8561404,2440.5,2440.1,4.54982216]
["bitfinex","ETHUSD",1730604270204,0.0607404,2440.5,2440.3,4.09774]
["bitfinex","ETHUSD",1730604270432,0.0607404,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1730604270637,0.0607404,2440.5,2440.4,7.09768]
["bitfinex","ETHUSD",1730604270845,0.0607404,2440.5,2440.4,8.5745817]
["bitfinex","ETHUSD",1730604271030,0.0607404,2440.5,2440.4,8.49264971]
["bitfinex","ETHUSD",1730604271230,0.7954,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1730604271432,0.7954,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1730604272871,0.8561404,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1730604273023,4.9515504,2441.8,2441.4,0.409607]
["bitfinex","ETHUSD",1730604273365,4.9515504,2441.8,2441.4,4.505587]
["bitfinex","ETHUSD",1730604273926,0.8561404,2441.8,2441.4,4.505587]
["bitfinex","ETHUSD",1730604274262,0.8561404,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1730604274424,0.0607404,2441.8,2441.6,4.5461127]
["bitfinex","ETHUSD",1730604275043,0.0607404,2441.8,2441.6,0.4505427]
["bitfinex","ETHUSD",1730604275245,0.7954,2441.7,2441.1,4.09637]
["bitfinex","ETHUSD",1730604275444,4.09577,2441.6,2441.1,4.09637]
["bitfinex","ETHUSD",1730604276741,0.7954,2441.7,2440.9,4.09672]
["bitfinex","ETHUSD",1730604276946,0.7954,2441.5,2440.9,4.09672]
["bitfinex","ETHUSD",1730604277145,4.0961,2441.4,2441.0,0.709672]
["bitfinex","ETHUSD",1730604277543,4.09628,2441.3,2441.0,0.709672]
["bitfinex","ETHUSD",1730604277762,4.0961,2441.4,2440.8,3.0]
["bitfinex","ETHUSD",1730604277763,4.09635,2441.2,2440.8,3.0]
["bitfinex","ETHUSD",1730604278769,4.09635,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1730604278770,0.7954,2441.0,2440.6,3.0]
["bitfinex","ETHUSD",1730604278933,0.7954,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1730604280983,4.09696,2440.9,2440.5,3.0]
["bitfinex","ETHUSD",1730604281146,4.09696,2440.9,2440.5,7.94676197]
["bitfinex","ETHUSD",1730604281536,4.8921,2441.0,2440.5,7.94676197]
["bitfinex","ETHUSD",1730604282073,0.7954,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1730604282293,0.7954,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1730604282575,0.7954,2441.2,2440.9,0.819392]
["bitfinex","ETHUSD",1730604283177,4.89187,2441.2,2440.9,0.819392]
["bitfinex","ETHUSD",1730604283380,4.89187,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1730604283823,4.89187,2441.2,2440.7,8.19419]
["bitfinex","ETHUSD",1730604284477,0.7954,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1730604284680,4.89175,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1730604284880,4.89175,2441.2,2440.8,0.409708]
["bitfinex","ETHUSD",1730604285705,0.7954,2441.2,2440.8,4.506638]
["bitfinex","ETHUSD",1730604286513,4.89175,2441.2,2440.8,4.506638]
["bitfinex","ETHUSD",1730604286710,4.89175,2441.2,2440.8,0.409708]
["bitfinex","ETHUSD",1730604286893,4.89175,2441.2,2440.9,0.4506868]
["bitfinex","ETHUSD",1730604287720,4.89175,2441.2,2440.8,4.506708]
["bitfinex","ETHUSD",1730604287721,0.7954,2441.2,2440.8,4.506708]
["bitfinex","ETHUSD",1730604288009,0.7954,2441.2,2440.8,4.506618]
["bitfinex","ETHUSD",1730604288915,4.89179,2441.2,2440.8,4.506618]
["bitfinex","ETHUSD",1730604290613,0.7954,2441.2,2440.8,8.603538]
["bitfinex","ETHUSD",1730604290913,4.89183,2441.2,2440.8,4.506618]
["bitfinex","ETHUSD",1730604291422,0.7954,2441.2,2440.9,0.4506618]
["bitfinex","ETHUSD",1730604291991,4.89178,2441.2,2440.9,0.4506618]
["bitfinex","ETHUSD",1730604292187,0.7954,2441.2,2440.5,0.84926197]
["bitfinex","ETHUSD",1730604292388,0.7988,2440.8,2440.5,0.84926197]
["bitfinex","ETHUSD",1730604292695,0.7988,2440.8,2440.6,3.0]
["bitfinex","ETHUSD",1730604295624,0.7988,2440.8,2440.5,8.19485]
["bitfinex","ETHUSD",1730604295625,0.7988,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1730604295828,0.7988,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1730604296188,0.7988,2440.8,2440.4,4.09757]
["bitfinex","ETHUSD",1730604296531,4.89582,2440.8,2440.4,4.09757]
["bitfinex","ETHUSD",1730604296692,4.89582,2440.8,2440.4,4.507327]
["bitfinex","ETHUSD",1730604298070,4.09719,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1730604298244,4.09735,2440.6,2440.1,7.09809]
["bitfinex","ETHUSD",1730604298448,0.7988,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1730604298449,4.89584,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1730604298743,4.89584,2440.8,2439.9,4.09849]
["bitfinex","ETHUSD",1730604298744,4.89584,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1730604299482,4.09725,2440.7,2440.3,4.917422]
["bitfinex","ETHUSD",1730604299685,4.09742,2440.6,2440.3,0.819592]
["bitfinex","ETHUSD",1730604299975,0.7988,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1730604300274,4.09771,2440.4,2440.0,4.09829]
["bitfinex","ETHUSD",1730604300485,4.09787,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1730604300648,4.09787,2440.3,2439.9,4.59408091]
["bitfinex","ETHUSD",1730604300836,4.89643,2440.5,2440.0,4.09836]
["bitfinex","ETHUSD",1730604301043,4.0977,2440.4,2439.9,4.59408091]
["bitfinex","ETHUSD",1730604301795,4.89643,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1730604302015,4.0977,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1730604302159,4.0977,2440.4,2440.1,0.45939309]
["bitfinex","ETHUSD",1730604302689,4.09804,2440.2,2439.9,0.49558091]
["bitfinex","ETHUSD",1730604302864,0.7988,2440.1,2439.9,0.49558091]
["bitfinex","ETHUSD",1730604303068,4.89701,2440.1,2439.9,0.49558091]
["bitfinex","ETHUSD",1730604303603,0.7988,2440.1,2439.9,0.49558091]
["bitfinex","ETHUSD",1730604305082,4.89699,2440.1,2439.9,0.49558091]
["bitfinex","ETHUSD",1730604305389,4.89699,2440.1,2439.7,3.0]
["bitfinex","ETHUSD",1730604306372,4.89699,2440.1,2439.7,7.09884]
["bitfinex","ETHUSD",1730604306881,0.7988,2440.1,2439.8,4.09866]
["bitfinex","ETHUSD",1730604308159,0.7988,2440.1,2439.7,7.09884]
["bitfinex","ETHUSD",1730604308362,0.7988,2440.1,2439.8,0.709884]
["bitfinex","ETHUSD",1730604308676,4.89699,2440.1,2439.8,0.709884]
["bitfinex","ETHUSD",1730604309003,4.09854,2439.9,2439.6,3.0]
["bitfinex","ETHUSD",1730604309205,4.09854,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1730604309606,0.8086,2439.7,2439.3,8.19885]
["bitfinex","ETHUSD",1730604309770,0.8086,2439.7,2439.4,4.09929]
["bitfinex","ETHUSD",1730604309975,0.8086,2440.1,2439.5,4.18107895]
["bitfinex","ETHUSD",1730604310208,4.90679,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1730604310382,4.90679,2440.1,2439.6,4.09903]
["bitfinex","ETHUSD",1730604311468,0.8086,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1730604311712,4.0978,2440.4,2439.9,4.18046385]
["bitfinex","ETHUSD",1730604311713,4.9064,2440.4,2439.9,4.18046385]
["bitfinex","ETHUSD",1730604311928,4.09704,2440.8,2439.4,1.67717913]
["bitfinex","ETHUSD",1730604311929,0.8086,2440.2,2439.4,1.67717913]
["bitfinex","ETHUSD",1730604312217,4.09921,2439.5,2439.1,4.09974]
["bitfinex","ETHUSD",1730604312717,4.09921,2439.5,2438.9,4.10006]
["bitfinex","ETHUSD",1730604312914,4.09954,2439.3,2438.9,4.10006]
["bitfinex","ETHUSD",1730604313122,0.8086,2439.4,2438.6,0.85730913]
["bitfinex","ETHUSD",1730604313123,3.56287709,2439.4,2438.6,0.85730913]
["bitfinex","ETHUSD",1730604313326,3.56287709,2439.4,2438.5,4.10074]
["bitfinex","ETHUSD",1730604313327,4.90879,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1730604313471,4.1002,2438.9,2438.5,5.00665591]
["bitfinex","ETHUSD",1730604314313,4.90866,2439.0,2438.5,9.10745591]
["bitfinex","ETHUSD",1730604314522,4.90866,2439.0,2438.1,0.85730913]
["bitfinex","ETHUSD",1730604314523,4.10039,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1730604314819,0.8086,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1730604315327,0.8086,2439.0,2438.0,4.10169]
["bitfinex","ETHUSD",1730604315618,0.8086,2439.0,2438.1,0.70738006]
["bitfinex","ETHUSD",1730604315816,4.10047,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1730604315975,4.10047,2438.8,2438.3,5.221464]
["bitfinex","ETHUSD",1730604316175,0.8086,2438.7,2438.3,5.221464]
["bitfinex","ETHUSD",1730604316376,4.90929,2438.7,2438.1,7.10144]
["bitfinex","ETHUSD",1730604316690,4.90929,2438.7,2437.6,0.86730913]
["bitfinex","ETHUSD",1730604316889,0.8086,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1730604317477,0.8086,2438.7,2438.1,3.20266]
["bitfinex","ETHUSD",1730604317678,0.8086,2438.7,2438.5,4.10084]
["bitfinex","ETHUSD",1730604317891,0.7782,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1730604318215,0.7782,2439.0,2438.5,4.10084]
["bitfinex","ETHUSD",1730604318216,5.64148671,2439.0,2438.5,4.10084]
["bitfinex","ETHUSD",1730604318420,5.64148671,2439.0,2438.5,8.20161]
["bitfinex","ETHUSD",1730604318825,0.7782,2439.0,2438.6,0.08200782]
["bitfinex","ETHUSD",1730604318988,0.7782,2439.0,2438.7,4.10045]
["bitfinex","ETHUSD",1730604319793,4.09965,2439.3,2438.8,7.10026]
["bitfinex","ETHUSD",1730604319794,0.7782,2439.3,2438.8,7.10026]
["bitfinex","ETHUSD",1730604319995,0.7782,2439.3,2439.0,8.1999]
["bitfinex","ETHUSD",1730604320546,0.7782,2439.3,2439.0,9.31989]
["bitfinex","ETHUSD",1730604320745,0.7782,2439.3,2439.1,4.09983]
["bitfinex","ETHUSD",1730604320942,8.19795,2439.7,2439.1,4.09983]
["bitfinex","ETHUSD",1730604320943,4.87728,2439.6,2439.1,4.09983]
["bitfinex","ETHUSD",1730604321142,4.87728,2439.6,2439.0,5.21994]
["bitfinex","ETHUSD",1730604322356,4.09922,2439.5,2439.0,5.21994]
["bitfinex","ETHUSD",1730604322527,0.7782,2439.6,2439.1,0.521994]
["bitfinex","ETHUSD",1730604322743,0.7782,2439.6,2439.2,4.18161064]
["bitfinex","ETHUSD",1730604322957,0.7782,2439.6,2439.2,8.28121064]
["bitfinex","ETHUSD",1730604323160,0.7782,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1730604325671,0.7782,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1730604326543,4.87657,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1730604326747,0.7782,2440.0,2439.6,4.09891]
["bitfinex","ETHUSD",1730604327761,0.7782,2440.0,2439.4,4.09933]
["bitfinex","ETHUSD",1730604327992,4.09861,2439.9,2439.4,4.09933]
["bitfinex","ETHUSD",1730604328358,0.7782,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1730604328359,4.87657,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1730604329468,4.09857,2439.9,2439.4,5.04742688]
["bitfinex","ETHUSD",1730604329791,4.09857,2439.9,2439.4,4.96545144]
["bitfinex","ETHUSD",1730604330959,4.09857,2439.9,2439.3,4.5615844]
["bitfinex","ETHUSD",1730604331158,4.87718,2439.7,2439.1,7.0997]
["bitfinex","ETHUSD",1730604331368,4.87718,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1730604332501,2.75427709,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1730604332502,0.7782,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1730604332670,4.09877,2439.8,2439.3,4.09943]
["bitfinex","ETHUSD",1730604333204,4.87672,2439.9,2439.4,4.09933]
["bitfinex","ETHUSD",1730604333493,0.7782,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1730604333694,0.7782,2439.9,2439.5,0.08197519]
["bitfinex","ETHUSD",1730604334001,2.75427709,2440.6,2439.9,4.09848]
["bitfinex","ETHUSD",1730604334002,0.7782,2440.3,2439.9,4.09848]
["bitfinex","ETHUSD",1730604334218,0.7782,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1730604334994,0.7782,2440.3,2439.9,4.09848]
["bitfinex","ETHUSD",1730604335199,0.7782,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1730604335685,0.7782,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1730604335903,4.87609,2440.3,2439.7,4.09876]
["bitfinex","ETHUSD",1730604336067,4.87609,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1730604336716,4.09809,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1730604337206,4.87609,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1730604337615,4.09813,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1730604338089,4.09813,2440.2,2439.7,8.1975]
["bitfinex","ETHUSD",1730604338407,4.09813,2440.2,2439.7,9.01725]
["bitfinex","ETHUSD",1730604338768,0.7782,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1730604339692,0.7782,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1730604340734,4.87613,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1730604341026,0.7782,2440.2,2439.6,3.0]
["bitfinex","ETHUSD",1730604341242,4.09845,2440.0,2439.6,3.0]
["bitfinex","ETHUSD",1730604341799,4.09821,2440.1,2439.6,7.09894]
["bitfinex","ETHUSD",1730604342402,4.09819,2440.1,2439.6,7.09894]
["bitfinex","ETHUSD",1730604344040,0.7782,2439.8,2439.5,4.09907]
["bitfinex","ETHUSD",1730604344337,0.7782,2439.8,2439.1,4.09985]
["bitfinex","ETHUSD",1730604344338,0.7782,2439.8,2439.1,7.09987]
["bitfinex","ETHUSD",1730604344521,0.7782,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1730604345044,0.7782,2439.8,2439.4,8.19854]
["bitfinex","ETHUSD",1730604345335,0.7782,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1730604345504,0.7782,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1730604345698,4.0987,2439.8,2439.1,3.85730913]
["bitfinex","ETHUSD",1730604346014,4.09926,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1730604346654,4.09926,2439.5,2438.9,4.10015]
["bitfinex","ETHUSD",1730604346815,0.7782,2439.6,2438.6,4.10057]
["bitfinex","ETHUSD",1730604346816,0.7782,2439.0,2438.6,4.10057]
["bitfinex","ETHUSD",1730604347239,0.7782,2439.0,2438.4,2.75427709]
["bitfinex","ETHUSD",1730604347543,0.7782,2439.0,2438.8,4.10029]
["bitfinex","ETHUSD",1730604347857,0.7782,2439.0,2438.6,4.10059]
["bitfinex","ETHUSD",1730604349502,0.7782,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1730604350018,4.87824,2439.0,2438.6,3.0]
["bitfinex","ETHUSD",1730604350220,4.87824,2439.0,2438.4,4.10096]
["bitfinex","ETHUSD",1730604350221,4.10023,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1730604350572,0.8021,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1730604350848,0.8021,2438.8,2438.4,8.20192]
["bitfinex","ETHUSD",1730604351000,0.8021,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1730604351313,0.8021,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1730604351704,5.37996949,2438.8,2438.2,4.10123]
["bitfinex","ETHUSD",1730604351909,4.10057,2438.7,2438.2,4.10123]
["bitfinex","ETHUSD",1730604352448,4.10057,2438.7,2438.2,8.20253]
["bitfinex","ETHUSD",1730604353229,0.8021,2438.6,2438.2,8.20252]
["bitfinex","ETHUSD",1730604353630,0.8021,2438.6,2438.2,4.10123]
["bitfinex","ETHUSD",1730604353927,0.8021,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1730604355839,0.8021,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1730604356038,0.8021,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1730604356566,0.8021,2438.6,2438.2,7.10137]
["bitfinex","ETHUSD",1730604356950,4.90298,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1730604357272,0.8021,2438.5,2437.8,6.85619709]
["bitfinex","ETHUSD",1730604357569,4.10107,2438.4,2437.9,4.10185]
["bitfinex","ETHUSD",1730604357875,8.20254,2438.3,2437.8,6.85619709]
["bitfinex","ETHUSD",1730604358084,4.10139,2438.2,2437.8,6.85619709]
["bitfinex","ETHUSD",1730604358244,4.10122,2438.3,2437.8,6.85619709]
["bitfinex","ETHUSD",1730604358245,0.8021,2438.1,2437.8,6.85619709]
["bitfinex","ETHUSD",1730604358473,0.8021,2438.1,2437.8,10.95816709]
["bitfinex","ETHUSD",1730604358976,0.8021,2438.1,2437.8,6.85619709]
["bitfinex","ETHUSD",1730604359151,0.8021,2438.1,2437.8,4.10192]
["bitfinex","ETHUSD",1730604359937,0.8021,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1730604360143,1.29245,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1730604360445,4.10172,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1730604360647,1.29245,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1730604360975,4.10172,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1730604361204,4.10209,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1730604361485,4.10209,2437.8,2437.2,7.71451622]
["bitfinex","ETHUSD",1730604361486,4.10223,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1730604361832,4.10223,2437.7,2437.2,8.20587]
["bitfinex","ETHUSD",1730604362261,4.10223,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1730604362591,0.8021,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1730604362874,0.8021,2437.6,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604362875,1.33976285,2437.6,2436.9,4.1642104]
["bitfinex","ETHUSD",1730604363086,0.01,2438.0,2436.9,4.1642104]
["bitfinex","ETHUSD",1730604363087,4.10282,2437.4,2436.9,4.1642104]
["bitfinex","ETHUSD",1730604363237,4.93532,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1730604363753,4.93532,2437.5,2436.9,4.1642304]
["bitfinex","ETHUSD",1730604364285,4.1029,2437.3,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604364488,4.10333,2437.1,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604366381,0.8326,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604368549,0.69563471,2437.7,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604368550,0.8326,2437.5,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604368746,4.10325,2437.1,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604368991,0.8326,2437.0,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604370307,0.8326,2437.3,2436.9,4.1641904]
["bitfinex","ETHUSD",1730604370596,4.10265,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1730604370959,4.93512,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1730604371190,0.8326,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1730604371506,4.93499,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1730604371999,4.10217,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730604372000,4.10206,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730604372208,8.20428,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730604372500,4.10206,2437.8,2437.3,8.20561]
["bitfinex","ETHUSD",1730604372713,4.10206,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1730604373263,0.8326,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1730604373490,0.8326,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1730604374301,0.8326,2437.9,2437.5,4.923012]
["bitfinex","ETHUSD",1730604374474,0.8326,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1730604374683,4.10214,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1730604374904,8.20429,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1730604375402,4.10232,2437.7,2437.2,7.10305]
["bitfinex","ETHUSD",1730604375765,4.10214,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1730604375766,8.20436,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1730604375967,4.10214,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1730604376199,8.2043,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1730604376711,4.10214,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730604376916,0.8326,2437.9,2437.4,4.18469171]
["bitfinex","ETHUSD",1730604377120,0.8326,2437.9,2437.5,4.10241]
["bitfinex","ETHUSD",1730604377682,0.8326,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1730604377683,4.10211,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1730604378817,0.8326,2437.9,2437.4,8.20527]
["bitfinex","ETHUSD",1730604378818,4.93459,2437.9,2437.4,8.20527]
["bitfinex","ETHUSD",1730604379677,4.10209,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1730604380225,5.838214,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1730604380377,4.93459,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1730604380710,4.93459,2437.9,2437.4,8.20523]
["bitfinex","ETHUSD",1730604380920,4.93459,2437.9,2437.2,3.0]
["bitfinex","ETHUSD",1730604381125,0.8094,2437.5,2436.9,4.1641904]
["bitfinex","ETHUSD",1730604381418,4.593936,2437.4,2436.9,4.1641904]
["bitfinex","ETHUSD",1730604381616,4.10275,2437.4,2436.9,4.1641904]
["bitfinex","ETHUSD",1730604381997,4.10275,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1730604386288,0.8094,2437.5,2437.0,4.10337]
["bitfinex","ETHUSD",1730604386493,0.8094,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1730604387585,4.91197,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1730604387785,0.8094,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1730604388226,0.8094,2437.5,2437.1,8.20635]
["bitfinex","ETHUSD",1730604388491,0.8094,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1730604389516,0.8094,2437.5,2437.2,4.10297]
["bitfinex","ETHUSD",1730604390204,0.8094,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1730604390718,0.8094,2437.5,2437.2,4.10296]
["bitfinex","ETHUSD",1730604390879,0.8094,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1730604393327,0.8094,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1730604393629,0.8094,2437.8,2437.5,4.10246]
["bitfinex","ETHUSD",1730604394009,4.91146,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1730604394208,0.8094,2437.8,2437.4,8.20526]
["bitfinex","ETHUSD",1730604394406,0.8094,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1730604395418,4.91148,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1730604395674,4.10235,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1730604395846,4.10248,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1730604397207,4.10235,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1730604397536,4.10247,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1730604398018,4.10247,2437.6,2437.1,8.2063]
["bitfinex","ETHUSD",1730604398764,4.10256,2437.5,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604399054,0.8094,2437.4,2437.1,8.20636]
["bitfinex","ETHUSD",1730604399347,0.8094,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1730604399710,0.8094,2437.4,2437.1,8.20628]
["bitfinex","ETHUSD",1730604399946,0.8094,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1730604401847,0.8094,2437.4,2437.2,0.08205292]
["bitfinex","ETHUSD",1730604402412,0.8094,2437.4,2437.2,4.18499292]
["bitfinex","ETHUSD",1730604403013,0.8094,2437.4,2437.2,0.08205292]
["bitfinex","ETHUSD",1730604403216,0.8094,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1730604403417,0.8094,2437.4,2437.1,8.20627]
["bitfinex","ETHUSD",1730604403759,0.8094,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1730604404746,0.8094,2437.4,2437.2,0.71076581]
["bitfinex","ETHUSD",1730604405327,0.8094,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1730604405531,0.8094,2437.4,2437.2,0.71111685]
["bitfinex","ETHUSD",1730604408226,0.8094,2437.4,2437.2,0.92314991]
["bitfinex","ETHUSD",1730604408432,0.8094,2437.4,2437.2,0.21203306]
["bitfinex","ETHUSD",1730604408622,0.8094,2437.4,2437.2,1.99036596]
["bitfinex","ETHUSD",1730604408818,0.8094,2437.4,2437.2,0.21203306]
["bitfinex","ETHUSD",1730604409024,0.8094,2437.4,2437.2,0.71135603]
["bitfinex","ETHUSD",1730604409520,0.8094,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1730604409743,0.8094,2437.4,2437.1,4.31517724]
["bitfinex","ETHUSD",1730604410221,0.8094,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1730604410634,0.8094,2437.4,2437.1,4.3151693]
["bitfinex","ETHUSD",1730604412864,0.8094,2437.4,2437.2,4.3150793]
["bitfinex","ETHUSD",1730604413270,0.8094,2437.4,2437.2,0.2120393]
["bitfinex","ETHUSD",1730604413599,1.710838,2437.4,2436.9,0.0607404]
["bitfinex","ETHUSD",1730604413798,5.813598,2437.4,2436.9,4.1641804]
["bitfinex","ETHUSD",1730604413965,5.813598,2437.4,2437.0,0.21211661]
["bitfinex","ETHUSD",1730604414161,4.87371,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1730604414406,4.87371,2437.6,2437.1,8.20618]
["bitfinex","ETHUSD",1730604414594,4.87371,2437.6,2437.2,0.21211661]
["bitfinex","ETHUSD",1730604414915,0.7713,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1730604415263,0.7713,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1730604415463,0.7713,2438.4,2437.6,4.10231]
["bitfinex","ETHUSD",1730604415705,0.30556662,2438.3,2438.0,4.10158]
["bitfinex","ETHUSD",1730604416000,0.7713,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1730604416187,4.87159,2438.9,2438.4,4.10101]
["bitfinex","ETHUSD",1730604416392,4.40595735,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1730604416587,4.40605735,2438.7,2438.1,6.85570709]
["bitfinex","ETHUSD",1730604416798,4.10056,2438.7,2438.2,4.78686071]
["bitfinex","ETHUSD",1730604417027,8.97189,2438.9,2438.2,4.78689071]
["bitfinex","ETHUSD",1730604417184,4.10048,2438.8,2438.2,8.88815071]
["bitfinex","ETHUSD",1730604417506,0.30561686,2438.7,2438.3,4.10117]
["bitfinex","ETHUSD",1730604417714,0.30561686,2438.7,2438.4,4.10091]
["bitfinex","ETHUSD",1730604417866,4.87159,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1730604418066,0.30555363,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1730604418303,4.87159,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1730604418467,0.30540631,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1730604418667,4.87159,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1730604418898,8.97193,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1730604419085,4.4058008,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1730604419412,4.10039,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1730604419710,4.10039,2438.8,2438.2,8.88810071]
["bitfinex","ETHUSD",1730604419876,4.87159,2438.9,2438.3,1.16423778]
["bitfinex","ETHUSD",1730604420071,0.7713,2438.6,2438.1,3.0]
["bitfinex","ETHUSD",1730604420300,4.87209,2438.6,2438.1,4.10142]
["bitfinex","ETHUSD",1730604420873,4.87209,2438.6,2437.9,4.10172]
["bitfinex","ETHUSD",1730604420874,4.10102,2438.5,2437.9,4.10172]
["bitfinex","ETHUSD",1730604421197,0.7713,2438.6,2437.9,0.08202816]
["bitfinex","ETHUSD",1730604421400,0.7713,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1730604421799,4.87204,2438.6,2438.0,4.10158]
["bitfinex","ETHUSD",1730604421998,4.87204,2438.6,2438.1,4.511688]
["bitfinex","ETHUSD",1730604422302,0.7713,2438.6,2437.5,5.75427709]
["bitfinex","ETHUSD",1730604422486,0.7713,2438.2,2437.8,4.10201]
["bitfinex","ETHUSD",1730604423006,0.7713,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730604423210,4.8727,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1730604424131,0.7713,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1730604424434,0.7713,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1730604424822,0.7713,2438.2,2437.7,4.512321]
["bitfinex","ETHUSD",1730604424823,4.87279,2438.2,2437.7,4.512321]
["bitfinex","ETHUSD",1730604425006,0.7713,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730604425922,0.7769,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1730604426133,0.7769,2438.5,2438.2,4.18337242]
["bitfinex","ETHUSD",1730604426336,0.7769,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1730604427049,0.7769,2438.8,2438.2,4.10134]
["bitfinex","ETHUSD",1730604427739,4.87728,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1730604429130,0.7769,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1730604429704,0.7769,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1730604429903,0.7769,2439.2,2438.8,4.10031]
["bitfinex","ETHUSD",1730604430128,0.7769,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730604430333,1.28138772,2439.5,2438.6,2.83628979]
["bitfinex","ETHUSD",1730604430334,0.7769,2439.5,2438.8,4.10037]
["bitfinex","ETHUSD",1730604430496,6.15698772,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1730604430703,0.30538778,2439.7,2439.4,4.09926]
["bitfinex","ETHUSD",1730604430938,4.87569,2439.8,2439.3,4.09951]
["bitfinex","ETHUSD",1730604431311,0.7769,2439.8,2439.6,4.0989]
["bitfinex","ETHUSD",1730604432103,0.7769,2440.1,2439.8,4.09861]
["bitfinex","ETHUSD",1730604432306,0.7769,2440.1,2439.8,4.09859]
["bitfinex","ETHUSD",1730604432507,4.09762,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1730604432508,0.7769,2440.3,2440.0,4.09824]
["bitfinex","ETHUSD",1730604432815,0.7769,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1730604433006,0.7769,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1730604433205,0.7769,2440.6,2439.8,3.16413609]
["bitfinex","ETHUSD",1730604433206,0.7769,2440.6,2440.0,4.09822]
["bitfinex","ETHUSD",1730604433424,4.09752,2440.5,2440.0,4.09822]
["bitfinex","ETHUSD",1730604433600,4.09752,2440.5,2440.0,8.19649]
["bitfinex","ETHUSD",1730604434211,4.09752,2440.5,2440.0,4.09822]
["bitfinex","ETHUSD",1730604434534,0.7769,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1730604435315,4.87428,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1730604435519,0.7769,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1730604435847,4.87428,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1730604436041,4.09752,2440.5,2440.0,4.9588859]
["bitfinex","ETHUSD",1730604436350,4.09752,2440.5,2440.1,0.49588859]
["bitfinex","ETHUSD",1730604437051,8.19517,2440.5,2440.1,0.49588859]
["bitfinex","ETHUSD",1730604437268,4.09752,2440.5,2440.1,0.49588859]
["bitfinex","ETHUSD",1730604437925,4.09752,2440.5,2440.1,4.59405859]
["bitfinex","ETHUSD",1730604438128,0.7769,2440.6,2440.2,4.96722786]
["bitfinex","ETHUSD",1730604438321,0.7769,2440.6,2440.2,4.96714786]
["bitfinex","ETHUSD",1730604438520,4.09753,2440.5,2440.2,0.86922786]
["bitfinex","ETHUSD",1730604438849,4.09753,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1730604439048,4.09753,2440.5,2440.0,8.19648]
["bitfinex","ETHUSD",1730604439439,0.7769,2440.6,2440.1,4.09803]
["bitfinex","ETHUSD",1730604440214,4.87429,2440.6,2440.0,4.09823]
["bitfinex","ETHUSD",1730604440469,0.8265,2440.6,2439.8,4.09869]
["bitfinex","ETHUSD",1730604440664,0.8265,2440.6,2439.6,4.09892]
["bitfinex","ETHUSD",1730604440665,4.09832,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1730604440830,4.09832,2440.1,2439.4,4.09924]
["bitfinex","ETHUSD",1730604440831,4.09846,2440.0,2439.4,4.09924]
["bitfinex","ETHUSD",1730604441020,4.09846,2440.0,2439.4,4.78459171]
["bitfinex","ETHUSD",1730604441217,8.19693,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1730604441421,8.19692,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1730604441737,4.09846,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1730604442258,4.09846,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1730604442724,4.09846,2440.0,2439.4,4.78459171]
["bitfinex","ETHUSD",1730604442925,8.19696,2440.0,2439.4,8.88385171]
["bitfinex","ETHUSD",1730604443232,4.09852,2439.9,2439.4,8.88386171]
["bitfinex","ETHUSD",1730604443654,4.09846,2440.0,2439.4,8.88386171]
["bitfinex","ETHUSD",1730604443818,8.19694,2440.0,2439.4,8.88386171]
["bitfinex","ETHUSD",1730604444169,8.19694,2440.0,2439.2,5.75427709]
["bitfinex","ETHUSD",1730604444170,4.09879,2439.8,2439.2,4.09958]
["bitfinex","ETHUSD",1730604444462,4.09904,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1730604444761,4.92536,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1730604444944,4.09907,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1730604445837,4.09907,2439.6,2439.1,4.919839]
["bitfinex","ETHUSD",1730604447649,0.8265,2439.7,2439.1,0.819979]
["bitfinex","ETHUSD",1730604447851,0.8265,2439.7,2439.2,8.19919]
["bitfinex","ETHUSD",1730604449551,4.92537,2439.7,2439.2,4.09957]
["bitfinex","ETHUSD",1730604449859,4.09911,2439.6,2439.1,7.919839]
["bitfinex","ETHUSD",1730604450020,4.09921,2439.5,2439.1,3.819979]
["bitfinex","ETHUSD",1730604450529,4.92537,2439.7,2439.1,0.819979]
["bitfinex","ETHUSD",1730604450724,4.09904,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1730604451418,4.09929,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1730604451624,0.8265,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1730604452152,0.8265,2439.4,2439.1,4.09982]
["bitfinex","ETHUSD",1730604453284,0.8265,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1730604453430,0.8265,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1730604454572,4.0986,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1730604454872,4.09894,2439.7,2439.2,7.09968]
["bitfinex","ETHUSD",1730604455031,0.8265,2439.6,2439.2,7.09968]
["bitfinex","ETHUSD",1730604455232,0.8265,2439.6,2439.3,4.09943]
["bitfinex","ETHUSD",1730604455936,0.8265,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1730604456173,9.02478,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1730604456372,9.02477,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1730604456535,4.92561,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1730604456966,9.02473,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1730604457160,0.8265,2439.6,2439.0,3.0]
["bitfinex","ETHUSD",1730604457345,9.02483,2439.6,2439.0,3.0]
["bitfinex","ETHUSD",1730604457532,9.02483,2439.6,2439.1,4.09987]
["bitfinex","ETHUSD",1730604457727,4.92564,2439.6,2439.1,4.09987]
["bitfinex","ETHUSD",1730604457969,4.09939,2439.4,2439.0,3.0]
["bitfinex","ETHUSD",1730604458447,4.09924,2439.5,2439.0,3.0]
["bitfinex","ETHUSD",1730604458769,4.09924,2439.5,2439.0,4.09997]
["bitfinex","ETHUSD",1730604459565,4.09924,2439.5,2438.9,4.10007]
["bitfinex","ETHUSD",1730604459782,4.09946,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1730604460149,4.09946,2439.4,2438.9,8.20019]
["bitfinex","ETHUSD",1730604460753,4.09946,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1730604461063,0.8265,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1730604461261,0.8265,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1730604461459,4.09946,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1730604461850,4.92576,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1730604463667,0.8265,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1730604465288,0.8265,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1730604465591,4.92519,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1730604465883,4.92519,2439.8,2439.2,4.09962]
["bitfinex","ETHUSD",1730604466258,4.92519,2439.8,2439.2,8.19924]
["bitfinex","ETHUSD",1730604466649,4.92519,2439.8,2439.2,4.09962]
["bitfinex","ETHUSD",1730604467265,4.92519,2439.8,2439.2,8.19923]
["bitfinex","ETHUSD",1730604467470,0.8265,2439.7,2439.0,4.09991]
["bitfinex","ETHUSD",1730604467710,0.8265,2439.4,2439.0,4.09991]
["bitfinex","ETHUSD",1730604467911,0.8265,2439.4,2438.8,4.10027]
["bitfinex","ETHUSD",1730604468096,0.8265,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1730604469078,0.8265,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1730604469285,4.92588,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1730604470292,0.8265,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1730604472771,4.92587,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1730604473441,0.8265,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1730604473803,0.8265,2439.4,2439.0,8.1999]
["bitfinex","ETHUSD",1730604474510,0.8265,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1730604478092,0.8265,2439.4,2439.0,8.19991]
["bitfinex","ETHUSD",1730604478479,0.7945,2439.9,2439.1,0.08199736]
["bitfinex","ETHUSD",1730604478617,0.7945,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1730604478797,0.7945,2440.3,2439.9,4.0984]
["bitfinex","ETHUSD",1730604478993,0.30640241,2440.2,2439.9,4.0984]
["bitfinex","ETHUSD",1730604479309,0.7945,2440.3,2439.9,4.0984]
["bitfinex","ETHUSD",1730604479507,0.3064336,2440.2,2439.8,8.19728]
["bitfinex","ETHUSD",1730604479741,1.283704,2440.3,2439.8,8.19728]
["bitfinex","ETHUSD",1730604479916,0.30643852,2440.2,2439.8,8.19728]
["bitfinex","ETHUSD",1730604480117,0.7945,2440.3,2440.0,4.0982]
["bitfinex","ETHUSD",1730604480327,0.7945,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1730604480512,0.7945,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1730604480848,4.89296969,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1730604481032,0.30644669,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1730604482015,0.30644669,2440.5,2440.1,8.19629]
["bitfinex","ETHUSD",1730604482227,0.30644669,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730604482418,0.30644669,2440.5,2440.1,8.19621]
["bitfinex","ETHUSD",1730604482615,0.30644669,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730604483337,1.28491366,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730604483649,0.97846697,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730604483822,4.09737,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1730604484020,0.30644841,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730604484221,4.09737,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1730604484471,0.30645555,2440.5,2439.9,4.0984]
["bitfinex","ETHUSD",1730604484646,0.7818,2440.3,2439.7,4.09875]
["bitfinex","ETHUSD",1730604484957,4.88006,2440.1,2439.5,4.09907]
["bitfinex","ETHUSD",1730604486058,4.88006,2440.1,2439.5,8.19819]
["bitfinex","ETHUSD",1730604486360,4.88006,2440.1,2439.6,4.099]
["bitfinex","ETHUSD",1730604486561,5.77788,2440.1,2439.6,4.099]
["bitfinex","ETHUSD",1730604486770,4.09837,2440.0,2439.5,4.09907]
["bitfinex","ETHUSD",1730604487062,0.7818,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1730604489426,0.7818,2439.8,2439.0,3.819991]
["bitfinex","ETHUSD",1730604489427,0.7818,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1730604489749,0.7818,2439.7,2439.0,0.819991]
["bitfinex","ETHUSD",1730604489750,0.7818,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1730604491582,0.7818,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1730604493983,0.7818,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1730604494186,0.7818,2439.7,2439.3,4.09941]
["bitfinex","ETHUSD",1730604494539,0.7818,2439.7,2439.3,4.09939]
["bitfinex","ETHUSD",1730604496277,2.07198648,2440.0,2439.4,0.08198509]
["bitfinex","ETHUSD",1730604496479,0.7818,2440.0,2439.7,4.09872]
["bitfinex","ETHUSD",1730604496684,0.7818,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1730604497904,0.7818,2440.0,2439.7,4.09872]
["bitfinex","ETHUSD",1730604498569,0.7818,2440.0,2439.5,4.09904]
["bitfinex","ETHUSD",1730604498783,0.7818,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1730604500160,0.7818,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1730604500806,0.7818,2440.0,2439.7,4.09877]
["bitfinex","ETHUSD",1730604501099,0.7818,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1730604501697,0.7818,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1730604502063,0.7818,2440.0,2439.7,4.09879]
["bitfinex","ETHUSD",1730604503068,0.7818,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1730604503277,0.7818,2440.0,2439.6,4.508922]
["bitfinex","ETHUSD",1730604504208,0.7818,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1730604505203,0.7818,2440.0,2439.6,0.409902]
["bitfinex","ETHUSD",1730604505417,0.8068,2440.1,2439.1,3.85716285]
["bitfinex","ETHUSD",1730604505719,1.29018648,2440.2,2439.2,4.09961]
["bitfinex","ETHUSD",1730604505720,0.8068,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1730604506024,4.90566,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1730604506218,0.8068,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1730604506607,0.8068,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1730604506815,0.8068,2439.7,2439.4,0.41814951]
["bitfinex","ETHUSD",1730604508320,0.8068,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1730604509282,4.9057,2439.7,2439.1,4.09972]
["bitfinex","ETHUSD",1730604509827,4.8557,2439.7,2439.2,4.09963]
["bitfinex","ETHUSD",1730604511724,1.28797859,2439.9,2438.9,0.85872654]
["bitfinex","ETHUSD",1730604511927,1.28797859,2439.9,2438.6,4.10069]
["bitfinex","ETHUSD",1730604511928,4.0998,2439.2,2438.6,4.10069]
["bitfinex","ETHUSD",1730604512090,5.38701859,2439.6,2438.5,4.95957654]
["bitfinex","ETHUSD",1730604512091,4.09987,2439.1,2438.5,4.95957654]
["bitfinex","ETHUSD",1730604512302,4.09987,2439.1,2438.5,4.10085]
["bitfinex","ETHUSD",1730604512604,1.28797859,2439.4,2438.3,4.10108]
["bitfinex","ETHUSD",1730604512605,0.8068,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1730604512809,0.80048202,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1730604513052,4.10004,2439.0,2438.1,4.10142]
["bitfinex","ETHUSD",1730604513200,4.10055,2438.7,2437.9,4.10177]
["bitfinex","ETHUSD",1730604513546,4.10055,2438.7,2437.9,8.20357]
["bitfinex","ETHUSD",1730604513547,4.1009,2438.5,2437.9,8.20357]
["bitfinex","ETHUSD",1730604514754,4.10131,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1730604514931,4.10131,2438.3,2437.7,8.20423]
["bitfinex","ETHUSD",1730604515996,0.8068,2438.2,2437.7,8.20423]
["bitfinex","ETHUSD",1730604516196,0.8068,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1730604516438,0.8068,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730604516637,0.8068,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1730604516796,0.8068,2438.2,2437.8,0.1383312]
["bitfinex","ETHUSD",1730604516995,0.8068,2438.2,2437.8,4.2403712]
["bitfinex","ETHUSD",1730604517341,0.8068,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1730604517649,0.8068,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730604517943,0.8068,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1730604518120,4.10163,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730604518321,5.398993,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1730604519009,4.1016,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730604519208,5.398993,2438.2,2437.6,8.2046]
["bitfinex","ETHUSD",1730604519408,9.00967,2438.2,2437.6,4.92275]
["bitfinex","ETHUSD",1730604519642,4.90819,2438.2,2437.6,4.92275]
["bitfinex","ETHUSD",1730604519850,9.00972,2438.2,2437.6,4.92275]
["bitfinex","ETHUSD",1730604520057,4.90819,2438.2,2437.6,9.02506]
["bitfinex","ETHUSD",1730604520356,4.90819,2438.2,2437.6,9.02504]
["bitfinex","ETHUSD",1730604520850,4.90819,2438.2,2437.6,4.92275]
["bitfinex","ETHUSD",1730604521634,9.00973,2438.2,2437.6,4.92275]
["bitfinex","ETHUSD",1730604521835,4.90819,2438.2,2437.6,4.92275]
["bitfinex","ETHUSD",1730604522148,0.8068,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1730604522356,0.8068,2438.2,2437.7,5.004629]
["bitfinex","ETHUSD",1730604522521,4.90821,2438.2,2437.7,5.004629]
["bitfinex","ETHUSD",1730604522856,0.8068,2438.2,2437.7,5.004619]
["bitfinex","ETHUSD",1730604523262,4.90819,2438.2,2437.7,5.004619]
["bitfinex","ETHUSD",1730604523607,4.90819,2438.2,2437.8,0.9927369]
["bitfinex","ETHUSD",1730604524067,0.8068,2438.2,2437.8,0.9927369]
["bitfinex","ETHUSD",1730604524245,0.8068,2438.2,2437.6,5.00478663]
["bitfinex","ETHUSD",1730604524616,0.8068,2438.2,2437.6,4.92275]
["bitfinex","ETHUSD",1730604524929,4.90818,2438.2,2437.7,4.10208]
["bitfinex","ETHUSD",1730604525134,0.8068,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1730604525348,4.10136,2438.3,2438.0,0.41837866]
["bitfinex","ETHUSD",1730604525541,4.10136,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730604526659,4.10147,2438.2,2437.6,4.92273]
["bitfinex","ETHUSD",1730604526845,4.90841,2438.1,2437.6,4.92273]
["bitfinex","ETHUSD",1730604528650,4.90841,2438.1,2437.6,9.02504]
["bitfinex","ETHUSD",1730604528840,0.8068,2438.1,2437.6,9.02504]
["bitfinex","ETHUSD",1730604529159,0.8068,2438.1,2437.7,0.908134]
["bitfinex","ETHUSD",1730604529542,0.8068,2438.1,2437.7,5.010344]
["bitfinex","ETHUSD",1730604530141,0.8068,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1730604530354,0.7641,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1730604530542,4.1014,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1730604530755,4.1014,2438.2,2437.8,5.0952414]
["bitfinex","ETHUSD",1730604530956,0.7641,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1730604531963,0.7641,2438.3,2438.1,4.10141]
["bitfinex","ETHUSD",1730604532171,0.7641,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1730604533377,4.10055,2438.7,2438.2,4.921558]
["bitfinex","ETHUSD",1730604533378,0.7641,2438.7,2438.2,4.921558]
["bitfinex","ETHUSD",1730604533591,4.86442,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1730604535367,0.7641,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1730604536049,4.86431,2438.9,2438.3,4.10119]
["bitfinex","ETHUSD",1730604536251,0.7641,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1730604536984,0.7641,2438.9,2438.3,0.9079048]
["bitfinex","ETHUSD",1730604537284,0.7641,2439.2,2438.9,4.10017]
["bitfinex","ETHUSD",1730604537447,0.7641,2439.2,2438.8,4.10021]
["bitfinex","ETHUSD",1730604537788,0.7641,2439.2,2438.9,4.510211]
["bitfinex","ETHUSD",1730604538196,4.09922,2439.5,2438.9,0.410021]
["bitfinex","ETHUSD",1730604538197,0.7641,2439.5,2438.9,0.410021]
["bitfinex","ETHUSD",1730604538364,0.7641,2439.5,2439.0,0.13829072]
["bitfinex","ETHUSD",1730604538568,0.7641,2439.9,2439.2,2.75427709]
["bitfinex","ETHUSD",1730604538862,0.7641,2440.2,2439.4,0.0563]
["bitfinex","ETHUSD",1730604539067,0.7641,2440.2,2439.8,4.09857]
["bitfinex","ETHUSD",1730604539266,4.86128,2440.7,2440.0,4.09836]
["bitfinex","ETHUSD",1730604539473,4.09744,2440.6,2440.0,4.09836]
["bitfinex","ETHUSD",1730604540070,4.09753,2440.5,2440.0,4.09836]
["bitfinex","ETHUSD",1730604540272,4.09753,2440.5,2439.8,4.09858]
["bitfinex","ETHUSD",1730604540460,4.09753,2440.5,2439.9,4.508368]
["bitfinex","ETHUSD",1730604541551,4.86128,2440.7,2439.9,0.409858]
["bitfinex","ETHUSD",1730604541799,4.09738,2440.6,2440.0,4.09826]
["bitfinex","ETHUSD",1730604542415,4.09738,2440.6,2440.0,8.19653]
["bitfinex","ETHUSD",1730604542874,0.7641,2440.7,2439.8,2.75427709]
["bitfinex","ETHUSD",1730604543060,0.7641,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1730604543465,0.7641,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1730604543664,0.7641,2440.7,2440.5,0.819541]
["bitfinex","ETHUSD",1730604543893,0.7513,2440.9,2440.5,0.819541]
["bitfinex","ETHUSD",1730604544407,0.7513,2440.9,2440.4,4.09762]
["bitfinex","ETHUSD",1730604544968,4.84823,2440.9,2440.3,4.09774]
["bitfinex","ETHUSD",1730604545480,0.7513,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1730604546300,0.7513,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1730604546603,4.09669,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1730604546763,0.7513,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1730604546971,4.84785,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1730604547278,0.7513,2441.1,2440.2,4.15432]
["bitfinex","ETHUSD",1730604547477,0.7513,2440.5,2439.8,0.0563]
["bitfinex","ETHUSD",1730604547680,4.09787,2440.3,2439.7,4.09874]
["bitfinex","ETHUSD",1730604547884,0.7513,2440.1,2439.5,4.09909]
["bitfinex","ETHUSD",1730604548218,4.84959,2440.1,2439.2,2.81057709]
["bitfinex","ETHUSD",1730604548499,4.09855,2439.9,2439.3,4.09942]
["bitfinex","ETHUSD",1730604548669,4.09841,2440.0,2439.4,4.09926]
["bitfinex","ETHUSD",1730604549377,4.84959,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1730604549800,4.84958,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1730604550226,4.09836,2440.0,2439.4,4.09936]
["bitfinex","ETHUSD",1730604550378,4.09836,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1730604550577,0.7513,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1730604551092,4.09837,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1730604551288,8.19682,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1730604551603,4.09837,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1730604551800,4.09837,2440.0,2439.6,0.409919]
["bitfinex","ETHUSD",1730604552002,4.09837,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1730604552821,4.0986,2439.9,2439.3,8.19884]
["bitfinex","ETHUSD",1730604552981,0.7513,2440.1,2439.4,4.09922]
["bitfinex","ETHUSD",1730604553181,4.8495,2440.1,2439.4,4.09922]
["bitfinex","ETHUSD",1730604553387,0.7513,2440.1,2439.4,0.08197691]
["bitfinex","ETHUSD",1730604553687,4.09839,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1730604553914,4.09839,2440.0,2439.1,4.09985]
["bitfinex","ETHUSD",1730604553915,4.09854,2439.9,2439.3,4.09941]
["bitfinex","ETHUSD",1730604554218,4.0987,2439.8,2439.4,0.819898]
["bitfinex","ETHUSD",1730604554575,4.09854,2439.9,2439.4,0.819898]
["bitfinex","ETHUSD",1730604554802,4.09854,2439.9,2439.4,4.919238]
["bitfinex","ETHUSD",1730604555009,4.09854,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1730604555518,4.04854,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1730604555830,4.04854,2439.9,2439.3,4.09945]
["bitfinex","ETHUSD",1730604555831,4.09872,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1730604556039,4.09872,2439.8,2439.2,4.09959]
["bitfinex","ETHUSD",1730604556327,4.04854,2439.9,2439.0,3.08198333]
["bitfinex","ETHUSD",1730604556486,4.04854,2439.9,2439.4,4.09923]
["bitfinex","ETHUSD",1730604556681,4.0987,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1730604557300,4.04854,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730604557716,8.14723,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730604558525,8.14715,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730604558885,4.04854,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730604559091,8.09715,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730604559332,3.99854,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730604559921,8.09716,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730604560128,8.0972,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730604560532,0.7513,2440.1,2439.2,4.09957]
["bitfinex","ETHUSD",1730604560828,4.09863,2439.9,2439.4,4.09933]
["bitfinex","ETHUSD",1730604561795,4.0987,2439.8,2439.2,0.77298281]
["bitfinex","ETHUSD",1730604562132,4.0987,2439.8,2439.3,8.19904]
["bitfinex","ETHUSD",1730604562991,4.0987,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1730604563198,4.0987,2439.8,2439.3,8.1989]
["bitfinex","ETHUSD",1730604563501,4.0987,2439.8,2439.3,4.7281969]
["bitfinex","ETHUSD",1730604564026,0.7513,2440.1,2438.9,4.10008]
["bitfinex","ETHUSD",1730604564027,4.09935,2439.5,2438.9,4.10008]
["bitfinex","ETHUSD",1730604564245,4.91364,2439.6,2439.0,4.09995]
["bitfinex","ETHUSD",1730604564412,4.09931,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1730604565600,4.09931,2439.5,2438.9,4.10008]
["bitfinex","ETHUSD",1730604565795,4.09946,2439.4,2438.9,4.10008]
["bitfinex","ETHUSD",1730604566002,4.09946,2439.4,2438.9,9.02024]
["bitfinex","ETHUSD",1730604566402,4.04946,2439.4,2438.9,9.02024]
["bitfinex","ETHUSD",1730604566838,0.8146,2439.6,2438.9,0.82005]
["bitfinex","ETHUSD",1730604567044,4.91367,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1730604567330,4.09938,2439.4,2439.0,4.09988]
["bitfinex","ETHUSD",1730604568336,4.09938,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1730604568540,4.91439,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1730604568755,5.815715,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1730604568901,4.91432,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1730604569451,4.91432,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1730604569739,4.91432,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1730604570045,4.91432,2439.2,2438.5,4.10085]
["bitfinex","ETHUSD",1730604570046,4.10006,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1730604571201,4.10006,2439.0,2438.5,4.921042]
["bitfinex","ETHUSD",1730604571630,4.10006,2439.0,2438.5,9.021842]
["bitfinex","ETHUSD",1730604571924,4.10003,2439.1,2438.5,4.920992]
["bitfinex","ETHUSD",1730604572132,4.10003,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1730604573228,4.10003,2439.1,2438.7,4.10049]
["bitfinex","ETHUSD",1730604573451,4.10003,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1730604573615,8.19999,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1730604573823,4.09996,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1730604574016,4.09996,2439.1,2438.6,4.510693]
["bitfinex","ETHUSD",1730604574718,4.09965,2439.3,2438.1,3.0]
["bitfinex","ETHUSD",1730604574719,0.8146,2438.7,2438.1,3.0]
["bitfinex","ETHUSD",1730604574940,0.8146,2438.7,2437.9,0.0563]
["bitfinex","ETHUSD",1730604575116,4.10108,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1730604575316,4.10071,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1730604575727,8.2015,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1730604575923,4.10071,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1730604576352,4.10089,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1730604576536,4.10105,2438.4,2438.0,4.927685]
["bitfinex","ETHUSD",1730604576847,4.10088,2438.5,2438.0,4.927685]
["bitfinex","ETHUSD",1730604577064,4.10088,2438.5,2438.1,4.5999285]
["bitfinex","ETHUSD",1730604577355,4.10088,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1730604577356,4.10109,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1730604577648,0.8146,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1730604577953,0.8146,2438.3,2438.0,4.10164]
["bitfinex","ETHUSD",1730604578256,0.8146,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1730604578958,4.91596,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1730604579322,4.91596,2438.3,2437.8,8.20391]
["bitfinex","ETHUSD",1730604580677,0.8146,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1730604580830,0.8146,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1730604581141,4.91582,2438.3,2437.6,4.10228]
["bitfinex","ETHUSD",1730604581337,4.91582,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1730604581751,0.8146,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1730604582144,4.9159,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1730604582464,4.9159,2438.3,2437.8,4.922405]
["bitfinex","ETHUSD",1730604582651,4.10139,2438.2,2437.8,4.922405]
["bitfinex","ETHUSD",1730604582857,4.10139,2438.2,2437.8,0.820425]
["bitfinex","ETHUSD",1730604583167,8.2029,2438.2,2437.8,0.820425]
["bitfinex","ETHUSD",1730604583528,4.10139,2438.2,2437.8,0.820425]
["bitfinex","ETHUSD",1730604583724,4.10139,2438.2,2437.8,4.922455]
["bitfinex","ETHUSD",1730604584465,0.8146,2438.3,2437.9,5.0042695]
["bitfinex","ETHUSD",1730604584665,0.8146,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1730604585369,4.10106,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1730604586027,0.8146,2438.5,2438.1,0.0820315]
["bitfinex","ETHUSD",1730604586232,4.10072,2438.6,2438.0,4.10159]
["bitfinex","ETHUSD",1730604586459,4.10072,2438.6,2438.1,4.1014]
["bitfinex","ETHUSD",1730604586668,4.10072,2438.6,2438.2,0.820308]
["bitfinex","ETHUSD",1730604586968,4.10072,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1730604587542,4.10016,2439.0,2438.4,4.10093]
["bitfinex","ETHUSD",1730604587857,4.91491,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1730604588053,4.91491,2438.9,2438.5,4.926629]
["bitfinex","ETHUSD",1730604588252,4.10039,2438.8,2438.5,0.825829]
["bitfinex","ETHUSD",1730604588457,4.10039,2438.8,2438.3,4.15749]
["bitfinex","ETHUSD",1730604588673,4.10039,2438.8,2438.3,8.25868]
["bitfinex","ETHUSD",1730604589052,0.8146,2438.9,2438.2,4.10131]
["bitfinex","ETHUSD",1730604589340,0.8055,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1730604589543,4.90638,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1730604589757,4.90638,2438.5,2438.1,0.825949]
["bitfinex","ETHUSD",1730604590080,0.8055,2438.5,2438.1,4.927469]
["bitfinex","ETHUSD",1730604590445,0.8055,2438.5,2438.2,4.10134]
["bitfinex","ETHUSD",1730604590754,4.90613,2438.7,2438.2,4.10134]
["bitfinex","ETHUSD",1730604591079,4.1004,2438.8,2438.2,4.10138]
["bitfinex","ETHUSD",1730604591249,3.0,2439.2,2438.1,4.927409]
["bitfinex","ETHUSD",1730604591250,0.8055,2438.5,2438.1,4.927409]
["bitfinex","ETHUSD",1730604591580,0.8055,2438.5,2438.2,0.9029089]
["bitfinex","ETHUSD",1730604592084,0.8055,2438.5,2437.8,7.10194]
["bitfinex","ETHUSD",1730604592281,4.10124,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1730604592453,4.1012,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1730604592786,0.8055,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1730604593482,4.1013,2438.3,2437.8,7.10193]
["bitfinex","ETHUSD",1730604593693,4.1013,2438.3,2437.9,0.715823]
["bitfinex","ETHUSD",1730604594679,4.90689,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1730604596495,0.8055,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1730604596808,4.9069,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1730604596990,4.9069,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730604597391,4.9069,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1730604597704,4.9069,2438.2,2437.8,4.512255]
["bitfinex","ETHUSD",1730604598461,4.10158,2438.1,2437.8,0.410205]
["bitfinex","ETHUSD",1730604599304,0.8055,2438.2,2437.8,4.512255]
["bitfinex","ETHUSD",1730604600170,4.90695,2438.2,2437.8,4.512255]
["bitfinex","ETHUSD",1730604600408,4.90695,2438.2,2437.8,0.410205]
["bitfinex","ETHUSD",1730604600705,0.8055,2438.2,2437.8,4.512115]
["bitfinex","ETHUSD",1730604600912,4.10124,2438.3,2437.9,4.9632305]
["bitfinex","ETHUSD",1730604601367,4.10124,2438.3,2437.9,0.8614305]
["bitfinex","ETHUSD",1730604601576,8.20259,2438.3,2437.9,0.8614305]
["bitfinex","ETHUSD",1730604601979,4.10124,2438.3,2437.9,0.8614305]
["bitfinex","ETHUSD",1730604602180,4.10163,2438.1,2437.5,4.15872]
["bitfinex","ETHUSD",1730604602484,4.10163,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1730604603215,4.10146,2438.2,2437.8,4.10199]
["bitfinex","ETHUSD",1730604603421,8.20299,2438.2,2437.8,0.410199]
["bitfinex","ETHUSD",1730604603725,4.10146,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730604603907,8.20299,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730604604125,0.8272,2437.8,2437.4,4.10261]
["bitfinex","ETHUSD",1730604604285,4.92937,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1730604604485,4.10224,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1730604604683,0.8272,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1730604605338,4.10098,2438.5,2437.3,0.826213]
["bitfinex","ETHUSD",1730604605486,0.8272,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1730604605912,4.92879,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1730604606637,0.8272,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1730604606795,4.92839,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1730604607529,4.92784,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1730604607690,9.00532972,2439.3,2438.0,0.08203434]
["bitfinex","ETHUSD",1730604607691,4.92724,2439.0,2438.4,4.10094]
["bitfinex","ETHUSD",1730604607892,0.8272,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1730604608102,0.8272,2439.3,2439.0,4.09992]
["bitfinex","ETHUSD",1730604608404,4.09931,2439.5,2438.9,4.10011]
["bitfinex","ETHUSD",1730604608405,4.92649,2439.5,2438.9,4.10011]
["bitfinex","ETHUSD",1730604608621,4.09953,2439.3,2438.7,8.2009]
["bitfinex","ETHUSD",1730604608928,1.319849,2439.5,2438.6,2.81057709]
["bitfinex","ETHUSD",1730604608929,0.8272,2439.5,2438.6,4.157]
["bitfinex","ETHUSD",1730604609105,4.09961,2439.3,2438.8,4.10029]
["bitfinex","ETHUSD",1730604609301,4.09979,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1730604609525,4.09988,2439.1,2438.6,4.15701]
["bitfinex","ETHUSD",1730604609834,4.10023,2438.9,2438.4,7.10094]
["bitfinex","ETHUSD",1730604610054,4.1004,2438.8,2438.3,4.15751]
["bitfinex","ETHUSD",1730604610192,4.10057,2438.7,2438.3,3.0]
["bitfinex","ETHUSD",1730604610741,4.92816,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1730604610896,4.92816,2438.5,2438.0,8.20325]
["bitfinex","ETHUSD",1730604611240,4.92816,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1730604611241,0.8272,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1730604611599,0.8272,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1730604611809,0.8272,2438.5,2438.0,4.9685953]
["bitfinex","ETHUSD",1730604612002,4.9281,2438.5,2438.0,9.0702253]
["bitfinex","ETHUSD",1730604612201,4.9281,2438.5,2437.9,0.410203]
["bitfinex","ETHUSD",1730604612202,4.9281,2438.5,2437.9,4.512083]
["bitfinex","ETHUSD",1730604612418,4.10123,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1730604612597,4.10105,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1730604613832,4.9281,2438.5,2437.9,4.10188]
["bitfinex","ETHUSD",1730604614041,4.9281,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1730604614390,4.10106,2438.4,2437.9,4.15818]
["bitfinex","ETHUSD",1730604614589,4.10106,2438.4,2437.9,9.03709836]
["bitfinex","ETHUSD",1730604614834,4.9281,2438.5,2437.9,4.93521836]
["bitfinex","ETHUSD",1730604614835,4.92809,2438.5,2437.9,4.93521836]
["bitfinex","ETHUSD",1730604615001,0.8272,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1730604615200,0.8272,2438.5,2438.1,4.10139]
["bitfinex","ETHUSD",1730604615201,0.8272,2438.5,2438.0,4.10172]
["bitfinex","ETHUSD",1730604615405,4.10112,2438.4,2437.9,4.15804]
["bitfinex","ETHUSD",1730604615628,4.10112,2438.4,2437.9,4.10174]
["bitfinex","ETHUSD",1730604616015,4.10122,2438.3,2437.9,4.10174]
["bitfinex","ETHUSD",1730604616336,4.10038,2438.8,2437.7,5.01710654]
["bitfinex","ETHUSD",1730604616337,4.92878,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1730604616494,0.8272,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1730604616690,0.8272,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1730604617001,4.10131,2438.3,2437.8,4.922351]
["bitfinex","ETHUSD",1730604618058,4.92827,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730604618372,4.1013,2438.3,2437.8,4.922351]
["bitfinex","ETHUSD",1730604618851,4.1013,2438.3,2437.8,4.861645]
["bitfinex","ETHUSD",1730604619053,0.902957,2438.3,2437.7,4.10221]
["bitfinex","ETHUSD",1730604619261,4.10126,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1730604619722,4.9284,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1730604620113,4.9284,2438.4,2437.9,8.20368]
["bitfinex","ETHUSD",1730604620320,4.92834,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1730604621217,9.932399,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1730604621423,4.10121,2438.3,2437.8,4.15835]
["bitfinex","ETHUSD",1730604621719,4.10121,2438.3,2437.8,4.15833]
["bitfinex","ETHUSD",1730604621720,4.10141,2438.2,2437.8,4.15833]
["bitfinex","ETHUSD",1730604621917,4.10121,2438.3,2437.8,4.15833]
["bitfinex","ETHUSD",1730604622154,5.831249,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1730604622352,1.730119,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1730604622557,4.10132,2438.3,2437.8,4.15835]
["bitfinex","ETHUSD",1730604622720,8.20267,2438.3,2437.8,4.15835]
["bitfinex","ETHUSD",1730604622921,4.10169,2438.1,2437.7,0.85872654]
["bitfinex","ETHUSD",1730604623259,4.10169,2438.1,2437.6,2.13642649]
["bitfinex","ETHUSD",1730604623260,4.10181,2438.0,2437.6,2.13642649]
["bitfinex","ETHUSD",1730604623420,4.10181,2438.0,2437.7,0.71102336]
["bitfinex","ETHUSD",1730604623949,4.10222,2437.7,2437.6,0.21118317]
["bitfinex","ETHUSD",1730604624152,4.10222,2437.7,2437.3,0.85872654]
["bitfinex","ETHUSD",1730604624153,4.10248,2437.6,2437.3,0.85872654]
["bitfinex","ETHUSD",1730604624322,0.7833,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604624966,4.88628,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604625164,4.10323,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604625670,4.8862,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604625829,0.7833,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604626035,4.88653,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604626234,5.785489,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604628562,4.10306,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604628563,4.1032,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604628862,4.88636,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604629069,4.10309,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604629231,4.88636,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604629661,0.7833,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604629967,0.7833,2437.5,2437.0,6.55091997]
["bitfinex","ETHUSD",1730604630172,0.7833,2437.8,2437.2,4.10291]
["bitfinex","ETHUSD",1730604630373,4.88537,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1730604630871,5.784106,2437.8,2437.1,4.15953]
["bitfinex","ETHUSD",1730604631076,1.682036,2437.8,2437.1,0.0563]
["bitfinex","ETHUSD",1730604631255,4.88536,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1730604631430,4.88536,2437.8,2437.2,4.1029]
["bitfinex","ETHUSD",1730604631634,4.10235,2437.7,2437.2,4.1029]
["bitfinex","ETHUSD",1730604632463,0.7833,2438.1,2437.1,0.0563]
["bitfinex","ETHUSD",1730604632680,2.12888319,2438.6,2437.1,0.0563]
["bitfinex","ETHUSD",1730604632681,4.10131,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1730604632881,0.7833,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730604633039,4.88436,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730604633370,0.7833,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1730604633676,4.11011,2439.0,2438.3,4.1012]
["bitfinex","ETHUSD",1730604633677,0.7833,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1730604633874,4.10021,2438.9,2438.3,4.56762]
["bitfinex","ETHUSD",1730604634170,4.88345,2439.0,2438.3,0.0563]
["bitfinex","ETHUSD",1730604634478,5.81673478,2439.4,2438.3,0.0563]
["bitfinex","ETHUSD",1730604634479,4.09954,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1730604634671,4.88275,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1730604634889,4.88275,2439.4,2438.6,4.10057]
["bitfinex","ETHUSD",1730604634890,4.09999,2439.1,2438.6,4.10057]
["bitfinex","ETHUSD",1730604635366,4.8828,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1730604635571,4.8828,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1730604635572,4.0995,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1730604635770,4.09915,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1730604635931,4.09937,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1730604636127,4.09937,2439.4,2438.9,4.1565]
["bitfinex","ETHUSD",1730604636330,8.19885,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1730604636565,8.19885,2439.4,2438.6,4.1569]
["bitfinex","ETHUSD",1730604636566,0.819885,2439.4,2438.6,4.1569]
["bitfinex","ETHUSD",1730604636769,4.0992,2439.5,2438.5,7.10086]
["bitfinex","ETHUSD",1730604637077,4.0992,2439.5,2438.3,7.10117]
["bitfinex","ETHUSD",1730604637078,4.10049,2438.8,2438.3,7.10117]
["bitfinex","ETHUSD",1730604637236,4.10049,2438.8,2438.2,4.10128]
["bitfinex","ETHUSD",1730604637434,4.10049,2438.8,2438.2,8.20256]
["bitfinex","ETHUSD",1730604637750,4.10023,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1730604637952,4.99858,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1730604638180,4.10086,2438.6,2438.0,4.1579]
["bitfinex","ETHUSD",1730604638337,4.10113,2438.4,2437.8,8.2039]
["bitfinex","ETHUSD",1730604638649,4.10124,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1730604639037,4.10146,2438.2,2437.7,4.15847]
["bitfinex","ETHUSD",1730604639348,4.10146,2438.2,2437.6,4.10233]
["bitfinex","ETHUSD",1730604639349,4.10156,2438.1,2437.6,4.10233]
["bitfinex","ETHUSD",1730604639552,4.10156,2438.1,2437.4,4.15898]
["bitfinex","ETHUSD",1730604639553,4.10181,2438.0,2437.4,4.15892]
["bitfinex","ETHUSD",1730604639864,4.10181,2438.0,2437.5,4.10251]
["bitfinex","ETHUSD",1730604641049,4.10189,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730604641292,4.10189,2437.9,2437.4,8.20525]
["bitfinex","ETHUSD",1730604641494,4.10166,2438.1,2437.4,8.20525]
["bitfinex","ETHUSD",1730604641495,4.10166,2438.1,2437.5,4.10243]
["bitfinex","ETHUSD",1730604641793,4.10173,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1730604641993,5.011819,2438.1,2437.4,4.10262]
["bitfinex","ETHUSD",1730604641994,4.10191,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730604642283,8.20388,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730604642451,4.10191,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730604643055,4.10207,2437.8,2437.3,4.1029]
["bitfinex","ETHUSD",1730604643289,0.7833,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730604644655,0.7833,2438.2,2437.7,4.10212]
["bitfinex","ETHUSD",1730604644897,0.7833,2438.2,2437.6,4.10228]
["bitfinex","ETHUSD",1730604644898,4.10156,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1730604645600,8.20327,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1730604645747,5.000217,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1730604645955,5.000217,2438.1,2437.4,4.10261]
["bitfinex","ETHUSD",1730604646154,5.000217,2438.1,2437.2,4.10295]
["bitfinex","ETHUSD",1730604646155,4.10217,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1730604646386,4.10232,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1730604646589,0.7833,2437.6,2437.2,4.10295]
["bitfinex","ETHUSD",1730604646754,0.7833,2437.6,2437.0,9.67797144]
["bitfinex","ETHUSD",1730604646955,0.7833,2437.6,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604647160,0.7833,2437.9,2437.1,0.08205489]
["bitfinex","ETHUSD",1730604647477,4.10167,2438.1,2437.5,4.10239]
["bitfinex","ETHUSD",1730604647985,4.10217,2437.8,2437.3,4.1591]
["bitfinex","ETHUSD",1730604648500,0.7833,2438.2,2437.4,4.10263]
["bitfinex","ETHUSD",1730604648687,4.10163,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730604649492,0.7833,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1730604649493,4.88483,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1730604649701,5.783429,2438.2,2437.6,8.20452]
["bitfinex","ETHUSD",1730604649884,5.783429,2438.2,2437.2,4.10303]
["bitfinex","ETHUSD",1730604649885,0.7833,2438.2,2437.9,4.10177]
["bitfinex","ETHUSD",1730604650087,7.10082,2438.6,2437.8,4.10205]
["bitfinex","ETHUSD",1730604650088,0.8084,2438.5,2437.8,4.10205]
["bitfinex","ETHUSD",1730604650271,0.8084,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1730604650479,4.10104,2438.4,2437.7,4.15843]
["bitfinex","ETHUSD",1730604650659,0.8084,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1730604650861,0.8084,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1730604651057,0.8084,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1730604651670,0.8084,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1730604652179,4.90942,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1730604652385,4.10107,2438.4,2437.8,4.10194]
["bitfinex","ETHUSD",1730604652604,4.10134,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1730604652961,4.10107,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1730604654090,8.20224,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1730604654423,8.20224,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1730604654696,5.002284,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1730604655099,4.10207,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730604655290,4.10219,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1730604655533,4.10223,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1730604655690,4.10223,2437.7,2437.1,0.0563]
["bitfinex","ETHUSD",1730604655691,4.10247,2437.6,2437.1,4.15945]
["bitfinex","ETHUSD",1730604655904,4.91087,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1730604656223,4.10257,2437.5,2437.0,9.67795144]
["bitfinex","ETHUSD",1730604656702,4.10257,2437.5,2437.0,13.78124144]
["bitfinex","ETHUSD",1730604657498,4.10257,2437.5,2437.1,4.10319]
["bitfinex","ETHUSD",1730604657892,0.8084,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1730604658094,4.91088,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1730604659153,4.90991,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1730604659797,0.8084,2438.2,2437.8,4.10198]
["bitfinex","ETHUSD",1730604659999,4.10133,2438.3,2437.7,4.10214]
["bitfinex","ETHUSD",1730604660000,4.10115,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1730604660320,4.90945,2438.4,2437.9,8.20357]
["bitfinex","ETHUSD",1730604660529,0.8084,2438.4,2438.0,4.10157]
["bitfinex","ETHUSD",1730604660997,4.10081,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1730604661524,4.10096,2438.5,2438.0,4.10157]
["bitfinex","ETHUSD",1730604662743,4.10149,2438.2,2437.7,7.10222]
["bitfinex","ETHUSD",1730604662913,4.10149,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730604663298,4.10149,2438.2,2437.4,3.0563]
["bitfinex","ETHUSD",1730604663299,4.86506,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730604663494,4.86506,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1730604663696,1.249906,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1730604663894,1.249906,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1730604663895,0.7634,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730604664138,0.7634,2438.1,2437.1,1.44048818]
["bitfinex","ETHUSD",1730604664139,4.86495,2438.1,2437.1,1.44048818]
["bitfinex","ETHUSD",1730604664299,4.10237,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1730604664501,4.86495,2438.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604664502,0.7634,2437.6,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604664701,8.20632,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604665011,4.86663,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604665212,0.7634,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604665399,4.86663,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604665601,0.7634,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604666197,4.86663,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604666413,5.763599,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604667771,4.1029,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604667917,4.10293,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604668226,4.1028,2437.4,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604668227,4.10309,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604670175,4.10285,2437.4,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604670176,4.10294,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604670449,4.10307,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604670820,8.20625,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604671017,4.923662,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604671520,4.1029,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604672051,4.10323,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604672618,8.20594,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604672855,4.1031,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604673218,4.10323,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604673423,4.923843,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604674000,4.10323,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604674158,4.10307,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604674758,4.10296,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604675435,4.10278,2437.4,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604675627,4.86611,2437.5,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604675628,4.10298,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604676261,8.20602,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604676474,0.7634,2437.5,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604676625,4.10323,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604676823,4.1029,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604677051,8.20589,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604677247,4.10317,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604677784,8.20595,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604677920,4.10234,2437.7,2437.0,6.22028679]
["bitfinex","ETHUSD",1730604678128,4.1028,2437.4,2437.0,6.13822362]
["bitfinex","ETHUSD",1730604678537,0.7851,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604678744,4.10323,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604681463,4.88833,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604683555,7.88833,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604683759,9.087479,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604684694,4.10306,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604684871,4.10297,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604685391,4.88795,2437.4,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604685602,4.10258,2437.5,2437.0,9.67798144]
["bitfinex","ETHUSD",1730604685755,4.10239,2437.6,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604685962,8.20637,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604686365,4.10323,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604686601,0.898973,2437.6,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604686602,4.10292,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604686782,4.10284,2437.4,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604686987,4.10284,2437.4,2437.0,9.67807144]
["bitfinex","ETHUSD",1730604687363,4.10284,2437.4,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604687565,4.10293,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604687923,0.7851,2437.7,2437.1,4.15936]
["bitfinex","ETHUSD",1730604687924,4.10251,2437.6,2437.1,4.15936]
["bitfinex","ETHUSD",1730604688058,4.88733,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1730604688455,4.10247,2437.6,2437.1,4.15936]
["bitfinex","ETHUSD",1730604688761,4.10247,2437.6,2437.0,6.95894962]
["bitfinex","ETHUSD",1730604688762,0.7851,2437.7,2437.0,6.95894962]
["bitfinex","ETHUSD",1730604688972,0.7851,2437.7,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604689185,4.10323,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604690422,4.88833,2437.1,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604691128,4.10291,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604691414,4.10319,2437.2,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604691771,4.10291,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604691772,4.10283,2437.4,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604692008,4.10283,2437.4,2437.0,5.63098144]
["bitfinex","ETHUSD",1730604692416,8.2057,2437.4,2437.0,5.63098144]
["bitfinex","ETHUSD",1730604692709,4.10283,2437.4,2437.0,5.63098144]
["bitfinex","ETHUSD",1730604692887,4.10293,2437.3,2437.0,5.63098144]
["bitfinex","ETHUSD",1730604693080,4.10283,2437.4,2437.0,5.63098144]
["bitfinex","ETHUSD",1730604693292,4.10283,2437.4,2437.0,6.61050262]
["bitfinex","ETHUSD",1730604693896,3.7851,2437.7,2437.1,4.10314]
["bitfinex","ETHUSD",1730604693897,4.10247,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1730604694095,4.10247,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1730604694283,4.10247,2437.6,2437.1,8.20629]
["bitfinex","ETHUSD",1730604694808,4.10281,2437.4,2437.0,6.61050262]
["bitfinex","ETHUSD",1730604695311,4.10272,2437.5,2437.0,6.61050262]
["bitfinex","ETHUSD",1730604695816,4.10175,2438.0,2437.5,8.20495]
["bitfinex","ETHUSD",1730604696115,4.10163,2438.1,2437.5,8.20495]
["bitfinex","ETHUSD",1730604696116,4.10163,2438.1,2437.5,4.15877]
["bitfinex","ETHUSD",1730604696412,4.1019,2437.9,2437.5,4.15877]
["bitfinex","ETHUSD",1730604696689,4.1019,2437.9,2437.5,0.0563]
["bitfinex","ETHUSD",1730604697128,4.10182,2438.0,2437.5,4.15884]
["bitfinex","ETHUSD",1730604697642,4.10206,2437.8,2437.5,0.0563]
["bitfinex","ETHUSD",1730604698245,5.54694248,2438.2,2437.5,4.24088844]
["bitfinex","ETHUSD",1730604698442,4.88658,2438.2,2437.5,4.24088844]
["bitfinex","ETHUSD",1730604698742,4.10172,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1730604699214,4.88658,2438.2,2437.6,4.10224]
["bitfinex","ETHUSD",1730604699548,4.10148,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730604699850,4.10157,2438.1,2437.5,0.0563]
["bitfinex","ETHUSD",1730604700014,4.10179,2438.0,2437.5,4.574648]
["bitfinex","ETHUSD",1730604700215,4.10196,2437.9,2437.5,0.0563]
["bitfinex","ETHUSD",1730604700541,4.10215,2437.8,2437.3,4.15918]
["bitfinex","ETHUSD",1730604700737,4.10233,2437.7,2437.3,0.0563]
["bitfinex","ETHUSD",1730604701055,4.10233,2437.7,2437.1,7.7702343]
["bitfinex","ETHUSD",1730604701056,4.10302,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604701251,4.103,2437.3,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604701410,0.01,2438.0,2437.0,5.57468144]
["bitfinex","ETHUSD",1730604701411,4.10249,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1730604702012,4.10266,2437.5,2437.0,9.67807144]
["bitfinex","ETHUSD",1730604702211,0.898992,2437.6,2437.0,9.67807144]
["bitfinex","ETHUSD",1730604702518,0.898992,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1730604702519,4.10247,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1730604702726,4.10247,2437.6,2437.2,0.0563]
["bitfinex","ETHUSD",1730604703432,8.81903478,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1730604703433,4.10198,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1730604703638,4.10198,2437.9,2437.4,8.2053]
["bitfinex","ETHUSD",1730604703819,4.10197,2437.9,2437.4,4.92881]
["bitfinex","ETHUSD",1730604704023,4.10174,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1730604704253,4.1014,2438.2,2437.7,4.15841]
["bitfinex","ETHUSD",1730604704481,0.30389913,2438.1,2437.7,4.15841]
["bitfinex","ETHUSD",1730604704695,4.1014,2438.2,2437.7,4.15841]
["bitfinex","ETHUSD",1730604705188,4.10141,2438.2,2437.7,0.0563]
["bitfinex","ETHUSD",1730604705350,3.55581846,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1730604705351,7.24622751,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1730604705648,7.24622751,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1730604705649,0.30402514,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1730604705852,1.42791273,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1730604706178,0.3040957,2438.4,2438.1,4.15773]
["bitfinex","ETHUSD",1730604706390,4.10108,2438.4,2438.1,0.0563]
["bitfinex","ETHUSD",1730604706678,4.10103,2438.5,2438.1,0.0563]
["bitfinex","ETHUSD",1730604706885,0.303989,2438.4,2438.1,0.0563]
["bitfinex","ETHUSD",1730604707041,4.10096,2438.5,2438.1,0.0563]
["bitfinex","ETHUSD",1730604707441,0.30399965,2438.4,2438.1,0.0563]
["bitfinex","ETHUSD",1730604707675,4.10096,2438.5,2438.1,4.15785]
["bitfinex","ETHUSD",1730604707911,0.30409784,2438.4,2438.1,4.15785]
["bitfinex","ETHUSD",1730604708043,0.30409784,2438.4,2438.2,4.10136]
["bitfinex","ETHUSD",1730604708242,5.81794478,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1730604708444,0.30419458,2438.6,2438.2,4.10125]
["bitfinex","ETHUSD",1730604708746,0.30419458,2438.5,2438.2,4.10125]
["bitfinex","ETHUSD",1730604709050,4.10064,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1730604709380,0.30419978,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1730604709596,2.12790573,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1730604709597,5.81736478,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1730604709788,0.3041997,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1730604710082,4.10023,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1730604710279,4.10023,2438.9,2438.6,0.0563]
["bitfinex","ETHUSD",1730604710496,6.60744478,2439.3,2438.6,0.0563]
["bitfinex","ETHUSD",1730604710644,4.40392383,2439.2,2438.6,4.15685]
["bitfinex","ETHUSD",1730604710843,1.66416318,2439.3,2438.6,4.15685]
["bitfinex","ETHUSD",1730604711044,4.09996,2439.1,2438.6,4.15685]
["bitfinex","ETHUSD",1730604711277,4.09996,2439.1,2438.6,8.25748]
["bitfinex","ETHUSD",1730604711482,8.19992,2439.1,2438.6,4.15685]
["bitfinex","ETHUSD",1730604711713,4.09996,2439.1,2438.6,4.15685]
["bitfinex","ETHUSD",1730604711850,4.10005,2439.0,2438.6,4.15685]
["bitfinex","ETHUSD",1730604712050,4.0998,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1730604712561,4.88982,2439.5,2439.0,4.09999]
["bitfinex","ETHUSD",1730604712869,1.71730478,2439.8,2439.1,4.23811344]
["bitfinex","ETHUSD",1730604712870,4.09892,2439.7,2439.1,4.23811344]
["bitfinex","ETHUSD",1730604713076,4.09858,2439.9,2439.2,4.09954]
["bitfinex","ETHUSD",1730604713271,0.7905,2440.1,2439.1,4.15613]
["bitfinex","ETHUSD",1730604713272,4.09911,2439.6,2439.1,4.15613]
["bitfinex","ETHUSD",1730604713651,4.09883,2439.8,2439.3,4.09951]
["bitfinex","ETHUSD",1730604714076,4.09888,2439.7,2439.2,4.09954]
["bitfinex","ETHUSD",1730604714262,0.7129187,2440.0,2439.1,4.15613]
["bitfinex","ETHUSD",1730604714263,4.09852,2439.9,2439.1,4.15613]
["bitfinex","ETHUSD",1730604714477,4.09887,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1730604714983,4.09887,2439.7,2439.1,4.15613]
["bitfinex","ETHUSD",1730604714984,8.19789,2439.7,2439.1,4.15613]
["bitfinex","ETHUSD",1730604715153,4.09908,2439.6,2439.1,4.15613]
["bitfinex","ETHUSD",1730604715362,4.09908,2439.6,2439.2,0.415613]
["bitfinex","ETHUSD",1730604715561,4.09887,2439.7,2439.2,4.515223]
["bitfinex","ETHUSD",1730604715951,4.09898,2439.7,2439.2,4.515303]
["bitfinex","ETHUSD",1730604716172,8.19797,2439.7,2439.2,4.515303]
["bitfinex","ETHUSD",1730604716491,8.19797,2439.7,2439.2,0.415613]
["bitfinex","ETHUSD",1730604716786,4.09898,2439.7,2439.2,0.415613]
["bitfinex","ETHUSD",1730604716994,4.09897,2439.7,2439.3,0.4571663]
["bitfinex","ETHUSD",1730604717164,8.19794,2439.7,2439.3,0.4571663]
["bitfinex","ETHUSD",1730604718161,4.09897,2439.7,2439.3,4.5566763]
["bitfinex","ETHUSD",1730604718597,4.09897,2439.7,2439.3,0.4571663]
["bitfinex","ETHUSD",1730604718891,4.09905,2439.6,2439.3,0.4571663]
["bitfinex","ETHUSD",1730604719071,4.0987,2439.8,2439.3,0.4571663]
["bitfinex","ETHUSD",1730604719257,4.0987,2439.8,2439.4,0.45568063]
["bitfinex","ETHUSD",1730604719857,4.09891,2439.7,2439.4,0.45568063]
["bitfinex","ETHUSD",1730604722089,4.09871,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1730604722697,4.09797,2440.3,2439.9,0.0563]
["bitfinex","ETHUSD",1730604722901,0.7905,2440.4,2439.9,4.15481]
["bitfinex","ETHUSD",1730604723187,4.09788,2440.3,2439.9,0.0563]
["bitfinex","ETHUSD",1730604724391,4.09768,2440.4,2439.9,4.15469]
["bitfinex","ETHUSD",1730604725288,4.0976,2440.5,2440.0,4.09831]
["bitfinex","ETHUSD",1730604725499,4.09785,2440.4,2439.9,4.15469]
["bitfinex","ETHUSD",1730604725787,4.0976,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1730604726105,4.0976,2440.5,2440.1,0.825292]
["bitfinex","ETHUSD",1730604726285,3.9476,2440.5,2440.1,0.825292]
["bitfinex","ETHUSD",1730604726851,4.09771,2440.4,2440.1,0.825292]
["bitfinex","ETHUSD",1730604727063,4.09771,2440.4,2439.9,4.15469]
["bitfinex","ETHUSD",1730604727269,3.9476,2440.5,2440.0,4.09827]
["bitfinex","ETHUSD",1730604727464,4.09729,2440.7,2440.1,4.09805]
["bitfinex","ETHUSD",1730604727764,4.09729,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1730604728288,4.09729,2440.7,2440.2,0.0563]
["bitfinex","ETHUSD",1730604728495,4.09736,2440.6,2440.2,0.471735]
["bitfinex","ETHUSD",1730604728707,0.7703,2441.0,2440.0,0.0563]
["bitfinex","ETHUSD",1730604728708,4.09785,2440.3,2440.0,0.0563]
["bitfinex","ETHUSD",1730604729509,4.09795,2440.3,2439.5,0.0563]
["bitfinex","ETHUSD",1730604729801,0.7703,2439.9,2439.1,4.09978]
["bitfinex","ETHUSD",1730604730094,4.0987,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1730604730288,8.19751,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1730604730519,4.507825,2440.2,2439.5,0.0563]
["bitfinex","ETHUSD",1730604730520,4.09847,2440.0,2439.5,0.0563]
["bitfinex","ETHUSD",1730604730727,4.09847,2440.0,2439.5,4.57913915]
["bitfinex","ETHUSD",1730604731391,4.09813,2440.2,2439.6,4.09903]
["bitfinex","ETHUSD",1730604731607,7.09745,2440.6,2439.7,0.08196975]
["bitfinex","ETHUSD",1730604731608,4.86777,2440.6,2439.7,0.08196975]
["bitfinex","ETHUSD",1730604731949,4.09747,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1730604732096,8.19494,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1730604732291,4.09747,2440.6,2440.1,0.819636]
["bitfinex","ETHUSD",1730604732492,4.09755,2440.5,2440.1,0.819636]
["bitfinex","ETHUSD",1730604733428,4.0972,2440.7,2440.2,0.13825463]
["bitfinex","ETHUSD",1730604733720,4.0972,2440.7,2440.2,4.1543]
["bitfinex","ETHUSD",1730604734030,4.09702,2440.8,2440.3,9.1028126]
["bitfinex","ETHUSD",1730604734391,4.09702,2440.8,2440.3,5.0049626]
["bitfinex","ETHUSD",1730604735231,4.09696,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1730604735402,0.7703,2441.3,2440.7,4.09704]
["bitfinex","ETHUSD",1730604735403,4.09635,2441.2,2440.7,4.09704]
["bitfinex","ETHUSD",1730604735611,4.09668,2441.0,2440.6,4.15352]
["bitfinex","ETHUSD",1730604735800,4.09635,2441.2,2440.6,4.978634]
["bitfinex","ETHUSD",1730604736231,4.09652,2441.1,2440.6,4.978634]
["bitfinex","ETHUSD",1730604737237,4.09652,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1730604737543,4.09652,2441.1,2440.6,4.978744]
["bitfinex","ETHUSD",1730604737701,4.0962,2441.3,2440.7,0.7978744]
["bitfinex","ETHUSD",1730604737903,4.09643,2441.2,2440.7,4.97689791]
["bitfinex","ETHUSD",1730604739004,4.86598,2441.6,2440.7,4.97689791]
["bitfinex","ETHUSD",1730604739005,4.09585,2441.5,2440.7,0.7978744]
["bitfinex","ETHUSD",1730604739334,4.09652,2441.1,2440.7,0.7978744]
["bitfinex","ETHUSD",1730604740442,4.09646,2441.2,2440.7,0.7978744]
["bitfinex","ETHUSD",1730604740652,4.09651,2441.1,2440.7,0.7978744]
["bitfinex","ETHUSD",1730604740946,4.09651,2441.1,2440.8,0.49514244]
["bitfinex","ETHUSD",1730604741761,4.09645,2441.2,2440.8,0.49514244]
["bitfinex","ETHUSD",1730604742104,8.19288,2441.2,2440.8,0.49514244]
["bitfinex","ETHUSD",1730604742343,0.7703,2441.6,2441.0,4.15287]
["bitfinex","ETHUSD",1730604742344,4.09592,2441.5,2441.0,4.15287]
["bitfinex","ETHUSD",1730604742642,4.09577,2441.6,2441.1,4.92957535]
["bitfinex","ETHUSD",1730604743213,4.09577,2441.6,2441.1,9.02600535]
["bitfinex","ETHUSD",1730604743422,4.09577,2441.6,2441.1,4.92957535]
["bitfinex","ETHUSD",1730604743638,4.09577,2441.6,2441.1,0.83315535]
["bitfinex","ETHUSD",1730604743943,4.09585,2441.5,2441.1,0.83315535]
["bitfinex","ETHUSD",1730604744150,4.09577,2441.6,2441.2,0.49860454]
["bitfinex","ETHUSD",1730604744352,1.48674252,2441.8,2441.1,0.83315535]
["bitfinex","ETHUSD",1730604744504,4.09609,2441.4,2441.0,0.0563]
["bitfinex","ETHUSD",1730604744707,4.09577,2441.6,2441.0,4.15289]
["bitfinex","ETHUSD",1730604744922,4.09591,2441.5,2441.0,4.15289]
["bitfinex","ETHUSD",1730604745425,4.09591,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1730604745643,4.09554,2441.7,2441.0,0.0563]
["bitfinex","ETHUSD",1730604745644,4.0955,2441.7,2441.0,0.0563]
["bitfinex","ETHUSD",1730604745837,4.0955,2441.7,2440.8,4.09692]
["bitfinex","ETHUSD",1730604745838,4.09637,2441.2,2440.8,4.15322]
["bitfinex","ETHUSD",1730604746211,4.09637,2441.2,2440.8,3.0563]
["bitfinex","ETHUSD",1730604746411,4.09637,2441.2,2440.8,0.0563]
["bitfinex","ETHUSD",1730604746640,4.09618,2441.3,2440.8,4.1533]
["bitfinex","ETHUSD",1730604747143,4.09618,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1730604747343,4.09618,2441.3,2441.0,0.825014]
["bitfinex","ETHUSD",1730604748215,4.09618,2441.3,2440.8,4.1533]
["bitfinex","ETHUSD",1730604748459,4.09618,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1730604748822,4.09618,2441.3,2440.8,4.1533]
["bitfinex","ETHUSD",1730604749459,4.09625,2441.3,2440.8,4.1533]
["bitfinex","ETHUSD",1730604750153,4.09625,2441.3,2440.8,8.25022]
["bitfinex","ETHUSD",1730604750357,4.09584,2441.5,2440.9,4.921792]
["bitfinex","ETHUSD",1730604750560,4.09602,2441.4,2440.9,4.921792]
["bitfinex","ETHUSD",1730604750760,4.09618,2441.3,2440.9,4.921792]
["bitfinex","ETHUSD",1730604750922,8.19248,2441.3,2440.9,0.825022]
["bitfinex","ETHUSD",1730604751326,4.09618,2441.3,2440.9,0.825022]
["bitfinex","ETHUSD",1730604751960,4.09584,2441.5,2440.8,0.0563]
["bitfinex","ETHUSD",1730604752157,4.09633,2441.3,2440.7,4.09706]
["bitfinex","ETHUSD",1730604752366,4.09608,2441.4,2440.7,4.17899213]
["bitfinex","ETHUSD",1730604752662,4.09635,2441.2,2440.7,4.17899213]
["bitfinex","ETHUSD",1730604752837,4.09635,2441.2,2440.8,0.83325221]
["bitfinex","ETHUSD",1730604753050,4.09591,2441.5,2441.1,0.0563]
["bitfinex","ETHUSD",1730604753253,4.9624004,2441.8,2441.1,4.15281]
["bitfinex","ETHUSD",1730604753474,4.9624004,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1730604753667,4.1561604,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1730604753875,4.1561604,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1730604753876,0.0607404,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1730604754382,0.0607404,2441.8,2441.5,0.0563]
["bitfinex","ETHUSD",1730604754590,4.1561004,2441.8,2441.5,0.0563]
["bitfinex","ETHUSD",1730604754738,0.0607404,2441.8,2441.5,0.0563]
["bitfinex","ETHUSD",1730604755092,0.0607404,2441.8,2441.5,0.5130547]
["bitfinex","ETHUSD",1730604755738,4.1560804,2441.8,2441.5,0.5130547]
["bitfinex","ETHUSD",1730604755942,4.1560804,2441.8,2441.5,0.0563]
["bitfinex","ETHUSD",1730604756134,4.09567,2441.6,2441.5,0.0563]
["bitfinex","ETHUSD",1730604756443,4.09567,2441.6,2441.2,0.0563]
["bitfinex","ETHUSD",1730604756963,4.0956,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1730604757585,4.1560804,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1730604757882,4.1560804,2441.8,2441.4,0.824869]
["bitfinex","ETHUSD",1730604758237,0.0607404,2441.8,2441.4,4.920869]
["bitfinex","ETHUSD",1730604758871,0.0607404,2441.8,2441.4,4.920839]
["bitfinex","ETHUSD",1730604760571,0.0607404,2441.8,2441.5,4.09576]
["bitfinex","ETHUSD",1730604760885,0.0607404,2441.8,2441.5,4.9974199]
["bitfinex","ETHUSD",1730604762184,0.0607404,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730604762479,0.0607404,2441.8,2441.7,0.0563]
["bitfinex","ETHUSD",1730604763546,0.0607404,2441.8,2441.5,4.9974799]
["bitfinex","ETHUSD",1730604763851,0.0607404,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1730604764430,0.0607404,2441.8,2441.7,4.1518]
["bitfinex","ETHUSD",1730604767567,0.0607404,2441.8,2441.7,7.23369325]
["bitfinex","ETHUSD",1730604768037,0.0607404,2441.8,2441.7,7.1618]
["bitfinex","ETHUSD",1730604769770,0.0607404,2441.8,2441.7,7.1518]
["bitfinex","ETHUSD",1730604770203,0.0607404,2441.8,2441.7,8.56355614]
["bitfinex","ETHUSD",1730604770523,0.0607404,2441.8,2441.7,8.55355614]
["bitfinex","ETHUSD",1730604775832,0.0607404,2441.8,2441.7,1.40175614]
["bitfinex","ETHUSD",1730604776127,0.0607404,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730604776688,0.0607404,2441.8,2441.7,4.17739972]
["bitfinex","ETHUSD",1730604776890,0.0607404,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730604777323,0.0607404,2441.8,2441.7,7.0955]
["bitfinex","ETHUSD",1730604780592,0.0607404,2441.8,2441.7,7.2336922]
["bitfinex","ETHUSD",1730604780891,0.0607404,2441.8,2441.7,8.64262856]
["bitfinex","ETHUSD",1730604781097,0.0607404,2441.8,2441.7,8.56073636]
["bitfinex","ETHUSD",1730604782002,0.8235,2442.5,2441.7,4.46523636]
["bitfinex","ETHUSD",1730604782199,0.8235,2442.5,2442.2,4.09453]
["bitfinex","ETHUSD",1730604782402,0.8235,2442.5,2442.3,4.09446]
["bitfinex","ETHUSD",1730604782718,0.8235,2442.5,2442.3,0.818899]
["bitfinex","ETHUSD",1730604783595,4.09418,2442.5,2442.3,0.818899]
["bitfinex","ETHUSD",1730604783944,0.7612,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1730604784237,0.7612,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1730604784391,0.8219404,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1730604784599,0.8219404,2443.0,2442.5,0.08188032]
["bitfinex","ETHUSD",1730604784600,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730604784906,0.0607404,2443.0,2442.8,8.1872]
["bitfinex","ETHUSD",1730604785109,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730604785496,0.0607404,2443.0,2442.9,4.17535327]
["bitfinex","ETHUSD",1730604785796,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730604786229,0.0607404,2443.0,2442.8,0.82435]
["bitfinex","ETHUSD",1730604788892,0.0607404,2443.0,2442.4,7.09423]
["bitfinex","ETHUSD",1730604788893,4.09351,2442.9,2442.4,7.09423]
["bitfinex","ETHUSD",1730604790146,0.7612,2442.8,2442.1,4.09472]
["bitfinex","ETHUSD",1730604790303,4.09428,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1730604790498,0.7612,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1730604790702,0.7612,2442.4,2442.1,0.818994]
["bitfinex","ETHUSD",1730604792096,4.85555,2442.4,2442.1,0.818994]
["bitfinex","ETHUSD",1730604792415,0.7612,2442.4,2442.1,0.818994]
["bitfinex","ETHUSD",1730604793329,4.85553,2442.4,2442.1,0.818994]
["bitfinex","ETHUSD",1730604793549,4.09493,2442.1,2441.6,11.19105]
["bitfinex","ETHUSD",1730604793850,0.7612,2442.4,2441.6,11.19105]
["bitfinex","ETHUSD",1730604793851,4.09459,2442.3,2441.8,8.19052]
["bitfinex","ETHUSD",1730604794054,4.09459,2442.3,2441.8,5.22243188]
["bitfinex","ETHUSD",1730604794217,0.7612,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730604794415,0.7612,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1730604794655,4.09462,2442.3,2441.9,3.0]
["bitfinex","ETHUSD",1730604794963,4.09462,2442.3,2441.9,7.09515]
["bitfinex","ETHUSD",1730604795120,4.85554,2442.4,2441.9,12.01246919]
["bitfinex","ETHUSD",1730604795614,4.85554,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1730604795819,4.85554,2442.4,2441.9,8.19017]
["bitfinex","ETHUSD",1730604796015,0.7612,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1730604796240,0.7612,2442.4,2442.0,4.17677109]
["bitfinex","ETHUSD",1730604796445,0.7612,2442.4,2442.2,4.09456]
["bitfinex","ETHUSD",1730604797050,0.7612,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1730604797223,0.7612,2442.4,2442.0,4.91954]
["bitfinex","ETHUSD",1730604797430,0.7612,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1730604797937,0.7612,2442.4,2441.4,0.0563]
["bitfinex","ETHUSD",1730604797938,4.0945,2442.3,2441.4,0.0563]
["bitfinex","ETHUSD",1730604798139,0.7963,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1730604798666,4.89115,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1730604799024,4.095,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1730604800571,0.7963,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1730604800919,4.89119,2442.1,2441.5,4.09572]
["bitfinex","ETHUSD",1730604801149,4.89119,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1730604801150,0.7963,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1730604801365,0.7963,2442.1,2441.7,8.19088]
["bitfinex","ETHUSD",1730604801682,0.7963,2442.1,2441.5,4.805402]
["bitfinex","ETHUSD",1730604801820,0.7963,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1730604802020,0.7963,2442.3,2441.9,4.09512]
["bitfinex","ETHUSD",1730604803522,0.7963,2442.3,2441.9,8.1902]
["bitfinex","ETHUSD",1730604803919,0.7963,2442.3,2442.0,4.09492]
["bitfinex","ETHUSD",1730604804221,0.7963,2442.3,2442.1,4.17664345]
["bitfinex","ETHUSD",1730604804426,4.89014,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1730604804622,0.7963,2442.7,2442.3,4.17636555]
["bitfinex","ETHUSD",1730604804864,0.7963,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1730604806073,0.7963,2442.7,2442.4,9.012982]
["bitfinex","ETHUSD",1730604806276,0.7963,2442.7,2442.4,4.918742]
["bitfinex","ETHUSD",1730604806457,0.7963,2442.9,2442.4,4.918712]
["bitfinex","ETHUSD",1730604806661,0.7963,2442.9,2442.4,0.824502]
["bitfinex","ETHUSD",1730604806850,0.7963,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1730604807585,0.7963,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1730604807889,0.7963,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1730604808245,0.7963,2442.9,2442.6,4.09391]
["bitfinex","ETHUSD",1730604808592,4.88993,2442.9,2442.3,3.0]
["bitfinex","ETHUSD",1730604808751,4.88993,2442.9,2442.3,4.09438]
["bitfinex","ETHUSD",1730604808752,8.98357,2442.9,2442.3,4.09438]
["bitfinex","ETHUSD",1730604809246,8.98357,2442.9,2442.3,4.913273]
["bitfinex","ETHUSD",1730604811485,8.98357,2442.9,2442.3,0.818893]
["bitfinex","ETHUSD",1730604811786,8.98357,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1730604812284,4.88993,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1730604812597,4.88992,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1730604812755,0.7963,2442.9,2442.5,0.08187766]
["bitfinex","ETHUSD",1730604812952,0.7963,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1730604813706,0.7963,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1730604814386,0.7963,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1730604814588,0.7963,2442.9,2442.6,4.912795]
["bitfinex","ETHUSD",1730604814783,0.7963,2442.9,2442.6,0.818805]
["bitfinex","ETHUSD",1730604815860,0.0607404,2443.0,2442.6,4.969075]
["bitfinex","ETHUSD",1730604816060,0.0607404,2443.0,2442.7,4.17553868]
["bitfinex","ETHUSD",1730604816260,0.0607404,2443.0,2442.8,0.91446137]
["bitfinex","ETHUSD",1730604816460,0.0607404,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1730604816903,0.0607404,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1730604817870,0.0607404,2443.0,2442.7,8.18757]
["bitfinex","ETHUSD",1730604818204,0.0607404,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1730604818566,0.0607404,2443.0,2442.3,0.0563]
["bitfinex","ETHUSD",1730604818567,0.789,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1730604818761,4.0939,2442.7,2442.5,0.824501]
["bitfinex","ETHUSD",1730604818965,4.09378,2442.8,2442.3,8.1888]
["bitfinex","ETHUSD",1730604819261,4.09377,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730604819692,4.09366,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730604820279,0.789,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1730604821303,4.09374,2442.8,2442.1,4.09473]
["bitfinex","ETHUSD",1730604821607,4.09374,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730604821771,8.18749,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730604821966,4.09374,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730604822172,4.09386,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1730604822570,4.09374,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730604822769,4.09374,2442.8,2442.4,0.8985913]
["bitfinex","ETHUSD",1730604823007,8.18753,2442.8,2442.4,0.8985913]
["bitfinex","ETHUSD",1730604824111,4.09374,2442.8,2442.4,0.8985913]
["bitfinex","ETHUSD",1730604824766,8.1875,2442.8,2442.4,0.8985913]
["bitfinex","ETHUSD",1730604824917,0.789,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1730604825123,4.8825,2442.9,2442.6,0.50489213]
["bitfinex","ETHUSD",1730604825321,0.30513293,2442.8,2442.6,0.50489213]
["bitfinex","ETHUSD",1730604825644,4.8825,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1730604825952,0.30515858,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1730604826123,4.8825,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730604826318,4.39894092,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730604826652,4.09378,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730604826849,4.09385,2442.7,2442.3,0.818918]
["bitfinex","ETHUSD",1730604827141,4.09408,2442.6,2442.3,0.818918]
["bitfinex","ETHUSD",1730604827516,4.09385,2442.7,2442.3,0.818918]
["bitfinex","ETHUSD",1730604828018,4.09385,2442.7,2442.3,4.913408]
["bitfinex","ETHUSD",1730604830052,8.97628,2442.9,2442.3,9.007748]
["bitfinex","ETHUSD",1730604830261,8.97628,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1730604830262,0.3051066,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1730604830476,4.88264,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1730604830749,0.30512786,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1730604830952,0.789,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1730604831139,0.30512804,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1730604831319,4.88249,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1730604831652,0.30514954,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1730604831815,4.88249,2442.9,2442.5,5.01118522]
["bitfinex","ETHUSD",1730604832339,0.3051493,2442.8,2442.5,5.01118522]
["bitfinex","ETHUSD",1730604832651,0.61032527,2442.8,2442.5,5.01118522]
["bitfinex","ETHUSD",1730604832851,0.3051493,2442.8,2442.5,5.01118522]
["bitfinex","ETHUSD",1730604833060,0.3051493,2442.8,2442.5,0.91710522]
["bitfinex","ETHUSD",1730604833351,0.3051493,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1730604834115,0.3051493,2442.8,2442.0,7.09499]
["bitfinex","ETHUSD",1730604834116,0.3051493,2442.8,2442.6,4.09391]
["bitfinex","ETHUSD",1730604834313,0.3051493,2442.8,2442.5,4.15036]
["bitfinex","ETHUSD",1730604834764,0.3051493,2442.8,2442.5,4.15043]
["bitfinex","ETHUSD",1730604834917,0.3051493,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730604835255,0.3051493,2442.8,2442.4,4.5094]
["bitfinex","ETHUSD",1730604835550,0.3051493,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1730604835956,0.3051493,2442.8,2442.4,4.50939]
["bitfinex","ETHUSD",1730604836420,0.3051493,2442.8,2442.5,4.09413]
["bitfinex","ETHUSD",1730604837033,4.1540804,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1730604837228,0.30542665,2442.9,2442.6,0.860352]
["bitfinex","ETHUSD",1730604837550,4.1540804,2443.0,2442.6,0.860352]
["bitfinex","ETHUSD",1730604837743,0.3054337,2442.9,2442.6,0.860352]
["bitfinex","ETHUSD",1730604837942,4.1540804,2443.0,2442.6,0.860352]
["bitfinex","ETHUSD",1730604838272,4.92202,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1730604838423,4.92202,2442.3,2441.5,5.29124153]
["bitfinex","ETHUSD",1730604838424,4.09508,2442.0,2441.5,5.29124153]
["bitfinex","ETHUSD",1730604838627,4.09508,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1730604838829,4.09475,2442.2,2441.6,0.91067265]
["bitfinex","ETHUSD",1730604839167,4.92201,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730604839322,0.30537574,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730604839656,4.92201,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730604839860,0.305356,2442.2,2441.9,0.08189746]
["bitfinex","ETHUSD",1730604840018,4.92176,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1730604840225,0.30536937,2442.4,2442.0,9.02262912]
["bitfinex","ETHUSD",1730604840525,4.92137,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1730604840718,0.30539182,2442.6,2442.4,4.09427]
["bitfinex","ETHUSD",1730604840922,0.8275,2442.9,2442.3,0.0563]
["bitfinex","ETHUSD",1730604841269,4.39907657,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1730604841431,4.09366,2442.8,2442.3,9.013326]
["bitfinex","ETHUSD",1730604841766,0.30548675,2442.7,2442.3,9.013326]
["bitfinex","ETHUSD",1730604842067,4.09366,2442.8,2442.3,4.918906]
["bitfinex","ETHUSD",1730604842223,0.30555406,2442.7,2442.3,4.918906]
["bitfinex","ETHUSD",1730604842424,4.09366,2442.8,2442.3,4.918906]
["bitfinex","ETHUSD",1730604842723,4.39946969,2442.7,2442.3,4.918906]
["bitfinex","ETHUSD",1730604842923,4.09385,2442.7,2442.3,4.918906]
["bitfinex","ETHUSD",1730604843164,4.09385,2442.7,2441.9,7.09514]
["bitfinex","ETHUSD",1730604843165,0.7586,2442.5,2441.9,0.0563]
["bitfinex","ETHUSD",1730604843406,0.7586,2442.5,2441.8,4.17721931]
["bitfinex","ETHUSD",1730604843407,4.0946,2442.3,2441.8,4.17721931]
["bitfinex","ETHUSD",1730604844129,4.0946,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730604844354,4.09433,2442.4,2441.9,4.99599321]
["bitfinex","ETHUSD",1730604844562,0.7586,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1730604844979,0.7586,2442.5,2441.9,4.914141]
["bitfinex","ETHUSD",1730604845164,4.40018715,2442.4,2441.9,8.19016]
["bitfinex","ETHUSD",1730604845367,4.09434,2442.4,2441.9,8.19016]
["bitfinex","ETHUSD",1730604845555,4.09434,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1730604845755,4.85278,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730604845956,4.40028049,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1730604846155,4.09435,2442.4,2442.0,4.913897]
["bitfinex","ETHUSD",1730604847389,0.30604507,2442.3,2442.0,4.913897]
["bitfinex","ETHUSD",1730604847699,4.09435,2442.4,2442.0,4.913897]
["bitfinex","ETHUSD",1730604847862,0.30604482,2442.3,2442.0,0.818997]
["bitfinex","ETHUSD",1730604848077,4.09435,2442.4,2442.0,0.818997]
["bitfinex","ETHUSD",1730604848261,0.7586,2442.5,2441.6,5.01063654]
["bitfinex","ETHUSD",1730604848467,0.7586,2442.5,2441.7,1.98592017]
["bitfinex","ETHUSD",1730604848468,4.09476,2442.2,2441.7,1.98592017]
["bitfinex","ETHUSD",1730604848687,4.09476,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1730604848890,4.09476,2442.2,2441.7,4.30607045]
["bitfinex","ETHUSD",1730604849089,4.09476,2442.2,2441.7,5.66656013]
["bitfinex","ETHUSD",1730604849293,4.09442,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1730604849608,0.3062231,2442.3,2441.9,4.09502]
["bitfinex","ETHUSD",1730604849833,4.09442,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1730604850129,0.30622237,2442.3,2441.9,8.1901]
["bitfinex","ETHUSD",1730604850341,4.09442,2442.4,2442.0,0.84006931]
["bitfinex","ETHUSD",1730604850488,0.30623215,2442.3,2442.0,0.84006931]
["bitfinex","ETHUSD",1730604850694,4.09442,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1730604850924,0.30625377,2442.3,2441.9,8.19009]
["bitfinex","ETHUSD",1730604851305,4.09442,2442.4,2441.9,8.19009]
["bitfinex","ETHUSD",1730604851510,0.30625411,2442.3,2441.9,4.09502]
["bitfinex","ETHUSD",1730604851710,4.09483,2442.1,2441.7,5.45591968]
["bitfinex","ETHUSD",1730604851912,4.09502,2442.0,2441.6,5.01068654]
["bitfinex","ETHUSD",1730604852226,4.09483,2442.1,2441.6,5.01068654]
["bitfinex","ETHUSD",1730604852227,4.09483,2442.1,2441.7,1.98624165]
["bitfinex","ETHUSD",1730604852387,4.09483,2442.1,2441.7,1.06537191]
["bitfinex","ETHUSD",1730604852586,4.09483,2442.1,2441.7,5.87102317]
["bitfinex","ETHUSD",1730604852833,4.09483,2442.1,2441.7,5.61244995]
["bitfinex","ETHUSD",1730604853731,4.09483,2442.1,2441.8,0.71011417]
["bitfinex","ETHUSD",1730604855047,4.85343,2442.1,2441.7,1.51697995]
["bitfinex","ETHUSD",1730604855967,4.09504,2442.0,2441.6,5.21704965]
["bitfinex","ETHUSD",1730604856156,4.09504,2442.0,2441.6,4.15193]
["bitfinex","ETHUSD",1730604856655,4.09504,2442.0,2441.5,0.85872654]
["bitfinex","ETHUSD",1730604856656,4.09504,2442.0,2441.5,4.95453654]
["bitfinex","ETHUSD",1730604856857,4.09519,2441.9,2441.6,0.7100191]
["bitfinex","ETHUSD",1730604857058,4.09504,2442.0,2441.6,0.7100191]
["bitfinex","ETHUSD",1730604857363,4.09529,2441.9,2441.4,8.01103654]
["bitfinex","ETHUSD",1730604857513,4.09529,2441.9,2441.5,2.57600202]
["bitfinex","ETHUSD",1730604857717,4.09504,2442.0,2441.5,1.86604267]
["bitfinex","ETHUSD",1730604857918,4.09504,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1730604858141,4.09504,2442.0,2441.5,4.89678365]
["bitfinex","ETHUSD",1730604859159,4.09544,2441.8,2441.5,0.80110365]
["bitfinex","ETHUSD",1730604859523,4.09584,2441.5,2441.1,0.85872654]
["bitfinex","ETHUSD",1730604859731,4.09584,2441.5,2441.0,1.28808982]
["bitfinex","ETHUSD",1730604859732,4.09615,2441.4,2441.0,1.27531473]
["bitfinex","ETHUSD",1730604859925,4.09615,2441.4,2440.9,5.34856333]
["bitfinex","ETHUSD",1730604859926,4.09651,2441.1,2440.8,1.19557967]
["bitfinex","ETHUSD",1730604860127,4.09668,2441.0,2440.7,1.06492322]
["bitfinex","ETHUSD",1730604860344,8.98251,2441.3,2440.7,5.18112089]
["bitfinex","ETHUSD",1730604860674,8.98251,2441.3,2440.7,1.08397089]
["bitfinex","ETHUSD",1730604860675,4.09658,2441.1,2440.7,1.08397089]
["bitfinex","ETHUSD",1730604860850,4.09649,2441.2,2440.7,5.18113089]
["bitfinex","ETHUSD",1730604861677,8.19292,2441.2,2440.7,5.18113089]
["bitfinex","ETHUSD",1730604861968,0.7899,2441.3,2440.7,1.08397089]
["bitfinex","ETHUSD",1730604862302,0.7899,2441.3,2440.3,3.0]
["bitfinex","ETHUSD",1730604862303,4.88708,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1730604862862,4.88708,2440.7,2440.2,0.0563]
["bitfinex","ETHUSD",1730604862863,4.09743,2440.6,2440.2,0.0563]
["bitfinex","ETHUSD",1730604863060,4.0977,2440.4,2440.0,0.0563]
["bitfinex","ETHUSD",1730604863264,4.09743,2440.6,2440.0,0.0563]
["bitfinex","ETHUSD",1730604863265,4.09752,2440.5,2440.0,0.0563]
["bitfinex","ETHUSD",1730604863563,4.09826,2440.1,2439.7,0.85872654]
["bitfinex","ETHUSD",1730604863760,4.09826,2440.1,2439.6,1.28808982]
["bitfinex","ETHUSD",1730604863761,4.09796,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1730604863989,0.7899,2440.4,2439.8,8.19715]
["bitfinex","ETHUSD",1730604864300,8.19626,2440.2,2439.6,8.19781]
["bitfinex","ETHUSD",1730604864705,4.0982,2440.1,2439.6,4.0989]
["bitfinex","ETHUSD",1730604864910,4.0982,2440.1,2439.4,4.15554]
["bitfinex","ETHUSD",1730604864911,4.09848,2440.0,2439.7,0.40989]
["bitfinex","ETHUSD",1730604865224,4.09848,2440.0,2439.4,8.25479]
["bitfinex","ETHUSD",1730604865225,4.09848,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1730604865372,4.09813,2440.2,2439.6,4.0989]
["bitfinex","ETHUSD",1730604866272,8.19625,2440.2,2439.6,4.0989]
["bitfinex","ETHUSD",1730604866601,4.09812,2440.2,2439.4,0.0563]
["bitfinex","ETHUSD",1730604866901,4.09816,2440.2,2439.6,4.09893]
["bitfinex","ETHUSD",1730604867102,4.09816,2440.2,2439.7,0.409893]
["bitfinex","ETHUSD",1730604867272,8.19628,2440.2,2439.7,0.409893]
["bitfinex","ETHUSD",1730604867685,4.09847,2440.0,2439.4,7.15556]
["bitfinex","ETHUSD",1730604867865,4.0987,2439.8,2439.3,3.0]
["bitfinex","ETHUSD",1730604868606,4.0987,2439.8,2439.3,7.0995]
["bitfinex","ETHUSD",1730604868973,0.7899,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1730604869311,4.09929,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1730604869832,4.09929,2439.5,2439.1,0.08198897]
["bitfinex","ETHUSD",1730604870044,4.09929,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1730604870328,8.19858,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1730604870534,4.09929,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1730604870827,4.09929,2439.5,2439.1,0.825632]
["bitfinex","ETHUSD",1730604871235,8.1986,2439.5,2439.1,0.825632]
["bitfinex","ETHUSD",1730604871436,4.09929,2439.5,2439.1,0.825632]
["bitfinex","ETHUSD",1730604872007,8.19859,2439.5,2439.1,0.825632]
["bitfinex","ETHUSD",1730604872399,4.09929,2439.5,2439.1,0.825632]
["bitfinex","ETHUSD",1730604874302,8.1986,2439.5,2439.1,0.825632]
["bitfinex","ETHUSD",1730604874502,4.09929,2439.5,2439.0,4.09998]
["bitfinex","ETHUSD",1730604874925,0.7899,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1730604875164,0.7899,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1730604875461,0.7899,2440.0,2439.1,0.0563]
["bitfinex","ETHUSD",1730604875668,0.7899,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1730604875825,4.88788,2440.3,2439.7,4.508724]
["bitfinex","ETHUSD",1730604876179,4.88788,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1730604876180,0.7899,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1730604876458,0.7899,2440.3,2439.7,4.508724]
["bitfinex","ETHUSD",1730604876661,4.09803,2440.2,2439.7,4.508724]
["bitfinex","ETHUSD",1730604876865,4.09803,2440.2,2439.7,8.607484]
["bitfinex","ETHUSD",1730604877054,4.09803,2440.2,2439.8,0.8663784]
["bitfinex","ETHUSD",1730604878666,0.7899,2440.3,2439.8,4.9649684]
["bitfinex","ETHUSD",1730604878838,4.88781,2440.3,2439.8,4.9649684]
["bitfinex","ETHUSD",1730604881935,0.7899,2440.3,2439.8,0.8663784]
["bitfinex","ETHUSD",1730604882141,4.09804,2440.2,2439.8,0.8663784]
["bitfinex","ETHUSD",1730604882829,4.09804,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1730604883027,4.09804,2440.2,2439.7,8.19754]
["bitfinex","ETHUSD",1730604883653,4.09804,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1730604884242,4.09804,2440.2,2439.7,8.19754]
["bitfinex","ETHUSD",1730604884649,4.09804,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1730604884867,0.7899,2440.3,2439.2,0.0563]
["bitfinex","ETHUSD",1730604884868,4.09883,2439.8,2439.2,0.0563]
["bitfinex","ETHUSD",1730604885064,4.09922,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1730604885276,4.09922,2439.5,2438.9,4.1564]
["bitfinex","ETHUSD",1730604885277,4.09946,2439.4,2438.9,4.15634]
["bitfinex","ETHUSD",1730604885445,3.24438099,2439.5,2438.9,4.571974]
["bitfinex","ETHUSD",1730604885639,3.24438099,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1730604886455,4.09903,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1730604886989,4.0992,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1730604887193,4.0992,2439.5,2439.0,8.19989]
["bitfinex","ETHUSD",1730604887398,4.09912,2439.6,2439.1,4.9669824]
["bitfinex","ETHUSD",1730604889395,4.88885,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1730604889566,0.7944,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1730604892920,0.7944,2439.9,2439.3,4.09939]
["bitfinex","ETHUSD",1730604893085,4.09892,2439.7,2439.3,4.60167724]
["bitfinex","ETHUSD",1730604893523,0.7944,2439.9,2439.3,4.60167724]
["bitfinex","ETHUSD",1730604893694,0.7944,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1730604893899,4.09814,2440.2,2439.6,4.09894]
["bitfinex","ETHUSD",1730604893900,4.89262,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1730604894135,4.89262,2440.1,2439.7,0.819813]
["bitfinex","ETHUSD",1730604895089,4.09837,2440.0,2439.7,0.819813]
["bitfinex","ETHUSD",1730604895692,0.7944,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1730604895934,0.7944,2440.4,2439.8,4.0986]
["bitfinex","ETHUSD",1730604896151,4.89216,2440.4,2439.9,4.5959113]
["bitfinex","ETHUSD",1730604896442,0.7944,2440.4,2440.0,4.09828]
["bitfinex","ETHUSD",1730604896730,0.7944,2440.4,2439.9,4.5959813]
["bitfinex","ETHUSD",1730604896731,4.89219,2440.4,2439.9,4.5959813]
["bitfinex","ETHUSD",1730604897524,0.7944,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1730604897826,0.7944,2440.4,2440.1,0.45957213]
["bitfinex","ETHUSD",1730604898190,4.8921,2440.4,2440.1,0.45957213]
["bitfinex","ETHUSD",1730604899329,4.8921,2440.4,2439.9,0.4974713]
["bitfinex","ETHUSD",1730604899330,4.09785,2440.3,2439.9,0.4974713]
["bitfinex","ETHUSD",1730604899693,0.7944,2440.4,2439.9,0.4974713]
["bitfinex","ETHUSD",1730604899952,0.7944,2440.7,2440.0,4.18026966]
["bitfinex","ETHUSD",1730604900150,0.7944,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1730604900472,2.75009143,2441.0,2440.2,4.098]
["bitfinex","ETHUSD",1730604900473,4.09687,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1730604900674,4.09687,2440.9,2440.3,4.50765]
["bitfinex","ETHUSD",1730604900675,4.09709,2440.8,2440.3,4.50765]
["bitfinex","ETHUSD",1730604900975,4.09734,2440.7,2440.3,0.4098]
["bitfinex","ETHUSD",1730604901148,4.09738,2440.6,2440.3,0.4098]
["bitfinex","ETHUSD",1730604901348,8.19468,2440.7,2440.3,0.4098]
["bitfinex","ETHUSD",1730604901688,4.09734,2440.7,2440.3,0.4098]
["bitfinex","ETHUSD",1730604901893,8.19462,2440.7,2440.3,0.4098]
["bitfinex","ETHUSD",1730604902050,4.89186,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1730604902247,4.89186,2440.6,2439.9,0.0563]
["bitfinex","ETHUSD",1730604902248,4.09782,2440.4,2439.9,0.0563]
["bitfinex","ETHUSD",1730604902572,4.0981,2440.2,2439.6,4.15523]
["bitfinex","ETHUSD",1730604902770,4.0981,2440.2,2439.7,4.09881]
["bitfinex","ETHUSD",1730604902982,4.0981,2440.2,2439.6,4.15523]
["bitfinex","ETHUSD",1730604903145,4.09824,2440.1,2439.6,4.570753]
["bitfinex","ETHUSD",1730604903349,0.7944,2440.4,2439.7,4.18082979]
["bitfinex","ETHUSD",1730604903552,8.99001,2440.4,2439.8,4.09868]
["bitfinex","ETHUSD",1730604903765,4.89217,2440.4,2439.8,4.09868]
["bitfinex","ETHUSD",1730604904403,4.09792,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1730604904611,4.09792,2440.3,2439.8,4.9656163]
["bitfinex","ETHUSD",1730604906674,4.09811,2440.2,2439.8,4.9656163]
["bitfinex","ETHUSD",1730604907695,4.09811,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1730604908086,4.09821,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1730604908528,4.09811,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1730604908815,0.7944,2440.4,2439.8,1.85600098]
["bitfinex","ETHUSD",1730604909029,4.87906,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1730604909213,4.87906,2440.9,2439.9,4.86439521]
["bitfinex","ETHUSD",1730604909214,0.30579655,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1730604909418,4.0967,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1730604909629,0.30584255,2440.9,2440.5,4.17942923]
["bitfinex","ETHUSD",1730604909789,0.30584255,2440.9,2440.4,0.466076]
["bitfinex","ETHUSD",1730604909976,0.7821,2441.1,2440.2,0.0563]
["bitfinex","ETHUSD",1730604909977,0.7821,2440.7,2440.2,0.0563]
["bitfinex","ETHUSD",1730604910315,4.87937,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1730604911087,4.87937,2440.7,2440.2,4.15422]
["bitfinex","ETHUSD",1730604911287,4.09743,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1730604912513,4.09743,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1730604912716,4.87937,2440.7,2440.1,4.09818]
["bitfinex","ETHUSD",1730604913026,4.87937,2440.7,2439.9,4.09852]
["bitfinex","ETHUSD",1730604913027,4.09784,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1730604913174,4.09759,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1730604913175,4.09786,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1730604913370,8.19586,2440.3,2439.8,0.0563]
["bitfinex","ETHUSD",1730604913591,4.8793,2440.7,2439.8,0.54293095]
["bitfinex","ETHUSD",1730604913592,4.88041,2440.1,2439.8,0.54293095]
["bitfinex","ETHUSD",1730604914420,4.88041,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1730604914773,0.7821,2440.1,2439.7,4.09876]
["bitfinex","ETHUSD",1730604915424,4.09846,2440.0,2439.6,0.415523]
["bitfinex","ETHUSD",1730604915932,4.09836,2440.0,2439.6,0.49749375]
["bitfinex","ETHUSD",1730604917502,0.7821,2440.1,2439.6,0.49749375]
["bitfinex","ETHUSD",1730604917503,4.8803,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1730604918303,8.19681,2440.0,2439.6,0.415523]
["bitfinex","ETHUSD",1730604918506,4.09837,2440.0,2439.5,4.1554]
["bitfinex","ETHUSD",1730604919106,4.09837,2440.0,2439.5,0.0563]
["bitfinex","ETHUSD",1730604919312,4.09837,2440.0,2439.6,4.09898]
["bitfinex","ETHUSD",1730604919816,0.7821,2440.1,2439.3,4.60179724]
["bitfinex","ETHUSD",1730604920146,0.8267,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1730604921031,0.8267,2439.8,2439.5,4.09912]
["bitfinex","ETHUSD",1730604921358,0.8267,2439.8,2439.4,4.18133692]
["bitfinex","ETHUSD",1730604921570,4.92539,2439.8,2439.4,4.18133693]
["bitfinex","ETHUSD",1730604921719,4.92539,2439.8,2439.4,5.00941062]
["bitfinex","ETHUSD",1730604921915,0.8267,2439.8,2439.4,5.00941062]
["bitfinex","ETHUSD",1730604922122,2.09570835,2440.2,2439.5,0.0563]
["bitfinex","ETHUSD",1730604922347,6.19343835,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1730604922669,0.30665376,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1730604922813,4.92442,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1730604923013,0.306643,2440.3,2439.9,8.19686]
["bitfinex","ETHUSD",1730604923215,4.09797,2440.3,2439.9,0.819686]
["bitfinex","ETHUSD",1730604923440,4.09829,2440.1,2439.6,7.09899]
["bitfinex","ETHUSD",1730604923643,4.09813,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730604923822,8.19624,2440.2,2439.7,4.18081727]
["bitfinex","ETHUSD",1730604924023,4.09819,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1730604925270,0.8267,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1730604925554,0.8267,2440.4,2440.0,4.15464]
["bitfinex","ETHUSD",1730604925729,0.8267,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1730604926119,0.8267,2440.4,2439.6,3.0]
["bitfinex","ETHUSD",1730604926120,4.09822,2440.1,2439.6,7.09893]
["bitfinex","ETHUSD",1730604926331,4.09814,2440.2,2439.6,7.09893]
["bitfinex","ETHUSD",1730604926525,4.09814,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1730604926726,4.09814,2440.2,2439.7,5.22417]
["bitfinex","ETHUSD",1730604927171,4.9245,2440.4,2439.8,0.08196595]
["bitfinex","ETHUSD",1730604927327,0.30672829,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1730604927527,4.92449,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1730604927723,0.30671494,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1730604927962,9.02231,2440.4,2439.9,4.8655825]
["bitfinex","ETHUSD",1730604928174,0.30671437,2440.3,2439.9,4.8655825]
["bitfinex","ETHUSD",1730604928342,9.02231,2440.4,2439.9,4.8655825]
["bitfinex","ETHUSD",1730604928664,0.30671426,2440.3,2439.9,4.8655825]
["bitfinex","ETHUSD",1730604928867,4.92449,2440.4,2439.9,4.8655825]
["bitfinex","ETHUSD",1730604929669,9.02227,2440.4,2439.9,4.8655825]
["bitfinex","ETHUSD",1730604930030,4.09804,2440.2,2439.7,4.09875]
["bitfinex","ETHUSD",1730604930233,4.09804,2440.2,2439.7,8.19753]
["bitfinex","ETHUSD",1730604930768,4.09804,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1730604930932,4.09804,2440.2,2439.5,4.15533]
["bitfinex","ETHUSD",1730604930933,4.0982,2440.1,2439.5,4.15533]
["bitfinex","ETHUSD",1730604931133,4.0982,2440.1,2439.6,4.90027565]
["bitfinex","ETHUSD",1730604931542,4.0982,2440.1,2439.6,4.98224402]
["bitfinex","ETHUSD",1730604934002,1.26900835,2440.3,2439.6,0.88337402]
["bitfinex","ETHUSD",1730604934291,4.09843,2440.0,2439.5,4.09907]
["bitfinex","ETHUSD",1730604934496,4.09843,2440.0,2439.5,8.19818]
["bitfinex","ETHUSD",1730604935000,4.09843,2440.0,2439.5,4.09907]
["bitfinex","ETHUSD",1730604935381,4.09843,2440.0,2439.5,4.30938629]
["bitfinex","ETHUSD",1730604935695,4.09843,2440.0,2439.6,4.80888566]
["bitfinex","ETHUSD",1730604935860,4.09843,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1730604936391,4.0982,2440.1,2439.6,5.30469065]
["bitfinex","ETHUSD",1730604937391,4.0982,2440.1,2439.6,1.20568065]
["bitfinex","ETHUSD",1730604937601,4.0982,2440.1,2439.5,4.09919]
["bitfinex","ETHUSD",1730604937602,4.09848,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1730604937751,4.0982,2440.1,2439.5,4.30960436]
["bitfinex","ETHUSD",1730604937956,4.0982,2440.1,2439.6,4.80930067]
["bitfinex","ETHUSD",1730604938152,4.0982,2440.1,2439.6,4.18098116]
["bitfinex","ETHUSD",1730604938387,4.0982,2440.1,2439.6,5.31289977]
["bitfinex","ETHUSD",1730604938596,4.0982,2440.1,2439.6,5.39487089]
["bitfinex","ETHUSD",1730604938969,4.0982,2440.1,2439.6,5.31289977]
["bitfinex","ETHUSD",1730604939179,5.36697835,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1730604939180,5.36686835,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1730604939499,0.30696288,2440.2,2439.9,4.09844]
["bitfinex","ETHUSD",1730604939654,5.36686835,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730604939856,0.30697466,2440.2,2439.9,4.09844]
["bitfinex","ETHUSD",1730604940093,5.36686835,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730604940291,0.30697504,2440.2,2439.9,4.09844]
["bitfinex","ETHUSD",1730604940493,5.36686835,2440.3,2439.7,4.15503]
["bitfinex","ETHUSD",1730604940669,4.09829,2440.1,2439.5,0.85872654]
["bitfinex","ETHUSD",1730604940873,4.09829,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1730604943014,4.09829,2440.1,2439.7,8.1977]
["bitfinex","ETHUSD",1730604943217,4.09829,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1730604943711,4.09829,2440.1,2439.7,4.09877]
["bitfinex","ETHUSD",1730604944993,4.09829,2440.1,2439.7,5.02548407]
["bitfinex","ETHUSD",1730604945991,4.09803,2440.2,2439.7,9.12426407]
["bitfinex","ETHUSD",1730604946204,5.38735948,2440.3,2439.7,9.12426407]
["bitfinex","ETHUSD",1730604946205,0.30702034,2440.1,2439.7,5.02548407]
["bitfinex","ETHUSD",1730604946511,4.0981,2440.2,2439.8,4.09853]
["bitfinex","ETHUSD",1730604946713,0.30702949,2440.1,2439.8,4.09853]
["bitfinex","ETHUSD",1730604946924,5.38733948,2440.3,2439.9,0.409853]
["bitfinex","ETHUSD",1730604947219,0.30702456,2440.2,2439.8,8.19714]
["bitfinex","ETHUSD",1730604947520,0.30702456,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1730604947727,1.28937948,2440.4,2440.1,4.09817]
["bitfinex","ETHUSD",1730604948030,1.28937948,2440.8,2440.3,0.0563]
["bitfinex","ETHUSD",1730604948320,0.30695271,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1730604949332,1.71917264,2441.0,2440.5,4.09752]
["bitfinex","ETHUSD",1730604949333,5.38606948,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1730604949513,0.30679512,2440.9,2440.5,8.19485]
["bitfinex","ETHUSD",1730604949725,4.09669,2441.0,2440.6,0.819485]
["bitfinex","ETHUSD",1730604950126,0.30679449,2440.9,2440.6,0.819485]
["bitfinex","ETHUSD",1730604950445,5.38606948,2441.0,2440.6,0.819485]
["bitfinex","ETHUSD",1730604950646,0.30671269,2440.9,2440.6,4.916815]
["bitfinex","ETHUSD",1730604950804,6.21265948,2441.1,2440.6,4.916815]
["bitfinex","ETHUSD",1730604951005,4.40347144,2441.0,2440.6,0.819485]
["bitfinex","ETHUSD",1730604951205,0.30671144,2440.9,2440.6,0.819485]
["bitfinex","ETHUSD",1730604951400,4.09676,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1730604951606,0.30664722,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1730604951843,4.09676,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1730604952146,0.30665187,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1730604952341,4.09676,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1730604952573,0.30659033,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1730604952748,4.09676,2441.0,2440.5,4.922567]
["bitfinex","ETHUSD",1730604953049,0.30659671,2440.9,2440.5,9.019977]
["bitfinex","ETHUSD",1730604953206,4.09676,2441.0,2440.5,9.019977]
["bitfinex","ETHUSD",1730604953402,0.30655708,2440.9,2440.5,9.019987]
["bitfinex","ETHUSD",1730604953608,0.30655708,2440.9,2440.5,4.922557]
["bitfinex","ETHUSD",1730604953609,4.09691,2440.9,2440.5,4.922557]
["bitfinex","ETHUSD",1730604954738,4.0971,2440.8,2440.5,0.825147]
["bitfinex","ETHUSD",1730604954910,4.0971,2440.8,2440.3,8.25183]
["bitfinex","ETHUSD",1730604955245,4.0971,2440.8,2440.3,4.15406]
["bitfinex","ETHUSD",1730604955652,4.0971,2440.8,2440.3,8.25183]
["bitfinex","ETHUSD",1730604955951,2.11607948,2441.1,2440.4,4.1796259]
["bitfinex","ETHUSD",1730604956263,2.11607948,2441.1,2440.2,0.409817]
["bitfinex","ETHUSD",1730604956264,0.30647061,2441.0,2440.7,0.0563]
["bitfinex","ETHUSD",1730604956468,0.30647061,2441.0,2440.5,4.09738]
["bitfinex","ETHUSD",1730604956469,4.09683,2441.0,2440.5,4.09738]
["bitfinex","ETHUSD",1730604956780,4.09654,2441.1,2440.6,4.512708]
["bitfinex","ETHUSD",1730604956935,0.30642848,2441.0,2440.6,4.512708]
["bitfinex","ETHUSD",1730604957273,4.09654,2441.1,2440.6,0.415368]
["bitfinex","ETHUSD",1730604957480,0.3064046,2441.0,2440.6,4.512708]
["bitfinex","ETHUSD",1730604957643,4.09654,2441.1,2440.6,4.512708]
["bitfinex","ETHUSD",1730604957845,0.30640719,2441.0,2440.6,4.512708]
["bitfinex","ETHUSD",1730604958074,1.28937948,2441.1,2440.4,4.15395]
["bitfinex","ETHUSD",1730604958248,4.403165,2441.0,2440.5,4.09745]
["bitfinex","ETHUSD",1730604958435,4.09675,2441.0,2440.5,4.09745]
["bitfinex","ETHUSD",1730604961982,4.09688,2440.9,2440.5,4.09745]
["bitfinex","ETHUSD",1730604962275,4.09675,2441.0,2440.5,8.19488]
["bitfinex","ETHUSD",1730604962837,4.09675,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1730604963138,4.09675,2441.0,2440.5,8.19487]
["bitfinex","ETHUSD",1730604963635,4.09675,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1730604963839,4.09675,2441.0,2440.6,4.09728]
["bitfinex","ETHUSD",1730604964274,5.38580948,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1730604964479,4.40288793,2441.1,2440.4,4.15386]
["bitfinex","ETHUSD",1730604964640,0.30625274,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1730604964840,4.09663,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1730604965053,4.40293611,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1730604965238,4.89344,2440.9,2440.4,8.25146]
["bitfinex","ETHUSD",1730604965445,0.7965,2440.9,2440.5,4.09744]
["bitfinex","ETHUSD",1730604966435,0.7965,2440.9,2440.4,0.0563]
["bitfinex","ETHUSD",1730604966436,4.89336,2440.9,2440.4,0.0563]
["bitfinex","ETHUSD",1730604966633,4.0973,2440.7,2440.2,4.15422]
["bitfinex","ETHUSD",1730604966832,4.09739,2440.6,2440.2,4.15422]
["bitfinex","ETHUSD",1730604967692,4.09739,2440.6,2440.2,8.25214]
["bitfinex","ETHUSD",1730604967834,4.09719,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1730604968436,0.30635477,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1730604968638,4.09737,2440.6,2440.0,4.15451]
["bitfinex","ETHUSD",1730604968875,4.09788,2440.3,2439.8,4.09858]
["bitfinex","ETHUSD",1730604969666,5.38722948,2440.4,2439.6,4.15523]
["bitfinex","ETHUSD",1730604969667,4.09843,2440.0,2439.6,4.15523]
["bitfinex","ETHUSD",1730604969838,4.89493,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1730604972176,2.08587948,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730604972487,0.7965,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1730604972972,5.38717948,2440.4,2440.0,4.09828]
["bitfinex","ETHUSD",1730604973177,0.30632919,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1730604973387,5.38717948,2440.4,2440.0,4.09828]
["bitfinex","ETHUSD",1730604973539,0.30631753,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1730604973739,5.38717948,2440.4,2440.0,4.09828]
["bitfinex","ETHUSD",1730604973934,0.30631744,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1730604974163,0.30631744,2440.3,2439.9,0.0563]
["bitfinex","ETHUSD",1730604974164,5.38717948,2440.4,2439.9,0.0563]
["bitfinex","ETHUSD",1730604974445,5.38717948,2440.4,2439.8,4.09867]
["bitfinex","ETHUSD",1730604974446,4.09803,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1730604974651,5.38717948,2440.4,2439.6,4.09889]
["bitfinex","ETHUSD",1730604974652,4.09837,2440.0,2439.6,4.09895]
["bitfinex","ETHUSD",1730604974898,4.0986,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1730604975237,4.0987,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1730604975754,4.09836,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1730604975940,4.89472,2440.1,2439.6,4.918726]
["bitfinex","ETHUSD",1730604975941,4.89471,2440.1,2439.6,4.918726]
["bitfinex","ETHUSD",1730604976487,8.99304,2440.1,2439.6,4.918726]
["bitfinex","ETHUSD",1730604976639,4.89471,2440.1,2439.6,0.819836]
["bitfinex","ETHUSD",1730604976841,4.89471,2440.1,2439.5,4.18116341]
["bitfinex","ETHUSD",1730604976842,4.09843,2440.0,2439.5,4.18116341]
["bitfinex","ETHUSD",1730604977183,2.08587948,2440.3,2439.7,4.09869]
["bitfinex","ETHUSD",1730604977336,4.09804,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1730604977534,4.09804,2440.2,2439.7,4.09869]
["bitfinex","ETHUSD",1730604977739,4.09871,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1730604977980,4.89521,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1730604978137,4.89521,2439.8,2439.3,8.19887]
["bitfinex","ETHUSD",1730604978336,4.89521,2439.8,2439.4,4.09932]
["bitfinex","ETHUSD",1730604978543,4.09853,2439.9,2439.4,0.0563]
["bitfinex","ETHUSD",1730604978875,4.09871,2439.8,2439.4,4.15559]
["bitfinex","ETHUSD",1730604979277,4.09853,2439.9,2439.4,4.15559]
["bitfinex","ETHUSD",1730604979444,8.1972,2439.9,2439.4,4.15559]
["bitfinex","ETHUSD",1730604979866,8.19715,2439.9,2439.4,4.15559]
["bitfinex","ETHUSD",1730604980635,0.7679,2440.0,2439.4,4.15559]
["bitfinex","ETHUSD",1730604980636,2.05727948,2440.3,2439.8,0.0563]
["bitfinex","ETHUSD",1730604980874,1.71917264,2440.4,2439.9,4.09839]
["bitfinex","ETHUSD",1730604980875,4.0977,2440.4,2439.9,4.09839]
["bitfinex","ETHUSD",1730604981045,4.09788,2440.3,2439.9,4.09839]
["bitfinex","ETHUSD",1730604981250,4.0977,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1730604981762,4.0977,2440.4,2439.8,0.0563]
["bitfinex","ETHUSD",1730604982047,4.0977,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1730604982274,4.09785,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1730604983338,4.09768,2440.4,2439.9,8.19695]
["bitfinex","ETHUSD",1730604983546,2.05727948,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1730604983797,2.05727948,2440.9,2440.5,0.0563]
["bitfinex","ETHUSD",1730604983994,4.09687,2440.9,2440.5,0.0563]
["bitfinex","ETHUSD",1730604984276,4.09687,2440.9,2440.5,4.15381]
["bitfinex","ETHUSD",1730604985790,6.15382948,2441.1,2440.5,4.15371]
["bitfinex","ETHUSD",1730604986084,0.30604415,2441.0,2440.6,0.53828849]
["bitfinex","ETHUSD",1730604986266,8.19319,2441.1,2440.6,0.4563477]
["bitfinex","ETHUSD",1730604986485,4.40274681,2441.0,2440.6,0.4563477]
["bitfinex","ETHUSD",1730604986651,4.09672,2441.0,2440.6,0.4563477]
["bitfinex","ETHUSD",1730604988069,0.7679,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1730604988392,6.84534143,2441.9,2441.1,4.09648]
["bitfinex","ETHUSD",1730604988393,4.09571,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1730604988576,0.30594588,2441.5,2441.2,4.09622]
["bitfinex","ETHUSD",1730604988750,4.09571,2441.6,2441.0,4.15292]
["bitfinex","ETHUSD",1730604988945,0.30593402,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1730604989300,4.09586,2441.5,2441.1,0.824943]
["bitfinex","ETHUSD",1730604989504,4.09605,2441.4,2441.0,0.0563]
["bitfinex","ETHUSD",1730604990254,4.09586,2441.5,2441.0,4.23485452]
["bitfinex","ETHUSD",1730604990693,4.09586,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1730604991569,4.09569,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1730604991784,0.30581321,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1730604991986,4.09569,2441.6,2441.2,0.415278]
["bitfinex","ETHUSD",1730604992477,1.28459791,2441.6,2441.2,0.415278]
["bitfinex","ETHUSD",1730604992678,1.28459791,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1730604992894,2.14154994,2441.8,2441.4,4.1522]
["bitfinex","ETHUSD",1730604995979,2.14154994,2441.8,2441.4,0.0563]
["bitfinex","ETHUSD",1730604996275,6.23696994,2441.8,2441.4,0.0563]
["bitfinex","ETHUSD",1730604996611,2.14154994,2441.8,2441.4,4.15218]
["bitfinex","ETHUSD",1730604996940,2.14154994,2441.8,2441.4,5.0185348]
["bitfinex","ETHUSD",1730604997329,2.14154994,2441.8,2441.5,4.09571]
["bitfinex","ETHUSD",1730604997684,2.14154994,2441.8,2441.4,5.0186548]
["bitfinex","ETHUSD",1730604998183,4.09526,2441.9,2441.4,5.0186548]
["bitfinex","ETHUSD",1730604998580,4.09526,2441.9,2441.4,5.10056372]
["bitfinex","ETHUSD",1730604998792,4.09526,2441.9,2441.5,0.91966437]
["bitfinex","ETHUSD",1730604998989,0.7679,2442.0,2441.5,0.91966437]
["bitfinex","ETHUSD",1730604998990,0.7679,2442.0,2441.5,5.01550437]
["bitfinex","ETHUSD",1730604999192,4.8629,2442.0,2441.5,5.01550437]
["bitfinex","ETHUSD",1730604999406,8.18994,2442.1,2441.5,5.01542437]
["bitfinex","ETHUSD",1730604999606,8.18994,2442.1,2441.5,8.19149]
["bitfinex","ETHUSD",1730604999808,0.7679,2442.2,2441.6,0.08190886]
["bitfinex","ETHUSD",1730605000008,8.12800735,2442.5,2441.9,4.15136]
["bitfinex","ETHUSD",1730605000009,4.09442,2442.4,2441.9,4.15136]
["bitfinex","ETHUSD",1730605000216,4.86207,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1730605000732,4.09435,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1730605001036,4.09435,2442.4,2442.0,4.919619]
["bitfinex","ETHUSD",1730605002033,4.09435,2442.4,2442.0,0.824649]
["bitfinex","ETHUSD",1730605003193,0.7679,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1730605003431,4.86209,2442.5,2442.0,4.919559]
["bitfinex","ETHUSD",1730605003590,4.09434,2442.4,2442.0,4.919559]
["bitfinex","ETHUSD",1730605003923,4.86206,2442.5,2442.1,0.4975859]
["bitfinex","ETHUSD",1730605005664,0.7679,2442.5,2442.1,4.5923959]
["bitfinex","ETHUSD",1730605006748,4.09401,2442.6,2442.1,4.5923959]
["bitfinex","ETHUSD",1730605006945,8.18809,2442.6,2442.1,4.5923959]
["bitfinex","ETHUSD",1730605007158,4.09401,2442.6,2442.1,4.5923959]
["bitfinex","ETHUSD",1730605007360,4.09401,2442.6,2442.2,0.86873059]
["bitfinex","ETHUSD",1730605007857,8.18811,2442.6,2442.2,0.86873059]
["bitfinex","ETHUSD",1730605008420,4.09401,2442.6,2442.2,0.86873059]
["bitfinex","ETHUSD",1730605008820,8.18813,2442.6,2442.2,0.86873059]
["bitfinex","ETHUSD",1730605009267,4.09401,2442.6,2442.2,0.86873059]
["bitfinex","ETHUSD",1730605010023,8.18809,2442.6,2442.2,0.86873059]
["bitfinex","ETHUSD",1730605010334,4.09377,2442.8,2442.3,0.60241265]
["bitfinex","ETHUSD",1730605010663,4.09377,2442.8,2442.3,0.0563]
["bitfinex","ETHUSD",1730605011021,4.1541604,2443.0,2442.4,4.09417]
["bitfinex","ETHUSD",1730605011221,4.1541604,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1730605011664,8.2475804,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1730605011822,4.1541604,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1730605012024,8.2475804,2443.0,2442.6,0.818825]
["bitfinex","ETHUSD",1730605012527,0.0607404,2443.0,2442.6,4.912715]
["bitfinex","ETHUSD",1730605012758,0.0607404,2443.0,2442.7,0.0563]
["bitfinex","ETHUSD",1730605013294,0.0607404,2443.0,2442.7,4.15005]
["bitfinex","ETHUSD",1730605013705,0.0607404,2443.0,2442.7,4.15003]
["bitfinex","ETHUSD",1730605013992,0.0607404,2443.0,2442.8,4.508563]
["bitfinex","ETHUSD",1730605014198,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730605014372,0.0607404,2443.0,2442.9,4.14979]
["bitfinex","ETHUSD",1730605014579,0.0607404,2443.0,2442.9,4.23164683]
["bitfinex","ETHUSD",1730605015605,0.0607404,2443.0,2442.9,4.14979]
["bitfinex","ETHUSD",1730605015771,0.0607404,2443.0,2442.9,5.0156323]
["bitfinex","ETHUSD",1730605018801,0.0607404,2443.0,2442.9,0.9221423]
["bitfinex","ETHUSD",1730605019033,0.0607404,2443.0,2442.9,0.8658423]
["bitfinex","ETHUSD",1730605019500,0.0607404,2443.0,2442.7,4.1501]
["bitfinex","ETHUSD",1730605020485,0.0607404,2443.0,2442.7,4.15005]
["bitfinex","ETHUSD",1730605021504,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730605022495,0.0607404,2443.0,2442.8,4.17541448]
["bitfinex","ETHUSD",1730605022805,0.0607404,2443.0,2442.7,0.0563]
["bitfinex","ETHUSD",1730605023007,0.0607404,2443.0,2442.7,1.180722]
["bitfinex","ETHUSD",1730605023164,0.0607404,2443.0,2442.7,5.274422]
["bitfinex","ETHUSD",1730605023502,0.0607404,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1730605025789,0.0607404,2443.0,2442.7,5.274532]
["bitfinex","ETHUSD",1730605026031,4.09372,2442.8,2442.2,4.09454]
["bitfinex","ETHUSD",1730605026332,4.09412,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1730605026481,4.09384,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1730605026835,4.09384,2442.7,2442.1,4.15109]
["bitfinex","ETHUSD",1730605026981,0.0607404,2443.0,2442.1,4.15109]
["bitfinex","ETHUSD",1730605026982,8.18815,2442.6,2442.1,4.15113]
["bitfinex","ETHUSD",1730605027306,0.8052,2442.5,2442.1,4.975748]
["bitfinex","ETHUSD",1730605027676,0.8052,2442.5,2442.1,4.975648]
["bitfinex","ETHUSD",1730605028118,0.8052,2442.5,2442.1,9.070408]
["bitfinex","ETHUSD",1730605029122,0.8052,2442.5,2442.1,4.975648]
["bitfinex","ETHUSD",1730605029275,4.89945,2442.5,2442.1,4.975648]
["bitfinex","ETHUSD",1730605029484,4.09441,2442.4,2442.1,0.824618]
["bitfinex","ETHUSD",1730605029707,4.89945,2442.5,2442.0,4.09484]
["bitfinex","ETHUSD",1730605030295,4.094,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1730605032240,4.89912,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1730605032241,0.8052,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1730605032413,4.89881,2442.9,2442.5,0.409422]
["bitfinex","ETHUSD",1730605033253,4.89881,2442.9,2442.3,4.0945]
["bitfinex","ETHUSD",1730605033412,0.0607404,2443.0,2442.0,0.0563]
["bitfinex","ETHUSD",1730605033413,4.09383,2442.7,2442.0,4.15113]
["bitfinex","ETHUSD",1730605033622,4.09383,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1730605034114,4.8989,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730605034311,0.8052,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730605034552,0.8052,2442.8,2442.4,4.503651]
["bitfinex","ETHUSD",1730605034754,0.8052,2442.8,2442.4,0.409441]
["bitfinex","ETHUSD",1730605034916,4.89896,2442.8,2442.4,0.409441]
["bitfinex","ETHUSD",1730605035846,4.89896,2442.8,2442.4,4.503761]
["bitfinex","ETHUSD",1730605036740,4.89896,2442.8,2442.4,0.409441]
["bitfinex","ETHUSD",1730605036943,4.89896,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730605037457,4.09399,2442.7,2442.1,3.0]
["bitfinex","ETHUSD",1730605037663,8.18793,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1730605037955,4.09408,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1730605039275,0.8052,2442.8,2442.2,4.09455]
["bitfinex","ETHUSD",1730605039575,0.0607404,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1730605039780,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730605040059,0.0607404,2443.0,2442.9,4.14979]
["bitfinex","ETHUSD",1730605043065,0.0607404,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1730605043429,0.0607404,2443.0,2442.8,4.09356]
["bitfinex","ETHUSD",1730605043629,0.0607404,2443.0,2442.9,4.508476]
["bitfinex","ETHUSD",1730605047986,0.8333404,2443.0,2442.3,0.41764345]
["bitfinex","ETHUSD",1730605048198,4.09358,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1730605048487,0.8333404,2443.0,2442.6,4.09384]
["bitfinex","ETHUSD",1730605048797,0.8333404,2443.0,2442.7,4.09375]
["bitfinex","ETHUSD",1730605049295,0.8333404,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1730605049483,4.9267504,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1730605049799,4.9267504,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1730605049954,0.8333404,2443.0,2442.5,4.912923]
["bitfinex","ETHUSD",1730605050160,4.0935,2442.9,2442.5,4.912923]
["bitfinex","ETHUSD",1730605050668,4.0935,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1730605050871,4.09376,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730605051195,8.1871,2442.9,2442.4,4.176049]
["bitfinex","ETHUSD",1730605051394,4.0935,2442.9,2442.4,4.09417]
["bitfinex","ETHUSD",1730605051762,0.8333404,2443.0,2442.3,4.09449]
["bitfinex","ETHUSD",1730605052095,0.8333404,2443.0,2442.1,4.09474]
["bitfinex","ETHUSD",1730605052096,4.86677,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1730605052597,4.09435,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1730605052890,4.09435,2442.4,2441.8,0.0563]
["bitfinex","ETHUSD",1730605052891,0.7726,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730605053265,0.7726,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1730605053769,4.09426,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730605053974,0.7726,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730605054890,0.7726,2442.4,2442.2,4.09455]
["bitfinex","ETHUSD",1730605055196,2.75009143,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1730605055197,0.7726,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1730605056411,4.09434,2442.4,2442.0,4.913901]
["bitfinex","ETHUSD",1730605056577,4.86718,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1730605056766,4.86718,2442.3,2441.7,4.1518]
["bitfinex","ETHUSD",1730605056967,4.86718,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1730605057165,4.86718,2442.3,2441.9,4.92803446]
["bitfinex","ETHUSD",1730605057870,4.86718,2442.3,2441.9,9.02318446]
["bitfinex","ETHUSD",1730605057871,0.7726,2442.3,2441.9,9.02318446]
["bitfinex","ETHUSD",1730605058908,0.7726,2442.3,2441.9,4.92803446]
["bitfinex","ETHUSD",1730605059369,0.7726,2442.3,2441.9,0.83288446]
["bitfinex","ETHUSD",1730605059571,4.86719,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730605060202,0.7726,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1730605060414,0.7726,2442.3,2441.9,4.17698467]
["bitfinex","ETHUSD",1730605062381,0.7726,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1730605062784,0.7726,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1730605063017,4.09384,2442.7,2442.2,4.09458]
["bitfinex","ETHUSD",1730605063192,4.09376,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1730605063193,4.86636,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1730605063391,4.86636,2442.8,2442.3,8.18877]
["bitfinex","ETHUSD",1730605063616,4.86636,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1730605064319,8.96011,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1730605064478,4.86635,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1730605064688,0.7726,2442.8,2442.3,4.9598425]
["bitfinex","ETHUSD",1730605064897,0.30622962,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1730605065103,0.7726,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1730605065455,0.30622418,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1730605065620,0.7726,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1730605065821,0.30623371,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1730605065984,0.7726,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1730605066383,0.7726,2442.8,2442.2,0.08187901]
["bitfinex","ETHUSD",1730605066627,0.7726,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1730605067235,4.1541804,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1730605067623,0.0607404,2443.0,2442.7,4.09374]
["bitfinex","ETHUSD",1730605067929,0.0607404,2443.0,2442.7,0.83258147]
["bitfinex","ETHUSD",1730605068133,0.0607404,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1730605068301,0.0607404,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1730605069856,0.779,2442.9,2442.6,4.09385]
["bitfinex","ETHUSD",1730605070524,0.779,2442.9,2442.6,8.18776]
["bitfinex","ETHUSD",1730605071525,0.779,2442.9,2442.6,4.09385]
["bitfinex","ETHUSD",1730605071852,0.779,2442.9,2442.6,4.918286]
["bitfinex","ETHUSD",1730605072441,0.779,2442.9,2442.6,9.012196]
["bitfinex","ETHUSD",1730605073321,0.779,2442.9,2442.6,4.918286]
["bitfinex","ETHUSD",1730605074250,0.779,2442.9,2442.6,9.012206]
["bitfinex","ETHUSD",1730605075763,0.779,2442.9,2442.6,4.918286]
["bitfinex","ETHUSD",1730605075975,0.0607404,2443.0,2442.7,0.0563]
["bitfinex","ETHUSD",1730605076270,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730605081466,0.0607404,2443.0,2442.9,4.17534908]
["bitfinex","ETHUSD",1730605081836,0.0607404,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730605082230,0.0607404,2443.0,2442.7,0.0563]
["bitfinex","ETHUSD",1730605082460,0.0607404,2443.0,2442.8,4.09358]
["bitfinex","ETHUSD",1730605082665,0.0607404,2443.0,2442.9,0.414988]
["bitfinex","ETHUSD",1730605082860,0.0607404,2443.0,2442.9,4.508478]
["bitfinex","ETHUSD",1730605085775,0.0607404,2443.0,2442.9,4.59033706]
["bitfinex","ETHUSD",1730605086864,0.0607404,2443.0,2442.9,4.59033715]
["bitfinex","ETHUSD",1730605087530,0.0607404,2443.0,2442.9,4.64663715]
["bitfinex","ETHUSD",1730605088234,0.0607404,2443.0,2442.9,7.64663715]
["bitfinex","ETHUSD",1730605089283,0.0607404,2443.0,2442.9,10.40671734]
["bitfinex","ETHUSD",1730605089440,0.0607404,2443.0,2442.9,10.32486943]
["bitfinex","ETHUSD",1730605089769,2.06607602,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1730605090076,0.30600572,2443.9,2443.8,0.409211]
["bitfinex","ETHUSD",1730605090442,0.30592609,2443.9,2443.8,0.409211]
["bitfinex","ETHUSD",1730605090775,0.30593244,2443.9,2443.8,0.409211]
["bitfinex","ETHUSD",1730605091136,0.78,2444.0,2443.8,0.409211]
["bitfinex","ETHUSD",1730605091576,4.39779853,2443.9,2443.0,7.10321]
["bitfinex","ETHUSD",1730605091785,4.8724,2443.6,2443.2,3.0]
["bitfinex","ETHUSD",1730605092297,4.0925,2443.5,2443.2,3.0]
["bitfinex","ETHUSD",1730605092473,4.0925,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1730605092474,4.09269,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1730605092638,0.78,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1730605092845,0.78,2443.3,2442.9,4.508436]
["bitfinex","ETHUSD",1730605093874,4.87293,2443.3,2442.9,0.414976]
["bitfinex","ETHUSD",1730605094085,4.09332,2443.1,2442.5,0.0563]
["bitfinex","ETHUSD",1730605094443,4.09332,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1730605094939,4.09332,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1730605096478,4.87293,2443.3,2442.5,0.0563]
["bitfinex","ETHUSD",1730605096670,4.87293,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1730605097340,4.87293,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1730605097341,0.78,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1730605097893,0.78,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1730605100283,0.78,2443.3,2443.1,4.09305]
["bitfinex","ETHUSD",1730605100685,0.7551,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1730605100889,0.7551,2443.6,2443.4,4.09257]
["bitfinex","ETHUSD",1730605101062,0.7551,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1730605101247,0.7551,2443.6,2443.4,4.09264]
["bitfinex","ETHUSD",1730605101447,0.7551,2443.8,2443.4,4.911143]
["bitfinex","ETHUSD",1730605101670,0.7551,2443.8,2443.5,4.0924]
["bitfinex","ETHUSD",1730605102078,0.7551,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1730605102350,0.7551,2443.8,2443.6,4.09232]
["bitfinex","ETHUSD",1730605103014,0.7551,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1730605103154,4.84716,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1730605103353,4.84764,2443.5,2443.1,4.09316]
["bitfinex","ETHUSD",1730605103548,4.84766,2443.5,2443.0,4.911869]
["bitfinex","ETHUSD",1730605104361,4.84766,2443.5,2443.0,8.18642]
["bitfinex","ETHUSD",1730605104885,4.84766,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1730605106348,4.09268,2443.4,2443.0,4.09319]
["bitfinex","ETHUSD",1730605106562,8.94027,2443.5,2443.0,4.09319]
["bitfinex","ETHUSD",1730605106981,4.84766,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1730605107191,4.84766,2443.5,2443.1,4.911696]
["bitfinex","ETHUSD",1730605107582,8.94025,2443.5,2443.1,0.818626]
["bitfinex","ETHUSD",1730605107906,4.09266,2443.4,2443.0,4.09319]
["bitfinex","ETHUSD",1730605108201,4.093,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1730605108405,4.093,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1730605108569,4.84832,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1730605108770,4.09333,2443.0,2442.6,4.09387]
["bitfinex","ETHUSD",1730605109104,4.09333,2443.0,2442.6,5.00297446]
["bitfinex","ETHUSD",1730605109577,4.84835,2443.1,2442.6,5.00297446]
["bitfinex","ETHUSD",1730605110176,0.7551,2443.1,2442.6,5.00297446]
["bitfinex","ETHUSD",1730605110392,0.7551,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1730605110593,0.7551,2443.1,2442.7,0.90966845]
["bitfinex","ETHUSD",1730605110791,0.7551,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1730605110995,0.7551,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1730605111508,0.7551,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1730605112194,0.7551,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1730605112405,1.28447896,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1730605112406,0.7551,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1730605112573,0.30640509,2443.2,2443.1,4.09315]
["bitfinex","ETHUSD",1730605112767,0.30640509,2443.2,2443.1,8.18622]
["bitfinex","ETHUSD",1730605113070,0.30640509,2443.2,2443.0,4.917616]
["bitfinex","ETHUSD",1730605113274,0.7551,2443.3,2442.9,4.09334]
["bitfinex","ETHUSD",1730605113503,0.30643828,2443.2,2442.9,8.18674]
["bitfinex","ETHUSD",1730605113702,0.7551,2443.3,2442.9,4.09334]
["bitfinex","ETHUSD",1730605113911,0.30644729,2443.2,2443.0,4.09317]
["bitfinex","ETHUSD",1730605114108,0.7551,2443.3,2443.0,4.09317]
["bitfinex","ETHUSD",1730605114314,0.30644834,2443.2,2443.0,4.09317]
["bitfinex","ETHUSD",1730605114617,0.7551,2443.3,2443.0,4.09317]
["bitfinex","ETHUSD",1730605114780,0.30645769,2443.2,2442.9,4.09334]
["bitfinex","ETHUSD",1730605115116,2.03957896,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1730605115419,0.30647612,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1730605115620,0.30647612,2443.1,2443.0,4.09331]
["bitfinex","ETHUSD",1730605115911,2.03957896,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1730605116108,0.30648052,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1730605116479,2.03957896,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1730605116679,0.30650248,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1730605116881,0.30650248,2443.1,2443.0,4.09331]
["bitfinex","ETHUSD",1730605118498,0.30650248,2443.2,2443.0,4.911975]
["bitfinex","ETHUSD",1730605118716,2.03957896,2443.3,2443.1,4.09316]
["bitfinex","ETHUSD",1730605118894,0.30653154,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730605120190,0.30655277,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730605121015,0.30655277,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1730605121326,0.7551,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1730605121621,0.30657459,2443.2,2443.0,9.005242]
["bitfinex","ETHUSD",1730605121920,0.7551,2443.3,2443.0,4.911932]
["bitfinex","ETHUSD",1730605122093,0.30657271,2443.2,2443.1,4.09311]
["bitfinex","ETHUSD",1730605123884,0.30657731,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730605125814,1.28447896,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1730605125998,1.28447896,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1730605126201,0.30657098,2443.4,2443.3,4.91958665]
["bitfinex","ETHUSD",1730605127204,2.46773862,2443.7,2443.3,4.91958665]
["bitfinex","ETHUSD",1730605127410,0.30656479,2443.4,2443.3,4.91958665]
["bitfinex","ETHUSD",1730605128887,0.30656479,2443.4,2443.3,4.97588665]
["bitfinex","ETHUSD",1730605129212,0.7551,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1730605129425,1.06162633,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1730605130435,1.06162633,2443.7,2443.6,4.910817]
["bitfinex","ETHUSD",1730605130738,1.06160486,2443.7,2443.6,4.910817]
["bitfinex","ETHUSD",1730605131635,1.06160486,2443.7,2443.6,0.818497]
["bitfinex","ETHUSD",1730605133234,1.06160486,2443.7,2443.5,4.09238]
["bitfinex","ETHUSD",1730605133434,0.30650486,2443.6,2443.5,4.09238]
["bitfinex","ETHUSD",1730605137035,0.30650486,2443.6,2443.5,4.17422125]
["bitfinex","ETHUSD",1730605137420,0.30650486,2443.6,2443.5,4.09238]
["bitfinex","ETHUSD",1730605137628,1.28736873,2443.7,2443.5,4.09238]
["bitfinex","ETHUSD",1730605137827,1.28736873,2443.7,2443.6,4.910823]
["bitfinex","ETHUSD",1730605138330,1.59385825,2443.7,2443.6,4.910823]
["bitfinex","ETHUSD",1730605138525,0.30648952,2443.7,2443.6,4.910823]
["bitfinex","ETHUSD",1730605140353,0.30648952,2443.7,2443.6,4.9926627]
["bitfinex","ETHUSD",1730605140938,0.30648952,2443.7,2443.6,8.0489627]
["bitfinex","ETHUSD",1730605141239,1.71263862,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730605141240,1.28736873,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730605141445,1.28736873,2444.0,2443.9,4.910197]
["bitfinex","ETHUSD",1730605141446,0.30640843,2444.0,2443.9,4.910197]
["bitfinex","ETHUSD",1730605142370,2.15660913,2444.2,2443.9,4.910197]
["bitfinex","ETHUSD",1730605142652,0.30626334,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730605143026,0.30626334,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730605143550,2.15660913,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1730605143953,0.30620445,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730605144248,0.3062095,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1730605144468,2.15660913,2444.2,2443.9,0.409197]
["bitfinex","ETHUSD",1730605144641,0.3061752,2444.1,2443.9,0.409197]
["bitfinex","ETHUSD",1730605144839,2.15660913,2444.2,2443.9,0.409197]
["bitfinex","ETHUSD",1730605145057,0.30616968,2444.1,2443.9,4.500997]
["bitfinex","ETHUSD",1730605145356,2.15660913,2444.2,2443.9,4.500997]
["bitfinex","ETHUSD",1730605145523,0.30613098,2444.1,2443.9,4.500997]
["bitfinex","ETHUSD",1730605145723,2.15660913,2444.2,2443.9,4.500997]
["bitfinex","ETHUSD",1730605145956,0.30612329,2444.1,2443.9,4.500997]
["bitfinex","ETHUSD",1730605146157,2.15660913,2444.2,2444.0,0.8592867]
["bitfinex","ETHUSD",1730605146337,0.30608268,2444.1,2444.0,0.8592867]
["bitfinex","ETHUSD",1730605147126,2.15660913,2444.2,2444.0,0.8592867]
["bitfinex","ETHUSD",1730605147322,0.30607763,2444.1,2444.0,4.9509367]
["bitfinex","ETHUSD",1730605148326,0.8692404,2444.2,2444.0,4.9509367]
["bitfinex","ETHUSD",1730605149357,0.8692404,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1730605150229,0.8692404,2444.2,2443.9,4.09179]
["bitfinex","ETHUSD",1730605150432,0.8692404,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1730605150738,0.8692404,2444.2,2443.6,3.874803]
["bitfinex","ETHUSD",1730605150739,0.8049,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1730605150954,0.8049,2443.9,2443.6,0.818503]
["bitfinex","ETHUSD",1730605150955,0.8049,2443.9,2443.5,4.09232]
["bitfinex","ETHUSD",1730605151134,0.8049,2443.9,2443.6,0.409232]
["bitfinex","ETHUSD",1730605151334,0.8049,2443.9,2443.5,4.09232]
["bitfinex","ETHUSD",1730605151570,4.89675,2443.9,2443.5,4.09232]
["bitfinex","ETHUSD",1730605151767,0.30597491,2443.8,2443.5,4.09232]
["bitfinex","ETHUSD",1730605151976,4.89675,2443.9,2443.5,4.09232]
["bitfinex","ETHUSD",1730605152277,4.89675,2443.9,2443.4,7.09257]
["bitfinex","ETHUSD",1730605152278,0.8049,2443.9,2443.4,7.09257]
["bitfinex","ETHUSD",1730605152434,4.89679,2443.9,2443.4,8.511098]
["bitfinex","ETHUSD",1730605152638,0.3059697,2443.8,2443.4,8.511098]
["bitfinex","ETHUSD",1730605152876,4.89679,2443.9,2443.4,8.511098]
["bitfinex","ETHUSD",1730605153338,0.30596141,2443.8,2443.4,8.511098]
["bitfinex","ETHUSD",1730605153692,0.30596141,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1730605153693,4.09218,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1730605153842,0.8049,2443.7,2443.3,4.09266]
["bitfinex","ETHUSD",1730605154273,0.8049,2443.7,2443.3,4.08416]
["bitfinex","ETHUSD",1730605154786,1.59459174,2443.7,2443.3,4.08416]
["bitfinex","ETHUSD",1730605154942,1.59459174,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1730605155142,1.59459174,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1730605155673,1.59459174,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1730605155674,1.59459174,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1730605156278,0.8049,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1730605158766,0.8049,2443.7,2443.4,8.18521]
["bitfinex","ETHUSD",1730605159684,0.8049,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1730605161094,0.8049,2443.7,2443.4,8.18512]
["bitfinex","ETHUSD",1730605161251,2.03936873,2443.9,2443.2,0.0563]
["bitfinex","ETHUSD",1730605161445,2.03936873,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1730605161446,1.28736873,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1730605161668,2.89489266,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1730605161669,2.03936873,2444.1,2443.8,4.91602]
["bitfinex","ETHUSD",1730605161872,1.34810913,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1730605162183,0.30610209,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1730605162368,0.752,2443.9,2443.6,4.09218]
["bitfinex","ETHUSD",1730605162685,0.752,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1730605162987,0.30613962,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1730605163150,5.45691587,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1730605163346,0.30616338,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1730605163549,5.45691587,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1730605163880,0.30617382,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1730605164185,6.7442846,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1730605164482,0.30620789,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1730605164648,6.7442846,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1730605165051,0.3062079,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730605165258,4.84383,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1730605165472,0.30624066,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730605165806,6.13119873,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1730605166089,0.3062453,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730605166295,6.13119873,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1730605166459,0.30627978,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730605166655,6.13119873,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1730605166882,0.3062748,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730605167081,2.03936873,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1730605167299,0.30629951,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730605167501,2.03936873,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1730605167666,0.30630653,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730605167866,2.03936873,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1730605168302,0.30630673,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730605168463,0.30630673,2443.7,2443.5,4.09246]
["bitfinex","ETHUSD",1730605168663,2.03936873,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1730605168894,0.30633595,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730605169098,0.30633595,2443.7,2443.5,4.09246]
["bitfinex","ETHUSD",1730605169399,2.03936873,2443.9,2443.6,4.09223]
["bitfinex","ETHUSD",1730605169604,0.30637155,2443.8,2443.6,4.09223]
["bitfinex","ETHUSD",1730605169906,1.28736873,2444.0,2443.7,4.09215]
["bitfinex","ETHUSD",1730605170107,2.03936873,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730605170275,0.30637121,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730605173409,0.30637121,2444.0,2443.9,4.910211]
["bitfinex","ETHUSD",1730605173713,0.0607404,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730605173899,0.3671176,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730605174274,0.0607404,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730605176510,0.0607404,2444.2,2444.0,0.0563]
["bitfinex","ETHUSD",1730605176822,0.752,2444.1,2444.0,4.09162]
["bitfinex","ETHUSD",1730605176971,0.0607404,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1730605177606,0.0607404,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730605178316,0.0607404,2444.2,2444.1,4.909791]
["bitfinex","ETHUSD",1730605179621,0.0607404,2444.2,2444.1,0.818311]
["bitfinex","ETHUSD",1730605179909,0.0607404,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730605185600,0.0607404,2444.2,2444.1,4.17330492]
["bitfinex","ETHUSD",1730605185847,0.0607404,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730605189850,0.0607404,2444.2,2444.1,4.14778]
["bitfinex","ETHUSD",1730605190349,0.0607404,2444.2,2444.1,7.22959611]
["bitfinex","ETHUSD",1730605190548,0.0607404,2444.2,2444.1,8.36171872]
["bitfinex","ETHUSD",1730605190715,0.0607404,2444.2,2444.1,8.27990261]
["bitfinex","ETHUSD",1730605191551,5.80280862,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730605191552,0.7887,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730605191736,0.7887,2445.1,2444.8,4.09022]
["bitfinex","ETHUSD",1730605191941,0.7887,2445.1,2444.6,0.0563]
["bitfinex","ETHUSD",1730605191942,0.7887,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730605199437,0.7887,2445.1,2444.9,0.409022]
["bitfinex","ETHUSD",1730605199633,0.7887,2445.1,2444.9,4.499142]
["bitfinex","ETHUSD",1730605200375,0.7887,2445.1,2444.9,0.409022]
["bitfinex","ETHUSD",1730605200681,0.7887,2444.9,2444.5,4.09076]
["bitfinex","ETHUSD",1730605200923,0.7887,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1730605201089,4.08985,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1730605201090,0.7887,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1730605203124,0.7887,2445.1,2444.9,4.09012]
["bitfinex","ETHUSD",1730605203497,0.7887,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730605203803,0.7886,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1730605204535,4.87817,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1730605204732,4.87817,2445.3,2444.8,4.09026]
["bitfinex","ETHUSD",1730605204733,5.12686294,2445.3,2444.8,4.09026]
["bitfinex","ETHUSD",1730605204938,5.12686294,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1730605205317,5.12686294,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1730605205946,4.08966,2445.2,2444.7,8.18076]
["bitfinex","ETHUSD",1730605206113,0.7886,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1730605208012,0.7886,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1730605208204,0.7886,2445.1,2444.5,4.14698]
["bitfinex","ETHUSD",1730605208409,0.7886,2445.1,2444.6,4.09056]
["bitfinex","ETHUSD",1730605208629,0.7886,2444.9,2444.6,4.09056]
["bitfinex","ETHUSD",1730605209242,0.7886,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1730605209417,0.7886,2444.9,2444.5,4.09072]
["bitfinex","ETHUSD",1730605209617,0.7886,2444.9,2444.7,4.09045]
["bitfinex","ETHUSD",1730605210406,0.7886,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730605210854,0.7886,2444.9,2444.6,4.09051]
["bitfinex","ETHUSD",1730605213037,0.7886,2444.9,2444.7,4.0904]
["bitfinex","ETHUSD",1730605213456,0.7886,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730605213753,0.7886,2444.9,2444.6,4.09051]
["bitfinex","ETHUSD",1730605214253,0.7886,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1730605215015,0.7886,2444.9,2444.6,4.09052]
["bitfinex","ETHUSD",1730605215841,0.7886,2444.9,2444.7,4.09042]
["bitfinex","ETHUSD",1730605216049,5.27127348,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1730605216050,0.7886,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1730605216231,0.7886,2445.2,2444.9,4.09012]
["bitfinex","ETHUSD",1730605217370,0.7886,2445.2,2445.0,4.08988]
["bitfinex","ETHUSD",1730605217754,0.7886,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1730605222075,2.5039294,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1730605222575,2.5039294,2445.4,2445.2,4.08952]
["bitfinex","ETHUSD",1730605223870,2.5039294,2445.4,2445.1,4.08968]
["bitfinex","ETHUSD",1730605224043,2.5039294,2445.4,2445.2,4.08953]
["bitfinex","ETHUSD",1730605224242,2.5039294,2445.4,2445.2,4.907451]
["bitfinex","ETHUSD",1730605224580,2.5039294,2445.4,2445.2,0.817921]
["bitfinex","ETHUSD",1730605224790,2.5039294,2445.4,2445.2,4.907541]
["bitfinex","ETHUSD",1730605225081,2.5039294,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730605225249,1.6983294,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730605225455,1.6983294,2445.4,2445.3,4.9891711]
["bitfinex","ETHUSD",1730605229158,1.6983294,2445.4,2445.3,0.8997011]
["bitfinex","ETHUSD",1730605229159,2.5039294,2445.4,2445.3,0.8997011]
["bitfinex","ETHUSD",1730605229476,4.08962,2445.3,2444.8,8.18043]
["bitfinex","ETHUSD",1730605229683,6.5932694,2445.4,2444.9,4.09006]
["bitfinex","ETHUSD",1730605229844,2.5039294,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1730605230342,2.5039294,2445.4,2445.1,4.08968]
["bitfinex","ETHUSD",1730605230540,2.5039294,2445.4,2445.0,8.17985]
["bitfinex","ETHUSD",1730605230812,2.5039294,2445.4,2445.1,4.913395]
["bitfinex","ETHUSD",1730605231358,2.5039294,2445.4,2445.1,0.823615]
["bitfinex","ETHUSD",1730605231559,2.5039294,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1730605231560,6.5932494,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1730605231757,4.08953,2445.3,2444.8,4.09016]
["bitfinex","ETHUSD",1730605232096,0.8056,2445.2,2444.8,7.09021]
["bitfinex","ETHUSD",1730605232689,0.8056,2445.2,2444.9,4.0901]
["bitfinex","ETHUSD",1730605233983,0.8056,2445.2,2444.9,4.17189684]
["bitfinex","ETHUSD",1730605234190,0.8056,2445.2,2445.0,5.21611068]
["bitfinex","ETHUSD",1730605234886,2.5039294,2445.4,2445.0,9.30601068]
["bitfinex","ETHUSD",1730605235190,0.3061103,2445.3,2445.1,4.08972]
["bitfinex","ETHUSD",1730605235355,2.5039294,2445.4,2445.0,5.21611068]
["bitfinex","ETHUSD",1730605235356,0.3061103,2445.2,2445.0,5.21611068]
["bitfinex","ETHUSD",1730605235554,2.5039294,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1730605235755,0.30622649,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1730605235957,0.30622649,2445.2,2445.0,4.08986]
["bitfinex","ETHUSD",1730605236153,2.5039294,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1730605236394,0.30622287,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1730605236557,2.5039294,2445.4,2445.2,0.817967]
["bitfinex","ETHUSD",1730605236751,0.3063091,2445.3,2445.2,0.817967]
["bitfinex","ETHUSD",1730605237497,0.3063091,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1730605237791,0.3063091,2445.2,2445.0,4.08986]
["bitfinex","ETHUSD",1730605237969,0.3063091,2445.1,2445.0,4.08986]
["bitfinex","ETHUSD",1730605238359,4.21656802,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1730605238595,0.30642377,2445.1,2445.0,4.08986]
["bitfinex","ETHUSD",1730605238799,0.30642377,2445.1,2445.0,4.907857]
["bitfinex","ETHUSD",1730605239162,0.30642377,2445.1,2445.0,0.817997]
["bitfinex","ETHUSD",1730605240498,8.30595802,2445.4,2445.0,0.817997]
["bitfinex","ETHUSD",1730605240700,0.30640984,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1730605240869,0.30640984,2445.2,2445.0,4.22798569]
["bitfinex","ETHUSD",1730605241075,1.6983294,2445.4,2445.0,4.14619]
["bitfinex","ETHUSD",1730605241368,0.30639757,2445.3,2445.1,4.08977]
["bitfinex","ETHUSD",1730605241566,0.30639757,2445.2,2445.1,4.08977]
["bitfinex","ETHUSD",1730605241763,0.30639757,2445.2,2445.1,4.913364]
["bitfinex","ETHUSD",1730605242505,0.30639757,2445.2,2445.1,0.823594]
["bitfinex","ETHUSD",1730605242676,0.30639757,2445.2,2445.1,4.913404]
["bitfinex","ETHUSD",1730605244603,1.6983294,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1730605244902,0.30630516,2445.3,2445.2,4.08962]
["bitfinex","ETHUSD",1730605245060,0.30630516,2445.3,2445.2,4.9955524]
["bitfinex","ETHUSD",1730605245496,1.6983294,2445.4,2445.3,4.14577]
["bitfinex","ETHUSD",1730605245698,2.00456774,2445.4,2445.3,4.14577]
["bitfinex","ETHUSD",1730605246108,1.6983294,2445.4,2445.3,4.14577]
["bitfinex","ETHUSD",1730605250306,1.6983294,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730605250471,1.6983294,2445.4,2445.3,5.00360224]
["bitfinex","ETHUSD",1730605253876,1.6983294,2445.4,2445.3,0.91413224]
["bitfinex","ETHUSD",1730605254270,1.6983294,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1730605254471,1.6983294,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730605255093,1.6983294,2445.4,2445.2,3.0]
["bitfinex","ETHUSD",1730605255405,1.6983294,2445.4,2445.2,7.08952]
["bitfinex","ETHUSD",1730605255609,1.6983294,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730605255795,1.6983294,2445.4,2445.3,5.207369]
["bitfinex","ETHUSD",1730605258093,1.6983294,2445.4,2445.3,1.117899]
["bitfinex","ETHUSD",1730605258407,1.6983294,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1730605258408,2.4993294,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1730605258725,0.30611662,2445.3,2445.0,4.0899]
["bitfinex","ETHUSD",1730605259333,0.30611662,2445.3,2445.1,4.0897]
["bitfinex","ETHUSD",1730605259499,0.30611662,2445.2,2445.1,4.0897]
["bitfinex","ETHUSD",1730605259712,0.30611662,2445.3,2445.1,4.90766]
["bitfinex","ETHUSD",1730605260045,0.801,2445.1,2444.8,4.09017]
["bitfinex","ETHUSD",1730605260243,1.18171348,2445.1,2444.8,4.09017]
["bitfinex","ETHUSD",1730605260527,0.801,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730605260728,1.10723344,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730605261034,1.10723344,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1730605261196,0.30628878,2445.2,2445.1,4.907757]
["bitfinex","ETHUSD",1730605261392,1.6983294,2445.4,2444.8,0.08179056]
["bitfinex","ETHUSD",1730605261644,1.6983294,2445.4,2445.2,4.08948]
["bitfinex","ETHUSD",1730605261990,0.3062866,2445.3,2445.2,4.08948]
["bitfinex","ETHUSD",1730605262331,0.3062866,2445.3,2445.1,4.08977]
["bitfinex","ETHUSD",1730605262502,1.6983294,2445.4,2445.2,4.08959]
["bitfinex","ETHUSD",1730605262695,0.3063521,2445.3,2445.2,4.08959]
["bitfinex","ETHUSD",1730605263816,0.3063521,2445.3,2445.2,4.907526]
["bitfinex","ETHUSD",1730605265301,1.6983294,2445.4,2445.2,4.907526]
["bitfinex","ETHUSD",1730605265631,0.30644866,2445.3,2445.2,4.907526]
["bitfinex","ETHUSD",1730605266706,1.6983294,2445.4,2445.2,7.907526]
["bitfinex","ETHUSD",1730605266910,1.6983294,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730605267112,2.00480633,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730605267289,2.00480633,2445.4,2445.3,5.2891696]
["bitfinex","ETHUSD",1730605268841,1.6983294,2445.4,2445.3,5.2891696]
["bitfinex","ETHUSD",1730605269196,2.00484117,2445.4,2445.3,5.2891696]
["bitfinex","ETHUSD",1730605270141,2.00484117,2445.4,2445.2,4.08959]
["bitfinex","ETHUSD",1730605270306,1.08571177,2445.3,2444.8,0.84668463]
["bitfinex","ETHUSD",1730605270635,0.30651177,2445.2,2445.1,4.08972]
["bitfinex","ETHUSD",1730605271199,0.30651177,2445.2,2445.1,4.963996]
["bitfinex","ETHUSD",1730605271422,1.6983294,2445.4,2445.2,4.08949]
["bitfinex","ETHUSD",1730605271618,0.30658376,2445.3,2445.2,4.08949]
["bitfinex","ETHUSD",1730605272022,0.30658376,2445.3,2445.1,4.907756]
["bitfinex","ETHUSD",1730605272245,0.7792,2445.3,2445.1,4.08978]
["bitfinex","ETHUSD",1730605272422,0.30657634,2445.2,2445.1,4.08978]
["bitfinex","ETHUSD",1730605272929,0.30657634,2445.2,2445.0,4.08989]
["bitfinex","ETHUSD",1730605273132,0.7792,2445.3,2445.0,8.17978]
["bitfinex","ETHUSD",1730605273133,0.30659969,2445.1,2445.0,8.17978]
["bitfinex","ETHUSD",1730605273605,0.7792,2445.3,2445.0,4.08989]
["bitfinex","ETHUSD",1730605273803,0.30659265,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730605274224,0.30659265,2445.2,2445.0,4.08989]
["bitfinex","ETHUSD",1730605274425,0.30659265,2445.1,2445.0,4.913527]
["bitfinex","ETHUSD",1730605274628,1.6983294,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730605274932,0.30658414,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730605275897,1.6983294,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730605276213,0.3065884,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730605278738,0.3065884,2445.3,2445.1,4.0898]
["bitfinex","ETHUSD",1730605279044,1.6983294,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1730605279045,1.1246884,2445.2,2445.0,4.0899]
["bitfinex","ETHUSD",1730605279243,0.8181,2445.2,2445.0,4.0899]
["bitfinex","ETHUSD",1730605279414,0.30662082,2445.1,2445.0,4.0899]
["bitfinex","ETHUSD",1730605279625,0.30662082,2445.1,2445.0,4.913519]
["bitfinex","ETHUSD",1730605279957,0.8181,2445.2,2445.0,4.913519]
["bitfinex","ETHUSD",1730605280774,0.30662825,2445.1,2445.0,4.913519]
["bitfinex","ETHUSD",1730605280925,0.8181,2445.2,2445.0,4.913519]
["bitfinex","ETHUSD",1730605281125,0.30662327,2445.1,2445.0,4.913519]
["bitfinex","ETHUSD",1730605281436,0.30662384,2445.1,2445.0,0.823619]
["bitfinex","ETHUSD",1730605281633,0.30662384,2445.1,2444.9,4.08999]
["bitfinex","ETHUSD",1730605281959,0.8181,2445.2,2444.7,4.93703463]
["bitfinex","ETHUSD",1730605281960,0.30662384,2445.0,2444.7,4.93703463]
["bitfinex","ETHUSD",1730605282127,4.90777,2445.2,2444.8,4.09026]
["bitfinex","ETHUSD",1730605282329,0.30665081,2445.1,2444.8,4.09026]
["bitfinex","ETHUSD",1730605282559,0.30665081,2445.0,2444.8,4.09026]
["bitfinex","ETHUSD",1730605282742,4.90777,2445.2,2444.8,4.09026]
["bitfinex","ETHUSD",1730605283137,0.8181,2445.0,2444.7,8.1807]
["bitfinex","ETHUSD",1730605283556,0.8181,2445.0,2444.8,4.09028]
["bitfinex","ETHUSD",1730605284158,0.8181,2445.0,2444.7,4.09035]
["bitfinex","ETHUSD",1730605285242,0.8181,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1730605287969,0.8181,2445.0,2444.8,4.09031]
["bitfinex","ETHUSD",1730605288135,0.8181,2445.0,2444.8,5.208376]
["bitfinex","ETHUSD",1730605289876,0.8181,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730605290036,1.1246268,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730605290376,1.12463188,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730605291648,0.8181,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730605291847,0.30650545,2445.0,2444.9,5.0199966]
["bitfinex","ETHUSD",1730605292164,1.6983294,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1730605292165,2.5164294,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1730605292376,0.30649775,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730605293452,0.30649775,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1730605293655,0.30649775,2445.2,2445.0,4.08995]
["bitfinex","ETHUSD",1730605293872,0.30649194,2445.1,2445.0,5.11838426]
["bitfinex","ETHUSD",1730605294539,2.30630542,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1730605294852,0.3065081,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1730605295052,0.3065081,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1730605295270,6.08965348,2445.1,2444.7,8.18076]
["bitfinex","ETHUSD",1730605295271,1.99981348,2445.1,2444.7,8.18076]
["bitfinex","ETHUSD",1730605295579,0.30650379,2445.0,2444.7,8.18076]
["bitfinex","ETHUSD",1730605295778,1.99981348,2445.1,2444.7,8.18076]
["bitfinex","ETHUSD",1730605296092,0.30650271,2445.0,2444.7,8.18076]
["bitfinex","ETHUSD",1730605296238,0.8181,2445.1,2444.7,8.18076]
["bitfinex","ETHUSD",1730605296432,0.30649296,2445.0,2444.7,8.18076]
["bitfinex","ETHUSD",1730605296633,0.8181,2445.1,2444.7,8.18076]
["bitfinex","ETHUSD",1730605296874,0.30649166,2445.0,2444.7,8.18076]
["bitfinex","ETHUSD",1730605297081,0.8181,2445.1,2444.7,8.998836]
["bitfinex","ETHUSD",1730605297262,0.30649318,2445.0,2444.7,4.908446]
["bitfinex","ETHUSD",1730605297470,0.8181,2445.1,2444.8,4.1465]
["bitfinex","ETHUSD",1730605297641,0.30648096,2445.0,2444.8,4.1465]
["bitfinex","ETHUSD",1730605297975,0.8181,2445.1,2444.8,4.1465]
["bitfinex","ETHUSD",1730605298149,0.30648369,2445.0,2444.8,4.1465]
["bitfinex","ETHUSD",1730605298379,0.8181,2445.1,2444.8,4.1465]
["bitfinex","ETHUSD",1730605298691,5.27122348,2445.3,2445.0,4.08985]
["bitfinex","ETHUSD",1730605298692,0.8181,2445.3,2445.0,4.08985]
["bitfinex","ETHUSD",1730605298983,0.30646827,2445.2,2445.1,4.08979]
["bitfinex","ETHUSD",1730605299175,0.30646827,2445.2,2444.9,4.913727]
["bitfinex","ETHUSD",1730605299484,0.30646827,2445.1,2444.9,8.18009]
["bitfinex","ETHUSD",1730605299645,0.8181,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1730605299972,0.30647738,2445.2,2445.0,4.08995]
["bitfinex","ETHUSD",1730605300178,0.30647738,2445.1,2445.0,4.08995]
["bitfinex","ETHUSD",1730605301768,0.8181,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1730605302148,0.30647517,2445.2,2445.0,4.08995]
["bitfinex","ETHUSD",1730605303047,0.30647517,2445.1,2445.0,4.08995]
["bitfinex","ETHUSD",1730605303657,0.8181,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1730605304248,0.8181,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1730605304583,4.90768,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1730605304795,0.8181,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1730605304975,4.90757,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1730605306653,0.8181,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1730605306853,0.8181,2445.1,2444.7,4.09032]
["bitfinex","ETHUSD",1730605307296,0.30651106,2445.0,2444.7,8.18072]
["bitfinex","ETHUSD",1730605307498,0.8181,2445.1,2444.7,8.18072]
["bitfinex","ETHUSD",1730605307499,0.8181,2445.1,2444.7,4.908392]
["bitfinex","ETHUSD",1730605307663,0.30650799,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1730605307867,0.8181,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1730605308070,0.30650779,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1730605308268,0.8181,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1730605308570,0.30649715,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1730605308758,0.8181,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1730605309064,0.30649806,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1730605309258,0.8181,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1730605309458,4.90791,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1730605309714,0.30649318,2445.0,2444.7,4.09048]
["bitfinex","ETHUSD",1730605309919,0.8181,2445.1,2444.6,3.0]
["bitfinex","ETHUSD",1730605310081,0.30649518,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1730605310271,0.8181,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1730605310474,0.30649295,2445.0,2444.8,4.09031]
["bitfinex","ETHUSD",1730605310679,0.8181,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1730605310880,0.30649066,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1730605311079,4.09005,2445.0,2444.6,0.82068308]
["bitfinex","ETHUSD",1730605311281,4.09005,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1730605311502,4.09005,2445.0,2444.5,4.2982063]
["bitfinex","ETHUSD",1730605311712,4.09005,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730605311881,0.30649858,2444.9,2444.6,4.09056]
["bitfinex","ETHUSD",1730605312076,4.09005,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730605312302,0.8181,2445.1,2444.7,8.18094]
["bitfinex","ETHUSD",1730605312622,0.8181,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730605312623,0.3064973,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1730605312807,0.8181,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730605313317,0.30649155,2445.0,2444.7,8.18084]
["bitfinex","ETHUSD",1730605313614,0.3065112,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1730605313823,0.8181,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1730605314115,0.30650834,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1730605314318,0.30650834,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1730605314615,4.90791,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1730605314913,0.30653317,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1730605315098,0.30653317,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1730605315304,4.90791,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1730605315619,0.30655432,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1730605315792,0.30655432,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1730605316123,4.90791,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1730605316286,0.30655484,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1730605316491,0.30655484,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1730605316792,4.90791,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1730605316995,0.3065653,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1730605317234,0.3065653,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1730605317523,4.90791,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1730605317722,0.30657651,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1730605317896,0.30657651,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1730605318219,0.8181,2445.1,2444.8,4.09029]
["bitfinex","ETHUSD",1730605318523,0.30657293,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1730605318725,0.30657293,2444.9,2444.8,4.09029]
["bitfinex","ETHUSD",1730605320408,2.50705997,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1730605320731,2.50705997,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1730605320732,0.30658784,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1730605320973,0.30658784,2445.1,2444.9,4.0901]
["bitfinex","ETHUSD",1730605321229,0.30658784,2445.0,2444.8,8.18042]
["bitfinex","ETHUSD",1730605321524,6.59654997,2445.3,2444.9,4.9956225]
["bitfinex","ETHUSD",1730605321727,0.30660585,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1730605322094,0.30660585,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1730605322315,0.30660585,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730605322635,0.7908,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1730605322828,0.30661886,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1730605323000,0.30661886,2445.1,2444.9,4.913803]
["bitfinex","ETHUSD",1730605323205,0.7908,2445.3,2444.9,4.913803]
["bitfinex","ETHUSD",1730605323206,0.30661661,2445.0,2444.9,4.913803]
["bitfinex","ETHUSD",1730605323532,0.3066373,2445.0,2444.9,4.913803]
["bitfinex","ETHUSD",1730605326246,0.3066931,2445.0,2444.9,4.913803]
["bitfinex","ETHUSD",1730605331477,0.3066931,2445.0,2444.6,4.09053]
["bitfinex","ETHUSD",1730605331478,0.8188,2444.9,2444.6,4.09053]
["bitfinex","ETHUSD",1730605331665,0.8188,2444.9,2444.6,8.18109]
["bitfinex","ETHUSD",1730605331666,0.3066931,2444.8,2444.6,8.18109]
["bitfinex","ETHUSD",1730605331977,0.30677291,2444.7,2444.6,4.09053]
["bitfinex","ETHUSD",1730605332186,0.8188,2444.9,2444.6,4.09053]
["bitfinex","ETHUSD",1730605332479,0.30674843,2444.8,2444.5,8.18148]
["bitfinex","ETHUSD",1730605332661,0.8188,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1730605332868,0.8188,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1730605333180,0.30674652,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1730605333383,0.8188,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1730605333584,0.30673177,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1730605333763,0.8188,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1730605333965,0.30673517,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1730605334171,0.8188,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1730605334473,0.3067237,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1730605334660,0.8188,2444.9,2444.6,8.1811]
["bitfinex","ETHUSD",1730605334865,0.30671576,2444.8,2444.6,8.1811]
["bitfinex","ETHUSD",1730605335178,0.8188,2444.9,2444.6,8.1811]
["bitfinex","ETHUSD",1730605336098,0.8188,2444.9,2444.6,4.09054]
["bitfinex","ETHUSD",1730605336295,0.8188,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1730605336659,0.30669899,2444.8,2444.7,4.09046]
["bitfinex","ETHUSD",1730605337102,0.30669649,2444.8,2444.7,4.09046]
["bitfinex","ETHUSD",1730605337285,0.30669649,2444.8,2444.7,4.14676]
["bitfinex","ETHUSD",1730605337487,1.71625997,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1730605337709,0.30665554,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730605341473,0.30665554,2445.2,2445.1,4.913432]
["bitfinex","ETHUSD",1730605343629,1.6983294,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730605343843,2.00487322,2445.4,2445.3,4.22755379]
["bitfinex","ETHUSD",1730605343990,2.00487322,2445.4,2445.3,5.17802293]
["bitfinex","ETHUSD",1730605343991,1.6983294,2445.4,2445.3,5.17802293]
["bitfinex","ETHUSD",1730605347010,1.6983294,2445.4,2445.3,5.2598049]
["bitfinex","ETHUSD",1730605347210,1.6983294,2445.4,2445.3,5.17802293]
["bitfinex","ETHUSD",1730605347424,1.6983294,2445.4,2445.3,8.17802293]
["bitfinex","ETHUSD",1730605347795,0.7862,2445.9,2445.3,8.17802293]
["bitfinex","ETHUSD",1730605348017,2.50245997,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1730605348298,0.30615929,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1730605348497,0.30615929,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730605349121,0.30615929,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1730605349323,1.96791348,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730605349524,0.30602304,2446.0,2445.7,4.503299]
["bitfinex","ETHUSD",1730605349739,0.30602304,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730605350853,0.30602304,2445.9,2445.7,0.414509]
["bitfinex","ETHUSD",1730605351003,0.30602304,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1730605351004,1.09222304,2445.8,2445.5,4.08902]
["bitfinex","ETHUSD",1730605351232,0.7862,2445.8,2445.5,4.08902]
["bitfinex","ETHUSD",1730605351969,0.7862,2445.8,2445.5,8.17808]
["bitfinex","ETHUSD",1730605352469,0.7862,2445.8,2445.5,4.08902]
["bitfinex","ETHUSD",1730605353375,0.7862,2445.5,2445.1,4.913292]
["bitfinex","ETHUSD",1730605353536,0.7862,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1730605353537,1.96791348,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1730605354081,0.7862,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1730605354574,0.7862,2445.5,2445.3,4.08939]
["bitfinex","ETHUSD",1730605355472,0.7862,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1730605355770,0.7862,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1730605356348,0.7862,2445.7,2445.4,8.17844]
["bitfinex","ETHUSD",1730605356533,0.7862,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1730605359435,0.7862,2445.7,2445.5,4.08905]
["bitfinex","ETHUSD",1730605360357,0.7862,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1730605362704,0.7862,2445.7,2445.2,4.0895]
["bitfinex","ETHUSD",1730605362990,0.7862,2445.7,2445.1,0.0563]
["bitfinex","ETHUSD",1730605362991,4.08916,2445.5,2445.1,3.0]
["bitfinex","ETHUSD",1730605363167,5.27087348,2445.5,2445.1,3.0]
["bitfinex","ETHUSD",1730605363683,1.18171348,2445.5,2445.1,3.0]
["bitfinex","ETHUSD",1730605363865,1.18171348,2445.5,2445.1,7.08972]
["bitfinex","ETHUSD",1730605365339,1.18171348,2445.5,2445.2,4.08959]
["bitfinex","ETHUSD",1730605365537,4.87533,2445.6,2445.2,4.08959]
["bitfinex","ETHUSD",1730605365738,0.30598443,2445.5,2445.2,4.08959]
["bitfinex","ETHUSD",1730605365942,4.87533,2445.6,2445.2,4.08959]
["bitfinex","ETHUSD",1730605366183,0.30598444,2445.5,2445.2,4.08959]
["bitfinex","ETHUSD",1730605366976,0.30598444,2445.5,2445.2,8.17915]
["bitfinex","ETHUSD",1730605367178,0.30598444,2445.5,2445.2,5.207475]
["bitfinex","ETHUSD",1730605367381,0.30598444,2445.5,2445.2,9.297025]
["bitfinex","ETHUSD",1730605368481,0.30598444,2445.5,2445.2,8.17911]
["bitfinex","ETHUSD",1730605368784,0.7862,2445.6,2445.2,8.17911]
["bitfinex","ETHUSD",1730605369285,0.7862,2445.6,2445.1,3.0]
["bitfinex","ETHUSD",1730605369286,0.7862,2445.6,2445.3,0.0817877]
["bitfinex","ETHUSD",1730605369486,0.7862,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1730605369650,0.7862,2445.6,2445.4,4.498241]
["bitfinex","ETHUSD",1730605370564,0.7862,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730605370765,0.7636,2445.8,2445.2,3.0]
["bitfinex","ETHUSD",1730605370975,0.7636,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1730605371653,0.7636,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730605372288,0.7636,2446.0,2445.6,4.503475]
["bitfinex","ETHUSD",1730605372662,0.7636,2446.0,2445.7,4.0887]
["bitfinex","ETHUSD",1730605372855,0.7636,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1730605373051,4.85165,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1730605373479,4.85165,2446.2,2445.7,0.0563]
["bitfinex","ETHUSD",1730605373682,4.85165,2446.2,2445.7,4.14502]
["bitfinex","ETHUSD",1730605375073,4.08821,2446.1,2445.7,4.14502]
["bitfinex","ETHUSD",1730605375263,4.08821,2446.1,2445.6,0.414525]
["bitfinex","ETHUSD",1730605375264,5.26992348,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730605375587,1.18171348,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1730605375884,1.18171348,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1730605376197,1.06949984,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730605376490,4.85194,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730605376984,0.7636,2446.0,2445.6,8.17783]
["bitfinex","ETHUSD",1730605377188,0.7636,2446.0,2445.6,4.912293]
["bitfinex","ETHUSD",1730605378050,0.7636,2446.0,2445.6,9.001193]
["bitfinex","ETHUSD",1730605378687,0.7636,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1730605379875,4.03798,2446.2,2445.8,4.0886]
["bitfinex","ETHUSD",1730605380099,0.30590127,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1730605380390,0.7636,2446.2,2445.9,4.911785]
["bitfinex","ETHUSD",1730605380391,0.30590127,2446.0,2445.9,4.911785]
["bitfinex","ETHUSD",1730605380598,0.3059243,2446.1,2445.9,4.911785]
["bitfinex","ETHUSD",1730605380758,0.7636,2446.2,2446.0,4.08828]
["bitfinex","ETHUSD",1730605380958,0.30592135,2446.1,2446.0,4.08828]
["bitfinex","ETHUSD",1730605382156,0.30595017,2446.1,2446.0,4.08828]
["bitfinex","ETHUSD",1730605382356,0.7636,2446.2,2446.0,4.9882875]
["bitfinex","ETHUSD",1730605383154,0.7636,2446.2,2446.0,0.9000075]
["bitfinex","ETHUSD",1730605383403,0.7636,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1730605383556,0.30601368,2446.1,2445.9,4.08838]
["bitfinex","ETHUSD",1730605383755,0.7636,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1730605384056,0.30602129,2446.1,2446.0,7.22636457]
["bitfinex","ETHUSD",1730605384278,2.60370037,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1730605384488,0.305916,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1730605384795,0.305916,2446.5,2446.3,0.408786]
["bitfinex","ETHUSD",1730605384951,0.305916,2446.4,2446.3,0.408786]
["bitfinex","ETHUSD",1730605385158,0.305916,2446.4,2446.3,4.496576]
["bitfinex","ETHUSD",1730605385366,7.87255385,2446.7,2446.3,4.496576]
["bitfinex","ETHUSD",1730605385696,0.3058326,2446.6,2446.3,4.496576]
["bitfinex","ETHUSD",1730605385861,3.78541385,2446.7,2446.3,4.496576]
["bitfinex","ETHUSD",1730605385862,0.3058326,2446.5,2446.4,0.8584436]
["bitfinex","ETHUSD",1730605386064,0.3058326,2446.5,2446.4,4.9460736]
["bitfinex","ETHUSD",1730605386485,2.06915388,2446.7,2446.4,0.8584436]
["bitfinex","ETHUSD",1730605386664,0.30574683,2446.6,2446.3,4.08776]
["bitfinex","ETHUSD",1730605386866,6.15640388,2446.7,2446.3,4.08776]
["bitfinex","ETHUSD",1730605386867,0.30575007,2446.5,2446.3,4.08776]
["bitfinex","ETHUSD",1730605387165,6.15640388,2446.7,2446.3,4.08776]
["bitfinex","ETHUSD",1730605387373,0.30569645,2446.6,2446.3,4.08776]
["bitfinex","ETHUSD",1730605387562,6.15640388,2446.7,2446.3,4.08776]
["bitfinex","ETHUSD",1730605387756,4.39301884,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1730605387961,4.08732,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1730605388201,6.15631388,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1730605388411,4.39297774,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1730605388698,6.15631388,2446.7,2446.2,8.1757]
["bitfinex","ETHUSD",1730605388899,0.30565884,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1730605389111,0.8874404,2446.7,2446.4,4.14393]
["bitfinex","ETHUSD",1730605389262,4.1478904,2446.7,2446.3,7.08778]
["bitfinex","ETHUSD",1730605389811,0.8267,2446.6,2446.3,7.08778]
["bitfinex","ETHUSD",1730605391064,0.8267,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1730605391065,4.08755,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1730605392169,4.91402,2446.6,2446.1,8.17607]
["bitfinex","ETHUSD",1730605392558,4.91402,2446.6,2446.1,4.911257]
["bitfinex","ETHUSD",1730605392762,4.91402,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1730605393205,4.91402,2446.6,2446.1,4.911277]
["bitfinex","ETHUSD",1730605393512,9.0014,2446.6,2446.1,4.911277]
["bitfinex","ETHUSD",1730605393669,4.91402,2446.6,2446.1,4.911277]
["bitfinex","ETHUSD",1730605393869,9.00147,2446.6,2446.1,4.911277]
["bitfinex","ETHUSD",1730605394472,4.08788,2446.3,2445.8,7.14486]
["bitfinex","ETHUSD",1730605394806,8.17577,2446.3,2445.8,7.14486]
["bitfinex","ETHUSD",1730605394963,4.08788,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1730605395501,0.8267,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1730605395662,4.91409,2446.6,2446.1,4.14435]
["bitfinex","ETHUSD",1730605395860,4.91409,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1730605396188,0.8267,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1730605396507,0.8267,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1730605396687,0.8267,2446.6,2446.1,0.0563]
["bitfinex","ETHUSD",1730605396688,0.8267,2446.6,2446.3,4.08764]
["bitfinex","ETHUSD",1730605396867,0.8267,2446.6,2446.3,4.502034]
["bitfinex","ETHUSD",1730605397202,0.8267,2446.6,2446.3,0.414394]
["bitfinex","ETHUSD",1730605397518,0.8267,2446.6,2446.3,4.08772]
["bitfinex","ETHUSD",1730605398000,0.8267,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1730605398215,0.0607404,2446.7,2446.3,4.08769]
["bitfinex","ETHUSD",1730605398370,0.0607404,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1730605398571,0.0607404,2446.7,2446.1,0.0563]
["bitfinex","ETHUSD",1730605398771,0.0607404,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1730605399107,0.0607404,2446.7,2446.4,8.17518]
["bitfinex","ETHUSD",1730605399402,0.0607404,2446.7,2446.4,8.17512]
["bitfinex","ETHUSD",1730605399966,0.0607404,2446.7,2446.4,8.17511]
["bitfinex","ETHUSD",1730605400174,0.0607404,2446.7,2446.4,4.08755]
["bitfinex","ETHUSD",1730605400380,0.0607404,2446.7,2446.4,8.640155]
["bitfinex","ETHUSD",1730605401181,0.0607404,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1730605401509,0.0607404,2446.7,2446.4,0.465055]
["bitfinex","ETHUSD",1730605401815,0.0607404,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1730605418601,0.0607404,2446.7,2446.6,4.16903802]
["bitfinex","ETHUSD",1730605418998,0.0607404,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1730605422714,0.0607404,2446.7,2446.6,7.16903804]
["bitfinex","ETHUSD",1730605422916,0.0607404,2446.7,2446.6,7.1436]
["bitfinex","ETHUSD",1730605423226,0.0607404,2446.7,2446.6,8.54056315]
["bitfinex","ETHUSD",1730605425516,0.7225404,2447.0,2446.8,4.08681]
["bitfinex","ETHUSD",1730605425742,0.7225404,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730605426216,0.7225404,2447.0,2446.6,5.48425315]
["bitfinex","ETHUSD",1730605426357,0.7225404,2447.0,2446.2,0.0956]
["bitfinex","ETHUSD",1730605426540,0.7225404,2447.0,2446.6,4.08715]
["bitfinex","ETHUSD",1730605426881,0.30580573,2446.9,2446.5,7.08745]
["bitfinex","ETHUSD",1730605427040,4.8092204,2447.0,2446.5,7.08745]
["bitfinex","ETHUSD",1730605427376,0.7225404,2447.0,2446.8,4.08684]
["bitfinex","ETHUSD",1730605427865,0.7225404,2447.0,2446.6,4.08722]
["bitfinex","ETHUSD",1730605428226,0.3058589,2446.9,2446.6,4.08721]
["bitfinex","ETHUSD",1730605428532,0.7225404,2447.0,2446.6,8.883111]
["bitfinex","ETHUSD",1730605428723,0.30591096,2446.9,2446.6,4.795901]
["bitfinex","ETHUSD",1730605428925,0.7225404,2447.0,2446.6,4.87762777]
["bitfinex","ETHUSD",1730605429126,0.7225404,2447.0,2446.7,4.08699]
["bitfinex","ETHUSD",1730605429760,0.7225404,2447.0,2446.6,4.795891]
["bitfinex","ETHUSD",1730605429973,0.7225404,2447.0,2446.8,8.17384]
["bitfinex","ETHUSD",1730605430188,0.7225404,2447.0,2446.7,0.7795891]
["bitfinex","ETHUSD",1730605430189,0.8295,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1730605430481,0.30588782,2447.1,2446.9,4.08671]
["bitfinex","ETHUSD",1730605430768,0.8295,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1730605430979,0.30588337,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730605431228,0.8295,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1730605432387,0.8295,2447.2,2447.0,4.903964]
["bitfinex","ETHUSD",1730605433645,0.8295,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1730605434961,0.8295,2447.2,2447.0,8.17317]
["bitfinex","ETHUSD",1730605435161,0.8295,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605436964,0.8295,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1730605440395,4.9158,2447.2,2446.7,3.7795891]
["bitfinex","ETHUSD",1730605440550,1.17943349,2447.3,2446.6,4.08716]
["bitfinex","ETHUSD",1730605440551,4.91617,2447.0,2446.6,4.08716]
["bitfinex","ETHUSD",1730605440750,4.91621,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1730605441174,4.91621,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1730605441826,0.8295,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1730605442002,0.8295,2447.0,2446.8,4.0869]
["bitfinex","ETHUSD",1730605442202,0.8295,2447.0,2446.8,4.904301]
["bitfinex","ETHUSD",1730605442387,0.8295,2447.0,2446.8,0.817401]
["bitfinex","ETHUSD",1730605442990,0.8295,2447.0,2446.8,4.904351]
["bitfinex","ETHUSD",1730605443429,0.822,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730605443631,0.30592717,2447.3,2447.1,0.08172039]
["bitfinex","ETHUSD",1730605443794,0.822,2447.4,2447.1,0.54433739]
["bitfinex","ETHUSD",1730605443997,0.30593455,2447.3,2447.1,0.54433739]
["bitfinex","ETHUSD",1730605444203,0.822,2447.4,2447.1,0.54433739]
["bitfinex","ETHUSD",1730605444418,0.30597122,2447.3,2447.0,4.08655]
["bitfinex","ETHUSD",1730605444593,0.30597122,2447.2,2447.0,4.08655]
["bitfinex","ETHUSD",1730605444802,0.822,2447.4,2447.0,4.08655]
["bitfinex","ETHUSD",1730605445051,0.30596187,2447.3,2446.8,4.904311]
["bitfinex","ETHUSD",1730605445254,1.12796187,2447.2,2446.8,4.904311]
["bitfinex","ETHUSD",1730605445448,0.30596187,2447.1,2446.8,4.904311]
["bitfinex","ETHUSD",1730605445795,0.30596187,2447.1,2446.9,0.4904311]
["bitfinex","ETHUSD",1730605445963,0.30596187,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1730605445964,0.822,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1730605446151,0.822,2446.9,2446.7,4.08702]
["bitfinex","ETHUSD",1730605447442,0.3061178,2446.8,2446.7,4.08702]
["bitfinex","ETHUSD",1730605447871,0.822,2446.9,2446.7,4.08702]
["bitfinex","ETHUSD",1730605448079,0.30611991,2446.8,2446.7,4.08702]
["bitfinex","ETHUSD",1730605448280,0.30611991,2446.8,2446.7,4.90444]
["bitfinex","ETHUSD",1730605448980,0.30611991,2446.8,2446.6,4.08727]
["bitfinex","ETHUSD",1730605449184,0.822,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730605449393,0.822,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1730605449557,4.90916,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1730605449764,0.30616351,2446.6,2446.3,4.08778]
["bitfinex","ETHUSD",1730605450078,4.90916,2446.7,2446.4,0.817566]
["bitfinex","ETHUSD",1730605450288,0.30617125,2446.6,2446.3,4.08778]
["bitfinex","ETHUSD",1730605450497,0.822,2446.7,2446.1,1.66615673]
["bitfinex","ETHUSD",1730605450498,4.90914,2446.7,2446.1,0.48672324]
["bitfinex","ETHUSD",1730605450716,1.71184475,2446.9,2446.0,4.18378]
["bitfinex","ETHUSD",1730605450717,0.822,2446.4,2446.0,4.08819]
["bitfinex","ETHUSD",1730605450852,0.822,2446.4,2446.2,4.08784]
["bitfinex","ETHUSD",1730605451359,0.822,2446.4,2446.2,4.08786]
["bitfinex","ETHUSD",1730605451683,0.822,2446.4,2446.2,8.17574]
["bitfinex","ETHUSD",1730605451879,0.822,2446.4,2446.2,4.08786]
["bitfinex","ETHUSD",1730605452299,4.90915,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1730605452593,4.90915,2446.7,2446.2,8.584526]
["bitfinex","ETHUSD",1730605452793,0.30609278,2446.6,2446.2,8.584526]
["bitfinex","ETHUSD",1730605452975,0.30609278,2446.5,2446.2,8.584526]
["bitfinex","ETHUSD",1730605453182,4.90915,2446.7,2446.2,8.584526]
["bitfinex","ETHUSD",1730605453390,0.30606253,2446.6,2446.2,8.17574]
["bitfinex","ETHUSD",1730605453704,0.30606253,2446.5,2446.2,4.08786]
["bitfinex","ETHUSD",1730605454000,4.08792,2446.3,2445.9,3.0]
["bitfinex","ETHUSD",1730605454160,1.1280701,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1730605454161,0.822,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1730605454351,0.822,2446.4,2446.2,4.496657]
["bitfinex","ETHUSD",1730605454897,0.822,2446.4,2446.2,8.584547]
["bitfinex","ETHUSD",1730605455199,0.822,2446.4,2446.2,8.584537]
["bitfinex","ETHUSD",1730605455690,0.822,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1730605456400,5.79868475,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1730605456401,1.71184475,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1730605456694,0.30594557,2446.8,2446.6,8.17449]
["bitfinex","ETHUSD",1730605457005,1.12794557,2446.7,2446.6,8.17449]
["bitfinex","ETHUSD",1730605457790,1.12794557,2446.7,2446.6,4.08721]
["bitfinex","ETHUSD",1730605457989,1.12794557,2446.7,2446.4,8.17499]
["bitfinex","ETHUSD",1730605458191,0.30594557,2446.6,2446.5,4.08737]
["bitfinex","ETHUSD",1730605459497,0.822,2446.7,2446.5,4.08737]
["bitfinex","ETHUSD",1730605459803,0.822,2446.7,2446.4,4.08749]
["bitfinex","ETHUSD",1730605459804,0.7947,2446.5,2446.4,4.08749]
["bitfinex","ETHUSD",1730605460098,0.7947,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1730605460269,0.7947,2446.5,2446.2,8.17573]
["bitfinex","ETHUSD",1730605460472,0.7947,2446.5,2446.3,4.08779]
["bitfinex","ETHUSD",1730605462077,0.7947,2446.5,2446.3,8.17551]
["bitfinex","ETHUSD",1730605463101,0.7947,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1730605463274,0.7947,2446.5,2446.4,4.905165]
["bitfinex","ETHUSD",1730605463763,0.7947,2446.9,2446.4,0.817535]
["bitfinex","ETHUSD",1730605463963,0.3057572,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730605465398,0.7947,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1730605465399,0.7947,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1730605465598,1.10039283,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1730605466470,0.7947,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1730605466674,1.10039318,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1730605466888,0.7947,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1730605467674,1.1003945,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1730605467914,1.71184475,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1730605468216,1.48513538,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1730605468503,0.30570189,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1730605468704,1.17943349,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1730605468905,0.30569323,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1730605469083,4.08637,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1730605469292,0.30568876,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1730605469470,0.30568876,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730605469673,4.39198876,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1730605469875,0.30568876,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1730605470377,6.97743824,2447.3,2446.8,4.08693]
["bitfinex","ETHUSD",1730605470378,0.30568876,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1730605470607,6.97743824,2447.3,2446.8,4.08693]
["bitfinex","ETHUSD",1730605470800,0.30569285,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1730605471010,1.10039285,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1730605471352,0.30569285,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1730605471608,0.30569285,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730605472468,0.30569285,2447.0,2446.9,4.904182]
["bitfinex","ETHUSD",1730605472677,0.7947,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730605472992,0.30567712,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605473809,0.7947,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730605473971,0.30567586,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605474171,0.30567586,2447.2,2447.0,4.08661]
["bitfinex","ETHUSD",1730605474506,0.30567586,2447.1,2447.0,4.08661]
["bitfinex","ETHUSD",1730605476083,0.30567586,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1730605476351,1.97413349,2447.3,2446.9,8.17351]
["bitfinex","ETHUSD",1730605476503,0.30567395,2447.2,2446.9,8.17351]
["bitfinex","ETHUSD",1730605476824,1.97413349,2447.3,2446.9,8.17351]
["bitfinex","ETHUSD",1730605476825,0.30567395,2447.1,2446.9,8.17338]
["bitfinex","ETHUSD",1730605476995,1.97413349,2447.3,2447.0,4.08654]
["bitfinex","ETHUSD",1730605477397,0.3056737,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605477619,0.3056737,2447.1,2447.0,4.08654]
["bitfinex","ETHUSD",1730605478003,0.3056737,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605478188,0.3056737,2447.1,2447.0,4.08654]
["bitfinex","ETHUSD",1730605479109,0.3056737,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605479389,0.3056737,2447.1,2447.0,4.08654]
["bitfinex","ETHUSD",1730605480030,0.3056737,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605481119,0.3056737,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605483221,0.3056737,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605483422,0.3056737,2447.1,2447.0,4.08654]
["bitfinex","ETHUSD",1730605483636,0.3056737,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605484122,0.3056737,2447.1,2447.0,4.08654]
["bitfinex","ETHUSD",1730605485924,0.3056737,2447.2,2446.9,4.08676]
["bitfinex","ETHUSD",1730605486119,0.3056737,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730605486319,0.3056737,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1730605486520,0.3056737,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730605486931,1.97413349,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730605487139,0.30583215,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605488563,0.30583215,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1730605488735,0.30583215,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730605489268,0.30583215,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605489425,0.30585069,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605490058,0.30585069,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1730605490363,0.30585069,2447.1,2447.0,8.17319]
["bitfinex","ETHUSD",1730605490738,0.30585069,2447.2,2446.6,0.775]
["bitfinex","ETHUSD",1730605490943,1.97413349,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730605491255,0.30587703,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605494426,0.7947,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730605494626,0.30586581,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605495163,0.3058656,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605496873,0.7947,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730605497039,0.30584922,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605498284,0.30586348,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730605498657,0.30586348,2447.2,2447.0,8.17315]
["bitfinex","ETHUSD",1730605498854,0.30207034,2447.1,2447.0,4.08653]
["bitfinex","ETHUSD",1730605499061,0.30207034,2447.1,2446.9,4.08679]
["bitfinex","ETHUSD",1730605499062,0.7947,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730605499262,1.78599613,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730605499573,1.78599613,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1730605500343,0.7947,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1730605501083,0.7947,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1730605501259,0.7947,2447.3,2446.9,0.7764]
["bitfinex","ETHUSD",1730605501445,0.7947,2447.3,2447.1,4.08638]
["bitfinex","ETHUSD",1730605502193,1.71184475,2447.4,2447.1,4.08633]
["bitfinex","ETHUSD",1730605502348,1.71184475,2447.4,2447.2,4.0863]
["bitfinex","ETHUSD",1730605502986,2.70210053,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1730605503147,0.7844,2447.3,2447.0,4.08654]
["bitfinex","ETHUSD",1730605503480,0.7844,2447.3,2447.0,8.1731]
["bitfinex","ETHUSD",1730605503690,4.87071,2447.2,2446.7,4.087]
["bitfinex","ETHUSD",1730605503891,0.7844,2447.0,2446.4,0.7764]
["bitfinex","ETHUSD",1730605504094,0.7844,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730605504254,0.7844,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1730605504453,0.7844,2447.0,2446.8,8.17386]
["bitfinex","ETHUSD",1730605504650,0.7844,2447.0,2446.4,0.7764]
["bitfinex","ETHUSD",1730605504651,0.7844,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1730605505983,0.7844,2447.0,2446.7,8.17415]
["bitfinex","ETHUSD",1730605506514,0.7844,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1730605506515,1.46780771,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1730605506669,3.17965246,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1730605508426,3.17965246,2447.0,2446.7,8.17418]
["bitfinex","ETHUSD",1730605508572,2.49624475,2447.0,2446.7,8.17418]
["bitfinex","ETHUSD",1730605508957,0.8163,2446.8,2446.6,4.08729]
["bitfinex","ETHUSD",1730605509268,0.8163,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730605510116,2.52814475,2447.0,2446.8,4.08687]
["bitfinex","ETHUSD",1730605510703,0.8163,2447.0,2446.8,4.08687]
["bitfinex","ETHUSD",1730605511012,0.30633783,2446.9,2446.8,4.08687]
["bitfinex","ETHUSD",1730605512509,0.30633783,2446.9,2446.8,4.98126]
["bitfinex","ETHUSD",1730605512825,1.71184475,2447.2,2446.9,0.7699]
["bitfinex","ETHUSD",1730605512978,5.0,2447.7,2447.5,4.0858]
["bitfinex","ETHUSD",1730605512979,7.14443964,2447.7,2447.5,4.0858]
["bitfinex","ETHUSD",1730605513324,1.7759148,2447.9,2447.5,4.93741184]
["bitfinex","ETHUSD",1730605513610,0.0607404,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730605514224,0.0607404,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1730605514426,0.8163,2447.8,2447.5,4.08569]
["bitfinex","ETHUSD",1730605514710,7.79621789,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1730605514912,7.79621789,2447.8,2447.1,0.7699]
["bitfinex","ETHUSD",1730605515118,7.79621789,2447.8,2446.6,1.27338122]
["bitfinex","ETHUSD",1730605515119,0.8163,2447.5,2447.2,4.08622]
["bitfinex","ETHUSD",1730605515491,0.8163,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1730605516311,0.8163,2447.5,2446.8,4.08684]
["bitfinex","ETHUSD",1730605516312,0.8163,2447.3,2446.8,4.08684]
["bitfinex","ETHUSD",1730605516521,5.26541349,2447.4,2446.6,4.08716]
["bitfinex","ETHUSD",1730605516522,1.17943349,2447.0,2446.6,4.08716]
["bitfinex","ETHUSD",1730605516725,0.8163,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1730605517122,0.8163,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730605517797,0.8163,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1730605518193,0.8163,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1730605519789,0.8163,2446.9,2446.5,8.17484]
["bitfinex","ETHUSD",1730605520339,0.8163,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1730605520938,0.8163,2446.9,2446.5,4.08739]
["bitfinex","ETHUSD",1730605521238,0.8163,2446.9,2446.5,8.17478]
["bitfinex","ETHUSD",1730605521398,0.8163,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1730605521600,0.8163,2446.9,2446.7,4.08712]
["bitfinex","ETHUSD",1730605522001,0.7874,2447.1,2446.8,4.08697]
["bitfinex","ETHUSD",1730605522995,0.7874,2447.1,2446.9,4.08665]
["bitfinex","ETHUSD",1730605523202,0.7874,2447.3,2446.9,4.08665]
["bitfinex","ETHUSD",1730605523698,0.7874,2447.3,2447.0,4.08654]
["bitfinex","ETHUSD",1730605524921,0.30591569,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605525121,0.30591569,2447.1,2447.0,4.08654]
["bitfinex","ETHUSD",1730605526060,0.30591839,2447.1,2447.0,4.08654]
["bitfinex","ETHUSD",1730605526255,0.30591839,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605526421,0.30591839,2447.1,2447.0,4.08654]
["bitfinex","ETHUSD",1730605526828,2.73895293,2447.6,2447.0,4.08654]
["bitfinex","ETHUSD",1730605526829,5.0,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1730605527064,0.7874,2447.8,2447.2,0.08171402]
["bitfinex","ETHUSD",1730605527266,0.7874,2447.8,2447.1,0.7511]
["bitfinex","ETHUSD",1730605527470,0.7974,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1730605527759,0.7874,2447.5,2447.1,4.08636]
["bitfinex","ETHUSD",1730605527976,0.7874,2447.5,2447.2,4.08624]
["bitfinex","ETHUSD",1730605528740,0.7874,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730605529238,0.7874,2447.5,2447.3,4.08602]
["bitfinex","ETHUSD",1730605529580,0.7874,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730605531880,0.7874,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1730605532243,0.7874,2447.7,2447.4,4.08581]
["bitfinex","ETHUSD",1730605533674,0.7874,2447.7,2447.5,4.08576]
["bitfinex","ETHUSD",1730605535784,4.08606,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1730605535985,0.7874,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1730605535986,0.7874,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1730605536553,0.7874,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730605536774,0.7874,2447.3,2447.0,4.08655]
["bitfinex","ETHUSD",1730605538456,0.7874,2447.3,2446.4,3.0]
["bitfinex","ETHUSD",1730605538457,0.7874,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1730605538697,0.7874,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1730605538853,0.7874,2447.1,2446.4,0.7511]
["bitfinex","ETHUSD",1730605539193,4.87422,2446.9,2446.4,8.17509]
["bitfinex","ETHUSD",1730605539348,0.7874,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1730605539692,0.7874,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1730605542494,0.7874,2446.9,2446.6,4.08722]
["bitfinex","ETHUSD",1730605542661,0.7874,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1730605542987,0.7874,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1730605543873,0.7874,2447.2,2446.7,0.7511]
["bitfinex","ETHUSD",1730605544043,0.30560797,2447.1,2447.0,4.0865]
["bitfinex","ETHUSD",1730605544686,0.7874,2447.2,2447.0,4.0865]
["bitfinex","ETHUSD",1730605545070,0.7874,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1730605545249,0.7874,2447.2,2446.7,8.17401]
["bitfinex","ETHUSD",1730605545595,0.30559088,2447.1,2446.8,4.08695]
["bitfinex","ETHUSD",1730605545774,0.7874,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730605546083,0.30559309,2447.1,2446.9,4.08672]
["bitfinex","ETHUSD",1730605546293,0.7874,2447.2,2446.9,4.08672]
["bitfinex","ETHUSD",1730605546475,0.30560305,2447.1,2446.9,4.08672]
["bitfinex","ETHUSD",1730605546781,0.7874,2447.2,2446.9,4.08672]
["bitfinex","ETHUSD",1730605547487,0.3056239,2447.1,2446.7,4.08699]
["bitfinex","ETHUSD",1730605547686,5.45258,2447.2,2446.7,4.08699]
["bitfinex","ETHUSD",1730605547844,4.39212777,2447.1,2446.7,4.08699]
["bitfinex","ETHUSD",1730605548048,5.45245,2447.2,2446.7,8.17401]
["bitfinex","ETHUSD",1730605548282,0.30561464,2447.1,2446.8,4.08685]
["bitfinex","ETHUSD",1730605548598,0.7874,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1730605548885,0.30560041,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730605549099,0.7874,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1730605549856,0.7874,2447.2,2446.8,4.08685]
["bitfinex","ETHUSD",1730605550057,0.7874,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1730605551259,0.7874,2447.2,2447.0,4.08661]
["bitfinex","ETHUSD",1730605551766,1.71122985,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1730605551767,0.7997,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1730605551982,0.30558078,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730605552290,0.7997,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1730605552496,0.30557772,2447.3,2447.2,4.08616]
["bitfinex","ETHUSD",1730605552648,1.71122985,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730605552649,0.7997,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730605552854,0.7997,2447.8,2447.5,4.0858]
["bitfinex","ETHUSD",1730605553087,0.30553917,2447.7,2447.5,8.17151]
["bitfinex","ETHUSD",1730605553290,0.7997,2447.8,2447.5,8.17151]
["bitfinex","ETHUSD",1730605553489,0.30551867,2447.7,2447.5,4.08571]
["bitfinex","ETHUSD",1730605553793,0.7997,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1730605553984,0.30552306,2447.7,2447.5,8.17142]
["bitfinex","ETHUSD",1730605554207,0.7997,2447.8,2447.5,8.17142]
["bitfinex","ETHUSD",1730605554357,0.30552148,2447.7,2447.5,4.08571]
["bitfinex","ETHUSD",1730605554556,0.7997,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1730605554792,0.30550854,2447.7,2447.5,4.08571]
["bitfinex","ETHUSD",1730605554998,0.7997,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1730605555163,0.30550442,2447.7,2447.5,8.17143]
["bitfinex","ETHUSD",1730605555490,0.7997,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1730605555651,0.30549613,2447.7,2447.5,8.17142]
["bitfinex","ETHUSD",1730605555994,0.7997,2447.8,2447.5,8.17142]
["bitfinex","ETHUSD",1730605556167,0.7997,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1730605556691,0.7997,2447.8,2447.5,8.17143]
["bitfinex","ETHUSD",1730605556862,0.7997,2447.8,2447.6,4.08557]
["bitfinex","ETHUSD",1730605557594,0.7997,2447.8,2447.5,8.1714]
["bitfinex","ETHUSD",1730605559393,0.7997,2447.8,2447.6,4.08559]
["bitfinex","ETHUSD",1730605560362,0.7997,2447.8,2447.6,4.08558]
["bitfinex","ETHUSD",1730605560791,0.30552156,2447.7,2447.6,4.08558]
["bitfinex","ETHUSD",1730605561294,0.7997,2447.8,2447.6,4.08558]
["bitfinex","ETHUSD",1730605561452,0.8604404,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1730605561679,0.3054886,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730605562626,0.3054886,2447.8,2447.5,8.17142]
["bitfinex","ETHUSD",1730605562829,0.8604404,2447.9,2447.5,4.08568]
["bitfinex","ETHUSD",1730605563033,0.7997,2447.7,2447.4,4.08584]
["bitfinex","ETHUSD",1730605565610,0.30552879,2447.6,2447.4,4.08584]
["bitfinex","ETHUSD",1730605565928,0.7997,2447.7,2447.4,4.08584]
["bitfinex","ETHUSD",1730605566124,0.30552656,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1730605566331,0.7997,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1730605566829,0.7997,2447.7,2447.5,4.08578]
["bitfinex","ETHUSD",1730605567221,0.7997,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1730605567593,0.8739404,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730605567797,0.30554366,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1730605567997,0.8739404,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730605568237,0.30554544,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1730605568403,0.8739404,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730605568606,0.30554622,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1730605569107,0.8739404,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1730605569335,0.30553818,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730605569534,0.30553818,2447.8,2447.7,8.17082]
["bitfinex","ETHUSD",1730605569738,0.30553818,2447.8,2447.7,9.777202]
["bitfinex","ETHUSD",1730605569940,0.0607404,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730605570166,0.36625994,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730605570530,0.0607404,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730605574270,0.0607404,2447.9,2447.6,4.0855]
["bitfinex","ETHUSD",1730605574572,0.0607404,2447.9,2447.7,4.08539]
["bitfinex","ETHUSD",1730605574772,0.0607404,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730605575136,0.0607404,2447.9,2447.8,4.8746]
["bitfinex","ETHUSD",1730605575676,0.0607404,2447.9,2447.8,4.95629935]
["bitfinex","ETHUSD",1730605575842,0.0607404,2447.9,2447.8,7.95629935]
["bitfinex","ETHUSD",1730605576170,0.0607404,2447.9,2447.8,9.12751694]
["bitfinex","ETHUSD",1730605579824,4e-07,2447.9,2447.8,11.86646987]
["bitfinex","ETHUSD",1730605579989,0.0607404,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730605580174,0.7785,2448.6,2447.8,2.06771694]
["bitfinex","ETHUSD",1730605580375,0.7785,2448.6,2448.1,4.08467]
["bitfinex","ETHUSD",1730605580376,0.7785,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1730605581087,4.86264,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1730605581437,0.7785,2448.4,2447.6,4.08555]
["bitfinex","ETHUSD",1730605581602,0.7785,2448.0,2447.7,4.08543]
["bitfinex","ETHUSD",1730605583225,0.7785,2448.0,2447.7,4.08534]
["bitfinex","ETHUSD",1730605583402,0.7785,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1730605583600,0.7785,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1730605584291,0.7785,2447.9,2447.6,4.08553]
["bitfinex","ETHUSD",1730605584422,0.7785,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730605585141,0.7785,2448.2,2447.9,4.08505]
["bitfinex","ETHUSD",1730605585296,0.7785,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1730605585696,0.7785,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1730605586001,0.7785,2448.5,2448.3,4.08444]
["bitfinex","ETHUSD",1730605586397,0.7785,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1730605586845,0.7785,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1730605587904,0.7785,2448.9,2448.6,8.16774]
["bitfinex","ETHUSD",1730605588105,0.7785,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1730605588543,0.7785,2448.9,2448.4,4.89899]
["bitfinex","ETHUSD",1730605588755,4.08388,2448.7,2448.2,8.16907]
["bitfinex","ETHUSD",1730605589041,0.7785,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1730605589401,0.7785,2448.6,2448.4,4.08413]
["bitfinex","ETHUSD",1730605589644,0.7785,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1730605590238,0.7785,2448.8,2448.6,4.08385]
["bitfinex","ETHUSD",1730605590606,0.7785,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730605591339,0.7785,2448.8,2448.6,4.08384]
["bitfinex","ETHUSD",1730605591685,0.7785,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1730605592598,0.7785,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1730605592764,0.7785,2449.0,2448.8,4.08355]
["bitfinex","ETHUSD",1730605593149,0.7785,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1730605593375,0.7785,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730605593883,0.7785,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1730605595288,0.0607404,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1730605596108,0.0607404,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1730605596715,0.0607404,2449.1,2448.8,8.16715]
["bitfinex","ETHUSD",1730605596889,0.0607404,2449.1,2448.8,4.08353]
["bitfinex","ETHUSD",1730605597207,4.86183,2449.0,2448.6,4.08382]
["bitfinex","ETHUSD",1730605597409,4.86183,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1730605597410,4.8618,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1730605597623,4.8618,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1730605597829,0.7785,2448.8,2448.5,0.51279663]
["bitfinex","ETHUSD",1730605597983,0.7785,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1730605598191,0.7785,2448.8,2447.9,4.08506]
["bitfinex","ETHUSD",1730605598192,0.7785,2448.7,2448.1,4.08469]
["bitfinex","ETHUSD",1730605598490,4.08337,2449.0,2448.0,4.08493]
["bitfinex","ETHUSD",1730605598491,4.86288,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1730605599911,4.86288,2448.4,2448.0,8.16986]
["bitfinex","ETHUSD",1730605600101,4.86288,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730605600102,8.94728,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730605600425,4.86288,2448.4,2448.0,4.08492]
["bitfinex","ETHUSD",1730605601034,4.86288,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730605601433,4.08447,2448.3,2447.8,4.08526]
["bitfinex","ETHUSD",1730605601906,4.86288,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1730605602113,4.08457,2448.3,2447.8,4.983819]
["bitfinex","ETHUSD",1730605602598,4.8632,2448.2,2447.8,0.898539]
["bitfinex","ETHUSD",1730605602801,4.8632,2448.2,2447.7,8.17074]
["bitfinex","ETHUSD",1730605602802,4.8632,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1730605603208,4.08486,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1730605603787,4.8632,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1730605604220,4.8632,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730605604424,0.7785,2448.2,2447.5,0.81717]
["bitfinex","ETHUSD",1730605604631,0.7785,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1730605604819,0.7785,2448.2,2447.7,4.08531]
["bitfinex","ETHUSD",1730605605013,0.7785,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730605605197,4.86314,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730605606130,0.7785,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1730605606324,0.7785,2448.2,2447.9,4.91031939]
["bitfinex","ETHUSD",1730605606626,0.7785,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730605607192,0.7785,2448.2,2448.0,4.08494]
["bitfinex","ETHUSD",1730605607926,0.7785,2448.2,2448.0,4.08489]
["bitfinex","ETHUSD",1730605608227,0.7785,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730605608228,0.7785,2448.4,2448.1,4.0848]
["bitfinex","ETHUSD",1730605608387,4.86281,2448.4,2448.0,4.08488]
["bitfinex","ETHUSD",1730605609328,4.86281,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1730605609725,4.86281,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730605609929,0.7785,2448.4,2448.0,4.901887]
["bitfinex","ETHUSD",1730605610833,0.7785,2448.4,2448.0,0.817007]
["bitfinex","ETHUSD",1730605611042,0.7785,2448.4,2448.1,4.08472]
["bitfinex","ETHUSD",1730605611238,0.7785,2448.4,2448.1,4.08471]
["bitfinex","ETHUSD",1730605612334,0.7785,2448.4,2447.9,4.08501]
["bitfinex","ETHUSD",1730605612335,4.8628,2448.4,2447.9,8.17003]
["bitfinex","ETHUSD",1730605612551,4.8628,2448.4,2447.9,4.983493]
["bitfinex","ETHUSD",1730605612844,0.7785,2448.4,2447.9,4.983493]
["bitfinex","ETHUSD",1730605613136,0.7785,2448.4,2448.2,4.08457]
["bitfinex","ETHUSD",1730605613732,0.8116,2448.7,2448.2,4.08457]
["bitfinex","ETHUSD",1730605613920,0.8116,2448.7,2448.5,4.08411]
["bitfinex","ETHUSD",1730605614118,0.8116,2448.7,2448.4,4.08416]
["bitfinex","ETHUSD",1730605614319,0.8116,2448.7,2448.4,8.16838]
["bitfinex","ETHUSD",1730605614512,0.8116,2448.7,2448.4,4.08416]
["bitfinex","ETHUSD",1730605616250,0.8116,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1730605616547,0.30523568,2448.8,2448.5,5.0302507]
["bitfinex","ETHUSD",1730605616710,0.8116,2448.9,2448.5,5.0302507]
["bitfinex","ETHUSD",1730605617034,0.30523293,2448.8,2448.5,5.0302507]
["bitfinex","ETHUSD",1730605617347,0.30523293,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1730605617348,4.08364,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1730605617634,4.89509,2448.9,2448.4,8.16841]
["bitfinex","ETHUSD",1730605617840,4.89509,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1730605618169,4.89509,2448.9,2448.4,8.16837]
["bitfinex","ETHUSD",1730605618170,0.30526257,2448.8,2448.4,8.16837]
["bitfinex","ETHUSD",1730605618343,4.89509,2448.9,2448.5,4.9498217]
["bitfinex","ETHUSD",1730605618508,0.30529026,2448.7,2448.5,4.08409]
["bitfinex","ETHUSD",1730605618834,4.89509,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1730605619140,0.30530125,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1730605619437,2.52282985,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1730605619641,0.30534672,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1730605619940,2.52282985,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1730605620136,0.30535863,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1730605620334,0.30535863,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1730605620535,2.52282985,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1730605620841,0.3053915,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1730605621046,0.3053915,2448.7,2448.3,0.488947]
["bitfinex","ETHUSD",1730605621204,0.3053915,2448.7,2448.2,4.88939]
["bitfinex","ETHUSD",1730605621205,2.52282985,2448.9,2448.2,0.8049]
["bitfinex","ETHUSD",1730605621402,0.30539347,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1730605621703,4.89508,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1730605621704,0.30539347,2448.7,2448.4,4.0842]
["bitfinex","ETHUSD",1730605621903,2.52282985,2448.9,2448.2,0.8049]
["bitfinex","ETHUSD",1730605622133,0.305402,2448.8,2448.5,4.08406]
["bitfinex","ETHUSD",1730605622339,0.8116,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1730605622648,0.30537402,2448.8,2448.5,4.08406]
["bitfinex","ETHUSD",1730605622807,4.89507,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1730605623008,0.305372,2448.8,2448.5,4.08406]
["bitfinex","ETHUSD",1730605623339,4.89507,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1730605623539,4.38899377,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730605623698,0.8206,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1730605623904,0.8206,2448.4,2448.0,4.08492]
["bitfinex","ETHUSD",1730605624104,5.395402,2448.4,2448.0,4.08492]
["bitfinex","ETHUSD",1730605624341,4.90492,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730605624507,4.08454,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730605625022,4.90491,2448.4,2447.9,4.08501]
["bitfinex","ETHUSD",1730605625430,4.90491,2448.4,2447.9,8.17006]
["bitfinex","ETHUSD",1730605625963,4.90491,2448.4,2447.9,4.08501]
["bitfinex","ETHUSD",1730605626125,4.90491,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1730605626317,0.8206,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1730605626948,0.8206,2448.4,2448.1,4.08465]
["bitfinex","ETHUSD",1730605627152,4.90497,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1730605627360,4.0848,2448.1,2447.7,4.08533]
["bitfinex","ETHUSD",1730605627861,4.90531,2448.2,2447.7,4.08533]
["bitfinex","ETHUSD",1730605628064,0.8206,2448.2,2447.7,4.90243]
["bitfinex","ETHUSD",1730605628261,0.8206,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1730605629123,0.8206,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1730605629526,0.8206,2448.2,2447.9,4.08504]
["bitfinex","ETHUSD",1730605629720,0.8206,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730605629920,4.08425,2448.5,2448.0,0.818]
["bitfinex","ETHUSD",1730605629921,0.8206,2448.4,2448.0,0.818]
["bitfinex","ETHUSD",1730605630158,0.8206,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730605630159,0.30545482,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730605630456,4.90491,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730605630660,0.30549187,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730605630824,0.8206,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730605631227,0.30549511,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730605631460,0.8206,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730605631666,0.30550343,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730605631838,0.8206,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730605632163,0.8206,2448.4,2448.1,4.08472]
["bitfinex","ETHUSD",1730605632367,0.8206,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730605632537,4.90495,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730605632927,0.30549881,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730605633128,0.8206,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1730605633566,0.8206,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730605633966,0.8206,2448.4,2448.0,8.16981]
["bitfinex","ETHUSD",1730605635035,0.8206,2448.4,2447.8,0.818]
["bitfinex","ETHUSD",1730605635238,4.90503,2448.4,2447.8,4.90317]
["bitfinex","ETHUSD",1730605635536,4.08488,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1730605635757,4.08497,2448.0,2447.6,4.0855]
["bitfinex","ETHUSD",1730605635963,0.8206,2447.9,2447.7,4.08539]
["bitfinex","ETHUSD",1730605636745,0.8206,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1730605637070,0.8206,2447.9,2447.7,4.08543]
["bitfinex","ETHUSD",1730605637380,0.8206,2448.1,2447.8,4.0853]
["bitfinex","ETHUSD",1730605637548,0.8206,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1730605638764,0.8206,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1730605639145,4.08456,2448.3,2447.8,0.7864]
["bitfinex","ETHUSD",1730605639146,0.8157,2448.3,2447.8,0.7864]
["bitfinex","ETHUSD",1730605639348,0.30559241,2448.2,2448.0,4.08483]
["bitfinex","ETHUSD",1730605639673,0.8157,2448.3,2448.0,4.980469]
["bitfinex","ETHUSD",1730605639980,0.8157,2448.3,2447.8,4.87156]
["bitfinex","ETHUSD",1730605639981,0.8157,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1730605640186,0.30559849,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730605640482,0.8157,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730605640786,0.30566437,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730605640977,0.8157,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730605641136,0.3056648,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730605641344,0.8157,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730605641540,0.30576123,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730605641742,0.8157,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730605641983,0.30576071,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730605642145,0.8157,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730605642349,0.30589424,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730605642548,0.30589424,2448.1,2448.0,8.16992]
["bitfinex","ETHUSD",1730605642855,0.30589424,2448.1,2447.9,4.0851]
["bitfinex","ETHUSD",1730605643049,0.8157,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730605643383,0.30589526,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730605643593,0.30589526,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730605643881,0.30589526,2448.1,2447.9,8.987177]
["bitfinex","ETHUSD",1730605644243,0.30589526,2448.0,2447.9,8.987177]
["bitfinex","ETHUSD",1730605644471,0.30589526,2448.0,2447.9,8.17015]
["bitfinex","ETHUSD",1730605645660,0.30589526,2448.0,2447.9,4.08505]
["bitfinex","ETHUSD",1730605647783,1.99432305,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730605648076,1.99432305,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1730605648282,0.30612586,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1730605648487,0.30612586,2448.1,2448.0,4.08495]
["bitfinex","ETHUSD",1730605648984,0.30612586,2448.1,2447.8,4.08515]
["bitfinex","ETHUSD",1730605649183,0.30612586,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730605650278,0.30612586,2448.0,2447.8,4.08527]
["bitfinex","ETHUSD",1730605650453,1.48476865,2447.9,2447.5,4.08571]
["bitfinex","ETHUSD",1730605650648,0.3061456,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1730605650951,0.30617688,2447.7,2447.5,4.08571]
["bitfinex","ETHUSD",1730605651260,5.26378305,2447.9,2447.5,4.08571]
["bitfinex","ETHUSD",1730605651473,1.12183405,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1730605651663,1.12183405,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1730605651664,1.17862305,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1730605651924,0.8157,2447.6,2447.3,4.08605]
["bitfinex","ETHUSD",1730605652554,0.8157,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730605652792,0.30604346,2447.7,2447.5,4.0858]
["bitfinex","ETHUSD",1730605653061,0.8157,2447.8,2447.5,4.0858]
["bitfinex","ETHUSD",1730605653062,0.30604346,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730605653286,0.30604346,2447.6,2447.5,4.902976]
["bitfinex","ETHUSD",1730605653487,0.8157,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1730605653805,0.3059687,2447.9,2447.6,4.08551]
["bitfinex","ETHUSD",1730605653949,0.3059687,2447.8,2447.6,4.08551]
["bitfinex","ETHUSD",1730605654285,0.8157,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1730605654492,0.30593992,2447.9,2447.6,4.08551]
["bitfinex","ETHUSD",1730605654675,0.8157,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1730605654852,0.30593367,2447.9,2447.6,4.981281]
["bitfinex","ETHUSD",1730605655054,0.8157,2448.0,2447.7,4.08537]
["bitfinex","ETHUSD",1730605655352,0.8157,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1730605655559,0.30592713,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1730605655865,0.8157,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730605656059,0.30591643,2448.1,2447.8,4.08529]
["bitfinex","ETHUSD",1730605656299,0.30591643,2448.0,2447.8,4.9919421]
["bitfinex","ETHUSD",1730605656454,0.8157,2448.2,2447.8,4.9919421]
["bitfinex","ETHUSD",1730605656790,0.305918,2448.1,2447.8,4.08529]
["bitfinex","ETHUSD",1730605656954,0.305918,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1730605657287,0.8157,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730605657488,1.12162736,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730605657697,0.30592736,2448.0,2447.8,4.08521]
["bitfinex","ETHUSD",1730605658257,0.30592736,2448.0,2447.8,4.902277]
["bitfinex","ETHUSD",1730605659291,0.30592736,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730605659795,0.8157,2448.3,2448.0,4.0849]
["bitfinex","ETHUSD",1730605659796,0.30593473,2448.2,2448.0,4.0849]
["bitfinex","ETHUSD",1730605659959,0.30593412,2448.1,2448.0,4.0849]
["bitfinex","ETHUSD",1730605662503,0.8157,2448.3,2448.1,4.08473]
["bitfinex","ETHUSD",1730605662797,1.71122985,2448.4,2448.1,4.08473]
["bitfinex","ETHUSD",1730605663015,0.30597203,2448.2,2448.1,4.08473]
["bitfinex","ETHUSD",1730605663157,0.61194398,2448.2,2447.8,1.603467]
["bitfinex","ETHUSD",1730605663361,0.61194398,2448.2,2448.0,4.08494]
["bitfinex","ETHUSD",1730605663362,0.30597195,2448.1,2448.0,4.08494]
["bitfinex","ETHUSD",1730605666194,0.30597203,2448.2,2448.0,4.08494]
["bitfinex","ETHUSD",1730605666496,0.30610611,2448.1,2448.0,4.08494]
["bitfinex","ETHUSD",1730605666997,0.30610611,2448.1,2448.0,4.980574]
["bitfinex","ETHUSD",1730605669805,1.71122985,2448.4,2448.1,0.7989]
["bitfinex","ETHUSD",1730605669978,1.71122985,2448.6,2448.3,4.0843]
["bitfinex","ETHUSD",1730605670172,1.71122985,2448.6,2448.4,4.08429]
["bitfinex","ETHUSD",1730605670502,0.30605769,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1730605673398,0.30605769,2448.5,2448.4,5.700049]
["bitfinex","ETHUSD",1730605676399,3.67692778,2448.9,2448.4,5.700049]
["bitfinex","ETHUSD",1730605676604,3.67692778,2448.9,2448.6,8.16775]
["bitfinex","ETHUSD",1730605676605,0.30581834,2448.8,2448.6,8.16775]
["bitfinex","ETHUSD",1730605676796,3.67692778,2448.9,2448.6,8.16775]
["bitfinex","ETHUSD",1730605676797,0.30581834,2448.7,2448.6,8.16775]
["bitfinex","ETHUSD",1730605676965,3.67692778,2448.9,2448.6,4.08387]
["bitfinex","ETHUSD",1730605677171,3.67692778,2448.9,2448.4,1.615759]
["bitfinex","ETHUSD",1730605677172,1.96569793,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1730605677370,0.3058027,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1730605677568,0.3058027,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1730605677884,0.3058027,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1730605678301,0.3058027,2448.6,2448.5,5.0625339]
["bitfinex","ETHUSD",1730605678802,0.30572231,2448.6,2448.5,5.0625339]
["bitfinex","ETHUSD",1730605679377,3.67692778,2448.9,2448.5,5.0625339]
["bitfinex","ETHUSD",1730605679378,1.96569793,2448.9,2448.5,5.0625339]
["bitfinex","ETHUSD",1730605679577,1.96569793,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1730605680304,0.30568139,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1730605681943,4.38941139,2448.8,2448.4,4.08415]
["bitfinex","ETHUSD",1730605682825,0.30568139,2448.8,2448.4,4.08415]
["bitfinex","ETHUSD",1730605683415,0.30568139,2448.8,2448.2,4.88339]
["bitfinex","ETHUSD",1730605683416,4.38935139,2448.8,2448.2,4.88339]
["bitfinex","ETHUSD",1730605683720,4.38935139,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1730605684078,4.38935139,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730605684279,4.38935139,2448.8,2448.2,4.08449]
["bitfinex","ETHUSD",1730605684280,1.93799793,2448.7,2448.2,4.08449]
["bitfinex","ETHUSD",1730605684501,6.02192793,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1730605684815,7.23412985,2448.7,2448.2,8.16898]
["bitfinex","ETHUSD",1730605685001,8.9453597,2448.7,2448.2,8.16898]
["bitfinex","ETHUSD",1730605685200,7.23412985,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1730605685500,3.15023985,2448.7,2448.4,4.08427]
["bitfinex","ETHUSD",1730605686191,3.15023985,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1730605686396,7.23404985,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1730605687540,7.23404985,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1730605687541,0.7599,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730605687707,0.7599,2448.2,2447.9,4.08499]
["bitfinex","ETHUSD",1730605688029,0.7599,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1730605689941,0.7599,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1730605690137,0.7599,2448.5,2448.3,8.16885]
["bitfinex","ETHUSD",1730605690436,0.7599,2448.5,2448.3,4.08439]
["bitfinex","ETHUSD",1730605690943,0.3056486,2448.4,2448.3,4.08439]
["bitfinex","ETHUSD",1730605691228,0.3056486,2448.4,2448.1,4.08468]
["bitfinex","ETHUSD",1730605691391,0.7599,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1730605691592,0.30565736,2448.4,2448.1,8.1694]
["bitfinex","ETHUSD",1730605691787,0.7599,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1730605692023,0.30565528,2448.4,2447.9,8.17002]
["bitfinex","ETHUSD",1730605692330,0.30565528,2448.4,2447.9,4.08497]
["bitfinex","ETHUSD",1730605692331,2.24365321,2448.3,2447.9,4.08497]
["bitfinex","ETHUSD",1730605692641,2.24365321,2448.3,2447.9,8.17001]
["bitfinex","ETHUSD",1730605692642,0.30565528,2448.2,2447.9,8.17001]
["bitfinex","ETHUSD",1730605692932,0.30565528,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730605693251,1.93799793,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730605693432,0.30567986,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730605693750,0.7599,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730605693904,0.30568024,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730605694249,0.7599,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730605694456,0.30568454,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730605694813,0.7599,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730605695031,0.30567925,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730605695234,0.7599,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730605695769,0.30567025,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730605695928,0.7599,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730605696123,0.30568291,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730605696342,0.7599,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730605696869,0.3056832,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730605697077,0.7599,2448.3,2448.1,4.08464]
["bitfinex","ETHUSD",1730605697370,0.7599,2448.5,2448.2,4.0845]
["bitfinex","ETHUSD",1730605697569,0.30568854,2448.4,2448.2,4.0845]
["bitfinex","ETHUSD",1730605697732,0.7599,2448.5,2448.2,8.16903]
["bitfinex","ETHUSD",1730605698068,0.30568183,2448.4,2448.2,4.0845]
["bitfinex","ETHUSD",1730605698227,0.7599,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1730605698426,0.30574633,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1730605699327,0.30574633,2448.4,2448.3,4.901356]
["bitfinex","ETHUSD",1730605699523,0.30574633,2448.4,2448.3,5.701456]
["bitfinex","ETHUSD",1730605700165,7.40102239,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1730605700166,1.71122985,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1730605700380,0.3058162,2448.7,2448.5,4.08405]
["bitfinex","ETHUSD",1730605700532,0.3058162,2448.6,2448.5,4.08405]
["bitfinex","ETHUSD",1730605701494,1.71122985,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1730605701635,0.30583311,2448.7,2448.5,8.1681]
["bitfinex","ETHUSD",1730605701832,0.30583311,2448.6,2448.5,4.08405]
["bitfinex","ETHUSD",1730605704073,0.30583311,2448.6,2448.5,5.0625836]
["bitfinex","ETHUSD",1730605704972,1.71122985,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1730605705278,0.30580842,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730605705455,0.30580842,2448.9,2448.8,4.9653992]
["bitfinex","ETHUSD",1730605705655,0.0607404,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730605705844,0.36648496,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730605706488,0.36648496,2449.1,2449.0,4.88339]
["bitfinex","ETHUSD",1730605706489,0.0607404,2449.1,2449.0,4.88339]
["bitfinex","ETHUSD",1730605706987,0.0607404,2449.1,2449.0,4.96504207]
["bitfinex","ETHUSD",1730605707181,0.0607404,2449.1,2449.0,7.96504207]
["bitfinex","ETHUSD",1730605707351,0.0607404,2449.1,2449.0,9.29653859]
["bitfinex","ETHUSD",1730605709598,0.0607404,2449.1,2449.0,10.47463652]
["bitfinex","ETHUSD",1730605710302,0.0607404,2449.1,2449.0,9.29653859]
["bitfinex","ETHUSD",1730605710862,0.0607404,2449.1,2449.0,6.29653859]
["bitfinex","ETHUSD",1730605711289,0.0607404,2449.1,2449.0,9.29653859]
["bitfinex","ETHUSD",1730605716199,0.0607404,2449.1,2449.0,10.47463652]
["bitfinex","ETHUSD",1730605717966,0.0607404,2449.1,2449.0,9.29653859]
["bitfinex","ETHUSD",1730605719363,0.0607404,2449.1,2449.0,8.49643859]
["bitfinex","ETHUSD",1730605721585,0.8334404,2449.1,2448.8,0.90491592]
["bitfinex","ETHUSD",1730605721793,0.8334404,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1730605722182,0.8334404,2449.1,2448.8,4.08346]
["bitfinex","ETHUSD",1730605722507,0.8334404,2449.1,2448.9,4.08341]
["bitfinex","ETHUSD",1730605723575,0.8334404,2449.1,2448.8,8.167]
["bitfinex","ETHUSD",1730605723778,0.8334404,2449.1,2448.9,4.08343]
["bitfinex","ETHUSD",1730605724372,0.8334404,2449.1,2448.8,8.16701]
["bitfinex","ETHUSD",1730605724573,0.8334404,2449.1,2448.9,4.08334]
["bitfinex","ETHUSD",1730605726783,0.0607404,2449.1,2449.0,4.16495125]
["bitfinex","ETHUSD",1730605726970,0.0607404,2449.1,2449.0,4.89919]
["bitfinex","ETHUSD",1730605730981,0.0607404,2449.1,2449.0,7.89919]
["bitfinex","ETHUSD",1730605745678,0.7814,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730605745907,0.7814,2449.7,2449.6,4.898762]
["bitfinex","ETHUSD",1730605746779,0.772,2450.2,2449.8,4.0818]
["bitfinex","ETHUSD",1730605747075,0.30513603,2450.1,2449.8,4.0818]
["bitfinex","ETHUSD",1730605747262,1.07721938,2450.0,2449.8,4.0818]
["bitfinex","ETHUSD",1730605747464,0.772,2450.0,2449.8,4.0818]
["bitfinex","ETHUSD",1730605748245,0.772,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1730605748653,0.772,2450.0,2449.7,4.08196]
["bitfinex","ETHUSD",1730605749456,0.772,2450.0,2449.7,8.16401]
["bitfinex","ETHUSD",1730605749872,0.772,2450.0,2449.8,4.08188]
["bitfinex","ETHUSD",1730605750372,0.30550787,2449.9,2449.7,4.08196]
["bitfinex","ETHUSD",1730605750577,0.772,2450.0,2449.7,4.08196]
["bitfinex","ETHUSD",1730605750772,0.30551756,2449.9,2449.7,4.08196]
["bitfinex","ETHUSD",1730605751094,0.772,2450.0,2449.7,4.08196]
["bitfinex","ETHUSD",1730605751261,0.30550492,2449.9,2449.7,4.08196]
["bitfinex","ETHUSD",1730605751463,0.772,2449.8,2449.2,0.7948]
["bitfinex","ETHUSD",1730605751770,2.25471742,2449.7,2449.4,4.08249]
["bitfinex","ETHUSD",1730605751970,1.9490975,2449.7,2449.4,4.08249]
["bitfinex","ETHUSD",1730605752712,1.9490975,2449.7,2449.5,4.08244]
["bitfinex","ETHUSD",1730605753067,1.9490975,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1730605753367,0.772,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1730605753796,0.772,2449.6,2449.4,4.08261]
["bitfinex","ETHUSD",1730605754095,0.772,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1730605754474,0.772,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1730605755605,0.772,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1730605755909,0.30568154,2449.5,2449.3,8.16547]
["bitfinex","ETHUSD",1730605756061,0.772,2449.6,2449.3,8.16547]
["bitfinex","ETHUSD",1730605756389,0.3056878,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1730605756591,0.772,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1730605756804,0.772,2449.6,2449.4,4.08255]
["bitfinex","ETHUSD",1730605758988,0.772,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1730605759202,0.772,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1730605759864,0.30569823,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1730605760164,0.772,2449.6,2449.3,8.16542]
["bitfinex","ETHUSD",1730605760568,0.772,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1730605760769,0.30570036,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1730605761089,0.772,2449.6,2449.3,8.1654]
["bitfinex","ETHUSD",1730605761264,0.772,2449.6,2449.3,4.08269]
["bitfinex","ETHUSD",1730605761466,0.772,2449.6,2449.3,8.16536]
["bitfinex","ETHUSD",1730605762679,0.772,2449.6,2449.4,4.08261]
["bitfinex","ETHUSD",1730605762881,0.772,2449.6,2449.3,4.08267]
["bitfinex","ETHUSD",1730605763291,0.30570007,2449.5,2449.3,4.08267]
["bitfinex","ETHUSD",1730605763499,0.772,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1730605763827,0.3057001,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1730605764030,0.772,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1730605764322,0.30571072,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1730605764481,0.772,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1730605764712,0.772,2449.6,2449.2,4.08283]
["bitfinex","ETHUSD",1730605765111,0.772,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1730605765574,0.772,2449.6,2449.4,4.08253]
["bitfinex","ETHUSD",1730605765859,0.772,2449.6,2449.4,4.490783]
["bitfinex","ETHUSD",1730605766159,0.772,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730605767454,0.7999,2449.8,2449.4,4.490783]
["bitfinex","ETHUSD",1730605767659,2.88832735,2449.9,2449.2,4.08284]
["bitfinex","ETHUSD",1730605767660,5.56492636,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1730605767854,5.56492636,2449.7,2449.2,8.16568]
["bitfinex","ETHUSD",1730605767855,1.10559886,2449.6,2449.2,8.16568]
["bitfinex","ETHUSD",1730605768153,0.7999,2449.6,2449.2,8.16568]
["bitfinex","ETHUSD",1730605768352,0.30576498,2449.5,2449.2,8.16568]
["bitfinex","ETHUSD",1730605768553,0.7999,2449.6,2449.2,8.16568]
["bitfinex","ETHUSD",1730605768856,0.30576518,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1730605769026,0.7999,2449.6,2449.2,4.08284]
["bitfinex","ETHUSD",1730605769360,0.30577262,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1730605769568,0.30577262,2449.5,2448.7,1.1770975]
["bitfinex","ETHUSD",1730605769569,0.7999,2449.2,2448.6,4.93006819]
["bitfinex","ETHUSD",1730605769718,0.7999,2449.2,2448.5,3.04084589]
["bitfinex","ETHUSD",1730605769719,0.7999,2449.2,2448.9,4.08336]
["bitfinex","ETHUSD",1730605770215,0.7999,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1730605770413,0.30585223,2449.3,2449.2,4.08289]
["bitfinex","ETHUSD",1730605770660,0.7999,2449.4,2449.2,4.08289]
["bitfinex","ETHUSD",1730605771064,0.7999,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730605771263,0.7999,2449.6,2449.4,4.08256]
["bitfinex","ETHUSD",1730605771438,0.30586228,2449.5,2449.4,4.08256]
["bitfinex","ETHUSD",1730605773759,0.30586228,2449.5,2449.3,4.87579]
["bitfinex","ETHUSD",1730605773968,0.7999,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1730605774262,0.30591531,2449.5,2449.3,8.16543]
["bitfinex","ETHUSD",1730605774439,0.30591531,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1730605774641,0.30591531,2449.4,2449.3,4.08271]
["bitfinex","ETHUSD",1730605774841,0.3059347,2449.5,2449.3,8.16542]
["bitfinex","ETHUSD",1730605775034,0.3059347,2449.4,2449.3,4.08271]
["bitfinex","ETHUSD",1730605776033,0.3059347,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1730605776238,0.3059347,2449.4,2449.3,4.08271]
["bitfinex","ETHUSD",1730605776438,0.3059347,2449.4,2449.3,4.978578]
["bitfinex","ETHUSD",1730605777341,0.3059347,2449.4,2449.3,5.06022376]
["bitfinex","ETHUSD",1730605777672,0.3059347,2449.4,2449.3,4.978578]
["bitfinex","ETHUSD",1730605777886,0.3059347,2449.4,2449.3,5.06022406]
["bitfinex","ETHUSD",1730605778180,0.7999,2449.8,2449.3,5.06022406]
["bitfinex","ETHUSD",1730605778181,0.7999,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730605778385,1.9769975,2449.8,2449.3,0.895868]
["bitfinex","ETHUSD",1730605778550,0.3059375,2449.7,2449.5,4.08245]
["bitfinex","ETHUSD",1730605778757,0.3059375,2449.6,2449.5,4.08245]
["bitfinex","ETHUSD",1730605779370,0.3059375,2449.6,2449.4,8.16515]
["bitfinex","ETHUSD",1730605779640,2.51112985,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1730605779872,0.30596202,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730605780179,0.30596202,2449.6,2449.5,4.89896]
["bitfinex","ETHUSD",1730605781454,0.7999,2449.8,2449.5,4.89896]
["bitfinex","ETHUSD",1730605781655,0.7999,2449.8,2449.5,4.08239]
["bitfinex","ETHUSD",1730605781967,0.30594722,2449.7,2449.3,8.16538]
["bitfinex","ETHUSD",1730605782145,0.30594722,2449.6,2449.4,4.08251]
["bitfinex","ETHUSD",1730605782342,3.68822735,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1730605782343,1.10584722,2449.5,2449.3,4.08268]
["bitfinex","ETHUSD",1730605782566,0.30594722,2449.4,2449.3,4.08268]
["bitfinex","ETHUSD",1730605782763,0.30594722,2449.4,2449.3,4.899251]
["bitfinex","ETHUSD",1730605783340,0.30594722,2449.4,2449.3,4.08268]
["bitfinex","ETHUSD",1730605785169,0.7999,2449.5,2449.3,4.08268]
["bitfinex","ETHUSD",1730605785508,0.30597579,2449.4,2449.3,4.08268]
["bitfinex","ETHUSD",1730605786712,0.30597579,2449.4,2449.2,4.08295]
["bitfinex","ETHUSD",1730605786915,0.7999,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1730605787064,0.30597427,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730605787807,0.30597427,2449.4,2449.3,4.899357]
["bitfinex","ETHUSD",1730605788858,0.30596344,2449.4,2449.3,4.899357]
["bitfinex","ETHUSD",1730605792445,0.7999,2449.5,2449.3,4.899357]
["bitfinex","ETHUSD",1730605792621,0.30598143,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730605792824,0.30598288,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730605793357,0.8014,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1730605793680,0.30602176,2449.2,2449.1,4.08305]
["bitfinex","ETHUSD",1730605794229,0.30602176,2449.2,2449.0,4.08322]
["bitfinex","ETHUSD",1730605794466,0.30602176,2449.1,2449.0,4.08322]
["bitfinex","ETHUSD",1730605795386,0.8014,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730605795675,0.30602176,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730605796738,0.30602176,2449.0,2448.9,4.978065]
["bitfinex","ETHUSD",1730605797961,0.30602176,2449.0,2448.9,5.05972764]
["bitfinex","ETHUSD",1730605798161,0.8014,2449.2,2449.0,4.08314]
["bitfinex","ETHUSD",1730605798366,0.30595448,2449.1,2449.0,4.08314]
["bitfinex","ETHUSD",1730605799587,0.30592338,2449.1,2449.0,4.08314]
["bitfinex","ETHUSD",1730605801155,1.71122985,2449.4,2449.1,4.08308]
["bitfinex","ETHUSD",1730605801352,0.8014,2449.2,2449.0,4.08314]
["bitfinex","ETHUSD",1730605801550,0.30587604,2449.1,2448.9,4.08344]
["bitfinex","ETHUSD",1730605801769,0.8014,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1730605802181,0.3058812,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730605802754,0.8014,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1730605803136,0.30585988,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730605804576,0.3058249,2449.1,2448.9,4.08344]
["bitfinex","ETHUSD",1730605804741,0.8014,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1730605804942,0.30582548,2449.1,2448.9,4.08344]
["bitfinex","ETHUSD",1730605805166,0.8014,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1730605805368,0.30581778,2449.1,2448.9,4.08339]
["bitfinex","ETHUSD",1730605805583,0.8014,2449.2,2449.0,4.08322]
["bitfinex","ETHUSD",1730605805791,0.30581904,2449.1,2448.9,4.08339]
["bitfinex","ETHUSD",1730605806089,0.8014,2449.2,2448.9,4.08339]
["bitfinex","ETHUSD",1730605806260,0.30580002,2449.1,2448.9,4.08339]
["bitfinex","ETHUSD",1730605806449,0.8014,2449.2,2448.9,8.16677]
["bitfinex","ETHUSD",1730605806650,0.30578153,2449.1,2448.9,8.16677]
["bitfinex","ETHUSD",1730605806848,0.8014,2449.2,2448.9,8.16677]
["bitfinex","ETHUSD",1730605807157,0.8014,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1730605807158,6.0784575,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1730605807368,5.2604575,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1730605807577,0.818,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1730605807779,0.818,2448.9,2448.6,4.08389]
["bitfinex","ETHUSD",1730605808087,0.818,2449.2,2448.9,4.08341]
["bitfinex","ETHUSD",1730605808284,0.30573603,2449.1,2449.0,4.08328]
["bitfinex","ETHUSD",1730605808450,0.818,2449.2,2449.0,4.08328]
["bitfinex","ETHUSD",1730605808645,0.818,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1730605809001,0.818,2449.2,2448.9,4.08343]
["bitfinex","ETHUSD",1730605809200,0.3057305,2449.1,2448.9,4.08343]
["bitfinex","ETHUSD",1730605809485,0.818,2449.2,2448.9,4.08343]
["bitfinex","ETHUSD",1730605810248,0.818,2449.2,2448.7,4.08364]
["bitfinex","ETHUSD",1730605810249,0.818,2448.9,2448.7,4.08364]
["bitfinex","ETHUSD",1730605810465,0.818,2448.9,2448.6,4.08382]
["bitfinex","ETHUSD",1730605811483,0.818,2448.9,2448.6,8.16766]
["bitfinex","ETHUSD",1730605811685,0.818,2448.9,2448.6,4.08382]
["bitfinex","ETHUSD",1730605811980,0.818,2448.9,2448.6,8.16769]
["bitfinex","ETHUSD",1730605812323,0.818,2448.9,2448.7,4.08378]
["bitfinex","ETHUSD",1730605814858,0.818,2448.9,2448.2,7.90231]
["bitfinex","ETHUSD",1730605815087,0.818,2448.7,2448.4,4.08417]
["bitfinex","ETHUSD",1730605815466,0.818,2448.7,2448.3,0.790231]
["bitfinex","ETHUSD",1730605815696,0.818,2448.7,2448.5,4.08403]
["bitfinex","ETHUSD",1730605815885,0.818,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730605816457,0.818,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1730605816763,0.818,2448.9,2448.6,8.16783]
["bitfinex","ETHUSD",1730605817084,0.818,2448.9,2448.6,4.08387]
["bitfinex","ETHUSD",1730605818100,0.818,2448.9,2448.6,8.16774]
["bitfinex","ETHUSD",1730605818623,0.818,2448.9,2448.6,8.16772]
["bitfinex","ETHUSD",1730605819696,0.818,2448.9,2448.6,4.08385]
["bitfinex","ETHUSD",1730605819897,0.818,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1730605820392,0.8033,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1730605823434,0.8033,2449.1,2448.9,4.08337]
["bitfinex","ETHUSD",1730605824281,0.8033,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1730605824699,1.1770975,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1730605825150,1.1770975,2449.0,2448.8,4.08354]
["bitfinex","ETHUSD",1730605825507,1.1770975,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730605825710,0.8033,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1730605827255,0.30564012,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730605827452,0.8033,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1730605827656,0.30563994,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730605827959,0.61128214,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730605828165,0.3056422,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730605828950,0.8033,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1730605829130,0.30567629,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1730605829335,0.8033,2449.1,2448.7,8.16744]
["bitfinex","ETHUSD",1730605829664,0.8033,2449.1,2448.6,4.08391]
["bitfinex","ETHUSD",1730605829665,1.48278512,2449.0,2448.6,4.08391]
["bitfinex","ETHUSD",1730605829822,0.8033,2448.9,2448.6,4.08391]
["bitfinex","ETHUSD",1730605830032,1.1770975,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1730605831151,1.1770975,2448.8,2448.5,4.08403]
["bitfinex","ETHUSD",1730605832364,1.1770975,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1730605833107,0.8033,2448.9,2448.7,4.08378]
["bitfinex","ETHUSD",1730605834471,0.8033,2448.9,2448.6,4.08393]
["bitfinex","ETHUSD",1730605835858,0.30583383,2448.8,2448.6,4.08393]
["bitfinex","ETHUSD",1730605836163,0.8033,2448.9,2448.6,4.08393]
["bitfinex","ETHUSD",1730605836363,0.30587103,2448.8,2448.6,4.08393]
["bitfinex","ETHUSD",1730605836571,0.8033,2448.9,2448.6,4.08393]
["bitfinex","ETHUSD",1730605836819,0.8033,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1730605837119,0.30587024,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1730605837396,1.1770975,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1730605837702,0.3059127,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730605838304,0.3059127,2448.9,2448.8,4.97897]
["bitfinex","ETHUSD",1730605838515,0.8033,2449.1,2448.9,4.08335]
["bitfinex","ETHUSD",1730605838803,0.8033,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1730605838804,0.30596383,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1730605839177,0.30596383,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730605842146,0.30608746,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730605844148,0.30608746,2448.9,2448.8,4.900371]
["bitfinex","ETHUSD",1730605844351,0.8033,2449.1,2448.9,4.08334]
["bitfinex","ETHUSD",1730605844523,0.30609026,2449.0,2448.9,4.08334]
["bitfinex","ETHUSD",1730605848539,0.30609026,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1730605848868,0.30611227,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730605849467,0.30612071,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730605850462,1.13442071,2448.9,2448.6,4.08394]
["bitfinex","ETHUSD",1730605850672,4.08263,2449.4,2448.6,4.08394]
["bitfinex","ETHUSD",1730605850673,2.14252117,2449.8,2449.1,0.774]
["bitfinex","ETHUSD",1730605850933,2.14252117,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1730605850934,3.31961867,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1730605851129,1.1770975,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1730605851348,1.1770975,2449.8,2449.4,8.16505]
["bitfinex","ETHUSD",1730605851570,1.1770975,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1730605851752,2.32532102,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1730605851942,1.1770975,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1730605852549,1.1770975,2449.6,2449.2,8.16572]
["bitfinex","ETHUSD",1730605852774,1.1770975,2449.6,2449.2,4.08284]
["bitfinex","ETHUSD",1730605853038,1.1770975,2449.6,2449.3,4.08269]
["bitfinex","ETHUSD",1730605853548,0.7747,2449.5,2449.3,4.08269]
["bitfinex","ETHUSD",1730605855987,0.7747,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730605856162,0.7747,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1730605857898,0.7747,2449.7,2449.5,4.08239]
["bitfinex","ETHUSD",1730605860086,0.7747,2449.7,2449.4,4.0826]
["bitfinex","ETHUSD",1730605861179,0.7747,2449.7,2449.5,4.08244]
["bitfinex","ETHUSD",1730605861513,1.9517975,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730605861679,1.9517975,2450.0,2449.7,4.08205]
["bitfinex","ETHUSD",1730605862315,0.7747,2450.0,2449.8,4.08189]
["bitfinex","ETHUSD",1730605863416,0.7747,2450.2,2450.0,4.08162]
["bitfinex","ETHUSD",1730605863593,0.7747,2450.2,2450.0,8.16315]
["bitfinex","ETHUSD",1730605863952,0.0607404,2450.3,2450.0,0.816315]
["bitfinex","ETHUSD",1730605864224,0.0607404,2450.3,2450.0,4.08155]
["bitfinex","ETHUSD",1730605865595,0.0607404,2450.3,2450.1,4.08134]
["bitfinex","ETHUSD",1730605867001,0.0607404,2450.3,2449.9,4.86418]
["bitfinex","ETHUSD",1730605867405,0.0607404,2450.3,2450.0,4.08158]
["bitfinex","ETHUSD",1730605868157,0.0607404,2450.3,2450.1,4.08144]
["bitfinex","ETHUSD",1730605868348,0.0607404,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730605868711,0.0607404,2450.3,2450.2,4.86379]
["bitfinex","ETHUSD",1730605869057,0.0607404,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730605870452,0.0607404,2450.3,2450.2,7.16290076]
["bitfinex","ETHUSD",1730605870749,0.0607404,2450.3,2450.2,7.86379]
["bitfinex","ETHUSD",1730605870942,0.0607404,2450.3,2450.2,9.26547795]
["bitfinex","ETHUSD",1730605872626,0.0607404,2450.3,2450.2,8.48297795]
["bitfinex","ETHUSD",1730605873261,0.0607404,2450.3,2450.2,9.26547795]
["bitfinex","ETHUSD",1730605879853,0.7801,2451.0,2450.6,4.90104]
["bitfinex","ETHUSD",1730605880164,0.7801,2451.0,2450.7,0.490104]
["bitfinex","ETHUSD",1730605880352,1.1770975,2450.9,2450.7,0.490104]
["bitfinex","ETHUSD",1730605880681,1.1770975,2450.9,2450.6,4.08054]
["bitfinex","ETHUSD",1730605881272,0.7801,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1730605881485,0.7801,2451.0,2450.8,4.08021]
["bitfinex","ETHUSD",1730605881689,0.7801,2451.0,2450.8,8.16043]
["bitfinex","ETHUSD",1730605881895,1.1770975,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1730605882191,0.7801,2451.2,2451.0,4.07996]
["bitfinex","ETHUSD",1730605882551,0.7801,2451.2,2451.0,4.07988]
["bitfinex","ETHUSD",1730605883586,0.7801,2451.2,2450.8,8.568391]
["bitfinex","ETHUSD",1730605883792,0.7801,2451.2,2450.8,4.488181]
["bitfinex","ETHUSD",1730605883999,0.7801,2451.2,2451.0,4.07992]
["bitfinex","ETHUSD",1730605884486,0.7801,2451.2,2450.9,4.08003]
["bitfinex","ETHUSD",1730605884487,1.1770975,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1730605884974,1.1770975,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730605885182,0.9770975,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730605885545,0.9770975,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730605886366,0.9770975,2451.3,2451.0,4.07988]
["bitfinex","ETHUSD",1730605886689,0.7801,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1730605887988,4.85976,2451.2,2450.7,4.08033]
["bitfinex","ETHUSD",1730605888174,1.1770975,2451.1,2450.7,4.08033]
["bitfinex","ETHUSD",1730605888583,5.2569175,2451.1,2450.7,4.08033]
["bitfinex","ETHUSD",1730605888904,0.7801,2451.0,2450.7,4.08033]
["bitfinex","ETHUSD",1730605889363,1.1770975,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1730605889564,1.1770975,2450.9,2450.5,4.08066]
["bitfinex","ETHUSD",1730605889565,0.7801,2450.8,2450.5,4.08066]
["bitfinex","ETHUSD",1730605890658,0.7801,2450.8,2450.6,4.16222342]
["bitfinex","ETHUSD",1730605890863,0.7801,2450.8,2450.5,4.08066]
["bitfinex","ETHUSD",1730605891194,0.7801,2450.8,2450.5,8.16135]
["bitfinex","ETHUSD",1730605891407,0.7801,2450.8,2450.5,5.196795]
["bitfinex","ETHUSD",1730605893192,4.86076,2450.6,2450.2,4.40168795]
["bitfinex","ETHUSD",1730605893493,5.2576075,2450.7,2449.6,0.8205]
["bitfinex","ETHUSD",1730605893494,4.86132,2450.3,2449.6,0.8205]
["bitfinex","ETHUSD",1730605893790,4.86132,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1730605894000,4.86132,2450.3,2450.0,0.816364]
["bitfinex","ETHUSD",1730605894166,0.7801,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1730605894486,0.7801,2450.3,2450.0,0.08162384]
["bitfinex","ETHUSD",1730605894689,0.7801,2450.3,2450.0,4.16316384]
["bitfinex","ETHUSD",1730605895094,5.2577275,2450.6,2450.0,4.16316384]
["bitfinex","ETHUSD",1730605895296,0.7801,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1730605895606,0.7801,2450.5,2450.3,4.08103]
["bitfinex","ETHUSD",1730605896182,0.7801,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730605896886,4.86041,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730605898033,0.7801,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730605898804,0.7801,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1730605899006,0.7801,2450.8,2450.4,8.16172]
["bitfinex","ETHUSD",1730605899206,4.86042,2450.8,2450.2,4.90166]
["bitfinex","ETHUSD",1730605899450,4.86042,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1730605899731,0.7801,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730605899938,0.7801,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1730605903305,0.7801,2450.8,2450.6,4.08052]
["bitfinex","ETHUSD",1730605903511,0.7801,2451.0,2450.7,4.08037]
["bitfinex","ETHUSD",1730605903934,0.7801,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1730605905028,0.7801,2451.0,2450.6,4.90102]
["bitfinex","ETHUSD",1730605905348,0.7801,2451.0,2450.6,8.16105]
["bitfinex","ETHUSD",1730605905556,0.7801,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1730605905723,0.7801,2450.8,2450.4,4.08082]
["bitfinex","ETHUSD",1730605906449,4.86041,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1730605906609,0.7801,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1730605906814,0.7801,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1730605907259,4.86047,2450.8,2450.3,8.16206]
["bitfinex","ETHUSD",1730605907550,0.7801,2450.8,2450.4,4.08084]
["bitfinex","ETHUSD",1730605907910,0.7801,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1730605909115,0.7801,2450.8,2450.5,4.0807]
["bitfinex","ETHUSD",1730605909311,0.7801,2450.8,2450.6,4.08052]
["bitfinex","ETHUSD",1730605909730,0.7801,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1730605909938,0.7801,2450.8,2450.6,4.08054]
["bitfinex","ETHUSD",1730605910448,0.7801,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730605911255,0.7801,2450.8,2450.7,4.896583]
["bitfinex","ETHUSD",1730605912047,0.7801,2450.8,2450.7,0.816123]
["bitfinex","ETHUSD",1730605912358,0.7801,2450.8,2450.6,4.08053]
["bitfinex","ETHUSD",1730605912583,0.7801,2450.8,2450.6,8.16107]
["bitfinex","ETHUSD",1730605912743,0.7801,2450.8,2450.6,4.08053]
["bitfinex","ETHUSD",1730605913134,0.7801,2450.8,2450.6,8.16108]
["bitfinex","ETHUSD",1730605914562,0.7801,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730605914853,0.7801,2450.8,2450.6,4.08054]
["bitfinex","ETHUSD",1730605915060,0.7801,2450.8,2450.6,4.896676]
["bitfinex","ETHUSD",1730605915221,0.7801,2450.8,2450.6,4.08054]
["bitfinex","ETHUSD",1730605915421,0.7801,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730605918366,0.7995,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1730605919277,0.7995,2451.1,2450.9,8.16018]
["bitfinex","ETHUSD",1730605919463,0.7995,2451.1,2450.9,8.1601]
["bitfinex","ETHUSD",1730605920339,0.7995,2451.1,2450.8,4.08027]
["bitfinex","ETHUSD",1730605922336,0.7995,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1730605924127,2.97196489,2451.3,2450.9,4.896148]
["bitfinex","ETHUSD",1730605925764,2.97196489,2451.3,2450.9,0.816038]
["bitfinex","ETHUSD",1730605925942,2.97196489,2451.3,2450.9,4.896058]
["bitfinex","ETHUSD",1730605926841,2.97196489,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1730605927038,0.8331,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1730605927242,0.8331,2451.3,2451.0,0.9779738]
["bitfinex","ETHUSD",1730605929684,1.17583659,2451.2,2451.0,0.9779738]
["bitfinex","ETHUSD",1730605930047,1.17439984,2451.2,2451.0,0.9779738]
["bitfinex","ETHUSD",1730605930542,0.8331,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730605930746,0.8331,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1730605931187,1.17583659,2451.4,2451.2,4.0796]
["bitfinex","ETHUSD",1730605931482,1.17583659,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1730605932173,1.17583659,2451.4,2451.1,4.07973]
["bitfinex","ETHUSD",1730605933880,1.17583659,2451.4,2451.1,4.895703]
["bitfinex","ETHUSD",1730605934516,1.17583659,2451.4,2451.1,0.815973]
["bitfinex","ETHUSD",1730605935020,2.00893659,2451.2,2450.9,4.08]
["bitfinex","ETHUSD",1730605935706,2.00893659,2451.2,2450.9,8.16005]
["bitfinex","ETHUSD",1730605936811,2.00893659,2451.2,2450.9,4.08]
["bitfinex","ETHUSD",1730605937415,1.17583659,2451.0,2450.6,7.08051]
["bitfinex","ETHUSD",1730605937612,1.17583659,2451.0,2450.6,8.576977]
["bitfinex","ETHUSD",1730605937776,0.8331,2450.9,2450.6,1.496467]
["bitfinex","ETHUSD",1730605937975,4.91269,2451.3,2450.8,0.8035]
["bitfinex","ETHUSD",1730605938209,4.91265,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730605938414,4.07971,2451.2,2450.8,0.8035]
["bitfinex","ETHUSD",1730605938601,4.07971,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1730605938797,5.25554659,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1730605939307,5.25554659,2451.2,2450.6,4.85625]
["bitfinex","ETHUSD",1730605939514,5.25554659,2451.2,2450.7,4.566085]
["bitfinex","ETHUSD",1730605940025,5.25554659,2451.2,2450.7,0.485625]
["bitfinex","ETHUSD",1730605940213,5.25554659,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1730605940775,0.8308,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1730605940996,0.8308,2451.0,2450.7,4.0804]
["bitfinex","ETHUSD",1730605941321,0.8308,2451.0,2450.8,4.08022]
["bitfinex","ETHUSD",1730605942221,2.96910739,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1730605942392,0.8308,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1730605942914,0.0607404,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1730605942915,2.96910739,2451.5,2451.1,4.07975]
["bitfinex","ETHUSD",1730605943975,2.96910739,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1730605944708,5.31558699,2451.6,2451.2,5.28217981]
["bitfinex","ETHUSD",1730605944709,3.37488438,2451.6,2451.2,5.28217981]
["bitfinex","ETHUSD",1730605944913,3.37488438,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1730605945089,1.23657699,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1730605945687,1.23657699,2451.6,2451.4,4.07922]
["bitfinex","ETHUSD",1730605945909,0.0607404,2451.6,2451.4,4.07922]
["bitfinex","ETHUSD",1730605946117,0.0607404,2451.6,2451.5,5.670688]
["bitfinex","ETHUSD",1730605946684,0.0607404,2451.6,2451.0,0.7757]
["bitfinex","ETHUSD",1730605946685,0.8308,2451.5,2451.0,0.7757]
["bitfinex","ETHUSD",1730605946885,1.17583659,2451.3,2450.8,8.16038]
["bitfinex","ETHUSD",1730605947179,5.25537659,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1730605947374,0.8308,2450.8,2450.2,4.08126]
["bitfinex","ETHUSD",1730605947614,1.17583659,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1730605947916,4.91118,2450.8,2450.3,0.408121]
["bitfinex","ETHUSD",1730605948118,4.91118,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730605948422,4.91118,2450.8,2450.2,8.16233]
["bitfinex","ETHUSD",1730605948628,4.91118,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1730605949132,0.8308,2450.8,2450.5,4.0807]
["bitfinex","ETHUSD",1730605952121,0.8308,2450.8,2450.5,8.16142]
["bitfinex","ETHUSD",1730605952429,0.8308,2450.8,2450.5,4.0807]
["bitfinex","ETHUSD",1730605952645,0.8308,2450.8,2450.5,8.56947]
["bitfinex","ETHUSD",1730605952787,0.8308,2450.8,2450.5,4.48877]
["bitfinex","ETHUSD",1730605952986,0.8308,2450.8,2450.5,4.0807]
["bitfinex","ETHUSD",1730605953408,0.8308,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1730605953612,0.8308,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730605954334,4.91112,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1730605954486,8.99154,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1730605955131,4.91112,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730605955687,4.91112,2450.8,2450.3,8.16205]
["bitfinex","ETHUSD",1730605955929,0.8308,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730605956933,0.8308,2450.8,2450.3,8.16203]
["bitfinex","ETHUSD",1730605956934,4.91111,2450.8,2450.3,8.16203]
["bitfinex","ETHUSD",1730605957125,0.8308,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1730605958410,0.8308,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730605958815,0.8308,2450.8,2450.3,8.16197]
["bitfinex","ETHUSD",1730605959016,0.8308,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1730605959597,4.91112,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1730605959798,4.91112,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1730605960630,4.91112,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1730605960840,4.91112,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1730605962044,4.91112,2450.8,2450.2,4.08116]
["bitfinex","ETHUSD",1730605962045,4.08046,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1730605962195,4.91112,2450.8,2450.2,4.08116]
["bitfinex","ETHUSD",1730605962394,4.08055,2450.7,2450.2,8.16234]
["bitfinex","ETHUSD",1730605962701,4.08055,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1730605963089,0.8308,2450.8,2450.2,4.90555595]
["bitfinex","ETHUSD",1730605963295,0.8308,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730605963521,0.8308,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1730605963522,4.9112,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1730605968101,8.9916,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1730605968429,4.9112,2450.8,2450.3,8.16216]
["bitfinex","ETHUSD",1730605968919,4.9112,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1730605971750,0.8308,2450.8,2450.4,4.90530033]
["bitfinex","ETHUSD",1730605972151,0.8308,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1730605973015,0.8308,2450.8,2450.6,4.08061]
["bitfinex","ETHUSD",1730605974758,0.8308,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730605975335,0.8308,2450.8,2450.5,8.1615]
["bitfinex","ETHUSD",1730605975649,0.8308,2450.8,2450.5,5.05735803]
["bitfinex","ETHUSD",1730605975824,0.8308,2450.8,2450.5,8.16138]
["bitfinex","ETHUSD",1730605978868,0.8308,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1730605980564,0.8308,2450.8,2450.5,4.08073]
["bitfinex","ETHUSD",1730605980723,0.8308,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1730605981060,0.8308,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730605981759,1.17628481,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1730605981935,1.17628481,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1730605981936,1.17628481,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1730605982132,1.17628481,2450.5,2450.2,8.16241]
["bitfinex","ETHUSD",1730605982133,0.7916,2450.4,2450.2,8.16241]
["bitfinex","ETHUSD",1730605982335,0.7916,2450.4,2450.2,4.0812]
["bitfinex","ETHUSD",1730605982538,0.7916,2450.4,2450.2,8.16242]
["bitfinex","ETHUSD",1730605982800,0.7916,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730605983240,0.7916,2450.4,2450.3,4.897363]
["bitfinex","ETHUSD",1730605988343,6.81125256,2450.8,2450.3,4.897363]
["bitfinex","ETHUSD",1730605988344,0.7752,2450.7,2450.3,4.897363]
["bitfinex","ETHUSD",1730605988541,0.7752,2450.7,2450.4,4.08092]
["bitfinex","ETHUSD",1730605991538,2.73086256,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1730605991855,3.50606256,2450.8,2450.4,8.1618]
["bitfinex","ETHUSD",1730605992769,7.58643256,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1730605993457,4.8559,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1730605993650,4.8559,2450.6,2450.0,4.92516243]
["bitfinex","ETHUSD",1730605993651,0.7752,2450.4,2450.0,4.92516243]
["bitfinex","ETHUSD",1730605993970,4.85616,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1730605994183,2.73086256,2450.2,2449.7,1.65303243]
["bitfinex","ETHUSD",1730605994381,2.73086256,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1730605994382,0.7752,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1730605994890,3.50606256,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1730605995349,0.7752,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1730605996350,2.14281802,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1730605996351,0.7752,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1730605996970,0.7752,2450.4,2450.1,4.08143]
["bitfinex","ETHUSD",1730605997649,0.7752,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1730605998593,9.81117256,2450.8,2450.0,4.978813]
["bitfinex","ETHUSD",1730605998594,2.14117879,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730605998886,0.7752,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730605999088,4.85535,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730605999588,0.7752,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1730605999788,0.7752,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730605999789,0.7752,2450.9,2450.5,8.16145]
["bitfinex","ETHUSD",1730606000086,0.7752,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1730606000460,2.73086256,2450.8,2450.5,4.08066]
["bitfinex","ETHUSD",1730606002413,2.73086256,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1730606002617,2.73086256,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730606002904,6.81166256,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730606003708,1.17667443,2450.2,2450.1,4.08144]
["bitfinex","ETHUSD",1730606004467,1.17667443,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1730606004672,0.7984,2450.1,2450.0,4.08154]
["bitfinex","ETHUSD",1730606007777,0.7984,2450.1,2450.0,4.73769726]
["bitfinex","ETHUSD",1730606009919,0.7984,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1730606010792,0.7984,2450.1,2449.9,8.16349]
["bitfinex","ETHUSD",1730606011025,0.7984,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730606012386,0.7984,2450.1,2449.9,4.0817]
["bitfinex","ETHUSD",1730606012587,0.7984,2450.1,2449.9,8.1634]
["bitfinex","ETHUSD",1730606013183,0.7984,2450.1,2449.9,4.0817]
["bitfinex","ETHUSD",1730606014099,0.7984,2450.1,2449.8,4.0819]
["bitfinex","ETHUSD",1730606018979,2.7316066,2450.0,2449.8,4.0819]
["bitfinex","ETHUSD",1730606019184,2.7316066,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730606019920,2.7316066,2450.0,2449.8,8.16378]
["bitfinex","ETHUSD",1730606020087,2.7316066,2450.0,2449.8,8.980158]
["bitfinex","ETHUSD",1730606020286,2.7316066,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730606022119,2.7316066,2450.0,2449.8,4.898258]
["bitfinex","ETHUSD",1730606022687,2.7316066,2450.0,2449.8,4.08188]
["bitfinex","ETHUSD",1730606023528,2.7316066,2450.0,2449.8,8.16374]
["bitfinex","ETHUSD",1730606023821,2.7316066,2450.0,2449.8,4.08186]
["bitfinex","ETHUSD",1730606025213,2.7316066,2450.0,2449.8,8.16374]
["bitfinex","ETHUSD",1730606025697,0.7984,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1730606026008,0.7984,2450.1,2449.8,4.08186]
["bitfinex","ETHUSD",1730606026208,1.17702255,2449.9,2449.8,4.08186]
["bitfinex","ETHUSD",1730606028435,1.17702255,2449.9,2449.8,4.977855]
["bitfinex","ETHUSD",1730606030623,1.17702255,2449.9,2449.8,0.895995]
["bitfinex","ETHUSD",1730606030831,1.17702255,2449.9,2449.7,8.16412]
["bitfinex","ETHUSD",1730606031124,1.17702255,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1730606041611,1.17702255,2449.9,2449.5,8.16478]
["bitfinex","ETHUSD",1730606041816,1.17702255,2449.6,2449.5,8.16478]
["bitfinex","ETHUSD",1730606042932,1.17702255,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730606043112,1.17702255,2450.0,2449.7,5.38844514]
["bitfinex","ETHUSD",1730606043317,1.17702255,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730606046870,0.7984,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1730606047357,1.17702255,2450.0,2449.9,4.08172]
["bitfinex","ETHUSD",1730606065174,2.14343781,2450.2,2449.9,4.16335965]
["bitfinex","ETHUSD",1730606065340,2.14343781,2450.3,2450.1,4.08136]
["bitfinex","ETHUSD",1730606065544,3.32046036,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1730606067452,2.14343781,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730606067975,3.32046036,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1730606068775,3.32046036,2450.4,2450.0,4.57646597]
["bitfinex","ETHUSD",1730606069083,3.32046036,2450.4,2449.9,4.08174]
["bitfinex","ETHUSD",1730606069084,0.7975,2450.1,2449.9,4.08174]
["bitfinex","ETHUSD",1730606069284,1.17702255,2450.0,2449.9,4.08174]
["bitfinex","ETHUSD",1730606070537,0.7975,2450.1,2449.9,4.08174]
["bitfinex","ETHUSD",1730606070741,1.17702255,2450.2,2449.9,4.08174]
["bitfinex","ETHUSD",1730606072476,1.17702255,2450.2,2449.9,8.16346]
["bitfinex","ETHUSD",1730606072688,1.17702255,2450.2,2449.9,4.08172]
["bitfinex","ETHUSD",1730606074945,1.17702255,2450.2,2449.9,8.16341]
["bitfinex","ETHUSD",1730606075880,1.17702255,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1730606076177,1.17702255,2450.2,2449.9,8.1634]
["bitfinex","ETHUSD",1730606077755,1.17702255,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1730606077950,1.17702255,2450.2,2449.9,8.16338]
["bitfinex","ETHUSD",1730606078989,1.17702255,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1730606079562,4.87864,2450.3,2449.7,4.08199]
["bitfinex","ETHUSD",1730606079563,1.17702255,2450.0,2449.7,4.08199]
["bitfinex","ETHUSD",1730606079891,1.17702255,2449.8,2449.7,4.08199]
["bitfinex","ETHUSD",1730606080193,1.97452255,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1730606081762,1.97452255,2450.0,2449.7,4.08199]
["bitfinex","ETHUSD",1730606081962,1.97452255,2450.0,2449.7,8.16402]
["bitfinex","ETHUSD",1730606082181,1.97452255,2450.0,2449.7,4.08199]
["bitfinex","ETHUSD",1730606082397,1.97452255,2450.0,2449.7,8.16403]
["bitfinex","ETHUSD",1730606083095,1.97452255,2450.0,2449.8,4.08189]
["bitfinex","ETHUSD",1730606088826,1.97452255,2450.0,2449.7,8.16403]
["bitfinex","ETHUSD",1730606089522,1.97452255,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1730606089921,1.97452255,2450.0,2449.7,8.16411]
["bitfinex","ETHUSD",1730606090804,1.97452255,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1730606091005,1.97452255,2450.0,2449.7,8.16404]
["bitfinex","ETHUSD",1730606091202,1.97452255,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1730606091518,1.97452255,2450.0,2449.7,8.16405]
["bitfinex","ETHUSD",1730606091729,1.97452255,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1730606091935,1.97452255,2450.0,2449.7,8.16405]
["bitfinex","ETHUSD",1730606092116,1.97452255,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1730606092521,1.97452255,2450.0,2449.7,8.16405]
["bitfinex","ETHUSD",1730606092819,1.97452255,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1730606093021,1.97452255,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1730606094506,1.97452255,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1730606094709,1.97452255,2450.0,2449.7,8.16405]
["bitfinex","ETHUSD",1730606095109,1.97452255,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1730606095823,1.97452255,2450.0,2449.7,8.16405]
["bitfinex","ETHUSD",1730606096358,1.97452255,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1730606098217,1.97452255,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730606098957,4.13291984,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1730606099119,2.1429935,2450.2,2450.0,4.08153]
["bitfinex","ETHUSD",1730606099318,2.1429935,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1730606099716,1.98982255,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1730606099717,4.13281605,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1730606100459,4.13281605,2450.4,2450.2,4.08122]
["bitfinex","ETHUSD",1730606100652,1.98982255,2450.4,2450.2,4.08122]
["bitfinex","ETHUSD",1730606101117,1.98982255,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730606101318,1.17702255,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730606102131,0.8128,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1730606102132,1.98982255,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1730606103158,1.98982255,2450.6,2450.3,4.85103]
["bitfinex","ETHUSD",1730606103159,1.98982255,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1730606103365,1.98982255,2450.6,2450.1,4.85127]
["bitfinex","ETHUSD",1730606103366,1.17702255,2450.4,2450.1,4.85127]
["bitfinex","ETHUSD",1730606103650,1.17702255,2450.4,2450.2,4.08115]
["bitfinex","ETHUSD",1730606104157,1.17702255,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730606104843,1.17702255,2450.4,2450.2,8.16236]
["bitfinex","ETHUSD",1730606105367,1.17702255,2450.4,2450.2,4.08115]
["bitfinex","ETHUSD",1730606105654,0.7972,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1730606105825,1.17702255,2450.1,2449.9,4.08177]
["bitfinex","ETHUSD",1730606106025,1.17702255,2450.1,2449.9,4.08171]
["bitfinex","ETHUSD",1730606107502,1.17702255,2450.1,2449.8,4.08184]
["bitfinex","ETHUSD",1730606107776,1.17702255,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730606110248,1.17702255,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1730606110491,1.17702255,2450.3,2450.0,4.91124]
["bitfinex","ETHUSD",1730606110646,2.14277695,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730606110647,1.97422255,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1730606111174,1.97422255,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1730606111355,1.97422255,2450.7,2450.3,8.16213]
["bitfinex","ETHUSD",1730606111559,1.97422255,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1730606111727,1.97422255,2450.7,2450.3,8.16208]
["bitfinex","ETHUSD",1730606112173,1.97422255,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1730606112356,1.97422255,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1730606112762,1.97422255,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1730606112930,1.97422255,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1730606113139,1.17702255,2450.5,2450.3,4.08106]
["bitfinex","ETHUSD",1730606117537,1.17702255,2450.5,2450.3,4.08113]
["bitfinex","ETHUSD",1730606117744,1.17702255,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730606118771,1.17702255,2450.5,2450.0,0.8297]
["bitfinex","ETHUSD",1730606118937,1.17702255,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1730606119440,1.17702255,2450.5,2450.3,8.16217]
["bitfinex","ETHUSD",1730606119751,1.17702255,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730606119951,1.95512255,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1730606120168,1.17702255,2450.3,2450.1,4.08137]
["bitfinex","ETHUSD",1730606120681,1.17702255,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1730606120682,1.17702255,2450.3,2449.9,8.16342]
["bitfinex","ETHUSD",1730606120984,1.17702255,2450.3,2449.9,9.358742]
["bitfinex","ETHUSD",1730606121275,0.7781,2450.2,2449.9,5.277022]
["bitfinex","ETHUSD",1730606121484,1.17702255,2450.1,2449.9,4.0817]
["bitfinex","ETHUSD",1730606121846,1.17702255,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1730606122093,0.7781,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1730606122094,1.17702255,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730606122294,1.17702255,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1730606122444,0.7781,2450.3,2450.1,4.08137]
["bitfinex","ETHUSD",1730606122650,0.7781,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730606122951,0.7781,2450.5,2450.3,4.08103]
["bitfinex","ETHUSD",1730606123156,1.17702255,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1730606123547,1.17702255,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730606127669,1.17702255,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1730606130851,1.17702255,2450.6,2450.3,4.08103]
["bitfinex","ETHUSD",1730606131077,1.17702255,2450.6,2450.3,8.16208]
["bitfinex","ETHUSD",1730606131671,1.17702255,2450.6,2450.4,4.08093]
["bitfinex","ETHUSD",1730606133550,1.17702255,2450.6,2450.3,4.08103]
["bitfinex","ETHUSD",1730606133756,1.17702255,2450.6,2450.3,8.16202]
["bitfinex","ETHUSD",1730606134055,1.17702255,2450.6,2450.4,4.08096]
["bitfinex","ETHUSD",1730606137857,1.17702255,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1730606138903,1.17702255,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1730606139394,1.17702255,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1730606139696,1.17702255,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730606141803,0.7781,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730606142095,0.7781,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730606144156,0.7781,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1730606145403,0.7781,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1730606145561,1.17702255,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1730606145767,1.17702255,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730606146706,1.17702255,2450.6,2450.1,1.197937]
["bitfinex","ETHUSD",1730606146914,1.17702255,2450.6,2450.4,4.08086]
["bitfinex","ETHUSD",1730606147064,1.17702255,2450.6,2450.4,8.16173]
["bitfinex","ETHUSD",1730606147376,1.17702255,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730606147578,0.7781,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730606147901,3.31778804,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730606148201,4.09588804,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730606153345,9.70319723,2451.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730606153346,0.0607404,2451.6,2451.0,0.01]
["bitfinex","ETHUSD",1730606153609,0.0607404,2451.6,2451.5,7.83993]
["bitfinex","ETHUSD",1730606157216,0.0607404,2451.6,2451.5,8.53958548]
["bitfinex","ETHUSD",1730606157408,4e-07,2451.6,2451.5,8.53958548]
["bitfinex","ETHUSD",1730606157775,4e-07,2451.6,2451.5,12.31465113]
["bitfinex","ETHUSD",1730606160723,4e-07,2451.6,2451.5,11.61499565]
["bitfinex","ETHUSD",1730606160918,4e-07,2451.6,2451.5,12.14765654]
["bitfinex","ETHUSD",1730606161481,4e-07,2451.6,2451.5,9.42207196]
["bitfinex","ETHUSD",1730606163845,4e-07,2451.6,2451.5,10.12143344]
["bitfinex","ETHUSD",1730606166346,4e-07,2451.6,2451.5,9.42207196]
["bitfinex","ETHUSD",1730606168312,4e-07,2451.6,2451.5,9.43207196]
["bitfinex","ETHUSD",1730606168753,0.005,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730606169953,0.005,2452.3,2452.2,4.15951846]
["bitfinex","ETHUSD",1730606171023,0.005,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730606171715,0.005,2452.3,2452.2,4.15951684]
["bitfinex","ETHUSD",1730606172648,0.005,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730606172847,0.005,2452.3,2452.2,4.893578]
["bitfinex","ETHUSD",1730606174321,0.005,2452.3,2452.2,4.97512295]
["bitfinex","ETHUSD",1730606175028,0.005,2452.3,2452.2,4.893578]
["bitfinex","ETHUSD",1730606175762,0.005,2452.3,2452.2,8.76282297]
["bitfinex","ETHUSD",1730606175918,0.005,2452.3,2452.2,8.681278]
["bitfinex","ETHUSD",1730606179372,0.005,2452.3,2452.2,8.701278]
["bitfinex","ETHUSD",1730606182029,0.005,2452.3,2452.2,8.681278]
["bitfinex","ETHUSD",1730606182335,0.005,2452.3,2452.2,8.691278]
["bitfinex","ETHUSD",1730606182767,0.005,2452.3,2452.2,8.681278]
["bitfinex","ETHUSD",1730606182947,0.005,2452.3,2452.2,4.893578]
["bitfinex","ETHUSD",1730606183146,0.005,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730606183767,0.005,2452.3,2452.2,4.15951508]
["bitfinex","ETHUSD",1730606185081,0.005,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730606188479,0.005,2452.3,2452.2,7.93171518]
["bitfinex","ETHUSD",1730606188776,0.0657404,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730606192952,0.0657404,2452.8,2452.7,7.07713]
["bitfinex","ETHUSD",1730606193157,0.0657404,2452.8,2452.7,7.93086121]
["bitfinex","ETHUSD",1730606193471,0.8376,2453.4,2453.2,4.07622]
["bitfinex","ETHUSD",1730606194076,0.8376,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730606194077,0.005,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730606194280,0.005,2453.4,2453.3,4.891374]
["bitfinex","ETHUSD",1730606197451,0.005,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730606198793,0.005,2453.4,2453.2,8.1524]
["bitfinex","ETHUSD",1730606198958,0.005,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730606200989,4.90877,2453.3,2452.8,0.8435844]
["bitfinex","ETHUSD",1730606201193,4.90877,2453.3,2452.8,1.5425266]
["bitfinex","ETHUSD",1730606201399,4.90877,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1730606201400,0.8326,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1730606203265,0.8326,2453.3,2453.0,4.07659]
["bitfinex","ETHUSD",1730606203488,0.8326,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1730606203974,0.8326,2453.3,2452.9,8.15343]
["bitfinex","ETHUSD",1730606204361,0.8326,2453.3,2452.9,8.15342]
["bitfinex","ETHUSD",1730606204684,0.8326,2453.3,2452.6,3.8435844]
["bitfinex","ETHUSD",1730606204685,5.400141,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730606205195,5.400141,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1730606205401,5.400141,2453.3,2452.6,3.8435844]
["bitfinex","ETHUSD",1730606205602,5.400141,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1730606205799,5.400141,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1730606206101,5.400141,2453.3,2452.8,8.15378]
["bitfinex","ETHUSD",1730606206300,5.400141,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1730606206605,5.400141,2453.3,2452.9,4.07675]
["bitfinex","ETHUSD",1730606206606,4.90877,2453.3,2452.9,4.07675]
["bitfinex","ETHUSD",1730606207470,0.8326,2453.3,2452.9,4.07675]
["bitfinex","ETHUSD",1730606207657,0.8326,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1730606208974,0.8326,2453.3,2453.0,8.15313]
["bitfinex","ETHUSD",1730606209274,0.8326,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1730606209480,0.8326,2453.3,2453.1,8.15294]
["bitfinex","ETHUSD",1730606210898,0.8326,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1730606211400,0.8326,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1730606211935,0.8326,2453.3,2453.1,8.15278]
["bitfinex","ETHUSD",1730606212074,0.8326,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1730606212414,0.8326,2453.3,2453.1,8.15278]
["bitfinex","ETHUSD",1730606212610,0.8326,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1730606213217,0.8326,2453.3,2453.1,8.15277]
["bitfinex","ETHUSD",1730606213575,0.8326,2453.3,2453.1,4.07638]
["bitfinex","ETHUSD",1730606213779,0.005,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1730606214018,0.005,2453.4,2453.1,4.07642]
["bitfinex","ETHUSD",1730606214994,0.005,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730606215592,0.005,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1730606215795,0.005,2453.4,2453.1,4.0764]
["bitfinex","ETHUSD",1730606218894,0.005,2453.4,2453.0,4.561128]
["bitfinex","ETHUSD",1730606219095,0.005,2453.4,2452.8,0.7683]
["bitfinex","ETHUSD",1730606219096,0.8329,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730606219422,4.07638,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730606219923,4.07638,2453.2,2452.7,8.15411]
["bitfinex","ETHUSD",1730606220317,4.07638,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1730606220538,4.90914,2453.3,2452.8,4.07692]
["bitfinex","ETHUSD",1730606220824,8.98541,2453.3,2452.8,4.07692]
["bitfinex","ETHUSD",1730606221491,4.90914,2453.3,2452.8,4.07692]
["bitfinex","ETHUSD",1730606222390,4.90914,2453.3,2452.8,4.0768]
["bitfinex","ETHUSD",1730606222785,0.005,2453.4,2452.7,5.192461]
["bitfinex","ETHUSD",1730606222786,4.07648,2453.1,2452.7,5.192461]
["bitfinex","ETHUSD",1730606223091,4.07648,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1730606223490,4.07648,2453.1,2452.7,8.15408]
["bitfinex","ETHUSD",1730606223686,4.90923,2453.2,2452.7,8.15408]
["bitfinex","ETHUSD",1730606223915,4.90923,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1730606224122,4.90923,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1730606224330,4.90923,2453.2,2452.7,8.15409]
["bitfinex","ETHUSD",1730606224700,4.90923,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1730606225041,0.7955,2453.0,2452.7,7.07704]
["bitfinex","ETHUSD",1730606225403,0.7955,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1730606225601,0.7955,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1730606225788,4.87221,2453.0,2452.5,7.07745]
["bitfinex","ETHUSD",1730606225991,4.87221,2453.0,2452.4,8.15506]
["bitfinex","ETHUSD",1730606225992,0.7955,2452.8,2452.4,8.15506]
["bitfinex","ETHUSD",1730606226296,0.7955,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1730606226497,0.7955,2452.8,2452.5,4.07739]
["bitfinex","ETHUSD",1730606226710,0.7955,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730606227596,0.7955,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1730606230730,0.7955,2452.6,2451.6,1.62369265]
["bitfinex","ETHUSD",1730606230933,0.7955,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730606231233,0.7955,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730606231599,0.7955,2452.3,2451.9,8.15676]
["bitfinex","ETHUSD",1730606231796,0.7955,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730606232419,0.7955,2452.3,2451.9,8.15676]
["bitfinex","ETHUSD",1730606232732,0.7955,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1730606233299,0.7955,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730606233927,4.87333,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730606234100,0.7955,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730606235025,4.87332,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730606235248,0.7955,2452.3,2451.9,8.15676]
["bitfinex","ETHUSD",1730606235454,0.7955,2452.3,2451.9,0.815676]
["bitfinex","ETHUSD",1730606235651,0.7955,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1730606236029,0.7955,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730606236236,0.7955,2452.3,2451.9,8.15673]
["bitfinex","ETHUSD",1730606236436,4.07781,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730606236646,0.7955,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1730606241658,0.7955,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1730606243751,0.7955,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1730606246767,0.7955,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1730606247074,0.7955,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1730606248345,4.87347,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1730606254260,4.87347,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1730606254463,4.07814,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1730606260674,1.97017015,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730606260675,6.04817015,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730606262695,4.07815,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1730606263259,0.7826,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1730606272819,0.7826,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1730606272967,0.7826,2452.0,2451.7,5.03175197]
["bitfinex","ETHUSD",1730606273308,0.7991,2452.2,2451.8,4.16005336]
["bitfinex","ETHUSD",1730606273508,0.7991,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1730606273817,4.87711,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1730606273966,4.87711,2452.2,2451.8,5.20952517]
["bitfinex","ETHUSD",1730606274906,0.7991,2452.2,2451.8,5.20952517]
["bitfinex","ETHUSD",1730606275993,0.7991,2452.2,2451.8,5.291088]
["bitfinex","ETHUSD",1730606277087,0.7991,2452.2,2451.8,5.20952517]
["bitfinex","ETHUSD",1730606277285,0.7991,2452.2,2451.9,4.07839]
["bitfinex","ETHUSD",1730606277492,0.7991,2452.2,2451.8,5.20952517]
["bitfinex","ETHUSD",1730606277810,0.7991,2452.2,2451.8,9.28807517]
["bitfinex","ETHUSD",1730606277973,0.7991,2452.2,2451.8,5.20952517]
["bitfinex","ETHUSD",1730606279015,0.7991,2452.2,2451.8,9.28807517]
["bitfinex","ETHUSD",1730606279503,0.7991,2452.2,2451.8,5.20952517]
["bitfinex","ETHUSD",1730606281030,4.87731,2452.1,2451.6,5.45417137]
["bitfinex","ETHUSD",1730606281175,4.87731,2452.1,2451.5,1.27500053]
["bitfinex","ETHUSD",1730606281176,4.07854,2451.9,2451.7,0.90818976]
["bitfinex","ETHUSD",1730606281377,4.07854,2451.9,2451.5,4.92907035]
["bitfinex","ETHUSD",1730606281378,0.7991,2451.8,2451.6,1.05473775]
["bitfinex","ETHUSD",1730606281603,0.7991,2451.8,2451.6,0.90823977]
["bitfinex","ETHUSD",1730606281804,0.7991,2451.8,2451.6,1.96297599]
["bitfinex","ETHUSD",1730606282011,0.7991,2451.8,2451.6,1.25984702]
["bitfinex","ETHUSD",1730606282219,0.7991,2451.7,2451.4,0.85000035]
["bitfinex","ETHUSD",1730606282422,0.7991,2451.7,2451.4,4.9878806]
["bitfinex","ETHUSD",1730606282589,0.7991,2451.7,2451.5,0.70347771]
["bitfinex","ETHUSD",1730606282792,0.7991,2451.7,2451.5,0.90869555]
["bitfinex","ETHUSD",1730606283117,0.7991,2451.7,2451.5,0.90857802]
["bitfinex","ETHUSD",1730606283311,0.7991,2451.7,2451.4,4.07914]
["bitfinex","ETHUSD",1730606283493,0.7991,2451.7,2451.4,4.28430179]
["bitfinex","ETHUSD",1730606283993,0.7991,2451.7,2451.4,4.07914]
["bitfinex","ETHUSD",1730606285789,0.7991,2451.7,2451.5,4.0791]
["bitfinex","ETHUSD",1730606286735,4.07849,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1730606286736,0.788,2452.1,2451.5,0.897144]
["bitfinex","ETHUSD",1730606287027,4.86621,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1730606287897,4.86621,2452.1,2451.7,8.15744]
["bitfinex","ETHUSD",1730606288208,4.86621,2452.1,2451.7,8.15743]
["bitfinex","ETHUSD",1730606288927,4.86621,2452.1,2451.4,0.85000035]
["bitfinex","ETHUSD",1730606288928,0.788,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1730606289235,0.788,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1730606291436,5.25304015,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1730606291632,0.788,2451.9,2451.6,4.07885]
["bitfinex","ETHUSD",1730606292395,0.788,2451.7,2451.4,4.07915]
["bitfinex","ETHUSD",1730606293343,0.788,2451.7,2451.3,4.28364623]
["bitfinex","ETHUSD",1730606293544,0.788,2451.7,2451.3,0.20420623]
["bitfinex","ETHUSD",1730606293841,0.788,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1730606293842,1.39211402,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1730606293998,1.39211402,2451.7,2451.2,4.07947]
["bitfinex","ETHUSD",1730606294197,0.788,2451.5,2451.2,0.2042545]
["bitfinex","ETHUSD",1730606294521,0.788,2451.5,2450.9,2.68136391]
["bitfinex","ETHUSD",1730606294522,0.788,2451.3,2450.9,5.13431485]
["bitfinex","ETHUSD",1730606294721,0.788,2451.3,2450.9,4.2843045]
["bitfinex","ETHUSD",1730606294934,0.788,2451.3,2451.0,4.07982]
["bitfinex","ETHUSD",1730606296041,0.788,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730606296206,0.788,2451.3,2451.1,4.07968]
["bitfinex","ETHUSD",1730606296599,0.788,2451.3,2451.1,8.15939]
["bitfinex","ETHUSD",1730606296798,0.788,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730606299244,0.788,2451.3,2450.9,0.8132]
["bitfinex","ETHUSD",1730606299245,0.788,2451.3,2451.0,4.07989]
["bitfinex","ETHUSD",1730606300111,0.788,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730606301541,0.788,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1730606301998,0.788,2451.3,2451.1,4.07977]
["bitfinex","ETHUSD",1730606302501,0.788,2451.3,2451.0,8.15974]
["bitfinex","ETHUSD",1730606302731,0.788,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1730606302927,0.788,2451.3,2451.0,8.15975]
["bitfinex","ETHUSD",1730606303097,0.788,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1730606304750,1.39219802,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1730606307440,0.788,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1730606308008,0.788,2451.3,2451.1,4.07976]
["bitfinex","ETHUSD",1730606313032,0.788,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730606316063,0.788,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1730606317235,0.788,2451.3,2450.9,4.07997]
["bitfinex","ETHUSD",1730606317434,0.788,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1730606324253,0.788,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1730606324254,0.818,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1730606324462,0.818,2451.2,2450.6,6.39374173]
["bitfinex","ETHUSD",1730606324463,0.818,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606324675,1.01212201,2451.3,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606324676,6.07313015,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606324858,1.99267015,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606325572,0.818,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606335425,1.99267015,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606339721,0.818,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606340691,4.85157,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606341716,4.85157,2451.0,2450.6,9.62436138]
["bitfinex","ETHUSD",1730606343692,0.7716,2451.0,2450.6,13.70489138]
["bitfinex","ETHUSD",1730606343892,1.17467015,2451.1,2450.7,4.85869]
["bitfinex","ETHUSD",1730606344216,4.0804,2450.8,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606347204,0.8126,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606347421,5.25454015,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1730606347598,4.07987,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1730606348037,5.25454015,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1730606348394,4.07997,2451.0,2450.6,9.62436138]
["bitfinex","ETHUSD",1730606349040,1.17467015,2451.1,2450.7,4.85875]
["bitfinex","ETHUSD",1730606349239,4.89225,2451.2,2450.7,8.93904]
["bitfinex","ETHUSD",1730606349931,4.89225,2451.2,2450.7,8.93905]
["bitfinex","ETHUSD",1730606350488,4.89225,2451.2,2450.7,4.85866]
["bitfinex","ETHUSD",1730606351298,5.90690202,2451.2,2450.7,4.85866]
["bitfinex","ETHUSD",1730606352844,1.82725202,2451.2,2450.7,4.85866]
["bitfinex","ETHUSD",1730606353039,5.25447015,2451.1,2450.7,4.85866]
["bitfinex","ETHUSD",1730606353243,9.33438015,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1730606353402,10.45054337,2451.1,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606353609,1.17467015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606354016,1.98727015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606354207,1.98727015,2450.9,2450.6,9.62436138]
["bitfinex","ETHUSD",1730606355415,0.8126,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1730606356453,0.8126,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606356663,0.8126,2450.9,2450.6,9.62437138]
["bitfinex","ETHUSD",1730606357647,4.0804,2450.8,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606360072,4.08039,2450.8,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606369474,3.00196617,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606369647,6.06741015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606372587,0.8126,2450.9,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606372797,0.7638,2451.1,2450.6,6.37094138]
["bitfinex","ETHUSD",1730606372953,0.7638,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1730606373379,4.84363,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1730606375208,4.07996,2451.0,2450.6,6.37094138]
["bitfinex","ETHUSD",1730606375670,4.07996,2451.0,2450.6,9.62431138]
["bitfinex","ETHUSD",1730606376495,4.07996,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606376653,1.93847015,2451.1,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606376858,2.54029416,2451.1,2450.6,9.62427138]
["bitfinex","ETHUSD",1730606377085,6.01835015,2451.1,2450.6,9.62427138]
["bitfinex","ETHUSD",1730606377300,4.0801,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606377498,4.08015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606377667,5.25455015,2451.1,2450.7,0.8272]
["bitfinex","ETHUSD",1730606377863,6.01835015,2451.1,2450.7,0.8272]
["bitfinex","ETHUSD",1730606378091,7.02816017,2451.1,2450.7,0.8272]
["bitfinex","ETHUSD",1730606378527,4.07997,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606378707,4.08021,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606382916,7.02810017,2451.1,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606383075,4.07997,2451.0,2450.6,9.62436138]
["bitfinex","ETHUSD",1730606385603,4.07997,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606386129,4.08014,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606386316,5.19077702,2451.0,2450.6,9.62437138]
["bitfinex","ETHUSD",1730606388641,4.08015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606389949,5.19077702,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606390461,4.08014,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606391073,1.11080702,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606391254,5.19079702,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606391626,1.12091072,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606391953,4.07999,2451.0,2450.6,9.62434138]
["bitfinex","ETHUSD",1730606395473,6.01827015,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1730606396272,4.07996,2451.0,2450.6,9.62434138]
["bitfinex","ETHUSD",1730606396762,1.93847015,2451.1,2450.6,9.62434138]
["bitfinex","ETHUSD",1730606396969,6.62111716,2451.1,2450.6,9.62434138]
["bitfinex","ETHUSD",1730606397127,4.07998,2451.0,2450.6,9.62434138]
["bitfinex","ETHUSD",1730606398166,4.07998,2451.0,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606398531,4.07998,2451.0,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606398731,6.62115716,2451.1,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606398933,0.66211572,2451.0,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606399357,10.70104716,2451.1,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606399556,4.08001,2451.0,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606400131,6.62115716,2451.1,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606400329,10.70104716,2451.1,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606400544,6.62115716,2451.1,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606400833,0.66211572,2451.0,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606401163,4.07998,2451.0,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606401363,10.09827015,2451.1,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606401674,6.01834015,2451.1,2450.6,9.62435138]
["bitfinex","ETHUSD",1730606401830,5.25495015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606402025,1.17467015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606402238,5.25480015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606402785,1.17467015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606402933,4.07999,2451.0,2450.6,9.62436138]
["bitfinex","ETHUSD",1730606403135,3.02,2451.3,2450.8,0.7974]
["bitfinex","ETHUSD",1730606403136,7.85158,2451.3,2450.8,0.7974]
["bitfinex","ETHUSD",1730606403357,1.08449366,2451.3,2450.9,4.07999]
["bitfinex","ETHUSD",1730606403632,5.25421015,2451.3,2450.9,4.07999]
["bitfinex","ETHUSD",1730606404033,4.86182,2451.2,2450.8,4.87769]
["bitfinex","ETHUSD",1730606404244,5.25447015,2451.1,2450.8,0.7974]
["bitfinex","ETHUSD",1730606404430,4.08003,2451.0,2450.7,1.05601256]
["bitfinex","ETHUSD",1730606404629,4.08003,2451.0,2450.6,11.30371173]
["bitfinex","ETHUSD",1730606404630,4.08003,2451.0,2450.6,10.45367138]
["bitfinex","ETHUSD",1730606404879,4.68371001,2451.0,2450.6,10.45367138]
["bitfinex","ETHUSD",1730606405055,4.68371001,2451.0,2450.6,6.37314138]
["bitfinex","ETHUSD",1730606405265,5.25493015,2450.9,2450.6,6.37314138]
["bitfinex","ETHUSD",1730606406136,4.08031,2450.8,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606406536,1.95677015,2450.9,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606406737,0.66404802,2450.8,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606408191,1.17467015,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606408345,5.25513015,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606408543,6.03723015,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606408743,7.2119003,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606408971,8.41852513,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606410145,7.24385498,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606410341,8.41852513,2450.7,2450.6,5.54374138]
["bitfinex","ETHUSD",1730606411695,4.08189,2449.9,2449.6,0.8294]
["bitfinex","ETHUSD",1730606411896,1.17467015,2449.8,2449.6,0.8294]
["bitfinex","ETHUSD",1730606412203,4.87332,2450.3,2449.6,4.91169]
["bitfinex","ETHUSD",1730606412342,4.0813,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1730606413155,4.86332,2450.3,2449.7,4.08204]
["bitfinex","ETHUSD",1730606413487,4.08176,2450.0,2449.6,0.8294]
["bitfinex","ETHUSD",1730606414761,5.25614015,2450.1,2449.6,4.91168]
["bitfinex","ETHUSD",1730606414995,0.487332,2450.2,2449.6,4.91168]
["bitfinex","ETHUSD",1730606415192,4.08147,2450.1,2449.6,8.99387]
["bitfinex","ETHUSD",1730606415688,4.08147,2450.1,2449.6,4.91159]
["bitfinex","ETHUSD",1730606415689,1.17467015,2450.1,2449.6,4.91159]
["bitfinex","ETHUSD",1730606415847,4.08163,2450.0,2449.6,4.91159]
["bitfinex","ETHUSD",1730606416046,1.17467015,2449.9,2449.6,0.8294]
["bitfinex","ETHUSD",1730606416672,4.08163,2450.0,2449.6,4.91167]
["bitfinex","ETHUSD",1730606417252,4.08143,2450.2,2449.9,0.8294]
["bitfinex","ETHUSD",1730606417451,1.17467015,2450.3,2449.9,0.8294]
["bitfinex","ETHUSD",1730606417452,4.08106,2450.4,2449.9,4.91114]
["bitfinex","ETHUSD",1730606417661,4.86291,2450.5,2449.9,4.91114]
["bitfinex","ETHUSD",1730606417948,1.17467015,2450.7,2450.3,0.8294]
["bitfinex","ETHUSD",1730606417949,6.03726015,2450.7,2450.3,0.8294]
["bitfinex","ETHUSD",1730606418150,1.17467015,2450.7,2450.3,0.8294]
["bitfinex","ETHUSD",1730606418363,5.85884317,2450.7,2450.3,4.91051]
["bitfinex","ETHUSD",1730606418549,1.17467015,2450.7,2450.3,4.91051]
["bitfinex","ETHUSD",1730606418996,1.17467015,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1730606419146,1.17467015,2450.7,2450.3,4.91051]
["bitfinex","ETHUSD",1730606419351,5.25515015,2450.7,2450.3,4.91051]
["bitfinex","ETHUSD",1730606419551,5.25515015,2450.7,2450.3,0.8294]
["bitfinex","ETHUSD",1730606419784,9.33574015,2450.7,2450.3,0.8294]
["bitfinex","ETHUSD",1730606419989,5.25515015,2450.7,2450.3,0.8294]
["bitfinex","ETHUSD",1730606420190,4.08063,2450.6,2450.3,0.8294]
["bitfinex","ETHUSD",1730606420684,1.17467015,2450.5,2450.3,0.8294]
["bitfinex","ETHUSD",1730606421401,6.02562015,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1730606421696,6.02562015,2450.5,2450.1,0.7924]
["bitfinex","ETHUSD",1730606422049,1.17467015,2450.3,2450.1,0.7924]
["bitfinex","ETHUSD",1730606422455,8.16215,2450.4,2450.1,0.7924]
["bitfinex","ETHUSD",1730606422679,4.08104,2450.4,2450.1,0.7924]
["bitfinex","ETHUSD",1730606423792,4.08104,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1730606423967,3.05647357,2450.5,2449.8,4.87424]
["bitfinex","ETHUSD",1730606423968,5.25580015,2450.3,2449.8,4.87424]
["bitfinex","ETHUSD",1730606424996,1.17467015,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1730606425165,1.17467015,2450.1,2449.8,0.7924]
["bitfinex","ETHUSD",1730606425909,6.02626015,2450.1,2449.6,4.87462]
["bitfinex","ETHUSD",1730606426194,1.94467015,2450.1,2449.6,4.87462]
["bitfinex","ETHUSD",1730606427083,4.08164,2450.0,2449.6,4.87462]
["bitfinex","ETHUSD",1730606427257,6.02615015,2450.1,2449.6,8.95682]
["bitfinex","ETHUSD",1730606427591,6.02615015,2450.1,2449.6,4.8746]
["bitfinex","ETHUSD",1730606427794,6.02615015,2450.1,2449.6,8.95681]
["bitfinex","ETHUSD",1730606427998,6.02615015,2450.1,2449.6,4.8746]
["bitfinex","ETHUSD",1730606428301,7.03690717,2450.1,2449.6,4.8746]
["bitfinex","ETHUSD",1730606430474,4.08171,2450.0,2449.6,0.7924]
["bitfinex","ETHUSD",1730606431293,5.25651015,2449.9,2449.6,0.7924]
["bitfinex","ETHUSD",1730606431494,1.17467015,2449.9,2449.4,4.8749]
["bitfinex","ETHUSD",1730606431696,5.96019387,2449.9,2449.4,4.8749]
["bitfinex","ETHUSD",1730606431901,5.96019387,2449.9,2449.4,8.95744]
["bitfinex","ETHUSD",1730606433510,5.96019387,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1730606433808,0.70371372,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1730606434700,4.78556372,2449.9,2449.4,0.7924]
["bitfinex","ETHUSD",1730606435000,4.78556372,2449.9,2449.4,4.87501]
["bitfinex","ETHUSD",1730606435499,4.96880737,2449.8,2449.4,0.7924]
["bitfinex","ETHUSD",1730606435703,0.88672737,2449.8,2449.4,0.7924]
["bitfinex","ETHUSD",1730606436005,4.08196,2449.8,2449.4,0.7924]
["bitfinex","ETHUSD",1730606436888,5.25648015,2449.9,2449.4,4.87494]
["bitfinex","ETHUSD",1730606437192,4.08198,2449.8,2449.4,0.7424]
["bitfinex","ETHUSD",1730606438104,4.08198,2449.8,2449.4,4.82502]
["bitfinex","ETHUSD",1730606438704,4.08198,2449.8,2449.4,0.7424]
["bitfinex","ETHUSD",1730606439069,4.08198,2449.8,2449.4,4.82501]
["bitfinex","ETHUSD",1730606440669,4.08198,2449.8,2449.4,0.7424]
["bitfinex","ETHUSD",1730606441391,4.08198,2449.8,2449.4,4.82502]
["bitfinex","ETHUSD",1730606441901,1.17467015,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1730606441902,5.25649015,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1730606442101,6.26731517,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1730606442608,2.18549517,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1730606442780,4.08113,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730606442968,1.94467015,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730606442969,5.25549015,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730606443311,4.8506,2450.7,2450.2,0.7924]
["bitfinex","ETHUSD",1730606443312,4.0807,2450.6,2450.2,0.7924]
["bitfinex","ETHUSD",1730606443464,5.09229702,2450.6,2450.2,0.7924]
["bitfinex","ETHUSD",1730606444207,1.17467015,2450.5,2450.2,0.7924]
["bitfinex","ETHUSD",1730606447694,4.08031,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1730606448311,4.08031,2450.8,2450.3,4.8734]
["bitfinex","ETHUSD",1730606448312,5.25516015,2450.7,2450.3,4.8734]
["bitfinex","ETHUSD",1730606448516,5.25516015,2450.7,2450.3,0.7924]
["bitfinex","ETHUSD",1730606448719,5.25516015,2450.7,2450.3,4.87351]
["bitfinex","ETHUSD",1730606449301,5.25516015,2450.7,2450.3,0.7924]
["bitfinex","ETHUSD",1730606450023,5.25516015,2450.7,2450.3,4.87351]
["bitfinex","ETHUSD",1730606451916,5.25516015,2450.7,2450.3,0.7924]
["bitfinex","ETHUSD",1730606452904,9.33577015,2450.7,2450.3,0.7924]
["bitfinex","ETHUSD",1730606453187,5.25516015,2450.7,2450.3,0.7924]
["bitfinex","ETHUSD",1730606453389,9.33576015,2450.7,2450.3,0.7924]
["bitfinex","ETHUSD",1730606453789,5.25516015,2450.7,2450.3,0.7924]
["bitfinex","ETHUSD",1730606454680,4.08065,2450.6,2450.3,0.7924]
["bitfinex","ETHUSD",1730606455207,6.06357015,2450.5,2449.9,0.7603]
["bitfinex","ETHUSD",1730606455405,5.25593015,2450.3,2449.9,0.7603]
["bitfinex","ETHUSD",1730606456303,5.25593015,2450.3,2449.5,4.08243]
["bitfinex","ETHUSD",1730606456304,4.08126,2450.3,2449.8,0.7603]
["bitfinex","ETHUSD",1730606456623,4.08136,2450.2,2449.8,0.7603]
["bitfinex","ETHUSD",1730606458124,4.08148,2450.1,2449.8,0.7603]
["bitfinex","ETHUSD",1730606458491,4.08172,2450.0,2449.8,0.7603]
["bitfinex","ETHUSD",1730606458684,4.08179,2449.9,2449.5,0.7603]
["bitfinex","ETHUSD",1730606459222,4.08164,2450.0,2449.5,4.92438007]
["bitfinex","ETHUSD",1730606459728,4.08164,2450.0,2449.6,0.7603]
["bitfinex","ETHUSD",1730606459956,8.16341,2450.0,2449.6,0.7603]
["bitfinex","ETHUSD",1730606460122,4.08187,2449.9,2449.6,0.7603]
["bitfinex","ETHUSD",1730606460444,4.08181,2449.9,2449.6,0.7603]
["bitfinex","ETHUSD",1730606462734,4.08199,2449.8,2449.6,0.7603]
["bitfinex","ETHUSD",1730606463344,4.08182,2449.9,2449.6,0.7603]
["bitfinex","ETHUSD",1730606465844,4.08198,2449.8,2449.6,0.7603]
["bitfinex","ETHUSD",1730606466047,4.08213,2449.7,2449.4,0.7837]
["bitfinex","ETHUSD",1730606468143,4.08198,2449.8,2449.4,0.7837]
["bitfinex","ETHUSD",1730606468350,4.08198,2449.8,2449.4,4.94794411]
["bitfinex","ETHUSD",1730606471847,4.08181,2449.9,2449.5,0.7837]
["bitfinex","ETHUSD",1730606472050,4.08164,2450.0,2449.6,0.7837]
["bitfinex","ETHUSD",1730606472253,4.0818,2449.9,2449.6,0.7837]
["bitfinex","ETHUSD",1730606474424,4.08148,2450.1,2449.6,0.7837]
["bitfinex","ETHUSD",1730606474623,4.08148,2450.1,2449.6,4.8659]
["bitfinex","ETHUSD",1730606475783,1.17467015,2450.3,2449.6,4.8659]
["bitfinex","ETHUSD",1730606475784,4.08115,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1730606475941,4.08115,2450.3,2449.7,0.7837]
["bitfinex","ETHUSD",1730606475942,4.08091,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730606476128,4.08091,2450.5,2450.1,4.86508]
["bitfinex","ETHUSD",1730606476342,8.16181,2450.5,2450.1,0.7837]
["bitfinex","ETHUSD",1730606476544,4.0809,2450.5,2450.1,0.7837]
["bitfinex","ETHUSD",1730606476956,4.0809,2450.5,2450.1,4.86513]
["bitfinex","ETHUSD",1730606477671,4.08071,2450.6,2450.1,4.86513]
["bitfinex","ETHUSD",1730606477882,4.08081,2450.5,2450.1,0.7837]
["bitfinex","ETHUSD",1730606478083,4.081,2450.4,2450.1,0.7837]
["bitfinex","ETHUSD",1730606478980,4.08081,2450.5,2450.1,0.7837]
["bitfinex","ETHUSD",1730606483285,4.08097,2450.4,2450.1,0.7837]
["bitfinex","ETHUSD",1730606484484,4.08066,2450.6,2450.1,0.7837]
["bitfinex","ETHUSD",1730606484779,4.08082,2450.5,2450.1,0.7837]
["bitfinex","ETHUSD",1730606486290,4.08098,2450.4,2450.1,0.7837]
["bitfinex","ETHUSD",1730606487195,4.08153,2450.1,2449.7,0.8209]
["bitfinex","ETHUSD",1730606487480,4.08153,2450.1,2449.7,6.16401468]
["bitfinex","ETHUSD",1730606487776,4.08153,2450.1,2449.7,4.90302]
["bitfinex","ETHUSD",1730606488282,4.08127,2450.3,2449.9,4.90266]
["bitfinex","ETHUSD",1730606488845,8.16248,2450.3,2449.9,0.8209]
["bitfinex","ETHUSD",1730606489066,4.08121,2450.3,2449.9,0.8209]
["bitfinex","ETHUSD",1730606489263,8.16243,2450.3,2449.9,0.8209]
["bitfinex","ETHUSD",1730606489588,5.01492002,2450.3,2449.9,0.8209]
["bitfinex","ETHUSD",1730606492290,4.07982,2451.1,2450.6,4.90153]
["bitfinex","ETHUSD",1730606492500,4.07997,2451.0,2450.6,0.8209]
["bitfinex","ETHUSD",1730606493085,6.07037015,2451.3,2450.6,0.8209]
["bitfinex","ETHUSD",1730606493389,4.07982,2451.1,2450.6,4.90148]
["bitfinex","ETHUSD",1730606493754,4.68680701,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1730606493961,0.60703701,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730606494275,4.07931,2451.4,2450.9,4.901]
["bitfinex","ETHUSD",1730606494765,8.15874,2451.4,2450.9,4.901]
["bitfinex","ETHUSD",1730606494967,4.07955,2451.3,2450.9,0.8209]
["bitfinex","ETHUSD",1730606495166,4.07964,2451.2,2450.9,0.8209]
["bitfinex","ETHUSD",1730606495488,4.07964,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1730606495691,4.07964,2451.2,2450.8,4.90119]
["bitfinex","ETHUSD",1730606495994,8.15884,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1730606496177,4.07941,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1730606496492,4.0793,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1730606496851,4.07913,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1730606497087,8.15808,2451.6,2451.1,4.07976]
["bitfinex","ETHUSD",1730606497301,0.897418,2451.5,2451.1,4.07976]
["bitfinex","ETHUSD",1730606497515,0.897418,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1730606497675,0.897418,2451.5,2451.0,8.15976]
["bitfinex","ETHUSD",1730606497676,4.976568,2451.5,2451.0,8.15976]
["bitfinex","ETHUSD",1730606497877,4.976568,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1730606498578,0.897418,2451.5,2451.2,0.8209]
["bitfinex","ETHUSD",1730606499491,4.976558,2451.5,2451.2,0.8209]
["bitfinex","ETHUSD",1730606500188,4.07931,2451.4,2450.9,0.8209]
["bitfinex","ETHUSD",1730606500389,4.07931,2451.4,2450.9,4.90095]
["bitfinex","ETHUSD",1730606501677,4.07949,2451.3,2450.9,4.90095]
["bitfinex","ETHUSD",1730606502275,4.89559,2451.3,2450.9,0.8209]
["bitfinex","ETHUSD",1730606502492,4.07996,2451.0,2450.5,8.16145]
["bitfinex","ETHUSD",1730606502709,4.07996,2451.0,2450.6,0.816145]
["bitfinex","ETHUSD",1730606502919,4.07976,2451.2,2450.6,4.08061]
["bitfinex","ETHUSD",1730606502920,4.07981,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1730606503281,4.08033,2450.8,2450.5,0.8209]
["bitfinex","ETHUSD",1730606503585,4.08033,2450.8,2450.3,8.98295]
["bitfinex","ETHUSD",1730606503788,0.8161,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1730606504213,4.89627,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1730606504716,4.89627,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1730606506716,0.8161,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1730606507420,4.89632,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1730606508485,4.0805,2450.7,2450.3,4.90192]
["bitfinex","ETHUSD",1730606508685,4.08039,2450.8,2450.3,4.90192]
["bitfinex","ETHUSD",1730606508992,8.16079,2450.8,2450.3,4.90192]
["bitfinex","ETHUSD",1730606509484,4.08039,2450.8,2450.3,4.90192]
["bitfinex","ETHUSD",1730606510330,4.08039,2450.8,2450.3,8.98296]
["bitfinex","ETHUSD",1730606510624,4.08039,2450.8,2450.3,4.90192]
["bitfinex","ETHUSD",1730606510987,8.16077,2450.8,2450.3,4.90192]
["bitfinex","ETHUSD",1730606511285,8.16082,2450.8,2450.3,4.90192]
["bitfinex","ETHUSD",1730606511619,4.08047,2450.7,2450.3,4.90192]
["bitfinex","ETHUSD",1730606512317,4.0803,2450.8,2450.3,8.98293]
["bitfinex","ETHUSD",1730606512519,4.08047,2450.7,2450.3,4.90191]
["bitfinex","ETHUSD",1730606512721,4.0803,2450.8,2450.3,8.98291]
["bitfinex","ETHUSD",1730606513124,4.0803,2450.8,2450.3,4.9019]
["bitfinex","ETHUSD",1730606513420,4.0803,2450.8,2450.3,8.98296]
["bitfinex","ETHUSD",1730606514332,4.0803,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1730606514631,0.8161,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1730606514632,4.89624,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1730606515623,0.8161,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1730606515826,4.0803,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1730606517203,0.8161,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1730606517415,8.16018,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1730606517696,4.08009,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1730606518030,8.16014,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1730606518331,4.08005,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1730606518530,4.08005,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1730606518946,4.08005,2451.0,2450.1,0.8122]
["bitfinex","ETHUSD",1730606518947,4.08111,2450.4,2450.1,0.8122]
["bitfinex","ETHUSD",1730606519092,4.08111,2450.4,2449.9,4.89386]
["bitfinex","ETHUSD",1730606519292,7.89256,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1730606519593,7.89256,2450.7,2450.3,0.8122]
["bitfinex","ETHUSD",1730606519594,8.16105,2450.7,2450.3,0.8122]
["bitfinex","ETHUSD",1730606519823,4.08071,2450.6,2450.3,0.8122]
["bitfinex","ETHUSD",1730606521299,4.08064,2450.6,2450.3,0.8122]
["bitfinex","ETHUSD",1730606522313,4.977925,2450.7,2450.3,0.8122]
["bitfinex","ETHUSD",1730606522505,4.977915,2450.7,2450.3,0.8122]
["bitfinex","ETHUSD",1730606522700,4.08064,2450.6,2450.3,0.8122]
["bitfinex","ETHUSD",1730606522924,4.977785,2450.7,2450.3,0.8122]
["bitfinex","ETHUSD",1730606523856,9.058335,2450.7,2450.3,0.8122]
["bitfinex","ETHUSD",1730606524158,4.977785,2450.7,2450.3,0.8122]
["bitfinex","ETHUSD",1730606524345,9.058375,2450.7,2450.3,0.8122]
["bitfinex","ETHUSD",1730606524557,4.977785,2450.7,2450.3,4.89329]
["bitfinex","ETHUSD",1730606525236,9.058365,2450.7,2450.3,0.8122]
["bitfinex","ETHUSD",1730606525436,4.9865965,2450.6,2450.3,0.8122]
["bitfinex","ETHUSD",1730606525832,4.08094,2450.5,2450.1,0.7978]
["bitfinex","ETHUSD",1730606526029,4.9865965,2450.6,2450.1,0.7978]
["bitfinex","ETHUSD",1730606526030,4.08097,2450.4,2450.1,0.7978]
["bitfinex","ETHUSD",1730606526643,8.16204,2450.4,2450.1,0.7978]
["bitfinex","ETHUSD",1730606527166,5.06991765,2450.4,2450.1,0.7978]
["bitfinex","ETHUSD",1730606527528,4.08115,2450.3,2450.1,0.7978]
["bitfinex","ETHUSD",1730606527750,4.08115,2450.3,2449.9,0.7978]
["bitfinex","ETHUSD",1730606528671,5.06991765,2450.4,2449.9,0.7978]
["bitfinex","ETHUSD",1730606528854,4.0813,2450.2,2449.9,0.7978]
["bitfinex","ETHUSD",1730606529440,4.90291,2450.2,2449.7,0.7978]
["bitfinex","ETHUSD",1730606529642,5.90020276,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1730606530856,0.8216,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1730606531244,4.90295,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1730606531454,0.8216,2450.2,2449.8,8.16383]
["bitfinex","ETHUSD",1730606531789,4.90291,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1730606533172,8.98436,2450.2,2449.7,4.87991]
["bitfinex","ETHUSD",1730606533381,5.90024077,2450.2,2449.7,4.87991]
["bitfinex","ETHUSD",1730606534186,4.08147,2450.1,2449.7,4.87991]
["bitfinex","ETHUSD",1730606534354,4.08147,2450.1,2449.7,0.7978]
["bitfinex","ETHUSD",1730606535386,5.90024077,2450.2,2449.7,4.87981]
["bitfinex","ETHUSD",1730606536349,4.90291,2450.2,2449.7,4.87981]
["bitfinex","ETHUSD",1730606536543,8.98436,2450.2,2449.7,4.87981]
["bitfinex","ETHUSD",1730606536750,4.08158,2450.1,2449.7,0.7978]
["bitfinex","ETHUSD",1730606538751,4.08163,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1730606538987,4.980084,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1730606539184,4.08163,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1730606539689,4.08163,2450.0,2449.6,8.16447]
["bitfinex","ETHUSD",1730606540029,4.08163,2450.0,2449.5,0.7634]
["bitfinex","ETHUSD",1730606540185,2.73128855,2450.4,2449.5,0.7634]
["bitfinex","ETHUSD",1730606540186,4.89784,2449.9,2449.5,0.7634]
["bitfinex","ETHUSD",1730606540385,4.571834,2449.8,2449.5,0.7634]
["bitfinex","ETHUSD",1730606540830,4.08217,2449.7,2449.3,4.84617]
["bitfinex","ETHUSD",1730606540995,4.08217,2449.7,2449.3,4.84612]
["bitfinex","ETHUSD",1730606541198,4.08198,2449.8,2449.3,8.92882]
["bitfinex","ETHUSD",1730606541611,4.08198,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1730606542215,4.08198,2449.8,2449.3,4.84611]
["bitfinex","ETHUSD",1730606542419,8.16404,2449.8,2449.3,4.84611]
["bitfinex","ETHUSD",1730606542603,4.08198,2449.8,2449.3,4.84611]
["bitfinex","ETHUSD",1730606542787,4.08198,2449.8,2449.3,8.92882]
["bitfinex","ETHUSD",1730606542987,4.08198,2449.8,2449.3,4.84611]
["bitfinex","ETHUSD",1730606543511,4.08217,2449.7,2449.3,4.84611]
["bitfinex","ETHUSD",1730606543910,9.062073,2449.8,2449.3,4.84611]
["bitfinex","ETHUSD",1730606544113,4.979943,2449.8,2449.3,4.84611]
["bitfinex","ETHUSD",1730606544334,9.062013,2449.8,2449.3,4.84611]
["bitfinex","ETHUSD",1730606544627,4.979943,2449.8,2449.3,8.92882]
["bitfinex","ETHUSD",1730606544786,4.979943,2449.8,2449.3,4.84611]
["bitfinex","ETHUSD",1730606545237,4.08216,2449.7,2449.3,4.84611]
["bitfinex","ETHUSD",1730606545699,4.08216,2449.7,2449.3,0.7634]
["bitfinex","ETHUSD",1730606547022,4.979943,2449.8,2449.3,4.8461]
["bitfinex","ETHUSD",1730606547023,4.08198,2449.8,2449.3,4.8461]
["bitfinex","ETHUSD",1730606547388,4.08198,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1730606548094,8.16408,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1730606548294,4.08198,2449.8,2449.3,0.7634]
["bitfinex","ETHUSD",1730606548599,4.08198,2449.8,2449.3,4.84618]
["bitfinex","ETHUSD",1730606548600,4.08222,2449.7,2449.3,4.84618]
["bitfinex","ETHUSD",1730606549136,4.08222,2449.7,2449.3,0.7634]
["bitfinex","ETHUSD",1730606550224,4.08229,2449.6,2449.3,0.7634]
["bitfinex","ETHUSD",1730606550934,8.16468,2449.6,2449.3,0.7634]
["bitfinex","ETHUSD",1730606551095,4.08229,2449.6,2449.3,0.7634]
["bitfinex","ETHUSD",1730606551898,4.08214,2449.7,2449.3,0.7634]
["bitfinex","ETHUSD",1730606552295,4.08233,2449.6,2449.3,0.7634]
["bitfinex","ETHUSD",1730606554427,8.16411,2449.8,2449.3,4.84617]
["bitfinex","ETHUSD",1730606554754,4.08202,2449.8,2449.3,0.7634]
["bitfinex","ETHUSD",1730606554906,4.08231,2449.6,2449.3,0.7634]
["bitfinex","ETHUSD",1730606556512,1.17705304,2449.7,2449.3,0.7634]
["bitfinex","ETHUSD",1730606556845,5.25920304,2449.7,2449.3,4.84618]
["bitfinex","ETHUSD",1730606557353,1.17705304,2449.7,2449.3,4.84618]
["bitfinex","ETHUSD",1730606557552,4.08183,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1730606557760,0.8159,2450.1,2449.6,0.84504392]
["bitfinex","ETHUSD",1730606557964,4.08121,2450.3,2449.9,0.7634]
["bitfinex","ETHUSD",1730606558286,4.08132,2450.2,2449.9,0.7634]
["bitfinex","ETHUSD",1730606558759,5.86567934,2450.3,2449.9,0.7634]
["bitfinex","ETHUSD",1730606558919,9.94692934,2450.3,2449.9,0.7634]
["bitfinex","ETHUSD",1730606559119,5.86567934,2450.3,2449.9,0.7634]
["bitfinex","ETHUSD",1730606559323,4.08121,2450.3,2449.9,0.7634]
["bitfinex","ETHUSD",1730606559755,6.07389304,2450.5,2449.9,0.7634]
["bitfinex","ETHUSD",1730606559756,4.08097,2450.4,2449.9,0.7634]
["bitfinex","ETHUSD",1730606559955,4.08065,2450.6,2450.0,4.08152]
["bitfinex","ETHUSD",1730606560320,4.08065,2450.6,2450.2,0.7634]
["bitfinex","ETHUSD",1730606560520,4.08065,2450.6,2450.2,4.84469]
["bitfinex","ETHUSD",1730606560757,7.39193598,2450.9,2450.2,4.84461]
["bitfinex","ETHUSD",1730606560965,5.25727304,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1730606561118,4.89588,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1730606561458,4.89588,2451.0,2450.6,0.7634]
["bitfinex","ETHUSD",1730606562160,8.97598,2451.0,2450.6,0.7634]
["bitfinex","ETHUSD",1730606562363,4.08014,2450.9,2450.6,0.7634]
["bitfinex","ETHUSD",1730606562577,4.977742,2450.9,2450.6,0.7634]
["bitfinex","ETHUSD",1730606563122,4.89588,2451.0,2450.4,8.16178]
["bitfinex","ETHUSD",1730606563123,2.95060487,2451.5,2450.8,0.7634]
["bitfinex","ETHUSD",1730606563327,0.8159,2451.5,2451.1,4.07964]
["bitfinex","ETHUSD",1730606563547,4.079,2451.6,2451.0,8.15984]
["bitfinex","ETHUSD",1730606564067,4.079,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1730606564255,0.48949,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1730606564445,4.56866,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1730606564755,4.079,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1730606564969,4.89471,2451.7,2451.1,4.84319]
["bitfinex","ETHUSD",1730606565177,4.07876,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1730606565374,0.8159,2451.9,2451.2,4.07951]
["bitfinex","ETHUSD",1730606565375,4.07881,2451.7,2451.2,8.15905]
["bitfinex","ETHUSD",1730606565576,8.97299,2451.9,2451.3,4.07938]
["bitfinex","ETHUSD",1730606565785,0.897299,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1730606566077,4.975999,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1730606566238,4.0783,2452.0,2451.5,0.7634]
["bitfinex","ETHUSD",1730606566444,4.07831,2452.0,2451.5,4.84242]
["bitfinex","ETHUSD",1730606567991,4.07824,2452.1,2451.5,0.7634]
["bitfinex","ETHUSD",1730606567992,4.0785,2451.9,2451.5,0.7634]
["bitfinex","ETHUSD",1730606569259,4.07824,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730606569589,4.975443,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730606569942,4.975443,2452.1,2451.6,8.15769]
["bitfinex","ETHUSD",1730606570570,4.975443,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730606571669,4.07789,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1730606571868,4.07764,2452.4,2451.8,0.7619]
["bitfinex","ETHUSD",1730606572181,4.07764,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1730606572489,4.07757,2452.5,2451.8,0.7619]
["bitfinex","ETHUSD",1730606572490,4.07783,2452.3,2451.8,4.84052]
["bitfinex","ETHUSD",1730606572697,4.07783,2452.3,2451.8,5.73244]
["bitfinex","ETHUSD",1730606574866,8.15576,2452.3,2451.8,5.73244]
["bitfinex","ETHUSD",1730606575399,4.07783,2452.3,2451.8,5.73244]
["bitfinex","ETHUSD",1730606575699,4.07801,2452.2,2451.8,1.65382]
["bitfinex","ETHUSD",1730606576189,4.07783,2452.3,2451.8,5.73245]
["bitfinex","ETHUSD",1730606576428,8.15577,2452.3,2451.8,5.73245]
["bitfinex","ETHUSD",1730606576603,4.07783,2452.3,2451.8,5.73245]
["bitfinex","ETHUSD",1730606577799,8.15576,2452.3,2451.8,5.73245]
["bitfinex","ETHUSD",1730606579806,4.07783,2452.3,2451.8,5.73235]
["bitfinex","ETHUSD",1730606580112,4.07783,2452.3,2451.9,4.73324611]
["bitfinex","ETHUSD",1730606580324,4.07756,2452.5,2452.0,4.84019]
["bitfinex","ETHUSD",1730606580701,4.07756,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1730606581021,4.07723,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1730606581308,4.07742,2452.6,2452.1,5.10883028]
["bitfinex","ETHUSD",1730606581702,4.07723,2452.7,2452.3,4.83968]
["bitfinex","ETHUSD",1730606582015,4.07682,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1730606582212,4.07667,2453.0,2452.4,0.7619]
["bitfinex","ETHUSD",1730606582420,4.07667,2453.0,2452.5,8.15485]
["bitfinex","ETHUSD",1730606582576,4.07667,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1730606582773,4.07681,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1730606583219,4.07665,2453.0,2452.6,0.7619]
["bitfinex","ETHUSD",1730606583583,4.07631,2453.2,2452.6,4.92073778]
["bitfinex","ETHUSD",1730606583780,4.83378793,2453.2,2452.6,8.99793778]
["bitfinex","ETHUSD",1730606584011,4.83378793,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730606584387,4.07615,2453.3,2452.8,4.86218]
["bitfinex","ETHUSD",1730606584583,4.07615,2453.3,2452.8,8.93905]
["bitfinex","ETHUSD",1730606585587,4.07615,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1730606586421,4.07615,2453.3,2452.8,4.86217]
["bitfinex","ETHUSD",1730606587202,4.07615,2453.3,2452.8,0.7853]
["bitfinex","ETHUSD",1730606587404,4.0763,2453.2,2452.8,0.7853]
["bitfinex","ETHUSD",1730606587833,4.07615,2453.3,2452.8,0.7853]
["bitfinex","ETHUSD",1730606587834,4.07615,2453.3,2452.8,4.86225]
["bitfinex","ETHUSD",1730606588220,4.07635,2453.2,2452.8,0.7853]
["bitfinex","ETHUSD",1730606588740,4.07617,2453.3,2452.8,4.86223]
["bitfinex","ETHUSD",1730606589726,4.08113,2453.4,2452.8,4.86219]
["bitfinex","ETHUSD",1730606589935,4.08113,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1730606590328,4.08113,2453.4,2452.9,8.15352]
["bitfinex","ETHUSD",1730606590496,4.07619,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1730606591799,0.005,2453.4,2452.9,0.7853]
["bitfinex","ETHUSD",1730606592006,0.005,2453.4,2453.2,4.07623]
["bitfinex","ETHUSD",1730606592308,0.005,2453.4,2453.3,0.7853]
["bitfinex","ETHUSD",1730606592542,0.005,2453.4,2453.3,4.86144]
["bitfinex","ETHUSD",1730606596901,0.005,2453.4,2453.3,4.94295574]
["bitfinex","ETHUSD",1730606598738,0.005,2453.4,2453.3,7.94295574]
["bitfinex","ETHUSD",1730606598981,0.005,2453.4,2453.3,9.06535757]
["bitfinex","ETHUSD",1730606599103,0.005,2453.4,2453.3,9.07535757]
["bitfinex","ETHUSD",1730606599307,0.005,2453.4,2453.3,9.08535757]
["bitfinex","ETHUSD",1730606600004,1e-05,2453.4,2453.3,9.08535757]
["bitfinex","ETHUSD",1730606600204,0.0607404,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730606600447,0.0607404,2454.0,2453.9,11.5974794]
["bitfinex","ETHUSD",1730606600740,0.0607404,2454.0,2453.9,11.51600133]
["bitfinex","ETHUSD",1730606601127,0.0607404,2455.2,2454.7,0.8035]
["bitfinex","ETHUSD",1730606601314,0.0607404,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1730606601644,0.0607404,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1730606601814,0.0607404,2455.2,2454.9,0.895042]
["bitfinex","ETHUSD",1730606602339,0.0607404,2455.2,2455.0,0.88495905]
["bitfinex","ETHUSD",1730606602543,0.0607404,2455.2,2455.0,9.03139905]
["bitfinex","ETHUSD",1730606602770,0.0607404,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730606603124,0.0607404,2455.2,2455.0,4.87672]
["bitfinex","ETHUSD",1730606603427,0.0607404,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730606604755,0.0607404,2455.2,2455.0,5.4538962]
["bitfinex","ETHUSD",1730606604927,4.1338904,2455.2,2454.7,0.8035]
["bitfinex","ETHUSD",1730606605115,8.2069804,2455.2,2454.7,0.8035]
["bitfinex","ETHUSD",1730606605312,4.1338304,2455.2,2454.7,0.8035]
["bitfinex","ETHUSD",1730606605539,4.07357,2454.9,2454.7,0.8035]
["bitfinex","ETHUSD",1730606605838,4.07357,2454.9,2454.3,4.87792]
["bitfinex","ETHUSD",1730606606042,4.07357,2454.9,2454.3,5.77316]
["bitfinex","ETHUSD",1730606606616,4.1338404,2455.2,2454.6,4.07389]
["bitfinex","ETHUSD",1730606606941,4.1338404,2455.2,2454.3,1.69874]
["bitfinex","ETHUSD",1730606606942,4.07315,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1730606607323,4.07333,2455.0,2454.3,8.77307]
["bitfinex","ETHUSD",1730606607518,4.07379,2454.8,2454.3,1.69874]
["bitfinex","ETHUSD",1730606607727,4.07385,2454.7,2454.3,1.69874]
["bitfinex","ETHUSD",1730606607919,3.22425698,2454.7,2454.3,0.8035]
["bitfinex","ETHUSD",1730606608436,7.29817698,2454.7,2454.3,0.8035]
["bitfinex","ETHUSD",1730606608643,4.074,2454.6,2454.3,0.8035]
["bitfinex","ETHUSD",1730606608815,3.22425698,2454.7,2454.3,0.8035]
["bitfinex","ETHUSD",1730606609721,4.07427,2454.5,2454.0,4.87841]
["bitfinex","ETHUSD",1730606609963,4.0746,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1730606610134,4.0746,2454.3,2453.8,0.8035]
["bitfinex","ETHUSD",1730606610135,8.14924,2454.3,2453.8,0.8035]
["bitfinex","ETHUSD",1730606610355,4.0746,2454.3,2453.8,4.8788]
["bitfinex","ETHUSD",1730606610680,4.0746,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1730606610891,4.0746,2454.3,2453.8,0.8035]
["bitfinex","ETHUSD",1730606611182,4.0746,2454.3,2453.5,4.87918]
["bitfinex","ETHUSD",1730606611183,4.075,2454.0,2453.5,4.87918]
["bitfinex","ETHUSD",1730606611348,4.07533,2453.8,2453.5,0.8035]
["bitfinex","ETHUSD",1730606611549,4.07497,2454.0,2453.5,1.291453]
["bitfinex","ETHUSD",1730606611751,4.0754,2453.8,2453.3,0.8035]
["bitfinex","ETHUSD",1730606612251,4.0751,2454.0,2453.4,4.15747747]
["bitfinex","ETHUSD",1730606612482,4.0752,2453.9,2453.4,4.15747747]
["bitfinex","ETHUSD",1730606612644,4.0752,2453.9,2453.4,0.08150747]
["bitfinex","ETHUSD",1730606612645,4.07535,2453.8,2453.4,0.08150747]
["bitfinex","ETHUSD",1730606612980,4.07356958,2453.9,2453.4,0.08150747]
["bitfinex","ETHUSD",1730606613184,4.07356958,2453.9,2453.4,0.98521322]
["bitfinex","ETHUSD",1730606613693,4.07532,2453.8,2453.4,0.98521322]
["bitfinex","ETHUSD",1730606614384,4.07356958,2453.9,2453.4,0.98521322]
["bitfinex","ETHUSD",1730606615272,8.14883958,2453.9,2453.4,0.98521322]
["bitfinex","ETHUSD",1730606616173,4.07532,2453.8,2453.4,0.98521322]
["bitfinex","ETHUSD",1730606617980,8.14883958,2453.9,2453.4,5.06118322]
["bitfinex","ETHUSD",1730606618171,4.07356958,2453.9,2453.4,5.06118322]
["bitfinex","ETHUSD",1730606618372,8.14879958,2453.9,2453.4,5.06118322]
["bitfinex","ETHUSD",1730606619598,4.07543,2453.8,2453.4,0.90370575]
["bitfinex","ETHUSD",1730606620164,4.07356958,2453.9,2453.3,4.8795]
["bitfinex","ETHUSD",1730606620673,4.07356958,2453.9,2453.4,4.15747739]
["bitfinex","ETHUSD",1730606620990,4.07532,2453.8,2453.4,0.08150739]
["bitfinex","ETHUSD",1730606621762,4.07532,2453.8,2453.3,4.8795]
["bitfinex","ETHUSD",1730606623359,4.07532,2453.8,2453.3,8.95556]
["bitfinex","ETHUSD",1730606623563,4.07532,2453.8,2453.3,9.851116]
["bitfinex","ETHUSD",1730606624027,4.07532,2453.8,2453.4,0.08150736]
["bitfinex","ETHUSD",1730606624798,4.07532,2453.8,2453.4,4.15746736]
["bitfinex","ETHUSD",1730606625693,4.07532,2453.8,2453.4,0.08150736]
["bitfinex","ETHUSD",1730606626098,4.07548,2453.7,2453.3,4.8795]
["bitfinex","ETHUSD",1730606626299,4.07548,2453.7,2453.3,5.46877041]
["bitfinex","ETHUSD",1730606626527,4.07532,2453.8,2453.3,9.54481041]
["bitfinex","ETHUSD",1730606627573,4.07532,2453.8,2453.4,4.15745733]
["bitfinex","ETHUSD",1730606629703,4.07516,2453.9,2453.4,4.15745733]
["bitfinex","ETHUSD",1730606629911,4.07516,2453.9,2453.5,4.90826]
["bitfinex","ETHUSD",1730606630127,4.86378,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1730606630296,4.86378,2454.1,2453.5,4.90829]
["bitfinex","ETHUSD",1730606630297,4.07511,2454.0,2453.5,4.90829]
["bitfinex","ETHUSD",1730606631998,4.07511,2454.0,2453.5,8.98402]
["bitfinex","ETHUSD",1730606632198,4.07511,2454.0,2453.5,5.90289428]
["bitfinex","ETHUSD",1730606632623,4.07511,2454.0,2453.5,9.97858428]
["bitfinex","ETHUSD",1730606632842,4.07511,2454.0,2453.5,5.90285428]
["bitfinex","ETHUSD",1730606633037,4.07511,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1730606633407,4.07511,2454.0,2453.5,4.90829]
["bitfinex","ETHUSD",1730606636140,4.86376,2454.1,2453.6,4.0756]
["bitfinex","ETHUSD",1730606636302,4.07547,2453.8,2453.5,0.8325]
["bitfinex","ETHUSD",1730606636655,4.07547,2453.8,2453.3,0.8325]
["bitfinex","ETHUSD",1730606636656,4.07589,2453.5,2453.3,0.8325]
["bitfinex","ETHUSD",1730606636827,4.07597,2453.4,2453.1,0.8325]
["bitfinex","ETHUSD",1730606637028,4.07597,2453.4,2452.8,4.07694]
["bitfinex","ETHUSD",1730606637029,4.07617,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1730606637259,4.07617,2453.3,2452.9,1.647896]
["bitfinex","ETHUSD",1730606637464,4.0763,2453.2,2452.9,0.8325]
["bitfinex","ETHUSD",1730606637664,4.07649,2453.1,2452.9,0.8325]
["bitfinex","ETHUSD",1730606637868,4.0763,2453.2,2452.2,5.32937956]
["bitfinex","ETHUSD",1730606637869,4.0763,2453.2,2452.7,4.90956]
["bitfinex","ETHUSD",1730606638021,4.0763,2453.2,2452.7,8.98661]
["bitfinex","ETHUSD",1730606638528,0.7683,2453.5,2452.8,0.08152888]
["bitfinex","ETHUSD",1730606638719,4.07565,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1730606638922,7.98122633,2453.8,2453.1,4.07633]
["bitfinex","ETHUSD",1730606638923,4.07541,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730606639172,4.07516,2453.9,2453.4,4.15746057]
["bitfinex","ETHUSD",1730606639675,4.07531,2453.8,2453.4,4.15746057]
["bitfinex","ETHUSD",1730606639965,4.07531,2453.8,2453.4,0.08151057]
["bitfinex","ETHUSD",1730606640162,4.07531,2453.8,2453.3,4.90862]
["bitfinex","ETHUSD",1730606640375,4.07531,2453.8,2453.4,0.97999393]
["bitfinex","ETHUSD",1730606640577,0.7683,2454.0,2453.3,0.8325]
["bitfinex","ETHUSD",1730606640786,4.07597,2453.4,2453.0,0.8325]
["bitfinex","ETHUSD",1730606641277,4.07597,2453.4,2453.0,4.90912]
["bitfinex","ETHUSD",1730606641636,4.07597,2453.4,2453.0,4.99064256]
["bitfinex","ETHUSD",1730606642339,4.07597,2453.4,2453.0,0.91402256]
["bitfinex","ETHUSD",1730606642772,4.07597,2453.4,2453.0,4.90913]
["bitfinex","ETHUSD",1730606643073,4.07597,2453.4,2453.0,5.88924457]
["bitfinex","ETHUSD",1730606643372,4.84413,2453.5,2453.0,5.88924457]
["bitfinex","ETHUSD",1730606643569,4.07583,2453.5,2453.0,5.88924457]
["bitfinex","ETHUSD",1730606643745,4.07601,2453.4,2453.0,1.81261457]
["bitfinex","ETHUSD",1730606643951,4.07601,2453.4,2453.0,5.807712]
["bitfinex","ETHUSD",1730606644777,4.07601,2453.4,2453.0,1.81261457]
["bitfinex","ETHUSD",1730606644977,4.07583,2453.5,2453.0,5.88917457]
["bitfinex","ETHUSD",1730606645778,4.07583,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730606645984,4.07583,2453.5,2453.1,5.07303846]
["bitfinex","ETHUSD",1730606647744,8.15173,2453.5,2453.1,5.07303846]
["bitfinex","ETHUSD",1730606647976,4.07606,2453.4,2453.0,0.8325]
["bitfinex","ETHUSD",1730606649490,4.07628,2453.3,2453.0,0.8325]
["bitfinex","ETHUSD",1730606649667,4.83068,2453.3,2452.8,4.89513]
["bitfinex","ETHUSD",1730606649979,4.07632,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606650480,4.0765,2453.1,2452.8,0.8182]
["bitfinex","ETHUSD",1730606650989,5.58672493,2453.3,2452.8,0.8182]
["bitfinex","ETHUSD",1730606650990,4.07633,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606651751,4.07633,2453.2,2452.8,4.89514]
["bitfinex","ETHUSD",1730606652065,4.07633,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606653609,9.66300493,2453.3,2452.8,4.89512]
["bitfinex","ETHUSD",1730606653900,4.07633,2453.2,2452.8,4.89512]
["bitfinex","ETHUSD",1730606654315,4.07633,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606655292,4.07633,2453.2,2452.8,4.89517]
["bitfinex","ETHUSD",1730606655498,4.07633,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606659121,4.07633,2453.2,2452.8,4.89511]
["bitfinex","ETHUSD",1730606659355,4.07633,2453.2,2452.8,5.792323]
["bitfinex","ETHUSD",1730606659499,4.07633,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606662137,8.15278,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606662436,4.07633,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606663444,4.07633,2453.2,2452.8,4.89514]
["bitfinex","ETHUSD",1730606663840,8.15277,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606664044,4.07633,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606664741,4.07633,2453.2,2452.8,4.89514]
["bitfinex","ETHUSD",1730606668061,4.07633,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606668592,4.07633,2453.2,2452.8,4.89517]
["bitfinex","ETHUSD",1730606669494,8.15275,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606669784,4.07633,2453.2,2452.8,0.8182]
["bitfinex","ETHUSD",1730606670395,2.56238219,2454.0,2452.9,3.0815291]
["bitfinex","ETHUSD",1730606670617,0.7688,2454.1,2453.6,0.7649]
["bitfinex","ETHUSD",1730606670796,4.07522,2453.9,2453.6,0.7649]
["bitfinex","ETHUSD",1730606670972,8.15045,2453.9,2453.6,0.7649]
["bitfinex","ETHUSD",1730606671173,4.07522,2453.9,2453.6,0.7649]
["bitfinex","ETHUSD",1730606671779,9.32367374,2453.9,2453.6,0.7649]
["bitfinex","ETHUSD",1730606672013,5.24841374,2453.9,2453.6,0.7649]
["bitfinex","ETHUSD",1730606672503,9.32365374,2453.9,2453.6,0.7649]
["bitfinex","ETHUSD",1730606672709,5.24841374,2453.9,2453.6,0.7649]
["bitfinex","ETHUSD",1730606673706,4.07522,2453.9,2453.6,0.7649]
["bitfinex","ETHUSD",1730606676509,4.07581,2453.5,2453.0,4.84146]
["bitfinex","ETHUSD",1730606676872,4.07581,2453.5,2453.0,0.7649]
["bitfinex","ETHUSD",1730606677076,4.07581,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730606677278,4.07581,2453.5,2453.0,0.7649]
["bitfinex","ETHUSD",1730606677506,4.07581,2453.5,2453.0,5.40593999]
["bitfinex","ETHUSD",1730606678218,4.07581,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1730606678391,4.07564,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1730606678800,4.07581,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1730606679513,4.07606,2453.4,2453.0,1.32941999]
["bitfinex","ETHUSD",1730606679714,4.07606,2453.4,2453.0,5.40604999]
["bitfinex","ETHUSD",1730606680077,4.07583,2453.5,2453.0,5.40604999]
["bitfinex","ETHUSD",1730606680279,4.07583,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1730606680529,4.07583,2453.5,2453.1,5.024747]
["bitfinex","ETHUSD",1730606680812,4.07583,2453.5,2453.1,0.948277]
["bitfinex","ETHUSD",1730606680978,8.15173,2453.5,2453.0,5.40604999]
["bitfinex","ETHUSD",1730606681178,4.07583,2453.5,2453.0,5.40604999]
["bitfinex","ETHUSD",1730606683304,4.07624,2453.3,2452.9,0.7649]
["bitfinex","ETHUSD",1730606683693,4.07624,2453.3,2452.9,4.8417]
["bitfinex","ETHUSD",1730606684321,4.84478,2453.4,2452.9,8.91839]
["bitfinex","ETHUSD",1730606684517,4.84478,2453.4,2452.9,4.84159]
["bitfinex","ETHUSD",1730606685083,4.07627,2453.3,2452.9,4.8417]
["bitfinex","ETHUSD",1730606685654,4.07627,2453.3,2452.9,0.7649]
["bitfinex","ETHUSD",1730606685941,4.07632,2453.2,2452.9,0.7649]
["bitfinex","ETHUSD",1730606686616,4.07632,2453.2,2452.7,0.7649]
["bitfinex","ETHUSD",1730606686617,4.07664,2453.0,2452.7,0.7649]
["bitfinex","ETHUSD",1730606686823,4.968559,2453.2,2452.7,0.7649]
["bitfinex","ETHUSD",1730606687132,4.07647,2453.1,2452.7,0.7649]
["bitfinex","ETHUSD",1730606687442,8.15274,2453.2,2452.7,4.84189]
["bitfinex","ETHUSD",1730606687652,4.0763,2453.2,2452.7,4.84189]
["bitfinex","ETHUSD",1730606688416,4.0763,2453.2,2452.7,5.733799]
["bitfinex","ETHUSD",1730606688612,4.0761,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1730606688844,6.21233139,2453.6,2453.0,4.85714]
["bitfinex","ETHUSD",1730606689138,2.91077139,2453.7,2453.0,0.86202927]
["bitfinex","ETHUSD",1730606689403,2.91077139,2453.7,2453.0,0.7805]
["bitfinex","ETHUSD",1730606689404,4.07548,2453.7,2453.0,0.7805]
["bitfinex","ETHUSD",1730606689543,5.6342364,2453.9,2453.3,4.07612]
["bitfinex","ETHUSD",1730606689749,5.30253421,2453.9,2453.4,0.7805]
["bitfinex","ETHUSD",1730606689910,5.30253421,2453.9,2453.4,4.85638]
["bitfinex","ETHUSD",1730606691132,4.07534,2453.8,2453.4,4.85638]
["bitfinex","ETHUSD",1730606691341,8.15044,2453.9,2453.4,4.85638]
["bitfinex","ETHUSD",1730606691531,4.07521,2453.9,2453.4,4.85638]
["bitfinex","ETHUSD",1730606691735,4.07521,2453.9,2453.4,0.7805]
["bitfinex","ETHUSD",1730606692049,4.07541,2453.8,2453.4,0.7805]
["bitfinex","ETHUSD",1730606692747,4.07541,2453.8,2453.4,4.85643]
["bitfinex","ETHUSD",1730606695669,8.15082,2453.8,2453.4,0.7805]
["bitfinex","ETHUSD",1730606695818,4.07555,2453.7,2453.4,0.7805]
["bitfinex","ETHUSD",1730606696515,8.15118,2453.7,2453.4,0.7805]
["bitfinex","ETHUSD",1730606697441,4.07555,2453.7,2453.4,0.7805]
["bitfinex","ETHUSD",1730606697750,4.07565,2453.6,2453.4,0.7805]
["bitfinex","ETHUSD",1730606699233,4.07555,2453.7,2453.4,0.7805]
["bitfinex","ETHUSD",1730606700147,4.07568,2453.6,2453.4,0.7805]
["bitfinex","ETHUSD",1730606701263,4.07573,2453.6,2453.4,0.7805]
["bitfinex","ETHUSD",1730606701424,4.07555,2453.7,2453.4,0.7805]
["bitfinex","ETHUSD",1730606701619,5.24896982,2453.7,2453.4,0.7805]
["bitfinex","ETHUSD",1730606702056,4.07566,2453.6,2453.4,0.7805]
["bitfinex","ETHUSD",1730606702256,1.94761982,2453.5,2452.8,0.7805]
["bitfinex","ETHUSD",1730606702456,1.17341982,2453.3,2452.9,4.15823809]
["bitfinex","ETHUSD",1730606702663,0.7742,2453.5,2452.9,4.15823809]
["bitfinex","ETHUSD",1730606702664,1.94761982,2453.5,2452.9,4.15823809]
["bitfinex","ETHUSD",1730606702964,6.02349982,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1730606703463,4.07566,2453.6,2453.2,4.8568]
["bitfinex","ETHUSD",1730606704229,6.02319982,2453.7,2453.2,4.8567]
["bitfinex","ETHUSD",1730606704524,4.07558,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1730606704832,4.07558,2453.7,2453.2,4.8568]
["bitfinex","ETHUSD",1730606705029,5.24899982,2453.7,2453.2,4.8567]
["bitfinex","ETHUSD",1730606705252,4.07565,2453.6,2453.2,4.8567]
["bitfinex","ETHUSD",1730606705458,5.24891982,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730606705658,5.24891982,2453.7,2453.2,4.8567]
["bitfinex","ETHUSD",1730606705825,5.24891982,2453.7,2453.2,8.93292]
["bitfinex","ETHUSD",1730606706023,9.32452982,2453.7,2453.2,4.8567]
["bitfinex","ETHUSD",1730606706222,4.07567,2453.6,2453.2,4.8567]
["bitfinex","ETHUSD",1730606706465,4.89837,2453.6,2453.2,0.7805]
["bitfinex","ETHUSD",1730606706827,4.89837,2453.6,2453.2,4.85679]
["bitfinex","ETHUSD",1730606708469,0.8227,2453.6,2453.2,4.85679]
["bitfinex","ETHUSD",1730606708674,4.07556,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1730606710449,4.07531,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1730606710638,5.24857982,2453.9,2453.6,0.7857]
["bitfinex","ETHUSD",1730606713181,4.07532,2453.8,2453.4,4.86165]
["bitfinex","ETHUSD",1730606713354,1.17341982,2453.9,2453.4,4.86165]
["bitfinex","ETHUSD",1730606713556,5.24858982,2453.9,2453.4,4.86165]
["bitfinex","ETHUSD",1730606714060,9.32388982,2453.9,2453.4,4.86165]
["bitfinex","ETHUSD",1730606714394,5.24858982,2453.9,2453.4,4.86165]
["bitfinex","ETHUSD",1730606714614,5.24858982,2453.9,2453.4,8.9375]
["bitfinex","ETHUSD",1730606714889,5.24858982,2453.9,2453.4,4.86155]
["bitfinex","ETHUSD",1730606715185,4.07533,2453.8,2453.4,4.86155]
["bitfinex","ETHUSD",1730606715346,5.24858982,2453.9,2453.4,9.8797299]
["bitfinex","ETHUSD",1730606715984,5.24858982,2453.9,2453.4,5.8038799]
["bitfinex","ETHUSD",1730606716284,5.24858982,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730606717574,9.32381982,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730606718779,5.24858982,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730606719290,9.32382982,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730606719946,5.24858982,2453.9,2453.4,1.7280399]
["bitfinex","ETHUSD",1730606720150,4.07543,2453.8,2453.4,1.7280399]
["bitfinex","ETHUSD",1730606720461,4.07543,2453.8,2453.4,5.8039699]
["bitfinex","ETHUSD",1730606721687,5.24858982,2453.9,2453.4,5.8039699]
["bitfinex","ETHUSD",1730606722065,5.24858982,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1730606722265,9.32388982,2453.9,2453.4,5.8039799]
["bitfinex","ETHUSD",1730606723684,9.32388982,2453.9,2453.4,9.8798599]
["bitfinex","ETHUSD",1730606723685,5.24858982,2453.9,2453.4,9.8798599]
["bitfinex","ETHUSD",1730606723865,5.24858982,2453.9,2453.4,5.8039199]
["bitfinex","ETHUSD",1730606724064,5.24858982,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730606725304,4.07517,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730606726076,4.02517,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730606728972,8.10046,2453.9,2453.4,5.8039899]
["bitfinex","ETHUSD",1730606730405,8.10043,2453.9,2453.4,5.8039899]
["bitfinex","ETHUSD",1730606730609,4.07534,2453.8,2453.4,5.8039899]
["bitfinex","ETHUSD",1730606730793,4.07534,2453.8,2453.5,0.98801199]
["bitfinex","ETHUSD",1730606732589,4.02517,2453.9,2453.5,5.06381199]
["bitfinex","ETHUSD",1730606732799,6.07101982,2454.1,2453.6,4.07557]
["bitfinex","ETHUSD",1730606733808,4.07507,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1730606737297,4.07507,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1730606738586,4.07507,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1730606741823,6.07101982,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1730606741981,6.07101982,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1730606744989,6.07101982,2454.1,2453.7,4.84365]
["bitfinex","ETHUSD",1730606748231,8.20905737,2454.1,2453.7,4.84365]
["bitfinex","ETHUSD",1730606749352,8.20914209,2454.1,2453.7,4.84365]
["bitfinex","ETHUSD",1730606751515,7.38644209,2454.1,2453.7,4.84365]
["bitfinex","ETHUSD",1730606753607,6.21302227,2454.1,2453.7,4.84365]
["bitfinex","ETHUSD",1730606753842,4.0749,2454.1,2453.7,4.84365]
["bitfinex","ETHUSD",1730606754018,6.21397265,2454.1,2453.7,4.84365]
["bitfinex","ETHUSD",1730606754734,6.21397265,2454.1,2453.7,5.7841902]
["bitfinex","ETHUSD",1730606756246,6.21397265,2454.1,2453.7,0.7682]
["bitfinex","ETHUSD",1730606756637,6.21397265,2454.1,2453.7,4.84364]
["bitfinex","ETHUSD",1730606758445,4.0749,2454.1,2453.7,4.84364]
["bitfinex","ETHUSD",1730606758644,6.214361,2454.1,2453.7,4.84364]
["bitfinex","ETHUSD",1730606760154,2.139461,2454.1,2453.7,4.84364]
["bitfinex","ETHUSD",1730606761061,5.7865699,2454.0,2453.7,0.7682]
["bitfinex","ETHUSD",1730606761241,1.7115799,2454.0,2453.7,4.84365]
["bitfinex","ETHUSD",1730606761440,1.7115799,2453.9,2453.7,4.84365]
["bitfinex","ETHUSD",1730606761871,1.7115799,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1730606762652,6.5371399,2453.9,2453.5,0.7775]
["bitfinex","ETHUSD",1730606763579,4.07533,2453.8,2453.5,0.7775]
["bitfinex","ETHUSD",1730606763775,6.5371399,2453.9,2453.5,0.7775]
["bitfinex","ETHUSD",1730606763980,6.5371399,2453.9,2453.5,4.85327]
["bitfinex","ETHUSD",1730606767951,1.17341982,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730606768144,4.07557,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730606768345,5.7871499,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730606768569,1.7115799,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1730606769079,6.96045972,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730606769281,8.45139201,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730606769660,5.7870599,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730606770383,1.7115799,2453.7,2453.3,8.15217]
["bitfinex","ETHUSD",1730606770748,5.7870599,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1730606772764,0.8048,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1730606772966,0.8048,2453.6,2453.1,4.84697]
["bitfinex","ETHUSD",1730606772967,4.88058,2453.6,2453.1,4.84697]
["bitfinex","ETHUSD",1730606773400,6.05399982,2453.6,2453.1,4.84697]
["bitfinex","ETHUSD",1730606773702,6.05399982,2453.6,2453.1,8.92335]
["bitfinex","ETHUSD",1730606774464,7.45207305,2453.6,2453.1,8.92335]
["bitfinex","ETHUSD",1730606775397,4.88058,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1730606776100,4.07582,2453.5,2453.1,4.84697]
["bitfinex","ETHUSD",1730606776493,0.8048,2453.6,2453.1,4.84697]
["bitfinex","ETHUSD",1730606776807,4.88044,2453.6,2453.1,8.92328]
["bitfinex","ETHUSD",1730606777371,4.88044,2453.6,2453.1,4.84691]
["bitfinex","ETHUSD",1730606777675,4.88044,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730606780334,0.8048,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1730606780837,1.7115799,2453.8,2453.4,4.89415]
["bitfinex","ETHUSD",1730606781188,10.6355399,2453.9,2453.4,4.89415]
["bitfinex","ETHUSD",1730606781387,7.95494254,2453.9,2453.4,8.97004]
["bitfinex","ETHUSD",1730606781927,12.03017254,2453.9,2453.4,4.89409]
["bitfinex","ETHUSD",1730606782127,5.7869599,2453.8,2453.3,4.07607]
["bitfinex","ETHUSD",1730606782420,0.7735,2453.6,2453.3,8.15214]
["bitfinex","ETHUSD",1730606782589,0.7735,2453.6,2453.3,8.15213]
["bitfinex","ETHUSD",1730606784307,6.5602399,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1730606785031,6.5602399,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730606785032,1.7115799,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730606785219,1.7115799,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1730606785427,1.7115799,2454.2,2453.8,4.89351]
["bitfinex","ETHUSD",1730606785636,1.7115799,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1730606786250,1.7115799,2454.2,2453.8,0.8182]
["bitfinex","ETHUSD",1730606786411,3.31126069,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730606786412,1.7115799,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730606786730,2.13784087,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1730606786731,1.7115799,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730606786911,1.7115799,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1730606787312,1.7115799,2454.6,2454.4,4.07423]
["bitfinex","ETHUSD",1730606787845,2.91019399,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1730606787846,1.7115799,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1730606788541,1.7115799,2454.7,2454.4,8.14844]
["bitfinex","ETHUSD",1730606788751,1.7115799,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1730606788956,2.4850799,2454.8,2454.4,8.14842]
["bitfinex","ETHUSD",1730606789448,1.7115799,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1730606789662,1.7115799,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1730606789823,1.7115799,2454.9,2454.5,8.14819]
["bitfinex","ETHUSD",1730606790004,1.7115799,2454.9,2454.5,8.1481]
["bitfinex","ETHUSD",1730606790744,6.98202298,2455.0,2454.5,8.1481]
["bitfinex","ETHUSD",1730606790745,6.5583999,2455.0,2454.5,8.1481]
["bitfinex","ETHUSD",1730606790961,6.5583999,2455.0,2454.5,9.17921548]
["bitfinex","ETHUSD",1730606791160,6.5583999,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1730606791819,2.4850799,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1730606792024,2.4850799,2455.0,2454.6,4.89216]
["bitfinex","ETHUSD",1730606792329,2.4850799,2455.0,2454.6,0.8182]
["bitfinex","ETHUSD",1730606792330,6.5584199,2455.0,2454.6,0.8182]
["bitfinex","ETHUSD",1730606792525,4.84684,2455.0,2454.6,0.8182]
["bitfinex","ETHUSD",1730606792923,5.24698982,2454.9,2454.5,1.03111548]
["bitfinex","ETHUSD",1730606794137,1.17341982,2454.9,2454.6,0.59236155]
["bitfinex","ETHUSD",1730606794465,4.07357,2454.9,2454.6,0.59236155]
["bitfinex","ETHUSD",1730606794766,5.24698982,2454.9,2454.4,4.89243]
["bitfinex","ETHUSD",1730606796837,1.17341982,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1730606797045,1.17341982,2455.1,2454.6,4.83448]
["bitfinex","ETHUSD",1730606797246,8.9829404,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1730606798269,1.17341982,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1730606799670,5.24667982,2455.1,2454.6,1.244048]
["bitfinex","ETHUSD",1730606799971,5.24667982,2455.1,2454.6,5.317928]
["bitfinex","ETHUSD",1730606800181,1.17341982,2454.9,2454.6,4.83448]
["bitfinex","ETHUSD",1730606800405,1.17341982,2454.9,2454.6,8.90835]
["bitfinex","ETHUSD",1730606800607,5.24656982,2455.1,2454.6,8.90834]
["bitfinex","ETHUSD",1730606800983,5.24656982,2455.1,2454.6,4.83447]
["bitfinex","ETHUSD",1730606801185,5.24656982,2455.1,2454.6,8.90835]
["bitfinex","ETHUSD",1730606801385,5.24656982,2455.1,2454.6,8.90831]
["bitfinex","ETHUSD",1730606801584,5.24656982,2455.1,2454.6,4.83444]
["bitfinex","ETHUSD",1730606801788,1.17341982,2455.1,2454.6,4.83444]
["bitfinex","ETHUSD",1730606801997,1.17341982,2455.1,2454.7,0.4915913]
["bitfinex","ETHUSD",1730606802319,4.9097304,2455.2,2454.7,0.4915913]
["bitfinex","ETHUSD",1730606802719,4.9097304,2455.2,2454.7,4.5653913]
["bitfinex","ETHUSD",1730606805672,0.8367404,2455.2,2454.7,4.5653913]
["bitfinex","ETHUSD",1730606806001,0.8367404,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1730606806198,0.8367404,2455.2,2454.8,5.01352613]
["bitfinex","ETHUSD",1730606807102,0.0607404,2455.2,2454.9,0.7606]
["bitfinex","ETHUSD",1730606808209,0.0607404,2455.2,2454.9,4.83406]
["bitfinex","ETHUSD",1730606812510,0.0607404,2455.2,2454.9,4.83397]
["bitfinex","ETHUSD",1730606813687,0.0607404,2455.2,2454.9,0.7606]
["bitfinex","ETHUSD",1730606814781,0.0607404,2455.2,2454.9,5.81885461]
["bitfinex","ETHUSD",1730606815185,0.0607404,2455.2,2454.9,1.74538461]
["bitfinex","ETHUSD",1730606815496,0.0607404,2455.2,2454.9,0.7606]
["bitfinex","ETHUSD",1730606819021,0.0607404,2455.2,2454.9,4.83407]
["bitfinex","ETHUSD",1730606820006,0.0607404,2455.2,2454.9,4.83397]
["bitfinex","ETHUSD",1730606821029,0.0607404,2455.2,2455.0,4.07325]
["bitfinex","ETHUSD",1730606821329,0.0607404,2455.2,2454.9,4.83407]
["bitfinex","ETHUSD",1730606821636,0.0607404,2455.2,2454.9,5.724819]
["bitfinex","ETHUSD",1730606821852,0.0607404,2455.2,2455.0,4.07327]
["bitfinex","ETHUSD",1730606822601,0.0607404,2455.2,2454.9,5.724839]
["bitfinex","ETHUSD",1730606823341,0.0607404,2455.2,2454.9,0.7606]
["bitfinex","ETHUSD",1730606824221,0.0607404,2455.2,2454.9,4.83401]
["bitfinex","ETHUSD",1730606824804,0.0607404,2455.2,2455.0,4.07328]
["bitfinex","ETHUSD",1730606826234,0.0607404,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730606826799,0.0607404,2455.2,2455.0,4.07328]
["bitfinex","ETHUSD",1730606826999,0.0607404,2455.2,2455.0,9.037239]
["bitfinex","ETHUSD",1730606827602,0.0607404,2455.2,2455.0,4.963959]
["bitfinex","ETHUSD",1730606827837,0.0607404,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730606829112,0.0607404,2455.2,2455.1,4.84515]
["bitfinex","ETHUSD",1730606830653,0.0107404,2455.2,2455.1,4.84515]
["bitfinex","ETHUSD",1730606830943,0.0107404,2455.2,2455.1,5.8260609]
["bitfinex","ETHUSD",1730606836825,0.0107404,2455.2,2455.1,5.0540609]
["bitfinex","ETHUSD",1730606837101,0.0107404,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730606838067,0.0107404,2455.2,2454.9,4.84537]
["bitfinex","ETHUSD",1730606838553,0.0107404,2455.2,2455.1,4.89725]
["bitfinex","ETHUSD",1730606839803,0.0107404,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730606839999,0.0107404,2455.2,2455.1,4.89725]
["bitfinex","ETHUSD",1730606840324,0.0107404,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730606840528,0.0107404,2455.2,2455.0,4.07318]
["bitfinex","ETHUSD",1730606841199,0.0107404,2455.2,2455.0,8.14641]
["bitfinex","ETHUSD",1730606841400,0.0107404,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730606841603,0.0107404,2455.2,2455.0,8.14641]
["bitfinex","ETHUSD",1730606842141,0.0107404,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730606842359,0.0107404,2455.2,2454.9,0.8241]
["bitfinex","ETHUSD",1730606842701,0.0107404,2455.2,2455.0,4.07325]
["bitfinex","ETHUSD",1730606843144,0.0107404,2455.2,2454.9,0.8241]
["bitfinex","ETHUSD",1730606843437,0.0107404,2455.2,2454.9,4.89755]
["bitfinex","ETHUSD",1730606843666,0.0107404,2455.2,2454.9,0.8241]
["bitfinex","ETHUSD",1730606843820,0.0107404,2455.2,2454.9,4.89757]
["bitfinex","ETHUSD",1730606844665,0.0107404,2455.2,2455.0,4.07327]
["bitfinex","ETHUSD",1730606845018,0.0107404,2455.2,2454.9,4.89757]
["bitfinex","ETHUSD",1730606845223,0.0107404,2455.2,2454.9,8.97093]
["bitfinex","ETHUSD",1730606845429,0.0107404,2455.2,2455.0,4.07326]
["bitfinex","ETHUSD",1730606848623,0.0107404,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730606848877,0.0107404,2455.2,2455.1,4.89725]
["bitfinex","ETHUSD",1730606850280,1.7115799,2455.8,2455.6,4.89642]
["bitfinex","ETHUSD",1730606850585,2.56327131,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730606850586,1.7115799,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730606850731,2.90295942,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730606851133,8.14747924,2456.4,2456.0,0.8241]
["bitfinex","ETHUSD",1730606851357,4.07637924,2456.4,2456.0,0.8241]
["bitfinex","ETHUSD",1730606851660,4.07637924,2456.4,2456.0,4.89576]
["bitfinex","ETHUSD",1730606852271,4.07637924,2456.4,2456.0,4.89575]
["bitfinex","ETHUSD",1730606852272,6.01139982,2456.4,2456.0,4.89575]
["bitfinex","ETHUSD",1730606852432,1.94031982,2456.4,2456.0,0.8241]
["bitfinex","ETHUSD",1730606852845,6.01133982,2456.4,2456.0,0.8241]
["bitfinex","ETHUSD",1730606853631,1.94031982,2456.4,2456.0,0.8241]
["bitfinex","ETHUSD",1730606853864,0.7669,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1730606854075,0.0607404,2456.5,2456.2,4.07123]
["bitfinex","ETHUSD",1730606854272,0.0607404,2456.5,2456.1,8.14286]
["bitfinex","ETHUSD",1730606854273,8.1425,2456.3,2456.1,8.14286]
["bitfinex","ETHUSD",1730606854641,8.1425,2456.3,2456.1,4.07138]
["bitfinex","ETHUSD",1730606854952,8.1425,2456.3,2456.1,5.0170543]
["bitfinex","ETHUSD",1730606855751,9.31591982,2456.3,2456.0,0.489583]
["bitfinex","ETHUSD",1730606855958,9.31591982,2456.3,2455.5,4.07239]
["bitfinex","ETHUSD",1730606855959,4.07167,2456.0,2455.6,7.8964]
["bitfinex","ETHUSD",1730606856157,8.1425,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1730606856452,8.9094,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1730606856639,4.07206,2455.8,2455.4,0.8241]
["bitfinex","ETHUSD",1730606856842,8.1425,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1730606857173,12.21469,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1730606857342,12.21469,2455.7,2455.2,0.8241]
["bitfinex","ETHUSD",1730606857531,12.21469,2455.7,2455.2,5.8836702]
["bitfinex","ETHUSD",1730606857532,9.31591982,2455.7,2455.2,5.8836702]
["bitfinex","ETHUSD",1730606857740,8.1425,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1730606858968,4.07266,2455.4,2455.0,4.89738]
["bitfinex","ETHUSD",1730606859137,4.07285,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1730606859335,4.073,2455.2,2454.8,0.8241]
["bitfinex","ETHUSD",1730606859565,5.24624982,2455.3,2454.8,5.46889526]
["bitfinex","ETHUSD",1730606859768,4.07283,2455.3,2454.8,5.46889526]
["bitfinex","ETHUSD",1730606860269,4.07266,2455.4,2454.8,5.46889526]
["bitfinex","ETHUSD",1730606860436,4.07266,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1730606860638,12.21541,2455.3,2454.8,9.460982]
["bitfinex","ETHUSD",1730606860838,12.21541,2455.3,2454.8,5.387432]
["bitfinex","ETHUSD",1730606861136,12.21541,2455.3,2454.9,0.08146327]
["bitfinex","ETHUSD",1730606861546,12.21541,2455.3,2454.9,0.08146063]
["bitfinex","ETHUSD",1730606861838,12.21541,2455.3,2454.8,9.460972]
["bitfinex","ETHUSD",1730606862159,12.21541,2455.3,2454.8,5.387422]
["bitfinex","ETHUSD",1730606862395,12.21541,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1730606862561,12.21541,2455.3,2454.8,5.387422]
["bitfinex","ETHUSD",1730606862868,12.21541,2455.3,2454.8,5.46885529]
["bitfinex","ETHUSD",1730606863484,12.21541,2455.3,2454.8,5.4688553]
["bitfinex","ETHUSD",1730606863975,12.21541,2455.3,2454.8,9.460962]
["bitfinex","ETHUSD",1730606864575,12.21541,2455.3,2454.8,9.460942]
["bitfinex","ETHUSD",1730606864780,16.28839,2455.3,2454.8,5.387392]
["bitfinex","ETHUSD",1730606865274,12.21541,2455.3,2454.8,4.563292]
["bitfinex","ETHUSD",1730606867478,12.21541,2455.3,2454.9,4.07344]
["bitfinex","ETHUSD",1730606867670,8.1425,2455.3,2455.0,4.07319]
["bitfinex","ETHUSD",1730606868034,8.1425,2455.3,2455.1,4.07311]
["bitfinex","ETHUSD",1730606868568,8.1425,2455.3,2455.0,4.07319]
["bitfinex","ETHUSD",1730606869752,8.1425,2455.3,2455.1,4.07305]
["bitfinex","ETHUSD",1730606869971,8.1425,2455.3,2455.0,5.70151255]
["bitfinex","ETHUSD",1730606870390,8.1425,2455.3,2455.0,4.93431255]
["bitfinex","ETHUSD",1730606870873,8.1425,2455.3,2455.0,9.00753255]
["bitfinex","ETHUSD",1730606871439,8.1425,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1730606872282,8.1425,2455.3,2454.5,3.0]
["bitfinex","ETHUSD",1730606872283,0.8194,2455.2,2454.5,0.7672]
["bitfinex","ETHUSD",1730606872586,4.8925,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1730606872758,4.8925,2455.2,2454.8,0.814768]
["bitfinex","ETHUSD",1730606873982,0.8194,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730606875684,0.8194,2455.2,2454.8,0.89623209]
["bitfinex","ETHUSD",1730606875843,0.8194,2455.2,2454.8,4.96987209]
["bitfinex","ETHUSD",1730606876246,4.8924,2455.2,2454.8,4.96987209]
["bitfinex","ETHUSD",1730606876476,0.8194,2455.2,2454.8,4.96987209]
["bitfinex","ETHUSD",1730606876747,4.89239,2455.2,2454.8,4.96987209]
["bitfinex","ETHUSD",1730606877659,0.8194,2455.2,2454.8,4.96987209]
["bitfinex","ETHUSD",1730606878783,4.89239,2455.2,2454.8,4.96987209]
["bitfinex","ETHUSD",1730606879283,4.89239,2455.2,2454.8,4.888408]
["bitfinex","ETHUSD",1730606879459,0.8194,2455.2,2454.8,4.888408]
["bitfinex","ETHUSD",1730606880171,4.89249,2455.2,2454.8,0.814768]
["bitfinex","ETHUSD",1730606880348,4.89312,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1730606880551,4.89312,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1730606880552,0.8194,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1730606880879,8.1425,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1730606881083,8.1425,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1730606881292,8.1425,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730606881650,8.1425,2454.7,2454.1,0.7672]
["bitfinex","ETHUSD",1730606881651,8.1425,2454.7,2454.3,4.07432]
["bitfinex","ETHUSD",1730606881981,9.31476067,2454.7,2454.3,4.07432]
["bitfinex","ETHUSD",1730606882981,13.38858067,2454.7,2454.3,4.07432]
["bitfinex","ETHUSD",1730606883484,9.31476067,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1730606883663,9.31476067,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1730606885488,9.31476067,2454.7,2454.4,8.14853]
["bitfinex","ETHUSD",1730606885645,8.1425,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1730606887095,8.1425,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1730606888287,9.31476067,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1730606888496,13.38858067,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1730606888888,8.1425,2454.7,2454.4,4.0742]
["bitfinex","ETHUSD",1730606889798,13.38858067,2454.7,2454.3,5.014483]
["bitfinex","ETHUSD",1730606889967,0.8081,2454.6,2454.3,5.014483]
["bitfinex","ETHUSD",1730606890163,13.38858067,2454.7,2454.3,5.014483]
["bitfinex","ETHUSD",1730606890164,8.1425,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730606890395,8.1425,2454.7,2454.6,4.87998]
["bitfinex","ETHUSD",1730606897017,7.82443359,2454.7,2454.6,4.87998]
["bitfinex","ETHUSD",1730606897220,7.82443359,2454.7,2454.6,7.96145057]
["bitfinex","ETHUSD",1730606897503,7.82443359,2454.7,2454.6,9.13368389]
["bitfinex","ETHUSD",1730606898495,7.82443359,2454.7,2454.6,8.32768389]
["bitfinex","ETHUSD",1730606898709,7.82443359,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730606899274,7.82443359,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730606900777,7.82443359,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730606900976,7.82443359,2454.7,2454.5,8.1482]
["bitfinex","ETHUSD",1730606901205,7.82443359,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730606902470,7.82443359,2454.7,2454.6,5.01952883]
["bitfinex","ETHUSD",1730606903990,7.82443359,2454.7,2454.6,8.83092883]
["bitfinex","ETHUSD",1730606906580,7.82443359,2454.7,2454.6,9.53799163]
["bitfinex","ETHUSD",1730606906581,2.80063106,2454.7,2454.6,9.53799163]
["bitfinex","ETHUSD",1730606906816,2.28341639,2454.7,2454.6,11.63721943]
["bitfinex","ETHUSD",1730606907121,1.43406964,2454.7,2454.6,11.9591682]
["bitfinex","ETHUSD",1730606907624,1.43406964,2454.7,2454.6,11.63721943]
["bitfinex","ETHUSD",1730606908484,1.43406964,2454.7,2454.6,11.4352171]
["bitfinex","ETHUSD",1730606908820,1.43406964,2454.7,2454.6,11.63636966]
["bitfinex","ETHUSD",1730606910781,1.43406964,2454.7,2454.6,11.62636966]
["bitfinex","ETHUSD",1730606910986,1.43406964,2454.7,2454.6,10.78387022]
["bitfinex","ETHUSD",1730606911202,1.43406964,2454.7,2454.6,7.77387022]
["bitfinex","ETHUSD",1730606911405,1.43406964,2454.7,2454.6,5.7162908]
["bitfinex","ETHUSD",1730606911606,1.43406964,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730606912106,1.43406964,2454.7,2454.6,4.97184968]
["bitfinex","ETHUSD",1730606912608,1.43406964,2454.7,2454.6,4.97184229]
["bitfinex","ETHUSD",1730606912803,1.43406964,2454.7,2454.6,7.97184229]
["bitfinex","ETHUSD",1730606913115,1.43406964,2454.7,2454.6,9.10973081]
["bitfinex","ETHUSD",1730606913530,1.43406964,2454.7,2454.6,10.35595523]
["bitfinex","ETHUSD",1730606913723,1.43406964,2454.7,2454.6,9.31083631]
["bitfinex","ETHUSD",1730606914146,1.43406964,2454.7,2454.6,9.10973081]
["bitfinex","ETHUSD",1730606915852,1.43406964,2454.7,2454.6,9.11000044]
["bitfinex","ETHUSD",1730606916821,1.43406964,2454.7,2454.6,9.31118943]
["bitfinex","ETHUSD",1730606917230,1.43406964,2454.7,2454.6,9.31119992]
["bitfinex","ETHUSD",1730606919121,1.43406964,2454.7,2454.6,9.92140044]
["bitfinex","ETHUSD",1730606919320,1.43406964,2454.7,2454.6,9.92145761]
["bitfinex","ETHUSD",1730606919628,1.43406964,2454.7,2454.6,10.12264743]
["bitfinex","ETHUSD",1730606920521,1.43406964,2454.7,2454.6,11.16749174]
["bitfinex","ETHUSD",1730606922054,1.43406964,2454.7,2454.6,10.35604881]
["bitfinex","ETHUSD",1730606922268,1.43406964,2454.7,2454.6,10.35603374]
["bitfinex","ETHUSD",1730606922632,1.43406964,2454.7,2454.6,9.92114111]
["bitfinex","ETHUSD",1730606922925,1.43406964,2454.7,2454.6,11.16719139]
["bitfinex","ETHUSD",1730606923125,1.43406964,2454.7,2454.6,11.16720756]
["bitfinex","ETHUSD",1730606923550,1.43406964,2454.7,2454.6,10.96620072]
["bitfinex","ETHUSD",1730606924970,1.43406964,2454.7,2454.6,10.47041509]
["bitfinex","ETHUSD",1730606925158,1.43406964,2454.7,2454.6,11.16698038]
["bitfinex","ETHUSD",1730606927183,1.43406964,2454.7,2454.6,10.35558038]
["bitfinex","ETHUSD",1730606927470,1.43406964,2454.7,2454.6,7.07398]
["bitfinex","ETHUSD",1730606928434,1.43406964,2454.7,2454.6,7.15544874]
["bitfinex","ETHUSD",1730606928835,1.43406964,2454.7,2454.6,9.76786481]
["bitfinex","ETHUSD",1730606929744,1.43406964,2454.7,2454.6,8.52140502]
["bitfinex","ETHUSD",1730606929950,1.43406964,2454.7,2454.6,8.72250901]
["bitfinex","ETHUSD",1730606930149,1.43406964,2454.7,2454.6,10.13656069]
["bitfinex","ETHUSD",1730606931374,1.43406964,2454.7,2454.6,11.1821988]
["bitfinex","ETHUSD",1730606933678,1.43406964,2454.7,2454.6,12.02469824]
["bitfinex","ETHUSD",1730606934082,1.43406964,2454.7,2454.6,11.1821988]
["bitfinex","ETHUSD",1730606934241,1.43406964,2454.7,2454.6,12.02482049]
["bitfinex","ETHUSD",1730606936138,1.43406964,2454.7,2454.6,12.34684059]
["bitfinex","ETHUSD",1730606936352,1.43406964,2454.7,2454.6,12.02482049]
["bitfinex","ETHUSD",1730606937657,1.43406964,2454.7,2454.6,11.27442049]
["bitfinex","ETHUSD",1730606937858,1.43406964,2454.7,2454.6,10.43192105]
["bitfinex","ETHUSD",1730606938078,1.43406964,2454.7,2454.6,11.18232105]
["bitfinex","ETHUSD",1730606938391,1.43406964,2454.7,2454.6,10.98121706]
["bitfinex","ETHUSD",1730606938885,1.43406964,2454.7,2454.6,9.43970713]
["bitfinex","ETHUSD",1730606939189,1.43406964,2454.7,2454.6,11.18371951]
["bitfinex","ETHUSD",1730606940549,1.43406964,2454.7,2454.6,12.02621895]
["bitfinex","ETHUSD",1730606941150,1.43406964,2454.7,2454.6,12.02622507]
["bitfinex","ETHUSD",1730606942064,1.43406964,2454.7,2454.6,9.53181269]
["bitfinex","ETHUSD",1730606942379,1.43406964,2454.7,2454.4,1.76413375]
["bitfinex","ETHUSD",1730606942380,2.24976964,2454.7,2454.4,4.07417]
["bitfinex","ETHUSD",1730606942706,1.9875514,2454.5,2454.4,4.07417]
["bitfinex","ETHUSD",1730606943064,0.8157,2454.5,2454.4,4.07417]
["bitfinex","ETHUSD",1730606945808,0.8157,2454.5,2454.3,4.07446]
["bitfinex","ETHUSD",1730606946102,0.8157,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730606946103,0.8157,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1730606946498,0.8157,2454.5,2454.3,4.07444]
["bitfinex","ETHUSD",1730606947801,0.8157,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730606953491,0.7768,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1730606953694,0.7768,2454.1,2454.0,4.0749]
["bitfinex","ETHUSD",1730606955793,0.7768,2454.4,2454.2,4.07458]
["bitfinex","ETHUSD",1730606957097,0.7768,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1730606957292,0.7768,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1730606957481,0.7768,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1730606958421,0.7768,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1730606961715,0.7768,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1730606961909,0.7768,2454.4,2453.9,4.075]
["bitfinex","ETHUSD",1730606962219,0.7768,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730606962386,0.7863,2454.1,2454.0,4.07496]
["bitfinex","ETHUSD",1730606963097,0.7863,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1730606963400,6.79650746,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1730606963401,0.7863,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730606964600,0.7863,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730606965030,0.7863,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730606965743,1.95952345,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730606968267,1.17322345,2454.0,2453.9,4.07506]
["bitfinex","ETHUSD",1730606969721,1.17322345,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1730606973707,0.7863,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730606973915,1.17322345,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730606976559,1.17322345,2454.4,2454.3,4.889392]
["bitfinex","ETHUSD",1730606979290,1.17322345,2454.6,2454.3,0.814912]
["bitfinex","ETHUSD",1730606979490,1.17322345,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730606982115,1.17322345,2454.6,2454.3,0.814912]
["bitfinex","ETHUSD",1730606982263,1.17322345,2454.4,2454.3,8.1488]
["bitfinex","ETHUSD",1730606982760,1.95952345,2454.4,2454.3,8.1488]
["bitfinex","ETHUSD",1730606984192,1.95952345,2454.4,2454.1,8.14936]
["bitfinex","ETHUSD",1730606984397,1.17322345,2454.2,2453.9,4.07505]
["bitfinex","ETHUSD",1730606984604,1.17322345,2454.0,2453.9,4.07505]
["bitfinex","ETHUSD",1730606984762,1.17322345,2454.0,2453.9,4.890089]
["bitfinex","ETHUSD",1730606984957,1.17322345,2454.0,2453.8,4.07519]
["bitfinex","ETHUSD",1730606985384,1.17322345,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1730606985600,4.86128,2454.0,2453.6,4.07551]
["bitfinex","ETHUSD",1730606985964,1.17322345,2453.7,2453.6,4.07551]
["bitfinex","ETHUSD",1730606987635,2.72381569,2453.9,2453.6,4.07551]
["bitfinex","ETHUSD",1730606988805,0.7976,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1730606989009,2.72381569,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1730606989197,4.15788533,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1730606989630,4.15788533,2453.6,2453.3,8.15208]
["bitfinex","ETHUSD",1730606990200,4.15788533,2453.6,2453.4,4.07588]
["bitfinex","ETHUSD",1730606990432,4.15788533,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1730606991552,4.15788533,2453.6,2453.3,8.15208]
["bitfinex","ETHUSD",1730606992036,4.15788533,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1730606992901,5.06098186,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1730606993104,0.7976,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730606993536,0.7976,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1730606994339,0.7976,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730606994340,4.87349,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730606994528,2.72381569,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1730606994844,2.72381569,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1730606995619,2.72381569,2453.3,2453.0,8.15309]
["bitfinex","ETHUSD",1730606995818,2.72381569,2453.3,2453.0,8.15307]
["bitfinex","ETHUSD",1730606996304,2.72381569,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1730606996919,2.72381569,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730606999945,0.7976,2453.5,2453.3,4.07601]
["bitfinex","ETHUSD",1730607000544,0.7976,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1730607000857,0.7976,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730607002056,4.15788533,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730607002057,1.43406964,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730607004314,1.43406964,2453.6,2453.5,4.87971]
["bitfinex","ETHUSD",1730607007159,4.15788533,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730607007368,4.15788533,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730607007369,5.37707386,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1730607007648,2.72381569,2453.3,2453.2,4.0762]
["bitfinex","ETHUSD",1730607009157,2.23746964,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1730607009158,4.96128533,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1730607009526,4.96128533,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1730607010420,4.96128533,2453.6,2452.8,0.8039]
["bitfinex","ETHUSD",1730607010421,4.96128533,2453.6,2452.8,4.88086]
["bitfinex","ETHUSD",1730607010647,2.72381569,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1730607010823,2.72381569,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730607012438,4.96128533,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730607012747,1.43406964,2453.6,2453.3,0.8039]
["bitfinex","ETHUSD",1730607012922,1.43406964,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730607013129,1.43406964,2453.6,2453.5,4.971376]
["bitfinex","ETHUSD",1730607015633,2.72381569,2454.2,2454.0,8.1498]
["bitfinex","ETHUSD",1730607015844,2.72381569,2454.2,2454.0,8.14976]
["bitfinex","ETHUSD",1730607016725,2.72381569,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1730607017371,2.72381569,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730607019973,3.52721569,2454.5,2454.3,4.07432]
["bitfinex","ETHUSD",1730607020223,2.72381569,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1730607020745,2.72381569,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730607021741,2.72381569,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730607021959,2.72381569,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730607024020,2.72381569,2454.5,2454.3,8.14874]
["bitfinex","ETHUSD",1730607024291,2.72381569,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730607025091,2.72381569,2454.5,2454.2,4.07449]
["bitfinex","ETHUSD",1730607025396,2.72381569,2454.5,2454.3,4.07432]
["bitfinex","ETHUSD",1730607026589,2.72381569,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730607026800,2.72381569,2454.5,2454.3,4.07432]
["bitfinex","ETHUSD",1730607028387,0.778,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1730607029498,0.778,2454.4,2454.1,8.14945]
["bitfinex","ETHUSD",1730607030414,0.778,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1730607030707,0.778,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730607031978,0.778,2454.4,2454.1,4.07468]
["bitfinex","ETHUSD",1730607034378,2.72381569,2454.5,2454.1,4.85098]
["bitfinex","ETHUSD",1730607034773,0.778,2454.6,2454.3,4.07441]
["bitfinex","ETHUSD",1730607034975,0.778,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730607035310,3.50181569,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1730607038153,3.50181569,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1730607038323,3.50181569,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1730607038919,3.50181569,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1730607039712,1.17263103,2454.6,2454.5,4.07413]
["bitfinex","ETHUSD",1730607039913,1.17263103,2454.6,2454.4,4.07428]
["bitfinex","ETHUSD",1730607040114,1.17263103,2454.6,2454.4,8.14849]
["bitfinex","ETHUSD",1730607040315,1.17263103,2454.6,2454.4,4.07421]
["bitfinex","ETHUSD",1730607040616,1.17263103,2454.6,2454.4,8.14841]
["bitfinex","ETHUSD",1730607040838,1.17263103,2454.6,2454.4,4.0742]
["bitfinex","ETHUSD",1730607042622,1.17263103,2454.6,2454.4,8.14841]
["bitfinex","ETHUSD",1730607042887,1.17263103,2454.6,2454.4,8.14842]
["bitfinex","ETHUSD",1730607043100,1.17263103,2454.6,2454.4,4.0742]
["bitfinex","ETHUSD",1730607044696,1.17263103,2454.6,2454.4,8.14844]
["bitfinex","ETHUSD",1730607046558,1.17263103,2454.6,2454.4,4.0742]
["bitfinex","ETHUSD",1730607046758,1.17263103,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730607049787,1.17263103,2454.6,2454.5,4.90024]
["bitfinex","ETHUSD",1730607049957,1.17263103,2454.6,2454.5,5.797694]
["bitfinex","ETHUSD",1730607051423,1.17263103,2454.8,2454.7,4.07378]
["bitfinex","ETHUSD",1730607053729,1.17263103,2455.0,2454.9,4.07345]
["bitfinex","ETHUSD",1730607056196,1.17263103,2455.0,2454.8,4.07361]
["bitfinex","ETHUSD",1730607056509,0.811,2454.9,2454.6,4.07385]
["bitfinex","ETHUSD",1730607056707,1.17263103,2454.7,2454.6,4.07385]
["bitfinex","ETHUSD",1730607060348,1.17263103,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1730607060553,1.17263103,2454.5,2454.4,4.07429]
["bitfinex","ETHUSD",1730607062056,1.17263103,2454.5,2454.4,4.889155]
["bitfinex","ETHUSD",1730607069780,1.17263103,2454.7,2454.5,4.07405]
["bitfinex","ETHUSD",1730607070178,1.17263103,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730607070474,1.17263103,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1730607070678,1.17263103,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730607071768,1.17263103,2454.9,2454.6,4.07386]
["bitfinex","ETHUSD",1730607072077,1.17263103,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1730607073489,1.17263103,2454.9,2454.6,4.07386]
["bitfinex","ETHUSD",1730607073799,1.94513103,2454.7,2454.5,4.07408]
["bitfinex","ETHUSD",1730607074145,1.94513103,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730607075386,1.17263103,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730607077344,1.94513103,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1730607077780,1.17263103,2454.9,2454.7,4.07374]
["bitfinex","ETHUSD",1730607078146,1.17263103,2454.9,2454.7,8.14748]
["bitfinex","ETHUSD",1730607078347,1.17263103,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730607081224,1.17263103,2455.3,2454.8,5.7504696]
["bitfinex","ETHUSD",1730607081523,1.17263103,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730607082180,1.17263103,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1730607085728,1.17263103,2455.3,2455.0,4.07321]
["bitfinex","ETHUSD",1730607085927,2.90040316,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1730607085928,1.17263103,2455.1,2455.0,4.07321]
["bitfinex","ETHUSD",1730607086424,1.17263103,2455.1,2455.0,5.05556596]
["bitfinex","ETHUSD",1730607094350,1.17263103,2455.1,2455.0,4.07321]
["bitfinex","ETHUSD",1730607094960,0.7649,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1730607095237,0.7649,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1730607095238,1.93753103,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1730607095629,1.93753103,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730607096011,1.93753103,2455.0,2454.5,4.8546]
["bitfinex","ETHUSD",1730607096213,1.93753103,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1730607100462,1.93753103,2455.0,2454.6,4.07382]
["bitfinex","ETHUSD",1730607100644,1.93753103,2455.0,2454.7,4.07366]
["bitfinex","ETHUSD",1730607100832,1.93753103,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730607104124,1.93753103,2455.0,2454.7,4.07366]
["bitfinex","ETHUSD",1730607104324,1.93753103,2455.0,2454.7,8.14738]
["bitfinex","ETHUSD",1730607104562,1.93753103,2455.0,2454.7,4.07366]
["bitfinex","ETHUSD",1730607104727,1.93753103,2455.0,2454.7,8.1474]
["bitfinex","ETHUSD",1730607104927,1.93753103,2455.0,2454.7,4.07366]
["bitfinex","ETHUSD",1730607105131,1.93753103,2455.0,2454.7,8.14741]
["bitfinex","ETHUSD",1730607105354,1.93753103,2455.0,2454.8,4.07359]
["bitfinex","ETHUSD",1730607105946,1.93753103,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1730607106135,0.7649,2454.7,2454.5,4.07401]
["bitfinex","ETHUSD",1730607106343,1.17263103,2454.6,2454.5,4.07401]
["bitfinex","ETHUSD",1730607109261,0.7649,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730607109568,1.17263103,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1730607109879,1.17263103,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730607113637,1.17263103,2455.2,2455.0,4.07321]
["bitfinex","ETHUSD",1730607113984,1.17263103,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730607114143,1.17263103,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1730607114984,1.17263103,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730607119387,1.17263103,2455.2,2455.1,4.963666]
["bitfinex","ETHUSD",1730607120086,1.17263103,2455.2,2455.1,0.890516]
["bitfinex","ETHUSD",1730607120670,1.17263103,2455.2,2455.1,4.963666]
["bitfinex","ETHUSD",1730607125760,1.17263103,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730607126095,6.63730945,2455.7,2455.3,4.5691236]
["bitfinex","ETHUSD",1730607126096,1.17263103,2455.6,2455.3,4.5691236]
["bitfinex","ETHUSD",1730607126387,1.17263103,2455.4,2455.3,4.07279]
["bitfinex","ETHUSD",1730607126683,1.17263103,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730607127048,1.17263103,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730607128386,1.17263103,2455.6,2455.3,0.814593]
["bitfinex","ETHUSD",1730607128547,1.17263103,2455.4,2454.9,4.83213]
["bitfinex","ETHUSD",1730607129452,1.17263103,2455.4,2455.3,4.0727]
["bitfinex","ETHUSD",1730607129662,1.17263103,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1730607129862,1.17263103,2455.4,2454.7,0.8315]
["bitfinex","ETHUSD",1730607129863,4.073,2455.2,2454.7,0.8315]
["bitfinex","ETHUSD",1730607130079,1.17263103,2455.0,2454.8,4.07356]
["bitfinex","ETHUSD",1730607130793,1.17263103,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730607133701,1.17263103,2455.0,2454.4,0.8315]
["bitfinex","ETHUSD",1730607133702,0.8258,2454.9,2454.4,0.8315]
["bitfinex","ETHUSD",1730607133899,1.17263103,2454.7,2454.5,4.07407]
["bitfinex","ETHUSD",1730607134461,1.99843103,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1730607134657,0.8258,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1730607134986,6.20991373,2455.3,2455.0,4.07319]
["bitfinex","ETHUSD",1730607134987,0.8258,2455.2,2455.0,4.07319]
["bitfinex","ETHUSD",1730607135358,1.17263103,2455.1,2455.0,4.07319]
["bitfinex","ETHUSD",1730607137277,0.8258,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730607137594,0.8258,2455.2,2455.0,4.480638]
["bitfinex","ETHUSD",1730607137784,1.17263103,2455.1,2455.0,4.07329]
["bitfinex","ETHUSD",1730607140819,1.17263103,2455.1,2454.9,8.14684]
["bitfinex","ETHUSD",1730607141512,1.17263103,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730607141920,0.8112,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1730607142127,1.17263103,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730607142281,1.98383103,2455.0,2454.8,4.07356]
["bitfinex","ETHUSD",1730607145805,1.98383103,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1730607146006,1.98383103,2455.0,2454.8,8.14709]
["bitfinex","ETHUSD",1730607146276,1.98383103,2455.0,2454.8,4.07354]
["bitfinex","ETHUSD",1730607146680,1.98383103,2455.0,2454.4,0.8197]
["bitfinex","ETHUSD",1730607146919,1.98383103,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1730607146920,1.17263103,2454.8,2454.6,4.0739]
["bitfinex","ETHUSD",1730607147520,1.17263103,2454.8,2454.7,4.89351]
["bitfinex","ETHUSD",1730607147721,1.17263103,2455.0,2454.8,4.07353]
["bitfinex","ETHUSD",1730607148380,1.17263103,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1730607148582,0.8112,2454.9,2454.7,8.14753]
["bitfinex","ETHUSD",1730607148911,0.8112,2454.9,2454.7,4.07372]
["bitfinex","ETHUSD",1730607149497,0.8112,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730607151308,1.17263103,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1730607151832,0.8112,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730607152035,0.8112,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730607153036,0.8112,2455.1,2454.9,4.07346]
["bitfinex","ETHUSD",1730607153231,1.17263103,2455.0,2454.9,4.07346]
["bitfinex","ETHUSD",1730607159448,1.17263103,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1730607161044,1.17263103,2455.0,2454.8,8.14719]
["bitfinex","ETHUSD",1730607161641,1.17263103,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1730607161843,1.17263103,2455.0,2454.8,8.14711]
["bitfinex","ETHUSD",1730607162316,1.17263103,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1730607162546,1.17263103,2455.0,2454.8,8.14711]
["bitfinex","ETHUSD",1730607162960,1.17263103,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1730607164350,1.17263103,2455.0,2454.8,4.07352]
["bitfinex","ETHUSD",1730607164656,1.98383103,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730607167556,1.17263103,2455.2,2455.0,4.07321]
["bitfinex","ETHUSD",1730607170257,1.17263103,2455.2,2454.8,4.89321]
["bitfinex","ETHUSD",1730607170424,1.17263103,2455.0,2454.8,4.89321]
["bitfinex","ETHUSD",1730607170628,1.17263103,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730607179187,1.17263103,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730607179483,1.17263103,2455.2,2455.0,4.07329]
["bitfinex","ETHUSD",1730607181591,1.17263103,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730607181754,1.17263103,2455.2,2454.8,0.8197]
["bitfinex","ETHUSD",1730607181755,1.17263103,2455.0,2454.8,4.07352]
["bitfinex","ETHUSD",1730607182481,1.17263103,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730607183401,1.17263103,2455.0,2454.7,4.07376]
["bitfinex","ETHUSD",1730607184247,1.17263103,2455.0,2454.7,4.07373]
["bitfinex","ETHUSD",1730607185244,1.17263103,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1730607186877,1.17263103,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730607187083,1.17263103,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1730607189791,1.98173103,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1730607193315,1.98173103,2455.0,2454.7,4.07378]
["bitfinex","ETHUSD",1730607193616,5.24620103,2454.9,2454.5,4.07408]
["bitfinex","ETHUSD",1730607193792,1.17263103,2454.7,2454.5,4.07408]
["bitfinex","ETHUSD",1730607194282,0.8091,2454.6,2454.5,4.07408]
["bitfinex","ETHUSD",1730607194491,0.8091,2454.6,2454.4,0.20174477]
["bitfinex","ETHUSD",1730607194699,1.17263103,2454.5,2454.4,0.20174477]
["bitfinex","ETHUSD",1730607195015,1.17263103,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1730607195517,1.17263103,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1730607196674,1.17263103,2454.5,2454.3,8.14881]
["bitfinex","ETHUSD",1730607196990,1.17263103,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1730607197397,1.17263103,2454.5,2454.2,4.07453]
["bitfinex","ETHUSD",1730607197596,1.17263103,2454.3,2454.2,4.07453]
["bitfinex","ETHUSD",1730607197893,1.17263103,2454.3,2454.2,6.02313154]
["bitfinex","ETHUSD",1730607198293,1.17263103,2454.3,2454.2,0.20175676]
["bitfinex","ETHUSD",1730607198689,1.17263103,2454.3,2454.1,4.0747]
["bitfinex","ETHUSD",1730607198903,1.17263103,2454.3,2454.0,4.8787]
["bitfinex","ETHUSD",1730607199119,1.17263103,2454.1,2454.0,4.8787]
["bitfinex","ETHUSD",1730607199415,1.17263103,2454.1,2454.0,4.0749]
["bitfinex","ETHUSD",1730607199777,0.7604,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730607199778,1.93303103,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730607200191,1.93303103,2454.3,2454.0,8.14971]
["bitfinex","ETHUSD",1730607200519,1.17263103,2454.1,2454.0,4.07481]
["bitfinex","ETHUSD",1730607200917,1.17263103,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1730607201220,1.17263103,2454.1,2453.9,8.15018]
["bitfinex","ETHUSD",1730607201717,1.17263103,2454.1,2453.7,4.92036169]
["bitfinex","ETHUSD",1730607201915,1.17263103,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1730607202879,1.17263103,2453.8,2453.4,4.07591]
["bitfinex","ETHUSD",1730607202880,0.7604,2453.7,2453.4,4.07591]
["bitfinex","ETHUSD",1730607203084,1.17263103,2453.5,2453.2,4.07617]
["bitfinex","ETHUSD",1730607203278,1.17263103,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1730607203511,1.17263103,2453.5,2453.2,8.15235]
["bitfinex","ETHUSD",1730607203706,1.17263103,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1730607204626,1.17263103,2453.5,2453.2,8.1524]
["bitfinex","ETHUSD",1730607204995,1.17263103,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1730607205380,1.17263103,2453.5,2453.2,4.07617]
["bitfinex","ETHUSD",1730607205578,1.17263103,2453.3,2453.2,4.07617]
["bitfinex","ETHUSD",1730607205791,1.93303103,2453.3,2453.0,8.15305]
["bitfinex","ETHUSD",1730607206182,1.93303103,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1730607207716,1.93303103,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1730607207927,1.17263103,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1730607208131,1.17263103,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1730607208292,5.96230721,2453.3,2452.7,4.83232]
["bitfinex","ETHUSD",1730607208293,1.17263103,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1730607208496,1.17263103,2453.1,2452.9,4.07669]
["bitfinex","ETHUSD",1730607209227,1.93303103,2453.3,2453.1,4.07642]
["bitfinex","ETHUSD",1730607209526,1.93303103,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1730607210217,1.17263103,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730607215290,1.17263103,2453.3,2453.1,4.07642]
["bitfinex","ETHUSD",1730607216494,1.17263103,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1730607216702,1.17263103,2453.3,2453.1,8.15277]
["bitfinex","ETHUSD",1730607217210,1.17263103,2453.3,2453.1,4.07638]
["bitfinex","ETHUSD",1730607217518,1.17263103,2453.3,2453.1,8.15276]
["bitfinex","ETHUSD",1730607218016,1.17263103,2453.3,2453.1,4.07638]
["bitfinex","ETHUSD",1730607218333,0.7604,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1730607218334,1.93303103,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1730607218485,1.93303103,2453.5,2453.1,4.559548]
["bitfinex","ETHUSD",1730607218918,1.93303103,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1730607227126,1.93303103,2453.5,2453.3,4.07608]
["bitfinex","ETHUSD",1730607227443,4.07523,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1730607227444,0.7604,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1730607227640,1.17263103,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1730607228047,1.17263103,2453.9,2453.5,4.558789]
["bitfinex","ETHUSD",1730607228847,5.24777103,2453.9,2453.5,4.558789]
["bitfinex","ETHUSD",1730607229058,9.32303103,2453.9,2453.5,0.483099]
["bitfinex","ETHUSD",1730607229273,4.07535,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730607229558,5.24777103,2453.9,2453.3,0.7553]
["bitfinex","ETHUSD",1730607229559,1.17263103,2453.5,2453.3,4.07609]
["bitfinex","ETHUSD",1730607229925,1.17263103,2453.5,2453.2,8.15248]
["bitfinex","ETHUSD",1730607230141,1.17263103,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1730607231663,1.17263103,2453.5,2453.2,8.15238]
["bitfinex","ETHUSD",1730607231820,1.17263103,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1730607232021,1.17263103,2453.5,2453.1,4.87426]
["bitfinex","ETHUSD",1730607232243,1.17263103,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1730607233769,1.17263103,2453.5,2453.1,8.95064]
["bitfinex","ETHUSD",1730607234118,1.17263103,2453.5,2453.1,4.87418]
["bitfinex","ETHUSD",1730607234532,5.24846103,2453.5,2453.1,4.87418]
["bitfinex","ETHUSD",1730607235672,5.24846103,2453.5,2453.1,8.95057]
["bitfinex","ETHUSD",1730607236261,5.24846103,2453.5,2453.1,4.87418]
["bitfinex","ETHUSD",1730607236759,5.24846103,2453.5,2453.1,8.95055]
["bitfinex","ETHUSD",1730607237069,5.24846103,2453.5,2453.1,4.87417]
["bitfinex","ETHUSD",1730607237970,6.25758913,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1730607238445,0.7673,2453.4,2452.9,4.07665]
["bitfinex","ETHUSD",1730607238772,0.7673,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730607238989,0.7673,2453.2,2452.9,4.07665]
["bitfinex","ETHUSD",1730607239159,0.7673,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1730607239160,1.17263103,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1730607239472,5.24917103,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1730607240451,5.24917103,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1730607240452,1.17263103,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1730607242142,1.93993103,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1730607242481,1.93993103,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730607242778,1.93993103,2453.5,2453.2,8.15251]
["bitfinex","ETHUSD",1730607242968,1.93993103,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1730607243282,1.93993103,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1730607243571,1.93993103,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730607243981,1.93993103,2453.7,2453.5,4.07577]
["bitfinex","ETHUSD",1730607245865,0.7673,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730607246342,0.7673,2453.7,2453.4,8.15182]
["bitfinex","ETHUSD",1730607246545,0.7673,2453.7,2453.4,8.15174]
["bitfinex","ETHUSD",1730607249074,0.7673,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1730607249279,0.7673,2453.7,2453.4,8.15176]
["bitfinex","ETHUSD",1730607249691,0.7673,2453.7,2453.5,4.07579]
["bitfinex","ETHUSD",1730607252087,0.7673,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1730607254878,0.7673,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730607255297,0.7673,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1730607255662,0.7673,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1730607259105,0.7673,2453.7,2453.4,8.15184]
["bitfinex","ETHUSD",1730607259505,0.7673,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1730607261675,0.7673,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1730607263320,2.13971209,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1730607263485,3.54180082,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1730607263486,2.13971209,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730607263814,2.13971209,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1730607265096,2.95731209,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1730607266516,0.8176,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1730607267713,1.1731979,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730607268588,1.1731979,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1730607268783,1.1731979,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730607270189,1.1731979,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1730607271694,1.1731979,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730607273823,1.1731979,2454.1,2454.0,4.07483]
["bitfinex","ETHUSD",1730607276023,1.1731979,2454.3,2454.2,4.07456]
["bitfinex","ETHUSD",1730607279734,1.9907979,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1730607280102,1.9907979,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1730607280422,1.1731979,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730607281498,1.1731979,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1730607282042,1.1731979,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730607286867,1.1731979,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1730607287472,1.1731979,2454.5,2454.3,8.14879]
["bitfinex","ETHUSD",1730607288161,1.1731979,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730607288465,1.1731979,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730607291790,1.1731979,2454.5,2454.3,4.07441]
["bitfinex","ETHUSD",1730607292162,1.1731979,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1730607292397,1.1731979,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730607292902,1.1731979,2454.5,2454.1,0.8027]
["bitfinex","ETHUSD",1730607293065,1.1731979,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1730607294205,1.1731979,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730607297312,1.1731979,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1730607297485,1.1731979,2454.5,2454.3,8.14878]
["bitfinex","ETHUSD",1730607297882,1.1731979,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730607300725,5.2467679,2454.9,2454.4,1.70265358]
["bitfinex","ETHUSD",1730607300726,1.9649979,2454.9,2454.4,1.70265358]
["bitfinex","ETHUSD",1730607300912,1.9649979,2454.9,2454.7,4.07372]
["bitfinex","ETHUSD",1730607301228,1.1731979,2454.9,2454.7,8.14744]
["bitfinex","ETHUSD",1730607301383,2.3463958,2454.9,2454.4,0.8063]
["bitfinex","ETHUSD",1730607301721,1.9649979,2454.5,2454.3,4.07434]
["bitfinex","ETHUSD",1730607302520,1.9649979,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730607304619,5.2466979,2454.9,2454.5,4.0741]
["bitfinex","ETHUSD",1730607304620,2.0024979,2454.7,2454.5,4.0741]
["bitfinex","ETHUSD",1730607307157,2.0024979,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1730607307657,8.1481,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1730607310040,8.1481,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730607312270,8.1481,2454.6,2454.5,5.789663]
["bitfinex","ETHUSD",1730607312482,8.1481,2454.6,2454.5,5.87113945]
["bitfinex","ETHUSD",1730607312773,8.1481,2454.6,2454.5,8.789663]
["bitfinex","ETHUSD",1730607323998,8.1481,2454.6,2454.5,9.31380186]
["bitfinex","ETHUSD",1730607325197,7.29872149,2454.6,2454.5,9.9628609]
["bitfinex","ETHUSD",1730607325397,1.49e-06,2454.6,2454.5,9.9628609]
["bitfinex","ETHUSD",1730607325562,1.49e-06,2454.6,2454.5,10.65722345]
["bitfinex","ETHUSD",1730607326087,0.7755,2455.6,2455.3,4.07266]
["bitfinex","ETHUSD",1730607326258,0.7755,2455.6,2455.3,8.14532]
["bitfinex","ETHUSD",1730607326453,0.7755,2455.6,2455.4,4.07261]
["bitfinex","ETHUSD",1730607327193,1.1731979,2455.5,2455.3,4.07266]
["bitfinex","ETHUSD",1730607327395,1.1731979,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1730607327396,0.7755,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1730607327601,0.7755,2455.1,2455.0,4.0732]
["bitfinex","ETHUSD",1730607327788,0.7755,2455.1,2454.5,0.896723]
["bitfinex","ETHUSD",1730607327789,0.7755,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1730607327981,0.7755,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730607330030,1.1731979,2455.2,2454.5,0.896723]
["bitfinex","ETHUSD",1730607330031,0.7755,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1730607330317,0.7755,2455.5,2455.3,4.0728]
["bitfinex","ETHUSD",1730607332803,0.7755,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730607333039,1.9486979,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730607335206,0.7755,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730607335955,1.9486979,2455.6,2455.4,0.892505]
["bitfinex","ETHUSD",1730607336182,1.9486979,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1730607338465,1.9486979,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730607341393,1.9486979,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1730607341599,1.9486979,2455.6,2455.4,4.07263]
["bitfinex","ETHUSD",1730607342168,1.9486979,2455.6,2455.4,4.07258]
["bitfinex","ETHUSD",1730607342698,1.9486979,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730607342867,1.9486979,2455.6,2455.0,4.85291]
["bitfinex","ETHUSD",1730607343051,1.9486979,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730607344531,1.9486979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607344703,6.0210179,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607345725,1.9486979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607348717,14.1658179,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607350510,10.0934979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607356747,10.0920979,2455.6,2455.5,8.883007]
["bitfinex","ETHUSD",1730607357124,9.3179979,2455.6,2455.5,8.883007]
["bitfinex","ETHUSD",1730607361552,9.3179979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607362017,9.3179979,2455.6,2455.5,8.883007]
["bitfinex","ETHUSD",1730607362221,9.3179979,2455.6,2455.5,6.1844107]
["bitfinex","ETHUSD",1730607362222,8.1448,2455.6,2455.5,6.1844107]
["bitfinex","ETHUSD",1730607362954,8.1448,2455.6,2455.5,10.2569007]
["bitfinex","ETHUSD",1730607364360,11.3111958,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607364562,15.3835158,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607364860,14.2103179,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607366053,15.3835158,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607366699,14.2103179,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607366866,16.04228374,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607367074,10.1379979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607367979,9.3179979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607370361,9.3179979,2455.6,2455.5,8.883007]
["bitfinex","ETHUSD",1730607370561,8.1448,2455.6,2455.5,8.883007]
["bitfinex","ETHUSD",1730607372804,9.3179979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607374267,10.95540041,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607374586,15.02772041,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607375179,17.16439715,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607375664,17.16576045,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607376570,13.09344045,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607376773,9.3179979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607376978,11.45603794,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607377868,9.3179979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607389037,10.0897979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607389370,12.22777397,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607389777,10.0897979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607390644,9.3179979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607393443,10.72727554,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607396595,9.95547554,2455.6,2455.5,8.883007]
["bitfinex","ETHUSD",1730607396891,9.95547554,2455.6,2455.5,10.9413707]
["bitfinex","ETHUSD",1730607396892,8.78227764,2455.6,2455.5,10.9413707]
["bitfinex","ETHUSD",1730607397220,9.95547554,2455.6,2455.5,5.573317]
["bitfinex","ETHUSD",1730607397771,9.95547554,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607398859,10.72727554,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607399461,16.93780257,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607403598,16.93768197,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607403816,19.29795159,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607404813,20.47114949,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607405023,18.33306306,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607405180,17.15986516,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607405514,18.33306306,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607405918,17.15986516,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607407089,18.33306306,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607408281,17.15986516,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607408592,19.2976458,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607408916,17.15986516,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607409824,18.33306306,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607412688,21.33306306,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607413429,23.89792361,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607413584,21.33306306,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607416378,23.89651766,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607417428,23.89628639,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607418679,20.15986516,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607418884,18.33306306,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607422038,16.38806516,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607422201,16.16348643,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607422616,15.52600879,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607423431,11.45368879,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607423738,9.3179979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607426402,13.3903179,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607427242,9.3179979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607433526,13.3903179,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607433837,9.3179979,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607434035,13.3903179,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607434337,14.5635158,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607434542,19.65867785,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607434743,20.52257666,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607438266,23.08589809,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607438465,23.09589809,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607438772,20.53257666,2455.6,2455.5,4.810517]
["bitfinex","ETHUSD",1730607438941,4.07345,2455.0,2454.6,0.7668]
["bitfinex","ETHUSD",1730607439132,1.1731979,2454.7,2454.6,0.7668]
["bitfinex","ETHUSD",1730607439331,1.1731979,2454.7,2454.4,4.84103]
["bitfinex","ETHUSD",1730607439776,8.1448,2454.6,2454.4,4.84103]
["bitfinex","ETHUSD",1730607442471,8.1448,2454.6,2454.4,0.7668]
["bitfinex","ETHUSD",1730607442680,5.2473379,2454.5,2454.2,0.7668]
["bitfinex","ETHUSD",1730607442835,4.07467,2454.2,2454.0,0.7668]
["bitfinex","ETHUSD",1730607443155,4.07507,2454.0,2453.7,0.7668]
["bitfinex","ETHUSD",1730607443357,13.3931579,2453.9,2453.7,0.7668]
["bitfinex","ETHUSD",1730607443573,13.3931579,2453.9,2453.5,0.7668]
["bitfinex","ETHUSD",1730607443782,1.1731979,2453.6,2453.5,0.7668]
["bitfinex","ETHUSD",1730607444236,5.2488379,2453.6,2453.2,0.7668]
["bitfinex","ETHUSD",1730607444434,1.1731979,2453.4,2453.2,0.7668]
["bitfinex","ETHUSD",1730607444636,1.1731979,2453.4,2453.2,4.84308]
["bitfinex","ETHUSD",1730607444833,1.1731979,2453.6,2453.3,4.07614]
["bitfinex","ETHUSD",1730607445736,6.79962266,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1730607445973,8.1448,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730607446165,8.1448,2453.7,2453.2,4.84308]
["bitfinex","ETHUSD",1730607446492,12.22032,2453.7,2453.2,4.84308]
["bitfinex","ETHUSD",1730607447064,8.1448,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730607447572,8.1448,2453.7,2453.2,4.84308]
["bitfinex","ETHUSD",1730607447777,12.22028,2453.7,2453.2,4.84308]
["bitfinex","ETHUSD",1730607451274,12.22028,2453.7,2453.2,8.91929]
["bitfinex","ETHUSD",1730607451480,12.22028,2453.7,2453.2,4.84301]
["bitfinex","ETHUSD",1730607452504,2.12823059,2454.7,2453.5,0.7668]
["bitfinex","ETHUSD",1730607452682,2.12823059,2454.9,2454.4,0.7668]
["bitfinex","ETHUSD",1730607452892,0.7802,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1730607452893,8.92639,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1730607453096,8.92639,2455.2,2454.4,0.7668]
["bitfinex","ETHUSD",1730607453097,0.7802,2455.2,2454.4,0.7668]
["bitfinex","ETHUSD",1730607453397,4.07268,2455.4,2454.9,4.84028]
["bitfinex","ETHUSD",1730607453704,6.79669266,2455.6,2454.9,4.84028]
["bitfinex","ETHUSD",1730607453705,8.1461,2455.3,2454.9,4.84028]
["bitfinex","ETHUSD",1730607453873,8.1461,2455.3,2455.0,4.15473919]
["bitfinex","ETHUSD",1730607454199,8.1461,2455.3,2454.9,4.84012]
["bitfinex","ETHUSD",1730607454200,8.1461,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1730607455196,8.1461,2455.3,2455.1,4.07306]
["bitfinex","ETHUSD",1730607455351,8.1461,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730607456970,8.1461,2455.3,2455.0,4.07318]
["bitfinex","ETHUSD",1730607457351,8.1461,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1730607457796,8.1461,2455.3,2455.1,8.14618]
["bitfinex","ETHUSD",1730607457954,8.1461,2455.3,2455.1,4.07303]
["bitfinex","ETHUSD",1730607458770,8.1461,2455.3,2454.9,4.84016]
["bitfinex","ETHUSD",1730607459107,8.1461,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1730607459597,8.1461,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1730607460183,8.1461,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1730607461197,2.72426266,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1730607461400,2.72426266,2455.0,2454.1,4.07465]
["bitfinex","ETHUSD",1730607461401,4.07384,2454.7,2454.1,4.07465]
["bitfinex","ETHUSD",1730607461609,4.07384,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1730607461898,8.1461,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1730607463087,8.1461,2454.6,2453.9,4.07501]
["bitfinex","ETHUSD",1730607463088,4.85452,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1730607463293,4.85452,2454.4,2453.7,4.84216]
["bitfinex","ETHUSD",1730607463294,4.07462,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1730607463595,4.07462,2454.3,2453.7,8.15075]
["bitfinex","ETHUSD",1730607463596,4.07469,2454.2,2453.7,8.15075]
["bitfinex","ETHUSD",1730607463806,8.1461,2454.1,2453.7,8.15075]
["bitfinex","ETHUSD",1730607463969,8.1461,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1730607464180,4.07502,2454.0,2453.5,4.07581]
["bitfinex","ETHUSD",1730607464490,8.9263,2453.9,2453.5,4.07581]
["bitfinex","ETHUSD",1730607465399,8.9263,2453.9,2453.6,4.07559]
["bitfinex","ETHUSD",1730607466579,8.9263,2453.9,2453.5,4.07577]
["bitfinex","ETHUSD",1730607467364,8.9263,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1730607472122,8.9263,2453.9,2453.6,4.07549]
["bitfinex","ETHUSD",1730607472405,8.9263,2453.9,2453.5,4.07577]
["bitfinex","ETHUSD",1730607473411,8.9263,2453.9,2453.5,8.15149]
["bitfinex","ETHUSD",1730607473609,8.9263,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1730607475196,8.1461,2453.9,2453.6,4.85643]
["bitfinex","ETHUSD",1730607475628,8.1461,2453.9,2453.6,5.67875412]
["bitfinex","ETHUSD",1730607475831,8.1461,2453.9,2453.7,4.07536]
["bitfinex","ETHUSD",1730607476597,8.1461,2453.9,2453.6,5.67875412]
["bitfinex","ETHUSD",1730607476804,8.1461,2453.9,2453.6,8.93199]
["bitfinex","ETHUSD",1730607477545,8.1461,2453.9,2453.6,4.85643]
["bitfinex","ETHUSD",1730607478105,8.1461,2453.9,2453.6,8.93197]
["bitfinex","ETHUSD",1730607479731,8.1461,2453.9,2453.7,4.07533]
["bitfinex","ETHUSD",1730607481719,8.1461,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1730607482343,8.1461,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1730607482926,8.1461,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1730607483659,8.1461,2453.9,2453.4,4.0759]
["bitfinex","ETHUSD",1730607483660,0.8112,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1730607483865,8.1461,2453.7,2453.4,4.0759]
["bitfinex","ETHUSD",1730607484072,8.1461,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1730607484073,12.22158,2453.7,2453.2,8.15235]
["bitfinex","ETHUSD",1730607484224,12.22158,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1730607484431,8.1461,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1730607484648,12.22165,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730607485871,16.782263,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1730607486034,16.782263,2453.7,2452.7,3.01]
["bitfinex","ETHUSD",1730607486035,0.7722,2453.4,2452.7,0.7875]
["bitfinex","ETHUSD",1730607486235,12.22232,2453.3,2452.7,0.7875]
["bitfinex","ETHUSD",1730607486563,4.07645,2453.2,2452.6,8.15441]
["bitfinex","ETHUSD",1730607486784,8.1461,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1730607487071,12.22261,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730607487245,8.1461,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730607490085,8.1461,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1730607492154,8.1461,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1730607492356,0.7722,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730607492578,8.1461,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1730607493201,8.1461,2452.9,2452.5,4.86489]
["bitfinex","ETHUSD",1730607493489,8.1461,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1730607493987,8.1461,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1730607500821,8.1461,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1730607503304,8.1461,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1730607503305,12.2229,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1730607504483,4.07697,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1730607504687,8.1461,2452.7,2452.4,8.15508]
["bitfinex","ETHUSD",1730607504922,8.1461,2452.7,2452.4,8.15509]
["bitfinex","ETHUSD",1730607506185,8.1461,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1730607506387,8.1461,2452.7,2452.6,4.828]
["bitfinex","ETHUSD",1730607507523,8.1461,2452.7,2452.6,7.828]
["bitfinex","ETHUSD",1730607507711,0.7836,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1730607507887,0.7836,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730607508088,0.7836,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1730607508331,1.269437,2454.1,2453.7,8.15075]
["bitfinex","ETHUSD",1730607508519,1.269437,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1730607509686,1.269437,2454.1,2453.7,8.15072]
["bitfinex","ETHUSD",1730607510185,1.269437,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1730607512189,2.72426266,2454.4,2453.7,4.07535]
["bitfinex","ETHUSD",1730607512190,4.8581,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1730607514637,4.07473,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1730607514847,4.85809,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1730607514998,4.85809,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1730607514999,0.7836,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1730607515525,0.7836,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1730607517203,0.7836,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1730607517708,0.7836,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1730607518403,4.07477,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1730607519437,4.07477,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1730607521439,4.8585,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1730607521603,0.7836,2454.1,2453.7,4.07543]
["bitfinex","ETHUSD",1730607521799,4.85842,2454.1,2453.7,4.07543]
["bitfinex","ETHUSD",1730607522237,0.7836,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1730607522442,0.7836,2454.3,2453.8,0.40753]
["bitfinex","ETHUSD",1730607522619,0.7836,2454.3,2454.1,4.07471]
["bitfinex","ETHUSD",1730607522816,0.7836,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1730607525228,0.7836,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1730607525607,4.07415,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1730607525835,4.85775,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1730607528826,0.7836,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1730607531564,0.7971,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1730607532326,0.7971,2454.7,2454.4,8.14854]
["bitfinex","ETHUSD",1730607532500,0.7971,2454.7,2454.4,4.07424]
["bitfinex","ETHUSD",1730607533613,0.7971,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730607533812,0.7971,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1730607534018,0.7971,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1730607535092,4.07336,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1730607535093,4.87018,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1730607535302,0.7971,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1730607536389,0.7971,2455.2,2454.8,4.965252]
["bitfinex","ETHUSD",1730607537087,0.7971,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1730607537300,4.86979,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1730607537879,4.86979,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1730607537880,8.94252,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1730607538177,0.7971,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1730607538406,4.8695,2455.6,2455.1,4.84251]
["bitfinex","ETHUSD",1730607538604,0.7971,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1730607538940,4.86944,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1730607539209,0.7971,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1730607540610,4.86944,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1730607540911,4.86944,2455.6,2455.2,5.05563407]
["bitfinex","ETHUSD",1730607541389,4.86944,2455.6,2455.2,0.98275407]
["bitfinex","ETHUSD",1730607541813,0.7971,2455.6,2455.2,5.05566407]
["bitfinex","ETHUSD",1730607542503,4.07227,2455.7,2455.2,5.05566407]
["bitfinex","ETHUSD",1730607542504,4.07227,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1730607543511,8.14452,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1730607543816,4.07225,2455.7,2455.3,4.55703]
["bitfinex","ETHUSD",1730607544327,0.8241905,2455.8,2455.3,4.55695]
["bitfinex","ETHUSD",1730607544616,0.0270905,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1730607545221,0.0270905,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1730607545376,0.0270905,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1730607545584,0.0270905,2455.8,2455.5,0.455679]
["bitfinex","ETHUSD",1730607546803,4.0991505,2455.8,2455.5,0.455679]
["bitfinex","ETHUSD",1730607547001,0.0270905,2455.8,2455.5,0.455679]
["bitfinex","ETHUSD",1730607550209,0.0270905,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730607550410,0.0270905,2455.8,2455.7,4.87835]
["bitfinex","ETHUSD",1730607551107,0.0270905,2455.8,2455.7,5.8189849]
["bitfinex","ETHUSD",1730607551433,0.0270905,2455.8,2455.7,8.8189849]
["bitfinex","ETHUSD",1730607552505,2.12140894,2456.8,2455.9,0.8062]
["bitfinex","ETHUSD",1730607552720,2.12140894,2456.8,2456.5,4.07075]
["bitfinex","ETHUSD",1730607552924,2.12140894,2456.8,2456.5,4.965551]
["bitfinex","ETHUSD",1730607553622,8.1412,2456.7,2456.5,4.965551]
["bitfinex","ETHUSD",1730607554495,8.1412,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1730607555533,8.1412,2456.7,2456.6,4.87686]
["bitfinex","ETHUSD",1730607555936,8.1412,2456.7,2456.6,7.87686]
["bitfinex","ETHUSD",1730607556247,8.1412,2456.7,2456.6,9.1611011]
["bitfinex","ETHUSD",1730607557237,0.0614975,2457.1,2457.0,7.8762]
["bitfinex","ETHUSD",1730607557736,0.0614975,2457.1,2457.0,7.8862]
["bitfinex","ETHUSD",1730607558404,0.0614975,2457.1,2457.0,7.8962]
["bitfinex","ETHUSD",1730607558598,8.9483675,2458.3,2457.7,4.06878]
["bitfinex","ETHUSD",1730607558925,4.8803675,2458.3,2457.8,0.08136855]
["bitfinex","ETHUSD",1730607559250,0.0614975,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1730607559540,0.0614975,2458.3,2457.7,0.771]
["bitfinex","ETHUSD",1730607559541,0.0614975,2458.3,2458.1,4.06809]
["bitfinex","ETHUSD",1730607559840,0.0614975,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1730607560207,0.0614975,2458.3,2458.2,4.14936164]
["bitfinex","ETHUSD",1730607560544,0.0614975,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1730607561533,0.0614975,2458.3,2458.1,4.83909]
["bitfinex","ETHUSD",1730607561738,4.06821,2458.1,2457.5,0.771]
["bitfinex","ETHUSD",1730607561940,4.557341,2458.0,2457.5,4.84007]
["bitfinex","ETHUSD",1730607562300,4.557341,2458.0,2457.0,5.96607327]
["bitfinex","ETHUSD",1730607562301,4.06871,2457.8,2457.2,0.771]
["bitfinex","ETHUSD",1730607562497,4.06896,2457.7,2457.2,0.771]
["bitfinex","ETHUSD",1730607562915,4.89066,2457.7,2457.2,0.771]
["bitfinex","ETHUSD",1730607563116,4.06904,2457.6,2457.2,0.771]
["bitfinex","ETHUSD",1730607563365,4.06904,2457.6,2456.9,8.91115]
["bitfinex","ETHUSD",1730607563366,4.06926,2457.5,2456.9,8.91115]
["bitfinex","ETHUSD",1730607563654,4.964985,2457.6,2455.8,5.32851168]
["bitfinex","ETHUSD",1730607563655,0.8217,2457.0,2456.4,4.07089]
["bitfinex","ETHUSD",1730607563802,4.07044,2456.8,2456.0,0.771]
["bitfinex","ETHUSD",1730607564004,0.8217,2457.0,2456.2,4.0712]
["bitfinex","ETHUSD",1730607564005,4.07051,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1730607564232,2.72426266,2456.8,2456.0,0.771]
["bitfinex","ETHUSD",1730607564553,4.07093,2456.5,2455.9,4.90949779]
["bitfinex","ETHUSD",1730607564705,4.07093,2456.5,2455.9,8.98121779]
["bitfinex","ETHUSD",1730607565055,4.07093,2456.5,2455.9,4.90948779]
["bitfinex","ETHUSD",1730607565502,4.07107,2456.4,2455.9,4.90948779]
["bitfinex","ETHUSD",1730607565710,4.89277,2456.4,2455.9,0.83776779]
["bitfinex","ETHUSD",1730607565948,4.07128,2456.3,2455.9,0.83776779]
["bitfinex","ETHUSD",1730607566440,4.07133,2456.2,2455.9,0.83776779]
["bitfinex","ETHUSD",1730607566947,4.07155,2456.1,2455.9,0.83776779]
["bitfinex","ETHUSD",1730607567104,4.07133,2456.2,2455.9,0.83776779]
["bitfinex","ETHUSD",1730607567105,8.14281,2456.2,2455.9,0.83776779]
["bitfinex","ETHUSD",1730607567304,4.07133,2456.2,2455.9,0.83776779]
["bitfinex","ETHUSD",1730607567627,4.07133,2456.2,2455.6,4.07229]
["bitfinex","ETHUSD",1730607567947,4.07133,2456.2,2455.7,0.814464]
["bitfinex","ETHUSD",1730607568145,4.07177,2456.0,2455.7,0.814464]
["bitfinex","ETHUSD",1730607568308,4.07199,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1730607568511,3.2229718,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1730607568857,0.8217,2456.5,2455.8,4.07188]
["bitfinex","ETHUSD",1730607569015,0.8217,2456.5,2455.9,0.814389]
["bitfinex","ETHUSD",1730607569016,4.07126,2456.3,2455.9,0.814389]
["bitfinex","ETHUSD",1730607569214,4.07108,2456.4,2455.9,0.814389]
["bitfinex","ETHUSD",1730607569420,4.07118,2456.3,2455.9,0.814389]
["bitfinex","ETHUSD",1730607569834,4.07108,2456.4,2455.9,0.814389]
["bitfinex","ETHUSD",1730607570014,4.07125,2456.3,2455.9,0.814389]
["bitfinex","ETHUSD",1730607570520,4.07108,2456.4,2455.9,0.814389]
["bitfinex","ETHUSD",1730607570819,8.14218,2456.4,2455.9,0.814389]
["bitfinex","ETHUSD",1730607571017,4.07074,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1730607571529,8.14151,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1730607571705,4.07074,2456.6,2456.0,0.57006513]
["bitfinex","ETHUSD",1730607571910,4.07097,2456.5,2456.1,0.54561141]
["bitfinex","ETHUSD",1730607572948,4.07074,2456.6,2456.1,4.61707141]
["bitfinex","ETHUSD",1730607573150,4.07067,2456.6,2456.1,4.61696141]
["bitfinex","ETHUSD",1730607573361,4.07067,2456.6,2456.1,0.54561141]
["bitfinex","ETHUSD",1730607573559,4.07067,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1730607574618,4.07067,2456.6,2456.1,8.14279]
["bitfinex","ETHUSD",1730607574914,4.89212,2456.8,2456.1,4.07138]
["bitfinex","ETHUSD",1730607575143,4.07052,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1730607575666,4.89212,2456.8,2456.2,4.15261665]
["bitfinex","ETHUSD",1730607575816,4.07054,2456.7,2456.2,4.97501632]
["bitfinex","ETHUSD",1730607576021,4.07054,2456.7,2456.2,4.89359967]
["bitfinex","ETHUSD",1730607576218,4.89212,2456.8,2456.2,4.89359967]
["bitfinex","ETHUSD",1730607576445,8.5655334,2457.0,2456.4,4.07089]
["bitfinex","ETHUSD",1730607576911,4.07009,2457.0,2456.4,4.07089]
["bitfinex","ETHUSD",1730607577039,4.07025,2456.9,2456.5,0.407089]
["bitfinex","ETHUSD",1730607577426,4.07009,2457.0,2456.5,0.48850067]
["bitfinex","ETHUSD",1730607577621,0.8217,2457.1,2456.5,0.48850067]
["bitfinex","ETHUSD",1730607577622,4.06983,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1730607578050,4.06978,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1730607578254,8.13954,2457.2,2456.8,0.814096]
["bitfinex","ETHUSD",1730607578455,4.06976,2457.2,2456.8,0.814096]
["bitfinex","ETHUSD",1730607579262,4.89115,2457.4,2456.8,5.655326]
["bitfinex","ETHUSD",1730607579263,8.96061,2457.4,2456.8,5.655326]
["bitfinex","ETHUSD",1730607579567,8.96061,2457.4,2456.8,9.725556]
["bitfinex","ETHUSD",1730607579723,4.89115,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730607579930,4.89115,2457.4,2456.9,5.0427086]
["bitfinex","ETHUSD",1730607580119,8.96062,2457.4,2456.9,5.0427086]
["bitfinex","ETHUSD",1730607580354,8.96062,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730607580562,7.28102409,2457.6,2456.9,4.07016]
["bitfinex","ETHUSD",1730607580777,4.06917,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1730607580939,4.06917,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1730607581264,4.06937,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1730607581480,4.06937,2457.4,2457.0,0.484106]
["bitfinex","ETHUSD",1730607581930,11.35022409,2457.6,2457.0,4.554096]
["bitfinex","ETHUSD",1730607582129,4.06917,2457.5,2457.0,0.484106]
["bitfinex","ETHUSD",1730607582331,4.06938,2457.4,2457.0,0.484106]
["bitfinex","ETHUSD",1730607582765,4.06917,2457.5,2457.0,0.484106]
["bitfinex","ETHUSD",1730607582972,4.06917,2457.5,2457.1,0.46355191]
["bitfinex","ETHUSD",1730607583269,0.0614975,2458.3,2457.4,4.06923]
["bitfinex","ETHUSD",1730607583480,0.0614975,2458.3,2457.6,4.06886]
["bitfinex","ETHUSD",1730607583773,4.06801,2458.2,2457.6,4.06886]
["bitfinex","ETHUSD",1730607583979,4.06801,2458.2,2457.7,0.406886]
["bitfinex","ETHUSD",1730607584668,4.1294475,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1730607585970,4.1293575,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1730607586143,0.0614975,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1730607586343,0.0614975,2458.3,2457.8,4.14992257]
["bitfinex","ETHUSD",1730607586557,0.0614975,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730607586938,0.0614975,2458.3,2457.9,0.53278086]
["bitfinex","ETHUSD",1730607586939,4.1293675,2458.3,2457.9,0.53278086]
["bitfinex","ETHUSD",1730607587137,0.0614975,2458.3,2457.9,4.60113086]
["bitfinex","ETHUSD",1730607587874,0.0614975,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730607588178,0.0614975,2458.3,2458.0,4.14959235]
["bitfinex","ETHUSD",1730607588378,0.0614975,2458.3,2458.1,0.46823732]
["bitfinex","ETHUSD",1730607589463,0.0614975,2458.3,2458.1,4.53632732]
["bitfinex","ETHUSD",1730607590543,0.0614975,2458.3,2458.2,4.95576334]
["bitfinex","ETHUSD",1730607590842,0.0008,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1730607591073,4.06767,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1730607592075,7.67214011,2458.9,2458.2,0.8064]
["bitfinex","ETHUSD",1730607592347,7.67214011,2458.9,2458.1,4.53630732]
["bitfinex","ETHUSD",1730607592348,6.78091911,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1730607592844,4.06736,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1730607593045,4.06714,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1730607593046,4.06728,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1730607593266,4.06738,2458.6,2458.1,4.14953319]
["bitfinex","ETHUSD",1730607593575,4.06752,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730607593781,4.06786,2458.3,2457.9,0.8064]
["bitfinex","ETHUSD",1730607593953,4.06779,2458.4,2457.9,0.8064]
["bitfinex","ETHUSD",1730607594152,4.06779,2458.4,2457.9,4.87477]
["bitfinex","ETHUSD",1730607594575,4.06779,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730607594881,6.78100911,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1730607594882,4.06745,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1730607595189,4.06752,2458.5,2458.1,0.90241059]
["bitfinex","ETHUSD",1730607595352,8.1349,2458.6,2458.1,4.97056059]
["bitfinex","ETHUSD",1730607595557,4.06745,2458.6,2458.1,4.97056059]
["bitfinex","ETHUSD",1730607596075,4.06723,2458.7,2458.2,4.14923583]
["bitfinex","ETHUSD",1730607596284,4.84052,2458.8,2458.2,5.06121547]
["bitfinex","ETHUSD",1730607596581,4.84052,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1730607596780,4.06712,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1730607597261,2.71435911,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1730607597860,6.78121911,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1730607598058,6.78121911,2458.9,2458.4,4.87403]
["bitfinex","ETHUSD",1730607598354,2.71435911,2458.9,2458.3,4.06771]
["bitfinex","ETHUSD",1730607598560,4.06702,2458.8,2458.1,4.06806]
["bitfinex","ETHUSD",1730607598763,4.06728,2458.7,2458.2,4.06795]
["bitfinex","ETHUSD",1730607599265,4.06702,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1730607599458,2.71435911,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1730607599984,6.78122911,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1730607600676,6.78122911,2458.9,2458.4,4.87408]
["bitfinex","ETHUSD",1730607601143,6.78122911,2458.9,2458.4,0.8064]
["bitfinex","ETHUSD",1730607601344,6.78122911,2458.9,2458.4,4.874]
["bitfinex","ETHUSD",1730607601904,4.06714,2458.8,2458.1,0.8064]
["bitfinex","ETHUSD",1730607602051,4.06714,2458.8,2458.1,4.87448]
["bitfinex","ETHUSD",1730607602253,4.06714,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1730607602460,4.06714,2458.8,2458.4,0.08134535]
["bitfinex","ETHUSD",1730607602963,4.0672,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1730607603190,4.06737,2458.6,2458.2,4.962273]
["bitfinex","ETHUSD",1730607603507,4.06737,2458.6,2458.1,7.87457]
["bitfinex","ETHUSD",1730607603862,4.06715,2458.8,2458.2,4.14935066]
["bitfinex","ETHUSD",1730607604067,0.0008,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1730607604267,4.06776,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1730607605569,4.06776,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1730607605769,4.06703,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1730607606207,3.46695911,2458.9,2458.3,0.8064]
["bitfinex","ETHUSD",1730607606383,4.06744,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1730607606768,8.13487,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1730607606978,2.71355911,2458.6,2458.0,0.8111]
["bitfinex","ETHUSD",1730607607180,4.06793,2458.3,2458.0,0.8111]
["bitfinex","ETHUSD",1730607607386,4.06793,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1730607607585,4.06763,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730607607586,8.1353,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730607607824,8.13526,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730607607980,4.06763,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730607608182,4.0677,2458.4,2457.9,4.53167856]
["bitfinex","ETHUSD",1730607608384,4.0677,2458.4,2457.9,4.06837]
["bitfinex","ETHUSD",1730607608884,0.7526,2458.4,2457.8,0.8111]
["bitfinex","ETHUSD",1730607609085,0.7526,2458.4,2457.1,0.46355191]
["bitfinex","ETHUSD",1730607609086,4.0682,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1730607609521,4.06801,2458.2,2457.6,4.06898]
["bitfinex","ETHUSD",1730607609695,2.71355911,2458.3,2457.5,4.88016]
["bitfinex","ETHUSD",1730607609696,4.06837,2458.0,2457.5,4.88016]
["bitfinex","ETHUSD",1730607609894,4.06837,2458.0,2457.6,4.557016]
["bitfinex","ETHUSD",1730607611314,4.06803,2458.2,2457.7,4.15011702]
["bitfinex","ETHUSD",1730607611482,4.8204,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1730607611483,8.8881,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1730607611688,4.8203,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1730607611884,6.78103911,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1730607611885,4.06753,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730607612093,4.06753,2458.5,2458.1,4.87926]
["bitfinex","ETHUSD",1730607613221,4.06753,2458.5,2458.1,0.8111]
["bitfinex","ETHUSD",1730607613422,4.06768,2458.4,2458.1,0.8111]
["bitfinex","ETHUSD",1730607613639,4.06802,2458.2,2457.7,4.87983]
["bitfinex","ETHUSD",1730607613789,2.71355911,2458.0,2457.4,0.8111]
["bitfinex","ETHUSD",1730607613994,4.06887,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1730607614193,4.06917,2457.6,2457.1,4.88092]
["bitfinex","ETHUSD",1730607614386,4.06917,2457.6,2457.1,0.8111]
["bitfinex","ETHUSD",1730607614884,4.06918,2457.5,2457.1,0.8111]
["bitfinex","ETHUSD",1730607615234,4.06913,2457.6,2457.1,1.706191]
["bitfinex","ETHUSD",1730607615528,4.0692,2457.5,2457.1,1.706191]
["bitfinex","ETHUSD",1730607615919,3.46615911,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1730607616228,7.53558911,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1730607616432,4.06952,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1730607617090,4.06952,2457.3,2456.8,8.14046]
["bitfinex","ETHUSD",1730607617290,4.06952,2457.3,2456.8,9.035616]
["bitfinex","ETHUSD",1730607617529,4.06952,2457.3,2456.8,4.965366]
["bitfinex","ETHUSD",1730607618406,8.13944,2457.2,2456.8,0.895156]
["bitfinex","ETHUSD",1730607618608,4.06951,2457.3,2456.8,4.965406]
["bitfinex","ETHUSD",1730607620725,11.60503911,2457.4,2456.8,4.965356]
["bitfinex","ETHUSD",1730607620891,11.60503911,2457.4,2456.9,4.72917072]
["bitfinex","ETHUSD",1730607620892,6.78299911,2457.4,2456.9,4.72917072]
["bitfinex","ETHUSD",1730607621091,6.78298911,2457.4,2456.9,4.72917072]
["bitfinex","ETHUSD",1730607621290,8.93785,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1730607621598,4.86838,2457.8,2457.1,4.06971]
["bitfinex","ETHUSD",1730607621803,4.86838,2457.8,2457.1,8.13945]
["bitfinex","ETHUSD",1730607621804,4.06884,2457.7,2457.1,8.13945]
["bitfinex","ETHUSD",1730607622053,4.06901,2457.6,2457.1,5.32173956]
["bitfinex","ETHUSD",1730607622254,4.06901,2457.6,2457.1,9.39148956]
["bitfinex","ETHUSD",1730607622573,4.06885,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1730607624024,4.06903,2457.6,2457.1,5.32173956]
["bitfinex","ETHUSD",1730607624540,4.06903,2457.6,2457.1,1.25202956]
["bitfinex","ETHUSD",1730607624722,4.06969,2457.2,2456.8,0.8032]
["bitfinex","ETHUSD",1730607625163,4.06969,2457.2,2456.8,4.87353]
["bitfinex","ETHUSD",1730607625367,0.7996,2457.3,2456.8,4.87353]
["bitfinex","ETHUSD",1730607625536,4.86918,2457.3,2456.8,4.87353]
["bitfinex","ETHUSD",1730607626435,4.06958,2457.3,2456.8,4.87353]
["bitfinex","ETHUSD",1730607626760,4.06958,2457.3,2456.9,0.08139484]
["bitfinex","ETHUSD",1730607627460,8.1397,2457.2,2456.9,0.08139484]
["bitfinex","ETHUSD",1730607627662,8.1397,2457.2,2457.0,4.06991]
["bitfinex","ETHUSD",1730607629323,8.1397,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1730607629730,8.1397,2457.2,2457.0,4.06996]
["bitfinex","ETHUSD",1730607630280,8.1397,2457.2,2457.0,0.9837705]
["bitfinex","ETHUSD",1730607630563,8.1397,2457.2,2456.8,5.767825]
["bitfinex","ETHUSD",1730607630940,8.1397,2457.2,2456.8,9.838075]
["bitfinex","ETHUSD",1730607631268,8.1397,2457.2,2456.8,5.767825]
["bitfinex","ETHUSD",1730607631672,8.1397,2457.2,2456.9,4.15146345]
["bitfinex","ETHUSD",1730607631844,8.1397,2457.2,2456.9,4.07007]
["bitfinex","ETHUSD",1730607632254,8.1397,2457.2,2456.9,5.0538595]
["bitfinex","ETHUSD",1730607632788,8.1397,2457.2,2456.9,0.9837895]
["bitfinex","ETHUSD",1730607632994,8.1397,2457.2,2456.9,5.0539295]
["bitfinex","ETHUSD",1730607635683,8.1397,2457.2,2456.9,5.0538595]
["bitfinex","ETHUSD",1730607635897,8.1397,2457.2,2456.9,0.9837895]
["bitfinex","ETHUSD",1730607636199,8.1397,2457.2,2456.9,5.0539295]
["bitfinex","ETHUSD",1730607636863,12.20938,2457.2,2456.8,4.8734]
["bitfinex","ETHUSD",1730607637094,4.07025,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1730607637292,2.71355911,2457.1,2456.2,4.07116]
["bitfinex","ETHUSD",1730607637293,4.07034,2456.8,2456.2,4.07116]
["bitfinex","ETHUSD",1730607637492,4.07034,2456.8,2456.3,0.487436]
["bitfinex","ETHUSD",1730607637493,4.0705,2456.7,2456.3,0.487436]
["bitfinex","ETHUSD",1730607638321,6.78389911,2456.8,2456.3,4.558506]
["bitfinex","ETHUSD",1730607638511,6.78389911,2456.8,2456.3,8.629596]
["bitfinex","ETHUSD",1730607638825,10.85437911,2456.8,2456.3,4.558506]
["bitfinex","ETHUSD",1730607639046,8.1397,2456.7,2456.3,4.558506]
["bitfinex","ETHUSD",1730607639886,8.1397,2456.7,2456.3,8.629576]
["bitfinex","ETHUSD",1730607640231,12.21024,2456.7,2456.3,4.558506]
["bitfinex","ETHUSD",1730607640584,8.1397,2456.7,2456.3,4.558486]
["bitfinex","ETHUSD",1730607640995,8.1397,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1730607641380,8.1397,2456.7,2456.3,4.558486]
["bitfinex","ETHUSD",1730607641613,12.21021,2456.7,2456.3,4.558486]
["bitfinex","ETHUSD",1730607642006,8.1397,2456.7,2456.3,4.558486]
["bitfinex","ETHUSD",1730607642712,12.21023,2456.7,2456.3,4.558486]
["bitfinex","ETHUSD",1730607643427,12.21023,2456.7,2456.3,8.629546]
["bitfinex","ETHUSD",1730607643428,8.1397,2456.7,2456.3,8.629546]
["bitfinex","ETHUSD",1730607643728,12.21023,2456.7,2456.3,4.558486]
["bitfinex","ETHUSD",1730607644028,12.21023,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1730607644647,8.1397,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1730607645236,8.1397,2456.7,2456.3,8.14213]
["bitfinex","ETHUSD",1730607645438,8.1397,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1730607645754,8.1397,2456.7,2456.3,8.14213]
["bitfinex","ETHUSD",1730607646043,8.1397,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1730607646755,8.1397,2456.7,2456.3,8.14214]
["bitfinex","ETHUSD",1730607646918,8.1397,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1730607647253,8.1397,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1730607647611,8.1397,2456.7,2456.5,4.95537173]
["bitfinex","ETHUSD",1730607647833,8.1397,2456.7,2456.5,4.87393]
["bitfinex","ETHUSD",1730607648044,8.1397,2456.7,2456.5,8.94467]
["bitfinex","ETHUSD",1730607648244,8.1397,2456.7,2456.5,8.94468]
["bitfinex","ETHUSD",1730607649514,8.1397,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1730607654270,8.1397,2456.7,2456.6,5.00665102]
["bitfinex","ETHUSD",1730607663825,8.1397,2456.7,2456.6,8.00665102]
["bitfinex","ETHUSD",1730607664102,4.86918,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730607665300,4.86918,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730607665502,0.8237,2457.5,2456.9,0.755]
["bitfinex","ETHUSD",1730607665803,4.06891,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1730607666004,0.8237,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1730607666418,0.8237,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1730607666419,4.89255,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1730607666566,4.89255,2457.7,2457.2,8.13915]
["bitfinex","ETHUSD",1730607667610,4.89255,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1730607667784,4.89255,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730607668311,4.89255,2457.7,2457.2,4.476616]
["bitfinex","ETHUSD",1730607668312,4.06905,2457.6,2457.2,4.476616]
["bitfinex","ETHUSD",1730607668483,4.06905,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730607668682,4.89255,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1730607669107,4.89255,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1730607669283,4.89255,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730607669601,4.89255,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1730607669801,4.89255,2457.7,2457.2,4.476538]
["bitfinex","ETHUSD",1730607670009,4.89255,2457.7,2457.2,8.546128]
["bitfinex","ETHUSD",1730607670225,4.89255,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730607670712,4.06904,2457.6,2457.2,4.476538]
["bitfinex","ETHUSD",1730607671501,3.96904,2457.6,2457.2,4.476538]
["bitfinex","ETHUSD",1730607671813,4.89255,2457.7,2457.2,4.476538]
["bitfinex","ETHUSD",1730607672020,4.89255,2457.7,2457.2,8.546128]
["bitfinex","ETHUSD",1730607672241,3.53725911,2457.7,2457.2,0.406958]
["bitfinex","ETHUSD",1730607672377,4.06927,2457.5,2457.0,4.06995]
["bitfinex","ETHUSD",1730607672737,4.8933,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1730607672880,4.8933,2457.3,2456.8,8.622918]
["bitfinex","ETHUSD",1730607673517,4.8933,2457.3,2456.8,4.552698]
["bitfinex","ETHUSD",1730607673689,4.8933,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1730607674098,0.8237,2457.3,2456.9,4.15147335]
["bitfinex","ETHUSD",1730607674828,0.8237,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1730607675018,8.96217,2457.5,2457.0,4.94037714]
["bitfinex","ETHUSD",1730607675380,4.89289,2457.5,2457.0,4.94037714]
["bitfinex","ETHUSD",1730607675576,4.89289,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730607675780,0.8237,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730607676018,4.06898,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1730607676584,4.06898,2457.7,2457.2,4.82464]
["bitfinex","ETHUSD",1730607676826,4.06898,2457.7,2457.2,5.39414371]
["bitfinex","ETHUSD",1730607677012,4.06898,2457.7,2457.2,9.46372371]
["bitfinex","ETHUSD",1730607678011,4.06898,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1730607678222,4.06898,2457.7,2457.2,5.39408371]
["bitfinex","ETHUSD",1730607678524,4.06903,2457.6,2457.2,5.39408371]
["bitfinex","ETHUSD",1730607678731,4.06898,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730607679827,8.13798,2457.7,2457.2,5.39408371]
["bitfinex","ETHUSD",1730607680030,4.06898,2457.7,2457.2,8.70866371]
["bitfinex","ETHUSD",1730607680232,4.06892,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730607680433,4.06892,2457.7,2457.2,4.63908371]
["bitfinex","ETHUSD",1730607680895,4.06892,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730607682533,4.06892,2457.7,2457.3,4.94027037]
["bitfinex","ETHUSD",1730607683032,8.13787,2457.7,2457.3,4.94027037]
["bitfinex","ETHUSD",1730607683329,4.06892,2457.7,2457.3,4.94027037]
["bitfinex","ETHUSD",1730607683534,8.13788,2457.7,2457.3,4.94027037]
["bitfinex","ETHUSD",1730607683692,0.8154,2457.5,2457.2,0.56950371]
["bitfinex","ETHUSD",1730607683897,0.8154,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1730607684195,0.8154,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1730607686433,0.8154,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1730607686794,0.8154,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730607688604,0.8154,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1730607688805,0.8154,2457.5,2457.2,9.12094671]
["bitfinex","ETHUSD",1730607689512,0.8154,2457.5,2457.2,5.05135671]
["bitfinex","ETHUSD",1730607689859,0.8154,2457.5,2457.0,1.67829714]
["bitfinex","ETHUSD",1730607689860,4.88464,2457.5,2457.0,4.94027714]
["bitfinex","ETHUSD",1730607690148,4.88464,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730607691200,0.8154,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730607691402,4.88457,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730607692042,0.8154,2457.5,2457.3,4.06938]
["bitfinex","ETHUSD",1730607692224,0.8154,2457.7,2457.4,4.48441689]
["bitfinex","ETHUSD",1730607692432,0.8154,2458.0,2457.6,4.06901]
["bitfinex","ETHUSD",1730607692648,4.88388,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1730607692906,4.88388,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1730607693406,4.88388,2458.0,2457.5,8.94603]
["bitfinex","ETHUSD",1730607693605,6.19890561,2458.2,2457.5,1.74401069]
["bitfinex","ETHUSD",1730607693828,4.8835,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1730607695148,4.8835,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1730607695508,4.8835,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1730607695908,7.01401561,2458.4,2457.8,4.15000673]
["bitfinex","ETHUSD",1730607696134,4.88321,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1730607696336,8.951,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1730607696521,4.06789,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1730607696736,4.0681,2458.2,2457.7,4.556429]
["bitfinex","ETHUSD",1730607697112,4.0681,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1730607697316,4.06786,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1730607698048,8.13581,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1730607698448,4.06801,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1730607698953,4.88311,2458.4,2457.8,0.94388209]
["bitfinex","ETHUSD",1730607699244,4.06814,2458.2,2457.8,0.8625179]
["bitfinex","ETHUSD",1730607699743,4.06814,2458.2,2457.8,4.9311879]
["bitfinex","ETHUSD",1730607701879,8.13626,2458.2,2457.8,0.8625179]
["bitfinex","ETHUSD",1730607702060,4.06812,2458.2,2457.8,0.8625179]
["bitfinex","ETHUSD",1730607702257,4.0681,2458.2,2457.8,0.8625179]
["bitfinex","ETHUSD",1730607702450,4.8832,2458.4,2457.8,0.8625179]
["bitfinex","ETHUSD",1730607702703,4.06795,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1730607702856,4.06814,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1730607703072,4.06814,2458.2,2457.7,8.13759]
["bitfinex","ETHUSD",1730607703385,4.06814,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1730607703573,4.06814,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1730607704143,4.06813,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1730607704488,4.06813,2458.2,2457.7,4.963409]
["bitfinex","ETHUSD",1730607704980,4.06813,2458.2,2457.7,4.963319]
["bitfinex","ETHUSD",1730607705281,4.06813,2458.2,2457.8,4.14996423]
["bitfinex","ETHUSD",1730607706094,4.06786,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1730607706247,6.05219376,2458.4,2458.0,4.0683]
["bitfinex","ETHUSD",1730607706451,4.8831,2458.4,2458.0,4.73914986]
["bitfinex","ETHUSD",1730607706773,0.8154,2458.4,2458.0,0.58948701]
["bitfinex","ETHUSD",1730607707086,0.8154,2458.4,2458.0,4.65781701]
["bitfinex","ETHUSD",1730607707473,0.8154,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1730607708154,0.8154,2458.4,2458.0,4.65780701]
["bitfinex","ETHUSD",1730607708371,0.8154,2458.4,2458.0,0.58948701]
["bitfinex","ETHUSD",1730607708606,4.88311,2458.4,2458.0,0.58948701]
["bitfinex","ETHUSD",1730607708900,4.06754,2458.5,2458.1,0.08135603]
["bitfinex","ETHUSD",1730607709061,4.0678,2458.4,2458.1,0.52922769]
["bitfinex","ETHUSD",1730607709691,8.13558,2458.4,2458.1,0.4478743]
["bitfinex","ETHUSD",1730607709966,4.06778,2458.4,2458.1,0.4478743]
["bitfinex","ETHUSD",1730607710284,8.13555,2458.4,2458.1,0.4478743]
["bitfinex","ETHUSD",1730607710997,4.06777,2458.4,2458.1,0.4478743]
["bitfinex","ETHUSD",1730607711495,4.06793,2458.3,2458.0,3.0]
["bitfinex","ETHUSD",1730607713389,4.06793,2458.3,2457.9,3.8079]
["bitfinex","ETHUSD",1730607713596,4.06793,2458.3,2457.9,7.87634]
["bitfinex","ETHUSD",1730607714697,4.06764,2458.5,2458.0,0.08135539]
["bitfinex","ETHUSD",1730607714899,4.0677,2458.4,2458.0,4.94547493]
["bitfinex","ETHUSD",1730607715915,4.0677,2458.4,2458.0,4.86411954]
["bitfinex","ETHUSD",1730607717206,4.0677,2458.4,2458.1,0.08135374]
["bitfinex","ETHUSD",1730607717401,4.0677,2458.4,2458.0,4.86411954]
["bitfinex","ETHUSD",1730607717700,4.0677,2458.4,2458.0,0.79577954]
["bitfinex","ETHUSD",1730607718409,4.06754,2458.5,2458.1,0.86721195]
["bitfinex","ETHUSD",1730607719465,4.06754,2458.5,2458.1,4.93533195]
["bitfinex","ETHUSD",1730607719710,4.06754,2458.5,2458.1,0.86721195]
["bitfinex","ETHUSD",1730607719890,4.06754,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1730607720076,4.06768,2458.4,2457.9,7.8764]
["bitfinex","ETHUSD",1730607720279,4.06768,2458.4,2457.9,0.8079]
["bitfinex","ETHUSD",1730607720280,4.06825,2458.1,2457.9,0.8079]
["bitfinex","ETHUSD",1730607720591,4.06825,2458.1,2457.6,0.7914]
["bitfinex","ETHUSD",1730607720592,4.06853,2457.9,2457.6,0.7914]
["bitfinex","ETHUSD",1730607720914,4.06851,2457.9,2457.6,1.277462]
["bitfinex","ETHUSD",1730607721980,4.06874,2457.8,2457.6,0.486062]
["bitfinex","ETHUSD",1730607722185,4.06874,2457.8,2457.4,0.7914]
["bitfinex","ETHUSD",1730607723378,4.06874,2457.8,2457.4,4.86071]
["bitfinex","ETHUSD",1730607723563,8.13755,2457.8,2457.4,3.7914]
["bitfinex","ETHUSD",1730607723769,8.13755,2457.8,2457.4,3.0]
["bitfinex","ETHUSD",1730607724002,4.06887,2457.7,2457.2,7.86098]
["bitfinex","ETHUSD",1730607724206,4.06887,2457.7,2457.3,1.19307]
["bitfinex","ETHUSD",1730607724604,4.06851,2457.9,2457.4,3.08137568]
["bitfinex","ETHUSD",1730607724804,4.06851,2457.9,2457.4,4.15070568]
["bitfinex","ETHUSD",1730607725008,4.06851,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1730607725180,4.06851,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1730607725385,4.06851,2457.9,2457.5,0.90761425]
["bitfinex","ETHUSD",1730607725688,4.82141,2458.1,2457.5,4.97674425]
["bitfinex","ETHUSD",1730607725899,4.06852,2457.9,2457.6,0.7898]
["bitfinex","ETHUSD",1730607727081,4.06836,2458.0,2457.6,0.87116944]
["bitfinex","ETHUSD",1730607727589,4.06836,2458.0,2457.6,0.7898]
["bitfinex","ETHUSD",1730607727802,4.06865,2457.9,2457.5,0.82624]
["bitfinex","ETHUSD",1730607728175,4.83038,2457.7,2457.3,4.19307]
["bitfinex","ETHUSD",1730607728983,4.06909,2457.6,2457.3,1.19307]
["bitfinex","ETHUSD",1730607729771,4.06909,2457.6,2457.3,4.19307]
["bitfinex","ETHUSD",1730607730025,4.06909,2457.6,2457.2,3.0]
["bitfinex","ETHUSD",1730607730183,4.06934,2457.4,2457.0,5.73018714]
["bitfinex","ETHUSD",1730607730387,4.06820973,2457.4,2457.0,5.73018714]
["bitfinex","ETHUSD",1730607730982,4.06909,2457.6,2457.0,5.73018714]
["bitfinex","ETHUSD",1730607730983,8.13823,2457.6,2457.0,5.73018714]
["bitfinex","ETHUSD",1730607731188,8.13823,2457.6,2457.1,5.34984371]
["bitfinex","ETHUSD",1730607731189,4.06922,2457.5,2457.1,5.34984371]
["bitfinex","ETHUSD",1730607731587,0.7615,2457.7,2457.1,1.28002371]
["bitfinex","ETHUSD",1730607731789,4.06936,2457.4,2457.0,0.7898]
["bitfinex","ETHUSD",1730607731991,4.06952,2457.3,2456.9,3.0]
["bitfinex","ETHUSD",1730607732222,4.06952,2457.3,2456.8,0.7898]
["bitfinex","ETHUSD",1730607732223,0.7615,2457.3,2456.8,0.7898]
["bitfinex","ETHUSD",1730607732406,4.07008,2457.0,2456.6,2.03408863]
["bitfinex","ETHUSD",1730607732603,4.07008,2457.0,2456.6,0.99035525]
["bitfinex","ETHUSD",1730607732886,4.07008,2457.0,2456.6,1.41207951]
["bitfinex","ETHUSD",1730607733141,4.07008,2457.0,2456.6,0.62227951]
["bitfinex","ETHUSD",1730607733425,4.07008,2457.0,2456.6,4.69285951]
["bitfinex","ETHUSD",1730607733624,4.06993,2457.1,2456.6,4.69285951]
["bitfinex","ETHUSD",1730607736182,4.06993,2457.1,2456.6,0.62227951]
["bitfinex","ETHUSD",1730607736384,6.78550006,2457.5,2456.6,0.62227951]
["bitfinex","ETHUSD",1730607736385,0.7615,2457.5,2456.8,0.7898]
["bitfinex","ETHUSD",1730607736701,4.06937,2457.4,2456.9,8.14011]
["bitfinex","ETHUSD",1730607737187,4.06951,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1730607737385,4.83079,2457.5,2457.0,0.485983]
["bitfinex","ETHUSD",1730607737690,4.06935,2457.4,2457.0,0.485983]
["bitfinex","ETHUSD",1730607739218,4.0701,2457.0,2456.6,4.88636]
["bitfinex","ETHUSD",1730607739432,4.0701,2457.0,2456.6,0.8157]
["bitfinex","ETHUSD",1730607739846,0.7987,2457.1,2456.6,4.88623]
["bitfinex","ETHUSD",1730607739847,4.86855,2457.1,2456.6,4.88623]
["bitfinex","ETHUSD",1730607740059,0.7987,2457.1,2456.7,4.559043]
["bitfinex","ETHUSD",1730607740246,4.06958,2457.3,2457.0,0.8157]
["bitfinex","ETHUSD",1730607740712,4.06981,2457.2,2457.0,0.8157]
["bitfinex","ETHUSD",1730607740913,4.06993,2457.1,2456.8,0.8157]
["bitfinex","ETHUSD",1730607741112,4.07008,2457.0,2456.5,0.8157]
["bitfinex","ETHUSD",1730607741360,4.07028,2456.9,2456.5,1.604371]
["bitfinex","ETHUSD",1730607742109,4.07034,2456.8,2456.5,1.604371]
["bitfinex","ETHUSD",1730607742339,4.86904,2456.8,2456.4,3.0]
["bitfinex","ETHUSD",1730607742521,4.86904,2456.8,2456.1,4.07135]
["bitfinex","ETHUSD",1730607742522,4.0705,2456.7,2456.2,4.07129]
["bitfinex","ETHUSD",1730607742725,0.7987,2456.8,2455.9,4.8874]
["bitfinex","ETHUSD",1730607742915,4.07118,2456.3,2455.9,4.8874]
["bitfinex","ETHUSD",1730607743137,4.86984,2456.4,2455.9,4.8874]
["bitfinex","ETHUSD",1730607743456,0.7987,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1730607743623,4.07084,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1730607743826,4.07068,2456.6,2456.2,0.08141771]
["bitfinex","ETHUSD",1730607744047,4.07047,2456.8,2456.3,0.8157]
["bitfinex","ETHUSD",1730607745223,4.07047,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1730607745430,4.07013,2457.0,2456.5,0.0814066]
["bitfinex","ETHUSD",1730607745614,4.07013,2457.0,2456.5,4.1521466]
["bitfinex","ETHUSD",1730607745813,4.07013,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1730607746014,4.07013,2457.0,2456.6,0.8157]
["bitfinex","ETHUSD",1730607746224,4.07013,2457.0,2456.6,1.84170973]
["bitfinex","ETHUSD",1730607746471,4.07013,2457.0,2456.6,1.7603077]
["bitfinex","ETHUSD",1730607746633,4.07018,2456.9,2456.6,1.7603077]
["bitfinex","ETHUSD",1730607747556,4.07018,2456.9,2456.6,0.8157]
["bitfinex","ETHUSD",1730607749246,4.07035,2456.8,2456.6,0.8157]
["bitfinex","ETHUSD",1730607749843,4.07018,2456.9,2456.6,0.8157]
["bitfinex","ETHUSD",1730607750235,4.07018,2456.9,2456.4,7.559657]
["bitfinex","ETHUSD",1730607750236,4.07018,2456.9,2456.4,3.488667]
["bitfinex","ETHUSD",1730607750785,4.07018,2456.9,2456.4,7.559587]
["bitfinex","ETHUSD",1730607751081,4.07018,2456.9,2456.5,1.2446317]
["bitfinex","ETHUSD",1730607751482,8.1405,2456.9,2456.5,1.2446317]
["bitfinex","ETHUSD",1730607751777,8.14048,2456.9,2456.5,1.2446317]
["bitfinex","ETHUSD",1730607752272,4.07018,2456.9,2456.5,1.2446317]
["bitfinex","ETHUSD",1730607752995,8.14049,2456.9,2456.5,1.2446317]
["bitfinex","ETHUSD",1730607753280,4.07018,2456.9,2456.5,1.2446317]
["bitfinex","ETHUSD",1730607753591,4.07018,2456.9,2456.6,0.88042187]
["bitfinex","ETHUSD",1730607754359,4.06995,2457.1,2456.0,0.8157]
["bitfinex","ETHUSD",1730607754360,4.0711,2456.4,2456.0,0.8157]
["bitfinex","ETHUSD",1730607754555,4.0711,2456.4,2456.0,3.8157]
["bitfinex","ETHUSD",1730607754981,4.07108,2456.4,2456.0,3.8157]
["bitfinex","ETHUSD",1730607755274,4.07108,2456.4,2456.0,0.8157]
["bitfinex","ETHUSD",1730607755275,4.07109,2456.4,2456.0,0.8157]
["bitfinex","ETHUSD",1730607755452,0.7987,2456.7,2456.0,0.8157]
["bitfinex","ETHUSD",1730607755453,4.07116,2456.3,2456.0,0.8157]
["bitfinex","ETHUSD",1730607755650,4.07086,2456.5,2456.0,0.8157]
["bitfinex","ETHUSD",1730607755852,4.07099,2456.4,2456.1,0.08142164]
["bitfinex","ETHUSD",1730607756162,4.07099,2456.4,2456.0,4.88734]
["bitfinex","ETHUSD",1730607756363,4.07099,2456.4,2456.0,0.8157]
["bitfinex","ETHUSD",1730607756765,4.0712,2456.3,2456.0,0.89712391]
["bitfinex","ETHUSD",1730607756945,4.0712,2456.3,2456.0,0.8157]
["bitfinex","ETHUSD",1730607757815,4.07099,2456.4,2456.0,0.89712517]
["bitfinex","ETHUSD",1730607758019,4.07099,2456.4,2456.0,1.69401869]
["bitfinex","ETHUSD",1730607758222,0.7987,2456.7,2456.1,4.07142]
["bitfinex","ETHUSD",1730607758223,4.07076,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1730607758516,4.07093,2456.5,2456.0,9.75577352]
["bitfinex","ETHUSD",1730607759418,4.07093,2456.5,2456.0,9.75571352]
["bitfinex","ETHUSD",1730607759576,4.07093,2456.5,2456.1,0.97557135]
["bitfinex","ETHUSD",1730607761326,4.07093,2456.5,2456.1,5.04701135]
["bitfinex","ETHUSD",1730607761700,4.07093,2456.5,2456.1,0.97557135]
["bitfinex","ETHUSD",1730607762428,8.14187,2456.5,2456.1,0.97557135]
["bitfinex","ETHUSD",1730607762786,4.07093,2456.5,2456.0,0.8157]
["bitfinex","ETHUSD",1730607763016,4.07083,2456.5,2456.0,0.8157]
["bitfinex","ETHUSD",1730607763327,4.07124,2456.3,2456.0,0.8157]
["bitfinex","ETHUSD",1730607764021,4.07124,2456.3,2456.0,3.8157]
["bitfinex","ETHUSD",1730607764321,4.071,2456.4,2456.0,3.8157]
["bitfinex","ETHUSD",1730607764621,4.07118,2456.3,2456.0,2.09305834]
["bitfinex","ETHUSD",1730607765122,4.07135,2456.2,2456.0,2.09305834]
["bitfinex","ETHUSD",1730607765421,4.07135,2456.2,2455.9,3.08142529]
["bitfinex","ETHUSD",1730607765622,4.86988,2456.3,2455.9,3.08142529]
["bitfinex","ETHUSD",1730607766408,4.07118,2456.3,2455.9,7.15322529]
["bitfinex","ETHUSD",1730607769417,4.07135,2456.2,2455.9,3.08142529]
["bitfinex","ETHUSD",1730607769601,4.07135,2456.2,2455.9,3.79689853]
["bitfinex","ETHUSD",1730607769950,4.07117,2456.3,2455.9,3.87832393]
["bitfinex","ETHUSD",1730607770637,1.96941941,2456.6,2455.8,8.95942]
["bitfinex","ETHUSD",1730607770638,4.0715,2456.1,2455.8,3.8157]
["bitfinex","ETHUSD",1730607771602,4.07116,2456.3,2455.8,3.8157]
["bitfinex","ETHUSD",1730607771903,4.07134,2456.2,2455.8,7.88767]
["bitfinex","ETHUSD",1730607772323,4.07134,2456.2,2455.8,3.8157]
["bitfinex","ETHUSD",1730607773136,4.84884,2456.2,2455.8,3.8157]
["bitfinex","ETHUSD",1730607775013,4.07116,2456.3,2455.8,7.88767]
["bitfinex","ETHUSD",1730607775214,4.07116,2456.3,2455.9,0.08142643]
["bitfinex","ETHUSD",1730607775215,8.14244,2456.3,2455.9,0.08142643]
["bitfinex","ETHUSD",1730607775714,4.07134,2456.2,2455.9,0.08142643]
["bitfinex","ETHUSD",1730607776335,4.07134,2456.2,2455.8,9.083644]
["bitfinex","ETHUSD",1730607776734,4.07134,2456.2,2455.8,5.011674]
["bitfinex","ETHUSD",1730607777321,4.07134,2456.2,2455.8,9.083624]
["bitfinex","ETHUSD",1730607777723,4.07134,2456.2,2455.8,8.267924]
["bitfinex","ETHUSD",1730607779562,4.07151,2456.1,2455.8,3.0]
["bitfinex","ETHUSD",1730607779862,4.07181,2456.0,2455.6,0.7967]
["bitfinex","ETHUSD",1730607780054,4.07177,2456.0,2455.7,0.08143473]
["bitfinex","ETHUSD",1730607780848,4.0714,2456.2,2455.7,3.08143473]
["bitfinex","ETHUSD",1730607781171,4.07151,2456.1,2455.7,7.15349473]
["bitfinex","ETHUSD",1730607781462,4.07151,2456.1,2455.7,8.3557452]
["bitfinex","ETHUSD",1730607781628,4.07151,2456.1,2455.7,8.27431047]
["bitfinex","ETHUSD",1730607782943,4.07151,2456.1,2455.7,4.20225047]
["bitfinex","ETHUSD",1730607783147,4.07151,2456.1,2455.7,1.28368535]
["bitfinex","ETHUSD",1730607783523,4.07151,2456.1,2455.7,5.35583535]
["bitfinex","ETHUSD",1730607784527,4.07156,2456.1,2455.7,5.35574535]
["bitfinex","ETHUSD",1730607784931,4.07156,2456.1,2455.7,1.28368535]
["bitfinex","ETHUSD",1730607788776,4.07156,2456.1,2455.7,5.35583535]
["bitfinex","ETHUSD",1730607789342,4.07156,2456.1,2455.7,5.27440047]
["bitfinex","ETHUSD",1730607789976,4.07176,2456.0,2455.7,1.20225047]
["bitfinex","ETHUSD",1730607790175,4.07182,2455.9,2455.6,3.7967]
["bitfinex","ETHUSD",1730607791071,4.07159,2456.1,2455.6,7.86894]
["bitfinex","ETHUSD",1730607792071,4.07133,2456.2,2455.6,7.86894]
["bitfinex","ETHUSD",1730607792072,4.0717,2456.0,2455.6,7.86894]
["bitfinex","ETHUSD",1730607792281,4.0717,2456.0,2455.6,9.1471413]
["bitfinex","ETHUSD",1730607794583,4.0717,2456.0,2455.6,5.0749013]
["bitfinex","ETHUSD",1730607794883,8.14345,2456.0,2455.6,5.0749013]
["bitfinex","ETHUSD",1730607795273,4.0717,2456.0,2455.6,5.0749013]
["bitfinex","ETHUSD",1730607795477,8.14346,2456.0,2455.6,5.0749013]
["bitfinex","ETHUSD",1730607795648,4.07124,2456.3,2455.8,0.7633]
["bitfinex","ETHUSD",1730607795853,4.07124,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730607796092,4.07124,2456.3,2455.9,4.15324732]
["bitfinex","ETHUSD",1730607796263,4.07124,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730607797091,4.07124,2456.3,2455.9,4.15324738]
["bitfinex","ETHUSD",1730607797394,4.07124,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730607797589,4.07124,2456.3,2455.9,4.15324741]
["bitfinex","ETHUSD",1730607797799,4.071,2456.4,2456.0,4.83493]
["bitfinex","ETHUSD",1730607798505,8.14192,2456.5,2456.0,4.83493]
["bitfinex","ETHUSD",1730607798654,4.071,2456.4,2456.0,4.83493]
["bitfinex","ETHUSD",1730607799152,4.071,2456.4,2456.0,0.7633]
["bitfinex","ETHUSD",1730607799980,4.07128,2456.3,2456.0,0.7633]
["bitfinex","ETHUSD",1730607800953,4.07106,2456.4,2456.0,0.7633]
["bitfinex","ETHUSD",1730607801147,8.14214,2456.4,2456.0,0.7633]
["bitfinex","ETHUSD",1730607801599,4.07117,2456.3,2456.0,0.7633]
["bitfinex","ETHUSD",1730607805159,4.07106,2456.4,2456.0,0.7633]
["bitfinex","ETHUSD",1730607805382,4.07124,2456.3,2456.0,0.7633]
["bitfinex","ETHUSD",1730607807864,4.07108,2456.4,2456.0,0.7633]
["bitfinex","ETHUSD",1730607808165,8.14222,2456.4,2456.0,0.7633]
["bitfinex","ETHUSD",1730607808992,8.14219,2456.4,2456.0,0.7633]
["bitfinex","ETHUSD",1730607809293,8.14219,2456.4,2456.0,0.96444818]
["bitfinex","ETHUSD",1730607809494,4.07117,2456.3,2456.0,0.96444582]
["bitfinex","ETHUSD",1730607809661,0.828,2456.6,2456.0,1.94353932]
["bitfinex","ETHUSD",1730607809866,0.828,2456.6,2456.2,0.8284]
["bitfinex","ETHUSD",1730607809867,4.07078,2456.6,2456.2,0.8284]
["bitfinex","ETHUSD",1730607810577,4.07051,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1730607810786,4.07041,2456.8,2456.4,0.8284]
["bitfinex","ETHUSD",1730607811000,8.14083,2456.8,2456.4,0.8284]
["bitfinex","ETHUSD",1730607811293,4.07053,2456.7,2456.4,0.8284]
["bitfinex","ETHUSD",1730607812511,4.07002,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1730607812664,4.87713,2457.1,2456.7,0.8284]
["bitfinex","ETHUSD",1730607812863,4.07,2457.0,2456.7,0.8284]
["bitfinex","ETHUSD",1730607813936,4.06993,2457.1,2456.7,4.89888]
["bitfinex","ETHUSD",1730607814993,8.13988,2457.1,2456.7,0.8284]
["bitfinex","ETHUSD",1730607815431,4.06993,2457.1,2456.7,0.8284]
["bitfinex","ETHUSD",1730607815606,8.13985,2457.1,2456.7,0.8284]
["bitfinex","ETHUSD",1730607815925,4.06992,2457.1,2456.7,0.8284]
["bitfinex","ETHUSD",1730607816130,4.06992,2457.1,2456.7,1.32644638]
["bitfinex","ETHUSD",1730607817129,4.06968,2457.2,2456.7,5.39684638]
["bitfinex","ETHUSD",1730607817700,4.06968,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730607818192,4.06964,2457.3,2456.9,0.8284]
["bitfinex","ETHUSD",1730607818398,8.13928,2457.3,2456.9,1.36807664]
["bitfinex","ETHUSD",1730607818934,4.06964,2457.3,2456.9,1.36807664]
["bitfinex","ETHUSD",1730607819410,8.13923,2457.3,2456.9,1.36807664]
["bitfinex","ETHUSD",1730607819806,4.06959,2457.3,2456.9,1.36807664]
["bitfinex","ETHUSD",1730607820536,8.13923,2457.3,2456.9,1.36807664]
["bitfinex","ETHUSD",1730607820730,4.06959,2457.3,2456.9,1.36807664]
["bitfinex","ETHUSD",1730607820933,4.0706,2456.7,2456.4,0.8284]
["bitfinex","ETHUSD",1730607821143,4.07063,2456.7,2456.4,0.8284]
["bitfinex","ETHUSD",1730607822004,4.87713,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1730607822235,4.07008,2457.0,2456.5,4.07066]
["bitfinex","ETHUSD",1730607822405,4.07008,2457.0,2456.6,5.42316794]
["bitfinex","ETHUSD",1730607823043,8.14018,2457.0,2456.6,1.35253794]
["bitfinex","ETHUSD",1730607823543,4.07008,2457.0,2456.6,1.35253794]
["bitfinex","ETHUSD",1730607824644,4.07008,2457.0,2456.6,5.42318794]
["bitfinex","ETHUSD",1730607824939,8.1402,2457.0,2456.6,1.35253794]
["bitfinex","ETHUSD",1730607825438,4.07008,2457.0,2456.6,5.42316794]
["bitfinex","ETHUSD",1730607825806,4.07008,2457.0,2456.7,0.94939679]
["bitfinex","ETHUSD",1730607829247,4.07018,2456.9,2456.7,0.94939679]
["bitfinex","ETHUSD",1730607829559,4.07018,2456.9,2456.6,0.8284]
["bitfinex","ETHUSD",1730607830519,5.24050941,2457.2,2456.6,0.8284]
["bitfinex","ETHUSD",1730607830745,5.24050941,2457.2,2456.6,0.9098026]
["bitfinex","ETHUSD",1730607830918,4.06995,2457.1,2456.6,4.89898]
["bitfinex","ETHUSD",1730607831131,4.06995,2457.1,2456.6,5.87735161]
["bitfinex","ETHUSD",1730607831753,4.07003,2457.0,2456.6,5.87735161]
["bitfinex","ETHUSD",1730607832676,4.07023,2456.9,2456.6,1.725369]
["bitfinex","ETHUSD",1730607832956,4.07023,2456.9,2456.6,0.8284]
["bitfinex","ETHUSD",1730607833132,4.07023,2456.9,2456.4,7.90147]
["bitfinex","ETHUSD",1730607833133,0.8124,2456.9,2456.4,7.90147]
["bitfinex","ETHUSD",1730607833337,4.07034,2456.8,2456.4,7.90147]
["bitfinex","ETHUSD",1730607835561,4.07018,2456.9,2456.5,4.15212902]
["bitfinex","ETHUSD",1730607835732,4.88218,2457.2,2456.6,6.1064999]
["bitfinex","ETHUSD",1730607835928,4.06991,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1730607840330,4.07011,2457.0,2456.6,0.8305]
["bitfinex","ETHUSD",1730607840758,4.07021,2456.9,2456.6,0.8305]
["bitfinex","ETHUSD",1730607840956,4.07043,2456.8,2456.4,0.8305]
["bitfinex","ETHUSD",1730607841334,8.14113,2456.7,2456.4,0.8305]
["bitfinex","ETHUSD",1730607841576,4.07051,2456.7,2456.4,0.8305]
["bitfinex","ETHUSD",1730607843479,4.07036,2456.8,2456.5,3.0]
["bitfinex","ETHUSD",1730607844733,0.8124,2457.0,2456.5,0.87156248]
["bitfinex","ETHUSD",1730607844966,4.88248,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1730607845346,4.88248,2457.0,2456.5,3.0]
["bitfinex","ETHUSD",1730607845560,8.95257,2457.0,2456.5,7.07075]
["bitfinex","ETHUSD",1730607845869,8.95257,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730607845870,4.88248,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730607846376,4.88248,2457.0,2456.5,3.0]
["bitfinex","ETHUSD",1730607846534,8.95261,2457.0,2456.5,7.860944]
["bitfinex","ETHUSD",1730607846734,4.88248,2457.0,2456.5,7.860944]
["bitfinex","ETHUSD",1730607846959,4.88248,2457.0,2456.5,3.790144]
["bitfinex","ETHUSD",1730607847162,0.8124,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1730607847366,4.06996,2457.1,2456.7,1.5514794]
["bitfinex","ETHUSD",1730607847610,4.06996,2457.1,2456.7,0.7654]
["bitfinex","ETHUSD",1730607848668,4.06996,2457.1,2456.7,4.8359]
["bitfinex","ETHUSD",1730607849646,0.8251,2457.3,2456.7,4.8359]
["bitfinex","ETHUSD",1730607849647,4.06969,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1730607850167,8.13945,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1730607850372,4.06969,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1730607850673,8.13949,2457.2,2456.7,4.83588]
["bitfinex","ETHUSD",1730607850839,4.06969,2457.2,2456.7,6.18980794]
["bitfinex","ETHUSD",1730607851241,8.13946,2457.2,2456.7,6.18980794]
["bitfinex","ETHUSD",1730607852806,4.06984,2457.1,2456.7,6.18980794]
["bitfinex","ETHUSD",1730607856707,4.0697,2457.2,2456.8,4.07028]
["bitfinex","ETHUSD",1730607857082,4.06968,2457.2,2456.8,4.15167854]
["bitfinex","ETHUSD",1730607857292,4.06968,2457.2,2456.8,5.10443765]
["bitfinex","ETHUSD",1730607857630,4.06968,2457.2,2456.8,5.18583619]
["bitfinex","ETHUSD",1730607857910,4.06968,2457.2,2456.8,5.10443765]
["bitfinex","ETHUSD",1730607859216,4.06968,2457.2,2456.8,1.03415765]
["bitfinex","ETHUSD",1730607859431,4.06985,2457.1,2456.8,1.03415765]
["bitfinex","ETHUSD",1730607859927,4.06985,2457.1,2456.7,4.83582]
["bitfinex","ETHUSD",1730607860482,8.13951,2457.2,2456.7,4.83582]
["bitfinex","ETHUSD",1730607861219,4.06984,2457.1,2456.7,4.83582]
["bitfinex","ETHUSD",1730607861723,0.7603,2457.0,2456.7,4.07042]
["bitfinex","ETHUSD",1730607863232,0.7603,2457.2,2456.9,0.7783]
["bitfinex","ETHUSD",1730607863583,4.82999,2457.2,2456.9,0.7783]
["bitfinex","ETHUSD",1730607864526,4.06984,2457.1,2456.7,4.84875]
["bitfinex","ETHUSD",1730607864727,4.06984,2457.1,2456.7,6.20397194]
["bitfinex","ETHUSD",1730607865519,4.83001,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730607865702,4.83001,2457.2,2456.7,6.20397194]
["bitfinex","ETHUSD",1730607866290,4.83001,2457.2,2456.7,10.27436194]
["bitfinex","ETHUSD",1730607866615,4.83001,2457.2,2456.7,6.20391194]
["bitfinex","ETHUSD",1730607866816,4.83001,2457.2,2456.7,10.27433194]
["bitfinex","ETHUSD",1730607867021,4.07,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730607867187,4.07,2457.0,2456.7,3.0]
["bitfinex","ETHUSD",1730607868712,4.06991,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730607869215,4.06997,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730607869792,4.07011,2457.0,2456.6,3.0]
["bitfinex","ETHUSD",1730607870000,4.07011,2457.0,2456.6,4.25000532]
["bitfinex","ETHUSD",1730607870182,4.07011,2457.0,2456.6,3.20122149]
["bitfinex","ETHUSD",1730607870383,4.07011,2457.0,2456.6,4.25019268]
["bitfinex","ETHUSD",1730607870700,4.07018,2456.9,2456.6,3.20122149]
["bitfinex","ETHUSD",1730607871016,4.83011,2457.2,2456.6,4.46906446]
["bitfinex","ETHUSD",1730607871227,4.06991,2457.1,2456.6,7.07057]
["bitfinex","ETHUSD",1730607871887,4.07009,2457.0,2456.6,7.07057]
["bitfinex","ETHUSD",1730607872196,4.07009,2457.0,2456.6,3.0]
["bitfinex","ETHUSD",1730607872409,0.7603,2456.8,2456.6,0.20125779]
["bitfinex","ETHUSD",1730607872720,0.7603,2456.8,2456.5,5.32112454]
["bitfinex","ETHUSD",1730607872886,0.7603,2456.8,2456.6,0.20127264]
["bitfinex","ETHUSD",1730607873087,0.7603,2456.8,2456.5,5.47058123]
["bitfinex","ETHUSD",1730607874288,0.7603,2456.8,2456.6,0.69955478]
["bitfinex","ETHUSD",1730607874615,0.7603,2456.8,2456.6,0.20131004]
["bitfinex","ETHUSD",1730607874938,0.7603,2456.8,2456.6,4.27196004]
["bitfinex","ETHUSD",1730607875087,0.7603,2456.8,2456.6,4.9383665]
["bitfinex","ETHUSD",1730607875288,4.83039,2457.0,2456.6,4.9383665]
["bitfinex","ETHUSD",1730607875596,4.06991,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1730607876090,4.06991,2457.1,2456.6,1.6460165]
["bitfinex","ETHUSD",1730607876289,4.07001,2457.0,2456.6,5.91797183]
["bitfinex","ETHUSD",1730607876519,4.07001,2457.0,2456.6,5.7166565]
["bitfinex","ETHUSD",1730607879288,4.07001,2457.0,2456.7,0.87166565]
["bitfinex","ETHUSD",1730607879497,1.17071941,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730607879498,4.06938,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730607879724,4.06957,2457.3,2456.9,3.0]
["bitfinex","ETHUSD",1730607879896,4.82979,2457.4,2456.9,3.20124578]
["bitfinex","ETHUSD",1730607880228,4.06952,2457.3,2456.9,3.0]
["bitfinex","ETHUSD",1730607880731,4.82979,2457.4,2456.9,3.0]
["bitfinex","ETHUSD",1730607880905,4.82979,2457.4,2456.9,7.89492118]
["bitfinex","ETHUSD",1730607881225,4.82979,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730607881428,0.7603,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730607881632,4.82964,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730607882221,0.7603,2457.4,2456.8,3.0]
["bitfinex","ETHUSD",1730607882426,0.7603,2457.4,2456.8,7.27150473]
["bitfinex","ETHUSD",1730607882427,4.06964,2457.3,2456.8,7.27150473]
["bitfinex","ETHUSD",1730607882729,4.06964,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730607884531,8.13925,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730607884695,4.06961,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730607885629,4.06961,2457.3,2456.8,7.07033]
["bitfinex","ETHUSD",1730607885957,4.06961,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730607886240,0.7603,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730607886241,4.82966,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730607886531,4.82966,2457.4,2456.9,5.261955]
["bitfinex","ETHUSD",1730607886532,4.06957,2457.3,2456.9,5.261955]
["bitfinex","ETHUSD",1730607887625,4.06957,2457.3,2456.9,9.332035]
["bitfinex","ETHUSD",1730607887822,4.06957,2457.3,2456.9,5.261955]
["bitfinex","ETHUSD",1730607888427,4.06957,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1730607889405,0.7603,2457.4,2456.9,8.14016]
["bitfinex","ETHUSD",1730607889606,4.82966,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1730607890224,4.06954,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1730607890798,4.06954,2457.3,2456.9,8.14015]
["bitfinex","ETHUSD",1730607891004,4.06954,2457.3,2456.9,9.331995]
["bitfinex","ETHUSD",1730607891416,4.06954,2457.3,2456.9,5.261915]
["bitfinex","ETHUSD",1730607891946,4.06954,2457.3,2456.9,1.191845]
["bitfinex","ETHUSD",1730607892108,4.06954,2457.3,2456.8,7.07023]
["bitfinex","ETHUSD",1730607892429,4.06954,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1730607893404,4.06954,2457.3,2456.7,0.7783]
["bitfinex","ETHUSD",1730607893405,1.17071941,2457.3,2456.7,4.84872]
["bitfinex","ETHUSD",1730607893629,4.84914,2456.9,2456.5,5.70268793]
["bitfinex","ETHUSD",1730607893834,4.84914,2456.9,2456.6,1.95014915]
["bitfinex","ETHUSD",1730607894023,4.84914,2456.9,2456.6,1.25061474]
["bitfinex","ETHUSD",1730607894765,0.7789,2456.9,2456.6,4.25061811]
["bitfinex","ETHUSD",1730607894915,0.7789,2456.9,2456.6,4.27194649]
["bitfinex","ETHUSD",1730607895112,0.7789,2456.9,2456.4,0.84539793]
["bitfinex","ETHUSD",1730607895113,4.07036,2456.8,2456.4,0.84539793]
["bitfinex","ETHUSD",1730607895316,0.7789,2456.4,2456.3,0.20134141]
["bitfinex","ETHUSD",1730607895611,4.84999,2456.4,2456.1,1.25112381]
["bitfinex","ETHUSD",1730607895816,4.84999,2456.4,2456.0,2.09652174]
["bitfinex","ETHUSD",1730607896035,4.84999,2456.4,2456.1,0.70004171]
["bitfinex","ETHUSD",1730607896206,4.84999,2456.4,2456.1,0.90138312]
["bitfinex","ETHUSD",1730607896413,0.7789,2456.4,2456.1,0.20134141]
["bitfinex","ETHUSD",1730607896652,0.7789,2456.4,2456.0,3.63501808]
["bitfinex","ETHUSD",1730607896865,0.7789,2456.4,2456.1,0.69979766]
["bitfinex","ETHUSD",1730607897010,0.7789,2456.4,2456.1,0.90113907]
["bitfinex","ETHUSD",1730607897353,0.7789,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730607897658,0.7789,2456.4,2456.0,8.61013634]
["bitfinex","ETHUSD",1730607897847,0.7789,2456.4,2456.1,0.69963993]
["bitfinex","ETHUSD",1730607898140,0.7789,2456.4,2456.0,8.61013634]
["bitfinex","ETHUSD",1730607898531,5.24134941,2456.7,2456.1,9.57421543]
["bitfinex","ETHUSD",1730607898532,4.84958,2456.6,2456.1,9.57421543]
["bitfinex","ETHUSD",1730607898909,4.84958,2456.6,2456.1,5.50274543]
["bitfinex","ETHUSD",1730607898910,0.7789,2456.6,2456.1,5.50274543]
["bitfinex","ETHUSD",1730607899114,0.7789,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1730607899334,4.84959,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1730607899555,0.7789,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1730607899736,0.7789,2456.6,2456.2,5.32862754]
["bitfinex","ETHUSD",1730607900518,4.84959,2456.6,2456.2,1.25739754]
["bitfinex","ETHUSD",1730607900853,4.0709,2456.5,2456.0,7.07156]
["bitfinex","ETHUSD",1730607901050,4.0709,2456.5,2456.1,0.90029757]
["bitfinex","ETHUSD",1730607901223,4.0709,2456.5,2456.0,7.07156]
["bitfinex","ETHUSD",1730607901428,4.84959,2456.6,2456.1,4.77061141]
["bitfinex","ETHUSD",1730607901632,4.84959,2456.6,2456.1,9.08312093]
["bitfinex","ETHUSD",1730607901820,4.84959,2456.6,2456.2,0.7865]
["bitfinex","ETHUSD",1730607902014,0.7789,2456.6,2456.2,4.85768]
["bitfinex","ETHUSD",1730607902219,0.7789,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1730607902627,4.07051,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730607903350,4.07073,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1730607903665,0.7789,2456.5,2456.2,4.07118]
["bitfinex","ETHUSD",1730607903816,4.84989,2456.5,2456.1,0.94025093]
["bitfinex","ETHUSD",1730607904030,4.84989,2456.5,2456.0,7.07154]
["bitfinex","ETHUSD",1730607904729,8.92082,2456.5,2456.0,7.07154]
["bitfinex","ETHUSD",1730607904930,4.84983,2456.5,2456.0,7.07154]
["bitfinex","ETHUSD",1730607905365,0.7789,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1730607905580,4.07069,2456.6,2456.2,4.90072]
["bitfinex","ETHUSD",1730607905875,4.83751,2456.7,2456.2,4.90072]
["bitfinex","ETHUSD",1730607906471,8.90815,2456.7,2456.2,4.90072]
["bitfinex","ETHUSD",1730607906849,4.07078,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1730607907230,0.7669,2456.4,2456.0,3.0]
["bitfinex","ETHUSD",1730607908269,0.7669,2456.4,2456.0,7.07165]
["bitfinex","ETHUSD",1730607908577,4.83794,2456.4,2456.0,7.07165]
["bitfinex","ETHUSD",1730607910253,4.83794,2456.4,2456.0,11.14322]
["bitfinex","ETHUSD",1730607910452,4.83773,2456.5,2456.1,5.19394478]
["bitfinex","ETHUSD",1730607915677,4.07066,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730607916941,4.83741,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1730607917646,0.7669,2456.9,2456.4,4.90038]
["bitfinex","ETHUSD",1730607917965,4.07025,2456.9,2456.5,0.490038]
["bitfinex","ETHUSD",1730607918282,4.07025,2456.9,2456.4,4.90032]
["bitfinex","ETHUSD",1730607921311,4.07025,2456.9,2456.4,4.98173177]
["bitfinex","ETHUSD",1730607923275,4.07025,2456.9,2456.4,9.05263177]
["bitfinex","ETHUSD",1730607923548,4.06976,2457.2,2456.6,0.799]
["bitfinex","ETHUSD",1730607923752,4.06976,2457.2,2456.7,0.3799]
["bitfinex","ETHUSD",1730607923945,4.06976,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1730607924177,4.06976,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730607924351,0.7803,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1730607924552,4.06943,2457.4,2456.9,4.86914]
["bitfinex","ETHUSD",1730607924850,4.06943,2457.4,2457.0,0.90208484]
["bitfinex","ETHUSD",1730607925267,4.06943,2457.4,2456.9,4.86914]
["bitfinex","ETHUSD",1730607925268,8.13889,2457.4,2456.9,4.86914]
["bitfinex","ETHUSD",1730607925469,4.06943,2457.4,2456.9,4.86914]
["bitfinex","ETHUSD",1730607925974,4.06943,2457.4,2456.9,0.799]
["bitfinex","ETHUSD",1730607925975,4.06959,2457.3,2456.9,0.799]
["bitfinex","ETHUSD",1730607927808,4.06943,2457.4,2456.9,4.86915]
["bitfinex","ETHUSD",1730607928002,4.06943,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730607928189,4.06943,2457.4,2457.1,0.486899]
["bitfinex","ETHUSD",1730607928508,4.06943,2457.4,2457.2,0.799]
["bitfinex","ETHUSD",1730607937271,4.06925,2457.5,2457.2,0.799]
["bitfinex","ETHUSD",1730607937475,4.06911,2457.6,2457.2,0.799]
["bitfinex","ETHUSD",1730607937791,4.06911,2457.6,2457.2,5.65365226]
["bitfinex","ETHUSD",1730607938286,4.84916,2457.7,2457.2,5.65365226]
["bitfinex","ETHUSD",1730607938476,0.7803,2457.7,2457.2,1.58405226]
["bitfinex","ETHUSD",1730607938677,0.7803,2457.7,2457.2,0.78505226]
["bitfinex","ETHUSD",1730607938678,4.06918,2457.5,2457.2,0.78505226]
["bitfinex","ETHUSD",1730607939084,4.0691,2457.6,2457.2,0.78505226]
["bitfinex","ETHUSD",1730607939297,4.0692,2457.5,2457.2,0.78505226]
["bitfinex","ETHUSD",1730607940912,0.7723,2457.3,2456.9,3.0]
["bitfinex","ETHUSD",1730607941212,4.06983,2457.1,2456.6,4.89496]
["bitfinex","ETHUSD",1730607941395,4.06977,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1730607941613,4.06985,2457.1,2456.7,5.05144279]
["bitfinex","ETHUSD",1730607941987,8.13957,2457.2,2456.7,5.05144279]
["bitfinex","ETHUSD",1730607942305,4.06977,2457.2,2456.7,5.05144279]
["bitfinex","ETHUSD",1730607942507,4.06987,2457.1,2456.7,8.05156279]
["bitfinex","ETHUSD",1730607943527,0.7723,2457.3,2456.8,0.65074049]
["bitfinex","ETHUSD",1730607943687,4.06974,2457.2,2456.8,4.72103049]
["bitfinex","ETHUSD",1730607944819,4.06985,2457.1,2456.8,0.65074049]
["bitfinex","ETHUSD",1730607946622,4.07001,2457.0,2456.8,0.65074049]
["bitfinex","ETHUSD",1730607946825,4.06985,2457.1,2456.7,3.98107279]
["bitfinex","ETHUSD",1730607946997,4.06985,2457.1,2456.7,8.05153279]
["bitfinex","ETHUSD",1730607947984,4.84192,2457.3,2456.7,8.05153279]
["bitfinex","ETHUSD",1730607948224,4.0697,2457.2,2456.7,8.05153279]
["bitfinex","ETHUSD",1730607948424,4.0697,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1730607948631,4.0697,2457.2,2456.9,0.8243]
["bitfinex","ETHUSD",1730607956835,4.06985,2457.1,2456.9,0.8243]
["bitfinex","ETHUSD",1730607957206,4.06969,2457.2,2456.9,0.8243]
["bitfinex","ETHUSD",1730607960427,4.06943,2457.4,2456.9,6.090909]
["bitfinex","ETHUSD",1730607960846,8.13889,2457.4,2456.9,6.090909]
["bitfinex","ETHUSD",1730607961652,4.0695,2457.3,2456.9,6.090909]
["bitfinex","ETHUSD",1730607961946,4.06991,2457.1,2456.7,4.85538]
["bitfinex","ETHUSD",1730607964552,4.06991,2457.1,2456.7,0.7849]
["bitfinex","ETHUSD",1730607964726,4.06991,2457.1,2456.6,3.0]
["bitfinex","ETHUSD",1730607964727,4.0701,2457.0,2456.6,3.0]
["bitfinex","ETHUSD",1730607965828,4.06983,2457.1,2456.6,3.0]
["bitfinex","ETHUSD",1730607965829,4.06983,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1730607966052,8.13975,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730607966366,4.06983,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730607967469,0.823,2457.2,2456.5,3.8015]
["bitfinex","ETHUSD",1730607967804,0.823,2457.2,2456.6,0.69957587]
["bitfinex","ETHUSD",1730607967805,4.07015,2457.0,2456.6,0.69957587]
["bitfinex","ETHUSD",1730607968073,4.07015,2457.0,2456.7,3.0]
["bitfinex","ETHUSD",1730607968360,0.823,2457.2,2456.7,3.0]
["bitfinex","ETHUSD",1730607968563,4.06965,2457.3,2456.8,4.87174]
["bitfinex","ETHUSD",1730607968564,4.0696,2457.3,2456.8,4.87174]
["bitfinex","ETHUSD",1730607968771,4.0696,2457.3,2456.9,9.334521]
["bitfinex","ETHUSD",1730607968966,4.06935,2457.4,2457.0,0.8015]
["bitfinex","ETHUSD",1730607969175,4.06935,2457.4,2457.0,4.87141]
["bitfinex","ETHUSD",1730607969769,4.06935,2457.4,2457.0,0.8015]
["bitfinex","ETHUSD",1730607970466,0.823,2457.5,2457.0,0.8015]
["bitfinex","ETHUSD",1730607970859,4.06945,2457.4,2457.0,0.8015]
["bitfinex","ETHUSD",1730607972178,4.0696,2457.3,2457.0,0.8015]
["bitfinex","ETHUSD",1730607977882,4.06934,2457.4,2457.0,4.8715]
["bitfinex","ETHUSD",1730607978179,4.06924,2457.5,2457.0,8.94141]
["bitfinex","ETHUSD",1730607979859,4.06924,2457.5,2457.0,4.87141]
["bitfinex","ETHUSD",1730607980068,8.13852,2457.5,2457.1,0.487141]
["bitfinex","ETHUSD",1730607981493,4.06936,2457.4,2457.1,0.487141]
["bitfinex","ETHUSD",1730607982396,4.06924,2457.5,2457.1,4.556961]
["bitfinex","ETHUSD",1730607983191,4.06924,2457.5,2457.1,0.487141]
["bitfinex","ETHUSD",1730607983392,8.1385,2457.5,2457.1,0.487141]
["bitfinex","ETHUSD",1730607985794,4.06935,2457.4,2457.1,0.487141]
["bitfinex","ETHUSD",1730607985968,4.06935,2457.4,2457.0,4.87141]
["bitfinex","ETHUSD",1730607986174,4.06935,2457.4,2457.0,0.8015]
["bitfinex","ETHUSD",1730607986502,4.06953,2457.3,2457.0,0.8015]
["bitfinex","ETHUSD",1730607987697,4.06915,2457.6,2457.0,0.8015]
["bitfinex","ETHUSD",1730607987895,4.06932,2457.5,2457.0,4.87149]
["bitfinex","ETHUSD",1730607988270,4.06935,2457.4,2457.0,4.87149]
["bitfinex","ETHUSD",1730607988457,4.06935,2457.4,2457.0,0.8015]
["bitfinex","ETHUSD",1730607990596,4.06951,2457.3,2457.0,0.8015]
["bitfinex","ETHUSD",1730607992992,8.13912,2457.3,2457.0,0.8015]
["bitfinex","ETHUSD",1730607993200,4.06951,2457.3,2457.0,0.8015]
["bitfinex","ETHUSD",1730607993620,1.57767041,2457.3,2456.6,4.62749793]
["bitfinex","ETHUSD",1730607993915,1.57767041,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730607993916,4.06956,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730607994209,4.06935,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1730607995077,1.26944771,2457.6,2456.9,8.14017]
["bitfinex","ETHUSD",1730607995078,4.06951,2457.3,2456.9,8.14017]
["bitfinex","ETHUSD",1730607995404,4.06936,2457.4,2457.0,0.7821]
["bitfinex","ETHUSD",1730607996178,4.06936,2457.4,2457.0,4.85208]
["bitfinex","ETHUSD",1730607996400,0.823,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1730607996705,4.06892,2457.7,2457.3,0.7821]
["bitfinex","ETHUSD",1730607997379,4.89203,2457.6,2457.1,3.7821]
["bitfinex","ETHUSD",1730607997578,4.06942,2457.4,2457.1,0.7821]
["bitfinex","ETHUSD",1730607997927,4.06942,2457.4,2456.9,7.85221]
["bitfinex","ETHUSD",1730607997928,4.06954,2457.3,2456.9,7.85221]
["bitfinex","ETHUSD",1730607998135,4.06954,2457.3,2456.9,9.12900979]
["bitfinex","ETHUSD",1730607999401,4.06997,2457.1,2456.9,0.7821]
["bitfinex","ETHUSD",1730607999602,4.06997,2457.1,2456.7,0.84539793]
["bitfinex","ETHUSD",1730607999603,4.06997,2457.1,2456.7,0.7821]
["bitfinex","ETHUSD",1730607999792,8.13992,2457.1,2456.7,2.73217721]
["bitfinex","ETHUSD",1730608000000,4.06995,2457.1,2456.7,5.05388335]
["bitfinex","ETHUSD",1730608000291,4.06995,2457.1,2456.7,4.85258]
["bitfinex","ETHUSD",1730608000507,4.06995,2457.1,2456.7,5.83758712]
["bitfinex","ETHUSD",1730608000708,0.823,2457.2,2456.7,5.83758712]
["bitfinex","ETHUSD",1730608001017,4.0696,2457.3,2456.7,5.83758712]
["bitfinex","ETHUSD",1730608001018,4.06942,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1730608001213,4.06959,2457.3,2456.8,4.85227]
["bitfinex","ETHUSD",1730608001433,4.06959,2457.3,2456.8,6.12909279]
["bitfinex","ETHUSD",1730608001593,4.06959,2457.3,2456.8,10.28075009]
["bitfinex","ETHUSD",1730608001790,4.06959,2457.3,2456.8,10.19935279]
["bitfinex","ETHUSD",1730608001991,4.06959,2457.3,2456.8,6.12909279]
["bitfinex","ETHUSD",1730608003143,4.0697,2457.2,2456.8,6.12909279]
["bitfinex","ETHUSD",1730608003802,4.06991,2457.1,2456.8,0.7821]
["bitfinex","ETHUSD",1730608004147,4.07008,2457.0,2456.6,0.7821]
["bitfinex","ETHUSD",1730608004296,4.89326,2456.9,2456.6,0.7821]
["bitfinex","ETHUSD",1730608004501,4.89326,2456.9,2456.6,0.98345032]
["bitfinex","ETHUSD",1730608004797,4.89326,2456.9,2456.6,5.73263541]
["bitfinex","ETHUSD",1730608004998,4.89326,2456.9,2456.6,3.7821]
["bitfinex","ETHUSD",1730608005220,4.89326,2456.9,2456.6,3.98343662]
["bitfinex","ETHUSD",1730608005462,4.89326,2456.9,2456.6,3.7821]
["bitfinex","ETHUSD",1730608009750,4.89326,2456.9,2456.5,7.07081]
["bitfinex","ETHUSD",1730608010409,4.89326,2456.9,2456.5,8.35140679]
["bitfinex","ETHUSD",1730608012046,0.823,2456.9,2456.5,8.35140679]
["bitfinex","ETHUSD",1730608012608,4.89318,2456.9,2456.5,8.35140679]
["bitfinex","ETHUSD",1730608013842,0.7644,2456.5,2456.1,5.71688793]
["bitfinex","ETHUSD",1730608014047,0.7644,2456.5,2456.2,0.90089862]
["bitfinex","ETHUSD",1730608014048,4.83531,2456.5,2456.2,0.90089862]
["bitfinex","ETHUSD",1730608014247,4.83531,2456.5,2456.1,4.87149]
["bitfinex","ETHUSD",1730608014548,0.7644,2456.5,2456.2,0.69942419]
["bitfinex","ETHUSD",1730608014944,0.7644,2456.5,2456.2,4.77065419]
["bitfinex","ETHUSD",1730608015155,0.7644,2456.5,2456.2,4.07123]
["bitfinex","ETHUSD",1730608016035,0.7644,2456.5,2456.1,9.05865946]
["bitfinex","ETHUSD",1730608016235,0.7644,2456.5,2456.1,8.97723848]
["bitfinex","ETHUSD",1730608017156,4.83542,2456.4,2456.1,3.0]
["bitfinex","ETHUSD",1730608017353,0.7644,2456.4,2455.9,8.91833302]
["bitfinex","ETHUSD",1730608017518,0.7644,2456.4,2456.0,6.02023165]
["bitfinex","ETHUSD",1730608017717,4.8354,2456.4,2455.9,12.78893793]
["bitfinex","ETHUSD",1730608017955,4.8354,2456.4,2456.0,1.94873015]
["bitfinex","ETHUSD",1730608018139,4.8354,2456.4,2456.0,8.32132413]
["bitfinex","ETHUSD",1730608018452,4.8354,2456.4,2456.0,7.07163]
["bitfinex","ETHUSD",1730608019313,8.90649,2456.4,2456.0,3.0]
["bitfinex","ETHUSD",1730608019513,4.8354,2456.4,2456.0,4.24928889]
["bitfinex","ETHUSD",1730608019749,8.90652,2456.4,2456.0,4.04821447]
["bitfinex","ETHUSD",1730608019910,4.8354,2456.4,2456.0,4.04821447]
["bitfinex","ETHUSD",1730608020113,4.83558,2456.3,2456.0,4.04821447]
["bitfinex","ETHUSD",1730608020315,4.83558,2456.3,2456.0,0.20107428]
["bitfinex","ETHUSD",1730608020316,4.07141,2456.2,2456.0,0.20107428]
["bitfinex","ETHUSD",1730608020548,4.07141,2456.2,2455.8,1.24951982]
["bitfinex","ETHUSD",1730608020748,4.07141,2456.2,2455.8,5.32149982]
["bitfinex","ETHUSD",1730608020916,4.07141,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1730608021234,4.83558,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1730608021435,0.7644,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730608021641,0.7644,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1730608021824,0.7644,2456.3,2455.9,8.14354]
["bitfinex","ETHUSD",1730608022416,0.7644,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1730608023316,0.7644,2456.3,2455.8,1.78047416]
["bitfinex","ETHUSD",1730608023522,4.8357,2456.3,2455.9,3.0]
["bitfinex","ETHUSD",1730608024114,4.8357,2456.3,2455.9,7.57471574]
["bitfinex","ETHUSD",1730608024316,4.88743,2456.5,2455.9,7.57471574]
["bitfinex","ETHUSD",1730608024559,4.88743,2456.5,2456.1,4.85207]
["bitfinex","ETHUSD",1730608024730,4.88743,2456.5,2456.1,0.7806]
["bitfinex","ETHUSD",1730608024920,4.88743,2456.5,2456.1,4.85208]
["bitfinex","ETHUSD",1730608030515,4.88743,2456.5,2456.1,4.85082646]
["bitfinex","ETHUSD",1730608034762,4.88703,2456.7,2456.1,6.09338068]
["bitfinex","ETHUSD",1730608034960,4.07053,2456.7,2456.2,0.08141928]
["bitfinex","ETHUSD",1730608035169,4.07053,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1730608035661,4.07053,2456.7,2456.4,0.7806]
["bitfinex","ETHUSD",1730608036330,8.14119,2456.7,2456.4,0.7806]
["bitfinex","ETHUSD",1730608036550,4.07066,2456.6,2456.2,4.85176]
["bitfinex","ETHUSD",1730608036751,0.8165,2456.8,2456.2,4.85176]
["bitfinex","ETHUSD",1730608037058,0.8165,2456.8,2456.2,0.7806]
["bitfinex","ETHUSD",1730608037267,4.07075,2456.6,2456.2,0.7806]
["bitfinex","ETHUSD",1730608038126,4.07084,2456.5,2456.2,0.7806]
["bitfinex","ETHUSD",1730608039763,8.14175,2456.5,2456.2,0.7806]
["bitfinex","ETHUSD",1730608040084,4.07084,2456.5,2456.2,0.7806]
["bitfinex","ETHUSD",1730608047108,4.07063,2456.7,2456.2,0.7806]
["bitfinex","ETHUSD",1730608047271,4.07031,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1730608047459,4.07031,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608049102,8.14057,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608049698,4.06993,2457.1,2456.6,0.7574]
["bitfinex","ETHUSD",1730608049992,4.07009,2457.0,2456.6,0.7574]
["bitfinex","ETHUSD",1730608054079,4.07024,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608058713,8.14018,2457.0,2456.6,0.7574]
["bitfinex","ETHUSD",1730608059778,4.07009,2457.0,2456.6,0.7574]
["bitfinex","ETHUSD",1730608059980,4.07028,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608065806,4.02028,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608072400,8.09056,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608072599,4.02028,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608074523,8.09059,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608074827,4.02028,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608075134,8.09056,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1730608075350,4.07036,2456.8,2456.6,0.7574]
["bitfinex","ETHUSD",1730608075499,4.07036,2456.8,2456.4,7.07091]
["bitfinex","ETHUSD",1730608075500,4.07036,2456.8,2456.4,3.794]
["bitfinex","ETHUSD",1730608076197,4.07052,2456.7,2456.4,0.794]
["bitfinex","ETHUSD",1730608076400,4.07075,2456.6,2456.4,0.794]
["bitfinex","ETHUSD",1730608076626,4.07075,2456.6,2456.3,4.04914195]
["bitfinex","ETHUSD",1730608076854,4.07075,2456.6,2456.3,0.20127572]
["bitfinex","ETHUSD",1730608077417,4.07052,2456.7,2456.3,0.20127572]
["bitfinex","ETHUSD",1730608077624,4.07052,2456.7,2456.3,5.94123695]
["bitfinex","ETHUSD",1730608077830,4.07052,2456.7,2456.3,3.99128536]
["bitfinex","ETHUSD",1730608078009,8.14115,2456.7,2456.3,5.24188989]
["bitfinex","ETHUSD",1730608078347,4.07052,2456.7,2456.3,3.99128536]
["bitfinex","ETHUSD",1730608078550,4.07052,2456.7,2456.3,5.24197622]
["bitfinex","ETHUSD",1730608078863,4.07052,2456.7,2456.3,3.99128536]
["bitfinex","ETHUSD",1730608079027,4.07052,2456.7,2456.3,5.24194656]
["bitfinex","ETHUSD",1730608079229,4.07052,2456.7,2456.3,3.99128536]
["bitfinex","ETHUSD",1730608079425,4.07052,2456.7,2456.3,5.24200762]
["bitfinex","ETHUSD",1730608079754,4.07052,2456.7,2456.4,0.90090644]
["bitfinex","ETHUSD",1730608080053,4.07052,2456.7,2456.3,3.99128536]
["bitfinex","ETHUSD",1730608080350,4.07052,2456.7,2456.4,0.6996527]
["bitfinex","ETHUSD",1730608080543,4.07052,2456.7,2456.3,3.99128536]
["bitfinex","ETHUSD",1730608080720,4.07052,2456.7,2456.3,5.24222999]
["bitfinex","ETHUSD",1730608080922,4.07052,2456.7,2456.3,3.99128536]
["bitfinex","ETHUSD",1730608081245,4.8705,2456.9,2456.3,3.99128536]
["bitfinex","ETHUSD",1730608081246,4.06983,2457.1,2456.5,4.86472]
["bitfinex","ETHUSD",1730608081410,4.07011,2457.0,2456.5,4.86472]
["bitfinex","ETHUSD",1730608082014,4.07011,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730608082254,4.07011,2457.0,2456.5,4.86472]
["bitfinex","ETHUSD",1730608082436,4.07011,2457.0,2456.5,8.93546]
["bitfinex","ETHUSD",1730608082644,4.07011,2457.0,2456.5,10.45040606]
["bitfinex","ETHUSD",1730608082828,4.07011,2457.0,2456.5,6.37966606]
["bitfinex","ETHUSD",1730608083059,4.07011,2457.0,2456.5,10.45037606]
["bitfinex","ETHUSD",1730608083449,4.07011,2457.0,2456.5,6.37965606]
["bitfinex","ETHUSD",1730608083822,4.07019,2456.9,2456.5,6.37965606]
["bitfinex","ETHUSD",1730608085953,4.06998,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1730608086156,4.87002,2457.2,2456.6,5.50836122]
["bitfinex","ETHUSD",1730608086461,4.07,2457.0,2456.6,5.50836122]
["bitfinex","ETHUSD",1730608087439,4.07,2457.0,2456.7,0.8224]
["bitfinex","ETHUSD",1730608089258,4.07018,2456.9,2456.7,0.8224]
["bitfinex","ETHUSD",1730608089635,4.07,2457.0,2456.7,0.8224]
["bitfinex","ETHUSD",1730608090837,4.86999,2457.2,2456.7,0.8224]
["bitfinex","ETHUSD",1730608091061,4.06986,2457.1,2456.7,2.10330179]
["bitfinex","ETHUSD",1730608091862,4.06986,2457.1,2456.7,2.30483422]
["bitfinex","ETHUSD",1730608092765,4.07002,2457.0,2456.7,2.30483422]
["bitfinex","ETHUSD",1730608093131,4.07002,2457.0,2456.7,3.35591001]
["bitfinex","ETHUSD",1730608093867,4.06986,2457.1,2456.7,3.35591001]
["bitfinex","ETHUSD",1730608094035,8.13978,2457.1,2456.7,3.35591001]
["bitfinex","ETHUSD",1730608094563,4.07005,2457.0,2456.7,2.30483422]
["bitfinex","ETHUSD",1730608095775,4.07005,2457.0,2456.7,2.10330179]
["bitfinex","ETHUSD",1730608097227,4.07005,2457.0,2456.7,3.15441459]
["bitfinex","ETHUSD",1730608097869,4.07005,2457.0,2456.7,2.10330179]
["bitfinex","ETHUSD",1730608098563,4.06986,2457.1,2456.7,2.10330179]
["bitfinex","ETHUSD",1730608098770,4.06986,2457.1,2456.7,3.15444622]
["bitfinex","ETHUSD",1730608099247,8.13978,2457.1,2456.7,3.15444622]
["bitfinex","ETHUSD",1730608099571,4.06969,2457.2,2456.8,6.34217348]
["bitfinex","ETHUSD",1730608099729,4.82896,2457.4,2456.8,4.83441]
["bitfinex","ETHUSD",1730608099936,4.06918,2457.5,2457.0,4.83398]
["bitfinex","ETHUSD",1730608100140,8.13843,2457.5,2457.1,0.7641]
["bitfinex","ETHUSD",1730608100341,4.06918,2457.5,2457.1,1.954508]
["bitfinex","ETHUSD",1730608100666,8.13845,2457.5,2457.1,1.954508]
["bitfinex","ETHUSD",1730608100966,8.10145,2457.5,2457.1,1.954508]
["bitfinex","ETHUSD",1730608102042,4.06936,2457.4,2457.1,1.954508]
["bitfinex","ETHUSD",1730608103170,4.06934,2457.4,2457.1,0.7641]
["bitfinex","ETHUSD",1730608107079,4.06952,2457.3,2456.9,7.83425]
["bitfinex","ETHUSD",1730608108141,4.82434,2457.4,2456.9,7.83417]
["bitfinex","ETHUSD",1730608108669,4.82434,2457.4,2456.9,11.90422]
["bitfinex","ETHUSD",1730608108873,4.82434,2457.4,2456.9,13.17918179]
["bitfinex","ETHUSD",1730608109078,4.82434,2457.4,2456.9,9.10911179]
["bitfinex","ETHUSD",1730608109252,4.82434,2457.4,2456.9,13.17916179]
["bitfinex","ETHUSD",1730608109581,4.06955,2457.3,2456.9,9.10911179]
["bitfinex","ETHUSD",1730608110173,4.06955,2457.3,2456.9,13.17920179]
["bitfinex","ETHUSD",1730608110376,0.755,2457.4,2456.9,13.17920179]
["bitfinex","ETHUSD",1730608110687,4.82435,2457.4,2456.9,13.17920179]
["bitfinex","ETHUSD",1730608110866,4.82435,2457.4,2456.9,9.10911179]
["bitfinex","ETHUSD",1730608111654,4.82435,2457.4,2456.9,13.17915179]
["bitfinex","ETHUSD",1730608111867,4.82435,2457.4,2456.9,9.10910179]
["bitfinex","ETHUSD",1730608112142,4.06982,2457.2,2456.9,0.7641]
["bitfinex","ETHUSD",1730608112487,4.06982,2457.2,2456.6,1.81393204]
["bitfinex","ETHUSD",1730608112488,4.06998,2457.1,2456.6,1.81393204]
["bitfinex","ETHUSD",1730608112642,4.06998,2457.1,2456.7,0.70000296]
["bitfinex","ETHUSD",1730608112643,4.07008,2457.0,2456.7,0.70000296]
["bitfinex","ETHUSD",1730608112847,4.06998,2457.1,2456.7,1.87020946]
["bitfinex","ETHUSD",1730608113084,4.06998,2457.1,2456.7,1.1702065]
["bitfinex","ETHUSD",1730608113479,4.82469,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1730608113682,4.06961,2457.3,2456.9,4.83417]
["bitfinex","ETHUSD",1730608113889,4.06961,2457.3,2456.9,5.55167959]
["bitfinex","ETHUSD",1730608114767,4.06961,2457.3,2456.9,1.48160959]
["bitfinex","ETHUSD",1730608114970,4.06976,2457.2,2456.9,1.48160959]
["bitfinex","ETHUSD",1730608115905,4.06974,2457.2,2456.9,1.48160959]
["bitfinex","ETHUSD",1730608118501,4.06974,2457.2,2456.9,0.7641]
["bitfinex","ETHUSD",1730608125675,4.06961,2457.3,2457.0,0.7641]
["bitfinex","ETHUSD",1730608127408,4.06968,2457.2,2457.0,0.7641]
["bitfinex","ETHUSD",1730608127782,4.0695,2457.4,2457.0,0.7641]
["bitfinex","ETHUSD",1730608129403,4.06957,2457.3,2457.0,0.7641]
["bitfinex","ETHUSD",1730608129610,4.06957,2457.3,2457.0,1.954541]
["bitfinex","ETHUSD",1730608130309,4.0695,2457.4,2457.0,1.954541]
["bitfinex","ETHUSD",1730608131514,4.06957,2457.3,2457.0,1.954541]
["bitfinex","ETHUSD",1730608135812,4.06954,2457.3,2457.0,1.954541]
["bitfinex","ETHUSD",1730608136286,4.06954,2457.3,2457.0,0.7641]
["bitfinex","ETHUSD",1730608137589,4.0695,2457.4,2457.0,0.7641]
["bitfinex","ETHUSD",1730608137784,8.13893,2457.4,2457.0,0.7641]
["bitfinex","ETHUSD",1730608138712,4.06943,2457.4,2457.0,0.7641]
["bitfinex","ETHUSD",1730608139043,8.1389,2457.4,2457.0,0.7641]
["bitfinex","ETHUSD",1730608139390,4.06957,2457.3,2457.0,0.7641]
["bitfinex","ETHUSD",1730608139729,4.06943,2457.4,2457.0,1.954541]
["bitfinex","ETHUSD",1730608140025,4.06952,2457.3,2457.0,1.954541]
["bitfinex","ETHUSD",1730608140188,4.06909,2457.6,2457.1,0.8224]
["bitfinex","ETHUSD",1730608140389,7.43380995,2458.1,2457.3,4.8918]
["bitfinex","ETHUSD",1730608140654,4.06859,2457.9,2457.5,0.8224]
["bitfinex","ETHUSD",1730608140828,4.06803,2458.2,2457.8,0.8224]
["bitfinex","ETHUSD",1730608142389,4.8705,2458.4,2457.8,0.8224]
["bitfinex","ETHUSD",1730608142592,4.0678,2458.4,2457.9,4.89083]
["bitfinex","ETHUSD",1730608142791,4.0678,2458.4,2458.0,0.489083]
["bitfinex","ETHUSD",1730608144238,4.0678,2458.4,2458.0,4.557393]
["bitfinex","ETHUSD",1730608144923,4.06753,2458.5,2458.0,4.557393]
["bitfinex","ETHUSD",1730608145801,4.0677,2458.4,2458.0,4.557393]
["bitfinex","ETHUSD",1730608146743,4.0677,2458.4,2458.0,3.489083]
["bitfinex","ETHUSD",1730608146941,4.0677,2458.4,2458.1,0.84613343]
["bitfinex","ETHUSD",1730608149157,4.06752,2458.5,2458.2,0.8125]
["bitfinex","ETHUSD",1730608150641,4.06722,2458.7,2458.2,8.94834]
["bitfinex","ETHUSD",1730608151048,8.1343,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1730608151347,4.06714,2458.8,2458.4,5.774972]
["bitfinex","ETHUSD",1730608152082,4.06714,2458.8,2458.4,4.962472]
["bitfinex","ETHUSD",1730608152245,0.0008,2458.9,2458.5,4.88001]
["bitfinex","ETHUSD",1730608152434,0.0008,2458.9,2458.5,0.8125]
["bitfinex","ETHUSD",1730608152638,4.06774,2458.9,2458.5,0.8125]
["bitfinex","ETHUSD",1730608153077,4.06774,2458.9,2458.5,4.88001]
["bitfinex","ETHUSD",1730608154378,4.06774,2458.9,2458.5,5.87241269]
["bitfinex","ETHUSD",1730608155141,4.06704,2458.8,2458.5,1.80490269]
["bitfinex","ETHUSD",1730608157079,4.06767,2458.9,2458.5,1.80490269]
["bitfinex","ETHUSD",1730608158143,4.06785,2458.3,2458.2,0.8125]
["bitfinex","ETHUSD",1730608158374,4.06763,2458.5,2457.9,0.8125]
["bitfinex","ETHUSD",1730608158375,4.06802,2458.2,2457.9,0.8125]
["bitfinex","ETHUSD",1730608158578,4.06786,2458.3,2457.9,0.8125]
["bitfinex","ETHUSD",1730608158777,4.06786,2458.3,2458.0,0.488117]
["bitfinex","ETHUSD",1730608159783,4.06786,2458.3,2458.0,3.488117]
["bitfinex","ETHUSD",1730608159962,4.06769,2458.4,2458.0,3.488117]
["bitfinex","ETHUSD",1730608160858,8.1355,2458.4,2458.0,3.488117]
["bitfinex","ETHUSD",1730608161243,1.98031941,2458.5,2457.9,3.8125]
["bitfinex","ETHUSD",1730608161585,4.06795,2458.3,2457.9,3.8125]
["bitfinex","ETHUSD",1730608162388,4.06768,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1730608163890,4.06721,2458.7,2458.3,0.7675]
["bitfinex","ETHUSD",1730608164047,4.06721,2458.7,2458.4,0.48355]
["bitfinex","ETHUSD",1730608164246,4.06721,2458.7,2458.3,0.7675]
["bitfinex","ETHUSD",1730608165347,4.06721,2458.7,2458.3,3.7675]
["bitfinex","ETHUSD",1730608166163,4.06707,2458.8,2458.3,3.7675]
["bitfinex","ETHUSD",1730608167288,4.0672,2458.7,2458.3,3.7675]
["bitfinex","ETHUSD",1730608167951,4.0672,2458.7,2458.3,7.83527]
["bitfinex","ETHUSD",1730608168157,4.0672,2458.7,2458.4,1.190319]
["bitfinex","ETHUSD",1730608168377,9.30536941,2458.9,2458.4,1.190319]
["bitfinex","ETHUSD",1730608168695,5.23837941,2458.9,2458.4,5.257989]
["bitfinex","ETHUSD",1730608168848,4.06766,2458.9,2458.5,0.7675]
["bitfinex","ETHUSD",1730608169049,0.0008,2458.9,2458.6,0.7675]
["bitfinex","ETHUSD",1730608169293,0.0008,2458.9,2458.7,4.55057]
["bitfinex","ETHUSD",1730608169493,0.0008,2458.9,2458.7,8.61765]
["bitfinex","ETHUSD",1730608169857,0.0008,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730608170595,0.0008,2458.9,2458.8,4.83452]
["bitfinex","ETHUSD",1730608170954,0.0008,2458.9,2458.8,7.83452]
["bitfinex","ETHUSD",1730608171150,0.0008,2458.9,2458.8,9.073029]
["bitfinex","ETHUSD",1730608173356,0.0008,2458.9,2458.8,5.006009]
["bitfinex","ETHUSD",1730608173589,0.0008,2458.9,2458.8,9.073029]
["bitfinex","ETHUSD",1730608174160,0.0008,2458.9,2458.8,5.006009]
["bitfinex","ETHUSD",1730608175497,0.0008,2458.9,2458.8,9.073029]
["bitfinex","ETHUSD",1730608188125,0.0008,2458.9,2458.8,5.006009]
["bitfinex","ETHUSD",1730608188601,0.0008,2458.9,2458.8,4.238509]
["bitfinex","ETHUSD",1730608193448,0.0008,2458.9,2458.8,8.305529]
["bitfinex","ETHUSD",1730608195717,0.0008,2458.9,2458.8,1.238509]
["bitfinex","ETHUSD",1730608195919,0.0008,2458.9,2458.8,5.305529]
["bitfinex","ETHUSD",1730608196333,0.0008,2458.9,2458.8,8.305529]
["bitfinex","ETHUSD",1730608198328,4.80808,2459.2,2458.8,8.305529]
["bitfinex","ETHUSD",1730608199561,4.80808,2459.2,2458.9,0.8305529]
["bitfinex","ETHUSD",1730608201344,4.06628,2459.3,2459.0,0.7944]
["bitfinex","ETHUSD",1730608202375,4.06606,2459.4,2459.0,4.86104]
["bitfinex","ETHUSD",1730608203473,4.06614,2459.4,2459.0,0.7944]
["bitfinex","ETHUSD",1730608204269,4.06603,2459.4,2459.0,0.7944]
["bitfinex","ETHUSD",1730608204422,4.06647,2459.2,2459.0,0.7944]
["bitfinex","ETHUSD",1730608204628,4.06622,2459.3,2459.0,0.7944]
["bitfinex","ETHUSD",1730608205271,4.06622,2459.3,2459.0,1.6717136]
["bitfinex","ETHUSD",1730608206431,4.06636,2459.2,2459.0,1.6717136]
["bitfinex","ETHUSD",1730608207076,4.06636,2459.2,2459.0,0.7944]
["bitfinex","ETHUSD",1730608207230,4.06607,2459.4,2459.0,0.7944]
["bitfinex","ETHUSD",1730608207430,4.06622,2459.3,2459.0,0.7944]
["bitfinex","ETHUSD",1730608209067,5.29819691,2459.5,2459.0,0.7944]
["bitfinex","ETHUSD",1730608209365,4.06621,2459.3,2459.0,1.67172801]
["bitfinex","ETHUSD",1730608210050,4.06643,2459.2,2459.0,1.67172801]
["bitfinex","ETHUSD",1730608210229,4.06643,2459.2,2459.0,0.7944]
["bitfinex","ETHUSD",1730608210873,4.06657,2459.1,2458.8,3.7534]
["bitfinex","ETHUSD",1730608211029,0.8304,2459.2,2458.6,0.7534]
["bitfinex","ETHUSD",1730608211234,4.06672,2459.0,2458.7,3.0]
["bitfinex","ETHUSD",1730608212336,0.8304,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1730608212529,4.06629,2459.3,2459.0,0.41481736]
["bitfinex","ETHUSD",1730608213477,4.06629,2459.3,2459.0,3.41481736]
["bitfinex","ETHUSD",1730608216376,4.06646,2459.2,2458.9,0.7534]
["bitfinex","ETHUSD",1730608216798,4.06629,2459.3,2458.9,0.7534]
["bitfinex","ETHUSD",1730608216943,5.29815691,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1730608217282,5.29815691,2459.5,2458.9,4.82016]
["bitfinex","ETHUSD",1730608217283,4.06612,2459.4,2458.9,4.82016]
["bitfinex","ETHUSD",1730608217571,4.06612,2459.4,2459.0,7.06666]
["bitfinex","ETHUSD",1730608217779,4.06623,2459.3,2458.9,3.7534]
["bitfinex","ETHUSD",1730608217942,4.06623,2459.3,2459.0,3.37534]
["bitfinex","ETHUSD",1730608220640,4.84707,2459.2,2458.9,0.7534]
["bitfinex","ETHUSD",1730608220836,4.84707,2459.2,2458.9,0.08132864]
["bitfinex","ETHUSD",1730608228490,4.06611,2459.4,2459.1,0.7567]
["bitfinex","ETHUSD",1730608228692,4.06628,2459.3,2459.1,0.7567]
["bitfinex","ETHUSD",1730608228865,4.06628,2459.3,2458.9,4.90484575]
["bitfinex","ETHUSD",1730608228866,4.0662,2459.3,2458.9,4.90484575]
["bitfinex","ETHUSD",1730608229059,4.0662,2459.3,2459.0,0.49048458]
["bitfinex","ETHUSD",1730608230298,4.06636,2459.2,2458.9,3.7567]
["bitfinex","ETHUSD",1730608230597,4.84706,2459.2,2458.9,3.0]
["bitfinex","ETHUSD",1730608232022,4.06622,2459.3,2458.9,7.14815887]
["bitfinex","ETHUSD",1730608232230,4.06622,2459.3,2458.9,3.08132887]
["bitfinex","ETHUSD",1730608233383,4.06622,2459.3,2458.9,7.14817887]
["bitfinex","ETHUSD",1730608233917,4.06622,2459.3,2459.0,0.8181]
["bitfinex","ETHUSD",1730608234076,4.06622,2459.3,2459.0,2.02141989]
["bitfinex","ETHUSD",1730608234714,4.06611,2459.4,2459.0,2.02141989]
["bitfinex","ETHUSD",1730608234926,4.06636,2459.2,2459.0,0.8181]
["bitfinex","ETHUSD",1730608235119,4.06611,2459.4,2459.0,0.8181]
["bitfinex","ETHUSD",1730608235120,4.06621,2459.3,2459.0,0.8181]
["bitfinex","ETHUSD",1730608236024,4.06611,2459.4,2458.9,4.14813878]
["bitfinex","ETHUSD",1730608236323,4.06616,2459.4,2459.0,0.8181]
["bitfinex","ETHUSD",1730608237288,4.06616,2459.4,2459.0,4.88477]
["bitfinex","ETHUSD",1730608237609,4.06616,2459.4,2459.1,0.488477]
["bitfinex","ETHUSD",1730608238217,4.06611,2459.4,2459.0,0.8181]
["bitfinex","ETHUSD",1730608238738,4.1273675,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1730608239399,4.06603,2459.4,2459.0,4.88477]
["bitfinex","ETHUSD",1730608239920,4.1273675,2459.5,2459.0,4.88477]
["bitfinex","ETHUSD",1730608240120,4.1273675,2459.5,2459.1,0.895155]
["bitfinex","ETHUSD",1730608241931,4.1273675,2459.5,2459.1,4.961665]
["bitfinex","ETHUSD",1730608242237,4.06612,2459.4,2459.1,0.895155]
["bitfinex","ETHUSD",1730608243025,8.1933675,2459.5,2459.1,0.895155]
["bitfinex","ETHUSD",1730608243224,4.06604,2459.4,2459.2,0.5779925]
["bitfinex","ETHUSD",1730608243901,4.1273675,2459.5,2459.2,0.5779925]
["bitfinex","ETHUSD",1730608244099,0.0614975,2459.5,2459.2,0.5779925]
["bitfinex","ETHUSD",1730608244310,0.0614975,2459.5,2459.1,0.8181]
["bitfinex","ETHUSD",1730608244708,0.0614975,2459.5,2459.1,4.88446]
["bitfinex","ETHUSD",1730608245501,0.0614975,2459.5,2459.1,0.8181]
["bitfinex","ETHUSD",1730608245747,4.1274575,2459.5,2459.1,0.8181]
["bitfinex","ETHUSD",1730608246247,4.06607,2459.4,2459.1,0.8181]
["bitfinex","ETHUSD",1730608247340,4.06639,2459.2,2458.8,3.8181]
["bitfinex","ETHUSD",1730608247545,4.9137575,2459.5,2459.1,0.8181]
["bitfinex","ETHUSD",1730608247752,8.9797675,2459.5,2459.1,0.8181]
["bitfinex","ETHUSD",1730608248407,4.9137575,2459.5,2459.1,4.88461]
["bitfinex","ETHUSD",1730608248614,4.1274575,2459.5,2459.1,4.88461]
["bitfinex","ETHUSD",1730608248816,4.06603,2459.4,2459.2,0.488461]
["bitfinex","ETHUSD",1730608249005,4.06603,2459.4,2458.9,1.27987925]
["bitfinex","ETHUSD",1730608249006,4.81888,2459.3,2458.9,7.86225]
["bitfinex","ETHUSD",1730608250054,4.06628,2459.3,2458.9,7.86225]
["bitfinex","ETHUSD",1730608250251,4.06605,2459.4,2458.9,7.86225]
["bitfinex","ETHUSD",1730608250551,4.06605,2459.4,2459.0,1.192917]
["bitfinex","ETHUSD",1730608252158,4.06621,2459.3,2459.0,1.192917]
["bitfinex","ETHUSD",1730608252299,4.06605,2459.4,2459.0,1.192917]
["bitfinex","ETHUSD",1730608253451,4.06605,2459.4,2459.1,3.0]
["bitfinex","ETHUSD",1730608254290,8.13219,2459.4,2459.0,4.192917]
["bitfinex","ETHUSD",1730608254472,4.06605,2459.4,2459.0,4.192917]
["bitfinex","ETHUSD",1730608255381,4.06605,2459.4,2459.0,8.259587]
["bitfinex","ETHUSD",1730608255581,4.06605,2459.4,2459.0,4.192917]
["bitfinex","ETHUSD",1730608255984,4.06621,2459.3,2459.0,3.0]
["bitfinex","ETHUSD",1730608256198,4.06621,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1730608256199,4.81879,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1730608256355,8.8851,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1730608256691,8.8851,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1730608256692,4.81879,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1730608257947,4.81879,2459.3,2458.7,4.86246]
["bitfinex","ETHUSD",1730608258184,4.81879,2459.3,2458.8,3.69960975]
["bitfinex","ETHUSD",1730608258383,4.81879,2459.3,2458.8,3.0]
["bitfinex","ETHUSD",1730608258782,4.06716,2458.8,2458.5,1.64192252]
["bitfinex","ETHUSD",1730608258985,4.0672,2458.7,2458.4,1.25133506]
["bitfinex","ETHUSD",1730608259188,4.81967,2458.8,2458.4,0.2828027]
["bitfinex","ETHUSD",1730608259375,4.81967,2458.8,2458.4,0.08134516]
["bitfinex","ETHUSD",1730608261012,4.81967,2458.8,2458.4,4.14888516]
["bitfinex","ETHUSD",1730608261013,0.7526,2458.8,2458.4,4.14888516]
["bitfinex","ETHUSD",1730608261313,4.81967,2458.8,2458.4,5.13473593]
["bitfinex","ETHUSD",1730608261816,4.06677,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1730608262126,4.06677,2459.0,2458.6,4.86273]
["bitfinex","ETHUSD",1730608262475,4.06686,2458.9,2458.6,0.7954]
["bitfinex","ETHUSD",1730608262884,4.81926,2459.1,2458.6,2.04746164]
["bitfinex","ETHUSD",1730608263081,4.8188,2459.3,2458.8,1.96611941]
["bitfinex","ETHUSD",1730608263321,4.0662,2459.3,2458.8,2.04745034]
["bitfinex","ETHUSD",1730608264187,4.0662,2459.3,2458.9,4.06681]
["bitfinex","ETHUSD",1730608264484,4.0662,2459.3,2458.8,6.03313941]
["bitfinex","ETHUSD",1730608264828,4.0662,2459.3,2458.8,9.01077096]
["bitfinex","ETHUSD",1730608265004,4.0662,2459.3,2458.8,10.0827159]
["bitfinex","ETHUSD",1730608265204,4.0662,2459.3,2458.8,6.0156959]
["bitfinex","ETHUSD",1730608265380,4.0662,2459.3,2458.8,6.09702687]
["bitfinex","ETHUSD",1730608266918,0.8140975,2459.5,2458.9,3.7868]
["bitfinex","ETHUSD",1730608267221,4.06603,2459.4,2459.1,0.7868]
["bitfinex","ETHUSD",1730608267517,0.0614975,2459.5,2459.4,4.85283]
["bitfinex","ETHUSD",1730608267700,0.0614975,2459.5,2459.4,7.85283]
["bitfinex","ETHUSD",1730608268659,0.0614975,2459.5,2459.4,8.55087111]
["bitfinex","ETHUSD",1730608268958,0.0614975,2459.5,2459.4,10.01528641]
["bitfinex","ETHUSD",1730608269318,0.0614975,2459.5,2459.4,10.01492056]
["bitfinex","ETHUSD",1730608269554,0.0614975,2459.5,2459.4,11.06143931]
["bitfinex","ETHUSD",1730608269855,0.0614975,2459.5,2459.4,11.06135468]
["bitfinex","ETHUSD",1730608270078,0.0614975,2459.5,2459.4,1.94494186]
["bitfinex","ETHUSD",1730608270224,0.0614975,2459.5,2458.9,0.7868]
["bitfinex","ETHUSD",1730608270225,4.06636,2459.2,2458.9,0.7868]
["bitfinex","ETHUSD",1730608270651,4.06605,2459.4,2458.9,0.7868]
["bitfinex","ETHUSD",1730608270857,4.06627,2459.3,2458.9,0.7868]
["bitfinex","ETHUSD",1730608271158,4.06636,2459.2,2458.9,0.7868]
["bitfinex","ETHUSD",1730608271363,4.06636,2459.2,2458.7,4.85396]
["bitfinex","ETHUSD",1730608271518,4.06636,2459.2,2458.7,5.83075525]
["bitfinex","ETHUSD",1730608271722,4.06627,2459.3,2458.7,5.83075525]
["bitfinex","ETHUSD",1730608271723,4.06654,2459.1,2458.7,5.83075525]
["bitfinex","ETHUSD",1730608272336,4.06627,2459.3,2458.7,5.83075525]
["bitfinex","ETHUSD",1730608272524,4.0664,2459.2,2458.7,5.83075525]
["bitfinex","ETHUSD",1730608272833,4.0664,2459.2,2458.8,3.0]
["bitfinex","ETHUSD",1730608273046,4.0664,2459.2,2458.8,3.88307553]
["bitfinex","ETHUSD",1730608273361,4.06627,2459.3,2458.8,3.88307553]
["bitfinex","ETHUSD",1730608273525,4.06654,2459.1,2458.8,3.0]
["bitfinex","ETHUSD",1730608275251,0.7759,2459.2,2458.7,4.8539]
["bitfinex","ETHUSD",1730608275436,4.84229,2459.2,2458.7,4.8539]
["bitfinex","ETHUSD",1730608275763,4.84229,2459.2,2458.7,4.85389]
["bitfinex","ETHUSD",1730608275764,4.84226,2459.2,2458.7,4.85389]
["bitfinex","ETHUSD",1730608275963,4.84226,2459.2,2458.7,8.92098]
["bitfinex","ETHUSD",1730608276165,4.84226,2459.2,2458.7,4.85389]
["bitfinex","ETHUSD",1730608276329,4.84226,2459.2,2458.7,6.046022]
["bitfinex","ETHUSD",1730608276530,0.7759,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1730608278228,4.06637,2459.2,2458.7,6.046022]
["bitfinex","ETHUSD",1730608278431,0.0614975,2459.5,2459.0,3.0]
["bitfinex","ETHUSD",1730608278655,4.06603,2459.4,2459.0,3.0]
["bitfinex","ETHUSD",1730608278872,8.13218,2459.4,2459.0,3.0]
["bitfinex","ETHUSD",1730608279043,8.13218,2459.4,2459.0,3.785355]
["bitfinex","ETHUSD",1730608279044,4.06603,2459.4,2459.0,3.785355]
["bitfinex","ETHUSD",1730608280562,0.0614975,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1730608280563,4.1273875,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1730608280875,4.1273875,2459.5,2459.0,7.851915]
["bitfinex","ETHUSD",1730608281072,4.06605,2459.4,2459.0,3.785355]
["bitfinex","ETHUSD",1730608281673,4.1273875,2459.5,2459.0,3.785355]
["bitfinex","ETHUSD",1730608281844,4.06616,2459.4,2459.0,3.785355]
["bitfinex","ETHUSD",1730608284306,0.0614975,2459.5,2459.1,5.3370775]
["bitfinex","ETHUSD",1730608285007,4.1273775,2459.5,2459.1,5.3370775]
["bitfinex","ETHUSD",1730608285205,0.0614975,2459.5,2459.1,9.4034375]
["bitfinex","ETHUSD",1730608285415,4.1274475,2459.5,2459.1,1.2705675]
["bitfinex","ETHUSD",1730608285708,4.06603,2459.4,2459.0,3.785355]
["bitfinex","ETHUSD",1730608287213,0.0614975,2459.5,2459.1,0.08132794]
["bitfinex","ETHUSD",1730608287438,0.0614975,2459.5,2459.2,4.86697]
["bitfinex","ETHUSD",1730608288996,0.0614975,2459.5,2459.3,7.06616]
["bitfinex","ETHUSD",1730608289326,0.0614975,2459.5,2459.4,7.94804903]
["bitfinex","ETHUSD",1730608289533,0.0614975,2459.5,2459.4,9.0681509]
["bitfinex","ETHUSD",1730608290494,0.0614975,2459.5,2459.4,9.0781509]
["bitfinex","ETHUSD",1730608291357,7.5e-06,2459.5,2459.4,9.0781509]
["bitfinex","ETHUSD",1730608291487,0.0614975,2460.8,2460.5,3.0]
["bitfinex","ETHUSD",1730608291842,0.0614975,2460.8,2460.1,0.8007]
["bitfinex","ETHUSD",1730608291843,0.0614975,2460.8,2460.1,4.06475]
["bitfinex","ETHUSD",1730608292125,0.789,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1730608292297,0.789,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1730608292503,4.06259,2461.5,2460.3,4.06443]
["bitfinex","ETHUSD",1730608292504,4.06227,2461.7,2461.1,4.06311]
["bitfinex","ETHUSD",1730608292703,0.0614975,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1730608292900,4.1232575,2462.0,2461.5,7.06246]
["bitfinex","ETHUSD",1730608293385,0.0614975,2462.0,2461.6,4.14360949]
["bitfinex","ETHUSD",1730608293581,0.0614975,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1730608293785,0.47381325,2462.0,2461.5,7.06253]
["bitfinex","ETHUSD",1730608294027,4.06216,2461.8,2461.3,0.8007]
["bitfinex","ETHUSD",1730608294264,4.06208,2461.8,2461.3,3.8007]
["bitfinex","ETHUSD",1730608294403,4.06208,2461.8,2461.3,0.8007]
["bitfinex","ETHUSD",1730608294404,4.06218,2461.8,2461.3,0.8007]
["bitfinex","ETHUSD",1730608294592,4.06209,2461.8,2461.3,3.8007]
["bitfinex","ETHUSD",1730608294806,4.95953875,2461.8,2461.3,3.8007]
["bitfinex","ETHUSD",1730608295014,4.95953875,2461.8,2461.3,7.86352]
["bitfinex","ETHUSD",1730608295206,4.95953875,2461.8,2461.3,3.8007]
["bitfinex","ETHUSD",1730608295409,4.06226,2461.7,2461.3,3.8007]
["bitfinex","ETHUSD",1730608295609,4.06274,2461.4,2461.0,0.8007]
["bitfinex","ETHUSD",1730608296904,4.06274,2461.4,2460.7,3.8007]
["bitfinex","ETHUSD",1730608296905,4.0629,2461.3,2460.7,3.8007]
["bitfinex","ETHUSD",1730608297109,4.06318,2461.2,2460.7,0.8007]
["bitfinex","ETHUSD",1730608297810,8.12628,2461.2,2460.7,0.8007]
["bitfinex","ETHUSD",1730608298014,4.06314,2461.2,2460.7,0.8007]
["bitfinex","ETHUSD",1730608298419,4.06314,2461.2,2460.7,3.8007]
["bitfinex","ETHUSD",1730608298715,4.06314,2461.2,2460.7,4.86457]
["bitfinex","ETHUSD",1730608298923,4.85184,2461.4,2460.8,0.08126467]
["bitfinex","ETHUSD",1730608299145,4.06293,2461.3,2460.8,4.14494467]
["bitfinex","ETHUSD",1730608299354,7.68126054,2461.8,2461.0,4.06328]
["bitfinex","ETHUSD",1730608299355,4.85151,2461.6,2461.0,4.06328]
["bitfinex","ETHUSD",1730608299534,4.06264,2461.5,2461.0,3.0]
["bitfinex","ETHUSD",1730608299742,4.06264,2461.5,2461.0,3.0812574]
["bitfinex","ETHUSD",1730608299943,4.06264,2461.5,2461.0,7.1446174]
["bitfinex","ETHUSD",1730608300744,4.06256,2461.5,2461.0,3.0812574]
["bitfinex","ETHUSD",1730608300961,4.06278,2461.4,2461.0,3.0]
["bitfinex","ETHUSD",1730608301248,4.06256,2461.5,2461.0,3.08125741]
["bitfinex","ETHUSD",1730608301848,4.06256,2461.5,2461.0,3.0]
["bitfinex","ETHUSD",1730608302045,4.06234,2461.7,2461.1,0.8007]
["bitfinex","ETHUSD",1730608302246,4.0624,2461.6,2461.1,4.8639]
["bitfinex","ETHUSD",1730608303132,4.06258,2461.5,2461.1,0.8007]
["bitfinex","ETHUSD",1730608304266,0.406234,2461.6,2461.1,4.94508416]
["bitfinex","ETHUSD",1730608304445,8.1247,2461.7,2461.1,4.94508416]
["bitfinex","ETHUSD",1730608304762,4.06248,2461.6,2461.1,4.94508416]
["bitfinex","ETHUSD",1730608304931,4.06248,2461.6,2461.1,0.8007]
["bitfinex","ETHUSD",1730608305566,4.06248,2461.6,2461.1,4.94517418]
["bitfinex","ETHUSD",1730608306961,4.06234,2461.7,2461.1,0.88195418]
["bitfinex","ETHUSD",1730608307131,4.06234,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1730608307859,0.8504975,2462.0,2461.2,4.06304]
["bitfinex","ETHUSD",1730608307860,4.06214,2461.8,2461.2,5.26386742]
["bitfinex","ETHUSD",1730608308059,4.062,2461.9,2461.5,0.8007]
["bitfinex","ETHUSD",1730608308962,4.06214,2461.8,2461.5,0.8007]
["bitfinex","ETHUSD",1730608309557,4.062,2461.9,2461.5,0.8007]
["bitfinex","ETHUSD",1730608309724,4.06207,2461.8,2461.5,0.8007]
["bitfinex","ETHUSD",1730608311429,8.12422,2461.8,2461.5,0.8007]
["bitfinex","ETHUSD",1730608311634,4.06207,2461.8,2461.5,0.8007]
["bitfinex","ETHUSD",1730608312167,8.1852075,2462.0,2461.5,0.8007]
["bitfinex","ETHUSD",1730608312484,4.0619,2461.9,2461.5,0.8007]
["bitfinex","ETHUSD",1730608312974,0.0614975,2462.0,2461.7,3.0]
["bitfinex","ETHUSD",1730608313179,0.0614975,2462.0,2461.9,0.809]
["bitfinex","ETHUSD",1730608314173,0.0614975,2462.0,2461.9,7.8809]
["bitfinex","ETHUSD",1730608314388,2.01192802,2462.8,2462.5,4.06079]
["bitfinex","ETHUSD",1730608314554,2.01192802,2462.8,2462.6,0.809]
["bitfinex","ETHUSD",1730608315143,0.42449467,2463.3,2462.6,1.1899]
["bitfinex","ETHUSD",1730608315408,0.798,2463.6,2462.7,0.809]
["bitfinex","ETHUSD",1730608315542,4.06008,2463.0,2462.3,4.06119]
["bitfinex","ETHUSD",1730608315738,4.06039,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1730608315945,4.06039,2462.9,2462.2,7.06137]
["bitfinex","ETHUSD",1730608315946,4.06054,2462.8,2462.2,7.06137]
["bitfinex","ETHUSD",1730608316180,4.06039,2462.9,2462.3,3.08120917]
["bitfinex","ETHUSD",1730608316353,4.06051,2462.8,2462.3,3.08120917]
["bitfinex","ETHUSD",1730608316688,4.06051,2462.8,2462.3,7.14239917]
["bitfinex","ETHUSD",1730608316868,4.466429,2462.9,2462.3,7.14239917]
["bitfinex","ETHUSD",1730608317182,4.466429,2462.9,2462.3,0.08120917]
["bitfinex","ETHUSD",1730608317183,4.06046,2462.8,2462.3,0.08120917]
["bitfinex","ETHUSD",1730608317385,4.06087,2462.6,2462.0,11.93221]
["bitfinex","ETHUSD",1730608317551,4.06093,2462.5,2462.0,7.87058]
["bitfinex","ETHUSD",1730608317753,4.06076,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1730608317961,4.466419,2462.9,2462.1,1.193205]
["bitfinex","ETHUSD",1730608318162,4.466419,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1730608318489,0.406039,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1730608319004,4.06004,2463.1,2462.6,7.14193223]
["bitfinex","ETHUSD",1730608319178,0.0614975,2463.2,2462.9,4.06014]
["bitfinex","ETHUSD",1730608319489,0.0614975,2463.2,2462.7,0.809]
["bitfinex","ETHUSD",1730608319490,4.1213775,2463.2,2462.7,0.809]
["bitfinex","ETHUSD",1730608319691,4.0601,2463.0,2462.7,0.809]
["bitfinex","ETHUSD",1730608319870,4.06041,2462.8,2462.3,0.809]
["bitfinex","ETHUSD",1730608320185,4.06,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1730608320371,0.0614975,2463.2,2462.9,3.0]
["bitfinex","ETHUSD",1730608320691,0.0614975,2463.2,2463.0,0.809]
["bitfinex","ETHUSD",1730608321189,0.0614975,2463.2,2462.7,0.809]
["bitfinex","ETHUSD",1730608321354,4.06055,2462.8,2462.4,0.809]
["bitfinex","ETHUSD",1730608321748,8.12039,2463.0,2462.4,0.809]
["bitfinex","ETHUSD",1730608321999,4.95815875,2463.0,2462.5,3.0]
["bitfinex","ETHUSD",1730608322164,4.06017,2463.0,2462.5,7.14196766]
["bitfinex","ETHUSD",1730608323075,0.0614975,2463.2,2462.6,0.809]
["bitfinex","ETHUSD",1730608323076,4.1213475,2463.2,2462.6,0.809]
["bitfinex","ETHUSD",1730608323447,4.0601,2463.0,2462.6,0.809]
["bitfinex","ETHUSD",1730608323654,4.06034,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1730608323884,4.06042,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1730608324631,4.06091,2462.5,2462.2,3.0]
["bitfinex","ETHUSD",1730608324914,4.55205975,2463.0,2462.1,4.85774]
["bitfinex","ETHUSD",1730608324915,8.12238,2462.4,2462.1,0.7962]
["bitfinex","ETHUSD",1730608325064,4.06116,2462.4,2462.0,3.0]
["bitfinex","ETHUSD",1730608325270,4.06138,2462.3,2461.8,0.7962]
["bitfinex","ETHUSD",1730608325767,4.06153,2462.2,2461.8,0.7962]
["bitfinex","ETHUSD",1730608326000,4.06166,2462.1,2461.8,0.7962]
["bitfinex","ETHUSD",1730608326199,8.12303,2462.2,2461.6,4.06236]
["bitfinex","ETHUSD",1730608326396,8.12303,2462.2,2461.6,0.9474427]
["bitfinex","ETHUSD",1730608326397,4.0615,2462.2,2461.6,0.9474427]
["bitfinex","ETHUSD",1730608326584,4.0615,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730608327203,4.0615,2462.2,2461.8,3.0]
["bitfinex","ETHUSD",1730608327408,8.12305,2462.2,2461.8,3.0]
["bitfinex","ETHUSD",1730608328002,2.71166179,2462.5,2461.5,0.7962]
["bitfinex","ETHUSD",1730608328170,8.12402,2461.9,2461.5,0.7962]
["bitfinex","ETHUSD",1730608328371,8.12402,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1730608328372,4.06211,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1730608328900,0.8034,2462.1,2461.2,1.20082742]
["bitfinex","ETHUSD",1730608328901,4.06257,2461.5,2461.2,1.20082742]
["bitfinex","ETHUSD",1730608329203,4.06273,2461.4,2460.9,4.85963]
["bitfinex","ETHUSD",1730608329370,4.06307,2461.2,2460.9,0.7962]
["bitfinex","ETHUSD",1730608329573,4.06307,2461.2,2460.8,0.08126264]
["bitfinex","ETHUSD",1730608330271,4.06256,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1730608330501,4.86557,2461.8,2461.2,0.7962]
["bitfinex","ETHUSD",1730608330699,4.06225,2461.7,2461.2,0.7962]
["bitfinex","ETHUSD",1730608330870,4.06227,2461.7,2461.2,0.7962]
["bitfinex","ETHUSD",1730608331077,4.06227,2461.7,2461.2,4.85925]
["bitfinex","ETHUSD",1730608331301,4.86557,2461.8,2461.2,5.751484]
["bitfinex","ETHUSD",1730608331820,4.86557,2461.8,2461.2,1.688434]
["bitfinex","ETHUSD",1730608332106,4.86557,2461.8,2461.1,4.06309]
["bitfinex","ETHUSD",1730608332303,4.06232,2461.7,2461.1,4.06309]
["bitfinex","ETHUSD",1730608332470,4.06232,2461.7,2461.1,8.12622]
["bitfinex","ETHUSD",1730608332670,0.8034,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1730608332868,4.06257,2461.5,2461.0,3.0]
["bitfinex","ETHUSD",1730608333071,4.06257,2461.5,2461.1,1.192317]
["bitfinex","ETHUSD",1730608333072,3.21529893,2461.5,2461.1,1.192317]
["bitfinex","ETHUSD",1730608333313,4.06273,2461.4,2461.0,3.0]
["bitfinex","ETHUSD",1730608333514,4.0633,2461.1,2460.6,4.86009]
["bitfinex","ETHUSD",1730608333813,4.0633,2461.1,2460.6,0.7962]
["bitfinex","ETHUSD",1730608334017,4.06347,2461.0,2460.6,0.7962]
["bitfinex","ETHUSD",1730608334497,4.06359,2460.9,2460.6,0.7962]
["bitfinex","ETHUSD",1730608334869,4.06347,2461.0,2460.6,0.7962]
["bitfinex","ETHUSD",1730608335375,4.06347,2461.0,2460.6,1.688665]
["bitfinex","ETHUSD",1730608338319,4.86606,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1730608338478,0.8034,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1730608338683,8.12507,2461.6,2461.1,0.7962]
["bitfinex","ETHUSD",1730608338684,4.06252,2461.6,2461.1,0.7962]
["bitfinex","ETHUSD",1730608339008,8.12504,2461.6,2461.1,0.7962]
["bitfinex","ETHUSD",1730608339211,4.06252,2461.6,2461.1,0.7962]
["bitfinex","ETHUSD",1730608339402,4.86558,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1730608339601,4.86558,2461.8,2461.1,1.37153048]
["bitfinex","ETHUSD",1730608339602,8.12362,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1730608339786,4.06176,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1730608340016,4.06176,2462.0,2461.5,8.1249]
["bitfinex","ETHUSD",1730608340243,4.06176,2462.0,2461.5,8.12491]
["bitfinex","ETHUSD",1730608340443,4.06193,2461.9,2461.5,0.812491]
["bitfinex","ETHUSD",1730608340641,4.06176,2462.0,2461.5,0.812491]
["bitfinex","ETHUSD",1730608341209,4.06176,2462.0,2461.5,4.874961]
["bitfinex","ETHUSD",1730608341607,4.06176,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1730608341807,4.06176,2462.0,2461.6,4.87009]
["bitfinex","ETHUSD",1730608342115,4.06176,2462.0,2461.6,5.8445951]
["bitfinex","ETHUSD",1730608342332,4.06159,2462.1,2461.6,5.8445951]
["bitfinex","ETHUSD",1730608342737,8.12326,2462.1,2461.6,5.8445951]
["bitfinex","ETHUSD",1730608342941,4.06159,2462.1,2461.6,5.8445951]
["bitfinex","ETHUSD",1730608343149,0.8034,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1730608343352,0.8034,2462.2,2461.7,5.05288751]
["bitfinex","ETHUSD",1730608343683,7.26058903,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1730608343684,4.06134,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1730608344009,4.06141,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1730608344655,4.06141,2462.2,2461.7,5.05290751]
["bitfinex","ETHUSD",1730608344813,4.06134,2462.3,2461.7,0.99068751]
["bitfinex","ETHUSD",1730608344814,4.06187,2462.0,2461.7,0.99068751]
["bitfinex","ETHUSD",1730608345011,4.06157,2462.1,2461.6,4.87]
["bitfinex","ETHUSD",1730608345357,8.12326,2462.1,2461.6,4.87]
["bitfinex","ETHUSD",1730608345762,4.06157,2462.1,2461.6,8.9323]
["bitfinex","ETHUSD",1730608345917,4.06157,2462.1,2461.6,4.87]
["bitfinex","ETHUSD",1730608346250,4.06157,2462.1,2461.7,0.487]
["bitfinex","ETHUSD",1730608346851,7.26060903,2462.3,2461.8,7.06197]
["bitfinex","ETHUSD",1730608346852,4.06136,2462.3,2461.8,7.06197]
["bitfinex","ETHUSD",1730608348260,8.94176,2462.5,2461.9,4.06175]
["bitfinex","ETHUSD",1730608348558,8.94176,2462.5,2461.8,3.0]
["bitfinex","ETHUSD",1730608348559,4.06135,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1730608348754,4.06135,2462.3,2461.9,0.861113]
["bitfinex","ETHUSD",1730608350025,4.06149,2462.2,2461.9,0.861113]
["bitfinex","ETHUSD",1730608350260,4.06149,2462.2,2461.7,0.487]
["bitfinex","ETHUSD",1730608350261,4.06168,2462.1,2461.7,0.487]
["bitfinex","ETHUSD",1730608353463,4.06149,2462.2,2461.7,4.54918]
["bitfinex","ETHUSD",1730608354731,4.06121,2462.4,2461.8,4.06202]
["bitfinex","ETHUSD",1730608354928,4.06131,2462.3,2461.8,4.06202]
["bitfinex","ETHUSD",1730608355539,4.06131,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1730608355748,4.06114,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1730608356768,4.06114,2462.4,2461.9,8.12359]
["bitfinex","ETHUSD",1730608357063,4.06114,2462.4,2462.0,0.8077]
["bitfinex","ETHUSD",1730608357466,8.12237,2462.4,2462.0,0.8077]
["bitfinex","ETHUSD",1730608358626,4.06125,2462.3,2462.0,0.8077]
["bitfinex","ETHUSD",1730608361353,4.06114,2462.4,2462.0,0.8077]
["bitfinex","ETHUSD",1730608361840,4.06125,2462.3,2462.0,0.8077]
["bitfinex","ETHUSD",1730608363335,4.06124,2462.3,2461.8,4.90584263]
["bitfinex","ETHUSD",1730608363535,4.06114,2462.4,2461.7,0.8077]
["bitfinex","ETHUSD",1730608363536,2.70535821,2462.2,2461.7,0.8077]
["bitfinex","ETHUSD",1730608363731,4.06218,2461.8,2461.4,3.8077]
["bitfinex","ETHUSD",1730608364038,4.06224,2461.7,2461.4,3.8077]
["bitfinex","ETHUSD",1730608364441,4.06224,2461.7,2461.1,4.55717171]
["bitfinex","ETHUSD",1730608364631,4.06224,2461.7,2461.1,5.36487171]
["bitfinex","ETHUSD",1730608364838,4.0625,2461.6,2461.1,5.36487171]
["bitfinex","ETHUSD",1730608365642,4.06225,2461.7,2461.2,4.14419188]
["bitfinex","ETHUSD",1730608365850,8.12459,2461.7,2461.2,5.09509824]
["bitfinex","ETHUSD",1730608366045,4.06246,2461.6,2461.2,4.03215824]
["bitfinex","ETHUSD",1730608366488,4.06225,2461.7,2461.2,8.09519824]
["bitfinex","ETHUSD",1730608366781,4.06225,2461.7,2461.2,8.01394636]
["bitfinex","ETHUSD",1730608366970,4.06249,2461.6,2461.2,8.01394636]
["bitfinex","ETHUSD",1730608367500,4.06225,2461.7,2461.2,12.07691636]
["bitfinex","ETHUSD",1730608367985,4.06225,2461.7,2461.2,8.01387636]
["bitfinex","ETHUSD",1730608368587,4.06241,2461.6,2461.2,8.01387636]
["bitfinex","ETHUSD",1730608369078,4.06224,2461.7,2461.2,12.07681636]
["bitfinex","ETHUSD",1730608369242,4.06224,2461.7,2461.2,8.01384636]
["bitfinex","ETHUSD",1730608369441,4.06241,2461.6,2461.2,8.01384636]
["bitfinex","ETHUSD",1730608369882,4.06241,2461.6,2461.2,12.07682636]
["bitfinex","ETHUSD",1730608370092,4.06241,2461.6,2461.2,8.01384636]
["bitfinex","ETHUSD",1730608370402,2.70535821,2461.9,2461.1,0.8077]
["bitfinex","ETHUSD",1730608370695,4.06358,2460.9,2460.6,0.7726]
["bitfinex","ETHUSD",1730608371393,4.06358,2460.9,2460.2,4.06457]
["bitfinex","ETHUSD",1730608371394,4.06358,2460.9,2460.3,0.8538815]
["bitfinex","ETHUSD",1730608371595,2.70535821,2461.0,2460.3,1.34572665]
["bitfinex","ETHUSD",1730608371798,8.12802,2460.7,2460.3,0.7726]
["bitfinex","ETHUSD",1730608372103,4.06411,2460.6,2460.3,0.7726]
["bitfinex","ETHUSD",1730608372685,4.06411,2460.6,2460.1,0.7726]
["bitfinex","ETHUSD",1730608372686,4.06421,2460.5,2460.1,0.7726]
["bitfinex","ETHUSD",1730608375671,4.06411,2460.6,2460.1,4.83746]
["bitfinex","ETHUSD",1730608375885,4.06411,2460.6,2460.1,0.7726]
["bitfinex","ETHUSD",1730608376111,4.06438,2460.4,2460.1,0.7726]
["bitfinex","ETHUSD",1730608376415,4.06438,2460.4,2459.9,3.7726]
["bitfinex","ETHUSD",1730608376564,4.06471,2460.2,2459.9,3.7726]
["bitfinex","ETHUSD",1730608376763,4.06471,2460.2,2459.9,0.7726]
["bitfinex","ETHUSD",1730608377622,4.06471,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1730608377825,4.065,2460.1,2459.5,7.83836]
["bitfinex","ETHUSD",1730608378032,4.06484,2460.2,2459.6,4.0657]
["bitfinex","ETHUSD",1730608378327,4.0648,2460.2,2459.7,7.06549]
["bitfinex","ETHUSD",1730608378792,8.12962,2460.2,2459.7,7.06549]
["bitfinex","ETHUSD",1730608378987,8.12962,2460.2,2459.7,3.0]
["bitfinex","ETHUSD",1730608379235,8.12962,2460.2,2459.7,3.78383]
["bitfinex","ETHUSD",1730608379595,4.0648,2460.2,2459.7,3.78383]
["bitfinex","ETHUSD",1730608379790,8.12965,2460.2,2459.7,3.78383]
["bitfinex","ETHUSD",1730608380092,4.06488,2460.1,2459.7,3.78383]
["bitfinex","ETHUSD",1730608380291,4.0648,2460.2,2459.7,7.84927]
["bitfinex","ETHUSD",1730608380726,4.0648,2460.2,2459.8,1.191488]
["bitfinex","ETHUSD",1730608380893,4.0648,2460.2,2459.8,5.256848]
["bitfinex","ETHUSD",1730608381523,4.06449,2460.4,2460.0,0.7726]
["bitfinex","ETHUSD",1730608382244,0.7937,2460.9,2460.2,3.0]
["bitfinex","ETHUSD",1730608382524,4.06405,2460.6,2460.3,0.30812992]
["bitfinex","ETHUSD",1730608382723,4.06405,2460.6,2460.2,3.0]
["bitfinex","ETHUSD",1730608382903,4.06381,2460.8,2460.2,7.0646]
["bitfinex","ETHUSD",1730608382904,8.12768,2460.8,2460.2,7.0646]
["bitfinex","ETHUSD",1730608383102,4.06406,2460.6,2460.2,3.0]
["bitfinex","ETHUSD",1730608383519,4.06381,2460.8,2460.2,3.0]
["bitfinex","ETHUSD",1730608383520,4.06391,2460.7,2460.2,7.06462]
["bitfinex","ETHUSD",1730608383697,7.56268821,2460.9,2460.3,4.06452]
["bitfinex","ETHUSD",1730608383898,4.06354,2461.0,2460.4,0.7726]
["bitfinex","ETHUSD",1730608384099,4.06354,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1730608384391,0.7937,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1730608384593,6.76853821,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1730608384843,2.70535821,2461.2,2460.8,4.84863]
["bitfinex","ETHUSD",1730608385248,2.70535821,2461.2,2460.8,5.739867]
["bitfinex","ETHUSD",1730608385749,4.06293,2461.3,2460.8,5.739867]
["bitfinex","ETHUSD",1730608385953,4.06306,2461.2,2460.8,1.676237]
["bitfinex","ETHUSD",1730608386308,8.12622,2461.2,2460.8,1.676237]
["bitfinex","ETHUSD",1730608386508,4.06306,2461.2,2460.8,1.676237]
["bitfinex","ETHUSD",1730608387410,4.06283,2461.4,2460.9,0.66339771]
["bitfinex","ETHUSD",1730608387722,4.06283,2461.4,2460.9,4.0634]
["bitfinex","ETHUSD",1730608388941,2.70535821,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1730608389238,2.70535821,2461.5,2461.2,0.785]
["bitfinex","ETHUSD",1730608389444,6.76805821,2461.5,2461.2,0.785]
["bitfinex","ETHUSD",1730608390520,4.06272,2461.4,2461.2,0.785]
["bitfinex","ETHUSD",1730608392142,4.06299,2461.3,2460.9,0.785]
["bitfinex","ETHUSD",1730608392347,4.06299,2461.3,2460.9,4.569871]
["bitfinex","ETHUSD",1730608392523,4.06311,2461.2,2460.9,4.569871]
["bitfinex","ETHUSD",1730608393455,4.06299,2461.3,2460.9,4.569871]
["bitfinex","ETHUSD",1730608394150,4.0631,2461.2,2460.9,0.785]
["bitfinex","ETHUSD",1730608394354,4.0631,2461.2,2460.7,3.0]
["bitfinex","ETHUSD",1730608394355,4.06324,2461.1,2460.7,3.0]
["bitfinex","ETHUSD",1730608394648,4.06357,2460.9,2460.6,0.785]
["bitfinex","ETHUSD",1730608394850,4.83082,2461.1,2460.6,0.785]
["bitfinex","ETHUSD",1730608395037,4.0636,2460.9,2460.6,0.785]
["bitfinex","ETHUSD",1730608395542,4.8309,2461.1,2460.6,1.569926]
["bitfinex","ETHUSD",1730608395724,4.06339,2461.0,2460.6,1.569926]
["bitfinex","ETHUSD",1730608401252,4.06339,2461.0,2460.6,5.633946]
["bitfinex","ETHUSD",1730608401451,4.06305,2461.2,2460.6,9.697906]
["bitfinex","ETHUSD",1730608401623,4.063,2461.3,2460.6,9.697906]
["bitfinex","ETHUSD",1730608401819,4.06324,2461.1,2460.6,5.633886]
["bitfinex","ETHUSD",1730608403137,4.06358,2460.9,2460.6,1.569926]
["bitfinex","ETHUSD",1730608403335,4.0634,2461.0,2460.6,0.785]
["bitfinex","ETHUSD",1730608404561,4.06357,2460.9,2460.6,0.785]
["bitfinex","ETHUSD",1730608405364,0.7619,2461.0,2460.3,0.7576]
["bitfinex","ETHUSD",1730608405570,4.06435,2460.5,2460.3,0.7576]
["bitfinex","ETHUSD",1730608405752,4.06437,2460.4,2460.0,0.7576]
["bitfinex","ETHUSD",1730608405929,4.06437,2460.4,2460.0,1.239877]
["bitfinex","ETHUSD",1730608406645,4.06455,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1730608406835,4.06425,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1730608407283,4.06445,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1730608408445,4.06445,2460.4,2460.0,3.0]
["bitfinex","ETHUSD",1730608408978,4.06445,2460.4,2459.9,3.0]
["bitfinex","ETHUSD",1730608408979,4.06461,2460.3,2459.9,3.0]
["bitfinex","ETHUSD",1730608409177,4.06461,2460.3,2459.9,8.254005]
["bitfinex","ETHUSD",1730608409384,4.06461,2460.3,2459.9,4.188825]
["bitfinex","ETHUSD",1730608409540,4.06461,2460.3,2459.9,3.0]
["bitfinex","ETHUSD",1730608409744,4.06461,2460.3,2459.8,4.82286]
["bitfinex","ETHUSD",1730608410177,4.06461,2460.3,2459.8,8.88814]
["bitfinex","ETHUSD",1730608410677,4.06461,2460.3,2459.8,4.82286]
["bitfinex","ETHUSD",1730608410855,4.06461,2460.3,2459.8,6.011705]
["bitfinex","ETHUSD",1730608411055,4.06473,2460.2,2459.8,6.011705]
["bitfinex","ETHUSD",1730608411675,4.06461,2460.3,2459.8,6.011705]
["bitfinex","ETHUSD",1730608411877,4.06478,2460.2,2459.8,6.011705]
["bitfinex","ETHUSD",1730608412052,4.06478,2460.2,2459.5,0.7576]
["bitfinex","ETHUSD",1730608412053,0.7619,2460.1,2459.5,0.7576]
["bitfinex","ETHUSD",1730608412252,4.06544,2459.8,2459.5,0.7576]
["bitfinex","ETHUSD",1730608413353,0.7619,2460.1,2459.5,0.7576]
["bitfinex","ETHUSD",1730608413354,4.82686,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1730608413699,4.8264,2460.4,2459.6,4.0657]
["bitfinex","ETHUSD",1730608413908,4.06461,2460.3,2459.9,0.7576]
["bitfinex","ETHUSD",1730608414560,4.06489,2460.1,2459.9,0.7576]
["bitfinex","ETHUSD",1730608415193,4.06486,2460.2,2459.9,0.7576]
["bitfinex","ETHUSD",1730608415558,8.12965,2460.2,2459.9,0.7576]
["bitfinex","ETHUSD",1730608415897,8.12958,2460.2,2459.9,0.7576]
["bitfinex","ETHUSD",1730608416257,4.06479,2460.2,2459.9,0.7576]
["bitfinex","ETHUSD",1730608416796,4.06492,2460.1,2459.9,0.7576]
["bitfinex","ETHUSD",1730608417471,4.06479,2460.2,2459.9,0.7576]
["bitfinex","ETHUSD",1730608418290,8.12962,2460.2,2459.9,0.7576]
["bitfinex","ETHUSD",1730608418592,4.06495,2460.1,2459.9,0.7576]
["bitfinex","ETHUSD",1730608418796,4.06512,2460.0,2459.7,0.7576]
["bitfinex","ETHUSD",1730608419184,8.13027,2460.0,2459.7,0.7576]
["bitfinex","ETHUSD",1730608419900,4.06521,2459.9,2459.7,0.7576]
["bitfinex","ETHUSD",1730608420269,4.06521,2459.9,2459.4,7.06595]
["bitfinex","ETHUSD",1730608420476,4.0653,2459.9,2459.5,1.870802]
["bitfinex","ETHUSD",1730608420706,8.1306,2459.9,2459.5,1.870802]
["bitfinex","ETHUSD",1730608420909,4.06554,2459.7,2459.5,1.870802]
["bitfinex","ETHUSD",1730608422792,8.13117,2459.7,2459.5,0.7576]
["bitfinex","ETHUSD",1730608422971,4.06554,2459.7,2459.5,0.7576]
["bitfinex","ETHUSD",1730608424397,4.06531,2459.9,2459.5,0.7576]
["bitfinex","ETHUSD",1730608424604,4.0653,2459.9,2459.5,4.82345]
["bitfinex","ETHUSD",1730608424771,4.0653,2459.9,2459.6,0.49047635]
["bitfinex","ETHUSD",1730608427198,4.0653,2459.9,2459.5,0.7576]
["bitfinex","ETHUSD",1730608427514,4.06525,2459.9,2459.5,0.7576]
["bitfinex","ETHUSD",1730608427690,4.0654,2459.8,2459.5,0.7576]
["bitfinex","ETHUSD",1730608429521,4.0654,2459.8,2459.3,11.91782]
["bitfinex","ETHUSD",1730608429724,4.0654,2459.8,2459.3,7.8517]
["bitfinex","ETHUSD",1730608429930,4.0654,2459.8,2459.4,0.78517]
["bitfinex","ETHUSD",1730608430497,0.7619,2460.2,2459.3,3.7856]
["bitfinex","ETHUSD",1730608430698,4.06578,2459.6,2459.3,0.7856]
["bitfinex","ETHUSD",1730608430921,4.06565,2459.7,2459.3,0.7856]
["bitfinex","ETHUSD",1730608431229,4.06587,2459.5,2459.3,0.7856]
["bitfinex","ETHUSD",1730608431927,4.06587,2459.5,2459.1,0.7856]
["bitfinex","ETHUSD",1730608432108,4.06587,2459.5,2459.1,1.977501]
["bitfinex","ETHUSD",1730608432316,4.06563,2459.7,2459.1,6.044021]
["bitfinex","ETHUSD",1730608432627,4.06578,2459.6,2459.2,3.0]
["bitfinex","ETHUSD",1730608433011,4.06563,2459.7,2459.2,3.0]
["bitfinex","ETHUSD",1730608433324,0.7879,2459.8,2459.2,7.06627]
["bitfinex","ETHUSD",1730608433325,4.85329,2459.8,2459.2,7.06627]
["bitfinex","ETHUSD",1730608433484,4.06506,2460.0,2459.4,4.0659]
["bitfinex","ETHUSD",1730608433685,0.7879,2460.1,2459.5,4.14707842]
["bitfinex","ETHUSD",1730608433946,4.06503,2460.1,2459.6,4.85127]
["bitfinex","ETHUSD",1730608434584,8.12992,2460.1,2459.6,4.85127]
["bitfinex","ETHUSD",1730608434741,8.12992,2460.1,2459.6,5.74297]
["bitfinex","ETHUSD",1730608434948,4.06516,2460.0,2459.6,1.6773]
["bitfinex","ETHUSD",1730608435177,4.06516,2460.0,2459.6,5.74297]
["bitfinex","ETHUSD",1730608435382,4.06491,2460.1,2459.6,5.74297]
["bitfinex","ETHUSD",1730608435685,4.06491,2460.1,2459.7,4.14682137]
["bitfinex","ETHUSD",1730608435843,4.06491,2460.1,2459.8,0.58241214]
["bitfinex","ETHUSD",1730608439584,4.06514,2460.0,2459.6,1.6773]
["bitfinex","ETHUSD",1730608440248,0.7879,2460.0,2459.3,4.6899771]
["bitfinex","ETHUSD",1730608440603,4.06509,2460.0,2459.6,0.7856]
["bitfinex","ETHUSD",1730608440880,4.06509,2460.0,2459.6,4.85118]
["bitfinex","ETHUSD",1730608441089,4.06522,2459.9,2459.6,0.7856]
["bitfinex","ETHUSD",1730608441406,4.06522,2459.9,2459.6,1.570736]
["bitfinex","ETHUSD",1730608442588,4.06546,2459.8,2459.4,3.7856]
["bitfinex","ETHUSD",1730608443549,4.06546,2459.8,2459.4,7.8516]
["bitfinex","ETHUSD",1730608443975,4.85312,2459.9,2459.4,7.8516]
["bitfinex","ETHUSD",1730608444277,4.06522,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1730608444484,4.06522,2459.9,2459.6,1.191743]
["bitfinex","ETHUSD",1730608445192,4.06548,2459.8,2459.4,7.85161]
["bitfinex","ETHUSD",1730608447086,8.13057,2459.9,2459.4,7.85151]
["bitfinex","ETHUSD",1730608447462,4.06522,2459.9,2459.4,7.85151]
["bitfinex","ETHUSD",1730608447667,4.06522,2459.9,2459.4,11.91745]
["bitfinex","ETHUSD",1730608447881,4.06522,2459.9,2459.4,13.19963271]
["bitfinex","ETHUSD",1730608448258,8.13051,2459.9,2459.4,9.13369271]
["bitfinex","ETHUSD",1730608448650,4.06522,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730608449700,0.7925,2460.2,2459.4,9.13369271]
["bitfinex","ETHUSD",1730608449701,0.7925,2460.2,2459.6,4.14698976]
["bitfinex","ETHUSD",1730608450195,4.06464,2460.3,2459.8,0.8006]
["bitfinex","ETHUSD",1730608450196,4.0649,2460.1,2459.8,0.8006]
["bitfinex","ETHUSD",1730608450398,4.06472,2460.2,2459.8,4.86596]
["bitfinex","ETHUSD",1730608450979,4.06444,2460.4,2459.8,5.759124]
["bitfinex","ETHUSD",1730608451271,4.85662,2460.6,2460.2,0.8006]
["bitfinex","ETHUSD",1730608451682,2.70535821,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1730608451683,0.7925,2460.8,2460.3,4.06442]
["bitfinex","ETHUSD",1730608452001,6.76842821,2461.2,2460.2,0.8006]
["bitfinex","ETHUSD",1730608452002,0.7925,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1730608452296,4.85589,2461.0,2460.6,0.8006]
["bitfinex","ETHUSD",1730608453280,4.06339,2461.0,2460.6,0.8006]
["bitfinex","ETHUSD",1730608455868,4.06356,2460.9,2460.6,0.8006]
["bitfinex","ETHUSD",1730608456798,4.06322,2461.1,2460.3,4.06441]
["bitfinex","ETHUSD",1730608457109,4.06438,2460.4,2460.0,7.06502]
["bitfinex","ETHUSD",1730608457975,4.0642,2460.6,2460.2,3.0]
["bitfinex","ETHUSD",1730608458309,4.06379,2460.8,2460.3,4.94642745]
["bitfinex","ETHUSD",1730608458508,4.06379,2460.8,2460.4,0.79464275]
["bitfinex","ETHUSD",1730608458672,4.06364,2460.9,2460.4,0.79464275]
["bitfinex","ETHUSD",1730608458673,4.06364,2460.9,2460.4,4.85895275]
["bitfinex","ETHUSD",1730608459479,4.06386,2460.8,2460.4,0.79464275]
["bitfinex","ETHUSD",1730608459682,4.06389,2460.7,2460.3,4.86514]
["bitfinex","ETHUSD",1730608460098,4.06373,2460.8,2460.3,8.92956]
["bitfinex","ETHUSD",1730608460285,4.06373,2460.8,2460.3,4.86502]
["bitfinex","ETHUSD",1730608460908,4.06388,2460.7,2460.3,4.86502]
["bitfinex","ETHUSD",1730608461068,4.06386,2460.8,2460.3,6.057995]
["bitfinex","ETHUSD",1730608462500,4.06386,2460.8,2460.3,10.122465]
["bitfinex","ETHUSD",1730608464478,4.06364,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1730608464915,4.06339,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1730608465220,4.06339,2461.0,2460.7,0.7997]
["bitfinex","ETHUSD",1730608466477,8.12688,2461.0,2460.7,0.7997]
["bitfinex","ETHUSD",1730608467199,4.06339,2461.0,2460.7,0.7997]
["bitfinex","ETHUSD",1730608468629,4.88416,2461.2,2460.7,0.7997]
["bitfinex","ETHUSD",1730608468801,4.88416,2461.2,2460.7,4.86356]
["bitfinex","ETHUSD",1730608468802,4.06324,2461.1,2460.7,4.86356]
["bitfinex","ETHUSD",1730608468979,4.06324,2461.1,2460.7,6.0969568]
["bitfinex","ETHUSD",1730608469180,4.0634,2461.0,2460.7,2.0330968]
["bitfinex","ETHUSD",1730608471459,4.88406,2461.2,2460.7,6.0968368]
["bitfinex","ETHUSD",1730608471628,4.0629,2461.3,2460.7,2.0330968]
["bitfinex","ETHUSD",1730608471832,4.0623,2461.7,2461.0,0.7997]
["bitfinex","ETHUSD",1730608471984,4.0623,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1730608472923,4.06242,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1730608473098,4.06242,2461.6,2461.1,8.1262]
["bitfinex","ETHUSD",1730608473292,4.06242,2461.6,2461.1,9.31879]
["bitfinex","ETHUSD",1730608473633,4.0623,2461.7,2461.1,9.31879]
["bitfinex","ETHUSD",1730608473634,8.12463,2461.7,2461.3,0.7997]
["bitfinex","ETHUSD",1730608474114,4.06241,2461.6,2461.3,0.7997]
["bitfinex","ETHUSD",1730608476146,8.12462,2461.7,2461.3,0.7997]
["bitfinex","ETHUSD",1730608476308,4.06201,2461.9,2461.4,0.486274]
["bitfinex","ETHUSD",1730608476638,8.12403,2461.9,2461.4,4.548994]
["bitfinex","ETHUSD",1730608477456,3.52878913,2462.0,2461.3,0.7997]
["bitfinex","ETHUSD",1730608477596,8.12501,2461.6,2461.3,0.7997]
["bitfinex","ETHUSD",1730608478010,4.0625,2461.6,2461.3,0.7997]
["bitfinex","ETHUSD",1730608478237,8.12504,2461.6,2461.3,0.7997]
["bitfinex","ETHUSD",1730608478405,4.0625,2461.6,2461.3,0.7997]
["bitfinex","ETHUSD",1730608478610,4.06262,2461.5,2461.3,0.7997]
["bitfinex","ETHUSD",1730608479436,4.06262,2461.5,2461.1,4.86291]
["bitfinex","ETHUSD",1730608479613,4.06262,2461.5,2461.1,6.05555]
["bitfinex","ETHUSD",1730608480136,4.06316,2461.2,2460.9,0.7997]
["bitfinex","ETHUSD",1730608480339,4.06314,2461.2,2460.9,0.7997]
["bitfinex","ETHUSD",1730608480509,8.12632,2461.2,2460.9,0.7997]
["bitfinex","ETHUSD",1730608480708,4.06314,2461.2,2460.9,0.7997]
["bitfinex","ETHUSD",1730608483743,4.88431,2461.1,2460.6,4.86372]
["bitfinex","ETHUSD",1730608483965,4.88431,2461.1,2460.6,9.820469]
["bitfinex","ETHUSD",1730608484242,4.06307,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1730608485545,4.06307,2461.2,2460.6,5.756449]
["bitfinex","ETHUSD",1730608485546,4.06315,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1730608486477,4.06299,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1730608487229,4.06299,2461.3,2461.0,0.7997]
["bitfinex","ETHUSD",1730608487922,4.06306,2461.2,2461.0,0.7997]
["bitfinex","ETHUSD",1730608489746,4.06274,2461.4,2461.0,4.86301]
["bitfinex","ETHUSD",1730608489914,4.06274,2461.4,2461.1,0.486301]
["bitfinex","ETHUSD",1730608491058,4.06239,2461.6,2461.1,0.486301]
["bitfinex","ETHUSD",1730608491267,4.06258,2461.5,2461.1,0.486301]
["bitfinex","ETHUSD",1730608491935,4.06242,2461.6,2461.1,0.486301]
["bitfinex","ETHUSD",1730608492135,2.55769967,2462.2,2461.7,0.8028]
["bitfinex","ETHUSD",1730608492136,4.06144,2462.2,2461.7,0.8028]
["bitfinex","ETHUSD",1730608492337,4.06166,2462.1,2461.7,0.8028]
["bitfinex","ETHUSD",1730608492781,4.06182,2462.0,2461.7,0.8028]
["bitfinex","ETHUSD",1730608494489,4.06213,2461.8,2461.4,0.8028]
["bitfinex","ETHUSD",1730608494775,4.468343,2461.8,2461.4,3.8028]
["bitfinex","ETHUSD",1730608494984,4.06213,2461.8,2461.4,0.8028]
["bitfinex","ETHUSD",1730608497946,4.0619,2461.9,2461.4,4.86545]
["bitfinex","ETHUSD",1730608498665,4.06183,2462.0,2461.4,0.8028]
["bitfinex","ETHUSD",1730608498666,4.06207,2461.8,2461.4,0.8028]
["bitfinex","ETHUSD",1730608499046,4.06207,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1730608499576,4.89521,2461.6,2461.2,0.8028]
["bitfinex","ETHUSD",1730608499880,4.89499,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1730608500065,4.06219,2461.8,2461.3,8.12558]
["bitfinex","ETHUSD",1730608500380,4.06219,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1730608500578,4.06197,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1730608500879,4.06197,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1730608502884,4.06218,2461.8,2461.3,8.12561]
["bitfinex","ETHUSD",1730608503179,4.06218,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1730608503180,8.12436,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1730608503743,4.06218,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1730608505503,4.06227,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1730608505655,4.06215,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1730608506060,4.06215,2461.8,2461.3,8.12562]
["bitfinex","ETHUSD",1730608507263,4.06191,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1730608507604,4.89466,2462.0,2461.5,0.7858]
["bitfinex","ETHUSD",1730608507903,4.06149,2462.2,2461.7,4.84792]
["bitfinex","ETHUSD",1730608508064,0.7525,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1730608508065,4.81383,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1730608508261,0.7525,2462.3,2461.8,4.953071]
["bitfinex","ETHUSD",1730608508501,4.06142,2462.2,2461.8,4.953071]
["bitfinex","ETHUSD",1730608509205,4.06144,2462.2,2461.8,4.952971]
["bitfinex","ETHUSD",1730608509496,4.81376,2462.3,2461.8,4.952971]
["bitfinex","ETHUSD",1730608509797,4.06151,2462.2,2461.9,0.5738771]
["bitfinex","ETHUSD",1730608509967,4.06151,2462.2,2461.8,0.891011]
["bitfinex","ETHUSD",1730608509968,4.06151,2462.2,2461.8,4.953071]
["bitfinex","ETHUSD",1730608510498,4.81376,2462.3,2461.8,4.953071]
["bitfinex","ETHUSD",1730608510875,8.87514,2462.3,2461.8,4.953071]
["bitfinex","ETHUSD",1730608512069,4.81376,2462.3,2461.8,4.953071]
["bitfinex","ETHUSD",1730608512692,4.81376,2462.3,2461.8,4.952981]
["bitfinex","ETHUSD",1730608512891,4.81376,2462.3,2461.9,0.5738781]
["bitfinex","ETHUSD",1730608513506,8.87514,2462.3,2461.9,0.5738781]
["bitfinex","ETHUSD",1730608513796,4.06146,2462.2,2461.9,0.5738781]
["bitfinex","ETHUSD",1730608515482,4.81377,2462.3,2461.9,0.5738781]
["bitfinex","ETHUSD",1730608517006,4.06146,2462.2,2461.9,0.5738781]
["bitfinex","ETHUSD",1730608518413,4.06146,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1730608518631,0.7525,2462.3,2461.7,4.84801]
["bitfinex","ETHUSD",1730608518906,0.7525,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1730608518907,4.06142,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1730608519409,4.06142,2462.2,2461.7,8.91009]
["bitfinex","ETHUSD",1730608519713,4.06142,2462.2,2461.8,4.06199]
["bitfinex","ETHUSD",1730608520809,4.81377,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1730608521395,4.06148,2462.2,2461.7,1.676809]
["bitfinex","ETHUSD",1730608521597,4.06148,2462.2,2461.7,5.739009]
["bitfinex","ETHUSD",1730608521979,4.06148,2462.2,2461.8,4.06202]
["bitfinex","ETHUSD",1730608523775,4.81375,2462.3,2461.8,4.06202]
["bitfinex","ETHUSD",1730608523973,0.8009,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1730608524213,4.06066,2462.7,2461.9,0.7817]
["bitfinex","ETHUSD",1730608524214,0.8009,2462.7,2462.3,0.7817]
["bitfinex","ETHUSD",1730608524386,8.12112,2462.8,2462.3,4.84287]
["bitfinex","ETHUSD",1730608524590,8.12112,2462.8,2462.3,0.7817]
["bitfinex","ETHUSD",1730608524591,4.06075,2462.6,2462.3,0.7817]
["bitfinex","ETHUSD",1730608524796,4.06076,2462.6,2462.3,0.7817]
["bitfinex","ETHUSD",1730608525278,4.06064,2462.7,2462.3,0.7817]
["bitfinex","ETHUSD",1730608525614,4.06077,2462.6,2462.3,0.7817]
["bitfinex","ETHUSD",1730608526598,0.0614975,2463.2,2462.5,1.9470194]
["bitfinex","ETHUSD",1730608526793,0.0614975,2463.2,2463.0,0.7817]
["bitfinex","ETHUSD",1730608527120,0.0614975,2463.2,2463.0,4.84177]
["bitfinex","ETHUSD",1730608527326,0.0614975,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1730608527619,0.0614975,2463.2,2463.0,4.84168]
["bitfinex","ETHUSD",1730608527825,0.0614975,2463.2,2463.0,5.731872]
["bitfinex","ETHUSD",1730608528022,0.0614975,2463.2,2463.0,1.671892]
["bitfinex","ETHUSD",1730608528621,0.0614975,2463.2,2463.0,5.731972]
["bitfinex","ETHUSD",1730608528984,0.0614975,2463.2,2463.0,1.671892]
["bitfinex","ETHUSD",1730608529936,0.0614975,2463.2,2462.3,0.900447]
["bitfinex","ETHUSD",1730608529937,4.06135,2462.3,2461.8,5.8237789]
["bitfinex","ETHUSD",1730608530092,4.06135,2462.3,2461.8,1.7617989]
["bitfinex","ETHUSD",1730608530093,4.06149,2462.2,2461.8,1.7617989]
["bitfinex","ETHUSD",1730608530290,4.06149,2462.2,2461.8,0.7817]
["bitfinex","ETHUSD",1730608530791,4.06126,2462.3,2461.8,4.84375]
["bitfinex","ETHUSD",1730608530992,4.06126,2462.3,2461.8,0.7817]
["bitfinex","ETHUSD",1730608531197,4.06144,2462.2,2461.8,0.7817]
["bitfinex","ETHUSD",1730608531398,4.06126,2462.3,2461.8,4.672317]
["bitfinex","ETHUSD",1730608531600,4.06126,2462.3,2461.8,5.734367]
["bitfinex","ETHUSD",1730608532024,4.06149,2462.2,2461.8,1.672317]
["bitfinex","ETHUSD",1730608533130,4.06149,2462.2,2461.8,1.75354932]
["bitfinex","ETHUSD",1730608533427,4.06126,2462.3,2461.8,1.75354932]
["bitfinex","ETHUSD",1730608533617,4.06126,2462.3,2461.9,0.88157693]
["bitfinex","ETHUSD",1730608534192,4.06126,2462.3,2461.9,4.94345693]
["bitfinex","ETHUSD",1730608536127,0.8009,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1730608536128,4.06076,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1730608536293,4.06099,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1730608536902,4.06108,2462.4,2462.0,0.7817]
["bitfinex","ETHUSD",1730608537106,4.06099,2462.5,2462.0,4.84342]
["bitfinex","ETHUSD",1730608537302,8.12198,2462.5,2462.0,4.84342]
["bitfinex","ETHUSD",1730608537591,4.06099,2462.5,2462.0,4.84342]
["bitfinex","ETHUSD",1730608537823,4.0611,2462.4,2462.0,4.84342]
["bitfinex","ETHUSD",1730608538306,4.0611,2462.4,2462.0,0.7817]
["bitfinex","ETHUSD",1730608538497,4.0611,2462.4,2462.0,4.84343]
["bitfinex","ETHUSD",1730608538694,0.0614975,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1730608538935,0.0614975,2463.2,2463.1,0.7817]
["bitfinex","ETHUSD",1730608540000,2.54856104,2464.0,2463.0,4.06007]
["bitfinex","ETHUSD",1730608540001,2.54856104,2464.2,2463.2,4.05975]
["bitfinex","ETHUSD",1730608540201,2.54856104,2464.2,2463.0,2.70236059]
["bitfinex","ETHUSD",1730608540202,4.1191475,2464.5,2463.6,0.7817]
["bitfinex","ETHUSD",1730608540434,4.0589,2463.8,2463.6,0.7817]
["bitfinex","ETHUSD",1730608541231,4.05856,2464.0,2463.6,0.7817]
["bitfinex","ETHUSD",1730608541441,8.11567,2464.4,2463.7,4.05881]
["bitfinex","ETHUSD",1730608541741,0.0614975,2464.5,2463.6,0.7817]
["bitfinex","ETHUSD",1730608542037,4.05816,2464.2,2463.6,4.84068]
["bitfinex","ETHUSD",1730608542209,4.05837,2464.1,2463.6,0.7817]
["bitfinex","ETHUSD",1730608542532,4.05837,2464.1,2463.6,4.84079]
["bitfinex","ETHUSD",1730608542948,3.51401359,2464.1,2463.3,0.7817]
["bitfinex","ETHUSD",1730608543099,4.05901,2463.7,2463.3,0.7817]
["bitfinex","ETHUSD",1730608543733,8.11803,2463.7,2463.3,0.7817]
["bitfinex","ETHUSD",1730608544239,4.05901,2463.7,2463.3,0.7817]
["bitfinex","ETHUSD",1730608545331,8.11803,2463.7,2463.3,0.7817]
["bitfinex","ETHUSD",1730608545652,0.811803,2463.7,2463.0,0.7817]
["bitfinex","ETHUSD",1730608545793,3.51401359,2464.1,2463.0,0.7817]
["bitfinex","ETHUSD",1730608545794,8.11872,2463.5,2463.0,0.7817]
["bitfinex","ETHUSD",1730608545995,4.05936,2463.5,2463.0,0.7817]
["bitfinex","ETHUSD",1730608546200,4.05946,2463.4,2463.0,0.7817]
["bitfinex","ETHUSD",1730608546700,4.05946,2463.4,2463.0,4.84176]
["bitfinex","ETHUSD",1730608546920,4.86015,2463.6,2463.0,4.84176]
["bitfinex","ETHUSD",1730608547200,4.05925,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1730608548703,4.05925,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1730608549036,4.05904,2463.7,2463.1,4.543972]
["bitfinex","ETHUSD",1730608549849,4.05904,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1730608550001,4.85962,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1730608550206,8.91833,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1730608550718,4.05877,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1730608550945,3.0,2464.3,2463.3,4.05957]
["bitfinex","ETHUSD",1730608550946,2.70236059,2464.4,2463.4,0.8236]
["bitfinex","ETHUSD",1730608551132,5.00750828,2464.9,2463.4,0.8236]
["bitfinex","ETHUSD",1730608551133,4.0574,2464.7,2464.0,4.05835]
["bitfinex","ETHUSD",1730608551303,8.11478,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1730608551500,4.0575,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1730608552022,4.05738,2464.7,2464.0,4.05835]
["bitfinex","ETHUSD",1730608552228,8.11616,2464.9,2464.2,4.058]
["bitfinex","ETHUSD",1730608552536,8.11616,2464.9,2464.4,4.88138]
["bitfinex","ETHUSD",1730608552537,0.002,2464.9,2464.4,4.88138]
["bitfinex","ETHUSD",1730608553043,4.05906,2464.9,2464.4,4.88138]
["bitfinex","ETHUSD",1730608553260,0.002,2464.9,2464.4,7.88138]
["bitfinex","ETHUSD",1730608553538,4.05716,2464.8,2464.4,3.8236]
["bitfinex","ETHUSD",1730608553742,4.05716,2464.8,2464.4,0.8236]
["bitfinex","ETHUSD",1730608553924,0.002,2464.9,2464.4,0.8236]
["bitfinex","ETHUSD",1730608554106,4.05896,2464.9,2464.4,4.88138]
["bitfinex","ETHUSD",1730608554311,4.05896,2464.9,2464.4,5.775303]
["bitfinex","ETHUSD",1730608554652,4.05896,2464.9,2464.4,5.85644962]
["bitfinex","ETHUSD",1730608554815,4.05896,2464.9,2464.4,1.717523]
["bitfinex","ETHUSD",1730608555010,4.05729,2464.7,2464.4,0.8236]
["bitfinex","ETHUSD",1730608555412,4.05715,2464.8,2464.4,0.8236]
["bitfinex","ETHUSD",1730608555633,4.05729,2464.7,2464.4,0.8236]
["bitfinex","ETHUSD",1730608555813,4.05729,2464.7,2464.1,0.8236]
["bitfinex","ETHUSD",1730608556020,4.1191075,2464.5,2464.1,3.8236]
["bitfinex","ETHUSD",1730608556543,4.0578,2464.4,2464.1,3.8236]
["bitfinex","ETHUSD",1730608557143,4.1191175,2464.5,2464.1,3.8236]
["bitfinex","ETHUSD",1730608557340,4.1191175,2464.5,2464.1,4.6606135]
["bitfinex","ETHUSD",1730608557547,4.1191175,2464.5,2464.1,3.8236]
["bitfinex","ETHUSD",1730608557877,4.05796,2464.3,2464.0,0.488195]
["bitfinex","ETHUSD",1730608558352,4.05796,2464.3,2463.9,4.8822]
["bitfinex","ETHUSD",1730608558707,4.05796,2464.3,2463.9,0.8236]
["bitfinex","ETHUSD",1730608558915,4.05816,2464.2,2463.9,0.8236]
["bitfinex","ETHUSD",1730608559335,4.05778,2464.4,2463.5,0.8236]
["bitfinex","ETHUSD",1730608559647,4.05855,2464.0,2463.5,4.88277]
["bitfinex","ETHUSD",1730608559842,4.05855,2464.0,2463.5,0.8236]
["bitfinex","ETHUSD",1730608560043,4.05861,2463.9,2463.5,0.8236]
["bitfinex","ETHUSD",1730608560450,4.05855,2464.0,2463.5,4.88284]
["bitfinex","ETHUSD",1730608560750,4.05855,2464.0,2463.5,6.13332428]
["bitfinex","ETHUSD",1730608560962,4.05855,2464.0,2463.6,3.0]
["bitfinex","ETHUSD",1730608561251,4.05878,2463.8,2463.3,0.8236]
["bitfinex","ETHUSD",1730608561471,4.05907,2463.7,2463.3,0.8236]
["bitfinex","ETHUSD",1730608561631,4.05907,2463.7,2463.3,1.311944]
["bitfinex","ETHUSD",1730608561821,4.05952,2463.4,2463.1,0.8236]
["bitfinex","ETHUSD",1730608563550,4.05921,2463.6,2463.1,4.88348]
["bitfinex","ETHUSD",1730608564451,4.05927,2463.5,2463.1,0.8236]
["bitfinex","ETHUSD",1730608564660,4.05921,2463.6,2463.1,4.88351]
["bitfinex","ETHUSD",1730608564826,4.05921,2463.6,2463.1,2.017949]
["bitfinex","ETHUSD",1730608565018,4.05942,2463.5,2463.1,2.017949]
["bitfinex","ETHUSD",1730608565349,4.05946,2463.4,2463.1,2.017949]
["bitfinex","ETHUSD",1730608565852,4.05946,2463.4,2463.1,0.8236]
["bitfinex","ETHUSD",1730608566027,4.05946,2463.4,2462.9,7.06023]
["bitfinex","ETHUSD",1730608566474,4.05976,2463.2,2462.9,3.0]
["bitfinex","ETHUSD",1730608566635,0.7523,2463.5,2462.5,0.8033]
["bitfinex","ETHUSD",1730608566636,4.06035,2462.9,2462.5,0.8033]
["bitfinex","ETHUSD",1730608566845,4.06052,2462.8,2462.5,0.8033]
["bitfinex","ETHUSD",1730608567161,4.06052,2462.8,2462.5,1.289751]
["bitfinex","ETHUSD",1730608567162,4.06067,2462.7,2462.5,1.289751]
["bitfinex","ETHUSD",1730608567329,4.06052,2462.8,2462.5,0.8033]
["bitfinex","ETHUSD",1730608567532,4.06051,2462.8,2462.5,0.8033]
["bitfinex","ETHUSD",1730608569348,0.7523,2463.5,2462.6,4.06059]
["bitfinex","ETHUSD",1730608569663,4.05982,2463.2,2462.6,4.06059]
["bitfinex","ETHUSD",1730608569820,4.05982,2463.2,2462.7,0.486389]
["bitfinex","ETHUSD",1730608570554,4.06005,2463.1,2462.7,0.486389]
["bitfinex","ETHUSD",1730608570758,4.81157,2463.5,2462.7,0.486389]
["bitfinex","ETHUSD",1730608570759,4.06017,2463.0,2462.7,0.486389]
["bitfinex","ETHUSD",1730608571059,4.06045,2462.8,2462.5,0.8033]
["bitfinex","ETHUSD",1730608571981,4.06028,2462.9,2462.2,0.8033]
["bitfinex","ETHUSD",1730608572276,0.7523,2463.0,2461.6,4.06227]
["bitfinex","ETHUSD",1730608572277,4.06124,2462.3,2461.9,0.8033]
["bitfinex","ETHUSD",1730608572474,8.1226,2462.3,2461.9,1.289827]
["bitfinex","ETHUSD",1730608572971,4.06101,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1730608573129,4.061,2462.5,2461.9,5.351587]
["bitfinex","ETHUSD",1730608573325,4.06124,2462.3,2461.9,1.289827]
["bitfinex","ETHUSD",1730608573649,4.06143,2462.2,2462.0,0.5351877]
["bitfinex","ETHUSD",1730608573846,4.06143,2462.2,2461.9,1.289827]
["bitfinex","ETHUSD",1730608574032,4.06174,2462.0,2461.6,0.8033]
["bitfinex","ETHUSD",1730608574751,4.06149,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1730608575272,4.06149,2462.2,2461.6,4.86555]
["bitfinex","ETHUSD",1730608575273,4.06113,2462.4,2461.8,0.08123934]
["bitfinex","ETHUSD",1730608575566,4.06113,2462.4,2461.9,4.86509]
["bitfinex","ETHUSD",1730608576547,4.06113,2462.4,2462.0,4.06168]
["bitfinex","ETHUSD",1730608576733,4.06113,2462.4,2462.0,0.892677]
["bitfinex","ETHUSD",1730608579162,4.81315,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1730608579326,4.06085,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1730608580575,8.12173,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1730608580934,4.06085,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1730608581130,4.06085,2462.6,2462.2,0.9015707]
["bitfinex","ETHUSD",1730608581328,4.06085,2462.6,2462.2,4.9629607]
["bitfinex","ETHUSD",1730608581536,4.06025,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1730608582748,4.06075,2462.6,2462.3,0.7963]
["bitfinex","ETHUSD",1730608583471,4.06059,2462.7,2462.3,2.07837207]
["bitfinex","ETHUSD",1730608584555,4.0608,2462.6,2462.3,2.07837207]
["bitfinex","ETHUSD",1730608585598,4.06075,2462.6,2462.3,2.07837207]
["bitfinex","ETHUSD",1730608586138,4.06041,2462.8,2462.3,2.07837207]
["bitfinex","ETHUSD",1730608586334,4.06058,2462.7,2462.3,2.15958862]
["bitfinex","ETHUSD",1730608586636,4.06058,2462.7,2462.3,2.07837207]
["bitfinex","ETHUSD",1730608587983,4.06058,2462.7,2462.3,2.15958862]
["bitfinex","ETHUSD",1730608588140,4.06058,2462.7,2462.3,2.07837207]
["bitfinex","ETHUSD",1730608589269,4.06107,2462.4,2462.1,0.7963]
["bitfinex","ETHUSD",1730608589648,8.12224,2462.4,2462.1,0.7963]
["bitfinex","ETHUSD",1730608589845,8.12227,2462.4,2462.1,0.7963]
["bitfinex","ETHUSD",1730608590480,4.06107,2462.4,2462.1,0.7963]
["bitfinex","ETHUSD",1730608590639,4.06107,2462.4,2462.1,1.69641156]
["bitfinex","ETHUSD",1730608592043,4.06086,2462.6,2462.1,1.69641156]
["bitfinex","ETHUSD",1730608592277,4.061,2462.5,2462.1,1.69641156]
["bitfinex","ETHUSD",1730608592785,4.06086,2462.6,2462.1,5.75797156]
["bitfinex","ETHUSD",1730608592946,4.06054,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1730608593143,8.12107,2462.8,2462.4,0.812256]
["bitfinex","ETHUSD",1730608593446,8.12103,2462.8,2462.4,0.812256]
["bitfinex","ETHUSD",1730608594341,4.0605,2462.8,2462.4,4.873316]
["bitfinex","ETHUSD",1730608594683,8.12105,2462.8,2462.5,0.7963]
["bitfinex","ETHUSD",1730608594889,4.0605,2462.8,2462.5,0.7963]
["bitfinex","ETHUSD",1730608595047,4.0605,2462.8,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608595482,8.12106,2462.8,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608596290,4.0605,2462.8,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608596780,8.12101,2462.8,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608596985,4.0605,2462.8,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608597168,8.12101,2462.8,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608597374,4.0605,2462.8,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608597745,8.12103,2462.8,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608597948,4.0605,2462.8,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608599586,4.06039,2462.9,2462.5,1.3632766]
["bitfinex","ETHUSD",1730608599793,4.05995,2463.1,2462.6,4.68438326]
["bitfinex","ETHUSD",1730608599974,8.11999,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1730608600150,4.05995,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1730608600576,4.05978,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1730608600814,4.05995,2463.1,2462.9,0.7963]
["bitfinex","ETHUSD",1730608601095,4.06032,2462.9,2462.5,0.7963]
["bitfinex","ETHUSD",1730608601384,4.06032,2462.9,2462.5,4.85718]
["bitfinex","ETHUSD",1730608601575,4.06008,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1730608602494,4.06033,2462.9,2462.5,1.688116]
["bitfinex","ETHUSD",1730608604691,4.06091,2462.5,2462.4,0.08121261]
["bitfinex","ETHUSD",1730608604903,4.06115,2462.4,2462.1,0.7963]
["bitfinex","ETHUSD",1730608605120,4.06086,2462.6,2462.1,0.7963]
["bitfinex","ETHUSD",1730608605281,4.06092,2462.5,2462.1,1.688271]
["bitfinex","ETHUSD",1730608605493,4.06092,2462.5,2462.1,5.749831]
["bitfinex","ETHUSD",1730608605677,4.06092,2462.5,2462.1,1.688271]
["bitfinex","ETHUSD",1730608605901,4.06086,2462.6,2462.1,5.749741]
["bitfinex","ETHUSD",1730608606121,4.84784,2462.8,2462.2,4.06126]
["bitfinex","ETHUSD",1730608606282,4.0606,2462.7,2462.2,5.0423651]
["bitfinex","ETHUSD",1730608607089,4.0606,2462.7,2462.2,0.9811051]
["bitfinex","ETHUSD",1730608607394,4.0606,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1730608607709,8.12132,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1730608607889,4.06078,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1730608608598,4.06078,2462.6,2462.1,4.85782]
["bitfinex","ETHUSD",1730608609157,4.06078,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1730608609305,4.06078,2462.6,2462.2,4.953311]
["bitfinex","ETHUSD",1730608609909,4.06078,2462.6,2462.2,0.891921]
["bitfinex","ETHUSD",1730608610125,4.06078,2462.6,2462.1,4.85785]
["bitfinex","ETHUSD",1730608610958,4.061,2462.5,2462.1,0.7963]
["bitfinex","ETHUSD",1730608611433,4.06078,2462.6,2462.1,4.85779]
["bitfinex","ETHUSD",1730608611639,8.12167,2462.6,2462.1,4.85779]
["bitfinex","ETHUSD",1730608611999,4.06103,2462.5,2462.1,0.7963]
["bitfinex","ETHUSD",1730608612204,4.06103,2462.5,2462.1,1.2821]
["bitfinex","ETHUSD",1730608612541,4.06078,2462.6,2462.1,1.2821]
["bitfinex","ETHUSD",1730608612743,4.06109,2462.4,2462.1,0.7963]
["bitfinex","ETHUSD",1730608613307,4.06109,2462.4,2461.9,4.8266]
["bitfinex","ETHUSD",1730608613528,4.84775,2462.8,2461.9,4.8266]
["bitfinex","ETHUSD",1730608613529,4.06133,2462.3,2461.9,4.8266]
["bitfinex","ETHUSD",1730608614819,4.06147,2462.2,2461.9,0.7647]
["bitfinex","ETHUSD",1730608617156,4.06162,2462.1,2461.7,3.0]
["bitfinex","ETHUSD",1730608617444,4.06147,2462.2,2461.7,8.33430738]
["bitfinex","ETHUSD",1730608618315,4.06147,2462.2,2461.7,4.27215738]
["bitfinex","ETHUSD",1730608618618,4.06147,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1730608619117,4.06157,2462.1,2461.7,4.27215738]
["bitfinex","ETHUSD",1730608619318,4.06157,2462.1,2461.7,8.33434738]
["bitfinex","ETHUSD",1730608619517,4.06157,2462.1,2461.7,4.27215738]
["bitfinex","ETHUSD",1730608620249,4.06184,2462.0,2461.6,0.7647]
["bitfinex","ETHUSD",1730608620464,4.06271,2461.5,2461.1,0.32059657]
["bitfinex","ETHUSD",1730608620669,0.7709,2461.5,2461.1,0.2004755]
["bitfinex","ETHUSD",1730608620959,0.7709,2461.7,2461.0,4.06327]
["bitfinex","ETHUSD",1730608621160,4.83292,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1730608621465,8.12289,2462.2,2461.7,4.82691]
["bitfinex","ETHUSD",1730608621751,4.0614,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730608621960,4.06125,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1730608622118,4.06125,2462.3,2461.8,8.12403]
["bitfinex","ETHUSD",1730608622457,4.06117,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1730608623021,8.12236,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1730608623423,4.06131,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1730608623624,4.06117,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1730608623825,4.06117,2462.4,2461.9,8.12372]
["bitfinex","ETHUSD",1730608624049,4.06117,2462.4,2462.0,0.90207168]
["bitfinex","ETHUSD",1730608624319,4.83182,2462.5,2462.0,0.90207168]
["bitfinex","ETHUSD",1730608624547,4.83182,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1730608624736,4.83182,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1730608625631,4.06109,2462.4,2461.9,4.06185]
["bitfinex","ETHUSD",1730608625837,4.83184,2462.5,2462.0,4.82846]
["bitfinex","ETHUSD",1730608626031,4.83184,2462.5,2462.1,0.889031]
["bitfinex","ETHUSD",1730608626764,4.06074,2462.6,2462.1,4.950571]
["bitfinex","ETHUSD",1730608627069,4.06074,2462.6,2462.1,0.889031]
["bitfinex","ETHUSD",1730608627225,4.06095,2462.5,2462.1,0.889031]
["bitfinex","ETHUSD",1730608627648,4.06075,2462.6,2462.1,4.950461]
["bitfinex","ETHUSD",1730608627862,4.06075,2462.6,2462.2,0.9778911]
["bitfinex","ETHUSD",1730608628025,4.86059,2462.7,2462.2,5.0392111]
["bitfinex","ETHUSD",1730608628634,4.06076,2462.6,2462.2,5.0392111]
["bitfinex","ETHUSD",1730608628932,4.06076,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1730608634464,4.06076,2462.6,2462.0,4.82841]
["bitfinex","ETHUSD",1730608634665,4.06091,2462.5,2462.0,4.82841]
["bitfinex","ETHUSD",1730608634980,4.06116,2462.4,2462.0,0.7668]
["bitfinex","ETHUSD",1730608635475,0.8,2462.5,2462.0,0.7668]
["bitfinex","ETHUSD",1730608635662,0.8,2462.5,2461.7,0.7668]
["bitfinex","ETHUSD",1730608635663,4.06157,2462.1,2461.7,0.7668]
["bitfinex","ETHUSD",1730608635863,4.06188,2462.0,2461.7,0.7668]
["bitfinex","ETHUSD",1730608636075,4.06138,2462.3,2461.7,4.82902]
["bitfinex","ETHUSD",1730608636076,4.06151,2462.2,2461.7,4.82902]
["bitfinex","ETHUSD",1730608636443,4.06133,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1730608637077,8.12268,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1730608637884,4.06133,2462.3,2461.8,0.8891]
["bitfinex","ETHUSD",1730608638180,4.06133,2462.3,2461.8,4.95109]
["bitfinex","ETHUSD",1730608638537,4.0611,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1730608638737,2.70420634,2462.8,2462.1,4.06149]
["bitfinex","ETHUSD",1730608638738,4.0608,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1730608639954,4.06092,2462.5,2462.0,4.82845]
["bitfinex","ETHUSD",1730608640160,4.06115,2462.4,2462.0,4.82845]
["bitfinex","ETHUSD",1730608640570,4.547012,2462.5,2462.0,4.82845]
["bitfinex","ETHUSD",1730608640571,3.19029834,2462.5,2462.0,0.7668]
["bitfinex","ETHUSD",1730608640770,3.19029834,2462.5,2461.7,0.7595]
["bitfinex","ETHUSD",1730608640771,4.85344,2462.4,2461.7,0.7595]
["bitfinex","ETHUSD",1730608640967,4.06143,2462.2,2461.7,4.82164]
["bitfinex","ETHUSD",1730608641491,4.06165,2462.1,2461.7,4.82173]
["bitfinex","ETHUSD",1730608642067,0.7923,2462.0,2461.4,0.84407754]
["bitfinex","ETHUSD",1730608642270,0.7923,2462.0,2461.1,0.7595]
["bitfinex","ETHUSD",1730608642271,4.063,2461.3,2461.1,0.7595]
["bitfinex","ETHUSD",1730608642473,4.063,2461.3,2460.8,0.7595]
["bitfinex","ETHUSD",1730608642474,4.06305,2461.2,2460.8,0.7595]
["bitfinex","ETHUSD",1730608642662,4.06324,2461.1,2460.8,0.7595]
["bitfinex","ETHUSD",1730608642856,4.06324,2461.1,2460.8,1.241916]
["bitfinex","ETHUSD",1730608643104,4.06351,2461.0,2460.7,0.0008]
["bitfinex","ETHUSD",1730608643444,4.06324,2461.1,2460.7,0.0008]
["bitfinex","ETHUSD",1730608643648,2.5545427,2462.0,2461.0,0.7595]
["bitfinex","ETHUSD",1730608643890,4.06185,2462.0,2461.4,4.06269]
["bitfinex","ETHUSD",1730608644230,2.5545427,2462.3,2461.4,4.06269]
["bitfinex","ETHUSD",1730608644231,4.85354,2462.3,2461.6,4.06228]
["bitfinex","ETHUSD",1730608644394,4.85354,2462.3,2461.7,0.93672486]
["bitfinex","ETHUSD",1730608644395,4.0617,2462.1,2461.7,0.93672486]
["bitfinex","ETHUSD",1730608646350,0.7923,2461.9,2461.5,0.7595]
["bitfinex","ETHUSD",1730608646559,4.8543,2461.9,2461.3,4.82224]
["bitfinex","ETHUSD",1730608646795,4.0621,2461.8,2461.3,4.82224]
["bitfinex","ETHUSD",1730608646998,4.0621,2461.8,2461.3,0.888535]
["bitfinex","ETHUSD",1730608647295,4.06251,2461.6,2461.1,0.7595]
["bitfinex","ETHUSD",1730608647488,4.06267,2461.5,2461.1,0.7595]
["bitfinex","ETHUSD",1730608647701,4.06251,2461.6,2461.1,0.7595]
["bitfinex","ETHUSD",1730608647992,4.06256,2461.5,2461.1,0.7595]
["bitfinex","ETHUSD",1730608648203,8.12505,2461.6,2461.1,0.7595]
["bitfinex","ETHUSD",1730608648500,4.06251,2461.6,2461.1,0.7595]
["bitfinex","ETHUSD",1730608648791,4.06251,2461.6,2461.1,5.711216]
["bitfinex","ETHUSD",1730608650075,4.06249,2461.6,2461.1,1.648116]
["bitfinex","ETHUSD",1730608650374,4.06256,2461.5,2461.1,1.648116]
["bitfinex","ETHUSD",1730608654002,4.06293,2461.3,2460.8,4.82319]
["bitfinex","ETHUSD",1730608654213,0.7923,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1730608654361,0.7923,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1730608654564,0.7923,2461.4,2460.9,8.12695]
["bitfinex","ETHUSD",1730608654780,0.7923,2461.4,2460.9,4.952155]
["bitfinex","ETHUSD",1730608655302,4.85502,2461.4,2460.9,4.952155]
["bitfinex","ETHUSD",1730608656220,8.91788,2461.4,2460.9,4.952155]
["bitfinex","ETHUSD",1730608656916,0.7923,2461.4,2460.8,0.7595]
["bitfinex","ETHUSD",1730608657078,4.0633,2461.1,2460.7,0.0008]
["bitfinex","ETHUSD",1730608657877,8.12599,2461.3,2460.7,4.06468]
["bitfinex","ETHUSD",1730608658077,4.85512,2461.4,2460.7,4.06468]
["bitfinex","ETHUSD",1730608658272,4.85512,2461.4,2460.7,4.547098]
["bitfinex","ETHUSD",1730608658273,4.06306,2461.2,2460.7,4.547098]
["bitfinex","ETHUSD",1730608658500,8.12627,2461.2,2460.7,4.547098]
["bitfinex","ETHUSD",1730608658721,4.06306,2461.2,2460.7,4.547098]
["bitfinex","ETHUSD",1730608659411,4.06306,2461.2,2460.7,4.06468]
["bitfinex","ETHUSD",1730608659623,4.06334,2461.1,2460.7,0.0008]
["bitfinex","ETHUSD",1730608660292,4.06306,2461.2,2460.7,0.0008]
["bitfinex","ETHUSD",1730608660474,8.12626,2461.2,2460.7,4.06467]
["bitfinex","ETHUSD",1730608660677,4.06323,2461.1,2460.7,4.06467]
["bitfinex","ETHUSD",1730608660993,4.06323,2461.1,2460.7,0.0008]
["bitfinex","ETHUSD",1730608662511,4.063,2461.3,2460.7,4.06454]
["bitfinex","ETHUSD",1730608663022,4.85512,2461.4,2460.7,4.06454]
["bitfinex","ETHUSD",1730608663326,4.06282,2461.4,2461.0,0.7595]
["bitfinex","ETHUSD",1730608663505,4.06299,2461.3,2461.0,0.7595]
["bitfinex","ETHUSD",1730608663709,4.06299,2461.3,2460.8,8.88675]
["bitfinex","ETHUSD",1730608663925,4.06299,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1730608666503,4.06299,2461.3,2460.8,4.82311]
["bitfinex","ETHUSD",1730608667824,4.06299,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1730608668187,4.06267,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1730608668188,4.06273,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1730608668531,4.06273,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1730608669322,4.06273,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1730608669713,4.06273,2461.4,2460.9,8.12688]
["bitfinex","ETHUSD",1730608670736,4.06273,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1730608671135,4.06258,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1730608671498,4.85479,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1730608671736,4.06263,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730608672144,4.06263,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1730608672499,4.06278,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1730608673743,4.06263,2461.5,2461.0,8.12659]
["bitfinex","ETHUSD",1730608673944,4.06263,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1730608674098,4.06274,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1730608675476,4.06238,2461.7,2461.2,0.7655]
["bitfinex","ETHUSD",1730608675633,2.70420634,2462.0,2461.2,0.7655]
["bitfinex","ETHUSD",1730608675634,4.0624,2461.6,2461.2,4.82848]
["bitfinex","ETHUSD",1730608676191,8.12489,2461.6,2461.2,4.82848]
["bitfinex","ETHUSD",1730608676346,4.0624,2461.6,2461.2,4.82848]
["bitfinex","ETHUSD",1730608676943,4.06221,2461.8,2461.2,6.017654]
["bitfinex","ETHUSD",1730608677131,4.06247,2461.6,2461.2,4.82848]
["bitfinex","ETHUSD",1730608678575,4.06247,2461.6,2461.1,7.06321]
["bitfinex","ETHUSD",1730608678763,4.06247,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1730608680129,4.06247,2461.6,2461.2,4.01303]
["bitfinex","ETHUSD",1730608680333,0.7958,2461.7,2460.8,0.7655]
["bitfinex","ETHUSD",1730608680334,0.7958,2461.3,2460.8,0.7655]
["bitfinex","ETHUSD",1730608680533,0.485863,2461.2,2461.0,4.06331]
["bitfinex","ETHUSD",1730608680775,8.125,2461.6,2461.1,4.82861]
["bitfinex","ETHUSD",1730608680977,4.06239,2461.6,2461.1,0.7655]
["bitfinex","ETHUSD",1730608681176,4.06239,2461.6,2461.1,4.82868]
["bitfinex","ETHUSD",1730608681960,4.06258,2461.5,2461.1,4.82868]
["bitfinex","ETHUSD",1730608682166,4.06258,2461.5,2461.1,0.7655]
["bitfinex","ETHUSD",1730608682365,4.954657,2461.5,2461.1,0.7655]
["bitfinex","ETHUSD",1730608682683,0.892077,2461.5,2461.1,4.82864]
["bitfinex","ETHUSD",1730608682875,0.892077,2461.5,2461.1,0.7655]
["bitfinex","ETHUSD",1730608683080,4.954707,2461.5,2461.1,0.7655]
["bitfinex","ETHUSD",1730608683591,4.06263,2461.5,2461.1,0.7655]
["bitfinex","ETHUSD",1730608684466,4.06274,2461.4,2461.1,0.7655]
["bitfinex","ETHUSD",1730608685592,4.06263,2461.5,2461.1,0.7655]
["bitfinex","ETHUSD",1730608686891,8.12528,2461.5,2461.1,0.7655]
["bitfinex","ETHUSD",1730608688800,4.06263,2461.5,2461.1,0.7655]
["bitfinex","ETHUSD",1730608689982,4.06263,2461.5,2461.1,4.82865]
["bitfinex","ETHUSD",1730608690598,4.06241,2461.6,2461.1,4.82865]
["bitfinex","ETHUSD",1730608690899,4.06241,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1730608691463,4.06241,2461.6,2461.1,0.7655]
["bitfinex","ETHUSD",1730608691665,4.99146544,2461.6,2461.1,4.8287]
["bitfinex","ETHUSD",1730608693414,4.06257,2461.5,2461.1,0.7655]
["bitfinex","ETHUSD",1730608693721,4.06257,2461.5,2461.1,4.82866]
["bitfinex","ETHUSD",1730608695171,4.99146544,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1730608695575,4.99146544,2461.6,2461.1,4.82862]
["bitfinex","ETHUSD",1730608697308,4.06256,2461.5,2461.1,4.82862]
["bitfinex","ETHUSD",1730608697676,0.92905544,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1730608698017,4.06207,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1730608698177,4.06201,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1730608698380,0.8178,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1730608698687,0.8178,2462.2,2461.5,4.88043]
["bitfinex","ETHUSD",1730608698688,4.0619,2461.9,2461.5,4.88043]
["bitfinex","ETHUSD",1730608699015,4.0619,2461.9,2461.5,0.818]
["bitfinex","ETHUSD",1730608700927,4.06169,2462.1,2461.5,4.88054]
["bitfinex","ETHUSD",1730608701134,4.06169,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1730608702432,8.12335,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1730608703093,4.06166,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1730608704299,5.2114638,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1730608704832,9.2731538,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1730608705696,5.2114638,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1730608705899,4.06166,2462.1,2461.5,0.818]
["bitfinex","ETHUSD",1730608706244,4.06166,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1730608706742,4.06142,2462.2,2461.8,0.8041]
["bitfinex","ETHUSD",1730608707533,4.06159,2462.1,2461.8,0.8041]
["bitfinex","ETHUSD",1730608708335,4.06125,2462.3,2461.8,4.86605]
["bitfinex","ETHUSD",1730608708639,5.25259834,2462.3,2461.8,4.86605]
["bitfinex","ETHUSD",1730608708995,4.06142,2462.2,2461.8,4.86605]
["bitfinex","ETHUSD",1730608710295,5.25259834,2462.3,2461.8,4.86605]
["bitfinex","ETHUSD",1730608710697,9.31392834,2462.3,2461.8,4.86605]
["bitfinex","ETHUSD",1730608710999,5.25259834,2462.3,2461.8,4.86605]
["bitfinex","ETHUSD",1730608711235,4.06146,2462.2,2461.8,0.8041]
["bitfinex","ETHUSD",1730608711432,4.77834027,2462.2,2461.8,4.86615]
["bitfinex","ETHUSD",1730608714538,8.83983027,2462.2,2461.8,0.8041]
["bitfinex","ETHUSD",1730608714859,4.77834027,2462.2,2461.8,0.8041]
["bitfinex","ETHUSD",1730608716457,4.77834027,2462.2,2461.8,4.86616]
["bitfinex","ETHUSD",1730608716654,4.06126,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1730608717254,4.06142,2462.2,2461.8,0.8041]
["bitfinex","ETHUSD",1730608718631,4.06142,2462.2,2461.8,4.86615]
["bitfinex","ETHUSD",1730608718830,4.0611,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1730608719038,4.0611,2462.4,2462.0,0.8041]
["bitfinex","ETHUSD",1730608719262,5.36884279,2462.4,2462.0,0.8041]
["bitfinex","ETHUSD",1730608720434,4.06125,2462.3,2462.0,0.8041]
["bitfinex","ETHUSD",1730608724054,4.06143,2462.2,2461.8,4.86615]
["bitfinex","ETHUSD",1730608724424,4.06144,2462.2,2461.8,4.86615]
["bitfinex","ETHUSD",1730608724631,4.06144,2462.2,2461.8,0.8041]
["bitfinex","ETHUSD",1730608724832,4.06173,2462.0,2461.6,0.8041]
["bitfinex","ETHUSD",1730608725265,4.06157,2462.1,2461.6,4.86642]
["bitfinex","ETHUSD",1730608725721,4.06157,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1730608727968,4.06157,2462.1,2461.6,0.8041]
["bitfinex","ETHUSD",1730608728124,0.67773058,2462.2,2461.5,3.0]
["bitfinex","ETHUSD",1730608728125,4.81218,2461.8,2461.5,3.0]
["bitfinex","ETHUSD",1730608728326,4.81218,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1730608728778,4.81218,2461.8,2461.3,0.8041]
["bitfinex","ETHUSD",1730608728779,4.06254,2461.6,2461.3,0.8041]
["bitfinex","ETHUSD",1730608728932,4.06263,2461.5,2461.1,4.8673]
["bitfinex","ETHUSD",1730608729559,8.12507,2461.6,2461.1,4.8673]
["bitfinex","ETHUSD",1730608729856,8.12505,2461.6,2461.1,4.8673]
["bitfinex","ETHUSD",1730608730268,4.06262,2461.5,2461.1,4.8673]
["bitfinex","ETHUSD",1730608731531,4.06225,2461.7,2461.1,4.8673]
["bitfinex","ETHUSD",1730608731859,4.06241,2461.6,2461.1,4.8673]
["bitfinex","ETHUSD",1730608732229,1.91599438,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1730608732230,4.81224,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1730608732426,4.06214,2461.8,2461.4,0.7901]
["bitfinex","ETHUSD",1730608732626,0.887428,2461.7,2461.4,0.7901]
["bitfinex","ETHUSD",1730608732860,4.949658,2461.7,2461.4,0.7901]
["bitfinex","ETHUSD",1730608733570,9.012018,2461.7,2461.4,0.7901]
["bitfinex","ETHUSD",1730608733861,4.949658,2461.7,2461.4,0.7901]
["bitfinex","ETHUSD",1730608734051,4.06223,2461.7,2461.4,0.7901]
["bitfinex","ETHUSD",1730608741107,4.06207,2461.8,2461.4,0.7901]
["bitfinex","ETHUSD",1730608742884,4.06225,2461.7,2461.4,0.7901]
["bitfinex","ETHUSD",1730608744313,4.0621,2461.8,2461.4,0.7901]
["bitfinex","ETHUSD",1730608745710,4.06192,2461.9,2461.4,0.7901]
["bitfinex","ETHUSD",1730608745906,8.606752,2461.9,2461.4,4.85273]
["bitfinex","ETHUSD",1730608747108,4.06168,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1730608747310,4.06143,2462.2,2461.7,4.8126]
["bitfinex","ETHUSD",1730608747500,4.06143,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1730608748203,4.06134,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1730608748407,9.3219463,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1730608748572,4.06143,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1730608756029,4.06143,2462.2,2461.7,4.81261]
["bitfinex","ETHUSD",1730608756390,4.06159,2462.1,2461.7,4.81261]
["bitfinex","ETHUSD",1730608756997,4.06159,2462.1,2461.7,0.7504]
["bitfinex","ETHUSD",1730608757223,4.06186,2462.0,2461.7,0.7504]
["bitfinex","ETHUSD",1730608759735,4.873892,2462.1,2461.7,0.7504]
["bitfinex","ETHUSD",1730608759907,4.06159,2462.1,2461.7,0.7504]
["bitfinex","ETHUSD",1730608760721,8.12332,2462.1,2461.7,0.7504]
["bitfinex","ETHUSD",1730608761556,4.06138,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1730608761848,4.06138,2462.3,2461.9,0.7552]
["bitfinex","ETHUSD",1730608763115,4.06138,2462.3,2461.9,4.81709]
["bitfinex","ETHUSD",1730608763711,4.06109,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1730608764951,1.97379438,2462.6,2461.9,4.81701]
["bitfinex","ETHUSD",1730608764952,0.8079,2462.6,2461.9,0.7552]
["bitfinex","ETHUSD",1730608765121,4.86872,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1730608765926,4.06098,2462.5,2462.1,4.06149]
["bitfinex","ETHUSD",1730608766322,4.06091,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1730608766913,4.06091,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1730608769457,4.06091,2462.5,2462.0,8.12337]
["bitfinex","ETHUSD",1730608769749,4.06091,2462.5,2462.0,9.12781644]
["bitfinex","ETHUSD",1730608770156,4.06091,2462.5,2462.0,5.06608644]
["bitfinex","ETHUSD",1730608770461,4.06124,2462.3,2461.9,4.81708]
["bitfinex","ETHUSD",1730608771661,4.06181,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1730608771817,0.406181,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1730608772013,4.06181,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1730608772228,4.06181,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1730608772457,4.06159,2462.1,2461.7,0.7552]
["bitfinex","ETHUSD",1730608773731,4.06188,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1730608773930,0.8079,2462.2,2461.4,0.7552]
["bitfinex","ETHUSD",1730608773931,4.87001,2461.8,2461.4,0.7552]
["bitfinex","ETHUSD",1730608774228,4.06228,2461.7,2461.4,0.7552]
["bitfinex","ETHUSD",1730608775158,4.87001,2461.8,2461.4,0.7552]
["bitfinex","ETHUSD",1730608775355,4.06224,2461.7,2461.4,0.7552]
["bitfinex","ETHUSD",1730608776771,4.86997,2461.8,2461.4,0.7552]
["bitfinex","ETHUSD",1730608780092,4.06225,2461.7,2461.4,0.7552]
["bitfinex","ETHUSD",1730608780649,4.06256,2461.5,2461.0,4.81847]
["bitfinex","ETHUSD",1730608780851,0.893207,2461.7,2461.0,4.81856]
["bitfinex","ETHUSD",1730608781097,4.955527,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1730608781590,4.955527,2461.7,2461.2,8.12594]
["bitfinex","ETHUSD",1730608781740,4.955527,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1730608782596,4.0624,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1730608782751,4.8701,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1730608782956,4.0622,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1730608784982,4.86977,2462.0,2461.4,4.0627]
["bitfinex","ETHUSD",1730608784983,8.93163,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1730608785143,4.86976,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1730608785646,4.06175,2462.0,2461.6,0.7552]
["bitfinex","ETHUSD",1730608786040,8.12361,2462.0,2461.6,0.7552]
["bitfinex","ETHUSD",1730608786571,4.06193,2461.9,2461.6,0.7552]
["bitfinex","ETHUSD",1730608788856,8.12395,2461.9,2461.6,0.7552]
["bitfinex","ETHUSD",1730608789055,4.06193,2461.9,2461.6,0.7552]
["bitfinex","ETHUSD",1730608792016,4.06193,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1730608793586,4.06193,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1730608793882,4.06193,2461.9,2461.4,8.12534]
["bitfinex","ETHUSD",1730608794722,4.06193,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1730608798632,4.06193,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1730608801104,4.86961,2462.1,2461.5,4.06254]
["bitfinex","ETHUSD",1730608801298,4.86961,2462.1,2461.4,2.27385136]
["bitfinex","ETHUSD",1730608801299,4.06182,2462.0,2461.6,4.84571]
["bitfinex","ETHUSD",1730608801703,4.06192,2461.9,2461.6,0.7834]
["bitfinex","ETHUSD",1730608803244,4.06192,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1730608803490,0.7903,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1730608804114,4.85237,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1730608804315,4.85237,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1730608804316,0.7903,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1730608805956,0.7903,2461.8,2461.2,0.7834]
["bitfinex","ETHUSD",1730608806161,4.06234,2461.7,2461.2,8.9093]
["bitfinex","ETHUSD",1730608806371,4.06234,2461.7,2461.2,4.84635]
["bitfinex","ETHUSD",1730608806650,4.06234,2461.7,2461.2,8.90933]
["bitfinex","ETHUSD",1730608807752,4.06234,2461.7,2461.3,4.06283]
["bitfinex","ETHUSD",1730608810556,4.06234,2461.7,2461.2,10.21684244]
["bitfinex","ETHUSD",1730608811285,4.06234,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1730608813875,4.85245,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1730608814082,8.91463,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1730608815609,4.0619,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1730608815761,4.06207,2461.8,2461.4,4.06257]
["bitfinex","ETHUSD",1730608817490,4.06207,2461.8,2461.4,8.12522]
["bitfinex","ETHUSD",1730608817690,4.06192,2461.9,2461.4,8.12515]
["bitfinex","ETHUSD",1730608817889,0.7957,2462.0,2461.6,8.12457]
["bitfinex","ETHUSD",1730608818073,4.85752,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1730608819730,4.85752,2462.0,2461.6,8.12458]
["bitfinex","ETHUSD",1730608819887,4.85752,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1730608821322,4.0619,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1730608821680,0.7957,2462.0,2461.4,5.22847438]
["bitfinex","ETHUSD",1730608821915,0.7957,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1730608822213,4.0619,2461.9,2461.4,8.12519]
["bitfinex","ETHUSD",1730608822423,4.0619,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1730608822928,4.85746,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1730608824023,4.85746,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1730608824317,5.749366,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1730608825207,4.06191,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1730608826123,4.06191,2461.9,2461.5,3.96254]
["bitfinex","ETHUSD",1730608827024,1.687606,2462.0,2461.5,3.96254]
["bitfinex","ETHUSD",1730608827333,1.687606,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1730608827334,5.749346,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1730608828225,5.0429926,2461.9,2461.5,3.96254]
["bitfinex","ETHUSD",1730608828991,4.85745,2462.0,2461.5,3.96254]
["bitfinex","ETHUSD",1730608829211,4.85745,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1730608832325,4.06193,2461.9,2461.5,3.96254]
["bitfinex","ETHUSD",1730608832540,4.06222,2461.8,2461.3,4.85555]
["bitfinex","ETHUSD",1730608832698,0.7519,2461.7,2461.4,0.69872002]
["bitfinex","ETHUSD",1730608833026,4.81414,2461.7,2461.4,0.69872002]
["bitfinex","ETHUSD",1730608833231,4.81414,2461.7,2461.3,4.06275]
["bitfinex","ETHUSD",1730608833421,5.3441285,2461.7,2461.3,0.19994956]
["bitfinex","ETHUSD",1730608833618,4.06241,2461.6,2461.3,0.69877577]
["bitfinex","ETHUSD",1730608833817,1.2818885,2461.7,2461.3,0.69877577]
["bitfinex","ETHUSD",1730608834803,5.3441385,2461.7,2461.3,0.69877577]
["bitfinex","ETHUSD",1730608835004,4.0624,2461.6,2461.3,0.69877577]
["bitfinex","ETHUSD",1730608835693,4.0624,2461.6,2461.0,4.90732754]
["bitfinex","ETHUSD",1730608835694,0.7519,2461.5,2461.0,4.90732754]
["bitfinex","ETHUSD",1730608835907,0.7519,2461.5,2461.1,0.89900409]
["bitfinex","ETHUSD",1730608836126,0.7519,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1730608836324,0.7519,2461.5,2461.0,4.26327588]
["bitfinex","ETHUSD",1730608836528,0.7519,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1730608836722,4.06281,2461.4,2461.0,4.26326008]
["bitfinex","ETHUSD",1730608836945,4.06281,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1730608837130,4.06281,2461.4,2461.0,4.26326772]
["bitfinex","ETHUSD",1730608837335,4.06281,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1730608837553,4.06281,2461.4,2461.0,4.2632446]
["bitfinex","ETHUSD",1730608837707,4.06281,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1730608837916,0.7519,2461.2,2460.9,0.19999004]
["bitfinex","ETHUSD",1730608838160,0.7519,2461.2,2460.9,1.94736894]
["bitfinex","ETHUSD",1730608838448,0.7519,2461.2,2461.0,0.69895156]
["bitfinex","ETHUSD",1730608838750,0.7519,2461.2,2461.0,4.76222156]
["bitfinex","ETHUSD",1730608838951,0.7519,2461.2,2461.0,4.06327]
["bitfinex","ETHUSD",1730608842181,0.7519,2461.2,2460.9,4.26346076]
["bitfinex","ETHUSD",1730608842328,0.7519,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1730608843753,4.81497,2461.2,2460.8,5.22958438]
["bitfinex","ETHUSD",1730608844067,4.81464,2461.4,2460.8,9.29321438]
["bitfinex","ETHUSD",1730608844267,4.81464,2461.4,2460.9,4.76214771]
["bitfinex","ETHUSD",1730608844454,4.81464,2461.4,2460.9,4.06348]
["bitfinex","ETHUSD",1730608845055,8.87749,2461.4,2460.9,4.06348]
["bitfinex","ETHUSD",1730608845747,4.06293,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1730608853871,4.06293,2461.3,2460.8,5.22960438]
["bitfinex","ETHUSD",1730608854293,4.06315,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1730608854998,4.0633,2461.1,2460.7,0.7936]
["bitfinex","ETHUSD",1730608855163,4.8689,2461.1,2460.7,0.7936]
["bitfinex","ETHUSD",1730608855502,4.0634,2461.0,2460.7,0.7936]
["bitfinex","ETHUSD",1730608856354,4.0634,2461.0,2460.7,0.0008]
["bitfinex","ETHUSD",1730608856561,0.893217,2461.0,2460.7,0.0008]
["bitfinex","ETHUSD",1730608857056,4.956607,2461.0,2460.7,0.0008]
["bitfinex","ETHUSD",1730608858399,9.020077,2461.0,2460.7,0.0008]
["bitfinex","ETHUSD",1730608858604,4.06357,2460.9,2460.7,0.0008]
["bitfinex","ETHUSD",1730608858810,4.86931,2460.8,2460.7,0.0008]
["bitfinex","ETHUSD",1730608859217,0.8056,2460.8,2460.7,0.0008]
["bitfinex","ETHUSD",1730608859682,4.86931,2460.8,2460.7,0.0008]
["bitfinex","ETHUSD",1730608861500,4.86931,2460.8,2459.6,1.626408]
["bitfinex","ETHUSD",1730608861501,4.06504,2460.0,2459.6,1.626408]
["bitfinex","ETHUSD",1730608861730,0.487064,2459.9,2459.6,1.626408]
["bitfinex","ETHUSD",1730608862007,4.06489,2460.1,2459.6,5.23148438]
["bitfinex","ETHUSD",1730608862255,4.87024,2460.3,2459.5,0.8337975]
["bitfinex","ETHUSD",1730608862256,4.06517,2460.0,2459.5,0.8337975]
["bitfinex","ETHUSD",1730608862405,4.87088,2459.9,2459.5,0.8337975]
["bitfinex","ETHUSD",1730608863203,4.87082,2459.9,2459.5,0.8337975]
["bitfinex","ETHUSD",1730608863711,5.764419,2459.9,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608863907,4.0657,2459.6,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608864719,8.13122,2459.7,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608864924,4.06553,2459.7,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608865073,9.1142059,2459.7,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608865272,4.0657,2459.6,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608865508,5.0485359,2459.7,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608865804,9.1141759,2459.7,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608866037,4.0657,2459.6,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608866242,0.91142359,2459.6,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608866390,4.0657,2459.6,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608866597,4.8831,2459.6,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608869199,4.8931,2459.6,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608869430,7.8931,2459.6,2459.5,0.0614975]
["bitfinex","ETHUSD",1730608876355,7.8931,2459.6,2458.3,0.0614975]
["bitfinex","ETHUSD",1730608876356,0.01,2458.8,2458.3,0.0614975]
["bitfinex","ETHUSD",1730608876526,4.06768,2458.4,2458.3,0.0614975]
["bitfinex","ETHUSD",1730608879016,4.88508,2458.4,2458.3,0.0614975]
["bitfinex","ETHUSD",1730608880143,4.06768,2458.4,2458.3,0.0614975]
["bitfinex","ETHUSD",1730608883151,7.85548,2458.4,2458.3,0.0614975]
["bitfinex","ETHUSD",1730608883453,9.36052951,2458.4,2458.3,0.0614975]
["bitfinex","ETHUSD",1730608884529,9.35052951,2458.4,2458.3,0.0614975]
["bitfinex","ETHUSD",1730608886558,9.36052951,2458.4,2458.3,7.5e-06]
["bitfinex","ETHUSD",1730608886853,9.97167274,2458.4,2458.3,7.5e-06]
["bitfinex","ETHUSD",1730608887454,9.97167274,2458.4,2457.1,0.8374975]
["bitfinex","ETHUSD",1730608887455,4.06963,2457.3,2457.1,0.8374975]
["bitfinex","ETHUSD",1730608887657,3.22059599,2457.5,2457.1,0.8374975]
["bitfinex","ETHUSD",1730608887820,7.28985599,2457.5,2457.1,0.8374975]
["bitfinex","ETHUSD",1730608888017,4.06959,2457.3,2457.1,0.8374975]
["bitfinex","ETHUSD",1730608889649,4.06959,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608889850,4.06928,2457.5,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608890025,4.06935,2457.4,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608890236,4.06901,2457.6,2457.2,0.776]
["bitfinex","ETHUSD",1730608890414,4.06897,2457.7,2457.2,0.776]
["bitfinex","ETHUSD",1730608890758,4.06897,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730608892065,4.06897,2457.7,2457.2,4.84567]
["bitfinex","ETHUSD",1730608893043,4.06897,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730608893451,4.06863,2457.9,2457.4,4.84525]
["bitfinex","ETHUSD",1730608893618,8.13726,2457.9,2457.4,4.84525]
["bitfinex","ETHUSD",1730608893825,4.06868,2457.8,2457.4,4.84525]
["bitfinex","ETHUSD",1730608894049,4.06868,2457.8,2457.4,0.776]
["bitfinex","ETHUSD",1730608894638,4.06886,2457.7,2457.4,0.776]
["bitfinex","ETHUSD",1730608894837,4.06886,2457.7,2457.2,4.84564]
["bitfinex","ETHUSD",1730608895056,4.06886,2457.7,2457.2,5.74332575]
["bitfinex","ETHUSD",1730608895860,4.06886,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730608901782,4.06886,2457.7,2457.4,0.776]
["bitfinex","ETHUSD",1730608904019,0.7678,2457.6,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608904507,4.06967,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608906095,4.06951,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608906705,8.13911,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608907015,4.06967,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608907370,4.06951,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608908195,8.13914,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608908507,4.06951,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608908710,4.82432616,2457.5,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608908711,4.06917,2457.5,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608908884,4.06934,2457.4,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608909836,4.83686,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730608909837,4.06906,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730608909977,4.06906,2457.6,2457.3,0.7939]
["bitfinex","ETHUSD",1730608911225,8.13819,2457.6,2457.3,0.7939]
["bitfinex","ETHUSD",1730608911390,4.06906,2457.6,2457.3,0.7939]
["bitfinex","ETHUSD",1730608912287,4.06885,2457.7,2457.3,0.7939]
["bitfinex","ETHUSD",1730608912488,4.06885,2457.7,2457.3,1.74243793]
["bitfinex","ETHUSD",1730608912722,4.06885,2457.7,2457.3,5.81191793]
["bitfinex","ETHUSD",1730608912927,4.06902,2457.6,2457.3,1.74243793]
["bitfinex","ETHUSD",1730608914187,4.06882,2457.8,2457.3,1.74243793]
["bitfinex","ETHUSD",1730608914389,4.06901,2457.6,2457.3,1.74243793]
["bitfinex","ETHUSD",1730608915792,4.06878,2457.8,2457.3,1.74243793]
["bitfinex","ETHUSD",1730608916031,4.06884,2457.7,2457.3,1.74243793]
["bitfinex","ETHUSD",1730608916238,4.06884,2457.7,2457.4,0.98815579]
["bitfinex","ETHUSD",1730608916620,8.13716,2457.9,2457.4,4.06927]
["bitfinex","ETHUSD",1730608916825,4.0687,2457.8,2457.5,0.7939]
["bitfinex","ETHUSD",1730608917907,4.06842,2458.0,2457.5,0.7939]
["bitfinex","ETHUSD",1730608918237,4.06864,2457.9,2457.5,0.7939]
["bitfinex","ETHUSD",1730608918434,4.06863,2457.9,2457.5,0.7939]
["bitfinex","ETHUSD",1730608918641,0.7587,2458.1,2457.5,1.280215]
["bitfinex","ETHUSD",1730608918840,4.06834,2458.0,2457.5,0.7939]
["bitfinex","ETHUSD",1730608919047,4.06865,2457.9,2457.5,0.7939]
["bitfinex","ETHUSD",1730608920737,4.06834,2458.0,2457.5,0.7939]
["bitfinex","ETHUSD",1730608920940,4.06868,2457.8,2457.5,0.7939]
["bitfinex","ETHUSD",1730608921710,4.06888,2457.7,2457.5,0.7939]
["bitfinex","ETHUSD",1730608922546,4.06868,2457.8,2457.5,0.7939]
["bitfinex","ETHUSD",1730608923223,0.7587,2458.1,2457.5,0.7939]
["bitfinex","ETHUSD",1730608923224,4.06852,2457.9,2457.5,0.7939]
["bitfinex","ETHUSD",1730608923546,4.06834,2458.0,2457.5,0.7939]
["bitfinex","ETHUSD",1730608923759,4.06859,2457.9,2457.5,0.7939]
["bitfinex","ETHUSD",1730608924111,4.06871,2457.8,2457.5,0.7939]
["bitfinex","ETHUSD",1730608924306,4.06859,2457.9,2457.5,0.7939]
["bitfinex","ETHUSD",1730608926655,4.06859,2457.9,2457.5,4.86306]
["bitfinex","ETHUSD",1730608927951,4.827,2458.1,2457.5,4.86306]
["bitfinex","ETHUSD",1730608928180,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1730608928450,8.33498946,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1730608928670,8.33498946,2458.1,2457.6,4.06895]
["bitfinex","ETHUSD",1730608928671,4.06839,2458.0,2457.6,4.06895]
["bitfinex","ETHUSD",1730608929218,4.06852,2457.9,2457.5,4.86305]
["bitfinex","ETHUSD",1730608929954,4.0686,2457.9,2457.5,4.86305]
["bitfinex","ETHUSD",1730608930662,4.06721062,2457.9,2457.5,4.86305]
["bitfinex","ETHUSD",1730608930867,4.06839,2458.0,2457.5,4.86294]
["bitfinex","ETHUSD",1730608931163,4.06839,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1730608931948,4.06853,2457.9,2457.5,4.86305]
["bitfinex","ETHUSD",1730608932360,4.06837,2458.0,2457.5,8.93213]
["bitfinex","ETHUSD",1730608932525,8.1368,2458.0,2457.5,4.86298]
["bitfinex","ETHUSD",1730608933225,8.13686,2458.0,2457.5,4.86298]
["bitfinex","ETHUSD",1730608933660,4.06837,2458.0,2457.5,4.86298]
["bitfinex","ETHUSD",1730608934352,1.37438149,2458.0,2457.5,0.7939]
["bitfinex","ETHUSD",1730608934543,4.06875,2457.8,2457.5,0.7939]
["bitfinex","ETHUSD",1730608936069,4.06854,2457.9,2457.5,0.7939]
["bitfinex","ETHUSD",1730608936276,8.13721,2457.9,2457.5,0.7939]
["bitfinex","ETHUSD",1730608936482,4.06854,2457.9,2457.5,4.86306]
["bitfinex","ETHUSD",1730608936936,6.96214496,2458.1,2457.5,4.86306]
["bitfinex","ETHUSD",1730608937141,4.06835,2458.0,2457.5,4.86306]
["bitfinex","ETHUSD",1730608938238,4.06835,2458.0,2457.6,0.78]
["bitfinex","ETHUSD",1730608938774,4.06835,2458.0,2457.6,4.849]
["bitfinex","ETHUSD",1730608939478,4.0686,2457.9,2457.6,0.78]
["bitfinex","ETHUSD",1730608940243,8.13719,2457.9,2457.6,0.78]
["bitfinex","ETHUSD",1730608940545,4.06859,2457.9,2457.6,0.78]
["bitfinex","ETHUSD",1730608940846,4.0687,2457.8,2457.4,4.89981]
["bitfinex","ETHUSD",1730608941271,4.06869,2457.8,2457.4,4.89981]
["bitfinex","ETHUSD",1730608942159,4.7716605,2457.9,2457.4,4.89981]
["bitfinex","ETHUSD",1730608942479,4.06875,2457.8,2457.4,0.8305]
["bitfinex","ETHUSD",1730608943058,4.06894,2457.7,2457.4,0.8305]
["bitfinex","ETHUSD",1730608944084,4.06894,2457.7,2457.2,4.90006]
["bitfinex","ETHUSD",1730608944259,4.06902,2457.6,2457.2,0.8305]
["bitfinex","ETHUSD",1730608944467,4.06902,2457.6,2457.2,5.10117609]
["bitfinex","ETHUSD",1730608944652,4.06902,2457.6,2457.2,0.8305]
["bitfinex","ETHUSD",1730608945279,4.06902,2457.6,2457.1,4.1312975]
["bitfinex","ETHUSD",1730608945589,4.06902,2457.6,2457.2,0.70303957]
["bitfinex","ETHUSD",1730608945753,4.06902,2457.6,2457.1,4.1312975]
["bitfinex","ETHUSD",1730608946084,4.06919,2457.5,2457.1,4.1312975]
["bitfinex","ETHUSD",1730608946254,4.06946,2457.4,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608946457,4.06917,2457.5,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608946458,4.0695,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608946872,4.8961,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608952089,8.96571,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608952289,1.723171,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608952494,5.792691,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608956313,4.06967,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608957785,1.723171,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608957987,4.06936,2457.4,2457.1,0.8919975]
["bitfinex","ETHUSD",1730608958223,8.1388,2457.4,2457.1,0.8919975]
["bitfinex","ETHUSD",1730608958397,4.06936,2457.4,2457.1,0.8919975]
["bitfinex","ETHUSD",1730608958803,4.06952,2457.3,2457.1,0.8919975]
["bitfinex","ETHUSD",1730608959430,4.06952,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608959719,5.00040048,2457.3,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608960484,4.06967,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608961826,4.89627,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608965028,4.06919,2457.5,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608965029,1.99652476,2457.5,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608965240,5.23889476,2457.7,2457.3,0.8305]
["bitfinex","ETHUSD",1730608965583,4.06897,2457.7,2457.3,0.8305]
["bitfinex","ETHUSD",1730608965786,4.06884,2457.7,2457.3,0.8305]
["bitfinex","ETHUSD",1730608966023,8.13784,2457.7,2457.3,0.8305]
["bitfinex","ETHUSD",1730608966226,4.06914,2457.6,2457.3,0.8305]
["bitfinex","ETHUSD",1730608971125,8.13826,2457.6,2457.3,0.8305]
["bitfinex","ETHUSD",1730608971428,4.06912,2457.6,2457.3,0.8305]
["bitfinex","ETHUSD",1730608976638,4.06886,2457.7,2457.3,1.73363175]
["bitfinex","ETHUSD",1730608976813,4.06901,2457.6,2457.3,1.73363175]
["bitfinex","ETHUSD",1730608977347,4.06901,2457.6,2457.3,0.8305]
["bitfinex","ETHUSD",1730608980238,8.13815,2457.6,2457.3,0.8305]
["bitfinex","ETHUSD",1730608980845,8.1381,2457.6,2457.3,0.8305]
["bitfinex","ETHUSD",1730608981839,4.06934,2457.4,2457.1,0.8813975]
["bitfinex","ETHUSD",1730608983445,4.89234,2457.6,2457.1,0.8813975]
["bitfinex","ETHUSD",1730608983602,4.06919,2457.5,2457.1,4.9512275]
["bitfinex","ETHUSD",1730608985533,4.06919,2457.5,2457.1,0.8813975]
["bitfinex","ETHUSD",1730608986350,4.06935,2457.4,2457.1,0.8813975]
["bitfinex","ETHUSD",1730608986664,4.06967,2457.2,2457.1,0.8813975]
["bitfinex","ETHUSD",1730608987457,5.673077,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608987610,4.883577,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608988620,4.06967,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608991851,4.06941,2457.4,2457.1,0.8682975]
["bitfinex","ETHUSD",1730608992173,4.06952,2457.3,2457.1,0.8682975]
["bitfinex","ETHUSD",1730608992968,4.06967,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608993770,6.02895804,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730608993970,7.03880584,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730609017907,11.20859388,2457.2,2457.1,0.0614975]
["bitfinex","ETHUSD",1730609018285,11.20859388,2457.2,2455.9,0.8023]
["bitfinex","ETHUSD",1730609018286,4.07162,2456.1,2455.9,0.8023]
["bitfinex","ETHUSD",1730609018485,4.07087,2456.5,2455.9,0.8023]
["bitfinex","ETHUSD",1730609018486,4.07098,2456.5,2456.0,0.8023]
["bitfinex","ETHUSD",1730609018683,4.07099,2456.4,2456.0,0.8023]
["bitfinex","ETHUSD",1730609019710,5.24077804,2456.4,2456.0,0.8023]
["bitfinex","ETHUSD",1730609019921,4.07116,2456.3,2456.0,0.8023]
["bitfinex","ETHUSD",1730609020206,1.16978804,2456.4,2456.0,0.8023]
["bitfinex","ETHUSD",1730609020207,4.07149,2456.1,2456.0,0.8023]
["bitfinex","ETHUSD",1730609021793,4.07143,2456.2,2456.0,0.8023]
["bitfinex","ETHUSD",1730609022174,4.07137,2456.2,2456.0,0.8023]
["bitfinex","ETHUSD",1730609022674,4.07149,2456.1,2456.0,0.8023]
["bitfinex","ETHUSD",1730609022989,4.07137,2456.2,2456.0,0.8023]
["bitfinex","ETHUSD",1730609023189,8.14279,2456.2,2456.0,0.8023]
["bitfinex","ETHUSD",1730609023372,8.1428,2456.2,2456.0,0.8023]
["bitfinex","ETHUSD",1730609023574,1.16978804,2456.6,2456.0,0.8023]
["bitfinex","ETHUSD",1730609023791,4.07118,2456.3,2456.0,0.8023]
["bitfinex","ETHUSD",1730609025526,4.88718,2456.3,2455.9,0.8023]
["bitfinex","ETHUSD",1730609025693,4.07142,2456.2,2455.9,0.8023]
["bitfinex","ETHUSD",1730609026022,4.07118,2456.3,2455.9,0.8023]
["bitfinex","ETHUSD",1730609028094,4.07158,2456.1,2455.9,0.8023]
["bitfinex","ETHUSD",1730609030515,4.07166,2456.0,2455.9,0.8023]
["bitfinex","ETHUSD",1730609030711,4.07158,2456.1,2455.9,0.8023]
["bitfinex","ETHUSD",1730609036231,4.07143,2456.2,2455.9,0.8023]
["bitfinex","ETHUSD",1730609037950,4.07149,2456.1,2455.9,0.8023]
["bitfinex","ETHUSD",1730609044461,4.07133,2456.2,2455.9,0.8023]
["bitfinex","ETHUSD",1730609045170,4.07152,2456.1,2455.9,0.8023]
["bitfinex","ETHUSD",1730609045327,4.07168,2456.0,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609045529,4.07152,2456.1,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609047464,4.07176,2456.0,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609048068,4.07152,2456.1,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609048366,4.07152,2456.1,2455.9,0.7659]
["bitfinex","ETHUSD",1730609048528,1.96708804,2456.4,2455.9,0.7659]
["bitfinex","ETHUSD",1730609048529,4.07141,2456.2,2455.9,0.7659]
["bitfinex","ETHUSD",1730609049154,4.07157,2456.1,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609050141,4.07137,2456.2,2455.8,4.1334675]
["bitfinex","ETHUSD",1730609050346,4.07137,2456.2,2455.9,0.7659]
["bitfinex","ETHUSD",1730609051730,0.7973,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1730609051731,4.07111,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1730609051964,8.14223,2456.4,2455.9,4.8377]
["bitfinex","ETHUSD",1730609052177,8.14223,2456.4,2455.9,9.80657275]
["bitfinex","ETHUSD",1730609052178,4.07111,2456.4,2455.9,9.80657275]
["bitfinex","ETHUSD",1730609052370,4.07111,2456.4,2456.0,0.7659]
["bitfinex","ETHUSD",1730609057181,6.03788804,2456.6,2456.0,0.7659]
["bitfinex","ETHUSD",1730609057182,5.24058804,2456.6,2456.0,0.7659]
["bitfinex","ETHUSD",1730609057345,0.7973,2456.8,2456.3,0.7659]
["bitfinex","ETHUSD",1730609057346,4.07063,2456.7,2456.3,0.7659]
["bitfinex","ETHUSD",1730609057698,4.07068,2456.6,2456.3,0.7659]
["bitfinex","ETHUSD",1730609058988,4.07063,2456.7,2456.3,4.83704]
["bitfinex","ETHUSD",1730609059190,4.07035,2456.8,2456.4,0.7622]
["bitfinex","ETHUSD",1730609059708,4.07055,2456.7,2456.4,0.7622]
["bitfinex","ETHUSD",1730609061154,5.09391463,2456.8,2456.4,0.7622]
["bitfinex","ETHUSD",1730609061469,4.07059,2456.7,2456.4,0.7622]
["bitfinex","ETHUSD",1730609064659,4.07097,2456.5,2456.2,0.7622]
["bitfinex","ETHUSD",1730609064863,4.07101,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609065060,4.6745498,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609065827,4.07125,2456.3,2456.0,0.7622]
["bitfinex","ETHUSD",1730609066131,4.6745498,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609067309,8.7456798,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609068223,4.6745498,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609068381,4.07101,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609069010,4.07101,2456.4,2456.0,4.83385]
["bitfinex","ETHUSD",1730609069589,8.14211,2456.4,2456.0,4.83385]
["bitfinex","ETHUSD",1730609069790,4.07101,2456.4,2456.0,4.83385]
["bitfinex","ETHUSD",1730609070224,8.14213,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609070719,4.07101,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609070939,4.0712,2456.3,2456.0,0.7622]
["bitfinex","ETHUSD",1730609071726,0.6035398,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609072038,4.07101,2456.4,2456.0,0.7622]
["bitfinex","ETHUSD",1730609073883,4.07101,2456.4,2456.0,4.83385]
["bitfinex","ETHUSD",1730609078860,4.0709,2456.5,2456.0,4.83376]
["bitfinex","ETHUSD",1730609079604,1.02356463,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1730609079949,4.07041,2456.8,2456.4,0.7622]
["bitfinex","ETHUSD",1730609080146,4.0704,2456.8,2456.4,0.7622]
["bitfinex","ETHUSD",1730609081540,4.07019,2456.9,2456.5,0.7622]
["bitfinex","ETHUSD",1730609082110,4.07019,2456.9,2456.5,4.833]
["bitfinex","ETHUSD",1730609083559,4.07002,2457.0,2456.5,4.833]
["bitfinex","ETHUSD",1730609084047,8.14015,2457.0,2456.5,4.833]
["bitfinex","ETHUSD",1730609084222,9.1506038,2457.0,2456.5,4.833]
["bitfinex","ETHUSD",1730609085050,5.0804738,2457.0,2456.5,4.833]
["bitfinex","ETHUSD",1730609085741,9.1505738,2457.0,2456.5,4.833]
["bitfinex","ETHUSD",1730609088032,4.07024,2456.9,2456.5,4.833]
["bitfinex","ETHUSD",1730609089051,6.03418804,2457.2,2456.5,4.07074]
["bitfinex","ETHUSD",1730609089213,4.07,2457.0,2456.6,0.7799]
["bitfinex","ETHUSD",1730609090105,8.14008,2457.0,2456.6,0.7799]
["bitfinex","ETHUSD",1730609090518,4.07,2457.0,2456.6,4.85056]
["bitfinex","ETHUSD",1730609090726,8.14012,2457.0,2456.6,0.7799]
["bitfinex","ETHUSD",1730609093173,4.07,2457.0,2456.6,0.7799]
["bitfinex","ETHUSD",1730609093476,4.06981,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1730609093677,4.06981,2457.2,2456.6,0.7799]
["bitfinex","ETHUSD",1730609093678,4.07002,2457.0,2456.6,4.85054]
["bitfinex","ETHUSD",1730609095574,4.07002,2457.0,2456.6,0.7799]
["bitfinex","ETHUSD",1730609099886,4.07002,2457.0,2456.7,0.7799]
["bitfinex","ETHUSD",1730609104004,5.23955804,2457.2,2456.7,0.7799]
["bitfinex","ETHUSD",1730609104208,0.6030958,2457.2,2456.8,4.89715]
["bitfinex","ETHUSD",1730609104412,4.06958,2457.3,2456.8,4.89715]
["bitfinex","ETHUSD",1730609104567,4.06958,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1730609105620,4.06958,2457.3,2456.8,4.89721]
["bitfinex","ETHUSD",1730609106470,6.03062804,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1730609106676,4.06914,2457.6,2457.0,4.89681]
["bitfinex","ETHUSD",1730609106677,4.06919,2457.5,2457.0,4.89681]
["bitfinex","ETHUSD",1730609107300,4.87994,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1730609107500,4.87994,2457.6,2456.9,0.896728]
["bitfinex","ETHUSD",1730609107501,4.06914,2457.6,2457.3,0.8269]
["bitfinex","ETHUSD",1730609108286,4.06908,2457.6,2457.3,0.8269]
["bitfinex","ETHUSD",1730609108504,1.98058804,2457.8,2457.3,0.8269]
["bitfinex","ETHUSD",1730609108505,4.06884,2457.7,2457.3,0.8269]
["bitfinex","ETHUSD",1730609108698,8.13784,2457.7,2457.3,0.8269]
["bitfinex","ETHUSD",1730609109785,8.1378,2457.7,2457.3,0.8269]
["bitfinex","ETHUSD",1730609110118,4.06884,2457.7,2457.3,0.8269]
["bitfinex","ETHUSD",1730609111303,4.06916,2457.6,2457.3,0.8269]
["bitfinex","ETHUSD",1730609111483,4.06884,2457.7,2457.3,0.8269]
["bitfinex","ETHUSD",1730609111685,5.23880804,2457.6,2457.3,0.8269]
["bitfinex","ETHUSD",1730609112085,9.1496468,2457.7,2457.3,0.8269]
["bitfinex","ETHUSD",1730609112794,4.06904,2457.6,2457.3,0.8269]
["bitfinex","ETHUSD",1730609114904,0.8108,2457.3,2456.7,0.8269]
["bitfinex","ETHUSD",1730609115096,1.98058804,2457.0,2456.4,4.89787]
["bitfinex","ETHUSD",1730609115416,4.07035,2456.8,2456.4,4.89787]
["bitfinex","ETHUSD",1730609115928,4.07017,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1730609116241,4.07018,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1730609116745,4.07047,2456.8,2456.4,0.8269]
["bitfinex","ETHUSD",1730609117039,1.16978804,2456.6,2456.2,0.8269]
["bitfinex","ETHUSD",1730609117197,5.24053804,2456.6,2456.2,0.8269]
["bitfinex","ETHUSD",1730609117387,4.88175,2456.5,2456.0,4.07149]
["bitfinex","ETHUSD",1730609117617,4.88175,2456.5,2456.1,0.8269]
["bitfinex","ETHUSD",1730609118409,4.07102,2456.4,2456.1,0.8269]
["bitfinex","ETHUSD",1730609118887,4.88164,2456.5,2456.1,0.8269]
["bitfinex","ETHUSD",1730609119200,8.95262,2456.5,2456.1,0.8269]
["bitfinex","ETHUSD",1730609119390,4.88164,2456.5,2456.1,0.8269]
["bitfinex","ETHUSD",1730609119789,1.97028804,2457.1,2456.3,0.8015]
["bitfinex","ETHUSD",1730609120119,4.07035,2456.8,2456.3,4.87256]
["bitfinex","ETHUSD",1730609120692,4.07035,2456.8,2456.3,0.8015]
["bitfinex","ETHUSD",1730609120932,4.07035,2456.8,2456.3,4.87262]
["bitfinex","ETHUSD",1730609121303,4.07035,2456.8,2456.3,0.8015]
["bitfinex","ETHUSD",1730609121631,4.07051,2456.7,2456.3,0.8015]
["bitfinex","ETHUSD",1730609121834,4.07035,2456.8,2456.3,4.87263]
["bitfinex","ETHUSD",1730609122231,8.14077,2456.8,2456.3,4.87263]
["bitfinex","ETHUSD",1730609122428,4.07035,2456.8,2456.3,0.8015]
["bitfinex","ETHUSD",1730609122741,4.07056,2456.7,2456.3,0.8015]
["bitfinex","ETHUSD",1730609123102,1.16978804,2456.9,2456.3,0.8015]
["bitfinex","ETHUSD",1730609123305,4.07107,2456.4,2456.1,0.8015]
["bitfinex","ETHUSD",1730609124225,4.07092,2456.5,2456.1,0.8015]
["bitfinex","ETHUSD",1730609125102,4.07092,2456.5,2456.1,4.87295]
["bitfinex","ETHUSD",1730609125847,4.0711,2456.4,2456.1,0.8015]
["bitfinex","ETHUSD",1730609126506,4.07092,2456.5,2455.9,4.87324]
["bitfinex","ETHUSD",1730609126709,4.87176,2456.3,2455.9,0.8015]
["bitfinex","ETHUSD",1730609126907,6.04122804,2456.5,2455.9,0.8015]
["bitfinex","ETHUSD",1730609127150,4.07104,2456.4,2455.9,4.87321]
["bitfinex","ETHUSD",1730609129047,4.07103,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1730609129443,4.07119,2456.3,2455.9,0.8015]
["bitfinex","ETHUSD",1730609129650,4.07142,2456.2,2455.9,0.8015]
["bitfinex","ETHUSD",1730609129844,8.14287,2456.2,2455.9,0.8015]
["bitfinex","ETHUSD",1730609130648,4.07142,2456.2,2455.9,0.8015]
["bitfinex","ETHUSD",1730609131165,8.14284,2456.2,2455.9,0.8015]
["bitfinex","ETHUSD",1730609131330,4.07142,2456.2,2455.9,0.8015]
["bitfinex","ETHUSD",1730609134380,4.07149,2456.1,2455.9,0.8015]
["bitfinex","ETHUSD",1730609136467,4.87174,2456.3,2455.9,0.8015]
["bitfinex","ETHUSD",1730609136685,4.07133,2456.2,2455.9,0.8015]
["bitfinex","ETHUSD",1730609137093,4.07151,2456.1,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609137652,4.07182,2455.9,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609139693,4.87232,2455.9,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609140426,4.07166,2456.0,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609140688,4.5959648,2455.9,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609141001,4.87193,2456.2,2455.8,0.0614975]
["bitfinex","ETHUSD",1730609141184,4.87193,2456.2,2455.8,4.9349575]
["bitfinex","ETHUSD",1730609141185,4.07143,2456.2,2455.8,4.9349575]
["bitfinex","ETHUSD",1730609141348,8.14291,2456.2,2455.8,0.8629975]
["bitfinex","ETHUSD",1730609141695,4.07143,2456.2,2455.8,4.9349375]
["bitfinex","ETHUSD",1730609141904,4.07118,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730609142260,4.07118,2456.3,2455.8,5.83566325]
["bitfinex","ETHUSD",1730609144073,4.07118,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1730609144702,1.16978804,2456.5,2456.1,4.87292]
["bitfinex","ETHUSD",1730609144703,4.07086,2456.5,2456.1,4.87292]
["bitfinex","ETHUSD",1730609145200,4.07086,2456.5,2456.1,0.8015]
["bitfinex","ETHUSD",1730609147313,4.07086,2456.5,2456.1,1.288805]
["bitfinex","ETHUSD",1730609150309,4.07086,2456.5,2456.1,0.8015]
["bitfinex","ETHUSD",1730609150927,4.87131,2456.6,2456.1,0.8015]
["bitfinex","ETHUSD",1730609151134,4.07094,2456.5,2456.1,0.8015]
["bitfinex","ETHUSD",1730609151411,4.0711,2456.4,2456.1,0.8015]
["bitfinex","ETHUSD",1730609151618,4.07094,2456.5,2456.1,4.87299]
["bitfinex","ETHUSD",1730609154014,8.14186,2456.5,2456.1,0.8015]
["bitfinex","ETHUSD",1730609154518,8.14183,2456.5,2456.1,0.8015]
["bitfinex","ETHUSD",1730609155527,4.07091,2456.5,2456.1,0.8015]
["bitfinex","ETHUSD",1730609155727,4.07041,2456.8,2456.4,4.07094]
["bitfinex","ETHUSD",1730609156025,4.07041,2456.8,2456.5,0.8092]
["bitfinex","ETHUSD",1730609157525,4.07056,2456.7,2456.5,0.8092]
["bitfinex","ETHUSD",1730609161107,4.07041,2456.8,2456.5,0.8092]
["bitfinex","ETHUSD",1730609161518,4.07051,2456.7,2456.5,0.8092]
["bitfinex","ETHUSD",1730609163333,4.07051,2456.7,2456.3,0.8092]
["bitfinex","ETHUSD",1730609163529,4.07068,2456.6,2456.3,0.8092]
["bitfinex","ETHUSD",1730609164238,4.07051,2456.7,2456.3,0.8092]
["bitfinex","ETHUSD",1730609164443,4.07051,2456.7,2456.3,4.88032]
["bitfinex","ETHUSD",1730609164814,4.07051,2456.7,2456.3,0.8092]
["bitfinex","ETHUSD",1730609165290,4.07051,2456.7,2456.3,4.88033]
["bitfinex","ETHUSD",1730609165491,4.07067,2456.6,2456.3,0.8092]
["bitfinex","ETHUSD",1730609167718,4.07052,2456.7,2456.3,0.8092]
["bitfinex","ETHUSD",1730609168358,4.07052,2456.7,2456.3,1.29724]
["bitfinex","ETHUSD",1730609170328,4.0705,2456.7,2456.3,1.29724]
["bitfinex","ETHUSD",1730609170535,4.07068,2456.6,2456.3,1.29724]
["bitfinex","ETHUSD",1730609170951,5.24009804,2456.9,2456.3,1.29724]
["bitfinex","ETHUSD",1730609171263,4.07051,2456.7,2456.3,1.29724]
["bitfinex","ETHUSD",1730609172448,4.07051,2456.7,2456.3,5.36838]
["bitfinex","ETHUSD",1730609172951,4.07051,2456.7,2456.3,1.29724]
["bitfinex","ETHUSD",1730609173359,1.16978804,2456.9,2456.3,0.8092]
["bitfinex","ETHUSD",1730609173563,4.07093,2456.5,2456.3,0.8092]
["bitfinex","ETHUSD",1730609173866,8.1419,2456.5,2456.3,0.8092]
["bitfinex","ETHUSD",1730609174073,4.07093,2456.5,2456.3,0.8092]
["bitfinex","ETHUSD",1730609174571,4.07093,2456.5,2456.0,4.86464]
["bitfinex","ETHUSD",1730609174739,4.07118,2456.3,2456.0,0.7931]
["bitfinex","ETHUSD",1730609175664,4.07097,2456.5,2456.0,4.86475]
["bitfinex","ETHUSD",1730609175864,4.07097,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730609176069,4.07097,2456.5,2456.1,0.7931]
["bitfinex","ETHUSD",1730609176366,4.07073,2456.6,2456.1,0.7931]
["bitfinex","ETHUSD",1730609177131,4.07073,2456.6,2456.3,0.7931]
["bitfinex","ETHUSD",1730609177876,4.07083,2456.5,2456.3,0.7931]
["bitfinex","ETHUSD",1730609178085,4.07073,2456.6,2456.3,0.7931]
["bitfinex","ETHUSD",1730609179848,4.07073,2456.6,2456.3,0.7431]
["bitfinex","ETHUSD",1730609182445,4.07058,2456.7,2456.3,5.29568]
["bitfinex","ETHUSD",1730609183082,4.07043,2456.8,2456.3,5.29568]
["bitfinex","ETHUSD",1730609183294,4.07057,2456.7,2456.3,4.81424]
["bitfinex","ETHUSD",1730609183890,4.07069,2456.6,2456.3,0.7431]
["bitfinex","ETHUSD",1730609184187,4.07057,2456.7,2456.0,0.42145732]
["bitfinex","ETHUSD",1730609184188,4.0711,2456.4,2456.0,0.8107]
["bitfinex","ETHUSD",1730609184346,4.07117,2456.3,2456.0,0.8107]
["bitfinex","ETHUSD",1730609184541,4.0711,2456.4,2456.0,4.88233]
["bitfinex","ETHUSD",1730609185291,4.0711,2456.4,2456.0,4.83233]
["bitfinex","ETHUSD",1730609185957,4.07084,2456.5,2456.0,4.83221]
["bitfinex","ETHUSD",1730609186148,4.07076,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1730609186350,4.07086,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1730609186551,4.07076,2456.6,2455.8,3.0614975]
["bitfinex","ETHUSD",1730609186751,4.07076,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1730609188288,4.07076,2456.6,2456.3,0.8107]
["bitfinex","ETHUSD",1730609188654,4.07085,2456.5,2456.3,0.8107]
["bitfinex","ETHUSD",1730609189704,4.07067,2456.6,2456.3,0.8107]
["bitfinex","ETHUSD",1730609190627,8.14143,2456.6,2456.3,0.8107]
["bitfinex","ETHUSD",1730609190901,4.07067,2456.6,2456.3,0.8107]
["bitfinex","ETHUSD",1730609191105,4.966075,2456.6,2456.3,0.8107]
["bitfinex","ETHUSD",1730609191270,4.07091,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1730609192871,4.07182,2455.9,2455.8,0.90557504]
["bitfinex","ETHUSD",1730609193070,4.07182,2455.9,2455.2,6.95995878]
["bitfinex","ETHUSD",1730609193071,0.8129,2455.6,2454.8,0.84407754]
["bitfinex","ETHUSD",1730609193287,0.8129,2455.1,2454.6,4.1353675]
["bitfinex","ETHUSD",1730609193804,0.8129,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1730609194012,4.88605,2455.1,2454.6,0.0614975]
["bitfinex","ETHUSD",1730609194174,0.8129,2455.1,2454.6,4.1354575]
["bitfinex","ETHUSD",1730609194375,0.8129,2455.1,2454.6,4.95740825]
["bitfinex","ETHUSD",1730609195163,4.8861,2455.1,2454.6,0.88344825]
["bitfinex","ETHUSD",1730609195369,4.07361,2454.9,2454.6,0.0614975]
["bitfinex","ETHUSD",1730609196568,4.07336,2455.0,2454.6,0.0614975]
["bitfinex","ETHUSD",1730609197396,8.14681,2455.0,2454.6,0.0614975]
["bitfinex","ETHUSD",1730609197766,4.07336,2455.0,2454.6,0.0614975]
["bitfinex","ETHUSD",1730609199677,4.07336,2455.0,2454.6,4.1354475]
["bitfinex","ETHUSD",1730609200383,4.88606,2455.1,2454.6,4.1354475]
["bitfinex","ETHUSD",1730609204235,8.1462,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1730609204598,4.07316,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1730609204934,4.07316,2455.1,2454.6,5.25642625]
["bitfinex","ETHUSD",1730609206651,4.073,2455.2,2454.9,0.8107]
["bitfinex","ETHUSD",1730609207438,4.073,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1730609207645,4.88574,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1730609208015,1.708751,2455.3,2454.7,0.8107]
["bitfinex","ETHUSD",1730609208235,4.07287,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1730609208437,8.14578,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1730609208732,4.07299,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1730609209127,4.0732,2455.1,2454.7,4.88449]
["bitfinex","ETHUSD",1730609209728,4.07299,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1730609209964,8.14607,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1730609210259,4.07299,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1730609210466,8.14607,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1730609211066,4.07299,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1730609211441,4.07317,2455.1,2454.7,4.88449]
["bitfinex","ETHUSD",1730609212337,4.07299,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1730609212537,8.14608,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1730609215580,4.07299,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1730609215815,4.07316,2455.1,2454.7,4.88449]
["bitfinex","ETHUSD",1730609216473,1.17212866,2455.2,2454.7,4.88443]
["bitfinex","ETHUSD",1730609216474,5.24511866,2455.2,2454.7,4.88443]
["bitfinex","ETHUSD",1730609216676,9.31818866,2455.2,2454.7,4.88442]
["bitfinex","ETHUSD",1730609217393,5.24511866,2455.2,2454.7,4.88442]
["bitfinex","ETHUSD",1730609217773,4.07299,2455.2,2454.7,4.88442]
["bitfinex","ETHUSD",1730609218099,4.0733,2455.1,2454.7,0.8107]
["bitfinex","ETHUSD",1730609219207,4.07273,2455.4,2454.8,0.8212]
["bitfinex","ETHUSD",1730609219512,4.07282,2455.3,2454.8,4.89477]
["bitfinex","ETHUSD",1730609219800,4.07282,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1730609221297,4.07282,2455.3,2454.8,4.89477]
["bitfinex","ETHUSD",1730609221710,4.07282,2455.3,2454.8,4.89475]
["bitfinex","ETHUSD",1730609221994,4.07282,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1730609223061,5.24479866,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1730609226253,4.07225,2455.7,2455.2,4.07285]
["bitfinex","ETHUSD",1730609226443,4.07225,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1730609226444,4.07241,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1730609226643,5.24453866,2455.6,2455.1,4.969292]
["bitfinex","ETHUSD",1730609226804,5.24453866,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730609227198,3.12111636,2456.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730609227199,1.97142866,2456.1,2455.3,0.8152]
["bitfinex","ETHUSD",1730609227450,1.97142866,2456.1,2455.7,4.88734]
["bitfinex","ETHUSD",1730609227451,4.0715,2456.1,2455.7,4.88734]
["bitfinex","ETHUSD",1730609227804,4.07095,2456.5,2455.7,5.783201]
["bitfinex","ETHUSD",1730609228009,1.97142866,2456.6,2455.7,5.783201]
["bitfinex","ETHUSD",1730609228240,4.07135,2456.2,2455.7,4.88723]
["bitfinex","ETHUSD",1730609228942,4.07135,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1730609229301,4.07116,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1730609231439,4.07133,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1730609231594,8.14276,2456.2,2455.7,4.88723]
["bitfinex","ETHUSD",1730609231806,4.07149,2456.1,2455.3,4.07273]
["bitfinex","ETHUSD",1730609232004,4.07207,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1730609232231,4.07225,2455.7,2455.2,4.88817]
["bitfinex","ETHUSD",1730609232437,4.07226,2455.7,2455.2,4.88817]
["bitfinex","ETHUSD",1730609233007,4.07226,2455.7,2455.2,4.8881]
["bitfinex","ETHUSD",1730609233747,4.07226,2455.7,2455.2,8.961]
["bitfinex","ETHUSD",1730609234046,4.07226,2455.7,2455.2,4.8881]
["bitfinex","ETHUSD",1730609236015,4.07226,2455.7,2455.2,4.88809]
["bitfinex","ETHUSD",1730609237511,4.07226,2455.7,2455.2,8.961]
["bitfinex","ETHUSD",1730609237855,4.07226,2455.7,2455.2,4.88809]
["bitfinex","ETHUSD",1730609238063,4.07226,2455.7,2455.2,8.96098]
["bitfinex","ETHUSD",1730609238547,4.07233,2455.6,2455.2,4.88809]
["bitfinex","ETHUSD",1730609238721,4.07218,2455.7,2455.2,4.88809]
["bitfinex","ETHUSD",1730609239806,4.07218,2455.7,2455.2,8.96097]
["bitfinex","ETHUSD",1730609240005,4.07218,2455.7,2455.2,8.96098]
["bitfinex","ETHUSD",1730609241062,4.07218,2455.7,2455.2,4.88808]
["bitfinex","ETHUSD",1730609242775,4.07218,2455.7,2455.2,8.96099]
["bitfinex","ETHUSD",1730609243285,4.07218,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1730609243464,4.07218,2455.7,2455.3,4.15424577]
["bitfinex","ETHUSD",1730609243975,4.07199,2455.8,2455.5,0.7892]
["bitfinex","ETHUSD",1730609244767,8.14406,2455.8,2455.5,0.7892]
["bitfinex","ETHUSD",1730609245670,4.07199,2455.8,2455.5,0.7892]
["bitfinex","ETHUSD",1730609245930,8.14408,2455.8,2455.5,0.7892]
["bitfinex","ETHUSD",1730609246581,4.07219,2455.7,2455.5,0.7892]
["bitfinex","ETHUSD",1730609248274,4.07219,2455.7,2455.2,4.86209]
["bitfinex","ETHUSD",1730609248484,4.07236,2455.6,2455.2,4.86209]
["bitfinex","ETHUSD",1730609249374,4.07217,2455.7,2455.2,4.86209]
["bitfinex","ETHUSD",1730609249859,4.07238,2455.6,2455.2,4.86209]
["bitfinex","ETHUSD",1730609250058,4.07217,2455.7,2455.2,4.86209]
["bitfinex","ETHUSD",1730609251997,4.07235,2455.6,2455.2,4.86209]
["bitfinex","ETHUSD",1730609252559,4.07217,2455.7,2455.2,0.7892]
["bitfinex","ETHUSD",1730609252857,4.557497,2455.7,2455.2,0.7892]
["bitfinex","ETHUSD",1730609253060,4.0724,2455.6,2455.2,4.86214]
["bitfinex","ETHUSD",1730609255851,8.14486,2455.6,2455.2,0.7892]
["bitfinex","ETHUSD",1730609256295,4.0724,2455.6,2455.2,0.7892]
["bitfinex","ETHUSD",1730609256787,4.0724,2455.6,2455.2,4.86215]
["bitfinex","ETHUSD",1730609256988,8.14488,2455.6,2455.2,0.7892]
["bitfinex","ETHUSD",1730609257209,5.0135307,2455.6,2455.2,0.7892]
["bitfinex","ETHUSD",1730609257491,5.0135307,2455.6,2455.2,4.86217]
["bitfinex","ETHUSD",1730609267807,9.0859607,2455.6,2455.2,4.86217]
["bitfinex","ETHUSD",1730609267968,5.0135307,2455.6,2455.2,4.86217]
["bitfinex","ETHUSD",1730609269285,6.7109803,2455.6,2455.2,4.86217]
["bitfinex","ETHUSD",1730609271508,5.0135307,2455.6,2455.2,4.86217]
["bitfinex","ETHUSD",1730609274629,5.0135307,2455.6,2455.2,8.93508]
["bitfinex","ETHUSD",1730609274780,5.0135307,2455.6,2455.2,4.86211]
["bitfinex","ETHUSD",1730609277291,3.0776977,2455.6,2455.2,4.86211]
["bitfinex","ETHUSD",1730609277498,2.136567,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730609277697,6.6354404,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1730609277698,2.136567,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730609278488,6.208317,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730609279010,4.07175,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730609279196,6.20945468,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730609279415,4.07175,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730609279847,4.07175,2456.0,2455.5,4.86107]
["bitfinex","ETHUSD",1730609280017,5.24328025,2455.9,2455.5,0.7886]
["bitfinex","ETHUSD",1730609280214,4.07217,2455.7,2455.3,0.7886]
["bitfinex","ETHUSD",1730609281761,6.20985468,2455.8,2455.3,4.86134]
["bitfinex","ETHUSD",1730609281951,10.28194468,2455.8,2455.3,4.86134]
["bitfinex","ETHUSD",1730609282250,6.20979468,2455.8,2455.3,4.86134]
["bitfinex","ETHUSD",1730609282442,11.12548953,2455.8,2455.3,4.86134]
["bitfinex","ETHUSD",1730609283733,11.12546953,2455.8,2455.3,4.86134]
["bitfinex","ETHUSD",1730609284722,4.07231,2455.7,2455.3,0.7886]
["bitfinex","ETHUSD",1730609285050,6.21001468,2455.7,2455.3,0.7886]
["bitfinex","ETHUSD",1730609285251,2.13770468,2455.7,2455.3,4.8614]
["bitfinex","ETHUSD",1730609285420,2.13770468,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1730609285620,6.20979468,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1730609286045,2.13770468,2455.8,2455.5,0.8236]
["bitfinex","ETHUSD",1730609286421,2.13770468,2455.7,2455.5,0.8236]
["bitfinex","ETHUSD",1730609286656,4.07183,2455.9,2455.5,0.8236]
["bitfinex","ETHUSD",1730609286868,4.77478917,2455.9,2455.5,0.8236]
["bitfinex","ETHUSD",1730609287042,8.84676917,2455.9,2455.5,0.8236]
["bitfinex","ETHUSD",1730609287362,4.07205,2455.8,2455.5,0.8236]
["bitfinex","ETHUSD",1730609287558,2.13774471,2455.7,2455.5,0.8236]
["bitfinex","ETHUSD",1730609289035,4.07205,2455.8,2455.5,0.8236]
["bitfinex","ETHUSD",1730609289242,5.03254692,2455.8,2455.5,0.8236]
["bitfinex","ETHUSD",1730609293364,7.170273,2455.8,2455.5,0.8236]
["bitfinex","ETHUSD",1730609293545,2.13772608,2455.7,2455.5,0.8236]
["bitfinex","ETHUSD",1730609294125,2.13772608,2455.7,2455.5,4.89607]
["bitfinex","ETHUSD",1730609294323,2.13772608,2455.8,2455.6,4.07223]
["bitfinex","ETHUSD",1730609294525,2.13772608,2455.9,2455.7,0.8236]
["bitfinex","ETHUSD",1730609294748,6.63679129,2456.1,2455.7,4.89575]
["bitfinex","ETHUSD",1730609294749,2.13772608,2456.0,2455.7,4.89575]
["bitfinex","ETHUSD",1730609294959,4.07189,2455.9,2455.5,0.8236]
["bitfinex","ETHUSD",1730609295161,2.13772608,2455.9,2455.5,4.89608]
["bitfinex","ETHUSD",1730609295355,6.20954608,2455.9,2455.5,4.89608]
["bitfinex","ETHUSD",1730609295947,2.13772608,2455.9,2455.5,4.89608]
["bitfinex","ETHUSD",1730609296352,8.14347,2456.0,2455.5,4.89608]
["bitfinex","ETHUSD",1730609296556,2.13743191,2455.9,2455.5,4.89608]
["bitfinex","ETHUSD",1730609297231,3.28266813,2455.9,2455.5,0.8236]
["bitfinex","ETHUSD",1730609297428,4.072,2455.8,2455.5,0.8236]
["bitfinex","ETHUSD",1730609297648,3.28266813,2455.9,2455.5,4.89608]
["bitfinex","ETHUSD",1730609298336,2.13743191,2455.9,2455.5,4.89608]
["bitfinex","ETHUSD",1730609299872,2.13743191,2455.9,2455.5,4.97752111]
["bitfinex","ETHUSD",1730609300172,2.13743191,2455.9,2455.5,4.89608]
["bitfinex","ETHUSD",1730609301363,2.13708855,2455.9,2455.5,8.96848]
["bitfinex","ETHUSD",1730609301844,2.13708855,2455.9,2455.5,4.896]
["bitfinex","ETHUSD",1730609303933,2.13708855,2455.9,2455.5,8.96841]
["bitfinex","ETHUSD",1730609304464,7.02405243,2455.9,2455.5,4.896]
["bitfinex","ETHUSD",1730609304665,2.95218243,2455.9,2455.5,8.9684]
["bitfinex","ETHUSD",1730609304870,2.95218243,2455.9,2455.5,4.896]
["bitfinex","ETHUSD",1730609305933,0.81509388,2455.9,2455.5,4.896]
["bitfinex","ETHUSD",1730609306133,0.81509388,2455.9,2455.3,4.07267]
["bitfinex","ETHUSD",1730609306134,2.95195868,2455.9,2455.3,8.965]
["bitfinex","ETHUSD",1730609306363,2.95195868,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1730609306364,4.63781839,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1730609307136,0.56574839,2455.8,2455.4,4.15401452]
["bitfinex","ETHUSD",1730609307433,7.02380868,2455.9,2455.4,4.15401452]
["bitfinex","ETHUSD",1730609307839,7.02380868,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1730609309274,2.1368648,2455.9,2455.3,0.8196]
["bitfinex","ETHUSD",1730609309436,2.1368648,2455.9,2455.6,0.8196]
["bitfinex","ETHUSD",1730609309636,6.2087348,2455.9,2455.6,0.8196]
["bitfinex","ETHUSD",1730609310576,2.56423776,2456.2,2455.6,0.8196]
["bitfinex","ETHUSD",1730609310577,4.07141,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1730609310737,4.07141,2456.2,2455.9,0.8196]
["bitfinex","ETHUSD",1730609311263,2.56414593,2456.5,2456.1,4.89096]
["bitfinex","ETHUSD",1730609311470,2.56414593,2456.6,2456.3,4.07109]
["bitfinex","ETHUSD",1730609311784,2.56414593,2456.7,2456.4,0.8196]
["bitfinex","ETHUSD",1730609311937,6.63456593,2456.8,2456.4,0.8196]
["bitfinex","ETHUSD",1730609312142,4.07051,2456.7,2456.4,0.8196]
["bitfinex","ETHUSD",1730609312447,5.24197025,2456.7,2456.4,0.8196]
["bitfinex","ETHUSD",1730609314553,4.07076,2456.6,2456.4,0.8196]
["bitfinex","ETHUSD",1730609314744,5.24197025,2456.7,2456.4,0.8196]
["bitfinex","ETHUSD",1730609315787,4.07069,2456.6,2456.4,0.8196]
["bitfinex","ETHUSD",1730609316636,4.07069,2456.6,2456.2,0.8196]
["bitfinex","ETHUSD",1730609317489,5.24197025,2456.7,2456.2,0.8196]
["bitfinex","ETHUSD",1730609317490,4.07108,2456.4,2456.2,0.8196]
["bitfinex","ETHUSD",1730609317658,4.07123,2456.3,2455.9,4.89133]
["bitfinex","ETHUSD",1730609317864,4.07135,2456.2,2455.9,0.8196]
["bitfinex","ETHUSD",1730609319283,4.89813,2456.3,2455.9,0.8196]
["bitfinex","ETHUSD",1730609319582,4.07144,2456.2,2455.9,0.8196]
["bitfinex","ETHUSD",1730609321292,4.89813,2456.3,2455.9,0.8196]
["bitfinex","ETHUSD",1730609322152,4.07123,2456.3,2455.9,0.8196]
["bitfinex","ETHUSD",1730609322352,4.07123,2456.3,2455.9,5.787709]
["bitfinex","ETHUSD",1730609323867,8.14251,2456.3,2455.9,1.715939]
["bitfinex","ETHUSD",1730609324063,4.07134,2456.2,2455.9,0.8196]
["bitfinex","ETHUSD",1730609324836,4.07123,2456.3,2455.7,0.8196]
["bitfinex","ETHUSD",1730609324837,4.07161,2456.1,2455.7,0.8196]
["bitfinex","ETHUSD",1730609324967,4.07173,2456.0,2455.7,0.8196]
["bitfinex","ETHUSD",1730609326766,4.8984,2456.1,2455.7,0.8196]
["bitfinex","ETHUSD",1730609327901,4.8984,2456.1,2455.7,4.89174]
["bitfinex","ETHUSD",1730609328669,4.8984,2456.1,2455.7,0.8196]
["bitfinex","ETHUSD",1730609328915,4.07166,2456.0,2455.7,0.8196]
["bitfinex","ETHUSD",1730609331817,0.8269,2456.1,2455.7,0.8196]
["bitfinex","ETHUSD",1730609332023,0.8269,2456.1,2455.7,4.89174]
["bitfinex","ETHUSD",1730609333183,4.89843,2456.1,2455.7,4.89174]
["bitfinex","ETHUSD",1730609335685,4.07153,2456.1,2455.7,4.89174]
["bitfinex","ETHUSD",1730609335997,4.07153,2456.1,2455.7,8.96388]
["bitfinex","ETHUSD",1730609336619,0.8046,2456.3,2455.7,4.89174]
["bitfinex","ETHUSD",1730609336932,0.8046,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1730609336933,4.07141,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1730609338531,4.07141,2456.2,2455.9,0.7574]
["bitfinex","ETHUSD",1730609340215,4.07159,2456.1,2455.9,0.7574]
["bitfinex","ETHUSD",1730609341848,4.07125,2456.3,2455.9,4.8292]
["bitfinex","ETHUSD",1730609342347,4.07086,2456.5,2456.1,0.7574]
["bitfinex","ETHUSD",1730609343360,4.07088,2456.5,2456.1,4.82882]
["bitfinex","ETHUSD",1730609343510,4.07075,2456.6,2456.1,8.90022]
["bitfinex","ETHUSD",1730609344754,4.07075,2456.6,2456.1,4.8288]
["bitfinex","ETHUSD",1730609345887,8.1415,2456.6,2456.1,4.8288]
["bitfinex","ETHUSD",1730609346016,4.07003,2457.0,2456.1,4.8288]
["bitfinex","ETHUSD",1730609346017,2.55960087,2457.0,2456.3,4.90384]
["bitfinex","ETHUSD",1730609346212,1.99706025,2457.1,2456.6,0.8328]
["bitfinex","ETHUSD",1730609346213,5.24131025,2457.1,2456.6,0.8328]
["bitfinex","ETHUSD",1730609346415,4.06978,2457.2,2456.6,0.8328]
["bitfinex","ETHUSD",1730609346416,4.06978,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730609347210,4.06978,2457.2,2456.6,0.8328]
["bitfinex","ETHUSD",1730609347211,1.17146025,2456.9,2456.6,0.8328]
["bitfinex","ETHUSD",1730609347415,4.07074,2456.6,2456.4,0.8328]
["bitfinex","ETHUSD",1730609347611,4.07074,2456.6,2456.1,0.8328]
["bitfinex","ETHUSD",1730609347612,4.07094,2456.5,2456.1,0.8328]
["bitfinex","ETHUSD",1730609348014,4.07074,2456.6,2456.1,4.90427]
["bitfinex","ETHUSD",1730609348519,8.14155,2456.6,2456.1,4.90427]
["bitfinex","ETHUSD",1730609348714,4.07074,2456.6,2456.1,4.90427]
["bitfinex","ETHUSD",1730609348922,4.07074,2456.6,2456.1,8.97565]
["bitfinex","ETHUSD",1730609349427,4.07084,2456.5,2456.1,4.90418]
["bitfinex","ETHUSD",1730609349629,4.07074,2456.6,2456.1,8.97559]
["bitfinex","ETHUSD",1730609349854,4.07044,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1730609350157,4.07058,2456.7,2456.3,0.8328]
["bitfinex","ETHUSD",1730609350815,4.07044,2456.8,2456.3,0.8328]
["bitfinex","ETHUSD",1730609351015,4.07082,2456.6,2456.3,0.8328]
["bitfinex","ETHUSD",1730609351423,4.07086,2456.5,2456.3,0.8328]
["bitfinex","ETHUSD",1730609351646,4.07082,2456.6,2456.3,0.8328]
["bitfinex","ETHUSD",1730609351848,8.14161,2456.6,2456.3,0.8328]
["bitfinex","ETHUSD",1730609352227,4.07079,2456.6,2456.3,0.8328]
["bitfinex","ETHUSD",1730609352818,4.07077,2456.6,2456.3,0.8328]
["bitfinex","ETHUSD",1730609354358,8.14158,2456.6,2456.3,0.8328]
["bitfinex","ETHUSD",1730609354663,4.07077,2456.6,2456.3,0.8328]
["bitfinex","ETHUSD",1730609355157,4.07141,2456.2,2456.0,0.8328]
["bitfinex","ETHUSD",1730609355363,4.07149,2456.1,2455.7,0.8328]
["bitfinex","ETHUSD",1730609355651,4.07166,2456.0,2455.7,0.8328]
["bitfinex","ETHUSD",1730609355856,4.07199,2455.8,2455.7,0.8328]
["bitfinex","ETHUSD",1730609356234,4.07191,2455.9,2455.7,0.8328]
["bitfinex","ETHUSD",1730609356619,4.07166,2456.0,2455.7,0.8328]
["bitfinex","ETHUSD",1730609357150,4.07185,2455.9,2455.7,0.8328]
["bitfinex","ETHUSD",1730609357366,4.07185,2455.9,2455.6,0.85363681]
["bitfinex","ETHUSD",1730609358353,4.07185,2455.9,2455.5,4.90525]
["bitfinex","ETHUSD",1730609358595,4.07185,2455.9,2455.5,5.88839368]
["bitfinex","ETHUSD",1730609358853,8.14342,2456.0,2455.5,5.88839368]
["bitfinex","ETHUSD",1730609359053,4.07191,2455.9,2455.5,1.81594368]
["bitfinex","ETHUSD",1730609360225,4.07166,2456.0,2455.5,5.88833368]
["bitfinex","ETHUSD",1730609361528,8.14341,2456.0,2455.5,5.88833368]
["bitfinex","ETHUSD",1730609362159,4.07184,2455.9,2455.5,5.88833368]
["bitfinex","ETHUSD",1730609362676,4.07166,2456.0,2455.5,9.96072368]
["bitfinex","ETHUSD",1730609362864,4.07166,2456.0,2455.5,5.88833368]
["bitfinex","ETHUSD",1730609363173,4.07166,2456.0,2455.5,9.96073368]
["bitfinex","ETHUSD",1730609363742,4.07166,2456.0,2455.5,5.88833368]
["bitfinex","ETHUSD",1730609364164,4.07184,2455.9,2455.5,5.88833368]
["bitfinex","ETHUSD",1730609364477,4.07251,2455.5,2455.0,0.85363681]
["bitfinex","ETHUSD",1730609364649,3.47894588,2455.8,2454.9,2.0194552]
["bitfinex","ETHUSD",1730609364978,8.14557,2455.4,2454.9,0.7611]
["bitfinex","ETHUSD",1730609365167,4.07284,2455.3,2454.9,1.73730468]
["bitfinex","ETHUSD",1730609365853,4.07284,2455.3,2454.9,4.73730468]
["bitfinex","ETHUSD",1730609366534,4.07284,2455.3,2454.9,0.7611]
["bitfinex","ETHUSD",1730609366761,4.07173,2456.0,2454.9,0.7611]
["bitfinex","ETHUSD",1730609366762,4.07237,2455.6,2454.9,0.7611]
["bitfinex","ETHUSD",1730609366970,0.76,2455.9,2455.3,4.0728]
["bitfinex","ETHUSD",1730609367255,4.0718,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1730609367664,4.07152,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1730609367872,4.07166,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1730609368138,8.14376,2455.9,2455.5,0.42243858]
["bitfinex","ETHUSD",1730609368535,4.07202,2455.8,2455.5,0.42243858]
["bitfinex","ETHUSD",1730609369663,4.07202,2455.8,2455.4,0.7611]
["bitfinex","ETHUSD",1730609369871,4.07202,2455.8,2455.4,4.83375]
["bitfinex","ETHUSD",1730609371671,4.07171,2456.0,2455.4,4.83375]
["bitfinex","ETHUSD",1730609371672,4.07171,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1730609371875,4.0715,2456.1,2455.7,0.7611]
["bitfinex","ETHUSD",1730609372078,4.07165,2456.1,2455.7,0.7611]
["bitfinex","ETHUSD",1730609372374,0.76,2456.2,2455.7,0.7611]
["bitfinex","ETHUSD",1730609372543,8.14312,2456.1,2455.7,0.7611]
["bitfinex","ETHUSD",1730609373887,4.07225,2455.7,2455.4,0.7611]
["bitfinex","ETHUSD",1730609374035,4.07225,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1730609374036,4.07243,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1730609374240,4.07265,2455.4,2455.0,4.83434]
["bitfinex","ETHUSD",1730609376086,4.07257,2455.5,2455.0,6.025136]
["bitfinex","ETHUSD",1730609376572,8.14514,2455.5,2455.0,6.025136]
["bitfinex","ETHUSD",1730609376975,4.07257,2455.5,2455.0,6.025136]
["bitfinex","ETHUSD",1730609377180,8.14514,2455.5,2455.0,6.025136]
["bitfinex","ETHUSD",1730609377589,4.07257,2455.5,2455.0,10.098366]
["bitfinex","ETHUSD",1730609377751,4.83227,2455.7,2455.1,5.09112244]
["bitfinex","ETHUSD",1730609377960,0.76,2456.0,2455.3,0.7611]
["bitfinex","ETHUSD",1730609378265,4.07299,2455.2,2454.8,0.7611]
["bitfinex","ETHUSD",1730609378599,4.07299,2455.2,2454.8,4.83471]
["bitfinex","ETHUSD",1730609380069,4.07266,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1730609380284,4.07266,2455.4,2455.1,0.7611]
["bitfinex","ETHUSD",1730609380493,8.14545,2455.4,2455.1,0.7611]
["bitfinex","ETHUSD",1730609380863,4.07284,2455.3,2455.1,0.7611]
["bitfinex","ETHUSD",1730609381481,4.07266,2455.4,2455.1,0.7611]
["bitfinex","ETHUSD",1730609381679,4.07251,2455.5,2455.1,4.83425]
["bitfinex","ETHUSD",1730609381897,4.8321,2455.8,2455.1,5.725017]
["bitfinex","ETHUSD",1730609382069,4.07241,2455.6,2455.1,4.83425]
["bitfinex","ETHUSD",1730609382264,8.14485,2455.6,2455.1,4.83416]
["bitfinex","ETHUSD",1730609382469,4.07241,2455.6,2455.1,4.83416]
["bitfinex","ETHUSD",1730609382875,8.14483,2455.6,2455.1,4.83416]
["bitfinex","ETHUSD",1730609384573,4.07241,2455.6,2455.1,4.83416]
["bitfinex","ETHUSD",1730609384786,4.07259,2455.5,2455.1,1.651853]
["bitfinex","ETHUSD",1730609384985,4.07241,2455.6,2455.1,5.724983]
["bitfinex","ETHUSD",1730609386986,8.14483,2455.6,2455.1,5.724983]
["bitfinex","ETHUSD",1730609387504,4.07241,2455.6,2455.1,5.724983]
["bitfinex","ETHUSD",1730609387684,8.14483,2455.6,2455.1,5.724983]
["bitfinex","ETHUSD",1730609387885,4.07241,2455.6,2455.1,5.724983]
["bitfinex","ETHUSD",1730609388286,4.07241,2455.6,2455.2,0.9798193]
["bitfinex","ETHUSD",1730609391824,4.07241,2455.6,2455.2,5.0527793]
["bitfinex","ETHUSD",1730609392126,4.07217,2455.7,2455.3,4.86301]
["bitfinex","ETHUSD",1730609392332,4.07218,2455.7,2455.3,4.86301]
["bitfinex","ETHUSD",1730609392549,0.8312,2456.0,2455.3,0.7902]
["bitfinex","ETHUSD",1730609392847,4.07223,2455.7,2455.3,0.7902]
["bitfinex","ETHUSD",1730609393149,4.07196,2455.9,2455.3,4.86291]
["bitfinex","ETHUSD",1730609393150,4.07202,2455.8,2455.3,4.86291]
["bitfinex","ETHUSD",1730609394168,4.07174,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1730609394312,4.07174,2456.0,2455.6,0.7902]
["bitfinex","ETHUSD",1730609394509,4.07174,2456.0,2455.6,1.276468]
["bitfinex","ETHUSD",1730609397060,4.07182,2455.9,2455.6,1.276468]
["bitfinex","ETHUSD",1730609402262,4.07173,2456.0,2455.6,5.348778]
["bitfinex","ETHUSD",1730609402470,0.8312,2456.2,2455.6,5.348778]
["bitfinex","ETHUSD",1730609402471,4.07146,2456.2,2455.8,0.7902]
["bitfinex","ETHUSD",1730609402973,4.07146,2456.2,2455.8,4.86217]
["bitfinex","ETHUSD",1730609403272,4.07146,2456.2,2455.9,0.893424]
["bitfinex","ETHUSD",1730609403423,4.07146,2456.2,2455.8,0.7902]
["bitfinex","ETHUSD",1730609404571,4.07146,2456.2,2455.8,4.86214]
["bitfinex","ETHUSD",1730609405083,4.90195,2456.6,2456.0,4.89528]
["bitfinex","ETHUSD",1730609405239,4.07101,2456.4,2456.0,4.89528]
["bitfinex","ETHUSD",1730609405435,4.07101,2456.4,2456.1,0.489528]
["bitfinex","ETHUSD",1730609405669,4.07098,2456.5,2456.1,0.489528]
["bitfinex","ETHUSD",1730609405867,4.07094,2456.5,2456.1,0.489528]
["bitfinex","ETHUSD",1730609406538,4.07101,2456.4,2456.1,0.489528]
["bitfinex","ETHUSD",1730609407295,4.07101,2456.4,2456.0,0.8237]
["bitfinex","ETHUSD",1730609407790,4.07101,2456.4,2456.0,4.89535]
["bitfinex","ETHUSD",1730609410390,4.07094,2456.5,2456.0,4.89535]
["bitfinex","ETHUSD",1730609410589,8.14186,2456.5,2456.0,4.89535]
["bitfinex","ETHUSD",1730609410951,4.07092,2456.5,2456.0,4.89535]
["bitfinex","ETHUSD",1730609411151,4.07092,2456.5,2456.1,0.489535]
["bitfinex","ETHUSD",1730609411564,4.07068,2456.6,2456.2,0.8237]
["bitfinex","ETHUSD",1730609411810,4.0705,2456.7,2456.2,4.97641194]
["bitfinex","ETHUSD",1730609411975,4.0705,2456.7,2456.3,0.8237]
["bitfinex","ETHUSD",1730609412508,4.0705,2456.7,2456.3,4.89485]
["bitfinex","ETHUSD",1730609412715,4.07033,2456.8,2456.3,8.9659]
["bitfinex","ETHUSD",1730609412880,4.07033,2456.8,2456.4,0.8237]
["bitfinex","ETHUSD",1730609414210,8.14077,2456.8,2456.4,0.8237]
["bitfinex","ETHUSD",1730609414379,4.07033,2456.8,2456.4,0.8237]
["bitfinex","ETHUSD",1730609415525,4.07019,2456.9,2456.4,4.89466]
["bitfinex","ETHUSD",1730609415798,4.06989,2457.1,2456.7,0.8237]
["bitfinex","ETHUSD",1730609417008,6.78861588,2457.2,2456.7,0.8237]
["bitfinex","ETHUSD",1730609417166,4.06983,2457.1,2456.5,4.89444]
["bitfinex","ETHUSD",1730609417366,4.06983,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1730609417594,4.06983,2457.1,2456.6,4.96717]
["bitfinex","ETHUSD",1730609418511,4.06971,2457.2,2456.8,0.8237]
["bitfinex","ETHUSD",1730609420009,4.06943,2457.4,2456.8,0.8237]
["bitfinex","ETHUSD",1730609420216,0.7624,2457.5,2457.0,0.7755]
["bitfinex","ETHUSD",1730609420217,4.06925,2457.5,2457.0,0.7755]
["bitfinex","ETHUSD",1730609420414,4.06909,2457.6,2457.0,0.7755]
["bitfinex","ETHUSD",1730609420415,8.13818,2457.6,2457.2,0.7755]
["bitfinex","ETHUSD",1730609420710,0.8159,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730609420711,4.06885,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730609420914,4.06885,2457.7,2457.2,4.84516]
["bitfinex","ETHUSD",1730609421325,4.06885,2457.7,2457.2,0.7755]
["bitfinex","ETHUSD",1730609421494,4.06885,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730609422282,4.06869,2457.8,2457.4,0.7755]
["bitfinex","ETHUSD",1730609422492,4.06869,2457.8,2457.4,4.84482]
["bitfinex","ETHUSD",1730609425742,4.06889,2457.7,2457.4,0.7755]
["bitfinex","ETHUSD",1730609426741,8.13784,2457.7,2457.4,0.7755]
["bitfinex","ETHUSD",1730609426941,4.06889,2457.7,2457.4,0.7755]
["bitfinex","ETHUSD",1730609429441,8.13784,2457.7,2457.4,0.7755]
["bitfinex","ETHUSD",1730609429627,4.06889,2457.7,2457.4,0.7755]
["bitfinex","ETHUSD",1730609434129,4.06869,2457.8,2457.4,0.7755]
["bitfinex","ETHUSD",1730609434529,4.06869,2457.8,2457.4,4.84482]
["bitfinex","ETHUSD",1730609435970,4.06836,2458.0,2457.4,5.736149]
["bitfinex","ETHUSD",1730609436176,4.06836,2458.0,2457.5,4.06905]
["bitfinex","ETHUSD",1730609436330,4.88415,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1730609436538,4.88415,2458.1,2457.6,0.7755]
["bitfinex","ETHUSD",1730609436539,4.06825,2458.1,2457.6,0.7755]
["bitfinex","ETHUSD",1730609436770,4.06825,2458.1,2457.6,5.4180189]
["bitfinex","ETHUSD",1730609438039,8.13652,2458.1,2457.6,5.4180189]
["bitfinex","ETHUSD",1730609438244,4.06825,2458.1,2457.6,5.4180189]
["bitfinex","ETHUSD",1730609438451,0.8159,2458.5,2457.7,0.7755]
["bitfinex","ETHUSD",1730609438637,2.71894588,2458.7,2458.2,0.7755]
["bitfinex","ETHUSD",1730609438638,0.8159,2458.7,2458.2,0.7755]
["bitfinex","ETHUSD",1730609438837,4.88324,2458.7,2458.2,0.7755]
["bitfinex","ETHUSD",1730609439038,4.06734,2458.7,2458.2,0.7755]
["bitfinex","ETHUSD",1730609439337,4.88286,2458.9,2458.5,0.7755]
["bitfinex","ETHUSD",1730609439338,4.06696,2458.9,2458.5,0.7755]
["bitfinex","ETHUSD",1730609439946,8.13391,2458.9,2458.5,0.7755]
["bitfinex","ETHUSD",1730609440235,4.06694,2458.9,2458.5,0.7755]
["bitfinex","ETHUSD",1730609441979,4.88247,2459.1,2458.6,4.06721]
["bitfinex","ETHUSD",1730609442278,4.06657,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730609442877,4.0665,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1730609443036,4.0665,2459.2,2458.8,0.7641]
["bitfinex","ETHUSD",1730609443237,4.0665,2459.2,2458.8,4.83112]
["bitfinex","ETHUSD",1730609443582,4.06655,2459.1,2458.8,0.7641]
["bitfinex","ETHUSD",1730609443884,4.0665,2459.2,2458.8,0.7641]
["bitfinex","ETHUSD",1730609444844,4.06654,2459.1,2458.8,0.7641]
["bitfinex","ETHUSD",1730609445047,4.0665,2459.2,2458.8,0.7641]
["bitfinex","ETHUSD",1730609445259,4.06644,2459.2,2458.8,0.7641]
["bitfinex","ETHUSD",1730609445596,8.13293,2459.2,2458.8,0.7641]
["bitfinex","ETHUSD",1730609445753,4.06644,2459.2,2458.8,0.7641]
["bitfinex","ETHUSD",1730609446788,8.13293,2459.2,2458.8,0.7641]
["bitfinex","ETHUSD",1730609446997,4.06644,2459.2,2458.8,1.7023665]
["bitfinex","ETHUSD",1730609447205,4.06656,2459.1,2458.8,1.7023665]
["bitfinex","ETHUSD",1730609448157,4.06644,2459.2,2458.8,5.7693765]
["bitfinex","ETHUSD",1730609450688,4.06644,2459.2,2458.8,1.7023665]
["bitfinex","ETHUSD",1730609450852,4.06644,2459.2,2458.8,5.7693565]
["bitfinex","ETHUSD",1730609451055,4.06644,2459.2,2458.8,5.7693665]
["bitfinex","ETHUSD",1730609451680,4.06644,2459.2,2458.8,1.7023665]
["bitfinex","ETHUSD",1730609453669,8.13295,2459.2,2458.8,1.7023665]
["bitfinex","ETHUSD",1730609454105,4.06644,2459.2,2458.8,1.7023665]
["bitfinex","ETHUSD",1730609455317,4.06654,2459.1,2458.8,1.7023665]
["bitfinex","ETHUSD",1730609455605,4.06654,2459.1,2458.8,0.7641]
["bitfinex","ETHUSD",1730609456467,4.06644,2459.2,2458.8,0.7641]
["bitfinex","ETHUSD",1730609456691,4.06655,2459.1,2458.8,0.7641]
["bitfinex","ETHUSD",1730609456894,4.06694,2458.9,2458.6,0.7641]
["bitfinex","ETHUSD",1730609457704,8.13349,2459.0,2458.6,0.7641]
["bitfinex","ETHUSD",1730609458006,8.13348,2459.0,2458.6,0.7641]
["bitfinex","ETHUSD",1730609458164,4.0667,2459.0,2458.6,0.7641]
["bitfinex","ETHUSD",1730609458503,4.06692,2458.9,2458.6,0.7641]
["bitfinex","ETHUSD",1730609458860,4.06671,2459.0,2458.6,0.7641]
["bitfinex","ETHUSD",1730609459883,4.06686,2458.9,2458.6,0.7641]
["bitfinex","ETHUSD",1730609464003,0.8215,2459.1,2458.6,0.7641]
["bitfinex","ETHUSD",1730609464004,4.06671,2459.0,2458.6,0.7641]
["bitfinex","ETHUSD",1730609464816,4.06685,2458.9,2458.6,0.7641]
["bitfinex","ETHUSD",1730609465295,4.06671,2459.0,2458.6,0.7641]
["bitfinex","ETHUSD",1730609467868,4.06671,2459.0,2458.6,4.83145]
["bitfinex","ETHUSD",1730609468112,4.06671,2459.0,2458.6,6.09695636]
["bitfinex","ETHUSD",1730609468313,4.06654,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1730609468611,4.06654,2459.1,2458.8,0.7638]
["bitfinex","ETHUSD",1730609470511,4.06637,2459.2,2458.8,0.7638]
["bitfinex","ETHUSD",1730609470671,4.06637,2459.2,2458.8,4.83074]
["bitfinex","ETHUSD",1730609470877,4.06637,2459.2,2458.8,5.84707464]
["bitfinex","ETHUSD",1730609471074,4.06637,2459.2,2458.8,1.78013464]
["bitfinex","ETHUSD",1730609471294,4.06637,2459.2,2458.8,5.84710464]
["bitfinex","ETHUSD",1730609471536,8.13285,2459.2,2458.8,1.78013464]
["bitfinex","ETHUSD",1730609471705,8.13285,2459.2,2458.8,0.7638]
["bitfinex","ETHUSD",1730609472090,4.06637,2459.2,2458.8,0.7638]
["bitfinex","ETHUSD",1730609472293,8.13281,2459.2,2458.8,0.7638]
["bitfinex","ETHUSD",1730609473593,4.06654,2459.1,2458.8,0.7638]
["bitfinex","ETHUSD",1730609475408,4.06696,2458.9,2458.5,0.7638]
["bitfinex","ETHUSD",1730609475844,4.06714,2458.8,2458.5,0.7638]
["bitfinex","ETHUSD",1730609476206,4.06735,2458.6,2458.5,0.7638]
["bitfinex","ETHUSD",1730609476625,4.06719,2458.7,2458.5,0.7638]
["bitfinex","ETHUSD",1730609477318,8.13446,2458.7,2458.5,0.7638]
["bitfinex","ETHUSD",1730609477523,4.06719,2458.7,2458.5,0.7638]
["bitfinex","ETHUSD",1730609478898,4.06767,2458.5,2458.3,0.7638]
["bitfinex","ETHUSD",1730609479124,4.06777,2458.4,2458.0,0.7638]
["bitfinex","ETHUSD",1730609479852,4.06777,2458.4,2458.1,3.0]
["bitfinex","ETHUSD",1730609480357,4.06777,2458.4,2458.0,3.7638]
["bitfinex","ETHUSD",1730609480659,4.06777,2458.4,2458.0,0.7638]
["bitfinex","ETHUSD",1730609480660,2.17459314,2458.4,2458.0,0.7638]
["bitfinex","ETHUSD",1730609480865,4.06818,2458.1,2457.8,0.7614]
["bitfinex","ETHUSD",1730609481880,1.16842649,2458.0,2457.3,0.84943534]
["bitfinex","ETHUSD",1730609482056,4.0693,2457.5,2457.2,0.7614]
["bitfinex","ETHUSD",1730609482224,4.06942,2457.4,2457.2,0.7614]
["bitfinex","ETHUSD",1730609482423,4.0693,2457.5,2457.2,0.7614]
["bitfinex","ETHUSD",1730609482645,4.06935,2457.4,2457.2,0.7614]
["bitfinex","ETHUSD",1730609482960,4.0693,2457.5,2457.2,0.7614]
["bitfinex","ETHUSD",1730609483262,4.06927,2457.5,2457.2,0.7614]
["bitfinex","ETHUSD",1730609483463,8.13856,2457.5,2457.2,0.7614]
["bitfinex","ETHUSD",1730609483666,4.06927,2457.5,2457.2,0.7614]
["bitfinex","ETHUSD",1730609483831,4.06872,2457.8,2457.2,5.314129]
["bitfinex","ETHUSD",1730609484027,4.06872,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1730609484221,4.06892,2457.7,2457.2,5.314089]
["bitfinex","ETHUSD",1730609488264,4.06892,2457.7,2457.2,1.244539]
["bitfinex","ETHUSD",1730609488265,4.06914,2457.6,2457.2,1.244539]
["bitfinex","ETHUSD",1730609488462,4.06925,2457.5,2457.2,0.7614]
["bitfinex","ETHUSD",1730609488656,4.06946,2457.4,2457.2,0.7614]
["bitfinex","ETHUSD",1730609489551,4.06943,2457.4,2457.2,0.7614]
["bitfinex","ETHUSD",1730609489977,4.06943,2457.4,2457.0,3.0]
["bitfinex","ETHUSD",1730609490163,4.06943,2457.4,2457.0,3.7614]
["bitfinex","ETHUSD",1730609490373,4.06943,2457.4,2457.0,4.951577]
["bitfinex","ETHUSD",1730609490894,8.13886,2457.4,2457.0,4.951577]
["bitfinex","ETHUSD",1730609491093,4.06943,2457.4,2457.0,4.951577]
["bitfinex","ETHUSD",1730609491690,4.06943,2457.4,2457.0,9.021577]
["bitfinex","ETHUSD",1730609491888,0.7578,2457.5,2457.0,10.091487]
["bitfinex","ETHUSD",1730609491889,4.06918,2457.5,2457.0,10.091487]
["bitfinex","ETHUSD",1730609492074,4.06918,2457.5,2457.1,1.3091487]
["bitfinex","ETHUSD",1730609492407,4.06918,2457.5,2457.2,0.7614]
["bitfinex","ETHUSD",1730609492605,4.06939,2457.4,2457.2,0.7614]
["bitfinex","ETHUSD",1730609493114,4.06918,2457.5,2457.2,0.7614]
["bitfinex","ETHUSD",1730609493974,4.06918,2457.5,2457.0,0.7614]
["bitfinex","ETHUSD",1730609493975,4.06942,2457.4,2457.0,0.7614]
["bitfinex","ETHUSD",1730609494689,4.06942,2457.4,2457.0,1.951568]
["bitfinex","ETHUSD",1730609494885,4.06962,2457.3,2457.0,1.951568]
["bitfinex","ETHUSD",1730609495205,4.06962,2457.3,2456.8,0.7614]
["bitfinex","ETHUSD",1730609495206,4.06982,2457.2,2456.8,0.7614]
["bitfinex","ETHUSD",1730609496312,4.06993,2457.1,2456.8,0.7614]
["bitfinex","ETHUSD",1730609497211,4.06963,2457.3,2456.8,0.7614]
["bitfinex","ETHUSD",1730609497399,4.06975,2457.2,2456.8,1.951642]
["bitfinex","ETHUSD",1730609499386,4.06975,2457.2,2456.8,6.021952]
["bitfinex","ETHUSD",1730609500178,4.06975,2457.2,2456.8,1.951642]
["bitfinex","ETHUSD",1730609500383,4.06963,2457.3,2456.8,1.951642]
["bitfinex","ETHUSD",1730609500614,4.06963,2457.3,2456.8,0.7614]
["bitfinex","ETHUSD",1730609500615,4.06976,2457.2,2456.8,0.7614]
["bitfinex","ETHUSD",1730609500814,4.06976,2457.2,2456.8,3.7614]
["bitfinex","ETHUSD",1730609501419,4.06976,2457.2,2456.8,0.7614]
["bitfinex","ETHUSD",1730609502082,8.13984,2457.1,2456.8,0.7614]
["bitfinex","ETHUSD",1730609502285,4.06985,2457.1,2456.8,0.7614]
["bitfinex","ETHUSD",1730609502822,8.13981,2457.1,2456.8,0.7614]
["bitfinex","ETHUSD",1730609503306,4.06985,2457.1,2456.8,0.7614]
["bitfinex","ETHUSD",1730609503703,4.82748,2457.2,2456.8,0.7614]
["bitfinex","ETHUSD",1730609503926,4.06961,2457.3,2456.8,6.021881]
["bitfinex","ETHUSD",1730609504123,4.06968,2457.2,2456.8,4.83164]
["bitfinex","ETHUSD",1730609504986,4.06992,2457.1,2456.8,0.7614]
["bitfinex","ETHUSD",1730609506056,4.06968,2457.2,2456.8,4.8317]
["bitfinex","ETHUSD",1730609508843,4.82692,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1730609509076,4.06917,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1730609509912,4.06934,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1730609510123,4.06934,2457.4,2456.8,0.7614]
["bitfinex","ETHUSD",1730609511207,4.06934,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1730609511407,4.06958,2457.3,2456.9,4.553228]
["bitfinex","ETHUSD",1730609513454,4.06934,2457.4,2456.9,4.553228]
["bitfinex","ETHUSD",1730609513823,4.06934,2457.4,2456.9,8.623318]
["bitfinex","ETHUSD",1730609515155,8.13882,2457.4,2456.9,4.553228]
["bitfinex","ETHUSD",1730609515716,4.06934,2457.4,2456.9,4.553208]
["bitfinex","ETHUSD",1730609516024,4.82694,2457.6,2457.1,0.7808]
["bitfinex","ETHUSD",1730609516232,4.06914,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730609516841,4.06877,2457.8,2457.3,0.7808]
["bitfinex","ETHUSD",1730609517051,4.06877,2457.8,2457.3,4.85022]
["bitfinex","ETHUSD",1730609517218,4.0686,2457.9,2457.4,5.742048]
["bitfinex","ETHUSD",1730609517818,4.0686,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1730609518018,4.06853,2457.9,2457.6,0.7808]
["bitfinex","ETHUSD",1730609518254,4.06851,2457.9,2457.6,0.7808]
["bitfinex","ETHUSD",1730609520247,4.0687,2457.8,2457.6,0.7808]
["bitfinex","ETHUSD",1730609521731,4.0687,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1730609521732,4.0687,2457.8,2457.4,4.85013]
["bitfinex","ETHUSD",1730609522772,5.23847726,2458.1,2457.6,0.7808]
["bitfinex","ETHUSD",1730609522937,4.06836,2458.0,2457.6,0.7808]
["bitfinex","ETHUSD",1730609523770,4.06851,2457.9,2457.6,0.7808]
["bitfinex","ETHUSD",1730609524560,5.23846726,2458.1,2457.6,4.84974]
["bitfinex","ETHUSD",1730609524561,4.06836,2458.0,2457.6,4.84974]
["bitfinex","ETHUSD",1730609524757,4.06831,2458.1,2457.6,5.8308223]
["bitfinex","ETHUSD",1730609525165,4.06827,2458.1,2457.6,5.8308223]
["bitfinex","ETHUSD",1730609525338,4.06838,2458.0,2457.6,5.8308223]
["bitfinex","ETHUSD",1730609526055,0.7719,2457.9,2457.6,5.0500223]
["bitfinex","ETHUSD",1730609526367,0.7719,2457.9,2457.3,0.8166]
["bitfinex","ETHUSD",1730609526368,4.06925,2457.5,2457.3,0.8166]
["bitfinex","ETHUSD",1730609526663,4.06925,2457.5,2457.1,3.8166]
["bitfinex","ETHUSD",1730609526868,4.06917,2457.5,2457.1,3.8166]
["bitfinex","ETHUSD",1730609527164,4.06952,2457.3,2457.1,0.8166]
["bitfinex","ETHUSD",1730609530082,4.06967,2457.2,2457.1,0.8166]
["bitfinex","ETHUSD",1730609530249,4.06998,2457.1,2456.6,3.8166]
["bitfinex","ETHUSD",1730609530574,4.07001,2457.0,2456.6,7.88724]
["bitfinex","ETHUSD",1730609530871,4.07001,2457.0,2456.6,9.16800453]
["bitfinex","ETHUSD",1730609532034,4.06998,2457.1,2456.6,13.23859453]
["bitfinex","ETHUSD",1730609532235,4.06998,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1730609534079,4.06998,2457.1,2456.6,4.88725]
["bitfinex","ETHUSD",1730609534080,8.13991,2457.1,2456.6,4.88725]
["bitfinex","ETHUSD",1730609534433,4.06993,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730609535271,4.06993,2457.1,2456.7,7.07042]
["bitfinex","ETHUSD",1730609535987,0.7719,2457.2,2456.7,7.07042]
["bitfinex","ETHUSD",1730609536203,4.84159,2457.2,2456.7,7.07042]
["bitfinex","ETHUSD",1730609536752,0.7719,2457.4,2456.8,4.88677]
["bitfinex","ETHUSD",1730609536965,0.7719,2457.6,2456.9,0.8166]
["bitfinex","ETHUSD",1730609537173,4.84099,2457.6,2457.2,0.8166]
["bitfinex","ETHUSD",1730609540190,4.84099,2457.6,2457.0,4.06985]
["bitfinex","ETHUSD",1730609540191,4.06928,2457.5,2457.0,4.06985]
["bitfinex","ETHUSD",1730609540493,4.06928,2457.5,2457.0,4.83325]
["bitfinex","ETHUSD",1730609541054,4.06928,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730609541987,4.06928,2457.5,2457.0,4.83325]
["bitfinex","ETHUSD",1730609542551,4.06928,2457.5,2457.0,8.90315]
["bitfinex","ETHUSD",1730609542752,4.06928,2457.5,2457.0,4.83325]
["bitfinex","ETHUSD",1730609542960,4.06942,2457.4,2457.0,0.7634]
["bitfinex","ETHUSD",1730609543908,4.553298,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730609544123,4.06918,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730609545302,4.06918,2457.5,2457.0,4.83339]
["bitfinex","ETHUSD",1730609545672,8.1385,2457.5,2457.0,4.83339]
["bitfinex","ETHUSD",1730609546710,4.06941,2457.4,2457.0,4.83338]
["bitfinex","ETHUSD",1730609548612,4.06941,2457.4,2457.0,0.7634]
["bitfinex","ETHUSD",1730609550098,0.890299,2457.4,2456.6,4.83397]
["bitfinex","ETHUSD",1730609550295,4.06991,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730609550696,4.06991,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1730609551998,4.83408,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730609552313,4.06968,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730609555250,4.83381,2457.4,2457.0,4.06994]
["bitfinex","ETHUSD",1730609555456,4.06941,2457.4,2457.0,4.06994]
["bitfinex","ETHUSD",1730609555757,4.06918,2457.5,2457.0,8.13984]
["bitfinex","ETHUSD",1730609557425,4.06918,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1730609557756,4.06918,2457.5,2457.0,8.13982]
["bitfinex","ETHUSD",1730609557939,4.06918,2457.5,2457.0,9.030142]
["bitfinex","ETHUSD",1730609558143,4.06918,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1730609559039,4.06918,2457.5,2457.2,0.7634]
["bitfinex","ETHUSD",1730609560464,4.06891,2457.7,2457.2,0.7634]
["bitfinex","ETHUSD",1730609560761,4.06891,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730609561668,5.23859795,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730609561953,5.23859795,2457.7,2457.2,0.7634]
["bitfinex","ETHUSD",1730609561954,4.06909,2457.6,2457.2,0.7634]
["bitfinex","ETHUSD",1730609562626,4.06909,2457.6,2457.2,4.83299]
["bitfinex","ETHUSD",1730609563561,5.23860795,2457.7,2457.2,4.83299]
["bitfinex","ETHUSD",1730609563915,4.06902,2457.6,2457.2,4.83299]
["bitfinex","ETHUSD",1730609564477,0.7644,2457.1,2456.6,0.7634]
["bitfinex","ETHUSD",1730609564760,4.07041,2456.8,2456.3,4.83448]
["bitfinex","ETHUSD",1730609565061,5.24021795,2456.7,2456.3,0.7634]
["bitfinex","ETHUSD",1730609565267,4.07075,2456.6,2456.3,0.7634]
["bitfinex","ETHUSD",1730609565639,8.90556,2456.7,2456.3,0.7634]
["bitfinex","ETHUSD",1730609565944,4.83493,2456.7,2456.3,0.7634]
["bitfinex","ETHUSD",1730609566145,4.83493,2456.7,2456.3,4.83456]
["bitfinex","ETHUSD",1730609566364,6.78794761,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1730609566365,4.07017,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1730609566565,4.07002,2457.0,2456.4,0.890548]
["bitfinex","ETHUSD",1730609566752,4.07026,2456.9,2456.4,4.961448]
["bitfinex","ETHUSD",1730609567472,4.07026,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1730609567659,4.07002,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1730609567860,4.07034,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1730609570073,4.07018,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1730609570374,4.07018,2456.9,2456.4,8.14182]
["bitfinex","ETHUSD",1730609570674,4.07018,2456.9,2456.0,4.92437727]
["bitfinex","ETHUSD",1730609570675,4.07002,2457.0,2456.7,0.8003]
["bitfinex","ETHUSD",1730609571385,0.8262,2457.3,2456.7,4.87077]
["bitfinex","ETHUSD",1730609571535,0.8262,2457.3,2456.7,0.8003]
["bitfinex","ETHUSD",1730609572472,4.06974,2457.2,2456.7,0.8003]
["bitfinex","ETHUSD",1730609572718,4.06986,2457.1,2456.7,0.8003]
["bitfinex","ETHUSD",1730609572979,4.06986,2457.1,2456.7,1.7835042]
["bitfinex","ETHUSD",1730609573185,4.06986,2457.1,2456.7,5.8539842]
["bitfinex","ETHUSD",1730609573761,8.13957,2457.2,2456.7,5.8539842]
["bitfinex","ETHUSD",1730609574880,4.06974,2457.2,2456.7,5.8539842]
["bitfinex","ETHUSD",1730609575090,4.06986,2457.1,2456.7,5.8539842]
["bitfinex","ETHUSD",1730609575392,4.06986,2457.1,2456.7,1.7835042]
["bitfinex","ETHUSD",1730609576251,4.06986,2457.1,2456.7,4.87078]
["bitfinex","ETHUSD",1730609580809,4.89577,2457.3,2456.7,4.87078]
["bitfinex","ETHUSD",1730609581021,4.06976,2457.2,2456.7,4.87078]
["bitfinex","ETHUSD",1730609583111,4.06976,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730609583423,4.06976,2457.2,2456.7,8.94119]
["bitfinex","ETHUSD",1730609583578,4.06976,2457.2,2456.7,9.835309]
["bitfinex","ETHUSD",1730609583898,4.06976,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730609584095,8.13887,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1730609584326,4.06964,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1730609586070,4.06967,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730609586320,4.06967,2457.2,2456.8,5.0538399]
["bitfinex","ETHUSD",1730609598615,4.06937,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730609598831,4.06925,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730609599125,4.06925,2457.5,2457.2,0.7822]
["bitfinex","ETHUSD",1730609599993,4.06885,2457.7,2457.2,5.744051]
["bitfinex","ETHUSD",1730609600181,4.0688,2457.8,2457.3,4.15078838]
["bitfinex","ETHUSD",1730609600382,4.0688,2457.8,2457.4,0.7745]
["bitfinex","ETHUSD",1730609600996,3.9688,2457.8,2457.4,0.7745]
["bitfinex","ETHUSD",1730609601313,3.9688,2457.8,2457.4,1.7550751]
["bitfinex","ETHUSD",1730609602998,4.06925,2457.5,2457.2,0.7745]
["bitfinex","ETHUSD",1730609603188,4.86175,2457.6,2457.2,0.7745]
["bitfinex","ETHUSD",1730609603684,4.06933,2457.5,2457.2,0.7745]
["bitfinex","ETHUSD",1730609605218,4.06933,2457.5,2457.0,0.7745]
["bitfinex","ETHUSD",1730609605219,0.893108,2457.5,2457.0,0.7745]
["bitfinex","ETHUSD",1730609605533,4.06974,2457.2,2456.9,0.7745]
["bitfinex","ETHUSD",1730609607912,4.06967,2457.2,2456.9,0.7745]
["bitfinex","ETHUSD",1730609608393,4.86237,2457.2,2456.7,7.84498]
["bitfinex","ETHUSD",1730609608787,4.86237,2457.2,2456.7,3.7745]
["bitfinex","ETHUSD",1730609609010,4.86237,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730609611361,4.06985,2457.1,2456.7,4.84497]
["bitfinex","ETHUSD",1730609611534,4.06985,2457.1,2456.7,5.736528]
["bitfinex","ETHUSD",1730609626882,0.7927,2457.2,2456.7,1.666058]
["bitfinex","ETHUSD",1730609626883,4.07,2457.0,2456.7,1.666058]
["bitfinex","ETHUSD",1730609629481,4.06984,2457.1,2456.7,1.666058]
["bitfinex","ETHUSD",1730609631542,4.06984,2457.1,2456.7,5.736558]
["bitfinex","ETHUSD",1730609632052,4.86245,2457.2,2456.7,9.806948]
["bitfinex","ETHUSD",1730609632365,4.86245,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730609632571,8.93221,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730609632865,4.86245,2457.2,2456.7,5.736458]
["bitfinex","ETHUSD",1730609633075,8.93222,2457.2,2456.7,5.736458]
["bitfinex","ETHUSD",1730609634290,4.06985,2457.1,2456.7,5.736458]
["bitfinex","ETHUSD",1730609634580,0.7927,2457.2,2456.7,9.806878]
["bitfinex","ETHUSD",1730609634745,4.86243,2457.2,2456.7,5.736458]
["bitfinex","ETHUSD",1730609634949,8.1395,2457.2,2456.8,0.5736458]
["bitfinex","ETHUSD",1730609635349,4.06973,2457.2,2456.8,4.6439058]
["bitfinex","ETHUSD",1730609641299,8.93567,2457.4,2456.8,4.6439058]
["bitfinex","ETHUSD",1730609641654,4.86624,2457.4,2456.8,4.6439058]
["bitfinex","ETHUSD",1730609643493,8.93569,2457.4,2456.8,4.6439058]
["bitfinex","ETHUSD",1730609643699,4.86624,2457.4,2456.8,4.6439058]
["bitfinex","ETHUSD",1730609644698,0.7969,2457.0,2456.6,7.07065]
["bitfinex","ETHUSD",1730609645212,4.07045,2456.8,2456.4,0.85236632]
["bitfinex","ETHUSD",1730609645486,4.07045,2456.8,2456.3,2.04300654]
["bitfinex","ETHUSD",1730609645487,0.7765,2456.7,2456.3,2.04300654]
["bitfinex","ETHUSD",1730609645687,4.847,2456.7,2456.4,0.70506449]
["bitfinex","ETHUSD",1730609645893,0.7765,2456.7,2456.4,0.70506449]
["bitfinex","ETHUSD",1730609647491,0.7765,2456.7,2456.4,0.90573992]
["bitfinex","ETHUSD",1730609647697,0.7765,2456.7,2456.4,1.96377094]
["bitfinex","ETHUSD",1730609647998,0.7765,2456.7,2456.4,1.25853113]
["bitfinex","ETHUSD",1730609648201,0.7765,2456.7,2456.4,1.0578557]
["bitfinex","ETHUSD",1730609648409,0.7765,2456.7,2456.4,0.9059228]
["bitfinex","ETHUSD",1730609648568,0.7765,2456.7,2456.4,0.20067843]
["bitfinex","ETHUSD",1730609649504,0.7765,2456.7,2456.4,0.90617086]
["bitfinex","ETHUSD",1730609649705,0.7765,2456.7,2456.4,0.20067843]
["bitfinex","ETHUSD",1730609649869,0.7765,2456.7,2456.3,6.96722093]
["bitfinex","ETHUSD",1730609650200,0.7765,2456.7,2456.4,1.96439683]
["bitfinex","ETHUSD",1730609650404,0.7765,2456.7,2456.4,1.25890461]
["bitfinex","ETHUSD",1730609651805,0.7765,2456.7,2456.4,1.25899326]
["bitfinex","ETHUSD",1730609652504,0.7765,2456.7,2456.3,2.11144405]
["bitfinex","ETHUSD",1730609652659,0.7765,2456.7,2456.4,0.70554269]
["bitfinex","ETHUSD",1730609653065,4.84709,2456.7,2456.4,0.70554269]
["bitfinex","ETHUSD",1730609653278,5.44879845,2456.7,2456.4,0.70554269]
["bitfinex","ETHUSD",1730609653793,4.07074,2456.6,2456.4,0.70554269]
["bitfinex","ETHUSD",1730609653993,4.07074,2456.6,2456.2,5.11144405]
["bitfinex","ETHUSD",1730609654193,4.07074,2456.6,2456.3,0.90618512]
["bitfinex","ETHUSD",1730609654370,4.07074,2456.6,2456.2,4.25893804]
["bitfinex","ETHUSD",1730609654570,4.07074,2456.6,2456.3,0.70536145]
["bitfinex","ETHUSD",1730609654794,4.07074,2456.6,2456.3,0.90612853]
["bitfinex","ETHUSD",1730609654993,4.07074,2456.6,2456.3,0.20076708]
["bitfinex","ETHUSD",1730609655171,4.07074,2456.6,2456.2,4.25893804]
["bitfinex","ETHUSD",1730609655489,4.07074,2456.6,2456.3,0.70537151]
["bitfinex","ETHUSD",1730609655898,5.44879845,2456.7,2456.3,0.90607401]
["bitfinex","ETHUSD",1730609656074,5.44879845,2456.7,2456.3,0.2007025]
["bitfinex","ETHUSD",1730609656410,4.84709,2456.7,2456.2,4.25888936]
["bitfinex","ETHUSD",1730609656723,4.84709,2456.7,2456.3,0.70525158]
["bitfinex","ETHUSD",1730609657275,4.07067,2456.6,2456.2,3.0]
["bitfinex","ETHUSD",1730609657492,4.07067,2456.6,2456.3,0.70521721]
["bitfinex","ETHUSD",1730609657679,4.84709,2456.7,2456.3,0.70521721]
["bitfinex","ETHUSD",1730609658219,4.07085,2456.5,2456.1,0.7848]
["bitfinex","ETHUSD",1730609658377,4.07068,2456.6,2456.1,4.85629]
["bitfinex","ETHUSD",1730609659978,5.85573645,2456.7,2456.1,4.85622]
["bitfinex","ETHUSD",1730609660177,5.85573645,2456.7,2455.8,2.44854402]
["bitfinex","ETHUSD",1730609660178,1.16999454,2456.2,2455.8,1.96932951]
["bitfinex","ETHUSD",1730609660487,4.07166,2456.0,2455.6,0.85236632]
["bitfinex","ETHUSD",1730609660701,4.07166,2456.0,2455.7,0.7052295]
["bitfinex","ETHUSD",1730609661014,4.07166,2456.0,2455.4,3.80602777]
["bitfinex","ETHUSD",1730609661015,0.814,2455.9,2455.4,4.86846]
["bitfinex","ETHUSD",1730609661423,0.814,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1730609661714,4.08102,2456.4,2455.5,4.07238]
["bitfinex","ETHUSD",1730609661715,4.8855,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1730609662125,0.814,2456.1,2455.5,0.7959]
["bitfinex","ETHUSD",1730609662411,4.88518,2456.3,2455.5,4.86827]
["bitfinex","ETHUSD",1730609662622,4.07141,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1730609663727,4.07141,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1730609663935,0.814,2456.3,2455.9,0.7959]
["bitfinex","ETHUSD",1730609664120,4.88492,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730609664443,5.373412,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730609665091,9.444342,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730609666738,5.373412,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730609667746,9.444332,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730609671299,8.95584,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730609672351,0.814,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1730609672708,0.814,2456.5,2456.1,4.07134]
["bitfinex","ETHUSD",1730609673248,4.07078,2456.6,2456.2,0.7959]
["bitfinex","ETHUSD",1730609674007,4.88462,2456.7,2456.2,4.86718]
["bitfinex","ETHUSD",1730609674008,4.8846,2456.7,2456.2,4.86718]
["bitfinex","ETHUSD",1730609674205,4.8846,2456.7,2456.3,0.893852]
["bitfinex","ETHUSD",1730609679754,4.0706,2456.7,2456.3,0.893852]
["bitfinex","ETHUSD",1730609680152,8.14118,2456.7,2456.3,0.893852]
["bitfinex","ETHUSD",1730609680377,8.14118,2456.7,2456.2,4.86718]
["bitfinex","ETHUSD",1730609680866,4.07058,2456.7,2456.2,4.86718]
["bitfinex","ETHUSD",1730609686680,4.07058,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1730609689633,4.86705,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1730609689840,4.86705,2457.1,2456.6,9.04262445]
["bitfinex","ETHUSD",1730609690736,0.7971,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1730609695239,4.06968,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1730609695240,4.0695,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1730609696051,8.13912,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1730609696543,4.0695,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1730609699559,4.0695,2457.3,2456.8,5.05191545]
["bitfinex","ETHUSD",1730609700064,0.7971,2457.4,2456.8,5.05191545]
["bitfinex","ETHUSD",1730609700065,4.06969,2457.2,2456.8,5.05191545]
["bitfinex","ETHUSD",1730609700423,4.06951,2457.3,2456.8,9.12216545]
["bitfinex","ETHUSD",1730609701459,4.06951,2457.3,2456.9,0.98964655]
["bitfinex","ETHUSD",1730609701662,4.06951,2457.3,2456.8,8.14047]
["bitfinex","ETHUSD",1730609702254,4.06951,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730609703377,4.06968,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1730609703582,8.13914,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1730609703743,4.06951,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1730609704677,4.06951,2457.3,2456.8,8.14047]
["bitfinex","ETHUSD",1730609706553,4.06935,2457.4,2457.0,0.8069]
["bitfinex","ETHUSD",1730609707962,4.06951,2457.3,2457.0,0.8069]
["bitfinex","ETHUSD",1730609710692,4.06971,2457.2,2457.0,0.8069]
["bitfinex","ETHUSD",1730609711190,4.06952,2457.3,2457.0,0.8069]
["bitfinex","ETHUSD",1730609716491,4.06952,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730609716662,4.06967,2457.2,2456.8,4.87709]
["bitfinex","ETHUSD",1730609717397,4.06967,2457.2,2456.8,5.86200245]
["bitfinex","ETHUSD",1730609718482,4.06967,2457.2,2456.8,4.87709]
["bitfinex","ETHUSD",1730609718683,4.06967,2457.2,2456.8,8.94732]
["bitfinex","ETHUSD",1730609718855,0.8122,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730609720168,4.88171,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730609721293,4.88171,2457.3,2456.8,8.94729]
["bitfinex","ETHUSD",1730609721709,4.88171,2457.3,2456.8,4.87709]
["bitfinex","ETHUSD",1730609722004,4.88171,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730609725286,4.88171,2457.3,2456.8,8.94733]
["bitfinex","ETHUSD",1730609725487,4.88171,2457.3,2456.8,9.93221244]
["bitfinex","ETHUSD",1730609725690,4.88171,2457.3,2456.8,5.86197244]
["bitfinex","ETHUSD",1730609725892,4.88171,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1730609728402,0.8122,2457.3,2456.9,8.14016]
["bitfinex","ETHUSD",1730609728568,0.8122,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1730609729304,4.88178,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1730609735790,4.88178,2457.3,2456.9,8.14014]
["bitfinex","ETHUSD",1730609739117,0.8122,2457.3,2456.9,8.14014]
["bitfinex","ETHUSD",1730609739417,0.8122,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1730609739998,4.06936,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730609739999,4.86306,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730609741528,0.7937,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730609746842,4.86305,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730609752808,0.7937,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730609753007,0.7937,2457.4,2457.0,5.07251689]
["bitfinex","ETHUSD",1730609753228,0.7717,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730609753443,0.7717,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1730609753639,4.84072,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1730609756659,4.06919,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730609756832,4.06919,2457.5,2457.1,8.56500698]
["bitfinex","ETHUSD",1730609757837,4.84072,2457.6,2457.1,8.56500698]
["bitfinex","ETHUSD",1730609758033,4.06919,2457.5,2457.1,4.49518698]
["bitfinex","ETHUSD",1730609760265,4.06919,2457.5,2457.1,8.56494698]
["bitfinex","ETHUSD",1730609760762,4.84073,2457.6,2457.1,8.56494698]
["bitfinex","ETHUSD",1730609761355,5.14966508,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730609761356,1.41637133,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730609761564,0.7717,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1730609761865,0.7717,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1730609761866,4.83965,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1730609762369,4.83965,2458.3,2457.8,8.13719]
["bitfinex","ETHUSD",1730609762869,4.83965,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1730609763746,4.83965,2458.3,2457.8,8.13716]
["bitfinex","ETHUSD",1730609763954,4.83965,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730609767577,4.83965,2458.3,2457.7,0.8279]
["bitfinex","ETHUSD",1730609767743,4.83965,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1730609768146,8.90763,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1730609768341,4.0688,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1730609768580,4.0688,2457.8,2457.2,3.0]
["bitfinex","ETHUSD",1730609768581,0.784,2457.7,2457.2,3.0]
["bitfinex","ETHUSD",1730609768842,0.784,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1730609768843,4.06901,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1730609769068,4.06901,2457.6,2457.2,5.12204715]
["bitfinex","ETHUSD",1730609769277,4.85287,2457.7,2457.2,5.12204715]
["bitfinex","ETHUSD",1730609769858,4.85287,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1730609771365,4.85287,2457.7,2457.2,5.12204715]
["bitfinex","ETHUSD",1730609771681,4.85287,2457.7,2457.2,9.19161715]
["bitfinex","ETHUSD",1730609772091,4.85287,2457.7,2457.2,5.12202715]
["bitfinex","ETHUSD",1730609772315,4.85287,2457.7,2457.2,9.19160715]
["bitfinex","ETHUSD",1730609772822,4.85287,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730609774719,4.85287,2457.7,2457.0,5.23985454]
["bitfinex","ETHUSD",1730609774720,5.86203645,2457.7,2457.0,5.23985454]
["bitfinex","ETHUSD",1730609774878,4.85312,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1730609775212,4.85301,2457.6,2457.2,4.06961]
["bitfinex","ETHUSD",1730609776397,8.9221,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1730609776598,4.85301,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1730609776923,4.85301,2457.6,2457.1,8.13957]
["bitfinex","ETHUSD",1730609777226,0.784,2457.3,2456.9,7.85983]
["bitfinex","ETHUSD",1730609777409,0.784,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1730609777727,0.784,2457.3,2457.0,4.06987]
["bitfinex","ETHUSD",1730609780925,0.784,2457.3,2457.1,4.06981]
["bitfinex","ETHUSD",1730609781124,0.784,2457.3,2457.0,4.06987]
["bitfinex","ETHUSD",1730609782428,0.784,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730609782629,0.784,2457.3,2456.9,5.08016545]
["bitfinex","ETHUSD",1730609787016,0.784,2457.3,2456.9,5.08011545]
["bitfinex","ETHUSD",1730609787475,0.784,2457.3,2456.9,5.08007545]
["bitfinex","ETHUSD",1730609787799,0.784,2457.3,2456.9,9.15015545]
["bitfinex","ETHUSD",1730609788068,0.784,2457.3,2456.9,5.08007545]
["bitfinex","ETHUSD",1730609789275,0.784,2457.3,2456.9,5.08005545]
["bitfinex","ETHUSD",1730609789571,4.85355,2457.3,2456.9,5.08005545]
["bitfinex","ETHUSD",1730609790083,4.85355,2457.3,2456.9,1.01002545]
["bitfinex","ETHUSD",1730609790232,4.85355,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1730609790634,4.85355,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730609807450,4.06985,2457.1,2456.7,4.07039]
["bitfinex","ETHUSD",1730609818513,4.06985,2457.1,2456.5,0.85236632]
["bitfinex","ETHUSD",1730609818514,4.07053,2456.7,2456.5,0.85236632]
["bitfinex","ETHUSD",1730609818717,0.7922,2456.1,2455.8,0.32132041]
["bitfinex","ETHUSD",1730609818912,4.86379,2456.1,2455.7,1.25991834]
["bitfinex","ETHUSD",1730609819114,4.86379,2456.1,2455.7,1.26802874]
["bitfinex","ETHUSD",1730609819554,0.7922,2456.1,2455.7,5.34017874]
["bitfinex","ETHUSD",1730609819927,0.7922,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1730609823264,0.7922,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1730609823465,0.7922,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1730609824224,0.7922,2456.1,2455.7,8.1441]
["bitfinex","ETHUSD",1730609825164,0.7922,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1730609825323,4.89366,2456.3,2455.8,0.60654245]
["bitfinex","ETHUSD",1730609825719,4.89366,2456.3,2455.7,4.07203]
["bitfinex","ETHUSD",1730609826359,4.0715,2456.1,2455.6,0.8234]
["bitfinex","ETHUSD",1730609826564,0.8225,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1730609826861,4.89417,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1730609827476,0.8225,2456.0,2455.5,8.14472]
["bitfinex","ETHUSD",1730609827767,0.8225,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730609830676,0.82134508,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730609831547,0.82134508,2456.0,2455.5,5.269112]
["bitfinex","ETHUSD",1730609831782,0.82134508,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730609836893,0.82134508,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1730609837110,0.82134508,2456.0,2455.7,0.9341422]
["bitfinex","ETHUSD",1730609838575,0.82134508,2456.0,2455.7,5.0062922]
["bitfinex","ETHUSD",1730609842793,0.82134508,2456.0,2455.7,0.9341422]
["bitfinex","ETHUSD",1730609842954,0.82134508,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1730609843471,0.82134508,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730609844823,0.7538,2456.2,2456.0,4.07163]
["bitfinex","ETHUSD",1730609845119,4.071,2456.4,2456.1,8.94868]
["bitfinex","ETHUSD",1730609845120,0.7538,2456.4,2456.1,8.94868]
["bitfinex","ETHUSD",1730609845328,0.7538,2456.4,2456.2,0.894868]
["bitfinex","ETHUSD",1730609845617,0.7538,2456.4,2456.1,4.0714]
["bitfinex","ETHUSD",1730609847229,0.7538,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730609847598,0.7538,2456.4,2456.1,4.07145]
["bitfinex","ETHUSD",1730609849132,4.82565,2455.9,2455.3,4.07266]
["bitfinex","ETHUSD",1730609849286,4.82565,2455.9,2455.0,1.65816632]
["bitfinex","ETHUSD",1730609849287,0.7538,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730609849922,0.7538,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1730609850110,4.82537,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1730609850311,4.82537,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1730609851082,4.82537,2456.1,2455.5,4.07232]
["bitfinex","ETHUSD",1730609851398,4.07178,2456.0,2455.6,0.5285386]
["bitfinex","ETHUSD",1730609851810,8.89696,2456.1,2455.6,4.6008586]
["bitfinex","ETHUSD",1730609852217,4.82537,2456.1,2455.6,4.6008586]
["bitfinex","ETHUSD",1730609852792,0.7538,2456.1,2455.6,0.5285386]
["bitfinex","ETHUSD",1730609853112,0.7538,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1730609853485,0.7538,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1730609856130,0.7733,2456.3,2455.8,0.7622]
["bitfinex","ETHUSD",1730609856337,0.7733,2456.3,2456.0,8.14314]
["bitfinex","ETHUSD",1730609856504,0.7733,2456.3,2456.1,0.814314]
["bitfinex","ETHUSD",1730609861130,4.84449,2456.3,2456.1,0.814314]
["bitfinex","ETHUSD",1730609861336,4.84449,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730609864220,4.84449,2456.3,2455.9,4.27264182]
["bitfinex","ETHUSD",1730609864416,4.84449,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1730609864727,4.84449,2456.3,2455.8,8.1439]
["bitfinex","ETHUSD",1730609865030,4.84449,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730609865197,4.84449,2456.3,2455.9,5.27141963]
["bitfinex","ETHUSD",1730609869329,4.84449,2456.3,2455.9,1.19960963]
["bitfinex","ETHUSD",1730609869528,4.84449,2456.3,2455.9,5.27134963]
["bitfinex","ETHUSD",1730609870146,4.84449,2456.3,2455.9,1.19960963]
["bitfinex","ETHUSD",1730609871115,0.7733,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1730609876936,0.7733,2456.3,2456.0,5.00596296]
["bitfinex","ETHUSD",1730609877142,0.7733,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1730609879255,0.7733,2456.3,2456.0,5.79146296]
["bitfinex","ETHUSD",1730609879437,0.7733,2456.3,2456.0,5.00596296]
["bitfinex","ETHUSD",1730609879634,0.7733,2456.3,2456.0,0.93431296]
["bitfinex","ETHUSD",1730609879860,4.07141,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730609880066,8.91586,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1730609880219,4.07142,2456.2,2455.7,7.07214]
["bitfinex","ETHUSD",1730609880419,0.7505,2456.1,2455.7,7.07214]
["bitfinex","ETHUSD",1730609881653,0.7505,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1730609882698,0.7505,2456.1,2455.8,4.48762528]
["bitfinex","ETHUSD",1730609882855,0.7505,2456.1,2455.8,8.55952528]
["bitfinex","ETHUSD",1730609883059,0.7505,2456.1,2455.8,4.48762528]
["bitfinex","ETHUSD",1730609883260,0.7505,2456.1,2455.8,8.55952528]
["bitfinex","ETHUSD",1730609883488,0.7505,2456.1,2455.8,4.48762528]
["bitfinex","ETHUSD",1730609884081,0.7505,2456.1,2455.8,8.55953528]
["bitfinex","ETHUSD",1730609884906,0.7505,2456.1,2455.8,4.48762528]
["bitfinex","ETHUSD",1730609885695,0.7505,2456.1,2455.9,4.07179]
["bitfinex","ETHUSD",1730609886001,0.7505,2456.1,2455.9,5.23587476]
["bitfinex","ETHUSD",1730609886888,0.7643,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1730609887193,0.7643,2456.3,2455.9,5.23582476]
["bitfinex","ETHUSD",1730609887399,0.7643,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1730609887623,0.7643,2456.3,2456.0,8.14332]
["bitfinex","ETHUSD",1730609887761,0.7643,2456.3,2456.0,9.115633]
["bitfinex","ETHUSD",1730609888781,0.7643,2456.3,2456.0,5.043973]
["bitfinex","ETHUSD",1730609889402,0.7643,2456.3,2456.0,5.043883]
["bitfinex","ETHUSD",1730609891411,0.7643,2456.3,2456.1,4.07145]
["bitfinex","ETHUSD",1730609892817,2.13630304,2456.4,2456.2,4.07123]
["bitfinex","ETHUSD",1730609893122,2.90060304,2456.5,2456.2,4.07123]
["bitfinex","ETHUSD",1730609893411,0.7643,2456.5,2456.2,4.07123]
["bitfinex","ETHUSD",1730609893625,2.90060304,2456.5,2456.2,4.885498]
["bitfinex","ETHUSD",1730609894614,2.90088213,2456.5,2456.2,4.885498]
["bitfinex","ETHUSD",1730609895516,2.90088213,2456.5,2456.2,0.814268]
["bitfinex","ETHUSD",1730609895687,6.97173213,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1730609896008,2.90088213,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1730609896213,2.90088213,2456.5,2456.1,8.14288]
["bitfinex","ETHUSD",1730609896414,6.97171213,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1730609896593,2.13658213,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1730609896787,4.83513,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1730609897114,2.13673339,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1730609899183,2.13681489,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1730609901383,2.13681489,2456.4,2456.1,8.14283]
["bitfinex","ETHUSD",1730609902517,2.13681489,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730609903123,2.13681489,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1730609903492,2.13681489,2456.4,2456.1,8.14281]
["bitfinex","ETHUSD",1730609903933,2.13692966,2456.4,2456.1,8.14281]
["bitfinex","ETHUSD",1730609904236,2.13692966,2456.4,2456.1,4.0714]
["bitfinex","ETHUSD",1730609905112,2.13692966,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730609905320,2.13692966,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730609905631,2.13692966,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1730609905834,2.56431559,2456.6,2455.8,4.0719]
["bitfinex","ETHUSD",1730609905835,7.00785966,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1730609906004,4.07141,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1730609906200,7.00780966,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730609906800,2.93662966,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730609907332,7.00781966,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730609908511,4.87089,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730609908729,7.00798643,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730609909747,0.7997,2456.3,2456.0,4.07158]
["bitfinex","ETHUSD",1730609909925,2.93679643,2456.3,2456.0,4.07158]
["bitfinex","ETHUSD",1730609910130,2.93679643,2456.3,2456.0,4.885928]
["bitfinex","ETHUSD",1730609910298,0.7997,2456.3,2456.0,4.885928]
["bitfinex","ETHUSD",1730609912137,2.13709643,2456.4,2456.1,4.07138]
["bitfinex","ETHUSD",1730609914641,2.13710369,2456.4,2456.1,4.07138]
["bitfinex","ETHUSD",1730609914836,4.87055,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1730609916051,2.13707504,2456.4,2456.1,4.07138]
["bitfinex","ETHUSD",1730609916252,2.13707504,2456.4,2456.1,5.0479578]
["bitfinex","ETHUSD",1730609916753,2.13707504,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730609917411,2.13707504,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1730609917824,2.13707504,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730609919837,2.13707504,2456.4,2456.3,4.0711]
["bitfinex","ETHUSD",1730609920143,2.13707504,2456.5,2456.3,4.0711]
["bitfinex","ETHUSD",1730609920774,2.13707504,2456.4,2456.3,4.0711]
["bitfinex","ETHUSD",1730609921187,2.13707504,2456.5,2456.3,4.0711]
["bitfinex","ETHUSD",1730609921980,2.13707504,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730609923875,2.13743054,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730609929207,2.13743054,2456.5,2456.2,8.1425]
["bitfinex","ETHUSD",1730609929366,2.13743054,2456.5,2456.2,4.96634]
["bitfinex","ETHUSD",1730609929564,2.13743054,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730609933327,2.13766929,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730609936492,2.13766929,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730609938122,2.13766103,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730609938420,2.13766103,2456.5,2456.3,0.8238]
["bitfinex","ETHUSD",1730609938919,2.13766103,2456.5,2456.3,4.89491]
["bitfinex","ETHUSD",1730609941610,2.13766042,2456.5,2456.3,4.89491]
["bitfinex","ETHUSD",1730609942715,2.13766042,2456.6,2456.3,4.89491]
["bitfinex","ETHUSD",1730609942911,2.13766042,2456.5,2456.3,4.89491]
["bitfinex","ETHUSD",1730609943235,2.13766042,2456.5,2455.9,4.07166]
["bitfinex","ETHUSD",1730609943236,0.7524,2456.4,2456.0,0.8238]
["bitfinex","ETHUSD",1730609943446,0.7524,2456.4,2456.0,4.89545]
["bitfinex","ETHUSD",1730609943447,4.82342,2456.4,2456.0,4.89545]
["bitfinex","ETHUSD",1730609944224,0.7524,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730609945333,0.7524,2456.4,2455.7,3.85236632]
["bitfinex","ETHUSD",1730609945334,0.8089,2456.3,2455.7,4.68216632]
["bitfinex","ETHUSD",1730609945622,0.8089,2456.3,2456.0,4.07161]
["bitfinex","ETHUSD",1730609954415,0.8089,2456.3,2456.0,8.14319]
["bitfinex","ETHUSD",1730609955142,2.94656042,2456.4,2456.0,8.14319]
["bitfinex","ETHUSD",1730609955506,0.8089,2456.4,2456.0,8.14319]
["bitfinex","ETHUSD",1730609955706,2.94702419,2456.4,2456.1,4.07135]
["bitfinex","ETHUSD",1730609957222,2.94702419,2456.4,2456.2,4.07129]
["bitfinex","ETHUSD",1730609957969,2.94702419,2456.4,2456.1,8.14277]
["bitfinex","ETHUSD",1730609958139,2.94702419,2456.4,2456.1,4.07135]
["bitfinex","ETHUSD",1730609959325,2.94702419,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1730609960288,0.8089,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1730609960430,2.94731691,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1730609961828,2.94731691,2456.4,2456.1,4.07135]
["bitfinex","ETHUSD",1730609962432,2.94731691,2456.4,2456.1,8.14276]
["bitfinex","ETHUSD",1730609964431,2.94731691,2456.4,2456.1,4.07135]
["bitfinex","ETHUSD",1730609964657,2.94731691,2456.4,2456.1,8.14275]
["bitfinex","ETHUSD",1730609966870,2.94731691,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1730609968333,0.8089,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1730609969635,2.13841691,2456.5,2456.3,4.07104]
["bitfinex","ETHUSD",1730609969994,2.13842722,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730609970145,2.90312722,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730609974836,0.7647,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730609975643,2.13842722,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1730609976038,0.7951,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730609976349,2.13734122,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1730609978851,4.86545,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730609978852,2.93244122,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730609979261,2.93192468,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730609983622,2.93102233,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730609983769,0.7951,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730609984108,2.93107986,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730609984769,2.93107986,2456.8,2456.3,4.89814]
["bitfinex","ETHUSD",1730609984770,0.7951,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1730609984977,6.20617986,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730609985893,10.27644986,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730609986694,10.27644986,2456.9,2456.3,4.89814]
["bitfinex","ETHUSD",1730609986871,10.27644986,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730609988731,10.27585799,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730609989032,6.20558799,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730609989190,6.20558799,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730609993448,6.20528207,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730609998292,6.20527442,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730609999782,7.77523015,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730610000288,11.84550015,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1730610000454,11.84550015,2456.9,2456.4,8.14183]
["bitfinex","ETHUSD",1730610000785,7.77523015,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1730610001785,2.13507442,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1730610001997,2.93017442,2457.0,2456.6,4.90356]
["bitfinex","ETHUSD",1730610002173,2.93017442,2457.0,2456.6,8.97415]
["bitfinex","ETHUSD",1730610002378,8.17032896,2457.0,2456.6,0.8329]
["bitfinex","ETHUSD",1730610002691,4.07019,2456.9,2456.6,0.8329]
["bitfinex","ETHUSD",1730610002987,8.17032896,2457.0,2456.6,4.90354]
["bitfinex","ETHUSD",1730610003383,12.24045896,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1730610003558,2.13507442,2456.9,2456.5,8.14148]
["bitfinex","ETHUSD",1730610003754,6.20530442,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1730610004596,6.20530442,2456.9,2456.1,4.07134]
["bitfinex","ETHUSD",1730610004597,1.16999454,2456.6,2456.1,4.07134]
["bitfinex","ETHUSD",1730610004807,0.7689,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1730610004959,0.7689,2456.3,2455.7,4.90497]
["bitfinex","ETHUSD",1730610004960,5.24132454,2456.2,2455.7,4.90497]
["bitfinex","ETHUSD",1730610005483,4.0715,2456.1,2455.7,4.90497]
["bitfinex","ETHUSD",1730610005683,1.16999454,2456.2,2455.8,4.07192]
["bitfinex","ETHUSD",1730610005884,1.16999454,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1730610006295,5.24133454,2456.2,2455.7,5.802695]
["bitfinex","ETHUSD",1730610006503,5.24133454,2456.2,2455.7,9.874755]
["bitfinex","ETHUSD",1730610006870,4.07153,2456.1,2455.7,5.802685]
["bitfinex","ETHUSD",1730610007298,4.89909,2456.0,2455.5,4.84448]
["bitfinex","ETHUSD",1730610008174,4.89909,2456.0,2455.5,0.7721]
["bitfinex","ETHUSD",1730610008379,4.89909,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730610008957,0.8273,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730610010200,0.8273,2456.0,2455.6,8.14455]
["bitfinex","ETHUSD",1730610010496,0.8273,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1730610011107,0.8273,2456.0,2455.6,8.14448]
["bitfinex","ETHUSD",1730610012501,0.8273,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730610013283,0.8273,2456.0,2455.6,4.963888]
["bitfinex","ETHUSD",1730610013513,0.8273,2456.0,2455.6,9.036128]
["bitfinex","ETHUSD",1730610013714,0.8273,2456.0,2455.6,4.963888]
["bitfinex","ETHUSD",1730610015801,0.8273,2456.0,2455.6,9.036138]
["bitfinex","ETHUSD",1730610015996,0.8273,2456.0,2455.6,4.963888]
["bitfinex","ETHUSD",1730610016510,4.89903,2456.0,2455.6,4.963888]
["bitfinex","ETHUSD",1730610017143,4.89903,2456.0,2455.6,9.036118]
["bitfinex","ETHUSD",1730610017315,4.89903,2456.0,2455.6,4.963888]
["bitfinex","ETHUSD",1730610017637,4.89903,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1730610018602,4.89903,2456.0,2455.6,8.14446]
["bitfinex","ETHUSD",1730610018841,4.89903,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1730610022653,4.89903,2456.0,2455.6,8.14448]
["bitfinex","ETHUSD",1730610022823,4.89903,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1730610024315,4.89903,2456.0,2455.6,8.14447]
["bitfinex","ETHUSD",1730610024514,4.89903,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1730610025929,4.89903,2456.0,2455.6,8.14446]
["bitfinex","ETHUSD",1730610026437,4.89903,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1730610028764,4.07193,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1730610028918,6.01756454,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1730610029229,10.08966454,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1730610029855,6.01756454,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1730610030631,6.01756454,2455.8,2455.1,4.07312]
["bitfinex","ETHUSD",1730610030632,0.7755,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1730610030843,0.7755,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1730610030844,4.84817,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1730610031746,0.7755,2455.4,2455.0,8.1464]
["bitfinex","ETHUSD",1730610034159,0.7755,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1730610034361,0.7755,2455.4,2455.1,4.07308]
["bitfinex","ETHUSD",1730610035947,0.7755,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730610036261,4.84789,2455.6,2455.1,4.887705]
["bitfinex","ETHUSD",1730610036671,4.84789,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1730610037126,4.84811,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1730610037562,4.84858,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1730610037768,4.84858,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1730610037769,8.9217,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1730610038238,9.93086945,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1730610038437,5.85774945,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1730610038625,7.02774399,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1730610038833,7.02774399,2455.2,2454.7,8.14755]
["bitfinex","ETHUSD",1730610039159,6.01857454,2455.2,2454.8,4.07358]
["bitfinex","ETHUSD",1730610039364,4.07233,2455.6,2454.6,4.1354375]
["bitfinex","ETHUSD",1730610039365,0.7755,2454.9,2454.6,4.1354375]
["bitfinex","ETHUSD",1730610039531,0.7755,2454.9,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610039532,4.84902,2454.9,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610039728,1.16999454,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610039958,5.45121145,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610042333,0.7755,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610043343,4.84931,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610068069,1.16999454,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610068402,4.07332,2455.0,2454.6,4.1353175]
["bitfinex","ETHUSD",1730610069167,5.24331454,2455.0,2454.6,4.1353175]
["bitfinex","ETHUSD",1730610069987,4.07352,2454.9,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610071099,1.16999454,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610071306,5.24371454,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610071797,4.07372,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610072023,4.83229,2454.9,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610072323,5.83984845,2454.9,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610072731,4.07366,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610074228,8.14739,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610074440,4.07366,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610075528,1.76635845,2454.9,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610075732,5.83987845,2454.9,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610076711,4.07367,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610078217,5.83993845,2454.9,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610078416,0.7009783,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610078833,4.7746583,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610079926,4.07381,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610080635,4.88451,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610083241,7.01643561,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610083548,8.42954391,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610085254,6.2976183,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610085438,8.43396935,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610086542,6.2976183,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610087056,8.43402872,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610087607,8.43380696,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610089350,6.2976183,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610089645,8.43375532,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610089952,8.43371987,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610090457,6.2976183,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610090624,8.4336822,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610091146,8.43362113,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610091879,8.43351354,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610092317,8.43349208,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610092721,8.43343305,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610095156,2.13568273,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610095357,2.13574198,2454.8,2454.6,4.9102975]
["bitfinex","ETHUSD",1730610096234,2.13574198,2454.8,2454.6,4.9102875]
["bitfinex","ETHUSD",1730610096423,2.13563207,2454.8,2454.6,4.9102875]
["bitfinex","ETHUSD",1730610096622,2.13563207,2454.9,2454.6,4.9102875]
["bitfinex","ETHUSD",1730610096958,7.3791284,2455.0,2454.6,4.9102875]
["bitfinex","ETHUSD",1730610098430,3.3057684,2455.0,2454.6,0.8363975]
["bitfinex","ETHUSD",1730610098639,1.16999454,2454.8,2454.6,0.8363975]
["bitfinex","ETHUSD",1730610099176,1.16999454,2454.8,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610099403,6.20958386,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610099685,7.44743864,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610101263,4.88451,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610101462,8.83364581,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610101786,11.55644186,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610102151,8.99441582,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610102983,11.55644186,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610103482,8.99441582,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610104182,11.55644186,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610104386,8.99441582,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610104581,11.55644186,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610104784,8.99441582,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610106781,11.55561797,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610107962,14.57561797,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610108172,12.01441582,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610110567,14.57407858,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610110769,12.01441582,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610113071,14.57367359,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610114600,14.56354633,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610115271,14.56366036,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610117296,14.57366036,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610119502,6.79660605,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610120200,8.92910458,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610120508,6.79660605,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610120702,8.92917927,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610121299,6.79660605,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610121519,8.21659326,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610123489,10.77580393,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610123690,9.9965717,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610124285,9.99651309,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610124491,7.43736103,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610124804,9.99678196,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610125566,9.99705025,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610125807,10.43736103,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610127979,12.99690279,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610128182,10.43736103,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610129609,12.99688152,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610130107,10.43736103,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610133572,12.99704235,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610134514,10.43736103,2454.7,2454.6,0.0614975]
["bitfinex","ETHUSD",1730610138980,14.59799715,2454.7,2454.6,7.5e-06]
["bitfinex","ETHUSD",1730610139221,14.59799715,2454.7,2453.4,0.8318]
["bitfinex","ETHUSD",1730610139222,4.07592,2453.5,2453.4,0.8318]
["bitfinex","ETHUSD",1730610139685,4.07567,2453.6,2453.4,0.8318]
["bitfinex","ETHUSD",1730610140076,8.15139,2453.6,2453.4,0.8318]
["bitfinex","ETHUSD",1730610140281,4.07581,2453.5,2453.4,0.8318]
["bitfinex","ETHUSD",1730610140481,4.07567,2453.6,2453.4,0.8318]
["bitfinex","ETHUSD",1730610140918,4.07581,2453.5,2453.4,0.8318]
["bitfinex","ETHUSD",1730610143826,4.07597,2453.4,2453.3,0.0614975]
["bitfinex","ETHUSD",1730610143989,4.07597,2453.4,2453.3,7.5e-06]
["bitfinex","ETHUSD",1730610143990,14.97933222,2453.4,2453.3,7.5e-06]
["bitfinex","ETHUSD",1730610144183,14.97933222,2453.4,2452.1,1.66456382]
["bitfinex","ETHUSD",1730610144184,4.0778,2452.3,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610144619,5.25061382,2452.4,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610144817,1.17296382,2452.4,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610145347,5.25060382,2452.4,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610145541,4.07764,2452.4,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610145842,4.07754,2452.5,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610146409,4.07763,2452.4,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610146610,4.07754,2452.5,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610146933,8.1551,2452.5,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610147328,4.07754,2452.5,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610147542,8.1551,2452.5,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610147922,4.07754,2452.5,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610148159,4.07764,2452.4,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610148824,4.07754,2452.5,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610151742,4.07725,2452.7,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610151743,4.0773,2452.6,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610151913,2.7269238,2452.8,2452.1,0.8121975]
["bitfinex","ETHUSD",1730610152115,4.07659,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1730610152435,4.07659,2453.1,2452.7,0.7507]
["bitfinex","ETHUSD",1730610152641,6.25682721,2453.3,2452.7,0.7507]
["bitfinex","ETHUSD",1730610152642,4.07624,2453.3,2452.7,0.7507]
["bitfinex","ETHUSD",1730610152814,4.07639,2453.2,2452.7,0.7507]
["bitfinex","ETHUSD",1730610153010,4.0766,2453.1,2452.7,0.7507]
["bitfinex","ETHUSD",1730610153215,4.07676,2453.0,2452.7,0.7507]
["bitfinex","ETHUSD",1730610153439,4.0766,2453.1,2452.7,0.7507]
["bitfinex","ETHUSD",1730610153755,4.07756,2452.5,2452.1,0.0614975]
["bitfinex","ETHUSD",1730610155768,8.15511,2452.5,2452.1,0.0614975]
["bitfinex","ETHUSD",1730610156172,4.0778,2452.3,2452.1,0.0614975]
["bitfinex","ETHUSD",1730610156372,0.40778,2452.2,2452.1,0.0614975]
["bitfinex","ETHUSD",1730610156535,4.0778,2452.3,2452.1,0.0614975]
["bitfinex","ETHUSD",1730610157000,4.07723,2452.7,2452.2,0.7507]
["bitfinex","ETHUSD",1730610157164,4.07737,2452.6,2452.2,0.7507]
["bitfinex","ETHUSD",1730610158574,4.0773,2452.6,2452.2,0.7507]
["bitfinex","ETHUSD",1730610159175,4.07747,2452.5,2452.2,0.7507]
["bitfinex","ETHUSD",1730610168067,4.07767,2452.4,2452.2,0.7507]
["bitfinex","ETHUSD",1730610168589,4.07747,2452.5,2452.2,0.7507]
["bitfinex","ETHUSD",1730610170162,4.07765,2452.4,2452.2,0.7507]
["bitfinex","ETHUSD",1730610170984,4.07747,2452.5,2452.2,0.7507]
["bitfinex","ETHUSD",1730610176885,8.15507,2452.5,2452.2,0.7507]
["bitfinex","ETHUSD",1730610177063,8.15502,2452.5,2452.2,0.7507]
["bitfinex","ETHUSD",1730610177265,4.07747,2452.5,2452.2,0.7507]
["bitfinex","ETHUSD",1730610178891,8.15504,2452.5,2452.2,0.7507]
["bitfinex","ETHUSD",1730610181102,4.07749,2452.5,2452.2,0.7507]
["bitfinex","ETHUSD",1730610184336,4.07737,2452.6,2452.2,0.7507]
["bitfinex","ETHUSD",1730610184536,3.7706,2453.0,2452.6,0.8058]
["bitfinex","ETHUSD",1730610184537,4.07673,2453.0,2452.6,0.8058]
["bitfinex","ETHUSD",1730610184697,4.07673,2453.0,2452.6,4.8831]
["bitfinex","ETHUSD",1730610185605,4.07673,2453.0,2452.6,0.8058]
["bitfinex","ETHUSD",1730610190322,4.07663,2453.1,2452.6,0.8058]
["bitfinex","ETHUSD",1730610190625,4.07663,2453.1,2452.7,0.7947]
["bitfinex","ETHUSD",1730610191232,8.15323,2453.1,2452.7,0.7947]
["bitfinex","ETHUSD",1730610192001,4.0766,2453.1,2452.7,0.7947]
["bitfinex","ETHUSD",1730610192200,4.07666,2453.0,2452.7,0.7947]
["bitfinex","ETHUSD",1730610196434,5.25091708,2453.2,2452.7,0.7947]
["bitfinex","ETHUSD",1730610196644,6.21282066,2453.3,2452.7,0.7947]
["bitfinex","ETHUSD",1730610196645,6.21283066,2453.3,2452.9,0.7947]
["bitfinex","ETHUSD",1730610196794,6.21296066,2453.2,2452.9,0.7947]
["bitfinex","ETHUSD",1730610196997,4.07639,2453.2,2452.9,0.7947]
["bitfinex","ETHUSD",1730610198521,8.16501774,2453.4,2452.9,0.7947]
["bitfinex","ETHUSD",1730610198718,4.07621,2453.3,2452.9,0.7947]
["bitfinex","ETHUSD",1730610199113,6.21278066,2453.3,2452.9,0.7947]
["bitfinex","ETHUSD",1730610199428,2.13657066,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730610199746,4.07588,2453.5,2453.2,0.8021]
["bitfinex","ETHUSD",1730610200456,2.13511847,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730610200659,4.07539,2453.8,2453.4,0.8021]
["bitfinex","ETHUSD",1730610200660,2.13511847,2453.8,2453.4,0.8021]
["bitfinex","ETHUSD",1730610200951,2.13494165,2453.9,2453.6,4.87773]
["bitfinex","ETHUSD",1730610201124,6.20994165,2454.0,2453.6,4.87773]
["bitfinex","ETHUSD",1730610201323,2.13494165,2454.0,2453.6,4.87773]
["bitfinex","ETHUSD",1730610201548,2.13494165,2454.2,2453.8,4.07517]
["bitfinex","ETHUSD",1730610201720,2.13494165,2454.2,2453.9,0.8021]
["bitfinex","ETHUSD",1730610201912,5.49301986,2454.3,2453.9,0.8021]
["bitfinex","ETHUSD",1730610201913,7.62796151,2454.3,2453.9,0.8021]
["bitfinex","ETHUSD",1730610202522,5.49301986,2454.3,2453.9,0.8021]
["bitfinex","ETHUSD",1730610202906,1.41843986,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1730610204639,1.41843986,2454.3,2454.0,8.14992]
["bitfinex","ETHUSD",1730610204835,4.07416,2454.5,2454.1,4.8769]
["bitfinex","ETHUSD",1730610205165,4.88318,2454.8,2454.3,0.8021]
["bitfinex","ETHUSD",1730610205166,4.07382,2454.7,2454.3,0.8021]
["bitfinex","ETHUSD",1730610205372,6.20456187,2454.8,2454.3,0.8021]
["bitfinex","ETHUSD",1730610205531,4.07378,2454.8,2454.3,0.8021]
["bitfinex","ETHUSD",1730610205871,8.14752,2454.8,2454.3,4.87654]
["bitfinex","ETHUSD",1730610206025,7.06056916,2455.0,2454.5,0.8021]
["bitfinex","ETHUSD",1730610206228,0.91887676,2454.9,2454.5,0.8021]
["bitfinex","ETHUSD",1730610206872,11.13403916,2455.0,2454.5,0.8021]
["bitfinex","ETHUSD",1730610207075,7.06056916,2455.0,2454.5,0.8021]
["bitfinex","ETHUSD",1730610207978,7.06056916,2455.0,2454.6,0.8021]
["bitfinex","ETHUSD",1730610208768,2.98713916,2455.0,2454.8,4.87575]
["bitfinex","ETHUSD",1730610209124,2.98713916,2455.0,2454.8,0.8021]
["bitfinex","ETHUSD",1730610209775,2.98713916,2455.0,2454.8,4.87572]
["bitfinex","ETHUSD",1730610210127,2.98713916,2455.0,2454.8,0.8021]
["bitfinex","ETHUSD",1730610211530,2.98713916,2455.0,2454.8,5.363278]
["bitfinex","ETHUSD",1730610212364,2.98713916,2455.0,2454.9,4.87558]
["bitfinex","ETHUSD",1730610213855,5.49012898,2455.6,2455.2,0.8021]
["bitfinex","ETHUSD",1730610217009,1.41779898,2455.6,2455.2,0.8021]
["bitfinex","ETHUSD",1730610217304,4.07202,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1730610217518,4.0719,2455.9,2455.4,5.362211]
["bitfinex","ETHUSD",1730610217868,4.07161,2456.1,2455.6,0.8021]
["bitfinex","ETHUSD",1730610218175,8.13692818,2456.5,2455.8,4.87401]
["bitfinex","ETHUSD",1730610218176,4.07122,2456.3,2455.8,4.87401]
["bitfinex","ETHUSD",1730610218694,4.07093,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1730610219003,1.41719986,2456.7,2456.2,4.8733]
["bitfinex","ETHUSD",1730610219182,4.07025,2456.9,2456.4,4.07094]
["bitfinex","ETHUSD",1730610219600,6.18433532,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1730610219774,6.18433532,2457.0,2456.5,0.8021]
["bitfinex","ETHUSD",1730610220476,4.0702,2456.9,2456.5,0.8021]
["bitfinex","ETHUSD",1730610220904,2.11431532,2457.0,2456.5,4.87289]
["bitfinex","ETHUSD",1730610221476,6.18433532,2457.0,2456.5,4.87289]
["bitfinex","ETHUSD",1730610221692,4.07017,2456.9,2456.5,4.87289]
["bitfinex","ETHUSD",1730610221905,0.0614975,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1730610222215,4.1313375,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1730610222571,0.0614975,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1730610223111,0.0614975,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1730610223548,0.0614975,2457.1,2456.9,0.8021]
["bitfinex","ETHUSD",1730610223850,0.0614975,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730610224154,0.0614975,2457.1,2456.9,4.87226]
["bitfinex","ETHUSD",1730610224325,0.0614975,2457.1,2456.9,4.87218]
["bitfinex","ETHUSD",1730610224728,0.0614975,2457.1,2456.9,8.94226]
["bitfinex","ETHUSD",1730610225045,0.0614975,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730610226214,0.0614975,2457.1,2456.9,5.84379537]
["bitfinex","ETHUSD",1730610226415,0.0614975,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730610227550,0.0614975,2457.1,2456.9,9.91380537]
["bitfinex","ETHUSD",1730610227952,0.0614975,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730610228111,0.0614975,2457.1,2457.0,5.06137454]
["bitfinex","ETHUSD",1730610231348,4.07025,2456.9,2456.6,0.802]
["bitfinex","ETHUSD",1730610231659,4.07025,2456.9,2456.4,4.87296]
["bitfinex","ETHUSD",1730610231982,4.07001,2457.0,2456.5,8.14142]
["bitfinex","ETHUSD",1730610232166,4.07001,2457.0,2456.5,4.07069]
["bitfinex","ETHUSD",1730610232344,8.14015,2457.0,2456.6,0.487269]
["bitfinex","ETHUSD",1730610232683,8.14015,2457.0,2456.4,0.802]
["bitfinex","ETHUSD",1730610232684,4.07067,2456.6,2456.4,0.802]
["bitfinex","ETHUSD",1730610233792,4.07038,2456.8,2456.4,0.802]
["bitfinex","ETHUSD",1730610234600,4.0705,2456.7,2456.4,0.802]
["bitfinex","ETHUSD",1730610235102,4.07038,2456.8,2456.4,4.87299]
["bitfinex","ETHUSD",1730610236086,4.1313375,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1730610236387,4.1313375,2457.1,2456.6,1.301425]
["bitfinex","ETHUSD",1730610236571,4.1313375,2457.1,2456.6,4.0706]
["bitfinex","ETHUSD",1730610237375,4.1313375,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1730610237579,4.1313375,2457.1,2456.4,0.802]
["bitfinex","ETHUSD",1730610237580,0.8127,2457.0,2456.4,0.802]
["bitfinex","ETHUSD",1730610237779,4.07059,2456.7,2456.2,0.802]
["bitfinex","ETHUSD",1730610238294,4.07077,2456.6,2456.2,0.802]
["bitfinex","ETHUSD",1730610238936,4.07053,2456.7,2456.2,4.87322]
["bitfinex","ETHUSD",1730610239094,4.07053,2456.7,2456.2,5.767677]
["bitfinex","ETHUSD",1730610239739,4.07048,2456.8,2456.3,4.0711]
["bitfinex","ETHUSD",1730610240110,4.07048,2456.8,2456.3,4.15251408]
["bitfinex","ETHUSD",1730610240307,4.07048,2456.8,2456.3,4.0711]
["bitfinex","ETHUSD",1730610241019,4.07048,2456.8,2456.3,4.1525159]
["bitfinex","ETHUSD",1730610241198,0.8127,2457.0,2456.4,0.99201929]
["bitfinex","ETHUSD",1730610241399,4.07042,2456.8,2456.3,4.0711]
["bitfinex","ETHUSD",1730610241714,4.07017,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1730610242088,4.07044,2456.8,2456.3,4.0711]
["bitfinex","ETHUSD",1730610242502,4.07044,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1730610242703,4.0705,2456.7,2456.3,4.965504]
["bitfinex","ETHUSD",1730610243201,4.07035,2456.8,2456.3,9.036584]
["bitfinex","ETHUSD",1730610243503,4.07035,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1730610244105,4.07035,2456.8,2456.3,4.965504]
["bitfinex","ETHUSD",1730610244839,4.07035,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730610246071,4.07017,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1730610246244,4.07017,2456.9,2456.5,0.751]
["bitfinex","ETHUSD",1730610246420,4.07058,2456.7,2456.3,0.751]
["bitfinex","ETHUSD",1730610247246,4.07191,2455.9,2455.4,4.82349]
["bitfinex","ETHUSD",1730610247456,4.07191,2455.9,2455.4,0.751]
["bitfinex","ETHUSD",1730610247457,4.07201,2455.8,2455.4,0.751]
["bitfinex","ETHUSD",1730610247658,4.0719,2455.9,2455.4,0.751]
["bitfinex","ETHUSD",1730610247820,4.072,2455.8,2455.4,5.306026]
["bitfinex","ETHUSD",1730610248138,8.14383,2455.9,2455.4,5.305956]
["bitfinex","ETHUSD",1730610248346,4.0719,2455.9,2455.4,9.378486]
["bitfinex","ETHUSD",1730610249220,4.07166,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1730610249539,0.7871,2456.2,2455.4,0.751]
["bitfinex","ETHUSD",1730610249540,4.07242,2455.6,2455.4,0.751]
["bitfinex","ETHUSD",1730610249859,4.07216,2455.7,2455.4,0.751]
["bitfinex","ETHUSD",1730610250019,4.0721,2455.8,2455.4,0.751]
["bitfinex","ETHUSD",1730610250518,4.07179,2456.0,2455.4,0.751]
["bitfinex","ETHUSD",1730610250714,4.07216,2455.7,2455.4,0.751]
["bitfinex","ETHUSD",1730610251214,4.07188,2455.9,2455.4,1.18732762]
["bitfinex","ETHUSD",1730610251422,4.072,2455.8,2455.4,1.18732762]
["bitfinex","ETHUSD",1730610251642,4.07188,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1730610251952,4.07152,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1730610251953,4.07167,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1730610252449,4.07197,2455.9,2455.4,1.18732762]
["bitfinex","ETHUSD",1730610252654,4.07197,2455.9,2455.5,4.59846076]
["bitfinex","ETHUSD",1730610253603,4.07162,2456.1,2455.5,4.59846076]
["bitfinex","ETHUSD",1730610253760,4.07138,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1730610254269,4.07154,2456.1,2455.6,8.89541]
["bitfinex","ETHUSD",1730610254470,4.07138,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1730610254819,4.07138,2456.2,2455.7,0.94214108]
["bitfinex","ETHUSD",1730610254820,8.14279,2456.2,2455.7,5.01427108]
["bitfinex","ETHUSD",1730610255041,4.07138,2456.2,2455.7,5.01427108]
["bitfinex","ETHUSD",1730610256036,8.1428,2456.2,2455.7,5.01427108]
["bitfinex","ETHUSD",1730610256552,4.07138,2456.2,2455.7,5.01427108]
["bitfinex","ETHUSD",1730610256765,4.07138,2456.2,2455.8,0.98374411]
["bitfinex","ETHUSD",1730610257682,8.14285,2456.2,2455.8,0.98374411]
["bitfinex","ETHUSD",1730610258282,4.07101,2456.4,2455.9,4.82274]
["bitfinex","ETHUSD",1730610258481,4.07085,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1730610258781,4.85772,2456.7,2456.2,4.8223]
["bitfinex","ETHUSD",1730610258782,4.07062,2456.7,2456.2,4.8223]
["bitfinex","ETHUSD",1730610259365,8.1412,2456.7,2456.2,4.8223]
["bitfinex","ETHUSD",1730610259553,4.07058,2456.7,2456.2,4.8223]
["bitfinex","ETHUSD",1730610259750,8.14117,2456.7,2456.2,5.8006195]
["bitfinex","ETHUSD",1730610259954,4.07058,2456.7,2456.2,5.8006195]
["bitfinex","ETHUSD",1730610260193,8.14122,2456.7,2456.2,5.8006195]
["bitfinex","ETHUSD",1730610260361,4.07068,2456.6,2456.2,5.8006195]
["bitfinex","ETHUSD",1730610261046,4.07058,2456.7,2456.2,5.8006195]
["bitfinex","ETHUSD",1730610261369,4.0705,2456.7,2456.3,0.98720795]
["bitfinex","ETHUSD",1730610262084,0.7871,2456.9,2456.3,0.98720795]
["bitfinex","ETHUSD",1730610262085,8.14145,2456.6,2456.3,0.98720795]
["bitfinex","ETHUSD",1730610262247,4.07067,2456.6,2456.2,0.751]
["bitfinex","ETHUSD",1730610263452,8.14149,2456.6,2456.2,0.751]
["bitfinex","ETHUSD",1730610263972,4.07088,2456.5,2456.2,0.751]
["bitfinex","ETHUSD",1730610271074,4.07054,2456.7,2456.2,0.751]
["bitfinex","ETHUSD",1730610271383,4.07066,2456.6,2456.2,0.751]
["bitfinex","ETHUSD",1730610272915,4.06780984,2456.6,2456.2,0.751]
["bitfinex","ETHUSD",1730610275996,4.07145,2456.2,2455.4,0.83860415]
["bitfinex","ETHUSD",1730610276248,4.0724,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1730610276547,4.0724,2455.6,2454.9,4.87128]
["bitfinex","ETHUSD",1730610276840,4.07251,2455.5,2455.0,4.560298]
["bitfinex","ETHUSD",1730610277236,4.0724,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1730610277836,4.0721,2455.8,2455.2,4.07289]
["bitfinex","ETHUSD",1730610278030,2.12996425,2455.9,2455.0,0.487128]
["bitfinex","ETHUSD",1730610278031,4.07187,2455.9,2455.4,0.7979]
["bitfinex","ETHUSD",1730610278242,4.07187,2455.9,2455.5,0.487072]
["bitfinex","ETHUSD",1730610279142,4.07197,2455.9,2455.5,0.487072]
["bitfinex","ETHUSD",1730610279516,4.07201,2455.8,2455.4,0.7979]
["bitfinex","ETHUSD",1730610280850,4.07182,2455.9,2455.4,0.7979]
["bitfinex","ETHUSD",1730610281032,4.0721,2455.8,2455.4,0.7979]
["bitfinex","ETHUSD",1730610281212,4.0721,2455.8,2455.4,1.284963]
["bitfinex","ETHUSD",1730610281571,4.0722,2455.7,2455.4,1.284963]
["bitfinex","ETHUSD",1730610285826,4.0722,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1730610285991,4.0722,2455.7,2455.4,0.7979]
["bitfinex","ETHUSD",1730610289044,8.14447,2455.7,2455.4,0.7979]
["bitfinex","ETHUSD",1730610289344,4.0722,2455.7,2455.4,0.7979]
["bitfinex","ETHUSD",1730610290741,8.14445,2455.7,2455.4,0.7979]
["bitfinex","ETHUSD",1730610291644,8.14445,2455.7,2455.4,1.284988]
["bitfinex","ETHUSD",1730610291807,4.0722,2455.7,2455.4,1.284988]
["bitfinex","ETHUSD",1730610295209,4.07236,2455.6,2455.4,1.284988]
["bitfinex","ETHUSD",1730610295737,4.07216,2455.7,2455.4,1.284988]
["bitfinex","ETHUSD",1730610296345,8.14445,2455.7,2455.4,1.284988]
["bitfinex","ETHUSD",1730610296551,4.07216,2455.7,2455.4,1.284988]
["bitfinex","ETHUSD",1730610297253,4.07235,2455.6,2455.4,1.284988]
["bitfinex","ETHUSD",1730610297450,4.07216,2455.7,2455.4,1.284988]
["bitfinex","ETHUSD",1730610297654,4.07193,2455.9,2455.5,0.5357798]
["bitfinex","ETHUSD",1730610297655,4.07201,2455.8,2455.5,0.5357798]
["bitfinex","ETHUSD",1730610298555,4.07221,2455.7,2455.5,0.5357798]
["bitfinex","ETHUSD",1730610299124,8.14409,2455.8,2455.5,0.5357798]
["bitfinex","ETHUSD",1730610300022,4.07216,2455.7,2455.5,0.5357798]
["bitfinex","ETHUSD",1730610303673,4.07218,2455.7,2455.4,0.7979]
["bitfinex","ETHUSD",1730610305619,2.12429998,2456.1,2455.4,0.7979]
["bitfinex","ETHUSD",1730610305835,2.12429998,2456.1,2455.2,5.24447106]
["bitfinex","ETHUSD",1730610305836,4.07142,2456.2,2455.7,4.89716]
["bitfinex","ETHUSD",1730610306020,4.07142,2456.2,2455.8,4.561686]
["bitfinex","ETHUSD",1730610306224,4.07142,2456.2,2455.8,0.489716]
["bitfinex","ETHUSD",1730610306424,8.14286,2456.2,2455.8,0.489716]
["bitfinex","ETHUSD",1730610306665,4.07142,2456.2,2455.8,0.489716]
["bitfinex","ETHUSD",1730610306843,4.07149,2456.1,2455.8,0.489716]
["bitfinex","ETHUSD",1730610307256,4.07134,2456.2,2455.9,0.5386876]
["bitfinex","ETHUSD",1730610308871,4.07118,2456.3,2455.9,0.5386876]
["bitfinex","ETHUSD",1730610309164,4.07118,2456.3,2456.0,0.8251]
["bitfinex","ETHUSD",1730610309571,2.12429998,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1730610309737,6.95765998,2456.6,2456.1,5.02207676]
["bitfinex","ETHUSD",1730610309940,6.95765998,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730610309941,6.96010754,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730610310135,6.96010754,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730610310136,2.12674754,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730610310545,2.12674754,2456.6,2456.1,5.02207676]
["bitfinex","ETHUSD",1730610310735,2.12674754,2456.6,2456.1,9.09348676]
["bitfinex","ETHUSD",1730610310736,6.19750754,2456.6,2456.1,9.09348676]
["bitfinex","ETHUSD",1730610310974,6.19750754,2456.6,2456.2,0.99185868]
["bitfinex","ETHUSD",1730610311153,6.19780235,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1730610312071,4.07076,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730610312281,6.19780235,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730610312586,4.07076,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730610313077,2.12704235,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1730610313260,2.12704235,2456.7,2456.4,0.8251]
["bitfinex","ETHUSD",1730610313579,2.12704235,2456.7,2456.4,4.89609]
["bitfinex","ETHUSD",1730610313787,0.7626,2456.8,2456.4,4.89609]
["bitfinex","ETHUSD",1730610313788,2.88964235,2456.8,2456.4,4.89609]
["bitfinex","ETHUSD",1730610314283,2.88964235,2456.8,2456.4,0.8251]
["bitfinex","ETHUSD",1730610314284,6.19739235,2456.8,2456.4,0.8251]
["bitfinex","ETHUSD",1730610314641,6.19873735,2456.8,2456.4,0.8251]
["bitfinex","ETHUSD",1730610314884,2.12838735,2456.8,2456.4,0.8251]
["bitfinex","ETHUSD",1730610315067,2.12838735,2456.8,2456.4,4.89601]
["bitfinex","ETHUSD",1730610315379,2.12838735,2456.8,2456.5,4.07075]
["bitfinex","ETHUSD",1730610315587,2.12838735,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1730610315885,4.07006,2457.0,2456.7,0.8251]
["bitfinex","ETHUSD",1730610315886,2.12838735,2457.0,2456.7,0.8251]
["bitfinex","ETHUSD",1730610316085,2.12838735,2457.0,2456.7,1.314669]
["bitfinex","ETHUSD",1730610316683,2.18988485,2457.1,2456.7,1.314669]
["bitfinex","ETHUSD",1730610318152,6.25972485,2457.1,2456.7,0.8251]
["bitfinex","ETHUSD",1730610318692,4.1313375,2457.1,2456.7,0.8251]
["bitfinex","ETHUSD",1730610319151,6.25935569,2457.1,2456.7,0.8251]
["bitfinex","ETHUSD",1730610319685,4.1313375,2457.1,2456.7,0.8251]
["bitfinex","ETHUSD",1730610322615,4.07024,2456.9,2456.5,0.776]
["bitfinex","ETHUSD",1730610322897,4.07066,2456.6,2456.3,0.776]
["bitfinex","ETHUSD",1730610323189,4.8248,2456.8,2456.3,0.776]
["bitfinex","ETHUSD",1730610323391,4.07052,2456.7,2456.3,0.776]
["bitfinex","ETHUSD",1730610325195,4.07113,2456.4,2456.0,0.776]
["bitfinex","ETHUSD",1730610325523,0.7544,2456.6,2455.7,0.776]
["bitfinex","ETHUSD",1730610325524,4.07145,2456.2,2455.7,0.776]
["bitfinex","ETHUSD",1730610326293,4.07145,2456.2,2455.7,4.84814]
["bitfinex","ETHUSD",1730610326616,4.07132,2456.3,2455.8,4.07195]
["bitfinex","ETHUSD",1730610326770,4.07132,2456.3,2455.9,0.892009]
["bitfinex","ETHUSD",1730610336236,4.07132,2456.3,2455.9,4.963809]
["bitfinex","ETHUSD",1730610336454,4.07101,2456.4,2456.0,0.776]
["bitfinex","ETHUSD",1730610337921,2.12823733,2456.8,2456.3,4.84707]
["bitfinex","ETHUSD",1730610338156,6.19850733,2456.9,2456.4,4.962804]
["bitfinex","ETHUSD",1730610338308,4.07027,2456.9,2456.4,4.962804]
["bitfinex","ETHUSD",1730610338510,2.12823733,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1730610338722,0.0614975,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1730610338723,0.0614975,2457.1,2456.8,4.84632]
["bitfinex","ETHUSD",1730610339039,0.0614975,2457.1,2456.9,0.49277204]
["bitfinex","ETHUSD",1730610340953,0.0614975,2457.1,2457.0,0.081396]
["bitfinex","ETHUSD",1730610341153,0.0614975,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730610341355,0.0614975,2457.1,2457.0,4.846]
["bitfinex","ETHUSD",1730610341946,0.0614975,2457.1,2457.0,7.846]
["bitfinex","ETHUSD",1730610342115,0.0614975,2457.1,2457.0,9.0878932]
["bitfinex","ETHUSD",1730610344662,0.0614975,2457.1,2457.0,9.0978932]
["bitfinex","ETHUSD",1730610344871,0.0614975,2457.1,2457.0,9.1078932]
["bitfinex","ETHUSD",1730610350451,0.7544,2458.2,2457.7,4.06869]
["bitfinex","ETHUSD",1730610350778,0.7544,2458.2,2457.8,4.86778]
["bitfinex","ETHUSD",1730610350977,0.7544,2458.2,2457.8,5.761427]
["bitfinex","ETHUSD",1730610354110,2.12078204,2459.3,2458.5,0.01]
["bitfinex","ETHUSD",1730610354302,4.88723,2459.4,2458.7,4.06706]
["bitfinex","ETHUSD",1730610354500,4.0666,2459.1,2458.7,0.406706]
["bitfinex","ETHUSD",1730610354678,4.0666,2459.1,2458.6,4.06719]
["bitfinex","ETHUSD",1730610355379,4.0665,2459.2,2458.7,4.14850347]
["bitfinex","ETHUSD",1730610355821,4.06648,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1730610356125,4.88735,2459.4,2458.8,0.7992]
["bitfinex","ETHUSD",1730610356293,4.06621,2459.3,2458.9,0.08132726]
["bitfinex","ETHUSD",1730610356618,4.06621,2459.3,2458.8,4.86608]
["bitfinex","ETHUSD",1730610356829,4.88732,2459.4,2458.8,4.86608]
["bitfinex","ETHUSD",1730610357032,4.88732,2459.4,2458.8,8.933]
["bitfinex","ETHUSD",1730610357033,4.06629,2459.3,2458.8,8.933]
["bitfinex","ETHUSD",1730610357383,4.06629,2459.3,2458.8,4.86608]
["bitfinex","ETHUSD",1730610357583,4.06629,2459.3,2458.8,8.93302]
["bitfinex","ETHUSD",1730610357812,4.06629,2459.3,2458.8,5.759382]
["bitfinex","ETHUSD",1730610358031,4.06629,2459.3,2458.8,9.826322]
["bitfinex","ETHUSD",1730610358217,4.06629,2459.3,2458.8,9.826312]
["bitfinex","ETHUSD",1730610358388,4.06629,2459.3,2458.8,5.759382]
["bitfinex","ETHUSD",1730610359944,4.06636,2459.2,2458.8,5.759382]
["bitfinex","ETHUSD",1730610360111,4.06636,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1730610361209,4.06654,2459.1,2458.6,0.7992]
["bitfinex","ETHUSD",1730610361439,4.06676,2459.0,2458.6,0.7992]
["bitfinex","ETHUSD",1730610361826,4.06676,2459.0,2458.6,4.86652]
["bitfinex","ETHUSD",1730610362200,4.06676,2459.0,2458.6,0.7992]
["bitfinex","ETHUSD",1730610362914,0.8212,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1730610363109,0.8212,2459.0,2458.6,5.260725]
["bitfinex","ETHUSD",1730610363329,4.88791,2459.0,2458.6,1.193395]
["bitfinex","ETHUSD",1730610363913,0.8212,2459.0,2458.6,5.260635]
["bitfinex","ETHUSD",1730610364239,0.8212,2459.0,2458.6,1.193395]
["bitfinex","ETHUSD",1730610364240,4.88797,2459.0,2458.6,1.193395]
["bitfinex","ETHUSD",1730610364430,4.88797,2459.0,2458.5,7.06742]
["bitfinex","ETHUSD",1730610365296,4.88797,2459.0,2458.2,4.06801]
["bitfinex","ETHUSD",1730610365297,4.06717,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1730610365538,0.7634,2458.6,2458.1,4.85288]
["bitfinex","ETHUSD",1730610365846,4.83091,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1730610366246,0.7634,2458.9,2458.6,4.06732]
["bitfinex","ETHUSD",1730610366450,4.06613,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1730610366648,4.82953,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1730610366945,2.71599445,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1730610367112,2.71599445,2459.3,2458.9,4.06677]
["bitfinex","ETHUSD",1730610367313,2.71599445,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1730610367619,4.0664,2459.2,2458.8,0.5258552]
["bitfinex","ETHUSD",1730610368342,4.0664,2459.2,2458.8,4.5928552]
["bitfinex","ETHUSD",1730610368644,4.1273975,2459.5,2458.9,4.85165]
["bitfinex","ETHUSD",1730610368850,6.84339195,2459.5,2458.9,4.85165]
["bitfinex","ETHUSD",1730610369002,4.8295,2459.4,2458.9,4.85165]
["bitfinex","ETHUSD",1730610369347,4.06654,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1730610369547,0.7634,2459.0,2458.7,4.06707]
["bitfinex","ETHUSD",1730610370817,0.7634,2459.0,2458.6,0.7848]
["bitfinex","ETHUSD",1730610371040,2.71599445,2458.9,2458.3,0.7848]
["bitfinex","ETHUSD",1730610371218,4.06705,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1730610371416,4.06705,2458.8,2458.2,4.068]
["bitfinex","ETHUSD",1730610371417,4.83057,2458.8,2458.2,8.13589]
["bitfinex","ETHUSD",1730610371605,0.7634,2458.8,2458.2,0.892069]
["bitfinex","ETHUSD",1730610371808,0.7634,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1730610372016,4.83044,2458.8,2458.2,4.06789]
["bitfinex","ETHUSD",1730610372221,0.7634,2458.8,2458.4,4.06753]
["bitfinex","ETHUSD",1730610373109,0.7634,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1730610373310,6.78290445,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1730610373606,4.06691,2458.9,2458.5,1.191557]
["bitfinex","ETHUSD",1730610373833,4.06691,2458.9,2458.5,4.93366197]
["bitfinex","ETHUSD",1730610374260,0.7634,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1730610374887,0.7634,2459.0,2458.5,4.85232]
["bitfinex","ETHUSD",1730610375065,4.83018,2459.0,2458.5,8.91976]
["bitfinex","ETHUSD",1730610376055,4.83011,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1730610377803,0.7634,2459.0,2458.6,4.14861636]
["bitfinex","ETHUSD",1730610377983,0.7634,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1730610378160,4.1273875,2459.5,2458.6,4.06728]
["bitfinex","ETHUSD",1730610378161,0.7634,2459.3,2458.6,0.891952]
["bitfinex","ETHUSD",1730610378500,0.7634,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1730610378501,4.06636,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1730610379054,4.83005,2459.1,2458.5,3.7848]
["bitfinex","ETHUSD",1730610379263,0.7634,2458.9,2458.3,3.7848]
["bitfinex","ETHUSD",1730610379465,4.06715,2458.8,2458.3,3.0]
["bitfinex","ETHUSD",1730610379694,4.06715,2458.8,2458.4,3.0]
["bitfinex","ETHUSD",1730610379887,4.06715,2458.8,2458.3,4.06769]
["bitfinex","ETHUSD",1730610380076,4.06702,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1730610381681,4.06702,2458.8,2458.4,8.13519]
["bitfinex","ETHUSD",1730610383170,4.06702,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1730610383603,8.13416,2458.8,2458.3,4.961]
["bitfinex","ETHUSD",1730610383819,4.06702,2458.8,2458.3,4.961]
["bitfinex","ETHUSD",1730610384168,4.06702,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1730610384371,4.06702,2458.8,2458.3,4.96092]
["bitfinex","ETHUSD",1730610384598,8.13413,2458.8,2458.3,4.96092]
["bitfinex","ETHUSD",1730610384867,4.06702,2458.8,2458.3,9.02868]
["bitfinex","ETHUSD",1730610385172,0.8146,2458.6,2457.9,0.796]
["bitfinex","ETHUSD",1730610385375,4.06759,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1730610385609,0.8146,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1730610385920,4.06785,2458.3,2457.9,4.554881]
["bitfinex","ETHUSD",1730610386069,4.06803,2458.2,2457.9,0.486441]
["bitfinex","ETHUSD",1730610386706,4.06785,2458.3,2457.9,0.486441]
["bitfinex","ETHUSD",1730610386907,4.06785,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1730610386908,0.8146,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1730610387514,0.8146,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730610389717,4.88245,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1730610390433,4.06764,2458.5,2457.5,0.816]
["bitfinex","ETHUSD",1730610390641,4.06764,2458.5,2458.1,0.796]
["bitfinex","ETHUSD",1730610390642,0.8146,2458.5,2458.1,0.796]
["bitfinex","ETHUSD",1730610390854,4.88221,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1730610391051,4.88221,2458.5,2458.0,9.029788]
["bitfinex","ETHUSD",1730610391235,4.88221,2458.5,2458.0,4.961518]
["bitfinex","ETHUSD",1730610392552,4.88221,2458.5,2458.0,9.029778]
["bitfinex","ETHUSD",1730610393373,4.88221,2458.5,2458.0,4.961518]
["bitfinex","ETHUSD",1730610393667,4.06778,2458.4,2457.9,4.86448]
["bitfinex","ETHUSD",1730610393978,4.06778,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1730610394373,4.06778,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1730610394544,4.06802,2458.2,2457.8,5.261898]
["bitfinex","ETHUSD",1730610394741,4.06802,2458.2,2457.8,1.193348]
["bitfinex","ETHUSD",1730610394742,4.06825,2458.1,2457.8,1.193348]
["bitfinex","ETHUSD",1730610394945,4.06825,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1730610395138,4.06803,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1730610396055,4.06803,2458.2,2457.7,4.15011499]
["bitfinex","ETHUSD",1730610396501,4.06803,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1730610396644,4.06803,2458.2,2457.8,1.19513245]
["bitfinex","ETHUSD",1730610397043,4.06803,2458.2,2457.8,1.113768]
["bitfinex","ETHUSD",1730610397464,4.06803,2458.2,2457.8,1.19513165]
["bitfinex","ETHUSD",1730610397681,4.06803,2458.2,2457.8,5.26378165]
["bitfinex","ETHUSD",1730610399737,0.8146,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730610400048,0.8146,2458.3,2458.0,4.59467317]
["bitfinex","ETHUSD",1730610404035,0.8146,2458.3,2458.0,0.52636317]
["bitfinex","ETHUSD",1730610404296,4.88253,2458.3,2457.9,0.796]
["bitfinex","ETHUSD",1730610405303,4.06813,2458.2,2457.7,4.8648]
["bitfinex","ETHUSD",1730610405648,4.06809,2458.2,2457.7,4.8648]
["bitfinex","ETHUSD",1730610405880,4.06818,2458.1,2457.7,0.796]
["bitfinex","ETHUSD",1730610406050,4.06818,2458.1,2457.6,7.06886]
["bitfinex","ETHUSD",1730610406248,4.06809,2458.2,2457.6,4.193413]
["bitfinex","ETHUSD",1730610406445,4.06809,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1730610407498,4.88246,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730610407790,4.88221,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1730610407945,2.1303224,2458.6,2458.2,4.06786]
["bitfinex","ETHUSD",1730610408149,1.16877554,2458.8,2458.4,0.796]
["bitfinex","ETHUSD",1730610408389,1.16877554,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1730610409894,4.88146,2458.9,2458.4,4.86361]
["bitfinex","ETHUSD",1730610411155,4.06704,2458.8,2458.4,0.796]
["bitfinex","ETHUSD",1730610411815,4.88146,2458.9,2458.4,0.796]
["bitfinex","ETHUSD",1730610412020,4.88146,2458.9,2458.4,5.3906486]
["bitfinex","ETHUSD",1730610412904,4.0671,2458.8,2458.4,1.3230486]
["bitfinex","ETHUSD",1730610413225,4.06736,2458.6,2458.2,4.06787]
["bitfinex","ETHUSD",1730610413879,10.84703403,2458.8,2458.3,4.89736]
["bitfinex","ETHUSD",1730610414079,4.06724,2458.7,2458.3,4.89736]
["bitfinex","ETHUSD",1730610416338,4.06742,2458.6,2458.3,0.8296]
["bitfinex","ETHUSD",1730610416508,4.06724,2458.7,2458.3,0.8296]
["bitfinex","ETHUSD",1730610417526,4.06749,2458.6,2458.2,3.0]
["bitfinex","ETHUSD",1730610417739,4.06749,2458.6,2458.2,8.264559]
["bitfinex","ETHUSD",1730610418390,6.77995403,2458.8,2458.2,8.264559]
["bitfinex","ETHUSD",1730610418732,6.77995403,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1730610419330,4.06729,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1730610419533,4.06729,2458.7,2458.2,8.264569]
["bitfinex","ETHUSD",1730610420157,4.06729,2458.7,2458.3,5.3840559]
["bitfinex","ETHUSD",1730610422852,4.06729,2458.7,2458.3,1.3162259]
["bitfinex","ETHUSD",1730610423071,4.87766,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1730610423777,0.8103,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1730610424074,0.8103,2458.6,2458.2,8.13595]
["bitfinex","ETHUSD",1730610424235,0.8103,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1730610424433,4.06729,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1730610425041,7.00641081,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1730610425281,7.00641081,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1730610425282,2.13178081,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1730610425472,2.13178081,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1730610425868,2.13178081,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1730610426045,2.13178081,2459.1,2458.9,4.473523]
["bitfinex","ETHUSD",1730610426246,6.19817081,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1730610426431,6.07852101,2459.4,2458.6,4.8566]
["bitfinex","ETHUSD",1730610426432,2.13178081,2459.1,2458.6,0.7894]
["bitfinex","ETHUSD",1730610426637,6.07852101,2459.4,2458.8,4.06686]
["bitfinex","ETHUSD",1730610426638,2.13187848,2459.2,2458.8,4.06686]
["bitfinex","ETHUSD",1730610427696,4.06621,2459.3,2458.4,0.7894]
["bitfinex","ETHUSD",1730610427697,4.0671,2458.8,2458.4,0.7894]
["bitfinex","ETHUSD",1730610427896,0.40671,2458.8,2458.4,4.93832512]
["bitfinex","ETHUSD",1730610428099,6.19884848,2458.9,2458.4,4.93832512]
["bitfinex","ETHUSD",1730610428325,4.06697,2458.9,2458.4,4.93832512]
["bitfinex","ETHUSD",1730610428818,6.19857848,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1730610429499,4.0667,2459.0,2458.5,4.959882]
["bitfinex","ETHUSD",1730610429692,5.23510239,2459.0,2458.5,4.959882]
["bitfinex","ETHUSD",1730610430088,7.36698087,2459.0,2458.5,4.959882]
["bitfinex","ETHUSD",1730610430407,7.36698087,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1730610430614,5.23510239,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1730610431704,4.06689,2458.9,2458.5,4.959882]
["bitfinex","ETHUSD",1730610433118,1.16840239,2459.0,2458.5,4.959882]
["bitfinex","ETHUSD",1730610433416,5.23510239,2459.0,2458.5,4.959872]
["bitfinex","ETHUSD",1730610434783,4.06686,2458.9,2458.5,4.959872]
["bitfinex","ETHUSD",1730610435827,2.13167037,2459.0,2458.7,0.7894]
["bitfinex","ETHUSD",1730610436128,2.13149371,2459.2,2458.8,4.06686]
["bitfinex","ETHUSD",1730610436493,3.2998961,2459.2,2458.8,4.06686]
["bitfinex","ETHUSD",1730610437124,0.8076,2459.1,2458.7,0.7894]
["bitfinex","ETHUSD",1730610437311,8.13348,2459.0,2458.7,0.7894]
["bitfinex","ETHUSD",1730610437513,4.06669,2459.0,2458.7,0.7894]
["bitfinex","ETHUSD",1730610437820,4.06669,2459.0,2458.5,7.959952]
["bitfinex","ETHUSD",1730610437821,4.06688,2458.9,2458.5,7.959952]
["bitfinex","ETHUSD",1730610438046,4.06669,2459.0,2458.3,0.7894]
["bitfinex","ETHUSD",1730610438047,8.13453,2458.7,2458.3,0.7894]
["bitfinex","ETHUSD",1730610438185,4.87481,2458.7,2458.3,1.27513]
["bitfinex","ETHUSD",1730610439216,4.87481,2458.7,2458.3,5.34297]
["bitfinex","ETHUSD",1730610440445,4.06721,2458.7,2458.3,5.34297]
["bitfinex","ETHUSD",1730610441472,4.06703,2458.8,2458.3,5.34286]
["bitfinex","ETHUSD",1730610441677,4.06703,2458.8,2458.4,4.14899328]
["bitfinex","ETHUSD",1730610441856,4.06703,2458.8,2458.4,5.09817861]
["bitfinex","ETHUSD",1730610442664,4.06703,2458.8,2458.4,5.01683533]
["bitfinex","ETHUSD",1730610443275,4.06703,2458.8,2458.4,5.09817794]
["bitfinex","ETHUSD",1730610443834,4.06728,2458.7,2458.4,0.94918533]
["bitfinex","ETHUSD",1730610444143,4.06728,2458.7,2458.3,0.7894]
["bitfinex","ETHUSD",1730610444654,4.06728,2458.7,2458.3,4.85716]
["bitfinex","ETHUSD",1730610444966,6.19857926,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1730610444967,2.13160926,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1730610445266,4.06702,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1730610445768,4.06702,2458.8,2458.4,4.14901237]
["bitfinex","ETHUSD",1730610445925,4.06702,2458.8,2458.4,5.35331161]
["bitfinex","ETHUSD",1730610446125,4.06702,2458.8,2458.4,5.27196924]
["bitfinex","ETHUSD",1730610446823,4.06702,2458.8,2458.4,5.35331164]
["bitfinex","ETHUSD",1730610447737,4.06687,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1730610447947,4.06687,2458.9,2458.6,0.8261]
["bitfinex","ETHUSD",1730610448158,4.06687,2458.9,2458.6,1.84265692]
["bitfinex","ETHUSD",1730610448849,4.06743,2458.6,2458.4,1.20429924]
["bitfinex","ETHUSD",1730610449070,4.06743,2458.6,2458.2,0.8261]
["bitfinex","ETHUSD",1730610449799,4.06743,2458.6,2458.2,4.8941]
["bitfinex","ETHUSD",1730610450023,4.06743,2458.6,2458.2,0.8261]
["bitfinex","ETHUSD",1730610450304,4.06761,2458.5,2458.2,0.8261]
["bitfinex","ETHUSD",1730610451762,4.06743,2458.6,2458.2,0.9074502]
["bitfinex","ETHUSD",1730610452534,4.06743,2458.6,2457.7,4.07883]
["bitfinex","ETHUSD",1730610452535,1.95380239,2458.3,2457.9,0.8261]
["bitfinex","ETHUSD",1730610452816,4.06844,2458.0,2457.7,0.8261]
["bitfinex","ETHUSD",1730610453015,4.06818,2458.1,2457.7,0.90746628]
["bitfinex","ETHUSD",1730610453322,4.08677503,2458.3,2457.7,0.8261]
["bitfinex","ETHUSD",1730610453495,4.08677503,2458.3,2457.5,4.06902]
["bitfinex","ETHUSD",1730610453496,4.06871,2457.8,2457.5,0.8261]
["bitfinex","ETHUSD",1730610454339,4.06871,2457.8,2457.3,8.13879]
["bitfinex","ETHUSD",1730610454340,4.06871,2457.8,2457.3,4.89548]
["bitfinex","ETHUSD",1730610454691,4.06871,2457.8,2457.3,8.96489]
["bitfinex","ETHUSD",1730610455720,4.854,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1730610456598,4.854,2457.9,2457.3,8.96489]
["bitfinex","ETHUSD",1730610456919,4.0687,2457.8,2457.4,0.896489]
["bitfinex","ETHUSD",1730610457126,0.7854,2457.9,2457.3,0.8261]
["bitfinex","ETHUSD",1730610457295,0.7854,2457.9,2457.1,4.06974]
["bitfinex","ETHUSD",1730610457296,4.06909,2457.6,2457.1,4.89584]
["bitfinex","ETHUSD",1730610458021,4.06889,2457.7,2457.2,4.06952]
["bitfinex","ETHUSD",1730610458307,4.06889,2457.7,2457.3,0.9860521]
["bitfinex","ETHUSD",1730610458684,4.06873,2457.8,2457.3,5.0554621]
["bitfinex","ETHUSD",1730610458886,4.06873,2457.8,2457.4,0.8261]
["bitfinex","ETHUSD",1730610460344,4.06902,2457.6,2457.4,0.8261]
["bitfinex","ETHUSD",1730610460515,4.06897,2457.7,2457.3,0.90467393]
["bitfinex","ETHUSD",1730610461929,4.06908,2457.6,2457.3,0.90467393]
["bitfinex","ETHUSD",1730610462098,4.06908,2457.6,2457.2,0.8261]
["bitfinex","ETHUSD",1730610463997,4.06897,2457.7,2457.2,4.89572]
["bitfinex","ETHUSD",1730610464300,8.13793,2457.7,2457.2,4.89572]
["bitfinex","ETHUSD",1730610465430,4.06896,2457.7,2457.2,4.89572]
["bitfinex","ETHUSD",1730610466022,8.13794,2457.7,2457.2,4.89572]
["bitfinex","ETHUSD",1730610466362,8.13794,2457.7,2457.2,5.792266]
["bitfinex","ETHUSD",1730610466363,4.06896,2457.7,2457.2,5.792266]
["bitfinex","ETHUSD",1730610467859,4.06896,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730610468267,4.06868,2457.8,2457.3,4.15075851]
["bitfinex","ETHUSD",1730610469770,4.06887,2457.7,2457.3,4.15075851]
["bitfinex","ETHUSD",1730610469970,4.06845,2458.0,2457.4,0.7828]
["bitfinex","ETHUSD",1730610470178,4.06819,2458.1,2457.7,4.85164]
["bitfinex","ETHUSD",1730610471027,4.06803,2458.2,2457.7,8.92048]
["bitfinex","ETHUSD",1730610471231,4.88757,2458.3,2457.8,0.892048]
["bitfinex","ETHUSD",1730610471467,4.06819,2458.1,2457.8,0.892048]
["bitfinex","ETHUSD",1730610473169,2.71453176,2457.9,2457.0,0.7828]
["bitfinex","ETHUSD",1730610473375,0.8197,2457.8,2457.0,0.7828]
["bitfinex","ETHUSD",1730610473573,4.06942,2457.4,2457.0,0.7828]
["bitfinex","ETHUSD",1730610473758,4.06912,2457.6,2457.0,0.7828]
["bitfinex","ETHUSD",1730610473759,4.06912,2457.6,2457.0,4.85272]
["bitfinex","ETHUSD",1730610473965,4.06919,2457.5,2457.1,0.892279]
["bitfinex","ETHUSD",1730610474337,4.06935,2457.4,2457.1,0.892279]
["bitfinex","ETHUSD",1730610478832,4.06886,2457.7,2457.2,4.15104797]
["bitfinex","ETHUSD",1730610479027,4.06886,2457.7,2457.3,0.7828]
["bitfinex","ETHUSD",1730610479230,4.06886,2457.7,2457.3,1.3572649]
["bitfinex","ETHUSD",1730610483561,4.06913,2457.6,2457.3,1.3572649]
["bitfinex","ETHUSD",1730610484004,0.8197,2457.8,2457.3,1.3572649]
["bitfinex","ETHUSD",1730610484005,4.88852,2457.8,2457.3,1.3572649]
["bitfinex","ETHUSD",1730610484297,4.06885,2457.7,2457.3,5.4267349]
["bitfinex","ETHUSD",1730610484483,8.13781,2457.7,2457.3,1.3572649]
["bitfinex","ETHUSD",1730610484659,4.06903,2457.6,2457.3,1.3572649]
["bitfinex","ETHUSD",1730610487697,4.0691,2457.6,2457.3,1.3572649]
["bitfinex","ETHUSD",1730610487905,4.06925,2457.5,2457.1,0.7741]
["bitfinex","ETHUSD",1730610488105,4.06942,2457.4,2457.1,0.7741]
["bitfinex","ETHUSD",1730610489206,4.06952,2457.3,2457.1,0.7741]
["bitfinex","ETHUSD",1730610489428,4.88022,2457.4,2456.9,0.7741]
["bitfinex","ETHUSD",1730610489703,4.87991,2457.6,2457.0,5.34277342]
["bitfinex","ETHUSD",1730610490003,4.06919,2457.5,2457.1,0.7741]
["bitfinex","ETHUSD",1730610490386,4.06936,2457.4,2457.1,0.7741]
["bitfinex","ETHUSD",1730610490997,8.13847,2457.5,2457.1,0.7741]
["bitfinex","ETHUSD",1730610491197,8.13847,2457.5,2457.2,0.61168734]
["bitfinex","ETHUSD",1730610491807,4.06943,2457.4,2457.2,0.61168734]
["bitfinex","ETHUSD",1730610491993,4.06943,2457.4,2457.1,0.7741]
["bitfinex","ETHUSD",1730610492789,4.06943,2457.4,2457.1,0.85548826]
["bitfinex","ETHUSD",1730610492990,4.06943,2457.4,2457.1,0.7741]
["bitfinex","ETHUSD",1730610496131,4.06919,2457.5,2457.1,0.8554887]
["bitfinex","ETHUSD",1730610496305,8.1385,2457.5,2457.1,0.8554887]
["bitfinex","ETHUSD",1730610496510,8.1385,2457.5,2457.1,1.79280037]
["bitfinex","ETHUSD",1730610498732,5.23859405,2457.7,2457.1,1.79280037]
["bitfinex","ETHUSD",1730610498951,4.06902,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730610499293,4.06902,2457.6,2457.1,4.84379]
["bitfinex","ETHUSD",1730610499294,4.06925,2457.5,2457.1,4.84379]
["bitfinex","ETHUSD",1730610499539,4.06902,2457.6,2457.1,4.84379]
["bitfinex","ETHUSD",1730610500014,4.06902,2457.6,2457.1,8.91354]
["bitfinex","ETHUSD",1730610500216,4.06902,2457.6,2457.2,0.891354]
["bitfinex","ETHUSD",1730610500716,4.06902,2457.6,2457.2,5.04227764]
["bitfinex","ETHUSD",1730610501125,4.06902,2457.6,2457.2,4.960894]
["bitfinex","ETHUSD",1730610501327,4.06902,2457.6,2457.2,0.891354]
["bitfinex","ETHUSD",1730610501534,4.06901,2457.6,2457.2,0.891354]
["bitfinex","ETHUSD",1730610502429,4.06918,2457.5,2457.2,0.891354]
["bitfinex","ETHUSD",1730610503000,4.06947,2457.4,2456.9,7.07014]
["bitfinex","ETHUSD",1730610503200,4.06967,2457.2,2456.7,4.59432579]
["bitfinex","ETHUSD",1730610503407,4.89028,2457.0,2456.7,0.7525]
["bitfinex","ETHUSD",1730610503608,4.89028,2457.0,2456.6,1.25826396]
["bitfinex","ETHUSD",1730610503913,8.9604,2457.0,2456.6,1.09941798]
["bitfinex","ETHUSD",1730610504116,4.89028,2457.0,2456.6,1.09941798]
["bitfinex","ETHUSD",1730610504917,4.89028,2457.0,2456.6,5.17004798]
["bitfinex","ETHUSD",1730610510624,4.89028,2457.0,2456.6,1.09941798]
["bitfinex","ETHUSD",1730610510825,4.89028,2457.0,2456.5,8.89394]
["bitfinex","ETHUSD",1730610511029,4.89028,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1730610514023,4.89028,2457.0,2456.5,0.7525]
["bitfinex","ETHUSD",1730610514227,8.9604,2457.0,2456.5,4.8233]
["bitfinex","ETHUSD",1730610514526,4.89021,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730610514946,4.83421,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730610516263,4.83421,2457.0,2456.5,9.80341466]
["bitfinex","ETHUSD",1730610516429,4.83421,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730610517171,0.7642,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730610517462,0.7642,2457.0,2456.7,0.98032547]
["bitfinex","ETHUSD",1730610517677,2.13331578,2457.5,2456.9,4.07001]
["bitfinex","ETHUSD",1730610517883,2.13331578,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1730610517884,4.06919,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1730610518027,6.05903405,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1730610518228,6.05903405,2457.5,2457.1,0.813994]
["bitfinex","ETHUSD",1730610519825,1.16964405,2457.2,2456.6,0.7525]
["bitfinex","ETHUSD",1730610520031,5.23989405,2456.9,2456.5,0.19959642]
["bitfinex","ETHUSD",1730610520274,4.07034,2456.8,2456.4,4.82338]
["bitfinex","ETHUSD",1730610520452,4.07034,2456.8,2456.5,0.482338]
["bitfinex","ETHUSD",1730610522154,5.23982405,2456.9,2456.5,0.482338]
["bitfinex","ETHUSD",1730610524283,4.07018,2456.9,2456.5,4.553168]
["bitfinex","ETHUSD",1730610525588,4.07018,2456.9,2456.5,0.482338]
["bitfinex","ETHUSD",1730610528182,4.07041,2456.8,2456.5,0.482338]
["bitfinex","ETHUSD",1730610528419,4.07041,2456.8,2456.4,0.7525]
["bitfinex","ETHUSD",1730610529534,2.95273978,2457.3,2456.6,4.07066]
["bitfinex","ETHUSD",1730610529828,2.95273978,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730610529829,4.88972,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730610530685,4.88972,2457.3,2456.8,4.1516256]
["bitfinex","ETHUSD",1730610530885,4.88972,2457.3,2456.9,0.89746256]
["bitfinex","ETHUSD",1730610530886,6.05936405,2457.3,2456.9,0.89746256]
["bitfinex","ETHUSD",1730610531125,4.06974,2457.2,2456.9,0.89746256]
["bitfinex","ETHUSD",1730610534443,1.98984405,2457.3,2456.9,0.89746256]
["bitfinex","ETHUSD",1730610534598,1.98984405,2457.3,2456.9,4.96759256]
["bitfinex","ETHUSD",1730610534800,4.06938,2457.4,2456.9,4.96759256]
["bitfinex","ETHUSD",1730610535107,4.06938,2457.4,2457.0,1.66937626]
["bitfinex","ETHUSD",1730610536398,8.13881,2457.4,2457.0,1.66937626]
["bitfinex","ETHUSD",1730610536717,8.1388,2457.4,2457.0,1.66937626]
["bitfinex","ETHUSD",1730610537734,1.99384405,2457.5,2457.0,1.66937626]
["bitfinex","ETHUSD",1730610537922,4.06934,2457.4,2457.0,5.73923626]
["bitfinex","ETHUSD",1730610539633,4.06934,2457.4,2457.1,0.57392363]
["bitfinex","ETHUSD",1730610540034,1.16964405,2457.5,2457.1,4.64369363]
["bitfinex","ETHUSD",1730610540200,5.23881405,2457.5,2457.1,0.57392363]
["bitfinex","ETHUSD",1730610540399,5.23881405,2457.5,2457.1,4.64373363]
["bitfinex","ETHUSD",1730610542418,5.23881405,2457.5,2457.1,0.57392363]
["bitfinex","ETHUSD",1730610543244,9.30814405,2457.5,2457.1,0.57392363]
["bitfinex","ETHUSD",1730610543947,4.06951,2457.3,2457.0,0.7656]
["bitfinex","ETHUSD",1730610544147,4.07024,2456.9,2456.6,0.7656]
["bitfinex","ETHUSD",1730610544445,2.13350866,2457.4,2456.2,1.60742579]
["bitfinex","ETHUSD",1730610544446,4.07087,2456.5,2456.2,1.60742579]
["bitfinex","ETHUSD",1730610544602,5.24051405,2456.5,2456.2,0.96537444]
["bitfinex","ETHUSD",1730610544809,5.24051405,2456.5,2456.2,1.26929544]
["bitfinex","ETHUSD",1730610545311,9.31144405,2456.5,2456.0,4.90135]
["bitfinex","ETHUSD",1730610545502,4.07107,2456.4,2456.0,0.8297]
["bitfinex","ETHUSD",1730610545696,4.07117,2456.3,2455.7,5.74352579]
["bitfinex","ETHUSD",1730610545899,4.07117,2456.3,2455.8,1.96457578]
["bitfinex","ETHUSD",1730610546136,4.07117,2456.3,2455.7,1.67152579]
["bitfinex","ETHUSD",1730610546137,4.0715,2456.1,2455.7,0.8297]
["bitfinex","ETHUSD",1730610546343,4.0715,2456.1,2455.7,1.85596787]
["bitfinex","ETHUSD",1730610546547,4.0715,2456.1,2455.4,6.74716711]
["bitfinex","ETHUSD",1730610546548,4.07186,2455.9,2455.4,0.8297]
["bitfinex","ETHUSD",1730610546750,4.07176,2456.0,2455.4,0.8297]
["bitfinex","ETHUSD",1730610546751,4.072,2455.8,2455.4,0.8297]
["bitfinex","ETHUSD",1730610547078,4.07225,2455.7,2455.4,1.00983082]
["bitfinex","ETHUSD",1730610547243,4.07225,2455.7,2455.2,8.1457]
["bitfinex","ETHUSD",1730610547244,4.07225,2455.7,2455.2,8.14573]
["bitfinex","ETHUSD",1730610547444,4.07225,2455.7,2455.2,4.07283]
["bitfinex","ETHUSD",1730610548444,4.07237,2455.6,2455.1,0.8297]
["bitfinex","ETHUSD",1730610548916,4.07225,2455.7,2455.1,0.8297]
["bitfinex","ETHUSD",1730610549100,4.07225,2455.7,2455.2,4.563256]
["bitfinex","ETHUSD",1730610549503,4.07225,2455.7,2455.2,0.490286]
["bitfinex","ETHUSD",1730610550132,4.07236,2455.6,2455.2,0.490286]
["bitfinex","ETHUSD",1730610550716,4.07236,2455.6,2455.2,4.563266]
["bitfinex","ETHUSD",1730610551346,6.78994633,2455.8,2455.2,4.563266]
["bitfinex","ETHUSD",1730610551554,6.78994633,2455.8,2455.3,4.6120366]
["bitfinex","ETHUSD",1730610551726,4.07216,2455.7,2455.3,0.5392966]
["bitfinex","ETHUSD",1730610553328,6.78994633,2455.8,2455.3,0.5392966]
["bitfinex","ETHUSD",1730610553533,4.07218,2455.7,2455.3,0.5392966]
["bitfinex","ETHUSD",1730610555025,4.07199,2455.8,2455.3,0.5392966]
["bitfinex","ETHUSD",1730610555218,4.07199,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1730610555434,4.07199,2455.8,2455.3,0.5392966]
["bitfinex","ETHUSD",1730610555633,4.07199,2455.8,2455.3,4.6121066]
["bitfinex","ETHUSD",1730610555821,4.83398,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1730610556354,11.39144,2456.2,2455.5,4.90206]
["bitfinex","ETHUSD",1730610556355,16.22508,2456.2,2455.5,4.90206]
["bitfinex","ETHUSD",1730610556522,16.22508,2456.2,2455.6,4.07232]
["bitfinex","ETHUSD",1730610556725,12.15364,2456.2,2455.5,4.90206]
["bitfinex","ETHUSD",1730610556948,16.22507,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1730610557152,7.32,2456.2,2455.9,0.8297]
["bitfinex","ETHUSD",1730610557463,4.83322,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1730610558155,4.07102,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1730610558964,4.07102,2456.4,2455.9,0.8297]
["bitfinex","ETHUSD",1730610559161,4.07102,2456.4,2455.9,4.90151]
["bitfinex","ETHUSD",1730610559397,4.07102,2456.4,2456.0,0.89735]
["bitfinex","ETHUSD",1730610564853,4.07102,2456.4,2456.0,4.969]
["bitfinex","ETHUSD",1730610567301,4.83298,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1730610567504,14.10845633,2456.7,2456.3,0.8147]
["bitfinex","ETHUSD",1730610567794,4.07067,2456.6,2456.3,0.8147]
["bitfinex","ETHUSD",1730610567998,6.78846633,2456.7,2456.3,0.8147]
["bitfinex","ETHUSD",1730610568494,4.07068,2456.6,2456.3,0.8147]
["bitfinex","ETHUSD",1730610568654,6.78846633,2456.7,2456.3,1.710447]
["bitfinex","ETHUSD",1730610568856,2.71795633,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1730610569494,4.07029,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1730610569872,8.14054,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1730610571301,4.07035,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730610571506,4.07035,2456.8,2456.4,5.0562547]
["bitfinex","ETHUSD",1730610574108,3.50435633,2457.0,2456.5,4.88544]
["bitfinex","ETHUSD",1730610574109,4.07002,2457.0,2456.5,4.88544]
["bitfinex","ETHUSD",1730610574279,4.06997,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1730610574280,4.06985,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1730610574470,11.78307461,2457.3,2456.7,4.966072]
["bitfinex","ETHUSD",1730610574815,0.7864,2457.4,2456.7,4.966072]
["bitfinex","ETHUSD",1730610574816,4.85582,2457.4,2456.9,4.88477]
["bitfinex","ETHUSD",1730610575110,7.57377633,2457.4,2456.9,4.88477]
["bitfinex","ETHUSD",1730610575805,12.56928461,2457.4,2456.9,4.88477]
["bitfinex","ETHUSD",1730610578283,11.78288461,2457.4,2456.9,5.8698232]
["bitfinex","ETHUSD",1730610578595,7.71346461,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1730610578908,4.99550828,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1730610582519,13.13429828,2457.4,2456.9,5.8697832]
["bitfinex","ETHUSD",1730610582725,9.06484828,2457.4,2456.9,5.8697832]
["bitfinex","ETHUSD",1730610582886,9.06484828,2457.4,2456.9,4.88473]
["bitfinex","ETHUSD",1730610583587,9.06484828,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1730610584657,9.06484828,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730610584821,4.06934,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730610586940,8.13879,2457.4,2456.9,4.88479]
["bitfinex","ETHUSD",1730610587087,4.06934,2457.4,2456.9,5.78029]
["bitfinex","ETHUSD",1730610587419,8.13877,2457.4,2456.9,5.78029]
["bitfinex","ETHUSD",1730610587592,0.7864,2457.3,2456.9,5.78029]
["bitfinex","ETHUSD",1730610589090,4.0704,2456.8,2456.5,0.8147]
["bitfinex","ETHUSD",1730610589291,4.0704,2456.8,2456.3,4.88583]
["bitfinex","ETHUSD",1730610589489,4.07052,2456.7,2456.3,4.88583]
["bitfinex","ETHUSD",1730610589725,4.0702,2456.9,2456.3,4.88583]
["bitfinex","ETHUSD",1730610589931,4.07033,2456.8,2456.4,0.488583]
["bitfinex","ETHUSD",1730610590139,4.0705,2456.7,2456.4,0.488583]
["bitfinex","ETHUSD",1730610590905,4.0705,2456.7,2456.3,4.88576]
["bitfinex","ETHUSD",1730610591603,4.0702,2456.9,2456.3,4.88576]
["bitfinex","ETHUSD",1730610591604,4.07036,2456.8,2456.3,8.95683]
["bitfinex","ETHUSD",1730610592634,4.07036,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730610593334,4.07036,2456.8,2456.3,4.88576]
["bitfinex","ETHUSD",1730610595228,4.07036,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730610595533,4.07036,2456.8,2456.4,4.966654]
["bitfinex","ETHUSD",1730610603212,4.07051,2456.7,2456.4,0.895674]
["bitfinex","ETHUSD",1730610604672,9.31110539,2456.8,2456.4,0.895674]
["bitfinex","ETHUSD",1730610604833,9.31110539,2456.8,2456.3,4.88585]
["bitfinex","ETHUSD",1730610605246,5.24068539,2456.8,2456.3,4.88585]
["bitfinex","ETHUSD",1730610605733,5.24068539,2456.8,2456.3,4.88577]
["bitfinex","ETHUSD",1730610605922,4.07036,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730610606260,8.14079,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730610606555,5.24068539,2456.8,2456.4,0.488568]
["bitfinex","ETHUSD",1730610606857,5.24068539,2456.8,2456.3,4.88585]
["bitfinex","ETHUSD",1730610607041,9.31113539,2456.8,2456.3,4.88585]
["bitfinex","ETHUSD",1730610607246,5.24068539,2456.8,2456.3,4.88585]
["bitfinex","ETHUSD",1730610608435,4.07036,2456.8,2456.3,8.9569]
["bitfinex","ETHUSD",1730610608627,4.07036,2456.8,2456.4,0.89569]
["bitfinex","ETHUSD",1730610610738,8.14082,2456.8,2456.4,0.89569]
["bitfinex","ETHUSD",1730610611275,4.07036,2456.8,2456.4,0.89569]
["bitfinex","ETHUSD",1730610611452,4.07036,2456.8,2455.8,2.01215118]
["bitfinex","ETHUSD",1730610611453,4.07099,2456.4,2455.8,0.8287]
["bitfinex","ETHUSD",1730610611767,4.0715,2456.1,2455.8,0.8287]
["bitfinex","ETHUSD",1730610612428,4.0715,2456.1,2455.8,1.318769]
["bitfinex","ETHUSD",1730610612844,4.07134,2456.2,2455.8,1.318769]
["bitfinex","ETHUSD",1730610613368,4.07102,2456.4,2455.9,4.15316246]
["bitfinex","ETHUSD",1730610613662,4.07102,2456.4,2456.0,4.90026]
["bitfinex","ETHUSD",1730610614231,4.07087,2456.5,2456.0,4.90026]
["bitfinex","ETHUSD",1730610614445,4.07087,2456.5,2456.1,0.897199]
["bitfinex","ETHUSD",1730610615122,0.775,2456.7,2456.1,0.897199]
["bitfinex","ETHUSD",1730610615123,4.84565,2456.7,2456.1,4.968599]
["bitfinex","ETHUSD",1730610615389,4.07081,2456.6,2456.2,0.8287]
["bitfinex","ETHUSD",1730610616880,8.14157,2456.6,2456.2,0.8287]
["bitfinex","ETHUSD",1730610617882,4.07076,2456.6,2456.2,0.8287]
["bitfinex","ETHUSD",1730610618098,4.07076,2456.6,2456.3,0.9868709]
["bitfinex","ETHUSD",1730610619479,4.07075,2456.6,2456.3,0.9868709]
["bitfinex","ETHUSD",1730610619800,4.07075,2456.6,2456.2,0.8287]
["bitfinex","ETHUSD",1730610623004,8.14158,2456.6,2456.2,0.8287]
["bitfinex","ETHUSD",1730610623160,4.07075,2456.6,2456.2,0.8287]
["bitfinex","ETHUSD",1730610625266,4.07084,2456.5,2456.2,0.8287]
["bitfinex","ETHUSD",1730610625470,4.07075,2456.6,2456.2,0.8287]
["bitfinex","ETHUSD",1730610625899,4.071,2456.4,2456.0,4.0716]
["bitfinex","ETHUSD",1730610626482,4.83795,2456.5,2456.0,4.0716]
["bitfinex","ETHUSD",1730610626707,4.07085,2456.5,2455.9,4.82436]
["bitfinex","ETHUSD",1730610627020,4.07085,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1730610629223,4.07075,2456.6,2456.1,8.14289]
["bitfinex","ETHUSD",1730610629523,4.07085,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1730610629823,4.07085,2456.5,2455.9,4.82439]
["bitfinex","ETHUSD",1730610629824,4.07085,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1730610629997,4.07085,2456.5,2456.0,5.0102389]
["bitfinex","ETHUSD",1730610634052,0.7671,2456.7,2455.9,0.7526]
["bitfinex","ETHUSD",1730610634053,4.07124,2456.3,2455.9,0.7526]
["bitfinex","ETHUSD",1730610634354,4.07145,2456.2,2455.9,0.7526]
["bitfinex","ETHUSD",1730610636151,4.07145,2456.2,2455.9,0.9522442]
["bitfinex","ETHUSD",1730610636713,13.52476387,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1730610636914,13.52476387,2456.7,2455.9,0.28107995]
["bitfinex","ETHUSD",1730610636915,11.39059,2456.7,2456.4,0.7526]
["bitfinex","ETHUSD",1730610639414,7.32,2456.7,2456.4,0.7526]
["bitfinex","ETHUSD",1730610640638,11.39061,2456.7,2456.4,0.7526]
["bitfinex","ETHUSD",1730610641157,4.07061,2456.7,2456.4,0.7526]
["bitfinex","ETHUSD",1730610641356,4.07061,2456.7,2456.4,1.234976]
["bitfinex","ETHUSD",1730610641552,4.07061,2456.7,2456.1,4.07136]
["bitfinex","ETHUSD",1730610641553,4.07054,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1730610641757,4.07078,2456.6,2456.1,4.82402]
["bitfinex","ETHUSD",1730610641990,4.07087,2456.5,2456.1,4.82402]
["bitfinex","ETHUSD",1730610642116,9.68914695,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1730610642321,4.07069,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730610642519,4.07069,2456.6,2456.2,5.260832]
["bitfinex","ETHUSD",1730610645959,4.07069,2456.6,2456.2,1.189532]
["bitfinex","ETHUSD",1730610646857,4.07062,2456.7,2456.2,1.189532]
["bitfinex","ETHUSD",1730610647060,8.14124,2456.7,2456.2,5.260792]
["bitfinex","ETHUSD",1730610647421,8.14124,2456.7,2456.3,1.0084792]
["bitfinex","ETHUSD",1730610647422,4.07062,2456.7,2456.3,1.0084792]
["bitfinex","ETHUSD",1730610647618,4.07062,2456.7,2456.3,5.0796292]
["bitfinex","ETHUSD",1730610648452,2.13479915,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1730610648670,2.13479915,2456.9,2456.7,0.7526]
["bitfinex","ETHUSD",1730610648976,2.13479915,2457.0,2456.7,1.234918]
["bitfinex","ETHUSD",1730610650186,2.134962,2457.0,2456.7,1.234918]
["bitfinex","ETHUSD",1730610650979,2.134962,2457.0,2456.7,5.305288]
["bitfinex","ETHUSD",1730610652050,2.134962,2457.1,2456.7,5.305288]
["bitfinex","ETHUSD",1730610652329,2.134962,2457.1,2456.8,0.5305288]
["bitfinex","ETHUSD",1730610653581,6.204872,2457.1,2456.8,0.5305288]
["bitfinex","ETHUSD",1730610654742,6.205042,2457.0,2456.7,1.234918]
["bitfinex","ETHUSD",1730610654942,4.07017,2456.9,2456.7,0.7526]
["bitfinex","ETHUSD",1730610655165,2.134418,2457.0,2456.7,0.7526]
["bitfinex","ETHUSD",1730610655166,2.1344228,2457.0,2456.7,0.7526]
["bitfinex","ETHUSD",1730610655369,6.2043828,2457.1,2456.7,0.7526]
["bitfinex","ETHUSD",1730610656395,2.1344228,2457.0,2456.7,0.7526]
["bitfinex","ETHUSD",1730610656588,6.2043828,2457.1,2456.7,1.641994]
["bitfinex","ETHUSD",1730610656887,10.2743528,2457.1,2456.7,1.641994]
["bitfinex","ETHUSD",1730610657088,4.07001,2457.0,2456.7,1.641994]
["bitfinex","ETHUSD",1730610657686,4.07004,2457.0,2456.7,1.641994]
["bitfinex","ETHUSD",1730610659485,6.20473287,2457.0,2456.7,1.641994]
["bitfinex","ETHUSD",1730610660297,4.07033,2456.8,2456.7,0.7526]
["bitfinex","ETHUSD",1730610660590,4.07083,2456.5,2456.2,0.7527]
["bitfinex","ETHUSD",1730610660800,4.07107,2456.4,2456.2,0.7527]
["bitfinex","ETHUSD",1730610661305,4.07116,2456.3,2456.2,0.7527]
["bitfinex","ETHUSD",1730610661454,5.2413021,2456.4,2456.0,4.82433]
["bitfinex","ETHUSD",1730610661664,4.07107,2456.4,2456.0,1.942306]
["bitfinex","ETHUSD",1730610662581,4.07107,2456.4,2456.0,6.013946]
["bitfinex","ETHUSD",1730610663313,4.07107,2456.4,2456.0,4.82434]
["bitfinex","ETHUSD",1730610664102,4.07124,2456.3,2456.0,0.7527]
["bitfinex","ETHUSD",1730610664612,1.1702321,2456.4,2456.0,0.7527]
["bitfinex","ETHUSD",1730610664826,2.13435736,2456.5,2456.0,1.235151]
["bitfinex","ETHUSD",1730610664827,6.20520736,2456.5,2456.0,1.235151]
["bitfinex","ETHUSD",1730610664968,4.07083,2456.5,2456.0,5.306811]
["bitfinex","ETHUSD",1730610665772,4.07083,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1730610665967,2.13435736,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1730610666609,6.20471736,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1730610666970,6.20471736,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1730610667167,10.27517736,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1730610667409,11.44518523,2456.8,2456.4,0.485837]
["bitfinex","ETHUSD",1730610668086,7.37472523,2456.8,2456.4,0.485837]
["bitfinex","ETHUSD",1730610668286,3.30436523,2456.8,2456.4,0.485837]
["bitfinex","ETHUSD",1730610668484,3.30436523,2456.8,2456.5,0.7873]
["bitfinex","ETHUSD",1730610668807,9.45413313,2456.9,2456.5,0.7873]
["bitfinex","ETHUSD",1730610669018,7.32,2456.9,2456.5,0.7873]
["bitfinex","ETHUSD",1730610669577,7.32,2456.9,2456.5,5.343867]
["bitfinex","ETHUSD",1730610670699,7.37441523,2457.0,2456.5,5.343867]
["bitfinex","ETHUSD",1730610674130,7.37441523,2457.0,2456.5,5.343937]
["bitfinex","ETHUSD",1730610675094,4.0702,2456.9,2456.5,5.343937]
["bitfinex","ETHUSD",1730610681527,5.2402421,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730610681735,5.2402421,2457.0,2456.5,5.343937]
["bitfinex","ETHUSD",1730610681736,4.07018,2456.9,2456.5,5.343937]
["bitfinex","ETHUSD",1730610681905,4.07018,2456.9,2456.5,0.7873]
["bitfinex","ETHUSD",1730610682240,4.07044,2456.8,2456.5,0.7873]
["bitfinex","ETHUSD",1730610682395,4.07044,2456.8,2456.1,0.9378351]
["bitfinex","ETHUSD",1730610682396,4.07069,2456.6,2456.2,4.90428]
["bitfinex","ETHUSD",1730610683093,2.13384309,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1730610683298,4.83784,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1730610683495,4.83784,2456.9,2456.5,4.90392]
["bitfinex","ETHUSD",1730610685233,0.7676,2456.9,2456.5,8.97468]
["bitfinex","ETHUSD",1730610685637,0.7676,2456.9,2456.5,5.801328]
["bitfinex","ETHUSD",1730610685938,4.83777,2456.9,2456.5,5.801328]
["bitfinex","ETHUSD",1730610691044,3.30426791,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1730610691221,4.07,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1730610693230,6.20403581,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1730610694345,6.20403581,2457.0,2456.5,4.9039]
["bitfinex","ETHUSD",1730610694346,4.07017,2456.9,2456.5,4.9039]
["bitfinex","ETHUSD",1730610695056,8.14042,2456.9,2456.5,4.9039]
["bitfinex","ETHUSD",1730610695355,4.07017,2456.9,2456.5,4.9039]
["bitfinex","ETHUSD",1730610698157,4.89768,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1730610698319,4.89768,2456.7,2456.0,4.553981]
["bitfinex","ETHUSD",1730610698320,1.1702321,2456.6,2456.0,4.553981]
["bitfinex","ETHUSD",1730610698521,4.898,2456.5,2455.9,0.8254]
["bitfinex","ETHUSD",1730610698829,4.07108,2456.4,2455.9,4.89722]
["bitfinex","ETHUSD",1730610699164,4.07123,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1730610699320,4.07123,2456.3,2455.8,5.13453316]
["bitfinex","ETHUSD",1730610700957,4.07123,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730610701157,0.8271,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1730610701360,0.8271,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1730610702929,4.8981,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1730610703129,0.8271,2456.4,2456.0,4.98402026]
["bitfinex","ETHUSD",1730610703325,0.8271,2456.4,2456.0,5.80942026]
["bitfinex","ETHUSD",1730610703731,0.8271,2456.4,2456.0,9.88097026]
["bitfinex","ETHUSD",1730610704262,0.8271,2456.4,2456.0,5.80939026]
["bitfinex","ETHUSD",1730610705669,4.89811,2456.4,2456.0,5.80939026]
["bitfinex","ETHUSD",1730610705872,4.89811,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1730610719954,0.8271,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1730610720277,0.8271,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1730610723084,0.8271,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1730610723256,2.52484968,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1730610723653,2.52484968,2456.6,2456.3,4.07105]
["bitfinex","ETHUSD",1730610723865,0.8177,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1730610724294,0.8177,2456.6,2456.3,4.07105]
["bitfinex","ETHUSD",1730610725889,0.8177,2456.6,2456.1,4.83917]
["bitfinex","ETHUSD",1730610726050,0.8177,2456.6,2456.2,4.07126]
["bitfinex","ETHUSD",1730610726886,0.8177,2456.6,2456.2,4.92960277]
["bitfinex","ETHUSD",1730610727246,4.88837,2456.6,2456.2,4.92960277]
["bitfinex","ETHUSD",1730610730562,4.88727148,2456.6,2456.2,4.92960277]
["bitfinex","ETHUSD",1730610731204,0.81660148,2456.6,2456.2,4.92960277]
["bitfinex","ETHUSD",1730610732059,0.81660148,2456.6,2456.4,4.07096]
["bitfinex","ETHUSD",1730610732289,1.70714968,2456.7,2456.5,0.407096]
["bitfinex","ETHUSD",1730610732458,5.77766968,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1730610732659,5.77766968,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1730610733595,5.77766968,2456.7,2456.1,4.83917]
["bitfinex","ETHUSD",1730610733596,5.77766968,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1730610733796,4.90229,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730610734002,4.90229,2456.6,2455.8,1.82295837]
["bitfinex","ETHUSD",1730610734003,0.8316,2456.2,2455.8,5.05311258]
["bitfinex","ETHUSD",1730610734304,4.90295,2456.2,2455.8,5.05311258]
["bitfinex","ETHUSD",1730610735338,0.8316,2456.0,2455.5,0.84182579]
["bitfinex","ETHUSD",1730610735643,4.07188,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1730610736085,4.07203,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1730610736286,4.07188,2455.9,2455.4,0.56929157]
["bitfinex","ETHUSD",1730610736523,4.07215,2455.7,2455.4,3.56929157]
["bitfinex","ETHUSD",1730610737088,4.07215,2455.7,2455.4,0.56929157]
["bitfinex","ETHUSD",1730610737284,0.8316,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610737488,6.0742521,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610737720,4.90402,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610739010,0.8316,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610740804,6.0742521,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610741744,0.8316,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610744321,6.0741621,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610744525,1.01464521,2455.5,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610744725,4.90393,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610746159,0.8316,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610746735,4.07199,2455.8,2455.3,4.8932899]
["bitfinex","ETHUSD",1730610747052,4.07217,2455.7,2455.3,4.8932899]
["bitfinex","ETHUSD",1730610747247,4.07217,2455.7,2455.3,0.8205599]
["bitfinex","ETHUSD",1730610747456,0.8209,2455.5,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610750152,4.07217,2455.7,2455.3,4.0975499]
["bitfinex","ETHUSD",1730610752361,4.07176,2456.0,2455.5,4.07249]
["bitfinex","ETHUSD",1730610752580,4.89266,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1730610753264,4.89266,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730610753265,0.8209,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730610754784,4.07142,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1730610755106,6.94847178,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1730610755107,0.8209,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1730610756305,0.8209,2456.3,2455.7,4.886473]
["bitfinex","ETHUSD",1730610756473,4.07157,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1730610757103,4.07157,2456.1,2455.6,4.859038]
["bitfinex","ETHUSD",1730610757104,8.14316,2456.1,2455.6,4.859038]
["bitfinex","ETHUSD",1730610757409,4.07157,2456.1,2455.6,4.859038]
["bitfinex","ETHUSD",1730610757805,8.14317,2456.1,2455.6,4.859038]
["bitfinex","ETHUSD",1730610758792,4.89259,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1730610759288,4.89259,2456.0,2455.4,7.86833]
["bitfinex","ETHUSD",1730610759494,4.89259,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1730610760327,4.89259,2456.0,2455.4,0.7958]
["bitfinex","ETHUSD",1730610760634,4.07191,2455.9,2455.4,8.94092]
["bitfinex","ETHUSD",1730610760787,4.07191,2455.9,2455.4,4.86836]
["bitfinex","ETHUSD",1730610761637,4.07191,2455.9,2455.4,8.94094]
["bitfinex","ETHUSD",1730610762629,4.07191,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1730610766777,4.07191,2455.9,2455.4,5.76500999]
["bitfinex","ETHUSD",1730610766940,4.07191,2455.9,2455.4,4.86844]
["bitfinex","ETHUSD",1730610767139,8.14384,2455.9,2455.4,4.86844]
["bitfinex","ETHUSD",1730610768136,4.07191,2455.9,2455.4,4.86844]
["bitfinex","ETHUSD",1730610772662,0.7581,2455.8,2455.3,4.0974999]
["bitfinex","ETHUSD",1730610772964,4.83018,2455.8,2455.3,4.0974999]
["bitfinex","ETHUSD",1730610773160,4.83018,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1730610775345,4.83018,2455.8,2455.4,4.96672699]
["bitfinex","ETHUSD",1730610781693,0.7581,2455.8,2455.4,0.89415699]
["bitfinex","ETHUSD",1730610781897,0.7581,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1730610789272,4.83009,2455.8,2455.4,4.96677699]
["bitfinex","ETHUSD",1730610789576,0.7527,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610791477,4.82535,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610792277,5.9955821,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610792989,4.82535,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610795404,0.7527,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610796200,0.7527,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610797096,4.82504,2455.6,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610798000,1.70727259,2455.7,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610798302,2.13264971,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1730610798303,0.7527,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1730610802368,0.7527,2455.8,2455.4,4.88956899]
["bitfinex","ETHUSD",1730610805498,4.82471,2455.8,2455.4,4.88956899]
["bitfinex","ETHUSD",1730610806986,4.07218,2455.7,2455.4,0.81700899]
["bitfinex","ETHUSD",1730610807311,6.53198259,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1730610809195,1.70727259,2455.9,2455.4,0.7842]
["bitfinex","ETHUSD",1730610809406,4.07201,2455.8,2455.4,4.8568]
["bitfinex","ETHUSD",1730610809720,4.07201,2455.8,2455.4,5.75224499]
["bitfinex","ETHUSD",1730610811905,1.70727259,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1730610811906,5.77914259,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1730610812696,1.70727259,2455.9,2455.7,4.07214]
["bitfinex","ETHUSD",1730610812888,1.70727259,2456.0,2455.7,5.263474]
["bitfinex","ETHUSD",1730610813093,1.70727259,2456.0,2455.7,9.335544]
["bitfinex","ETHUSD",1730610813308,1.70727259,2456.0,2455.7,5.263474]
["bitfinex","ETHUSD",1730610814419,1.70727259,2456.0,2455.7,5.263434]
["bitfinex","ETHUSD",1730610814628,1.70727259,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730610814922,1.70727259,2456.1,2455.8,4.5983334]
["bitfinex","ETHUSD",1730610815531,1.70727259,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730610815687,1.70727259,2456.1,2455.8,4.5983334]
["bitfinex","ETHUSD",1730610819132,4.0712,2456.3,2455.8,4.5983334]
["bitfinex","ETHUSD",1730610819133,1.70727259,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730610819431,2.50157259,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730610819630,0.7943,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730610819832,2.50157259,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730610819993,2.50157259,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1730610820192,5.77785259,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730610820922,1.70727259,2456.7,2456.3,4.963806]
["bitfinex","ETHUSD",1730610821126,1.70727259,2456.7,2456.4,4.85516]
["bitfinex","ETHUSD",1730610821286,5.77761259,2456.8,2456.4,4.85516]
["bitfinex","ETHUSD",1730610822455,4.07034,2456.8,2456.4,4.85516]
["bitfinex","ETHUSD",1730610823221,5.77761259,2456.8,2456.4,0.7842]
["bitfinex","ETHUSD",1730610823457,5.77761259,2456.8,2456.4,1.3590006]
["bitfinex","ETHUSD",1730610823632,4.07034,2456.8,2456.4,1.3590006]
["bitfinex","ETHUSD",1730610825628,8.14076,2456.8,2456.4,1.3590006]
["bitfinex","ETHUSD",1730610827562,4.07107,2456.4,2455.9,0.7842]
["bitfinex","ETHUSD",1730610827768,4.07125,2456.3,2455.9,0.7842]
["bitfinex","ETHUSD",1730610830051,4.07084,2456.5,2456.2,0.7635]
["bitfinex","ETHUSD",1730610830232,4.07084,2456.5,2456.2,1.654156]
["bitfinex","ETHUSD",1730610835468,8.14179,2456.5,2456.2,0.7635]
["bitfinex","ETHUSD",1730610835676,4.07084,2456.5,2456.2,0.7635]
["bitfinex","ETHUSD",1730610841046,4.07084,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1730610857454,5.77811259,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1730610860709,1.70727259,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1730610860910,1.70727259,2456.5,2456.1,4.478518]
["bitfinex","ETHUSD",1730610861112,1.70727259,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1730610863400,1.70727259,2456.4,2456.1,4.07138]
["bitfinex","ETHUSD",1730610864447,6.20253492,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1730610864448,1.70727259,2456.5,2456.2,4.07125]
["bitfinex","ETHUSD",1730610864946,6.20252492,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730610864947,1.70727259,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730610865121,1.70727259,2456.6,2456.5,4.477929]
["bitfinex","ETHUSD",1730610865324,1.70727259,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730610865509,1.70727259,2456.6,2456.4,8.14191]
["bitfinex","ETHUSD",1730610865832,1.70727259,2456.6,2456.4,4.07092]
["bitfinex","ETHUSD",1730610866930,1.70727259,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1730610867126,2.13184492,2456.8,2456.6,0.407083]
["bitfinex","ETHUSD",1730610867336,2.13184492,2456.8,2456.5,4.07083]
["bitfinex","ETHUSD",1730610867533,1.70584598,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730610868813,1.70584598,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1730610868814,1.70584598,2456.6,2456.4,4.07097]
["bitfinex","ETHUSD",1730610870952,1.70584598,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1730610872046,1.70584598,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1730610872206,1.70584598,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1730610872406,1.70584598,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730610872844,1.70584598,2456.9,2456.7,4.0705]
["bitfinex","ETHUSD",1730610873145,1.70584598,2456.9,2456.7,8.14091]
["bitfinex","ETHUSD",1730610873447,2.13161222,2457.1,2456.7,8.14091]
["bitfinex","ETHUSD",1730610873448,1.70584598,2457.0,2456.7,8.14091]
["bitfinex","ETHUSD",1730610873613,1.70584598,2457.0,2456.8,0.814091]
["bitfinex","ETHUSD",1730610874631,1.70584598,2457.0,2456.8,4.07023]
["bitfinex","ETHUSD",1730610875043,1.70584598,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1730610875348,1.70584598,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1730610875520,1.70584598,2457.2,2456.8,8.14047]
["bitfinex","ETHUSD",1730610877259,1.70584598,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1730610877455,1.70584598,2457.2,2456.8,8.954565]
["bitfinex","ETHUSD",1730610878525,5.77539598,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730610879136,5.77539598,2457.3,2456.8,8.954535]
["bitfinex","ETHUSD",1730610879452,5.77539598,2457.3,2456.8,4.884305]
["bitfinex","ETHUSD",1730610879619,5.77539598,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730610879955,5.2399021,2457.2,2456.6,4.07052]
["bitfinex","ETHUSD",1730610880140,4.0699,2457.1,2456.6,8.14109]
["bitfinex","ETHUSD",1730610880343,4.0699,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1730610888120,0.815,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1730610888346,0.815,2457.0,2456.7,4.9660089]
["bitfinex","ETHUSD",1730610888651,4.88501,2457.0,2456.6,4.07052]
["bitfinex","ETHUSD",1730610889357,0.815,2457.0,2456.6,8.14108]
["bitfinex","ETHUSD",1730610889659,0.815,2457.0,2456.6,4.07052]
["bitfinex","ETHUSD",1730610889955,0.815,2457.0,2456.7,4.07036]
["bitfinex","ETHUSD",1730610890122,0.815,2457.0,2456.7,4.9658659]
["bitfinex","ETHUSD",1730610890755,0.815,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1730610891358,0.815,2457.0,2456.7,0.8955059]
["bitfinex","ETHUSD",1730610891860,0.8191,2456.8,2456.4,4.07084]
["bitfinex","ETHUSD",1730610892025,4.88945,2456.8,2456.4,4.07084]
["bitfinex","ETHUSD",1730610893559,0.8191,2456.7,2456.4,4.07084]
["bitfinex","ETHUSD",1730610893762,4.88968,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1730610894063,4.88968,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1730610894659,0.8191,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1730610895024,0.8191,2456.6,2456.4,4.07096]
["bitfinex","ETHUSD",1730610895224,0.8191,2456.6,2456.3,4.62343719]
["bitfinex","ETHUSD",1730610895650,0.8191,2456.6,2456.3,0.55238719]
["bitfinex","ETHUSD",1730610895924,0.8191,2456.6,2456.3,4.07109]
["bitfinex","ETHUSD",1730610896875,0.8191,2456.6,2456.3,8.14218]
["bitfinex","ETHUSD",1730610897537,0.8191,2456.6,2456.3,4.07109]
["bitfinex","ETHUSD",1730610898472,0.8191,2456.6,2456.3,8.14218]
["bitfinex","ETHUSD",1730610898675,0.8191,2456.6,2456.3,4.07109]
["bitfinex","ETHUSD",1730610898973,0.8191,2456.6,2456.3,4.885338]
["bitfinex","ETHUSD",1730610899175,0.8191,2456.6,2456.3,8.956398]
["bitfinex","ETHUSD",1730610899632,0.8191,2456.6,2456.3,4.885308]
["bitfinex","ETHUSD",1730610899839,0.8191,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1730610901174,4.88945,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730610901577,0.8191,2456.5,2456.1,4.85928]
["bitfinex","ETHUSD",1730610901740,0.8191,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1730610901943,0.8191,2456.5,2456.2,0.407138]
["bitfinex","ETHUSD",1730610902869,4.88996,2456.5,2456.2,0.407138]
["bitfinex","ETHUSD",1730610903244,0.8191,2456.5,2456.2,0.407138]
["bitfinex","ETHUSD",1730610903437,0.8191,2456.5,2456.2,4.478388]
["bitfinex","ETHUSD",1730610905050,4.07066,2456.7,2456.2,4.478388]
["bitfinex","ETHUSD",1730610905262,4.07066,2456.7,2456.3,0.7879]
["bitfinex","ETHUSD",1730610906456,4.07066,2456.7,2456.2,4.55980622]
["bitfinex","ETHUSD",1730610907643,0.8321,2456.6,2456.2,4.478388]
["bitfinex","ETHUSD",1730610908377,0.8321,2456.6,2456.2,4.55980619]
["bitfinex","ETHUSD",1730610908591,0.8321,2456.6,2456.2,6.55980619]
["bitfinex","ETHUSD",1730610909183,4.90278,2456.6,2456.2,6.478388]
["bitfinex","ETHUSD",1730610909373,4.07086,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1730610909783,4.06986,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1730610910282,4.90278,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1730610910865,4.90278,2456.6,2456.2,6.07127]
["bitfinex","ETHUSD",1730610914989,4.07085,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1730610915202,4.07085,2456.5,2456.2,2.607148]
["bitfinex","ETHUSD",1730610916555,0.8321,2456.6,2456.2,2.607148]
["bitfinex","ETHUSD",1730610916755,4.90287,2456.6,2456.2,6.678378]
["bitfinex","ETHUSD",1730610921960,4.0709,2456.5,2456.2,2.607148]
["bitfinex","ETHUSD",1730610922299,4.07094,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1730610925582,6.60867598,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1730610925777,4.90283,2456.6,2456.2,6.07131]
["bitfinex","ETHUSD",1730610926170,8.9736,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1730610927204,4.90283,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1730610927871,5.77643598,2456.7,2456.3,4.84178]
["bitfinex","ETHUSD",1730610929079,4.07059,2456.7,2456.3,4.84178]
["bitfinex","ETHUSD",1730610929398,5.77643598,2456.7,2456.3,0.7707]
["bitfinex","ETHUSD",1730610929698,4.07073,2456.6,2456.3,0.7707]
["bitfinex","ETHUSD",1730610929874,4.07073,2456.6,2456.3,1.5233222]
["bitfinex","ETHUSD",1730610931507,5.77642598,2456.7,2456.3,1.5233222]
["bitfinex","ETHUSD",1730610934493,1.70584598,2456.6,2456.3,1.5233222]
["bitfinex","ETHUSD",1730610934813,5.77651598,2456.6,2456.3,1.5233222]
["bitfinex","ETHUSD",1730610936781,5.77651598,2456.6,2456.2,6.755452]
["bitfinex","ETHUSD",1730610936782,2.47884598,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1730610937006,4.07116,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1730610937486,9.85064535,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1730610937865,9.0143921,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1730610937982,9.0143921,2456.3,2455.3,0.87927559]
["bitfinex","ETHUSD",1730610937983,4.07265,2455.4,2455.3,0.22459369]
["bitfinex","ETHUSD",1730610938188,4.07265,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610939239,5.2428821,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610939592,6.0158821,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610939932,8.98267498,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610940105,7.27764643,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610943204,10.28764643,2455.4,2455.3,0.0247599]
["bitfinex","ETHUSD",1730610950753,10.28764643,2455.4,2455.3,9.9e-06]
["bitfinex","ETHUSD",1730610951134,0.8078,2454.8,2454.1,2.7710841]
["bitfinex","ETHUSD",1730610951335,4.0746,2454.3,2454.1,2.7710841]
["bitfinex","ETHUSD",1730610951533,5.2445021,2454.5,2454.1,2.7710841]
["bitfinex","ETHUSD",1730610951534,4.07427,2454.5,2454.1,2.7710841]
["bitfinex","ETHUSD",1730610951749,4.07398,2454.6,2454.2,0.7518]
["bitfinex","ETHUSD",1730610952062,4.07365,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1730610952273,4.0737,2454.8,2454.4,0.7518]
["bitfinex","ETHUSD",1730610952630,1.1702321,2454.7,2454.1,3.04819251]
["bitfinex","ETHUSD",1730610952960,4.07415,2454.5,2454.1,3.04819251]
["bitfinex","ETHUSD",1730610953326,4.07415,2454.5,2454.2,0.7518]
["bitfinex","ETHUSD",1730610954259,4.07415,2454.5,2454.2,1.53929525]
["bitfinex","ETHUSD",1730610956037,9.3181421,2454.7,2454.2,5.61391525]
["bitfinex","ETHUSD",1730610956254,4.07422,2454.5,2454.2,1.53929525]
["bitfinex","ETHUSD",1730610956427,4.07401,2454.6,2454.2,1.53929525]
["bitfinex","ETHUSD",1730610957482,4.07401,2454.6,2454.3,0.86621978]
["bitfinex","ETHUSD",1730610959378,1.1702321,2454.9,2454.3,0.86621978]
["bitfinex","ETHUSD",1730610959543,1.1702321,2454.9,2454.4,0.7518]
["bitfinex","ETHUSD",1730610959544,4.07365,2454.8,2454.4,0.7518]
["bitfinex","ETHUSD",1730610959949,4.07367,2454.8,2454.4,4.82604]
["bitfinex","ETHUSD",1730610960147,4.07367,2454.8,2454.5,0.56922598]
["bitfinex","ETHUSD",1730610960454,4.07367,2454.8,2454.4,4.82604]
["bitfinex","ETHUSD",1730610960797,4.07367,2454.8,2454.4,0.7518]
["bitfinex","ETHUSD",1730610960956,4.07383,2454.7,2454.4,0.7518]
["bitfinex","ETHUSD",1730610961755,9.3174521,2454.9,2454.4,0.7518]
["bitfinex","ETHUSD",1730610961956,4.07365,2454.8,2454.4,0.7518]
["bitfinex","ETHUSD",1730610962162,4.07365,2454.8,2454.4,1.641864]
["bitfinex","ETHUSD",1730610962785,4.07365,2454.8,2454.4,0.7518]
["bitfinex","ETHUSD",1730610962952,3.8078,2455.0,2454.2,0.7518]
["bitfinex","ETHUSD",1730610962953,4.07422,2454.5,2454.2,0.7518]
["bitfinex","ETHUSD",1730610964781,8.95595,2454.6,2454.2,0.7518]
["bitfinex","ETHUSD",1730610964983,8.14815,2454.6,2454.2,0.7518]
["bitfinex","ETHUSD",1730610966183,4.07405,2454.6,2454.2,0.7518]
["bitfinex","ETHUSD",1730610966380,4.07416,2454.5,2454.2,0.7518]
["bitfinex","ETHUSD",1730610967911,4.07405,2454.6,2454.2,4.82644]
["bitfinex","ETHUSD",1730610968089,1.9542321,2455.1,2454.3,0.7848]
["bitfinex","ETHUSD",1730610968390,4.07372,2454.8,2454.3,4.8592]
["bitfinex","ETHUSD",1730610969373,4.07388,2454.7,2454.3,0.7848]
["bitfinex","ETHUSD",1730610969552,4.07405,2454.6,2454.3,0.7848]
["bitfinex","ETHUSD",1730610969978,8.9318,2454.7,2454.3,0.7848]
["bitfinex","ETHUSD",1730610970591,4.07401,2454.6,2454.3,0.7848]
["bitfinex","ETHUSD",1730610971180,4.07428,2454.5,2454.1,0.8456841]
["bitfinex","ETHUSD",1730610971385,0.784,2454.7,2454.1,0.8456841]
["bitfinex","ETHUSD",1730610971386,4.07459,2454.3,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610971733,5.2448721,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610974813,4.07464,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610980628,4.07464,2454.2,2454.1,0.8676841]
["bitfinex","ETHUSD",1730610982619,4.07464,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610983119,5.00658621,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610983716,6.95371831,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610984086,5.00658621,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610984297,8.14923,2454.3,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610984947,4.07459,2454.3,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610985097,4.07464,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610985292,5.2448721,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610993340,10.1920042,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610993554,11.79068646,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610993705,13.50091486,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610994243,13.49091486,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610994446,13.50091486,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610994654,13.92457948,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610996349,13.92237375,2454.2,2454.1,0.0608841]
["bitfinex","ETHUSD",1730610996715,13.92237375,2454.2,2454.1,4.1e-06]
["bitfinex","ETHUSD",1730610996911,11.80068646,2454.2,2454.1,4.1e-06]
["bitfinex","ETHUSD",1730610997413,13.92150594,2454.2,2454.1,4.1e-06]
["bitfinex","ETHUSD",1730610997845,11.80068646,2454.2,2454.1,4.1e-06]
["bitfinex","ETHUSD",1730610998241,14.34671121,2454.2,2454.1,4.1e-06]
["bitfinex","ETHUSD",1730610998429,11.80068646,2454.2,2454.1,4.1e-06]
["bitfinex","ETHUSD",1730610999351,4.0763,2453.2,2452.9,0.8676841]
["bitfinex","ETHUSD",1730610999528,9.3229521,2453.2,2452.9,0.8676841]
["bitfinex","ETHUSD",1730610999724,1.1702321,2453.0,2452.9,0.8676841]
["bitfinex","ETHUSD",1730611000054,5.2468721,2453.0,2452.9,0.0608841]
["bitfinex","ETHUSD",1730611000417,1.1702321,2453.0,2452.9,0.0608841]
["bitfinex","ETHUSD",1730611000646,5.2465421,2453.2,2453.0,0.8068]
["bitfinex","ETHUSD",1730611000846,1.1702321,2453.2,2453.0,0.8068]
["bitfinex","ETHUSD",1730611001449,4.07647,2453.1,2452.9,0.0608841]
["bitfinex","ETHUSD",1730611001639,5.2468721,2453.0,2452.9,0.0608841]
["bitfinex","ETHUSD",1730611002156,6.0237721,2453.0,2452.9,0.0608841]
["bitfinex","ETHUSD",1730611002452,6.95610631,2453.0,2452.9,0.0608841]
["bitfinex","ETHUSD",1730611002965,2.10256631,2453.0,2452.9,0.0608841]
["bitfinex","ETHUSD",1730611003160,4.07648,2453.1,2452.9,0.8676841]
["bitfinex","ETHUSD",1730611003518,1.1702321,2453.2,2452.9,0.8676841]
["bitfinex","ETHUSD",1730611003519,5.2465421,2453.2,2452.9,0.8676841]
["bitfinex","ETHUSD",1730611003821,1.1702321,2453.4,2452.9,0.8676841]
["bitfinex","ETHUSD",1730611004031,1.1702321,2453.4,2452.9,9.0211241]
["bitfinex","ETHUSD",1730611004230,1.1702321,2453.4,2452.9,4.9443941]
["bitfinex","ETHUSD",1730611004429,1.1702321,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1730611004628,1.1702321,2453.4,2453.2,0.8068]
["bitfinex","ETHUSD",1730611005632,4.0759,2453.5,2453.2,0.8068]
["bitfinex","ETHUSD",1730611006356,6.80038264,2453.6,2453.2,0.8068]
["bitfinex","ETHUSD",1730611006555,4.07584,2453.5,2453.2,0.8068]
["bitfinex","ETHUSD",1730611008144,4.0755,2453.7,2453.2,0.8068]
["bitfinex","ETHUSD",1730611008354,5.72473264,2453.9,2453.3,4.07614]
["bitfinex","ETHUSD",1730611008563,5.72473264,2453.9,2453.4,0.8068]
["bitfinex","ETHUSD",1730611008564,4.07532,2453.8,2453.4,0.8068]
["bitfinex","ETHUSD",1730611008757,2.72473264,2453.9,2453.4,4.88277]
["bitfinex","ETHUSD",1730611009067,6.79990264,2453.9,2453.4,4.88277]
["bitfinex","ETHUSD",1730611009291,4.07538,2453.8,2453.4,0.8068]
["bitfinex","ETHUSD",1730611009589,3.50163264,2453.6,2453.1,0.8068]
["bitfinex","ETHUSD",1730611009754,4.07609,2453.4,2453.1,0.8068]
["bitfinex","ETHUSD",1730611010069,3.50163264,2453.6,2453.1,0.8068]
["bitfinex","ETHUSD",1730611010070,4.07617,2453.3,2453.1,0.8068]
["bitfinex","ETHUSD",1730611010938,4.07598,2453.4,2453.1,0.8068]
["bitfinex","ETHUSD",1730611011469,4.07582,2453.5,2453.1,0.8068]
["bitfinex","ETHUSD",1730611012169,8.15173,2453.5,2453.1,0.8068]
["bitfinex","ETHUSD",1730611012377,4.07599,2453.4,2453.1,0.8068]
["bitfinex","ETHUSD",1730611016041,4.07582,2453.5,2453.1,0.8068]
["bitfinex","ETHUSD",1730611016246,4.07558,2453.7,2453.2,4.86749]
["bitfinex","ETHUSD",1730611016486,4.07558,2453.7,2453.3,4.86735]
["bitfinex","ETHUSD",1730611016787,4.07547,2453.7,2453.3,0.7913]
["bitfinex","ETHUSD",1730611017101,4.07567,2453.6,2453.3,0.7913]
["bitfinex","ETHUSD",1730611018816,4.07583,2453.5,2453.3,0.7913]
["bitfinex","ETHUSD",1730611019100,4.07597,2453.4,2453.3,0.7913]
["bitfinex","ETHUSD",1730611019701,4.07621,2453.3,2453.0,0.7913]
["bitfinex","ETHUSD",1730611020006,4.07634,2453.2,2453.0,0.7913]
["bitfinex","ETHUSD",1730611021008,4.07616,2453.3,2453.0,0.7913]
["bitfinex","ETHUSD",1730611021167,4.07607,2453.4,2453.0,0.7913]
["bitfinex","ETHUSD",1730611021367,4.07615,2453.3,2453.0,0.7913]
["bitfinex","ETHUSD",1730611024578,4.07615,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1730611024770,4.07615,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730611025187,8.15241,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730611025384,4.07615,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730611025901,4.07615,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1730611027666,4.07615,2453.3,2453.0,0.8016]
["bitfinex","ETHUSD",1730611028507,5.24984952,2453.4,2453.0,0.8016]
["bitfinex","ETHUSD",1730611029609,4.07614,2453.3,2453.0,0.8016]
["bitfinex","ETHUSD",1730611036797,5.24975952,2453.4,2453.0,4.87822]
["bitfinex","ETHUSD",1730611037497,9.32580952,2453.4,2453.0,0.8016]
["bitfinex","ETHUSD",1730611037814,5.24975952,2453.4,2453.0,0.8016]
["bitfinex","ETHUSD",1730611037975,4.87917,2453.6,2453.0,1.289439]
["bitfinex","ETHUSD",1730611037976,4.07583,2453.5,2453.0,1.289439]
["bitfinex","ETHUSD",1730611038175,4.07599,2453.4,2453.0,5.366059]
["bitfinex","ETHUSD",1730611038485,5.24976952,2453.4,2453.0,1.289439]
["bitfinex","ETHUSD",1730611038680,5.25008952,2453.2,2453.0,0.8016]
["bitfinex","ETHUSD",1730611038902,4.07698,2452.8,2452.6,1.00144574]
["bitfinex","ETHUSD",1730611039070,4.07698,2452.8,2452.1,4.07798]
["bitfinex","ETHUSD",1730611039071,4.07698,2452.8,2452.4,0.8016]
["bitfinex","ETHUSD",1730611039275,4.07713,2452.7,2452.4,1.00144574]
["bitfinex","ETHUSD",1730611039769,4.07698,2452.8,2452.4,1.00144574]
["bitfinex","ETHUSD",1730611039971,4.07698,2452.8,2452.4,5.07905574]
["bitfinex","ETHUSD",1730611040173,4.07698,2452.8,2452.4,4.87921]
["bitfinex","ETHUSD",1730611040520,4.07698,2452.8,2452.4,0.8016]
["bitfinex","ETHUSD",1730611040809,8.15404,2452.8,2452.4,0.8016]
["bitfinex","ETHUSD",1730611041626,4.07698,2452.8,2452.4,0.8016]
["bitfinex","ETHUSD",1730611041777,8.15403,2452.8,2452.4,0.8016]
["bitfinex","ETHUSD",1730611041978,4.07698,2452.8,2452.4,0.8016]
["bitfinex","ETHUSD",1730611042374,9.16770095,2452.8,2452.4,0.8016]
["bitfinex","ETHUSD",1730611042609,5.09059095,2452.8,2452.4,0.8016]
["bitfinex","ETHUSD",1730611042814,1.17377952,2452.5,2452.2,0.8245]
["bitfinex","ETHUSD",1730611043218,5.25132952,2452.5,2452.2,0.8245]
["bitfinex","ETHUSD",1730611043401,4.89788,2452.6,2452.2,0.8245]
["bitfinex","ETHUSD",1730611044115,4.89788,2452.6,2452.2,4.90245]
["bitfinex","ETHUSD",1730611046834,4.89758,2452.8,2452.2,4.90236]
["bitfinex","ETHUSD",1730611047043,4.83960921,2452.7,2452.2,8.98024]
["bitfinex","ETHUSD",1730611047202,0.76239921,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730611047532,4.83953921,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730611047738,0.76239921,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730611048603,4.07672,2453.0,2452.4,0.8245]
["bitfinex","ETHUSD",1730611048805,4.07672,2453.0,2451.9,0.85551398]
["bitfinex","ETHUSD",1730611048806,4.07672,2453.0,2452.6,0.8245]
["bitfinex","ETHUSD",1730611050578,4.07672,2453.0,2452.6,4.90175]
["bitfinex","ETHUSD",1730611053541,7.62335208,2453.2,2452.7,8.15414]
["bitfinex","ETHUSD",1730611053702,7.62335208,2453.2,2452.0,4.07828]
["bitfinex","ETHUSD",1730611053703,3.0,2453.3,2452.9,0.8245]
["bitfinex","ETHUSD",1730611053901,3.0,2453.3,2452.9,4.90123]
["bitfinex","ETHUSD",1730611054357,4.07588,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1730611054528,4.07597,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1730611056863,4.07581,2453.5,2453.1,4.90096]
["bitfinex","ETHUSD",1730611057442,4.07581,2453.5,2453.1,0.8245]
["bitfinex","ETHUSD",1730611058820,4.07583,2453.5,2453.1,4.90096]
["bitfinex","ETHUSD",1730611059118,4.07578,2453.6,2453.1,4.90096]
["bitfinex","ETHUSD",1730611059315,4.07583,2453.5,2453.1,4.90096]
["bitfinex","ETHUSD",1730611060363,4.07583,2453.5,2453.1,0.8245]
["bitfinex","ETHUSD",1730611060657,5.06084296,2453.5,2453.1,0.8245]
["bitfinex","ETHUSD",1730611065639,6.23455578,2453.5,2453.1,0.8245]
["bitfinex","ETHUSD",1730611066736,1.17371282,2453.3,2453.1,0.8245]
["bitfinex","ETHUSD",1730611066939,4.07648,2453.1,2452.8,0.8245]
["bitfinex","ETHUSD",1730611067155,5.25043282,2453.0,2452.6,0.8245]
["bitfinex","ETHUSD",1730611067339,5.25043282,2453.0,2452.6,4.90178]
["bitfinex","ETHUSD",1730611071538,1.17371282,2453.0,2452.6,4.90178]
["bitfinex","ETHUSD",1730611071741,1.34551928,2453.1,2452.6,4.90178]
["bitfinex","ETHUSD",1730611071974,1.34551928,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730611072939,5.42199928,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730611074375,5.25004282,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1730611074739,4.0765,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730611078097,4.0765,2453.1,2452.6,4.90178]
["bitfinex","ETHUSD",1730611078785,4.85575,2453.0,2452.6,4.90178]
["bitfinex","ETHUSD",1730611078986,0.779,2453.0,2452.6,8.15447]
["bitfinex","ETHUSD",1730611079560,0.779,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1730611079788,0.779,2453.0,2452.6,8.15441]
["bitfinex","ETHUSD",1730611080194,0.779,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1730611080659,0.779,2453.0,2452.6,8.1544]
["bitfinex","ETHUSD",1730611080858,0.779,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1730611081053,0.779,2453.0,2452.6,8.1544]
["bitfinex","ETHUSD",1730611081674,6.02902282,2453.2,2452.7,4.87649]
["bitfinex","ETHUSD",1730611081987,4.85531,2453.2,2452.7,4.87649]
["bitfinex","ETHUSD",1730611082296,4.07651,2453.1,2452.7,4.87649]
["bitfinex","ETHUSD",1730611083689,4.85533,2453.2,2452.7,8.95353]
["bitfinex","ETHUSD",1730611084002,4.85533,2453.2,2452.7,4.87649]
["bitfinex","ETHUSD",1730611084149,4.07647,2453.1,2452.7,4.87649]
["bitfinex","ETHUSD",1730611085017,9.21606596,2453.1,2452.7,0.7995]
["bitfinex","ETHUSD",1730611085219,5.13948596,2453.1,2452.7,0.7995]
["bitfinex","ETHUSD",1730611085387,4.07664,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1730611086479,5.13948596,2453.1,2452.3,4.8782]
["bitfinex","ETHUSD",1730611086480,1.94321282,2452.8,2452.3,4.8782]
["bitfinex","ETHUSD",1730611086679,4.07714,2452.7,2452.3,0.8005]
["bitfinex","ETHUSD",1730611086996,0.7695,2452.8,2452.3,4.87829]
["bitfinex","ETHUSD",1730611087190,4.07693,2452.9,2452.3,5.4516704]
["bitfinex","ETHUSD",1730611087407,4.07693,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1730611087576,8.15389,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1730611087993,4.07693,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1730611088198,4.07693,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1730611089280,4.07693,2452.9,2452.4,8.15506]
["bitfinex","ETHUSD",1730611089724,4.07693,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730611090528,6.01987282,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1730611090724,7.51800993,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1730611090927,4.07687,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730611097828,4.077,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730611098023,5.25071282,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730611098607,1.17371282,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730611098813,4.07687,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1730611099020,5.40620396,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730611102757,1.17371282,2452.8,2452.4,8.15516]
["bitfinex","ETHUSD",1730611103037,1.17371282,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1730611103349,5.40622396,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730611103649,1.32933396,2452.9,2452.6,0.813]
["bitfinex","ETHUSD",1730611103800,5.40614396,2452.9,2452.6,0.813]
["bitfinex","ETHUSD",1730611104343,5.40614396,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730611104704,1.14260168,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1730611104904,4.07681,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730611106114,4.07681,2452.9,2452.4,4.89061]
["bitfinex","ETHUSD",1730611106321,4.077,2452.8,2452.4,4.89061]
["bitfinex","ETHUSD",1730611106653,4.077,2452.8,2452.4,0.813]
["bitfinex","ETHUSD",1730611107150,4.077,2452.8,2452.4,4.89062]
["bitfinex","ETHUSD",1730611107450,5.25655425,2452.8,2452.4,4.89062]
["bitfinex","ETHUSD",1730611110341,0.8272,2452.7,2452.3,8.15536]
["bitfinex","ETHUSD",1730611110516,0.8272,2452.7,2452.3,8.15541]
["bitfinex","ETHUSD",1730611111025,0.8272,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1730611111740,6.07855282,2452.4,2452.0,6.06690427]
["bitfinex","ETHUSD",1730611112062,6.07855282,2452.4,2452.1,1.96969496]
["bitfinex","ETHUSD",1730611112365,6.07855282,2452.4,2452.1,0.20012744]
["bitfinex","ETHUSD",1730611112959,4.90484,2452.4,2452.1,0.20012744]
["bitfinex","ETHUSD",1730611113326,4.90484,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1730611114643,0.8272,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1730611114839,4.07781,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1730611115084,4.90990995,2452.3,2452.0,0.20007843]
["bitfinex","ETHUSD",1730611115244,4.90990995,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1730611115438,4.90990995,2452.3,2451.6,0.91639808]
["bitfinex","ETHUSD",1730611115439,4.07844,2452.0,2451.6,0.91639808]
["bitfinex","ETHUSD",1730611115706,0.8272,2451.9,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611116039,4.90567,2451.9,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611116665,4.07813,2452.1,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611116888,0.8272,2452.2,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611117043,1.90062846,2452.2,2451.7,0.813]
["bitfinex","ETHUSD",1730611117885,0.8272,2452.4,2451.8,0.08156784]
["bitfinex","ETHUSD",1730611118083,0.8272,2452.4,2451.9,0.813]
["bitfinex","ETHUSD",1730611118573,4.90486,2452.4,2451.9,0.813]
["bitfinex","ETHUSD",1730611118941,0.8272,2452.4,2451.9,0.813]
["bitfinex","ETHUSD",1730611119845,0.8272,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730611120241,0.8272,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1730611120783,0.8272,2452.4,2451.9,0.813]
["bitfinex","ETHUSD",1730611120981,0.8272,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730611121577,2.00091282,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730611121881,2.6087521,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730611123577,2.00091282,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730611123996,2.00091282,2452.4,2452.0,8.15649]
["bitfinex","ETHUSD",1730611124800,2.00091282,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730611127105,2.00091282,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1730611127489,2.00091282,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730611129823,0.8272,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730611131625,0.8272,2452.4,2452.2,4.07794]
["bitfinex","ETHUSD",1730611131826,1.93321282,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1730611133347,6.01056282,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1730611133503,7.28252971,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1730611136943,3.20517971,2452.6,2452.2,8.15578]
["bitfinex","ETHUSD",1730611137154,1.93321282,2452.6,2452.2,8.91658]
["bitfinex","ETHUSD",1730611137512,1.93321282,2452.6,2452.2,4.83864]
["bitfinex","ETHUSD",1730611138538,6.01051282,2452.6,2452.2,4.83864]
["bitfinex","ETHUSD",1730611143071,0.93333642,2452.7,2452.2,0.7608]
["bitfinex","ETHUSD",1730611143300,1.17371282,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1730611143301,5.25076282,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1730611144297,5.25076282,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730611144519,2.45801964,2452.9,2452.5,4.83825]
["bitfinex","ETHUSD",1730611144726,4.07656,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1730611144727,1.69851964,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1730611144882,7.37272384,2453.2,2452.7,4.07709]
["bitfinex","ETHUSD",1730611144883,6.94855246,2453.2,2452.7,4.07709]
["bitfinex","ETHUSD",1730611145084,5.77499964,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1730611145390,4.07648,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1730611145587,2.87223246,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1730611145837,6.97662102,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1730611145838,0.7777,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1730611149131,4.85385,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1730611151799,0.7777,2453.3,2453.0,4.07659]
["bitfinex","ETHUSD",1730611152000,1.17371282,2453.4,2453.0,4.07659]
["bitfinex","ETHUSD",1730611152001,4.85362,2453.5,2453.0,4.07659]
["bitfinex","ETHUSD",1730611152217,0.7777,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730611152446,1.17371282,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1730611152937,1.17371282,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1730611153235,1.17371282,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1730611153236,5.24937282,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1730611153736,1.17371282,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1730611154110,1.17371282,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1730611156616,1.17371282,2453.6,2453.2,8.15244]
["bitfinex","ETHUSD",1730611157513,1.17371282,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1730611158443,1.17371282,2453.6,2453.2,4.969481]
["bitfinex","ETHUSD",1730611158640,1.17371282,2453.6,2453.2,9.045711]
["bitfinex","ETHUSD",1730611160553,1.17371282,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1730611161056,1.17371282,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730611161351,1.17371282,2453.8,2453.4,4.9804171]
["bitfinex","ETHUSD",1730611162061,5.24904282,2453.8,2453.4,4.9804171]
["bitfinex","ETHUSD",1730611162352,5.24904282,2453.8,2453.4,0.9045271]
["bitfinex","ETHUSD",1730611162560,5.24904282,2453.8,2453.4,0.7511]
["bitfinex","ETHUSD",1730611162731,1.17371282,2453.8,2453.4,4.82697]
["bitfinex","ETHUSD",1730611164315,4.86565,2453.9,2452.9,0.51963506]
["bitfinex","ETHUSD",1730611164316,1.17371282,2453.6,2453.1,4.82745]
["bitfinex","ETHUSD",1730611164521,1.17371282,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1730611164759,1.17371282,2453.6,2453.3,4.966487]
["bitfinex","ETHUSD",1730611169868,1.17371282,2453.6,2453.3,4.966417]
["bitfinex","ETHUSD",1730611170387,1.17371282,2453.6,2453.1,4.82748]
["bitfinex","ETHUSD",1730611170547,0.7904,2453.5,2453.2,4.07621]
["bitfinex","ETHUSD",1730611174554,0.7904,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1730611177684,0.7904,2453.5,2453.2,8.15242]
["bitfinex","ETHUSD",1730611177886,0.7904,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1730611181801,5.47023828,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730611182000,1.17371282,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730611182168,4.0765,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1730611182355,0.7904,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1730611182652,4.86704,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1730611183157,0.7904,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730611183386,0.7904,2453.0,2452.7,8.15416]
["bitfinex","ETHUSD",1730611184189,0.7904,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1730611186116,0.7904,2453.0,2452.7,8.15407]
["bitfinex","ETHUSD",1730611186411,0.7904,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1730611186587,4.86655,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1730611187130,4.07632,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1730611187425,0.7904,2453.3,2453.0,4.07657]
["bitfinex","ETHUSD",1730611187929,0.7904,2453.3,2453.0,8.15313]
["bitfinex","ETHUSD",1730611188586,0.7904,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1730611190835,0.7904,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1730611192432,2.48723961,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730611192643,0.7905,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730611192804,1.69673961,2453.6,2453.3,4.07607]
["bitfinex","ETHUSD",1730611193005,2.48723961,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611193410,2.48723961,2453.7,2453.5,4.07577]
["bitfinex","ETHUSD",1730611193625,0.7905,2453.7,2453.5,4.07577]
["bitfinex","ETHUSD",1730611193832,0.7905,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611196528,2.48723961,2453.7,2453.4,8.1517]
["bitfinex","ETHUSD",1730611196726,0.7905,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611197463,2.48723961,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611197657,0.7905,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611198569,2.48723961,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611198767,0.7905,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611199264,0.7905,2453.7,2453.4,8.15172]
["bitfinex","ETHUSD",1730611199633,0.7905,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611199843,0.7905,2453.7,2453.4,8.15172]
["bitfinex","ETHUSD",1730611200067,0.7905,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611200737,2.48723961,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611201159,2.48723961,2453.7,2453.4,8.15174]
["bitfinex","ETHUSD",1730611201376,2.48723961,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730611201680,2.48723961,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730611202375,0.7905,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730611202549,2.48723961,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730611202888,0.7905,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730611203045,1.69673961,2453.8,2453.6,4.88144]
["bitfinex","ETHUSD",1730611203244,2.12379709,2453.9,2453.6,0.8058]
["bitfinex","ETHUSD",1730611203245,1.69673961,2453.9,2453.6,0.8058]
["bitfinex","ETHUSD",1730611203475,1.17371282,2453.8,2453.4,4.88165]
["bitfinex","ETHUSD",1730611203770,1.17371282,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730611204556,1.17371282,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1730611204883,2.87045243,2454.0,2453.7,4.07543]
["bitfinex","ETHUSD",1730611205386,6.94544243,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1730611205588,2.87045243,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1730611205764,2.87045243,2454.0,2453.6,8.15114]
["bitfinex","ETHUSD",1730611206082,2.87045243,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1730611206781,2.87045243,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1730611207246,2.48723961,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730611207448,2.12379709,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730611207449,1.69673961,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730611207776,1.69673961,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1730611207958,1.69673961,2454.4,2454.2,4.07459]
["bitfinex","ETHUSD",1730611208160,1.69673961,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1730611208368,2.87045243,2454.4,2454.0,4.562737]
["bitfinex","ETHUSD",1730611208679,1.17371282,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1730611215264,1.17371282,2454.2,2453.7,0.60790312]
["bitfinex","ETHUSD",1730611215470,5.24842282,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1730611216516,1.95311282,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1730611216723,6.02817282,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1730611216940,6.02817282,2454.0,2453.4,8.95554]
["bitfinex","ETHUSD",1730611216941,4.07516,2453.9,2453.4,8.95554]
["bitfinex","ETHUSD",1730611217143,1.95311282,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730611217343,1.95311282,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1730611217649,6.02817282,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730611218112,6.02817282,2454.0,2453.5,8.15142]
["bitfinex","ETHUSD",1730611219719,6.02817282,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730611220503,6.02817282,2454.0,2453.5,8.15139]
["bitfinex","ETHUSD",1730611221644,6.02817282,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1730611223651,6.02817282,2454.0,2453.5,8.1514]
["bitfinex","ETHUSD",1730611224355,10.10325282,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1730611224536,6.6309901,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1730611226429,0.7681,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730611229351,5.24940282,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730611229658,1.17371282,2453.4,2453.0,4.0765]
["bitfinex","ETHUSD",1730611229817,0.7681,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1730611230126,0.7681,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1730611230951,5.24912282,2453.8,2453.3,4.89909]
["bitfinex","ETHUSD",1730611230952,4.84351,2453.8,2453.3,4.89909]
["bitfinex","ETHUSD",1730611231152,4.84351,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730611231347,0.7681,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730611232528,7.71364243,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1730611232724,7.71364243,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730611232725,6.01690282,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730611232918,4.07523,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1730611234343,10.09200282,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730611234548,6.01690282,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730611234840,4.07514,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1730611235820,6.01690282,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730611236144,0.7681,2454.2,2453.5,1.32113209]
["bitfinex","ETHUSD",1730611236317,0.7681,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1730611236942,0.7681,2454.2,2453.8,4.89828]
["bitfinex","ETHUSD",1730611241162,0.7681,2454.2,2453.8,0.8231]
["bitfinex","ETHUSD",1730611241367,4.84315,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1730611242268,5.24876282,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1730611242468,4.07532,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1730611242824,4.07532,2453.8,2453.3,4.89921]
["bitfinex","ETHUSD",1730611242825,5.24903282,2453.8,2453.3,4.89921]
["bitfinex","ETHUSD",1730611243271,9.32443282,2453.8,2453.3,4.89921]
["bitfinex","ETHUSD",1730611243437,0.7681,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1730611245328,0.7681,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1730611245639,4.84373,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1730611246054,4.84373,2453.7,2453.2,8.15241]
["bitfinex","ETHUSD",1730611246545,4.84373,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1730611247169,4.84367,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1730611247575,4.84367,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730611249342,0.7681,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1730611249548,4.844,2453.5,2453.0,8.15299]
["bitfinex","ETHUSD",1730611251282,4.844,2453.5,2453.0,8.15303]
["bitfinex","ETHUSD",1730611253384,4.07598,2453.4,2453.0,4.07649]
["bitfinex","ETHUSD",1730611253685,0.8136,2453.3,2453.0,4.07649]
["bitfinex","ETHUSD",1730611254151,0.8136,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1730611254350,0.8136,2453.3,2452.9,5.48355265]
["bitfinex","ETHUSD",1730611254570,4.88974,2453.3,2452.9,5.48355265]
["bitfinex","ETHUSD",1730611255379,4.88974,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1730611256157,8.96603,2453.3,2452.8,4.93039058]
["bitfinex","ETHUSD",1730611256363,8.96603,2453.3,2452.9,0.90656308]
["bitfinex","ETHUSD",1730611256364,4.88994,2453.2,2452.9,0.90656308]
["bitfinex","ETHUSD",1730611256560,4.88994,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1730611256774,4.89,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1730611257050,4.89011,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1730611257675,0.8136,2453.1,2452.7,8.15417]
["bitfinex","ETHUSD",1730611257868,0.8136,2453.1,2452.8,0.70682253]
["bitfinex","ETHUSD",1730611258262,0.8136,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1730611259259,0.8136,2453.1,2452.7,8.15411]
["bitfinex","ETHUSD",1730611259967,0.8136,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1730611260193,0.8136,2453.0,2452.7,4.07705]
["bitfinex","ETHUSD",1730611263989,0.8136,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1730611264192,0.8136,2453.0,2452.8,4.0769]
["bitfinex","ETHUSD",1730611264767,0.8136,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730611267168,0.8136,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1730611267399,0.8136,2453.0,2452.8,8.15384]
["bitfinex","ETHUSD",1730611267905,0.7867,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730611268914,0.7867,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1730611269283,0.7867,2453.2,2452.8,4.07682]
["bitfinex","ETHUSD",1730611271512,4.07657,2453.1,2452.5,4.86225]
["bitfinex","ETHUSD",1730611271709,4.86334,2453.0,2452.6,4.78356248]
["bitfinex","ETHUSD",1730611271915,4.86334,2453.0,2452.5,8.15472]
["bitfinex","ETHUSD",1730611272520,4.86334,2453.0,2452.6,4.07724]
["bitfinex","ETHUSD",1730611272890,0.7867,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1730611274600,0.7867,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730611274819,0.7867,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1730611276392,0.7867,2453.0,2452.7,8.1541]
["bitfinex","ETHUSD",1730611276594,0.7867,2453.0,2452.7,4.07705]
["bitfinex","ETHUSD",1730611277328,0.7867,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1730611277491,4.86261,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1730611279724,0.7867,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730611279928,0.7867,2453.5,2453.3,4.07609]
["bitfinex","ETHUSD",1730611280228,4.07537,2453.8,2453.2,0.74592437]
["bitfinex","ETHUSD",1730611280229,0.8027,2453.7,2453.2,0.74592437]
["bitfinex","ETHUSD",1730611280425,0.8027,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1730611281125,0.8027,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1730611286203,0.8027,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730611286204,4.07639,2453.2,2452.8,4.07685]
["bitfinex","ETHUSD",1730611286396,4.07639,2453.2,2452.6,5.68764058]
["bitfinex","ETHUSD",1730611286397,0.8027,2453.1,2452.6,5.68764058]
["bitfinex","ETHUSD",1730611286625,0.8027,2453.1,2452.7,6.04382404]
["bitfinex","ETHUSD",1730611286903,0.8027,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730611288452,1.698236,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730611289138,0.8027,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730611292508,0.8027,2453.1,2452.7,4.15859354]
["bitfinex","ETHUSD",1730611292950,4.87917,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730611293526,0.8027,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730611293737,0.8027,2453.1,2452.7,4.15859353]
["bitfinex","ETHUSD",1730611294648,0.8027,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730611295707,0.8027,2453.1,2452.7,4.83396]
["bitfinex","ETHUSD",1730611295911,0.8027,2453.1,2452.8,4.9842326]
["bitfinex","ETHUSD",1730611296144,0.8027,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1730611298810,4.87897,2453.3,2452.8,8.15375]
["bitfinex","ETHUSD",1730611299249,4.87897,2453.3,2452.8,4.07681]
["bitfinex","ETHUSD",1730611299550,4.87897,2453.3,2452.8,8.1537]
["bitfinex","ETHUSD",1730611299755,4.87897,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1730611299756,0.8027,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1730611300252,0.8027,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1730611301753,0.8027,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1730611304353,4.87859,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1730611304513,4.87859,2453.5,2453.2,4.967211]
["bitfinex","ETHUSD",1730611304514,0.8027,2453.5,2453.2,4.967211]
["bitfinex","ETHUSD",1730611304918,0.8027,2453.5,2453.2,5.04872847]
["bitfinex","ETHUSD",1730611305118,0.8027,2453.5,2453.2,4.967211]
["bitfinex","ETHUSD",1730611305317,0.8027,2453.5,2453.2,0.890991]
["bitfinex","ETHUSD",1730611305539,0.8027,2453.5,2453.1,8.15277]
["bitfinex","ETHUSD",1730611305937,0.8027,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730611311067,0.7531,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1730611311828,0.7531,2453.4,2453.1,8.15274]
["bitfinex","ETHUSD",1730611312068,0.7531,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1730611312370,0.7531,2453.4,2453.2,0.407636]
["bitfinex","ETHUSD",1730611314331,0.7531,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1730611315967,4.82942,2453.2,2452.8,4.93050058]
["bitfinex","ETHUSD",1730611316202,4.82942,2453.2,2452.9,0.90691596]
["bitfinex","ETHUSD",1730611316380,4.82942,2453.2,2452.9,4.27654643]
["bitfinex","ETHUSD",1730611316381,0.7531,2453.2,2452.9,4.27654643]
["bitfinex","ETHUSD",1730611316545,0.7531,2453.2,2452.9,4.07673]
["bitfinex","ETHUSD",1730611316864,0.7531,2453.2,2452.8,4.15847842]
["bitfinex","ETHUSD",1730611317070,0.7531,2453.2,2452.8,5.3555504]
["bitfinex","ETHUSD",1730611317562,0.7531,2453.2,2452.8,1.19707198]
["bitfinex","ETHUSD",1730611317767,4.07657,2453.1,2452.8,0.19983383]
["bitfinex","ETHUSD",1730611317974,4.82947,2453.2,2452.8,0.19982864]
["bitfinex","ETHUSD",1730611318165,4.82947,2453.2,2452.8,4.27679689]
["bitfinex","ETHUSD",1730611318344,4.82947,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730611318544,4.82947,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1730611318864,4.82947,2453.2,2452.8,0.70717613]
["bitfinex","ETHUSD",1730611319033,4.82947,2453.2,2452.8,4.78412613]
["bitfinex","ETHUSD",1730611319234,4.82947,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1730611319764,0.7531,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1730611321582,4.07655,2453.1,2452.7,4.93067058]
["bitfinex","ETHUSD",1730611321778,4.07655,2453.1,2452.8,0.90711666]
["bitfinex","ETHUSD",1730611321988,4.82943,2453.2,2452.8,6.04496894]
["bitfinex","ETHUSD",1730611322183,4.82943,2453.2,2452.9,0.70725779]
["bitfinex","ETHUSD",1730611322504,8.90584,2453.2,2452.7,4.93061058]
["bitfinex","ETHUSD",1730611322672,4.82943,2453.2,2452.8,0.90716603]
["bitfinex","ETHUSD",1730611322875,4.82943,2453.2,2452.8,4.27682375]
["bitfinex","ETHUSD",1730611323179,4.82943,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730611326509,4.82943,2453.2,2452.8,4.1584952]
["bitfinex","ETHUSD",1730611326510,0.7531,2453.2,2452.8,4.1584952]
["bitfinex","ETHUSD",1730611326683,0.7531,2453.2,2452.8,5.14611578]
["bitfinex","ETHUSD",1730611328413,0.7531,2453.2,2452.8,4.1584952]
["bitfinex","ETHUSD",1730611329240,4.8295,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730611329421,4.8295,2453.2,2452.6,1.64065058]
["bitfinex","ETHUSD",1730611329628,0.7696,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730611330238,1.94331282,2453.0,2452.6,4.93078058]
["bitfinex","ETHUSD",1730611330443,1.94331282,2453.0,2452.7,0.7073219]
["bitfinex","ETHUSD",1730611330602,1.94331282,2453.0,2452.7,1.76830476]
["bitfinex","ETHUSD",1730611330809,1.94331282,2453.0,2452.7,0.19989266]
["bitfinex","ETHUSD",1730611332008,6.01996282,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1730611332557,1.94331282,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1730611333647,6.02000282,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730611333818,2.9529611,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730611334341,1.94331282,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730611336478,6.01996282,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730611336655,1.94331282,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730611337950,6.01998282,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730611338163,1.94331282,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730611338786,6.01998282,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730611345098,6.01995282,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730611345263,1.94331282,2453.0,2452.7,4.0771]
["bitfinex","ETHUSD",1730611345699,1.94331282,2453.0,2452.4,4.8538]
["bitfinex","ETHUSD",1730611346013,6.01995282,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1730611346380,0.7846,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1730611347168,0.7846,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730611348302,0.7846,2452.9,2452.6,4.07726]
["bitfinex","ETHUSD",1730611348666,0.7846,2452.9,2452.7,4.07697]
["bitfinex","ETHUSD",1730611348871,0.7846,2452.9,2452.7,4.892393]
["bitfinex","ETHUSD",1730611351300,0.7846,2452.9,2452.7,0.815423]
["bitfinex","ETHUSD",1730611352234,4.07647,2453.1,2452.7,0.815423]
["bitfinex","ETHUSD",1730611352235,4.86107,2453.1,2452.7,4.892553]
["bitfinex","ETHUSD",1730611353331,4.86107,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730611353634,8.93762,2453.1,2452.6,4.82802]
["bitfinex","ETHUSD",1730611354515,4.86107,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1730611355003,8.93762,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1730611355403,4.86107,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1730611356513,4.86107,2453.1,2452.6,0.83233546]
["bitfinex","ETHUSD",1730611356916,4.86107,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730611357339,8.93765,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730611358139,4.86107,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730611358932,8.93764,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730611359132,4.86107,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730611361556,5.25042282,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1730611361722,5.25042282,2453.0,2452.6,8.15449]
["bitfinex","ETHUSD",1730611361928,5.25042282,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1730611362365,1.17371282,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730611362826,5.25035282,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1730611363026,1.95831282,2452.8,2452.4,4.82832]
["bitfinex","ETHUSD",1730611364157,1.95831282,2452.8,2452.5,4.07742]
["bitfinex","ETHUSD",1730611367809,1.95831282,2452.8,2452.6,4.07725]
["bitfinex","ETHUSD",1730611368010,0.7846,2452.8,2452.6,4.07725]
["bitfinex","ETHUSD",1730611382955,6.03528282,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1730611383252,1.95831282,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730611384007,0.7846,2452.8,2452.5,4.562715]
["bitfinex","ETHUSD",1730611384443,0.7846,2452.8,2452.5,8.640105]
["bitfinex","ETHUSD",1730611384944,0.7846,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1730611388845,0.7846,2452.8,2452.5,8.15475]
["bitfinex","ETHUSD",1730611389042,0.7846,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1730611389241,1.95831282,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1730611390067,0.7846,2452.8,2452.6,4.07719]
["bitfinex","ETHUSD",1730611390444,1.95831282,2452.8,2452.5,8.15475]
["bitfinex","ETHUSD",1730611391338,1.95831282,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1730611391682,1.95831282,2452.8,2452.6,4.07726]
["bitfinex","ETHUSD",1730611394379,1.95831282,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1730611395377,0.7846,2452.8,2452.6,4.07716]
["bitfinex","ETHUSD",1730611397484,1.17371282,2453.0,2452.6,4.07716]
["bitfinex","ETHUSD",1730611397653,2.00261282,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730611398563,0.8289,2453.0,2452.8,4.07693]
["bitfinex","ETHUSD",1730611401257,0.8289,2453.0,2452.5,0.485327]
["bitfinex","ETHUSD",1730611401258,6.02152282,2453.4,2452.9,4.8452]
["bitfinex","ETHUSD",1730611401594,6.6236751,2453.4,2452.9,4.84513]
["bitfinex","ETHUSD",1730611401894,6.02152282,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730611402901,1.94541282,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730611403084,1.94541282,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1730611407567,1.41862183,2453.9,2453.0,0.08152354]
["bitfinex","ETHUSD",1730611407568,1.17371282,2453.6,2453.3,0.7684]
["bitfinex","ETHUSD",1730611407780,1.17371282,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1730611408094,1.17371282,2453.4,2453.2,8.15243]
["bitfinex","ETHUSD",1730611409506,1.70115851,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730611409670,1.70115851,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1730611410002,1.17371282,2453.4,2453.3,0.892105]
["bitfinex","ETHUSD",1730611410186,1.17371282,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730611410403,6.54907851,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1730611410570,6.54907851,2453.3,2452.6,1.28467256]
["bitfinex","ETHUSD",1730611410571,0.7717,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1730611410895,1.17371282,2452.8,2452.6,4.07728]
["bitfinex","ETHUSD",1730611411096,1.17371282,2452.8,2452.6,5.05522984]
["bitfinex","ETHUSD",1730611413108,1.17371282,2452.8,2452.6,0.97794984]
["bitfinex","ETHUSD",1730611413284,1.17371282,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1730611413612,6.54968851,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1730611413613,1.17371282,2452.6,2452.4,8.15506]
["bitfinex","ETHUSD",1730611413819,1.17371282,2452.8,2452.5,4.07734]
["bitfinex","ETHUSD",1730611414014,1.17371282,2452.8,2452.6,4.07728]
["bitfinex","ETHUSD",1730611414682,2.47285851,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1730611414883,2.47285851,2452.9,2452.7,4.0771]
["bitfinex","ETHUSD",1730611414884,1.70115851,2452.9,2452.7,4.0771]
["bitfinex","ETHUSD",1730611415069,4.07636,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1730611415070,2.52365851,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1730611415290,1.17371282,2453.0,2452.7,4.07701]
["bitfinex","ETHUSD",1730611415490,1.17371282,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730611415727,1.17371282,2453.0,2452.7,4.077]
["bitfinex","ETHUSD",1730611416023,1.17371282,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1730611421234,1.17371282,2453.0,2452.7,4.077]
["bitfinex","ETHUSD",1730611422233,1.17371282,2453.0,2452.7,8.15405]
["bitfinex","ETHUSD",1730611422434,1.17371282,2453.0,2452.7,4.077]
["bitfinex","ETHUSD",1730611422854,1.17371282,2453.0,2452.7,8.15405]
["bitfinex","ETHUSD",1730611426454,0.8225,2452.9,2452.7,4.077]
["bitfinex","ETHUSD",1730611428533,0.8225,2452.9,2452.7,8.15406]
["bitfinex","ETHUSD",1730611428736,0.8225,2452.9,2452.7,4.077]
["bitfinex","ETHUSD",1730611431651,0.8225,2452.9,2452.7,8.15403]
["bitfinex","ETHUSD",1730611433858,0.8225,2452.9,2452.7,4.077]
["bitfinex","ETHUSD",1730611434661,0.8225,2452.9,2452.7,8.15405]
["bitfinex","ETHUSD",1730611436069,0.8225,2452.9,2452.4,0.85644837]
["bitfinex","ETHUSD",1730611436267,0.8225,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730611437455,0.8225,2452.9,2452.7,4.07711]
["bitfinex","ETHUSD",1730611438177,0.8225,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730611438482,4.89931,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1730611439881,1.17371282,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1730611443388,0.805,2452.7,2452.3,5.69839837]
["bitfinex","ETHUSD",1730611443588,0.805,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1730611443771,1.70115851,2453.0,2452.5,4.0774]
["bitfinex","ETHUSD",1730611443772,6.95153133,2453.0,2452.5,4.0774]
["bitfinex","ETHUSD",1730611443948,0.805,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1730611444287,4.88189,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1730611445692,0.805,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1730611445987,0.805,2452.9,2452.5,8.15479]
["bitfinex","ETHUSD",1730611446300,1.95821282,2452.6,2452.3,4.93409837]
["bitfinex","ETHUSD",1730611446465,1.95821282,2452.6,2452.4,1.7701324]
["bitfinex","ETHUSD",1730611446786,0.7845,2452.6,2452.4,4.07756]
["bitfinex","ETHUSD",1730611447089,0.7845,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730611447293,1.95821282,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1730611447651,1.95821282,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730611448291,2.83065461,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730611449191,6.90763461,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730611450896,1.17371282,2452.5,2452.3,0.85644837]
["bitfinex","ETHUSD",1730611451106,1.17371282,2452.5,2451.9,4.93489837]
["bitfinex","ETHUSD",1730611451107,0.7845,2452.3,2451.9,4.93489837]
["bitfinex","ETHUSD",1730611451255,1.95821282,2452.1,2452.0,0.70808522]
["bitfinex","ETHUSD",1730611451602,0.7845,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730611451794,1.95821282,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1730611452298,1.95821282,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1730611452803,1.95821282,2452.3,2452.1,4.0781]
["bitfinex","ETHUSD",1730611453006,0.7845,2452.3,2452.1,4.0781]
["bitfinex","ETHUSD",1730611453299,0.7845,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730611454306,0.7845,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1730611454483,1.95821282,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1730611454978,2.5617661,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1730611455304,1.17371282,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730611455480,1.17371282,2452.3,2452.0,8.1565]
["bitfinex","ETHUSD",1730611455685,1.17371282,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1730611455998,1.17371282,2452.3,2452.1,4.0781]
["bitfinex","ETHUSD",1730611456505,1.95821282,2452.5,2452.1,4.8522]
["bitfinex","ETHUSD",1730611456707,1.95821282,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1730611457204,0.7845,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1730611458519,6.03570282,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1730611458869,1.95821282,2452.5,2452.2,4.07782]
["bitfinex","ETHUSD",1730611460833,4.89672,2452.1,2451.6,4.99620247]
["bitfinex","ETHUSD",1730611461006,5.25209282,2452.0,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611461201,5.25209282,2452.0,2451.6,0.96771896]
["bitfinex","ETHUSD",1730611461413,5.25209282,2452.0,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611461637,1.17371282,2452.0,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611461812,1.17371282,2452.0,2451.7,4.0788]
["bitfinex","ETHUSD",1730611462332,0.8185,2452.1,2451.7,8.1575]
["bitfinex","ETHUSD",1730611462516,0.8185,2452.1,2451.6,0.6206627]
["bitfinex","ETHUSD",1730611462517,0.8185,2452.1,2451.8,4.07847]
["bitfinex","ETHUSD",1730611462685,0.8185,2452.2,2451.8,4.07847]
["bitfinex","ETHUSD",1730611462890,0.8185,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1730611463120,1.99221282,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1730611463288,6.06985282,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1730611463701,6.06985282,2452.4,2451.8,4.83307]
["bitfinex","ETHUSD",1730611463902,6.06985282,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1730611464226,1.99221282,2452.4,2452.1,4.07809]
["bitfinex","ETHUSD",1730611465197,1.99221282,2452.4,2452.0,8.15642]
["bitfinex","ETHUSD",1730611466531,1.99221282,2452.4,2452.1,4.07809]
["bitfinex","ETHUSD",1730611471022,1.99221282,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1730611471219,1.99221282,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1730611471530,0.8185,2452.4,2452.1,4.07804]
["bitfinex","ETHUSD",1730611471742,0.8185,2452.4,2452.1,4.9827802]
["bitfinex","ETHUSD",1730611472528,6.06952282,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1730611473040,6.06925282,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730611473226,1.99221282,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1730611473429,6.06922282,2452.8,2452.4,4.07757]
["bitfinex","ETHUSD",1730611473635,1.99221282,2452.8,2452.4,4.07757]
["bitfinex","ETHUSD",1730611474202,1.99221282,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1730611474549,1.99221282,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730611474701,1.99221282,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1730611474907,1.99221282,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1730611475635,1.99221282,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1730611475936,0.8185,2452.8,2452.6,4.07725]
["bitfinex","ETHUSD",1730611476141,0.8185,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1730611476504,1.99221282,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1730611476705,1.99221282,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1730611477529,6.06852282,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1730611480647,0.8185,2452.4,2451.9,4.93475837]
["bitfinex","ETHUSD",1730611480853,0.8185,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1730611480854,1.17371282,2452.3,2452.0,4.07819]
["bitfinex","ETHUSD",1730611481140,0.8185,2452.4,2452.0,4.07816]
["bitfinex","ETHUSD",1730611481341,0.8185,2452.4,2452.1,0.407816]
["bitfinex","ETHUSD",1730611481521,0.8185,2452.4,2452.1,4.485936]
["bitfinex","ETHUSD",1730611482639,0.8185,2452.4,2452.0,4.07816]
["bitfinex","ETHUSD",1730611484019,0.8185,2452.4,2452.0,4.07815]
["bitfinex","ETHUSD",1730611485151,0.8185,2452.4,2452.0,8.15637]
["bitfinex","ETHUSD",1730611485866,0.8185,2452.4,2452.0,4.07815]
["bitfinex","ETHUSD",1730611486238,0.8185,2452.4,2452.0,8.15635]
["bitfinex","ETHUSD",1730611486630,0.8185,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1730611487759,0.8185,2452.4,2452.0,4.969245]
["bitfinex","ETHUSD",1730611488070,0.8185,2452.4,2452.0,9.047465]
["bitfinex","ETHUSD",1730611488400,0.8185,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1730611492853,0.8185,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1730611495471,0.7634,2452.2,2451.8,0.85644837]
["bitfinex","ETHUSD",1730611495672,0.7634,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1730611495870,0.7634,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1730611496280,0.7634,2452.2,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611496488,0.7634,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730611496652,4.07716,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1730611496653,0.7634,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1730611496851,5.324766,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1730611497392,4.84071,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1730611500871,4.84071,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1730611501680,4.84071,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1730611501681,4.84071,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1730611503204,0.7634,2452.2,2451.8,0.85644837]
["bitfinex","ETHUSD",1730611503363,0.7634,2452.2,2451.7,4.93511837]
["bitfinex","ETHUSD",1730611503560,0.7634,2452.2,2451.8,6.69357493]
["bitfinex","ETHUSD",1730611503764,0.7634,2452.2,2452.0,4.07815]
["bitfinex","ETHUSD",1730611504208,0.7634,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730611504397,0.7634,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1730611504571,0.7634,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730611504773,2.87596718,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1730611504774,0.7634,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1730611506808,0.7634,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1730611509470,0.7647,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730611509677,0.7647,2453.0,2452.7,4.0771]
["bitfinex","ETHUSD",1730611509911,0.7647,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730611510084,0.7647,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1730611512006,0.7647,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1730611512215,0.7647,2453.4,2453.1,8.15281]
["bitfinex","ETHUSD",1730611512369,0.7647,2453.4,2453.1,8.15274]
["bitfinex","ETHUSD",1730611512578,0.7647,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1730611513213,0.7647,2453.4,2453.1,4.971475]
["bitfinex","ETHUSD",1730611513399,0.7647,2453.4,2453.1,9.047855]
["bitfinex","ETHUSD",1730611513599,0.7647,2453.4,2453.1,4.971475]
["bitfinex","ETHUSD",1730611514188,0.7647,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730611514721,0.7647,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730611514879,0.7647,2453.4,2453.2,4.9810775]
["bitfinex","ETHUSD",1730611515375,0.7647,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730611515578,4.84022,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730611515883,0.7647,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730611516387,0.7647,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730611516615,0.7647,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730611516858,0.7647,2453.7,2453.3,4.57423175]
["bitfinex","ETHUSD",1730611517658,4.84018,2453.7,2453.3,4.57423175]
["bitfinex","ETHUSD",1730611518134,0.7647,2453.7,2453.3,5.37243175]
["bitfinex","ETHUSD",1730611518462,0.7647,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1730611521038,4.83987,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1730611521237,0.7643,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1730611521472,4.07605,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1730611521642,4.0764,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1730611521847,0.7643,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1730611522059,4.8408,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1730611523376,4.07664,2453.0,2452.5,8.15472]
["bitfinex","ETHUSD",1730611523682,4.07664,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1730611524480,4.84077,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1730611524655,4.84077,2453.1,2452.5,4.971222]
["bitfinex","ETHUSD",1730611524656,4.07672,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1730611524838,0.7643,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1730611525847,0.7643,2452.9,2452.5,8.15474]
["bitfinex","ETHUSD",1730611526049,0.7643,2452.9,2452.5,9.048604]
["bitfinex","ETHUSD",1730611526646,0.7643,2452.9,2452.5,4.971224]
["bitfinex","ETHUSD",1730611529090,0.7643,2452.9,2452.5,9.048614]
["bitfinex","ETHUSD",1730611531583,4.84112,2452.9,2452.5,4.971224]
["bitfinex","ETHUSD",1730611531788,0.7643,2452.9,2452.5,8.15475]
["bitfinex","ETHUSD",1730611532652,0.7643,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1730611532853,0.7643,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730611542296,0.7643,2452.9,2452.2,4.86183]
["bitfinex","ETHUSD",1730611542297,4.07734,2452.6,2452.0,0.85644837]
["bitfinex","ETHUSD",1730611542500,0.7643,2452.7,2451.8,4.07855]
["bitfinex","ETHUSD",1730611542501,0.7643,2452.1,2451.8,4.07855]
["bitfinex","ETHUSD",1730611542707,0.7643,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1730611543096,0.7643,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1730611547400,8.1568,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1730611554384,8.1568,2452.0,2451.7,4.97904841]
["bitfinex","ETHUSD",1730611558443,8.1568,2452.0,2451.7,4.97896841]
["bitfinex","ETHUSD",1730611560665,8.1568,2452.0,2451.7,9.05768841]
["bitfinex","ETHUSD",1730611561270,8.1568,2452.0,2451.7,4.97896841]
["bitfinex","ETHUSD",1730611562160,8.1568,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730611562472,8.1568,2452.0,2451.8,4.07847]
["bitfinex","ETHUSD",1730611562624,8.1568,2452.0,2451.9,0.49787184]
["bitfinex","ETHUSD",1730611563026,8.1568,2452.0,2451.9,4.57633184]
["bitfinex","ETHUSD",1730611566890,8.1568,2452.0,2451.9,5.39983184]
["bitfinex","ETHUSD",1730611583096,8.1568,2452.0,2451.9,4.57633184]
["bitfinex","ETHUSD",1730611585862,8.9545,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730611586403,8.9545,2452.0,2451.8,4.07847]
["bitfinex","ETHUSD",1730611591199,8.9545,2452.0,2451.6,4.1397441]
["bitfinex","ETHUSD",1730611591498,8.9545,2452.0,2451.6,8.2186141]
["bitfinex","ETHUSD",1730611594529,8.9545,2452.0,2451.6,9.39319266]
["bitfinex","ETHUSD",1730611594729,8.9545,2452.0,2451.6,7.00464193]
["bitfinex","ETHUSD",1730611595043,8.9545,2452.0,2451.7,4.07865]
["bitfinex","ETHUSD",1730611595337,8.9545,2452.0,2451.7,4.07869]
["bitfinex","ETHUSD",1730611599435,8.9545,2452.0,2451.6,2.92578193]
["bitfinex","ETHUSD",1730611602064,8.9545,2452.0,2451.6,2.17478193]
["bitfinex","ETHUSD",1730611602268,13.0328,2452.0,2451.6,2.17478193]
["bitfinex","ETHUSD",1730611609472,8.9545,2452.0,2451.6,6.25371193]
["bitfinex","ETHUSD",1730611609627,8.9545,2452.0,2451.7,1.03328319]
["bitfinex","ETHUSD",1730611611697,13.03281,2452.0,2451.7,1.03328319]
["bitfinex","ETHUSD",1730611611896,13.03281,2452.0,2451.6,5.31432266]
["bitfinex","ETHUSD",1730611621985,13.03281,2452.0,2451.6,1.23546266]
["bitfinex","ETHUSD",1730611623218,13.03281,2452.0,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611624792,4.07849,2451.9,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611625000,4.07864,2451.8,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611625319,8.1568,2451.7,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611626995,12.9957,2451.7,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611627349,13.81138,2451.7,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611629408,12.9957,2451.7,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611630816,12.99468813,2451.7,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611644008,14.16926669,2451.7,2451.6,0.0608841]
["bitfinex","ETHUSD",1730611644644,17.60374525,2451.7,2450.5,0.85644837]
["bitfinex","ETHUSD",1730611644790,17.60374525,2451.7,2450.4,4.34200259]
["bitfinex","ETHUSD",1730611644791,0.8161,2450.7,2450.4,4.34200259]
["bitfinex","ETHUSD",1730611644998,0.8161,2450.7,2450.5,0.20017167]
["bitfinex","ETHUSD",1730611645237,0.8161,2450.7,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611645802,8.15578813,2450.6,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611647202,0.8161,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611647520,14.22725669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611647900,13.05267813,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611648470,14.22725669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611648685,8.97188813,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611649724,8.15578813,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611649930,8.15578813,2450.5,2450.4,4.1418441]
["bitfinex","ETHUSD",1730611650125,8.15578813,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611659164,13.05267813,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611659360,15.1244455,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611659933,13.94986694,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611660638,15.1244455,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611662971,13.94986694,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611665269,8.97188813,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611676208,14.22725669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611676404,17.22725669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611681977,26.69725669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611682180,26.70725669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611683786,28.41003652,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611686005,14.22725669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611686313,10.14646669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611686530,14.22725669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611688617,10.14646669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611688824,9.33036669,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611689148,8.15578813,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611689357,8.15578813,2450.5,2450.4,4.1418441]
["bitfinex","ETHUSD",1730611689685,8.15578813,2450.5,2450.4,5.79353751]
["bitfinex","ETHUSD",1730611695954,8.15578813,2450.5,2450.4,5.87514926]
["bitfinex","ETHUSD",1730611696159,8.15578813,2450.5,2450.4,5.79353751]
["bitfinex","ETHUSD",1730611698760,8.15578813,2450.5,2450.4,4.8958441]
["bitfinex","ETHUSD",1730611699623,8.15578813,2450.5,2450.4,4.1418441]
["bitfinex","ETHUSD",1730611700464,8.15578813,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611703638,8.15578813,2450.5,2450.4,4.1418441]
["bitfinex","ETHUSD",1730611709275,8.98208813,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611709485,9.79766694,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611717472,13.87845694,2450.5,2450.4,0.0608841]
["bitfinex","ETHUSD",1730611725449,13.88845694,2450.5,2450.4,4.1e-06]
["bitfinex","ETHUSD",1730611725601,4.08204,2449.8,2449.3,4.08266]
["bitfinex","ETHUSD",1730611725803,8.15578813,2449.7,2449.3,4.08268]
["bitfinex","ETHUSD",1730611726005,8.15578813,2449.7,2449.4,4.08251]
["bitfinex","ETHUSD",1730611726237,8.15578813,2449.7,2449.6,4.86449]
["bitfinex","ETHUSD",1730611731305,8.15578813,2449.7,2449.6,6.91274238]
["bitfinex","ETHUSD",1730611731552,8.15578813,2449.7,2449.6,8.13465242]
["bitfinex","ETHUSD",1730611731744,8.15578813,2449.7,2449.6,7.93474332]
["bitfinex","ETHUSD",1730611732240,8.15578813,2449.7,2449.6,8.13465279]
["bitfinex","ETHUSD",1730611732616,8.15578813,2449.7,2449.6,8.33456392]
["bitfinex","ETHUSD",1730611733543,8.15578813,2449.7,2449.6,8.33547405]
["bitfinex","ETHUSD",1730611734351,8.15578813,2449.7,2449.6,12.18925759]
["bitfinex","ETHUSD",1730611734531,7.30462372,2449.7,2449.6,12.30929402]
["bitfinex","ETHUSD",1730611734877,7.30462372,2449.7,2449.6,14.15026359]
["bitfinex","ETHUSD",1730611735346,7.30462372,2449.7,2449.6,13.63040656]
["bitfinex","ETHUSD",1730611735549,0.8064,2450.5,2450.2,4.08124]
["bitfinex","ETHUSD",1730611736557,0.8064,2450.5,2450.1,4.08142]
["bitfinex","ETHUSD",1730611739245,0.8064,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1730611739965,0.8064,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1730611748466,0.8064,2450.5,2450.1,4.897627]
["bitfinex","ETHUSD",1730611748687,0.8064,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1730611749554,0.8064,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1730611751581,0.8064,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730611751791,0.8064,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730611753147,4.8872,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1730611753345,0.8064,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1730611754086,0.8064,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1730611754287,0.8064,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730611758908,4.8872,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1730611759076,0.8064,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1730611766337,0.8064,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730611766520,0.8064,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1730611769307,4.8872,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1730611776165,0.795,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1730611776391,4.0813,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1730611776667,4.0813,2450.2,2449.9,0.20040281]
["bitfinex","ETHUSD",1730611778173,4.0813,2450.2,2449.9,0.2004005]
["bitfinex","ETHUSD",1730611778866,4.87614,2450.3,2449.9,0.2004005]
["bitfinex","ETHUSD",1730611779275,4.87614,2450.3,2449.9,4.2820805]
["bitfinex","ETHUSD",1730611779570,0.795,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1730611779779,4.87614,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1730611780435,0.795,2450.3,2449.9,4.93011727]
["bitfinex","ETHUSD",1730611780677,0.795,2450.3,2450.0,4.08153]
["bitfinex","ETHUSD",1730611782582,0.795,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1730611782880,4.87614,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1730611783282,0.795,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1730611783481,0.795,2450.3,2449.9,8.16346]
["bitfinex","ETHUSD",1730611783883,0.795,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1730611784069,0.795,2450.3,2449.9,8.16343]
["bitfinex","ETHUSD",1730611786981,0.795,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1730611787146,0.795,2450.3,2449.9,8.16343]
["bitfinex","ETHUSD",1730611787347,0.795,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1730611787566,0.795,2450.3,2449.9,8.16342]
["bitfinex","ETHUSD",1730611788272,4.87615,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1730611788484,0.795,2450.3,2449.9,8.16343]
["bitfinex","ETHUSD",1730611788683,4.87616,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1730611788885,0.795,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1730611789179,0.795,2450.3,2449.9,8.16343]
["bitfinex","ETHUSD",1730611790495,0.795,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1730611790664,0.795,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1730611791165,4.87615,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1730611791372,0.795,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1730611798291,4.87616,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1730611800722,4.0813,2450.2,2449.8,4.08192]
["bitfinex","ETHUSD",1730611800926,4.0813,2450.2,2449.9,0.90902841]
["bitfinex","ETHUSD",1730611801217,4.87616,2450.3,2449.9,4.28219685]
["bitfinex","ETHUSD",1730611801381,6.05992516,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1730611802565,5.26492516,2450.3,2449.7,4.9389329]
["bitfinex","ETHUSD",1730611802823,4.91103,2450.2,2449.8,6.05396904]
["bitfinex","ETHUSD",1730611803002,4.08154,2450.1,2449.7,4.08208]
["bitfinex","ETHUSD",1730611803177,4.08154,2450.1,2449.5,1.28527936]
["bitfinex","ETHUSD",1730611803178,4.91149,2449.9,2449.5,1.17754489]
["bitfinex","ETHUSD",1730611803382,4.082,2449.8,2449.5,0.20043605]
["bitfinex","ETHUSD",1730611803817,4.082,2449.8,2449.5,0.20045518]
["bitfinex","ETHUSD",1730611804178,0.8297,2449.9,2449.5,1.4503249]
["bitfinex","ETHUSD",1730611804522,0.8297,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1730611805485,4.91124,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1730611805790,4.83892,2450.0,2449.4,4.9393529]
["bitfinex","ETHUSD",1730611805988,4.83892,2450.0,2449.5,6.05367354]
["bitfinex","ETHUSD",1730611806223,4.83892,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1730611806425,4.08187,2449.9,2449.4,0.8568529]
["bitfinex","ETHUSD",1730611806640,4.08187,2449.9,2449.5,0.70828674]
["bitfinex","ETHUSD",1730611806641,0.7572,2449.8,2449.5,0.70828674]
["bitfinex","ETHUSD",1730611806922,0.7572,2449.8,2449.3,0.20033228]
["bitfinex","ETHUSD",1730611807123,0.7572,2449.8,2449.3,3.36585577]
["bitfinex","ETHUSD",1730611807328,4.0822,2449.7,2449.3,1.595099]
["bitfinex","ETHUSD",1730611807619,4.0822,2449.7,2449.2,1.32346237]
["bitfinex","ETHUSD",1730611807824,4.83917,2449.8,2449.2,6.58255726]
["bitfinex","ETHUSD",1730611808122,4.83917,2449.8,2449.2,5.31997899]
["bitfinex","ETHUSD",1730611809101,4.83917,2449.8,2449.2,1.23709899]
["bitfinex","ETHUSD",1730611809304,4.83917,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1730611809508,4.83917,2449.8,2449.3,5.12502978]
["bitfinex","ETHUSD",1730611810135,8.92122,2449.8,2449.3,5.12502978]
["bitfinex","ETHUSD",1730611810341,4.83917,2449.8,2449.3,5.12502978]
["bitfinex","ETHUSD",1730611810655,8.92129,2449.8,2449.3,5.12502978]
["bitfinex","ETHUSD",1730611811146,4.08213,2449.7,2449.3,5.12502978]
["bitfinex","ETHUSD",1730611811365,4.08213,2449.7,2449.3,1.04223978]
["bitfinex","ETHUSD",1730611813812,4.0823,2449.6,2449.3,1.04223978]
["bitfinex","ETHUSD",1730611814245,4.08231,2449.6,2449.3,1.04223978]
["bitfinex","ETHUSD",1730611814560,8.16437,2449.7,2449.3,1.04223978]
["bitfinex","ETHUSD",1730611814852,4.0823,2449.6,2449.3,1.04223978]
["bitfinex","ETHUSD",1730611816052,4.83918,2449.8,2449.4,4.71871288]
["bitfinex","ETHUSD",1730611816053,0.7572,2449.8,2449.4,4.71871288]
["bitfinex","ETHUSD",1730611816263,4.08173,2450.0,2449.5,4.90175]
["bitfinex","ETHUSD",1730611816848,4.08173,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730611817010,4.08173,2450.0,2449.5,0.8193]
["bitfinex","ETHUSD",1730611817217,4.08173,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1730611818323,8.1635,2450.0,2449.5,5.16491378]
["bitfinex","ETHUSD",1730611818526,4.08183,2449.9,2449.5,5.16491378]
["bitfinex","ETHUSD",1730611818728,4.08183,2449.9,2449.5,1.08247378]
["bitfinex","ETHUSD",1730611819129,4.08173,2450.0,2449.5,0.8193]
["bitfinex","ETHUSD",1730611819330,4.08192,2449.9,2449.5,0.8193]
["bitfinex","ETHUSD",1730611819543,4.08192,2449.9,2449.5,4.90168]
["bitfinex","ETHUSD",1730611820816,4.08165,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730611821249,4.90355,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730611821471,4.90355,2450.3,2449.7,4.89801]
["bitfinex","ETHUSD",1730611821472,4.08141,2450.2,2449.7,4.89801]
["bitfinex","ETHUSD",1730611821851,4.08141,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1730611822864,4.90345,2450.3,2449.8,8.16378]
["bitfinex","ETHUSD",1730611823065,4.90345,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1730611823456,0.8223,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1730611823764,4.90344,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1730611824455,4.90344,2450.3,2449.8,8.16371]
["bitfinex","ETHUSD",1730611824665,4.90344,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1730611825868,4.08132,2450.2,2449.8,4.08183]
["bitfinex","ETHUSD",1730611826379,4.08132,2450.2,2449.8,5.09743949]
["bitfinex","ETHUSD",1730611829179,4.08132,2450.2,2449.8,1.01560949]
["bitfinex","ETHUSD",1730611829476,0.8223,2449.9,2449.5,0.8159]
["bitfinex","ETHUSD",1730611829678,0.8223,2449.9,2449.5,1.01596198]
["bitfinex","ETHUSD",1730611829973,0.8223,2449.9,2449.5,0.8159]
["bitfinex","ETHUSD",1730611830175,0.8223,2449.9,2449.5,1.01596771]
["bitfinex","ETHUSD",1730611830368,4.90413,2449.9,2449.5,5.84359636]
["bitfinex","ETHUSD",1730611830578,0.8223,2449.9,2449.5,5.64352865]
["bitfinex","ETHUSD",1730611831076,4.90411,2449.9,2449.5,5.64352865]
["bitfinex","ETHUSD",1730611831976,0.8223,2449.9,2449.5,5.64352865]
["bitfinex","ETHUSD",1730611832973,0.8223,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1730611833951,0.8223,2449.9,2449.5,5.64349865]
["bitfinex","ETHUSD",1730611834156,0.8223,2449.9,2449.5,0.8159]
["bitfinex","ETHUSD",1730611834157,4.90426,2449.9,2449.5,0.8159]
["bitfinex","ETHUSD",1730611835268,4.90426,2449.9,2449.5,4.89835]
["bitfinex","ETHUSD",1730611840184,4.90418,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1730611842611,0.8223,2449.9,2449.6,4.08223]
["bitfinex","ETHUSD",1730611842767,4.08166,2450.0,2449.6,4.89813]
["bitfinex","ETHUSD",1730611842968,4.90389,2450.1,2449.6,4.89813]
["bitfinex","ETHUSD",1730611843298,4.90389,2450.1,2449.6,6.07434489]
["bitfinex","ETHUSD",1730611843665,4.90389,2450.1,2449.6,8.98034]
["bitfinex","ETHUSD",1730611845509,4.90389,2450.1,2449.7,4.08208]
["bitfinex","ETHUSD",1730611845681,5.78553668,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1730611845682,4.90353,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1730611845887,4.08174,2450.0,2449.6,4.89819]
["bitfinex","ETHUSD",1730611846086,4.90404,2450.0,2449.6,4.89819]
["bitfinex","ETHUSD",1730611846281,4.90404,2450.0,2449.6,6.03160216]
["bitfinex","ETHUSD",1730611846606,4.90404,2450.0,2449.4,6.93150779]
["bitfinex","ETHUSD",1730611846811,4.90403,2450.0,2449.5,6.05266293]
["bitfinex","ETHUSD",1730611847016,4.90403,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1730611847177,4.90403,2450.0,2449.6,4.08223]
["bitfinex","ETHUSD",1730611847372,4.08186,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1730611847689,4.90403,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730611847892,8.98576,2450.0,2449.5,5.31237172]
["bitfinex","ETHUSD",1730611849281,8.98576,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730611852384,4.90403,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730611852585,8.98575,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730611852815,4.90402,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730611853007,8.98573,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730611853605,4.90401,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730611854182,4.90401,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730611861127,4.08148,2450.1,2449.7,0.8226]
["bitfinex","ETHUSD",1730611861330,4.08148,2450.1,2449.7,4.90471]
["bitfinex","ETHUSD",1730611861628,4.08165,2450.0,2449.7,0.8226]
["bitfinex","ETHUSD",1730611862320,4.08165,2450.0,2449.7,1.02313754]
["bitfinex","ETHUSD",1730611862494,4.08154,2450.1,2449.7,1.02313754]
["bitfinex","ETHUSD",1730611862690,4.08154,2450.1,2449.7,5.10521754]
["bitfinex","ETHUSD",1730611862891,4.08146,2450.1,2449.7,4.90472]
["bitfinex","ETHUSD",1730611863789,6.58111668,2450.2,2449.7,4.90472]
["bitfinex","ETHUSD",1730611864025,2.13108888,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1730611864026,5.78546668,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1730611864186,5.78546668,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730611864903,5.78546668,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1730611865115,5.78546668,2450.3,2449.8,8.16369]
["bitfinex","ETHUSD",1730611865300,5.78546668,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1730611865619,5.78546668,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1730611865789,4.08116,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1730611866188,4.08163,2450.0,2449.7,0.8226]
["bitfinex","ETHUSD",1730611866531,4.84833,2450.0,2449.7,0.20053651]
["bitfinex","ETHUSD",1730611866727,4.84833,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1730611866928,4.84833,2450.0,2449.7,0.90916229]
["bitfinex","ETHUSD",1730611867089,4.08149,2450.1,2449.7,4.2826278]
["bitfinex","ETHUSD",1730611867284,4.08149,2450.1,2449.7,4.08209]
["bitfinex","ETHUSD",1730611869889,4.08163,2450.0,2449.5,9.8102329]
["bitfinex","ETHUSD",1730611870091,4.08163,2450.0,2449.6,1.9721724]
["bitfinex","ETHUSD",1730611870296,4.08163,2450.0,2449.7,0.909197]
["bitfinex","ETHUSD",1730611870501,4.08163,2450.0,2449.7,0.20055433]
["bitfinex","ETHUSD",1730611870697,4.08148,2450.1,2449.7,4.28266433]
["bitfinex","ETHUSD",1730611870915,4.08148,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1730611873236,4.08148,2450.1,2449.6,4.40318681]
["bitfinex","ETHUSD",1730611873529,4.08148,2450.1,2449.7,0.90930982]
["bitfinex","ETHUSD",1730611873749,4.08148,2450.1,2449.7,0.20057267]
["bitfinex","ETHUSD",1730611874160,4.08148,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1730611874364,4.08148,2450.1,2449.7,0.2005865]
["bitfinex","ETHUSD",1730611874531,4.08148,2450.1,2449.7,0.90936761]
["bitfinex","ETHUSD",1730611874733,4.08148,2450.1,2449.7,0.2005865]
["bitfinex","ETHUSD",1730611876136,4.08164,2450.0,2449.7,0.2005865]
["bitfinex","ETHUSD",1730611877068,5.14504767,2450.0,2449.7,0.2005865]
["bitfinex","ETHUSD",1730611877227,0.7667,2449.9,2449.7,0.2005865]
["bitfinex","ETHUSD",1730611877422,0.7667,2449.9,2449.5,6.04897511]
["bitfinex","ETHUSD",1730611877423,0.7667,2449.9,2449.6,1.26381323]
["bitfinex","ETHUSD",1730611877666,0.7667,2449.9,2449.7,0.20059928]
["bitfinex","ETHUSD",1730611878025,0.7667,2449.9,2449.5,8.95346]
["bitfinex","ETHUSD",1730611878343,0.7667,2449.9,2449.6,0.90944076]
["bitfinex","ETHUSD",1730611878542,0.7667,2449.9,2449.5,8.95346]
["bitfinex","ETHUSD",1730611878751,0.7667,2449.9,2449.6,0.90944]
["bitfinex","ETHUSD",1730611879052,0.7667,2449.9,2449.7,0.20060334]
["bitfinex","ETHUSD",1730611880122,0.7667,2449.9,2449.6,1.26384469]
["bitfinex","ETHUSD",1730611880334,0.7667,2449.9,2449.7,0.20060334]
["bitfinex","ETHUSD",1730611881161,0.7667,2449.9,2449.7,0.20059965]
["bitfinex","ETHUSD",1730611881876,0.7667,2449.9,2449.7,0.20060764]
["bitfinex","ETHUSD",1730611882365,5.78573668,2450.2,2449.7,0.20060764]
["bitfinex","ETHUSD",1730611882366,4.08157,2450.1,2449.7,0.20060764]
["bitfinex","ETHUSD",1730611882571,4.08157,2450.1,2449.6,8.16452]
["bitfinex","ETHUSD",1730611882748,4.08157,2450.1,2449.7,0.90945006]
["bitfinex","ETHUSD",1730611882951,4.08157,2450.1,2449.6,4.08223]
["bitfinex","ETHUSD",1730611883268,4.08157,2450.1,2449.7,4.99157102]
["bitfinex","ETHUSD",1730611883473,4.08157,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1730611883837,0.7679,2449.7,2449.6,0.32099746]
["bitfinex","ETHUSD",1730611884039,0.7679,2449.7,2449.5,0.20061115]
["bitfinex","ETHUSD",1730611884258,4.85005,2449.7,2449.4,0.20061115]
["bitfinex","ETHUSD",1730611884580,4.08196,2449.8,2449.4,4.28315115]
["bitfinex","ETHUSD",1730611884751,2.47220668,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1730611885072,6.55368668,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1730611885307,4.08163,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1730611885884,5.78593668,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1730611886267,4.08163,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1730611886651,4.08163,2450.0,2449.5,4.84249]
["bitfinex","ETHUSD",1730611886990,4.08163,2450.0,2449.6,0.2005879]
["bitfinex","ETHUSD",1730611887792,5.35832683,2450.0,2449.6,0.2005879]
["bitfinex","ETHUSD",1730611887979,0.7679,2449.9,2449.6,0.2005879]
["bitfinex","ETHUSD",1730611888549,0.7679,2449.7,2449.6,0.2005879]
["bitfinex","ETHUSD",1730611888752,4.85069,2449.3,2449.2,0.26151231]
["bitfinex","ETHUSD",1730611889000,8.62454657,2449.3,2449.2,0.0608841]
["bitfinex","ETHUSD",1730611889213,9.05147171,2449.3,2449.2,0.0608841]
["bitfinex","ETHUSD",1730611889362,6.92023989,2449.3,2449.2,0.0608841]
["bitfinex","ETHUSD",1730611889866,8.62280467,2449.3,2449.2,0.0608841]
["bitfinex","ETHUSD",1730611890062,8.62277294,2449.3,2449.2,0.0608841]
["bitfinex","ETHUSD",1730611890291,6.92023989,2449.3,2449.2,0.0608841]
["bitfinex","ETHUSD",1730611890676,8.62277294,2449.3,2449.2,0.0608841]
["bitfinex","ETHUSD",1730611891366,6.92023989,2449.3,2449.2,0.0608841]
["bitfinex","ETHUSD",1730611892194,11.10645478,2449.3,2449.2,0.0608841]
["bitfinex","ETHUSD",1730611892503,11.10645478,2449.3,2449.2,4.1e-06]
["bitfinex","ETHUSD",1730611892714,0.7679,2448.5,2448.0,0.8209841]
["bitfinex","ETHUSD",1730611892928,4.85204,2448.5,2448.0,5.39644551]
["bitfinex","ETHUSD",1730611893271,0.7679,2448.5,2448.0,5.39644551]
["bitfinex","ETHUSD",1730611893530,0.7679,2449.0,2448.2,1.17621489]
["bitfinex","ETHUSD",1730611893686,4.8509,2449.2,2448.7,0.7601]
["bitfinex","ETHUSD",1730611894604,0.7679,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1730611894812,4.08274,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1730611895103,4.08267,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1730611895281,6.02657489,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730611895481,6.02657489,2449.5,2449.1,4.88172]
["bitfinex","ETHUSD",1730611895482,1.17621489,2449.5,2449.1,4.88172]
["bitfinex","ETHUSD",1730611896116,1.17621489,2449.5,2448.9,4.08344]
["bitfinex","ETHUSD",1730611896117,1.17621489,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1730611896320,4.08298,2449.2,2448.8,0.7986]
["bitfinex","ETHUSD",1730611897079,4.08388,2448.7,2448.1,4.08464]
["bitfinex","ETHUSD",1730611897399,4.08404,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1730611897704,8.16812,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1730611897889,4.08404,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1730611898089,5.01847349,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1730611898314,9.10253349,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1730611898524,5.01847349,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1730611899199,9.10258349,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1730611899404,5.08480564,2448.5,2448.0,4.9444341]
["bitfinex","ETHUSD",1730611900012,4.08449,2448.3,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611900213,5.26075489,2448.3,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611900615,4.08464,2448.2,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611900774,4.08447,2448.3,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611900976,5.01896749,2448.3,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611901915,4.0848,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611902261,4.8442,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611902877,0.7594,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611903079,0.93449749,2448.3,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611903080,0.7594,2448.4,2448.0,4.1458141]
["bitfinex","ETHUSD",1730611903332,5.0,2448.5,2448.0,0.47546551]
["bitfinex","ETHUSD",1730611903480,5.0,2448.5,2448.0,4.1457941]
["bitfinex","ETHUSD",1730611903680,5.0,2448.5,2448.3,4.08435]
["bitfinex","ETHUSD",1730611904005,5.0,2448.5,2448.0,4.1457141]
["bitfinex","ETHUSD",1730611904006,1.17621489,2448.4,2448.0,4.1457141]
["bitfinex","ETHUSD",1730611904207,4.08426,2448.5,2448.0,4.1457141]
["bitfinex","ETHUSD",1730611904405,4.08439,2448.4,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611904607,4.493009,2448.3,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611905606,4.84405,2448.2,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611905813,0.7594,2448.2,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611906178,4.08431,2448.4,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611906787,4.08431,2448.4,2448.0,4.1458141]
["bitfinex","ETHUSD",1730611906993,0.7594,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1730611907844,0.7594,2448.5,2448.0,4.1458341]
["bitfinex","ETHUSD",1730611908104,8.9279,2448.5,2448.0,4.1457341]
["bitfinex","ETHUSD",1730611908310,4.0848,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611909207,4.08466,2448.2,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611910430,4.8407,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611915325,7.8407,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611922050,4.8407,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611922245,5.88287913,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611922765,5.12697913,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611923734,5.88287913,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611925878,5.12697913,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611928162,5.94037913,2448.1,2448.0,0.0608841]
["bitfinex","ETHUSD",1730611930902,5.94037913,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611931070,5.12697913,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611933699,6.30607262,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611942291,11.27206611,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611942579,12.98069756,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611943586,12.98318518,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611944178,11.79409169,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611944374,13.39700175,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611944548,11.27206611,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611944757,12.21790826,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611945162,13.39700175,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611945998,18.39700175,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611946457,17.21790826,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611946663,15.09297262,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611946954,10.09297262,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611947157,11.27206611,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611947388,10.09297262,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611947599,11.27206611,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611947984,13.82198888,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611948359,21.99178888,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611948594,17.47587262,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611948810,18.13505035,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611949161,18.13491924,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611950364,18.56038957,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611951164,16.43369349,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611951367,15.56071306,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611951566,15.13561374,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611951767,15.56071306,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611952987,17.61291368,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611953203,15.48589411,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611954019,16.27279411,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611954172,18.8252176,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611954520,16.27279411,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611955475,18.8252176,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611955685,18.82678586,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611958419,16.27279411,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611960937,18.82647412,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611961148,16.27279411,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611962103,18.82590877,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611962798,16.27279411,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611962999,18.82590877,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611963197,16.27279411,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611963897,15.48589411,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611964102,13.43369349,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611965558,15.98680815,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611966345,13.43369349,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611967920,15.98680815,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611968345,13.43369349,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730611970294,9.87196475,2448.1,2448.0,0.86647736]
["bitfinex","ETHUSD",1730611970784,8.1698,2448.1,2448.0,5.8551131]
["bitfinex","ETHUSD",1730611974387,1.70216475,2448.6,2448.0,5.0480131]
["bitfinex","ETHUSD",1730611974588,1.70214193,2448.6,2448.5,0.7978]
["bitfinex","ETHUSD",1730611975089,1.70214193,2448.7,2448.5,0.7978]
["bitfinex","ETHUSD",1730611975488,1.70214193,2448.7,2448.5,4.88185]
["bitfinex","ETHUSD",1730611975902,2.88123542,2448.7,2448.5,0.7978]
["bitfinex","ETHUSD",1730611976307,1.70214193,2448.7,2448.5,0.7978]
["bitfinex","ETHUSD",1730611976456,1.70214193,2448.8,2448.5,0.7978]
["bitfinex","ETHUSD",1730611977192,1.27614115,2448.7,2448.5,0.7978]
["bitfinex","ETHUSD",1730611977951,5.35978115,2448.8,2448.5,0.7978]
["bitfinex","ETHUSD",1730611978391,1.27614115,2448.7,2448.5,0.7978]
["bitfinex","ETHUSD",1730611978705,5.35978115,2448.8,2448.5,0.7978]
["bitfinex","ETHUSD",1730611979356,1.27614115,2448.7,2448.5,0.7978]
["bitfinex","ETHUSD",1730611979558,5.35978115,2448.8,2448.5,0.7978]
["bitfinex","ETHUSD",1730611981556,1.27614115,2448.8,2448.5,0.7978]
["bitfinex","ETHUSD",1730611981973,5.26256349,2448.9,2448.5,0.7978]
["bitfinex","ETHUSD",1730611981974,5.35961115,2448.9,2448.5,0.7978]
["bitfinex","ETHUSD",1730611982273,5.35961115,2448.9,2448.5,5.370111]
["bitfinex","ETHUSD",1730611982274,1.27614115,2448.9,2448.5,5.370111]
["bitfinex","ETHUSD",1730611982476,1.27614115,2448.9,2448.6,0.7978]
["bitfinex","ETHUSD",1730611983301,1.27614115,2449.0,2448.6,4.88174]
["bitfinex","ETHUSD",1730611983659,1.27614115,2449.0,2448.5,0.488201]
["bitfinex","ETHUSD",1730611983660,1.27614115,2449.0,2448.8,4.88143]
["bitfinex","ETHUSD",1730611983866,1.70214193,2449.1,2448.8,4.88143]
["bitfinex","ETHUSD",1730611983867,1.27614115,2449.1,2448.8,4.88143]
["bitfinex","ETHUSD",1730611984097,5.35913115,2449.2,2448.8,5.369573]
["bitfinex","ETHUSD",1730611984306,1.27614115,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730611984509,1.27614115,2449.7,2449.4,0.7978]
["bitfinex","ETHUSD",1730611984803,5.35802115,2449.9,2449.4,0.7978]
["bitfinex","ETHUSD",1730611985000,1.27614115,2449.8,2449.4,0.7978]
["bitfinex","ETHUSD",1730611985205,5.35802115,2449.9,2449.4,4.88034]
["bitfinex","ETHUSD",1730611985361,1.27614115,2450.0,2449.4,4.88034]
["bitfinex","ETHUSD",1730611985561,5.35770115,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1730611985762,6.88162756,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1730611986000,6.88162756,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1730611986361,5.60548641,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1730611986561,4.08166,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1730611986802,5.60548641,2450.1,2449.4,4.88033]
["bitfinex","ETHUSD",1730611987006,5.60548641,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730611987374,9.68703641,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730611988111,4.08164,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730611988406,4.27614115,2450.4,2449.7,0.8115]
["bitfinex","ETHUSD",1730611988722,4.08166,2450.0,2449.7,0.8115]
["bitfinex","ETHUSD",1730611989079,8.16342,2450.0,2449.7,0.8115]
["bitfinex","ETHUSD",1730611989429,4.08166,2450.0,2449.7,0.8115]
["bitfinex","ETHUSD",1730611989712,0.816308,2450.0,2449.4,0.8115]
["bitfinex","ETHUSD",1730611989875,4.08239,2449.6,2449.2,0.8115]
["bitfinex","ETHUSD",1730611990076,0.7644,2449.6,2448.9,0.8115]
["bitfinex","ETHUSD",1730611990326,4.08279,2449.3,2448.9,0.8115]
["bitfinex","ETHUSD",1730611990472,4.08306,2449.2,2448.9,0.8115]
["bitfinex","ETHUSD",1730611991633,4.0828,2449.3,2448.9,0.8115]
["bitfinex","ETHUSD",1730611995744,4.08255,2449.5,2449.0,4.08324]
["bitfinex","ETHUSD",1730611996205,5.22327,2449.6,2448.9,4.8948]
["bitfinex","ETHUSD",1730611996396,4.08265,2449.4,2448.9,4.8948]
["bitfinex","ETHUSD",1730611996601,4.08265,2449.4,2448.9,8.97818]
["bitfinex","ETHUSD",1730611997317,4.08265,2449.4,2448.9,8.97817]
["bitfinex","ETHUSD",1730611997817,4.08265,2449.4,2448.9,4.8948]
["bitfinex","ETHUSD",1730611998017,4.08265,2449.4,2448.9,9.876016]
["bitfinex","ETHUSD",1730611998644,4.08243,2449.6,2449.0,4.89464]
["bitfinex","ETHUSD",1730611998940,4.0824,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1730611999363,4.08204,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1730611999593,4.08204,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730611999748,4.08221,2449.7,2449.2,4.89445]
["bitfinex","ETHUSD",1730612002284,0.7961,2450.0,2449.2,0.8115]
["bitfinex","ETHUSD",1730612002468,4.08272,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1730612002992,4.08272,2449.4,2448.9,8.16674]
["bitfinex","ETHUSD",1730612003354,4.08272,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1730612003959,8.96128,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730612004183,8.96122,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730612004492,4.87866,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730612008039,8.96128,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730612008932,4.87866,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730612009521,8.96128,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730612010497,4.87866,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730612011004,4.87866,2449.5,2449.1,0.8246]
["bitfinex","ETHUSD",1730612015119,4.08256,2449.5,2449.1,4.90767]
["bitfinex","ETHUSD",1730612020659,5.35870115,2449.5,2449.1,4.90767]
["bitfinex","ETHUSD",1730612021262,4.08263,2449.4,2449.1,0.8246]
["bitfinex","ETHUSD",1730612023289,5.35877115,2449.4,2449.1,0.8246]
["bitfinex","ETHUSD",1730612025505,1.27614115,2449.4,2449.1,0.8246]
["bitfinex","ETHUSD",1730612025701,1.27614115,2449.3,2449.1,0.8246]
["bitfinex","ETHUSD",1730612026405,1.27614115,2449.3,2449.1,1.723709]
["bitfinex","ETHUSD",1730612026566,1.27614115,2449.4,2449.1,5.806719]
["bitfinex","ETHUSD",1730612027365,1.27614115,2449.3,2449.1,5.806719]
["bitfinex","ETHUSD",1730612027562,1.27614115,2449.3,2449.1,9.889769]
["bitfinex","ETHUSD",1730612027760,1.27614115,2449.3,2449.1,5.806719]
["bitfinex","ETHUSD",1730612029123,1.27614115,2449.3,2449.1,9.889769]
["bitfinex","ETHUSD",1730612029638,1.27614115,2449.2,2449.1,5.806719]
["bitfinex","ETHUSD",1730612029929,1.27614115,2449.3,2449.1,5.806719]
["bitfinex","ETHUSD",1730612031195,1.27614115,2449.3,2449.1,1.723709]
["bitfinex","ETHUSD",1730612031396,1.27614115,2449.2,2449.1,1.723709]
["bitfinex","ETHUSD",1730612031942,1.27614115,2449.2,2449.1,5.806839]
["bitfinex","ETHUSD",1730612032159,1.27614115,2449.3,2449.1,5.806839]
["bitfinex","ETHUSD",1730612032368,1.27614115,2449.2,2449.1,5.806839]
["bitfinex","ETHUSD",1730612032655,1.27614115,2449.2,2449.1,1.723709]
["bitfinex","ETHUSD",1730612033643,1.12714688,2449.2,2449.1,1.723709]
["bitfinex","ETHUSD",1730612033950,1.70214193,2449.9,2449.7,0.7836]
["bitfinex","ETHUSD",1730612034158,1.70214193,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730612034356,2.1295542,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1730612034357,1.70214193,2450.2,2450.0,4.86523]
["bitfinex","ETHUSD",1730612034923,1.70214193,2450.3,2450.0,4.86523]
["bitfinex","ETHUSD",1730612036554,6.2102042,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1730612036724,6.20888118,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1730612036931,6.20888118,2450.6,2450.0,1.79603148]
["bitfinex","ETHUSD",1730612037159,6.20888118,2450.6,2450.0,0.7836]
["bitfinex","ETHUSD",1730612037363,6.20888118,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1730612037965,10.28965118,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1730612038265,10.28965118,2450.6,2450.1,8.16282]
["bitfinex","ETHUSD",1730612038266,4.08065,2450.6,2450.1,8.16282]
["bitfinex","ETHUSD",1730612038471,4.08065,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730612038832,2.12823118,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1730612039032,2.12823118,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1730612039253,4.08017,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730612039831,7.02241118,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1730612040060,8.50575252,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1730612040375,4.08013,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1730612040846,4.08013,2450.9,2450.4,8.16174]
["bitfinex","ETHUSD",1730612041048,4.08013,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730612041248,4.08013,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1730612041477,4.08013,2450.9,2450.4,8.16173]
["bitfinex","ETHUSD",1730612041975,4.08013,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1730612042275,4.08015,2450.9,2450.4,4.73368438]
["bitfinex","ETHUSD",1730612042478,4.08054,2450.7,2450.3,0.7836]
["bitfinex","ETHUSD",1730612043286,4.08045,2450.8,2450.1,0.7836]
["bitfinex","ETHUSD",1730612043287,0.8142,2450.6,2450.1,0.7836]
["bitfinex","ETHUSD",1730612043500,4.89551,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1730612043772,4.08147,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1730612044142,4.89551,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1730612044473,4.89551,2450.2,2449.7,8.16416]
["bitfinex","ETHUSD",1730612044782,4.89551,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1730612045359,4.89551,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1730612045557,4.89551,2450.2,2449.7,4.568593]
["bitfinex","ETHUSD",1730612045756,4.89551,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1730612045952,0.8142,2450.2,2449.8,8.1638]
["bitfinex","ETHUSD",1730612046175,0.8142,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1730612046559,4.08114,2450.3,2449.8,4.0819]
["bitfinex","ETHUSD",1730612046959,4.08131,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1730612047490,4.08131,2450.2,2449.7,4.568673]
["bitfinex","ETHUSD",1730612047640,8.16273,2450.2,2449.7,4.568673]
["bitfinex","ETHUSD",1730612047845,4.08153,2450.1,2449.7,0.486563]
["bitfinex","ETHUSD",1730612048851,0.7659,2450.4,2449.6,0.7836]
["bitfinex","ETHUSD",1730612048852,4.08175,2450.0,2449.6,0.7836]
["bitfinex","ETHUSD",1730612049045,4.08175,2450.0,2449.2,8.0718529]
["bitfinex","ETHUSD",1730612049046,4.08223,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1730612049954,4.08223,2449.7,2449.2,8.1657]
["bitfinex","ETHUSD",1730612050160,4.08223,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1730612051204,4.08223,2449.7,2449.2,4.8713574]
["bitfinex","ETHUSD",1730612052062,4.08223,2449.7,2449.2,8.9542474]
["bitfinex","ETHUSD",1730612052707,4.08223,2449.7,2449.2,4.8713574]
["bitfinex","ETHUSD",1730612052914,4.08223,2449.7,2449.2,8.9542174]
["bitfinex","ETHUSD",1730612053269,4.08223,2449.7,2449.2,4.8713574]
["bitfinex","ETHUSD",1730612053674,4.08223,2449.7,2449.2,8.9542274]
["bitfinex","ETHUSD",1730612054099,4.08223,2449.7,2449.2,4.8713574]
["bitfinex","ETHUSD",1730612055114,4.08237,2449.6,2449.2,4.8713574]
["bitfinex","ETHUSD",1730612055815,4.08223,2449.7,2449.2,4.8713574]
["bitfinex","ETHUSD",1730612056285,4.08223,2449.7,2448.8,0.7899]
["bitfinex","ETHUSD",1730612056286,0.7659,2449.6,2448.8,0.7899]
["bitfinex","ETHUSD",1730612056490,4.84896,2449.2,2448.8,0.7899]
["bitfinex","ETHUSD",1730612056816,4.08325,2449.1,2448.6,4.87373]
["bitfinex","ETHUSD",1730612057173,0.7659,2449.2,2448.3,0.7899]
["bitfinex","ETHUSD",1730612057174,4.08356,2448.9,2448.3,0.7899]
["bitfinex","ETHUSD",1730612057375,4.08356,2448.9,2448.3,5.63495208]
["bitfinex","ETHUSD",1730612057376,4.84964,2448.8,2448.3,5.63495208]
["bitfinex","ETHUSD",1730612060250,4.84964,2448.8,2448.0,0.05937736]
["bitfinex","ETHUSD",1730612060251,4.08397,2448.6,2448.0,0.05937736]
["bitfinex","ETHUSD",1730612060549,3.7659,2448.8,2448.0,0.05937736]
["bitfinex","ETHUSD",1730612060550,8.16837,2448.5,2448.0,4.14432736]
["bitfinex","ETHUSD",1730612060752,8.16836,2448.5,2448.0,4.14432736]
["bitfinex","ETHUSD",1730612060909,4.08415,2448.5,2448.0,4.14432736]
["bitfinex","ETHUSD",1730612061247,8.16841,2448.5,2448.0,4.14432736]
["bitfinex","ETHUSD",1730612062283,4.08436,2448.4,2448.0,0.9589301]
["bitfinex","ETHUSD",1730612062409,0.8184,2448.3,2448.0,0.05937736]
["bitfinex","ETHUSD",1730612064019,4.0848,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730612064467,4.08473,2448.2,2448.0,0.05937736]
["bitfinex","ETHUSD",1730612064760,4.0848,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730612068349,8.801993,2448.1,2448.0,0.05937736]
["bitfinex","ETHUSD",1730612074824,8.801993,2448.1,2447.0,0.005]
["bitfinex","ETHUSD",1730612074825,4.08646,2447.1,2447.0,0.005]
["bitfinex","ETHUSD",1730612077001,8.99117,2447.2,2447.0,0.005]
["bitfinex","ETHUSD",1730612078002,4.08646,2447.1,2447.0,0.005]
["bitfinex","ETHUSD",1730612078202,4.08632,2447.2,2447.0,0.005]
["bitfinex","ETHUSD",1730612078570,4.08604,2447.4,2447.0,0.005]
["bitfinex","ETHUSD",1730612078805,4.08581,2447.5,2447.1,0.7662]
["bitfinex","ETHUSD",1730612079014,4.08574,2447.6,2447.1,0.7662]
["bitfinex","ETHUSD",1730612079168,8.17148,2447.6,2447.1,0.7662]
["bitfinex","ETHUSD",1730612079368,4.08574,2447.6,2447.1,0.7662]
["bitfinex","ETHUSD",1730612079569,8.17148,2447.6,2447.1,0.7662]
["bitfinex","ETHUSD",1730612079868,4.08574,2447.6,2447.1,5.747083]
["bitfinex","ETHUSD",1730612080070,4.0853,2447.8,2447.2,4.16800476]
["bitfinex","ETHUSD",1730612080270,4.0853,2447.8,2447.2,4.16793476]
["bitfinex","ETHUSD",1730612080470,4.0853,2447.8,2447.3,4.08608]
["bitfinex","ETHUSD",1730612081140,2.73190076,2447.9,2447.1,0.7662]
["bitfinex","ETHUSD",1730612081432,2.73190076,2447.9,2447.1,1.252]
["bitfinex","ETHUSD",1730612081433,4.08573,2447.6,2447.1,1.252]
["bitfinex","ETHUSD",1730612081801,4.08542,2447.8,2447.1,1.252]
["bitfinex","ETHUSD",1730612081998,4.0855,2447.7,2447.1,1.252]
["bitfinex","ETHUSD",1730612082836,4.08572,2447.6,2447.1,1.252]
["bitfinex","ETHUSD",1730612082995,4.08581,2447.5,2447.1,1.252]
["bitfinex","ETHUSD",1730612083998,4.08607,2447.4,2447.1,1.252]
["bitfinex","ETHUSD",1730612084238,4.08607,2447.4,2447.1,0.7662]
["bitfinex","ETHUSD",1730612085112,4.08623,2447.3,2447.1,0.7662]
["bitfinex","ETHUSD",1730612086404,4.08564,2447.6,2447.1,0.7662]
["bitfinex","ETHUSD",1730612086636,8.17136,2447.6,2447.1,0.7662]
["bitfinex","ETHUSD",1730612086845,4.08564,2447.6,2447.2,0.485772]
["bitfinex","ETHUSD",1730612087003,8.17138,2447.6,2447.2,0.485772]
["bitfinex","ETHUSD",1730612087445,2.73190076,2447.9,2447.2,4.65368179]
["bitfinex","ETHUSD",1730612087446,4.08525,2447.9,2447.2,4.65368179]
["bitfinex","ETHUSD",1730612087608,4.08565,2447.6,2447.3,0.7662]
["bitfinex","ETHUSD",1730612089943,4.08548,2447.7,2447.3,0.7662]
["bitfinex","ETHUSD",1730612090138,4.08541,2447.8,2447.3,1.3000252]
["bitfinex","ETHUSD",1730612090446,4.08564,2447.6,2447.3,1.3000252]
["bitfinex","ETHUSD",1730612090631,4.08541,2447.8,2447.3,1.3000252]
["bitfinex","ETHUSD",1730612090804,4.08548,2447.7,2447.3,0.7662]
["bitfinex","ETHUSD",1730612094950,0.8184,2448.0,2447.5,0.7966]
["bitfinex","ETHUSD",1730612094951,4.08513,2447.9,2447.5,0.7966]
["bitfinex","ETHUSD",1730612103764,4.08507,2448.0,2447.5,4.88239]
["bitfinex","ETHUSD",1730612104058,8.17013,2448.0,2447.6,0.7966]
["bitfinex","ETHUSD",1730612104235,4.08506,2448.0,2447.6,1.693425]
["bitfinex","ETHUSD",1730612105468,8.17017,2448.0,2447.6,1.693425]
["bitfinex","ETHUSD",1730612105629,4.08506,2448.0,2447.6,1.693425]
["bitfinex","ETHUSD",1730612106428,8.17014,2448.0,2447.6,1.693425]
["bitfinex","ETHUSD",1730612106865,4.08506,2448.0,2447.6,1.693425]
["bitfinex","ETHUSD",1730612107323,4.08506,2448.0,2447.7,0.5779125]
["bitfinex","ETHUSD",1730612108696,8.17014,2448.0,2447.7,0.5779125]
["bitfinex","ETHUSD",1730612110962,4.08506,2448.0,2447.7,0.5779125]
["bitfinex","ETHUSD",1730612111466,8.17015,2448.0,2447.7,0.5779125]
["bitfinex","ETHUSD",1730612111856,4.08506,2448.0,2447.7,0.5779125]
["bitfinex","ETHUSD",1730612112167,8.17015,2448.0,2447.7,0.5779125]
["bitfinex","ETHUSD",1730612112395,4.08439,2448.4,2447.8,0.90930277]
["bitfinex","ETHUSD",1730612112542,2.875554,2448.5,2447.5,1.18881373]
["bitfinex","ETHUSD",1730612112543,1.17881373,2448.5,2447.9,4.91273]
["bitfinex","ETHUSD",1730612112730,1.17881373,2448.5,2448.0,0.491273]
["bitfinex","ETHUSD",1730612113454,4.08431,2448.4,2448.0,0.491273]
["bitfinex","ETHUSD",1730612113670,4.08431,2448.4,2448.0,4.576103]
["bitfinex","ETHUSD",1730612113966,8.16858,2448.5,2448.0,4.576103]
["bitfinex","ETHUSD",1730612114172,4.0843,2448.4,2448.0,4.576103]
["bitfinex","ETHUSD",1730612114354,4.0843,2448.4,2448.1,0.8276]
["bitfinex","ETHUSD",1730612115060,2.52134027,2448.7,2448.1,5.53435838]
["bitfinex","ETHUSD",1730612115061,4.08389,2448.7,2448.1,5.53435838]
["bitfinex","ETHUSD",1730612115267,4.08389,2448.7,2448.3,0.8276]
["bitfinex","ETHUSD",1730612116639,7.64395446,2448.9,2448.4,0.08168055]
["bitfinex","ETHUSD",1730612116640,6.81935446,2448.9,2448.4,0.08168055]
["bitfinex","ETHUSD",1730612116841,4.08358,2448.9,2448.6,0.8276]
["bitfinex","ETHUSD",1730612118411,4.0837,2448.8,2448.6,0.8276]
["bitfinex","ETHUSD",1730612118784,4.08317,2449.1,2448.6,0.8276]
["bitfinex","ETHUSD",1730612118930,4.08317,2449.1,2448.7,0.08166645]
["bitfinex","ETHUSD",1730612119295,4.08317,2449.1,2448.6,4.91146]
["bitfinex","ETHUSD",1730612119493,4.08317,2449.1,2448.6,5.86094001]
["bitfinex","ETHUSD",1730612120034,8.16639,2449.1,2448.6,5.86094001]
["bitfinex","ETHUSD",1730612120613,4.08317,2449.1,2448.6,5.86094001]
["bitfinex","ETHUSD",1730612121244,8.16639,2449.1,2448.6,5.86094001]
["bitfinex","ETHUSD",1730612121397,4.08317,2449.1,2448.6,5.86094001]
["bitfinex","ETHUSD",1730612121593,8.16639,2449.1,2448.7,0.994491]
["bitfinex","ETHUSD",1730612121793,4.08317,2449.1,2448.7,0.994491]
["bitfinex","ETHUSD",1730612122240,4.08317,2449.1,2448.7,1.07615748]
["bitfinex","ETHUSD",1730612122895,4.08317,2449.1,2448.8,0.7997]
["bitfinex","ETHUSD",1730612123531,2.73577446,2449.2,2448.9,4.08336]
["bitfinex","ETHUSD",1730612123838,2.73577446,2449.2,2448.9,5.0794851]
["bitfinex","ETHUSD",1730612125042,4.08293,2449.3,2448.9,5.0794851]
["bitfinex","ETHUSD",1730612125814,6.81834446,2449.5,2449.0,0.7997]
["bitfinex","ETHUSD",1730612126014,6.81834446,2449.5,2449.0,4.88297]
["bitfinex","ETHUSD",1730612126203,4.08266,2449.4,2449.0,4.88297]
["bitfinex","ETHUSD",1730612126402,6.81825446,2449.5,2449.1,4.571387]
["bitfinex","ETHUSD",1730612126910,6.81825446,2449.5,2449.1,0.488297]
["bitfinex","ETHUSD",1730612127638,4.08224,2449.7,2449.2,4.96420449]
["bitfinex","ETHUSD",1730612128241,8.16448,2449.7,2449.2,4.96420449]
["bitfinex","ETHUSD",1730612128543,4.08224,2449.7,2449.2,4.96420449]
["bitfinex","ETHUSD",1730612128702,4.08224,2449.7,2449.2,5.91775864]
["bitfinex","ETHUSD",1730612130961,4.69674027,2450.3,2449.2,5.91775864]
["bitfinex","ETHUSD",1730612130962,4.08079,2450.5,2449.8,4.88163]
["bitfinex","ETHUSD",1730612131116,4.08079,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1730612131117,4.08088,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1730612131322,4.08088,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1730612131656,4.08088,2450.5,2450.0,8.651214]
["bitfinex","ETHUSD",1730612132030,4.08064,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1730612132232,1.69674027,2451.3,2450.4,0.7997]
["bitfinex","ETHUSD",1730612132445,4.8519425,2451.4,2450.4,0.881309]
["bitfinex","ETHUSD",1730612132446,4.87697,2451.0,2450.4,0.881309]
["bitfinex","ETHUSD",1730612132749,4.87697,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1730612132926,0.797,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1730612133134,4.87705,2451.0,2450.5,4.57691189]
["bitfinex","ETHUSD",1730612134758,4.87699,2451.0,2450.5,4.57691189]
["bitfinex","ETHUSD",1730612135118,4.07999,2451.0,2450.5,4.57691189]
["bitfinex","ETHUSD",1730612136642,4.0798,2451.1,2450.5,4.57691189]
["bitfinex","ETHUSD",1730612137056,4.0801,2451.0,2450.5,4.57691189]
["bitfinex","ETHUSD",1730612137261,4.0801,2451.0,2450.6,0.53766119]
["bitfinex","ETHUSD",1730612138066,4.0801,2451.0,2450.6,4.61828119]
["bitfinex","ETHUSD",1730612138532,4.0801,2451.0,2450.6,0.53766119]
["bitfinex","ETHUSD",1730612138929,4.08025,2450.9,2450.6,0.53766119]
["bitfinex","ETHUSD",1730612139131,3.53277446,2450.8,2450.1,0.7997]
["bitfinex","ETHUSD",1730612139453,4.0815,2450.1,2449.6,4.88199]
["bitfinex","ETHUSD",1730612139772,4.08118,2450.3,2449.6,0.7997]
["bitfinex","ETHUSD",1730612139952,4.08131,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1730612140135,4.08146,2450.1,2449.8,0.488174]
["bitfinex","ETHUSD",1730612140457,4.08118,2450.3,2449.8,0.488174]
["bitfinex","ETHUSD",1730612140659,4.08133,2450.2,2449.8,0.488174]
["bitfinex","ETHUSD",1730612141389,4.08147,2450.1,2449.8,0.488174]
["bitfinex","ETHUSD",1730612142168,4.08131,2450.2,2449.8,0.488174]
["bitfinex","ETHUSD",1730612142477,4.08118,2450.3,2449.8,4.570104]
["bitfinex","ETHUSD",1730612142627,4.08118,2450.3,2449.9,0.8652144]
["bitfinex","ETHUSD",1730612142823,8.16246,2450.3,2449.9,0.8652144]
["bitfinex","ETHUSD",1730612143268,4.08147,2450.1,2449.8,0.488174]
["bitfinex","ETHUSD",1730612143476,4.08174,2450.0,2449.6,0.7997]
["bitfinex","ETHUSD",1730612145146,4.08222,2449.7,2449.3,0.7997]
["bitfinex","ETHUSD",1730612145343,8.16445,2449.7,2449.3,0.7997]
["bitfinex","ETHUSD",1730612145737,4.08222,2449.7,2449.3,0.7997]
["bitfinex","ETHUSD",1730612146449,4.87889,2449.9,2449.3,1.696253]
["bitfinex","ETHUSD",1730612146745,4.08157,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1730612146969,0.797,2450.2,2449.6,4.16392957]
["bitfinex","ETHUSD",1730612147134,4.08123,2450.3,2449.8,4.08189]
["bitfinex","ETHUSD",1730612148780,8.16252,2450.3,2449.8,4.08189]
["bitfinex","ETHUSD",1730612148944,8.16252,2450.3,2449.7,5.29822296]
["bitfinex","ETHUSD",1730612148945,4.08123,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730612149273,4.08097,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1730612149446,4.08097,2450.4,2450.0,0.408179]
["bitfinex","ETHUSD",1730612149862,4.08114,2450.3,2450.0,0.408179]
["bitfinex","ETHUSD",1730612150052,4.08114,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1730612151372,4.08092,2450.5,2449.7,1.21609296]
["bitfinex","ETHUSD",1730612151573,4.08092,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730612151794,4.08092,2450.5,2449.8,4.08196]
["bitfinex","ETHUSD",1730612151940,4.0811,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1730612152341,4.0811,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730612152651,4.08115,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730612152847,4.08104,2450.4,2449.9,9.059831]
["bitfinex","ETHUSD",1730612153381,4.08104,2450.4,2449.9,4.978051]
["bitfinex","ETHUSD",1730612153888,4.08104,2450.4,2449.9,0.896361]
["bitfinex","ETHUSD",1730612153889,4.08116,2450.3,2449.9,0.896361]
["bitfinex","ETHUSD",1730612154081,4.08113,2450.3,2449.9,0.896361]
["bitfinex","ETHUSD",1730612155380,4.08104,2450.4,2449.9,0.896361]
["bitfinex","ETHUSD",1730612155545,4.08104,2450.4,2449.9,8.1634]
["bitfinex","ETHUSD",1730612155976,4.08104,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1730612156287,4.08104,2450.4,2449.7,4.88173]
["bitfinex","ETHUSD",1730612156288,4.08125,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1730612158991,4.08104,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1730612159277,4.08104,2450.4,2449.9,4.569846]
["bitfinex","ETHUSD",1730612160395,4.08087,2450.5,2450.1,0.7912]
["bitfinex","ETHUSD",1730612161082,4.08097,2450.4,2450.1,0.7912]
["bitfinex","ETHUSD",1730612162361,4.08124,2450.3,2450.1,0.7912]
["bitfinex","ETHUSD",1730612162557,4.08097,2450.4,2450.1,0.7912]
["bitfinex","ETHUSD",1730612162758,4.08114,2450.3,2450.1,0.7912]
["bitfinex","ETHUSD",1730612163570,4.08098,2450.4,2450.1,0.7912]
["bitfinex","ETHUSD",1730612164264,4.08117,2450.3,2450.1,0.7912]
["bitfinex","ETHUSD",1730612164991,4.08162,2450.1,2449.9,0.7912]
["bitfinex","ETHUSD",1730612165198,1.648715,2450.3,2449.6,0.8223]
["bitfinex","ETHUSD",1730612165367,4.08188,2449.9,2449.6,0.8223]
["bitfinex","ETHUSD",1730612165771,4.08213,2449.7,2449.6,0.8223]
["bitfinex","ETHUSD",1730612165958,4.08213,2449.7,2449.3,0.8223]
["bitfinex","ETHUSD",1730612166163,4.08239,2449.6,2449.3,0.8223]
["bitfinex","ETHUSD",1730612166364,4.08239,2449.6,2449.1,4.90534]
["bitfinex","ETHUSD",1730612166564,4.08239,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730612167370,4.08239,2449.6,2449.1,1.721153]
["bitfinex","ETHUSD",1730612167594,4.08239,2449.6,2449.1,5.804263]
["bitfinex","ETHUSD",1730612167764,4.08239,2449.6,2449.2,4.08292]
["bitfinex","ETHUSD",1730612172604,4.08239,2449.6,2449.2,4.16456941]
["bitfinex","ETHUSD",1730612172957,4.08239,2449.6,2449.2,5.16145265]
["bitfinex","ETHUSD",1730612181523,4.08249,2449.5,2449.2,0.99688324]
["bitfinex","ETHUSD",1730612181749,4.08249,2449.5,2449.1,4.90541]
["bitfinex","ETHUSD",1730612182173,4.08229,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1730612182375,4.08234,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1730612184430,0.8325,2449.9,2448.9,8.97616]
["bitfinex","ETHUSD",1730612184431,4.87948,2449.5,2448.9,8.97616]
["bitfinex","ETHUSD",1730612184671,4.08292,2449.3,2448.9,4.89282]
["bitfinex","ETHUSD",1730612184827,4.08264,2449.4,2448.9,8.97618]
["bitfinex","ETHUSD",1730612185032,0.797,2449.5,2449.0,4.980878]
["bitfinex","ETHUSD",1730612185371,4.08238,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1730612185766,4.87925,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1730612186074,4.08246,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1730612186229,4.08246,2449.5,2449.1,5.0703708]
["bitfinex","ETHUSD",1730612186741,4.08231,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1730612186945,4.08231,2449.6,2449.3,0.8095]
["bitfinex","ETHUSD",1730612192683,1.68419911,2450.0,2449.3,1.9866851]
["bitfinex","ETHUSD",1730612192970,4.08182,2449.9,2449.4,8.24668124]
["bitfinex","ETHUSD",1730612193156,4.08182,2449.9,2449.5,1.02333663]
["bitfinex","ETHUSD",1730612193357,4.08164,2450.0,2449.5,5.10568663]
["bitfinex","ETHUSD",1730612193584,4.08181,2449.9,2449.5,1.02333663]
["bitfinex","ETHUSD",1730612193748,4.08181,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1730612194439,4.08181,2449.9,2449.4,8.16518]
["bitfinex","ETHUSD",1730612194877,4.08181,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1730612195665,4.08164,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1730612195880,4.08164,2450.0,2449.6,4.490515]
["bitfinex","ETHUSD",1730612196043,8.16336,2450.0,2449.6,4.490515]
["bitfinex","ETHUSD",1730612196243,4.08164,2450.0,2449.6,4.490515]
["bitfinex","ETHUSD",1730612204061,4.08164,2450.0,2449.7,0.8095]
["bitfinex","ETHUSD",1730612217902,4.08163,2450.0,2449.4,0.8187]
["bitfinex","ETHUSD",1730612218211,4.08213,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1730612219547,4.08213,2449.7,2449.3,8.1654]
["bitfinex","ETHUSD",1730612219838,4.85579,2449.8,2449.3,8.1654]
["bitfinex","ETHUSD",1730612220140,4.08216,2449.7,2449.4,0.89841]
["bitfinex","ETHUSD",1730612220312,8.16508,2449.5,2449.2,0.8187]
["bitfinex","ETHUSD",1730612220524,4.08232,2449.6,2449.2,0.8187]
["bitfinex","ETHUSD",1730612221843,4.08249,2449.5,2449.2,0.8187]
["bitfinex","ETHUSD",1730612230549,4.08227,2449.7,2449.2,4.90165]
["bitfinex","ETHUSD",1730612230737,4.08241,2449.6,2449.2,5.800129]
["bitfinex","ETHUSD",1730612233159,4.08241,2449.6,2449.2,1.717179]
["bitfinex","ETHUSD",1730612233465,4.88707,2449.5,2449.2,0.8187]
["bitfinex","ETHUSD",1730612233629,4.08265,2449.4,2449.0,4.90149]
["bitfinex","ETHUSD",1730612234527,4.88707,2449.5,2449.0,4.90135]
["bitfinex","ETHUSD",1730612234528,4.88698,2449.5,2449.0,4.90135]
["bitfinex","ETHUSD",1730612234855,4.88698,2449.5,2449.1,0.490135]
["bitfinex","ETHUSD",1730612235052,4.08265,2449.4,2449.0,0.8182]
["bitfinex","ETHUSD",1730612235630,4.08265,2449.4,2449.0,4.90148]
["bitfinex","ETHUSD",1730612236355,4.08265,2449.4,2449.0,4.90147]
["bitfinex","ETHUSD",1730612236942,4.08265,2449.4,2449.0,0.8182]
["bitfinex","ETHUSD",1730612237153,4.08282,2449.3,2449.0,0.8182]
["bitfinex","ETHUSD",1730612238220,4.08265,2449.4,2449.0,0.8182]
["bitfinex","ETHUSD",1730612238424,4.08297,2449.2,2448.8,4.9017]
["bitfinex","ETHUSD",1730612238626,4.08297,2449.2,2448.6,7.9401009]
["bitfinex","ETHUSD",1730612238627,4.08341,2449.0,2448.6,0.8182]
["bitfinex","ETHUSD",1730612239527,4.0839,2448.7,2448.4,0.8182]
["bitfinex","ETHUSD",1730612239742,4.0839,2448.7,2448.2,4.90281]
["bitfinex","ETHUSD",1730612240644,4.0839,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1730612240967,4.0839,2448.7,2448.3,4.983154]
["bitfinex","ETHUSD",1730612242338,4.88809,2448.9,2448.3,4.983154]
["bitfinex","ETHUSD",1730612242541,4.08363,2448.8,2448.3,4.983154]
["bitfinex","ETHUSD",1730612244786,4.08463,2448.2,2447.7,0.8168]
["bitfinex","ETHUSD",1730612245075,0.767,2448.3,2447.5,0.8562409]
["bitfinex","ETHUSD",1730612245076,4.0853,2447.8,2447.5,0.8168]
["bitfinex","ETHUSD",1730612245274,8.17047,2447.9,2447.5,0.8168]
["bitfinex","ETHUSD",1730612245632,8.17046,2447.9,2447.5,0.8168]
["bitfinex","ETHUSD",1730612245841,4.08522,2447.9,2447.5,0.8168]
["bitfinex","ETHUSD",1730612250291,4.85238,2447.8,2447.3,0.8168]
["bitfinex","ETHUSD",1730612250498,4.08553,2447.7,2447.3,0.8168]
["bitfinex","ETHUSD",1730612250853,4.08551,2447.7,2447.3,0.8168]
["bitfinex","ETHUSD",1730612252650,4.85238,2447.8,2447.3,0.8168]
["bitfinex","ETHUSD",1730612252861,8.93783,2447.8,2447.3,4.90291]
["bitfinex","ETHUSD",1730612253052,4.85238,2447.8,2447.3,4.90291]
["bitfinex","ETHUSD",1730612253251,4.08552,2447.7,2447.3,4.90291]
["bitfinex","ETHUSD",1730612254753,4.85238,2447.8,2447.3,4.90291]
["bitfinex","ETHUSD",1730612254955,8.9378,2447.8,2447.3,4.90291]
["bitfinex","ETHUSD",1730612256892,4.08547,2447.7,2447.3,4.90291]
["bitfinex","ETHUSD",1730612257398,4.08547,2447.7,2447.1,4.08643]
["bitfinex","ETHUSD",1730612257399,4.08606,2447.4,2447.1,0.8126]
["bitfinex","ETHUSD",1730612258290,4.08552,2447.7,2447.1,4.89904]
["bitfinex","ETHUSD",1730612258502,4.08564,2447.6,2447.2,4.08616]
["bitfinex","ETHUSD",1730612261731,4.85082,2447.8,2447.4,0.8126]
["bitfinex","ETHUSD",1730612262654,8.93621,2447.8,2447.4,0.8126]
["bitfinex","ETHUSD",1730612262860,4.08548,2447.7,2447.4,0.8126]
["bitfinex","ETHUSD",1730612263465,4.08588,2447.5,2447.2,0.8126]
["bitfinex","ETHUSD",1730612263664,8.17176,2447.5,2447.2,0.8126]
["bitfinex","ETHUSD",1730612263960,8.17184,2447.5,2447.0,4.90412]
["bitfinex","ETHUSD",1730612264203,8.17184,2447.5,2447.0,5.92093551]
["bitfinex","ETHUSD",1730612264797,4.08588,2447.5,2447.0,5.92093551]
["bitfinex","ETHUSD",1730612265302,8.17179,2447.5,2447.0,5.92093551]
["bitfinex","ETHUSD",1730612265510,4.08588,2447.5,2447.0,5.92093551]
["bitfinex","ETHUSD",1730612265897,4.08561,2447.7,2447.0,5.92093551]
["bitfinex","ETHUSD",1730612266096,4.08564,2447.6,2447.1,4.68664586]
["bitfinex","ETHUSD",1730612266312,4.08582,2447.5,2447.1,4.68672586]
["bitfinex","ETHUSD",1730612267391,4.08564,2447.6,2447.1,4.68672586]
["bitfinex","ETHUSD",1730612267777,4.08558,2447.7,2447.2,4.08621]
["bitfinex","ETHUSD",1730612267976,4.08558,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1730612268212,4.08568,2447.6,2447.2,5.04526859]
["bitfinex","ETHUSD",1730612269601,4.08558,2447.7,2447.2,5.04526859]
["bitfinex","ETHUSD",1730612270110,4.08567,2447.6,2447.2,5.04526859]
["bitfinex","ETHUSD",1730612270320,4.08556,2447.7,2447.2,5.04526859]
["bitfinex","ETHUSD",1730612270818,8.17113,2447.7,2447.2,5.04526859]
["bitfinex","ETHUSD",1730612271390,4.08573,2447.6,2447.2,0.95904859]
["bitfinex","ETHUSD",1730612271909,4.08556,2447.7,2447.0,0.8176]
["bitfinex","ETHUSD",1730612271910,1.1771851,2447.7,2447.0,0.8176]
["bitfinex","ETHUSD",1730612272110,4.08638,2447.2,2447.0,0.005]
["bitfinex","ETHUSD",1730612272317,4.08646,2447.1,2447.0,0.005]
["bitfinex","ETHUSD",1730612273079,4.89192,2447.2,2447.0,0.005]
["bitfinex","ETHUSD",1730612274915,4.89192,2447.2,2446.8,4.012917]
["bitfinex","ETHUSD",1730612275080,4.89192,2447.2,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612275081,4.08689,2446.9,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612275278,4.0866,2447.1,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612275524,4.08665,2447.0,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612275683,1.70341,2447.2,2446.7,4.9605441]
["bitfinex","ETHUSD",1730612275684,4.08637,2447.2,2446.7,4.9605441]
["bitfinex","ETHUSD",1730612276911,4.08649,2447.1,2446.7,4.9605441]
["bitfinex","ETHUSD",1730612277794,4.08631,2447.2,2446.7,9.0475641]
["bitfinex","ETHUSD",1730612277999,4.0862,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730612278598,8.17242,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730612278810,4.0862,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730612279225,8.17245,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730612279389,4.0863,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1730612280789,4.0863,2447.2,2446.7,4.9606041]
["bitfinex","ETHUSD",1730612281222,4.0863,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730612281922,4.0863,2447.2,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612282090,4.08673,2447.0,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612282289,4.89233,2447.0,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612282623,4.08673,2447.0,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612283193,4.08646,2447.1,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612283692,8.17305,2447.1,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612284263,4.08646,2447.1,2446.7,4.9605941]
["bitfinex","ETHUSD",1730612284725,4.08646,2447.1,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612286916,4.08646,2447.1,2446.7,4.9606041]
["bitfinex","ETHUSD",1730612288751,0.8056,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730612288929,4.8919,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730612289270,4.8919,2447.2,2446.7,4.9606041]
["bitfinex","ETHUSD",1730612289552,4.0863,2447.2,2446.7,9.0476341]
["bitfinex","ETHUSD",1730612289944,4.0863,2447.2,2446.7,4.9605141]
["bitfinex","ETHUSD",1730612290149,4.08657,2447.1,2446.7,4.9605141]
["bitfinex","ETHUSD",1730612295132,4.0862,2447.3,2446.7,5.86529751]
["bitfinex","ETHUSD",1730612295455,4.08639,2447.2,2446.7,9.95233751]
["bitfinex","ETHUSD",1730612295964,4.08657,2447.1,2446.7,5.86529751]
["bitfinex","ETHUSD",1730612296133,4.08657,2447.1,2446.7,0.8734841]
["bitfinex","ETHUSD",1730612297127,4.08674,2447.0,2446.7,0.0608841]
["bitfinex","ETHUSD",1730612297332,4.08681,2446.9,2446.7,0.0608841]
["bitfinex","ETHUSD",1730612298576,7.85957,2446.8,2446.7,0.0608841]
["bitfinex","ETHUSD",1730612298757,9.22237787,2446.8,2446.7,0.0608841]
["bitfinex","ETHUSD",1730612301982,9.22237787,2446.8,2446.7,4.1e-06]
["bitfinex","ETHUSD",1730612301983,10.40956297,2446.8,2446.7,4.1e-06]
["bitfinex","ETHUSD",1730612302144,10.40956297,2446.8,2446.2,0.005]
["bitfinex","ETHUSD",1730612302145,7.9029,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612302338,9.0800851,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612302537,10.39685961,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612303048,0.8151,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612303250,4.08772,2446.4,2446.2,0.005]
["bitfinex","ETHUSD",1730612303455,8.17551,2446.4,2446.2,0.005]
["bitfinex","ETHUSD",1730612303750,8.17550983,2446.4,2446.2,0.005]
["bitfinex","ETHUSD",1730612304081,4.0878,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612307176,6.28176559,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612307351,10.09686559,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612307750,4.0878,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612308175,5.2649851,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612308340,6.0800851,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612309364,9.0800851,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612309673,10.64415069,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612309843,12.11833774,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612310343,12.12833774,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1730612310547,4.91324,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612310895,7.92324,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612311644,16.08974,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612311845,16.72669142,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612312283,16.73669142,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612312778,16.72669142,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612313191,16.71669142,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612314082,13.71669142,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612314321,12.90159142,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612314485,12.26464,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612314785,8.1765,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612315151,12.26464,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612318867,13.07974,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612322700,12.26464,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612325607,8.1765,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612327810,8.1765,2446.1,2446.0,0.81411]
["bitfinex","ETHUSD",1730612328110,8.1765,2446.1,2446.0,5.392676]
["bitfinex","ETHUSD",1730612329018,8.1765,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612339349,12.26464,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612342451,13.02014,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612353630,14.20092735,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612357262,15.89626983,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612357436,18.10723904,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612358127,16.41189656,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612358347,18.10723904,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612362731,15.23110921,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612363291,16.92645169,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612363650,18.10723904,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612364968,16.41189656,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612365168,18.10723904,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612368288,16.41189656,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612369093,21.53924082,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612369461,21.53877688,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612371282,21.113239,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612372093,13.96598244,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612372284,12.26464,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612374663,8.1765,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612375107,12.26464,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612375258,13.44542735,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612375597,15.36890333,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612376874,20.85404577,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612377085,20.8539944,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612377573,21.15779841,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612378289,14.26973508,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612378689,12.56844401,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612379416,15.45052243,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612379607,14.53303136,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612379780,16.65993405,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612380219,14.53303136,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612380502,18.73472646,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612381513,16.30401976,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612381806,18.73479356,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612381974,18.30960799,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612384075,12.56851111,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612385226,8.48044676,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612389127,12.56858676,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612390911,8.48044676,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612395318,12.56858676,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612396221,12.26464,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612396412,12.56845028,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612396631,12.56844782,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612400009,12.56841549,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612402642,12.26464,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612403172,8.1765,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612403331,8.48026183,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612404676,8.48027079,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612405852,8.1765,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612407567,8.1765,2446.1,2446.0,0.488234]
["bitfinex","ETHUSD",1730612407867,8.1765,2446.1,2446.0,5.355634]
["bitfinex","ETHUSD",1730612409353,8.1765,2446.1,2446.0,8.355634]
["bitfinex","ETHUSD",1730612409851,8.1765,2446.1,2446.0,8.55553761]
["bitfinex","ETHUSD",1730612410256,8.1765,2446.1,2446.0,8.355634]
["bitfinex","ETHUSD",1730612410774,8.1765,2446.1,2446.0,0.77911]
["bitfinex","ETHUSD",1730612411080,8.1765,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730612411857,7.89611677,2446.1,2446.0,5.66830064]
["bitfinex","ETHUSD",1730612412031,7.89611677,2446.1,2446.0,10.78800402]
["bitfinex","ETHUSD",1730612412230,7.0437773,2446.1,2446.0,13.31034412]
["bitfinex","ETHUSD",1730612412768,0.7985,2447.2,2446.8,0.7791]
["bitfinex","ETHUSD",1730612413067,4.08643,2447.2,2446.8,0.7791]
["bitfinex","ETHUSD",1730612414836,4.08643,2447.2,2446.8,4.86606]
["bitfinex","ETHUSD",1730612415039,4.08643,2447.2,2446.8,5.76137]
["bitfinex","ETHUSD",1730612415267,8.97066,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730612415470,4.88457,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730612415785,8.97066,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730612416172,4.08615,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730612416776,4.88457,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730612416939,8.97066,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730612417139,8.97067,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730612417652,4.08614,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730612419286,0.7985,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1730612419583,4.08574,2447.6,2447.2,0.7791]
["bitfinex","ETHUSD",1730612419584,8.96999,2447.6,2447.2,0.7791]
["bitfinex","ETHUSD",1730612419732,4.88424,2447.6,2447.2,0.7791]
["bitfinex","ETHUSD",1730612419936,4.88424,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1730612420843,0.7985,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1730612421475,0.7985,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1730612421640,0.7985,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1730612421841,4.88415,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1730612422557,0.7985,2447.6,2447.2,4.0862]
["bitfinex","ETHUSD",1730612424491,0.7985,2447.6,2447.2,4.981375]
["bitfinex","ETHUSD",1730612426558,0.7985,2447.6,2447.3,4.08605]
["bitfinex","ETHUSD",1730612427907,0.7733,2447.9,2447.3,0.7633]
["bitfinex","ETHUSD",1730612428088,0.7733,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1730612428259,4.08458,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730612428260,4.08455,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730612428456,4.08455,2448.3,2447.7,4.8486]
["bitfinex","ETHUSD",1730612428457,4.08472,2448.2,2447.7,4.8486]
["bitfinex","ETHUSD",1730612428666,4.08472,2448.2,2447.7,8.93399]
["bitfinex","ETHUSD",1730612428866,4.08472,2448.2,2447.7,5.741999]
["bitfinex","ETHUSD",1730612429085,4.08455,2448.3,2447.7,5.741999]
["bitfinex","ETHUSD",1730612429086,4.08455,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730612429480,0.7733,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730612429481,4.8576,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730612429688,0.7733,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730612429852,9.47,2448.6,2448.2,4.08458]
["bitfinex","ETHUSD",1730612430357,9.47,2448.6,2448.1,4.84808]
["bitfinex","ETHUSD",1730612430358,9.47,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730612430559,9.47,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1730612432583,9.47,2448.6,2448.1,4.569588]
["bitfinex","ETHUSD",1730612432880,9.47,2448.6,2448.1,4.569528]
["bitfinex","ETHUSD",1730612433094,4.08459,2448.3,2447.7,1.656699]
["bitfinex","ETHUSD",1730612433272,4.08459,2448.3,2447.7,4.08537]
["bitfinex","ETHUSD",1730612433273,0.7733,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1730612434775,0.7733,2448.1,2447.8,4.08523]
["bitfinex","ETHUSD",1730612435198,8.94248,2448.3,2447.8,4.08523]
["bitfinex","ETHUSD",1730612437286,4.08471,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1730612437697,4.08471,2448.2,2447.7,8.17076]
["bitfinex","ETHUSD",1730612438006,4.08471,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730612439327,4.08481,2448.1,2447.7,4.570217]
["bitfinex","ETHUSD",1730612439681,4.08481,2448.1,2447.5,4.0857]
["bitfinex","ETHUSD",1730612439883,2.73835842,2448.4,2447.3,0.7633]
["bitfinex","ETHUSD",1730612439884,4.08531,2447.8,2447.3,0.7633]
["bitfinex","ETHUSD",1730612440137,4.08531,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1730612440138,0.7733,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1730612440991,0.7733,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1730612444087,0.7733,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1730612444434,0.7733,2447.6,2447.3,4.571089]
["bitfinex","ETHUSD",1730612446608,0.7733,2447.6,2447.3,0.484959]
["bitfinex","ETHUSD",1730612446811,0.7733,2447.6,2447.0,4.08655]
["bitfinex","ETHUSD",1730612446812,4.08588,2447.5,2447.0,4.08655]
["bitfinex","ETHUSD",1730612447042,4.8594,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730612447206,4.8594,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1730612447599,4.8594,2447.4,2447.0,8.17307]
["bitfinex","ETHUSD",1730612447600,0.7733,2447.4,2447.0,8.17307]
["bitfinex","ETHUSD",1730612448033,0.7733,2447.4,2447.0,4.08653]
["bitfinex","ETHUSD",1730612453348,4.85934,2447.4,2446.9,4.980376]
["bitfinex","ETHUSD",1730612454136,4.85934,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1730612454358,4.85934,2447.4,2446.9,9.067066]
["bitfinex","ETHUSD",1730612456037,4.85934,2447.4,2446.9,4.980376]
["bitfinex","ETHUSD",1730612456233,4.08621,2447.3,2447.0,0.5743676]
["bitfinex","ETHUSD",1730612456420,4.08621,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1730612457462,4.85934,2447.4,2446.9,8.17341]
["bitfinex","ETHUSD",1730612457658,4.0862,2447.3,2446.7,4.08708]
["bitfinex","ETHUSD",1730612457959,0.7752,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1730612458722,0.7752,2447.2,2446.9,0.817387]
["bitfinex","ETHUSD",1730612458922,0.7752,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1730612459153,4.86123,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1730612459330,4.86123,2447.4,2446.9,4.981613]
["bitfinex","ETHUSD",1730612460317,4.86123,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730612460923,0.7752,2447.8,2447.3,1.17929166]
["bitfinex","ETHUSD",1730612461124,0.7752,2447.8,2447.6,1.17929166]
["bitfinex","ETHUSD",1730612461328,0.7752,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1730612461329,4.86016,2448.0,2447.5,4.86157]
["bitfinex","ETHUSD",1730612461568,4.86016,2448.0,2447.5,5.87425617]
["bitfinex","ETHUSD",1730612462363,4.86016,2448.0,2447.5,4.86157]
["bitfinex","ETHUSD",1730612462731,0.7752,2448.0,2447.5,4.86157]
["bitfinex","ETHUSD",1730612462929,0.7752,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1730612463785,0.7752,2448.0,2447.5,4.86157]
["bitfinex","ETHUSD",1730612464139,0.7752,2448.0,2447.5,8.94727]
["bitfinex","ETHUSD",1730612464340,0.7752,2448.0,2447.6,0.894727]
["bitfinex","ETHUSD",1730612464614,0.7752,2448.0,2447.6,4.980307]
["bitfinex","ETHUSD",1730612464887,4.86017,2448.0,2447.6,0.894727]
["bitfinex","ETHUSD",1730612465047,0.7752,2448.0,2447.6,4.980347]
["bitfinex","ETHUSD",1730612474162,4.86328,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730612474372,4.86328,2448.1,2447.7,5.0696087]
["bitfinex","ETHUSD",1730612477020,0.7784,2448.1,2447.7,5.0696087]
["bitfinex","ETHUSD",1730612478227,4.8632,2448.1,2447.7,5.0696087]
["bitfinex","ETHUSD",1730612478425,0.7784,2448.1,2447.7,5.0696087]
["bitfinex","ETHUSD",1730612479118,0.7784,2448.1,2447.9,4.08505]
["bitfinex","ETHUSD",1730612479321,2.46922999,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730612479540,6.55337999,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1730612479815,4.86255,2448.5,2448.1,4.9098462]
["bitfinex","ETHUSD",1730612480242,0.7784,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1730612480785,5.77482999,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730612480786,1.69082999,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1730612481124,0.8237,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730612481718,4.90751,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730612482132,0.8237,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1730612482417,1.69082999,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1730612482609,6.20730896,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1730612482610,2.51452999,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1730612482808,0.8237,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1730612483123,0.8237,2448.9,2448.5,4.900875]
["bitfinex","ETHUSD",1730612484229,2.12388896,2449.2,2448.9,4.08336]
["bitfinex","ETHUSD",1730612484230,1.69082999,2449.2,2448.9,4.08336]
["bitfinex","ETHUSD",1730612484453,1.69082999,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1730612484596,4.90592,2449.7,2449.2,4.76478357]
["bitfinex","ETHUSD",1730612484597,6.59677999,2449.7,2449.2,4.76478357]
["bitfinex","ETHUSD",1730612484933,0.8237,2449.7,2449.2,4.76478357]
["bitfinex","ETHUSD",1730612485139,0.8237,2449.7,2449.2,8.84764357]
["bitfinex","ETHUSD",1730612485442,0.8237,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1730612485749,2.18251134,2450.4,2449.7,4.08213]
["bitfinex","ETHUSD",1730612485750,4.08129,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1730612486029,0.8845841,2450.4,2449.7,4.08213]
["bitfinex","ETHUSD",1730612486030,4.08124,2450.3,2449.7,8.16417]
["bitfinex","ETHUSD",1730612486234,4.08124,2450.3,2449.7,5.0152503]
["bitfinex","ETHUSD",1730612486424,4.08131,2450.2,2449.7,5.0152503]
["bitfinex","ETHUSD",1730612486623,4.08131,2450.2,2449.7,9.0972903]
["bitfinex","ETHUSD",1730612486834,4.08124,2450.3,2449.7,5.0152503]
["bitfinex","ETHUSD",1730612486997,4.08124,2450.3,2449.7,9.0972903]
["bitfinex","ETHUSD",1730612487193,4.08124,2450.3,2449.8,0.98569903]
["bitfinex","ETHUSD",1730612487609,4.08124,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1730612487937,0.8845841,2450.4,2449.6,0.7597]
["bitfinex","ETHUSD",1730612487938,0.8845841,2450.4,2449.9,4.08164]
["bitfinex","ETHUSD",1730612488239,0.8845841,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1730612488411,0.0608841,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1730612489744,0.0608841,2450.4,2449.9,4.08164]
["bitfinex","ETHUSD",1730612490038,4.1418541,2450.4,2450.0,0.408164]
["bitfinex","ETHUSD",1730612490238,0.0608841,2450.4,2450.0,0.408164]
["bitfinex","ETHUSD",1730612493257,4.1418941,2450.4,2450.0,0.408164]
["bitfinex","ETHUSD",1730612493422,4.1418941,2450.4,2449.7,4.08202]
["bitfinex","ETHUSD",1730612493423,4.08169,2450.0,2449.3,4.84236]
["bitfinex","ETHUSD",1730612493751,0.8237,2449.8,2449.3,4.84236]
["bitfinex","ETHUSD",1730612494109,0.8237,2449.8,2449.1,8.92574]
["bitfinex","ETHUSD",1730612494110,4.08222,2449.7,2449.1,8.92574]
["bitfinex","ETHUSD",1730612494311,4.08222,2449.7,2449.2,4.76486357]
["bitfinex","ETHUSD",1730612494546,4.08222,2449.7,2449.3,0.96075836]
["bitfinex","ETHUSD",1730612494749,4.08231,2449.6,2449.1,4.08307]
["bitfinex","ETHUSD",1730612494919,4.08231,2449.6,2449.0,4.08313]
["bitfinex","ETHUSD",1730612494920,4.90625,2449.5,2449.0,4.08313]
["bitfinex","ETHUSD",1730612495125,0.8237,2449.5,2449.0,4.08313]
["bitfinex","ETHUSD",1730612495323,0.8237,2449.5,2449.0,8.1663]
["bitfinex","ETHUSD",1730612495648,0.8237,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730612495849,0.8237,2449.5,2449.1,4.899745]
["bitfinex","ETHUSD",1730612496856,4.08263,2449.4,2449.1,0.816625]
["bitfinex","ETHUSD",1730612497058,4.08263,2449.4,2448.9,4.08343]
["bitfinex","ETHUSD",1730612497226,8.16539,2449.4,2448.8,4.08349]
["bitfinex","ETHUSD",1730612497551,4.08322,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1730612497725,0.8237,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1730612497910,0.8237,2449.0,2448.4,4.08417]
["bitfinex","ETHUSD",1730612498112,0.8237,2449.0,2447.9,0.01]
["bitfinex","ETHUSD",1730612498113,4.08365,2448.8,2448.2,4.08454]
["bitfinex","ETHUSD",1730612498355,4.08385,2448.7,2448.1,4.08469]
["bitfinex","ETHUSD",1730612498648,4.08385,2448.7,2448.0,4.84455]
["bitfinex","ETHUSD",1730612498649,0.8237,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730612498850,0.8237,2448.6,2448.2,8.16914]
["bitfinex","ETHUSD",1730612499143,0.8237,2448.6,2448.2,4.977404]
["bitfinex","ETHUSD",1730612499323,4.90769,2448.6,2448.2,4.977404]
["bitfinex","ETHUSD",1730612499520,0.8237,2448.6,2448.2,4.977404]
["bitfinex","ETHUSD",1730612499909,0.8237,2448.6,2448.2,9.061944]
["bitfinex","ETHUSD",1730612500109,0.8237,2448.6,2448.2,4.977404]
["bitfinex","ETHUSD",1730612500616,0.8237,2448.6,2448.2,0.892884]
["bitfinex","ETHUSD",1730612500816,0.8237,2448.6,2448.3,0.4977564]
["bitfinex","ETHUSD",1730612503051,0.8237,2448.6,2448.3,4.5822064]
["bitfinex","ETHUSD",1730612503257,4.90699,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730612503425,4.90699,2449.0,2448.6,0.408411]
["bitfinex","ETHUSD",1730612503638,4.08348,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1730612511452,4.9071,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730612511622,4.08347,2448.9,2448.5,4.95071564]
["bitfinex","ETHUSD",1730612512342,4.907,2449.0,2448.5,4.95071564]
["bitfinex","ETHUSD",1730612513466,4.08348,2448.9,2448.5,4.95071564]
["bitfinex","ETHUSD",1730612513759,4.08348,2448.9,2448.5,0.86660564]
["bitfinex","ETHUSD",1730612516567,4.08348,2448.9,2448.3,4.08436]
["bitfinex","ETHUSD",1730612516742,8.16708,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1730612517542,4.08348,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1730612518432,8.16706,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1730612518754,4.08363,2448.8,2448.2,4.08446]
["bitfinex","ETHUSD",1730612518943,4.08363,2448.8,2448.4,0.408436]
["bitfinex","ETHUSD",1730612519683,4.08363,2448.8,2448.4,4.492716]
["bitfinex","ETHUSD",1730612519833,4.08363,2448.8,2448.5,0.4492716]
["bitfinex","ETHUSD",1730612521937,4.08348,2448.9,2448.5,0.4492716]
["bitfinex","ETHUSD",1730612522262,0.8298,2448.4,2448.0,4.84456]
["bitfinex","ETHUSD",1730612524138,0.8298,2448.4,2448.0,8.92944]
["bitfinex","ETHUSD",1730612524360,0.8298,2448.4,2448.0,4.84456]
["bitfinex","ETHUSD",1730612524534,4.91415,2448.4,2448.0,4.84456]
["bitfinex","ETHUSD",1730612525342,4.91415,2448.4,2448.1,0.484456]
["bitfinex","ETHUSD",1730612530981,0.8298,2448.4,2448.1,0.484456]
["bitfinex","ETHUSD",1730612532096,0.8298,2448.4,2448.1,4.569226]
["bitfinex","ETHUSD",1730612532601,4.91411,2448.4,2448.1,0.484456]
["bitfinex","ETHUSD",1730612532802,4.91411,2448.4,2447.8,0.8238]
["bitfinex","ETHUSD",1730612532803,4.08453,2448.3,2447.8,0.8238]
["bitfinex","ETHUSD",1730612533013,4.08471,2448.2,2447.7,4.08531]
["bitfinex","ETHUSD",1730612533159,4.08463,2448.2,2447.7,4.08531]
["bitfinex","ETHUSD",1730612533497,0.8304,2448.1,2447.8,4.0852]
["bitfinex","ETHUSD",1730612535699,0.8304,2448.1,2447.7,4.984929]
["bitfinex","ETHUSD",1730612539111,0.8304,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1730612542904,0.8075,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730612543209,4.89165,2448.5,2448.1,4.571436]
["bitfinex","ETHUSD",1730612545383,4.08439,2448.4,2447.9,4.86733]
["bitfinex","ETHUSD",1730612545620,4.08439,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730612546220,0.8075,2448.5,2448.1,4.16638038]
["bitfinex","ETHUSD",1730612546517,0.8075,2448.5,2448.2,0.41663804]
["bitfinex","ETHUSD",1730612547031,0.8075,2448.5,2448.2,4.50119804]
["bitfinex","ETHUSD",1730612547289,0.8075,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1730612547445,4.0839,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1730612548634,4.0839,2448.7,2448.2,0.41663804]
["bitfinex","ETHUSD",1730612548635,4.08405,2448.6,2448.2,0.41663804]
["bitfinex","ETHUSD",1730612548803,4.08405,2448.6,2447.9,4.8672]
["bitfinex","ETHUSD",1730612549004,4.08429,2448.4,2448.0,0.19916146]
["bitfinex","ETHUSD",1730612549202,4.08448,2448.3,2447.9,4.86733]
["bitfinex","ETHUSD",1730612549505,4.08448,2448.3,2447.9,5.93777642]
["bitfinex","ETHUSD",1730612549934,4.08429,2448.4,2447.9,5.93769642]
["bitfinex","ETHUSD",1730612550220,4.08429,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730612550433,4.89167,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1730612550612,4.89167,2448.5,2448.0,4.16665297]
["bitfinex","ETHUSD",1730612550613,2.49832999,2448.8,2448.2,0.90683094]
["bitfinex","ETHUSD",1730612550810,7.12274121,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1730612550811,11.58168999,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1730612551048,6.58168999,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1730612551218,4.08354,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1730612552228,4.08354,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1730612552434,4.08354,2448.9,2448.5,0.895082]
["bitfinex","ETHUSD",1730612556659,4.89081,2449.0,2448.5,4.979182]
["bitfinex","ETHUSD",1730612557731,0.8075,2449.0,2448.5,4.979182]
["bitfinex","ETHUSD",1730612558049,4.08347,2448.9,2448.5,4.979182]
["bitfinex","ETHUSD",1730612559235,4.08347,2448.9,2448.5,0.895082]
["bitfinex","ETHUSD",1730612559745,0.8075,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1730612560083,2.12696001,2449.2,2448.7,8.94971]
["bitfinex","ETHUSD",1730612560084,6.58129999,2449.2,2448.7,8.94971]
["bitfinex","ETHUSD",1730612560438,4.89047,2449.2,2448.7,8.94971]
["bitfinex","ETHUSD",1730612560770,5.77375999,2449.3,2448.7,4.86592]
["bitfinex","ETHUSD",1730612560974,4.08293,2449.3,2448.8,4.66076782]
["bitfinex","ETHUSD",1730612561338,8.16585,2449.3,2448.8,4.66076782]
["bitfinex","ETHUSD",1730612561535,4.08296,2449.2,2448.8,4.66076782]
["bitfinex","ETHUSD",1730612568497,4.08292,2449.3,2448.8,4.66076782]
["bitfinex","ETHUSD",1730612568798,4.08292,2449.3,2448.8,4.66073782]
["bitfinex","ETHUSD",1730612568799,8.16582,2449.3,2448.8,4.66073782]
["bitfinex","ETHUSD",1730612569000,8.16582,2449.3,2448.9,0.54429378]
["bitfinex","ETHUSD",1730612569675,4.08297,2449.2,2448.9,0.54429378]
["bitfinex","ETHUSD",1730612569923,4.08297,2449.2,2448.8,4.66073782]
["bitfinex","ETHUSD",1730612571004,4.08297,2449.2,2448.5,0.8292]
["bitfinex","ETHUSD",1730612571005,4.08356,2448.9,2448.5,0.8292]
["bitfinex","ETHUSD",1730612571206,4.08372,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1730612572644,4.08372,2448.8,2448.3,0.8292]
["bitfinex","ETHUSD",1730612572797,4.08372,2448.8,2448.3,5.7431928]
["bitfinex","ETHUSD",1730612573495,4.08372,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1730612575335,4.08372,2448.8,2448.3,5.7431428]
["bitfinex","ETHUSD",1730612575547,4.08372,2448.8,2448.4,4.08425]
["bitfinex","ETHUSD",1730612576451,4.08372,2448.8,2448.3,9.8274928]
["bitfinex","ETHUSD",1730612577241,4.08372,2448.8,2448.3,5.7431128]
["bitfinex","ETHUSD",1730612578042,4.08372,2448.8,2448.4,4.08425]
["bitfinex","ETHUSD",1730612578223,4.08372,2448.8,2448.3,9.8274728]
["bitfinex","ETHUSD",1730612579148,4.08372,2448.8,2448.3,5.7431128]
["bitfinex","ETHUSD",1730612579359,4.08372,2448.8,2448.3,9.8274928]
["bitfinex","ETHUSD",1730612580420,4.08372,2448.8,2448.3,5.7431128]
["bitfinex","ETHUSD",1730612580745,4.08363,2448.8,2448.3,9.8274928]
["bitfinex","ETHUSD",1730612582852,4.08363,2448.8,2448.3,9.8275028]
["bitfinex","ETHUSD",1730612583052,4.08363,2448.8,2448.4,5.06702028]
["bitfinex","ETHUSD",1730612583258,4.08363,2448.8,2448.4,0.98275028]
["bitfinex","ETHUSD",1730612583555,4.08363,2448.8,2448.3,8.99793]
["bitfinex","ETHUSD",1730612584968,4.0848,2448.1,2447.7,0.85228523]
["bitfinex","ETHUSD",1730612585272,6.81904749,2448.5,2447.3,1.27842785]
["bitfinex","ETHUSD",1730612585273,4.87295,2448.0,2447.4,4.91515]
["bitfinex","ETHUSD",1730612585563,4.08539,2447.8,2447.4,0.8292]
["bitfinex","ETHUSD",1730612585720,4.08539,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1730612585916,4.08539,2447.8,2447.4,0.817238]
["bitfinex","ETHUSD",1730612586519,0.7515,2447.7,2447.2,4.87917]
["bitfinex","ETHUSD",1730612586722,4.08574,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1730612587044,4.08574,2447.6,2447.1,4.983038]
["bitfinex","ETHUSD",1730612587756,4.83708,2447.7,2447.1,4.983038]
["bitfinex","ETHUSD",1730612587960,8.92266,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1730612588335,4.08564,2447.6,2447.1,4.983038]
["bitfinex","ETHUSD",1730612588534,4.08564,2447.6,2447.1,9.069428]
["bitfinex","ETHUSD",1730612588760,4.08564,2447.6,2447.2,0.9069428]
["bitfinex","ETHUSD",1730612589151,4.08564,2447.6,2447.1,4.08639]
["bitfinex","ETHUSD",1730612590377,4.08564,2447.6,2447.1,8.17278]
["bitfinex","ETHUSD",1730612590783,4.08583,2447.5,2447.1,4.08639]
["bitfinex","ETHUSD",1730612590951,4.08564,2447.6,2447.1,4.08639]
["bitfinex","ETHUSD",1730612591152,4.08564,2447.6,2447.2,4.494919]
["bitfinex","ETHUSD",1730612594794,4.83697,2447.7,2447.2,8.581129]
["bitfinex","ETHUSD",1730612595084,4.83697,2447.7,2447.2,4.494849]
["bitfinex","ETHUSD",1730612596379,0.7515,2447.7,2447.2,4.494849]
["bitfinex","ETHUSD",1730612596542,9.81962749,2448.2,2447.5,4.08571]
["bitfinex","ETHUSD",1730612596543,0.7515,2447.9,2447.5,4.08571]
["bitfinex","ETHUSD",1730612596741,0.7515,2447.9,2447.6,4.0856]
["bitfinex","ETHUSD",1730612598682,0.7515,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730612601584,0.7515,2447.9,2447.6,4.08557]
["bitfinex","ETHUSD",1730612602450,0.7515,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730612602754,0.7515,2447.9,2447.6,0.408578]
["bitfinex","ETHUSD",1730612609728,4.84327,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1730612610017,0.7588,2448.3,2448.0,0.08169597]
["bitfinex","ETHUSD",1730612610185,0.7588,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1730612610510,0.7588,2448.3,2448.2,0.4166486]
["bitfinex","ETHUSD",1730612610687,4.843,2448.5,2448.2,0.4166486]
["bitfinex","ETHUSD",1730612610870,4.843,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1730612612291,4.843,2448.5,2448.0,0.08169597]
["bitfinex","ETHUSD",1730612612822,4.843,2448.5,2448.0,4.16659597]
["bitfinex","ETHUSD",1730612612983,4.843,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1730612613186,0.7588,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1730612613385,0.7588,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1730612613580,4.84261,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730612616435,4.08351,2448.9,2448.2,0.8259]
["bitfinex","ETHUSD",1730612616436,0.7588,2448.9,2448.5,4.08404]
["bitfinex","ETHUSD",1730612616601,0.7588,2448.9,2448.6,4.492354]
["bitfinex","ETHUSD",1730612616923,4.84209,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1730612618028,8.92531,2449.1,2448.6,5.39993475]
["bitfinex","ETHUSD",1730612618191,4.84202,2449.1,2448.6,5.39993475]
["bitfinex","ETHUSD",1730612618531,4.84202,2449.1,2448.7,0.53999347]
["bitfinex","ETHUSD",1730612622290,4.84202,2449.1,2448.7,4.62378347]
["bitfinex","ETHUSD",1730612624126,4.84202,2449.1,2448.9,4.08338]
["bitfinex","ETHUSD",1730612624127,0.7588,2449.1,2448.9,4.08338]
["bitfinex","ETHUSD",1730612624286,0.7588,2449.1,2448.9,4.96226333]
["bitfinex","ETHUSD",1730612624485,0.7588,2449.4,2448.9,4.96226333]
["bitfinex","ETHUSD",1730612624723,0.7588,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730612624941,0.7588,2449.4,2449.0,4.90919]
["bitfinex","ETHUSD",1730612625091,0.7588,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1730612626256,4.84151,2449.4,2449.0,4.90918]
["bitfinex","ETHUSD",1730612626464,4.84151,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1730612626624,1.17885967,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730612626625,0.7588,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730612627966,4.08156,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1730612628127,4.08156,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730612628325,0.7588,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1730612628563,0.7588,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1730612628762,0.7588,2449.9,2449.6,4.08226]
["bitfinex","ETHUSD",1730612628972,0.7588,2450.1,2449.7,4.898481]
["bitfinex","ETHUSD",1730612629137,0.7588,2450.1,2449.7,8.980521]
["bitfinex","ETHUSD",1730612629458,0.7588,2450.1,2449.7,0.816461]
["bitfinex","ETHUSD",1730612629663,0.7588,2450.1,2449.9,4.08167]
["bitfinex","ETHUSD",1730612630864,0.7588,2450.1,2449.7,8.1641]
["bitfinex","ETHUSD",1730612631254,0.7588,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1730612631460,0.7588,2450.1,2449.8,4.08192]
["bitfinex","ETHUSD",1730612631755,0.7588,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1730612632441,0.7588,2450.1,2449.7,4.89849]
["bitfinex","ETHUSD",1730612635759,0.7588,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1730612637136,4.0818,2449.9,2449.4,0.8259]
["bitfinex","ETHUSD",1730612637436,0.8285,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1730612640475,0.8285,2449.8,2449.5,4.08239]
["bitfinex","ETHUSD",1730612640855,0.8285,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1730612642460,0.8285,2449.8,2449.4,8.16507]
["bitfinex","ETHUSD",1730612642695,0.8285,2449.8,2449.5,4.08236]
["bitfinex","ETHUSD",1730612644393,0.8285,2449.8,2449.6,4.08225]
["bitfinex","ETHUSD",1730612645692,0.8217,2450.1,2449.6,4.1638918]
["bitfinex","ETHUSD",1730612645996,0.8217,2450.1,2449.7,4.08199]
["bitfinex","ETHUSD",1730612646397,0.8217,2450.1,2449.8,4.08186]
["bitfinex","ETHUSD",1730612646758,0.8217,2450.1,2449.8,4.08185]
["bitfinex","ETHUSD",1730612652860,4.1419541,2450.4,2449.9,0.408185]
["bitfinex","ETHUSD",1730612653061,4.90301,2450.2,2449.7,4.90669]
["bitfinex","ETHUSD",1730612654069,4.08156,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730612654397,4.08156,2450.1,2449.6,8.16444]
["bitfinex","ETHUSD",1730612654599,4.08156,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1730612655381,4.08156,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1730612655677,4.08156,2450.1,2449.7,0.490686]
["bitfinex","ETHUSD",1730612656515,4.08156,2450.1,2449.7,4.572806]
["bitfinex","ETHUSD",1730612657011,4.08155,2450.1,2449.7,4.572806]
["bitfinex","ETHUSD",1730612659687,0.8217,2450.0,2449.7,0.490686]
["bitfinex","ETHUSD",1730612661204,0.8217,2450.0,2449.4,4.98543147]
["bitfinex","ETHUSD",1730612661409,4.08199,2449.8,2449.4,4.98543147]
["bitfinex","ETHUSD",1730612661587,4.08199,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730612669344,0.7748,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1730612670108,0.7748,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1730612671318,4.08238,2449.6,2449.1,4.89472]
["bitfinex","ETHUSD",1730612671521,4.85733,2449.5,2449.1,0.79087629]
["bitfinex","ETHUSD",1730612671717,0.7748,2449.3,2448.8,4.93354365]
["bitfinex","ETHUSD",1730612671969,0.7748,2449.3,2448.7,6.17049048]
["bitfinex","ETHUSD",1730612671970,4.08306,2449.2,2448.7,4.89549]
["bitfinex","ETHUSD",1730612672128,4.08306,2449.2,2448.8,0.77369356]
["bitfinex","ETHUSD",1730612672315,4.08306,2449.2,2448.8,0.77375248]
["bitfinex","ETHUSD",1730612672514,4.08306,2449.2,2448.8,4.65815636]
["bitfinex","ETHUSD",1730612672757,4.08306,2449.2,2448.8,4.85735044]
["bitfinex","ETHUSD",1730612672932,4.08306,2449.2,2448.8,4.65815636]
["bitfinex","ETHUSD",1730612673442,4.08306,2449.2,2448.5,2.02687552]
["bitfinex","ETHUSD",1730612673443,0.7748,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1730612673657,0.7748,2449.0,2448.6,5.27603587]
["bitfinex","ETHUSD",1730612673967,0.7748,2449.0,2448.6,5.19436541]
["bitfinex","ETHUSD",1730612677626,0.7748,2449.0,2448.6,1.11047541]
["bitfinex","ETHUSD",1730612677826,4.08347,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1730612678261,4.08347,2448.9,2448.3,6.07285187]
["bitfinex","ETHUSD",1730612678262,4.08347,2448.9,2448.4,7.08419]
["bitfinex","ETHUSD",1730612678420,4.08347,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1730612678421,0.7748,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1730612679136,0.7748,2448.8,2448.4,5.09989419]
["bitfinex","ETHUSD",1730612680869,4.85855,2448.8,2448.4,1.01570419]
["bitfinex","ETHUSD",1730612681170,4.85855,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1730612681879,0.7748,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1730612682613,4.85869,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1730612684636,4.85869,2448.7,2448.3,5.01893419]
["bitfinex","ETHUSD",1730612686473,4.85869,2448.7,2448.3,0.93458419]
["bitfinex","ETHUSD",1730612686671,8.94261,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1730612687248,8.94261,2448.7,2447.9,4.08505]
["bitfinex","ETHUSD",1730612687249,4.08438,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730612687448,1.17680187,2448.7,2447.8,4.08518]
["bitfinex","ETHUSD",1730612687449,4.08466,2448.2,2447.8,4.08518]
["bitfinex","ETHUSD",1730612688569,0.7748,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730612688773,4.85926,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730612690783,4.85926,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730612691290,4.85926,2448.3,2447.8,8.17048]
["bitfinex","ETHUSD",1730612692386,4.85926,2448.3,2447.8,9.068698]
["bitfinex","ETHUSD",1730612695595,4.85926,2448.3,2447.8,4.983418]
["bitfinex","ETHUSD",1730612695799,4.85926,2448.3,2447.8,9.068648]
["bitfinex","ETHUSD",1730612696117,4.85926,2448.3,2447.8,4.983418]
["bitfinex","ETHUSD",1730612696473,4.85926,2448.3,2447.8,9.068598]
["bitfinex","ETHUSD",1730612697214,4.85926,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730612697401,4.85926,2448.3,2447.9,5.10966299]
["bitfinex","ETHUSD",1730612699977,0.7748,2448.3,2447.9,5.10966299]
["bitfinex","ETHUSD",1730612700179,0.814,2448.5,2448.1,5.26151187]
["bitfinex","ETHUSD",1730612700611,0.814,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1730612701409,0.814,2448.5,2448.2,5.01912319]
["bitfinex","ETHUSD",1730612702911,0.814,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1730612703541,0.814,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730612703542,4.89814,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730612704434,0.814,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730612705553,0.814,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1730612705836,4.91738,2448.4,2447.9,5.10954299]
["bitfinex","ETHUSD",1730612706810,0.833,2448.1,2447.7,7.0853]
["bitfinex","ETHUSD",1730612707003,0.833,2448.1,2447.7,4.0853]
["bitfinex","ETHUSD",1730612707544,0.833,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1730612708076,0.833,2448.1,2447.9,4.08507]
["bitfinex","ETHUSD",1730612708202,4.08438,2448.4,2448.0,4.901994]
["bitfinex","ETHUSD",1730612708403,4.91697,2448.6,2448.0,4.901994]
["bitfinex","ETHUSD",1730612708404,4.08422,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730612709839,4.91697,2448.6,2448.0,4.08496]
["bitfinex","ETHUSD",1730612710028,4.0843,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730612710425,8.16872,2448.4,2447.9,4.08497]
["bitfinex","ETHUSD",1730612710604,4.91759,2448.3,2447.8,4.08527]
["bitfinex","ETHUSD",1730612711311,4.08467,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1730612711722,0.833,2448.1,2447.5,1.17680187]
["bitfinex","ETHUSD",1730612712236,0.833,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1730612713012,0.833,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1730612713225,0.833,2448.1,2447.7,8.17074]
["bitfinex","ETHUSD",1730612713744,0.833,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1730612713957,0.833,2448.1,2447.8,4.08524]
["bitfinex","ETHUSD",1730612715233,0.833,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1730612715434,0.833,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1730612718455,0.833,2448.1,2447.8,4.1669755]
["bitfinex","ETHUSD",1730612721962,0.833,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1730612728095,0.833,2448.1,2447.9,4.0851]
["bitfinex","ETHUSD",1730612730276,4.08449,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1730612730508,4.87519,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1730612732821,4.87519,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730612732822,8.95976,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730612733124,8.95976,2448.3,2447.9,0.90854723]
["bitfinex","ETHUSD",1730612733295,4.87519,2448.3,2447.9,0.1993181]
["bitfinex","ETHUSD",1730612734028,4.08472,2448.2,2447.9,0.1993181]
["bitfinex","ETHUSD",1730612734549,0.7907,2448.1,2447.9,0.1993181]
["bitfinex","ETHUSD",1730612734829,0.7907,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1730612736088,0.7907,2448.1,2447.8,8.17041]
["bitfinex","ETHUSD",1730612736287,0.7907,2448.1,2447.9,0.19937909]
["bitfinex","ETHUSD",1730612736891,0.7907,2448.1,2447.9,0.19937285]
["bitfinex","ETHUSD",1730612738091,4.0845,2448.3,2447.9,0.19937285]
["bitfinex","ETHUSD",1730612738092,4.8752,2448.3,2447.9,0.19937285]
["bitfinex","ETHUSD",1730612738294,4.8752,2448.3,2447.9,4.28449285]
["bitfinex","ETHUSD",1730612738493,4.8752,2448.3,2447.9,5.14807227]
["bitfinex","ETHUSD",1730612742153,4.8752,2448.3,2448.0,0.19933011]
["bitfinex","ETHUSD",1730612742879,2.48665096,2448.8,2448.2,1.17680187]
["bitfinex","ETHUSD",1730612743153,2.48665096,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1730612743452,1.69595096,2448.9,2448.5,4.31378358]
["bitfinex","ETHUSD",1730612743751,1.69595096,2448.9,2448.6,4.08392]
["bitfinex","ETHUSD",1730612744312,2.48665096,2449.0,2448.6,4.08392]
["bitfinex","ETHUSD",1730612744508,2.48665096,2449.0,2448.5,4.23211]
["bitfinex","ETHUSD",1730612744509,1.69595096,2448.9,2448.5,4.23211]
["bitfinex","ETHUSD",1730612745213,4.08349,2448.9,2448.5,4.23211]
["bitfinex","ETHUSD",1730612745850,5.77944096,2448.9,2448.5,4.23211]
["bitfinex","ETHUSD",1730612746144,4.08349,2448.9,2448.5,4.23211]
["bitfinex","ETHUSD",1730612747723,6.56998096,2449.0,2448.5,5.063756]
["bitfinex","ETHUSD",1730612748258,6.56998096,2449.0,2448.5,4.23212]
["bitfinex","ETHUSD",1730612748414,6.56998096,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1730612749159,4.08347,2448.9,2448.3,4.23237]
["bitfinex","ETHUSD",1730612749330,0.7907,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730612751757,0.7907,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1730612752056,0.7907,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730612754724,0.7907,2448.8,2448.1,4.2327]
["bitfinex","ETHUSD",1730612754920,0.8051,2448.4,2447.9,4.23298]
["bitfinex","ETHUSD",1730612755125,0.8051,2448.4,2448.0,4.08483]
["bitfinex","ETHUSD",1730612757240,0.8051,2448.4,2447.9,4.08498]
["bitfinex","ETHUSD",1730612757241,4.08447,2448.3,2447.9,4.08498]
["bitfinex","ETHUSD",1730612758015,4.08447,2448.3,2447.7,4.23334]
["bitfinex","ETHUSD",1730612758016,0.8051,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730612758621,0.8051,2448.2,2447.8,8.17049]
["bitfinex","ETHUSD",1730612759550,0.8051,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1730612759941,0.8051,2448.2,2447.8,8.17042]
["bitfinex","ETHUSD",1730612760819,0.8051,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1730612761932,0.8051,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730612764372,0.8051,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1730612767529,0.8051,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1730612767726,1.69595096,2448.6,2448.2,4.08447]
["bitfinex","ETHUSD",1730612768040,4.08389,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1730612768241,4.84375,2448.8,2448.3,8.16875]
["bitfinex","ETHUSD",1730612768440,4.84375,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1730612768759,4.84375,2448.8,2448.3,8.16873]
["bitfinex","ETHUSD",1730612769534,5.9060761,2448.8,2448.3,8.16873]
["bitfinex","ETHUSD",1730612769753,5.9060761,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1730612769754,4.08391,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1730612769953,1.8224261,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1730612770288,0.7601,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1730612770441,0.7601,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730612771064,0.7601,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1730612771273,2.45605096,2449.0,2448.7,4.08372]
["bitfinex","ETHUSD",1730612771439,0.7601,2449.0,2448.7,4.08372]
["bitfinex","ETHUSD",1730612774576,0.7601,2449.0,2448.8,4.0836]
["bitfinex","ETHUSD",1730612775279,0.7601,2449.0,2448.7,4.90048]
["bitfinex","ETHUSD",1730612776567,0.7601,2449.0,2448.7,4.90045]
["bitfinex","ETHUSD",1730612779185,0.7601,2449.0,2448.7,0.81676]
["bitfinex","ETHUSD",1730612779379,4.08313,2449.1,2448.3,1.17680187]
["bitfinex","ETHUSD",1730612779380,4.08346,2448.9,2448.3,4.08436]
["bitfinex","ETHUSD",1730612779585,0.7601,2448.6,2448.3,4.08436]
["bitfinex","ETHUSD",1730612780369,4.08346,2448.9,2448.3,4.08436]
["bitfinex","ETHUSD",1730612780370,4.83555,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1730612780568,4.83555,2448.8,2448.4,0.423236]
["bitfinex","ETHUSD",1730612782099,4.83555,2448.8,2448.4,4.507446]
["bitfinex","ETHUSD",1730612786723,4.83555,2448.8,2448.4,0.423236]
["bitfinex","ETHUSD",1730612787004,4.0839,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730612788979,4.0839,2448.7,2448.2,4.23262]
["bitfinex","ETHUSD",1730612789489,4.0839,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1730612791889,0.7519,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1730612791890,4.83554,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1730612792319,4.0838,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1730612793717,4.0838,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1730612793718,4.08415,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1730612797600,4.0843,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730612797809,0.7519,2448.6,2448.0,4.08496]
["bitfinex","ETHUSD",1730612797995,4.08415,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730612799149,4.08415,2448.5,2448.0,4.16665075]
["bitfinex","ETHUSD",1730612799348,4.08415,2448.5,2448.0,8.25152075]
["bitfinex","ETHUSD",1730612799550,4.08415,2448.5,2448.0,8.16983]
["bitfinex","ETHUSD",1730612800126,4.08415,2448.5,2448.0,8.16972]
["bitfinex","ETHUSD",1730612801845,4.08415,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1730612806559,0.7519,2448.3,2447.9,4.08501]
["bitfinex","ETHUSD",1730612806769,0.7519,2448.3,2448.0,5.50056329]
["bitfinex","ETHUSD",1730612806968,0.7519,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1730612809169,4.08413,2448.5,2448.1,4.08463]
["bitfinex","ETHUSD",1730612809377,4.08436,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730612809537,0.7519,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1730612809864,0.7519,2448.3,2448.0,5.0023319]
["bitfinex","ETHUSD",1730612811036,0.7519,2448.3,2448.1,0.90737899]
["bitfinex","ETHUSD",1730612811243,0.7519,2448.3,2448.1,0.19894663]
["bitfinex","ETHUSD",1730612812155,0.7519,2448.3,2448.1,0.90762504]
["bitfinex","ETHUSD",1730612812478,0.7519,2448.3,2448.1,0.19894663]
["bitfinex","ETHUSD",1730612813155,0.7519,2448.3,2448.1,0.90778496]
["bitfinex","ETHUSD",1730612813341,0.7519,2448.3,2448.1,1.97105751]
["bitfinex","ETHUSD",1730612813666,0.7519,2448.3,2448.1,1.26221411]
["bitfinex","ETHUSD",1730612813868,0.7519,2448.3,2448.1,0.19894663]
["bitfinex","ETHUSD",1730612814071,0.7519,2448.3,2448.1,1.97105832]
["bitfinex","ETHUSD",1730612814291,0.7519,2448.3,2448.1,1.06327662]
["bitfinex","ETHUSD",1730612814495,0.7519,2448.3,2448.1,0.90789237]
["bitfinex","ETHUSD",1730612814659,0.7519,2448.3,2448.1,1.97116453]
["bitfinex","ETHUSD",1730612814856,0.7519,2448.3,2448.1,1.26232645]
["bitfinex","ETHUSD",1730612815258,0.7519,2448.3,2448.1,0.19904983]
["bitfinex","ETHUSD",1730612816891,0.7519,2448.3,2448.1,1.97108744]
["bitfinex","ETHUSD",1730612817070,0.7519,2448.3,2448.1,1.2622724]
["bitfinex","ETHUSD",1730612817597,0.7519,2448.3,2447.7,0.85587899]
["bitfinex","ETHUSD",1730612817598,5.32007,2448.3,2447.7,0.85587899]
["bitfinex","ETHUSD",1730612817940,4.83645,2448.3,2447.8,8.87935729]
["bitfinex","ETHUSD",1730612818198,4.83645,2448.3,2447.9,6.05624746]
["bitfinex","ETHUSD",1730612818363,4.83645,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1730612821066,4.83645,2448.3,2447.9,5.25786258]
["bitfinex","ETHUSD",1730612821272,4.83645,2448.3,2448.0,0.70880488]
["bitfinex","ETHUSD",1730612821583,4.83645,2448.3,2447.9,5.25786258]
["bitfinex","ETHUSD",1730612822509,4.83645,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1730612823212,0.7519,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1730612823989,4.83637,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1730612824189,0.7519,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730612825693,2.49400446,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730612825894,2.49400446,2448.8,2448.5,4.08401]
["bitfinex","ETHUSD",1730612825895,0.79,2448.8,2448.5,4.08401]
["bitfinex","ETHUSD",1730612826938,0.79,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1730612827238,0.79,2448.8,2448.2,4.08454]
["bitfinex","ETHUSD",1730612827542,4.08463,2448.2,2447.9,0.85587899]
["bitfinex","ETHUSD",1730612827746,4.08463,2448.2,2447.9,1.97054598]
["bitfinex","ETHUSD",1730612828050,5.26143187,2448.2,2447.8,0.19903875]
["bitfinex","ETHUSD",1730612828344,0.79,2447.9,2447.7,1.26197309]
["bitfinex","ETHUSD",1730612828522,0.79,2447.9,2447.7,0.19903875]
["bitfinex","ETHUSD",1730612828705,0.79,2447.9,2447.6,2.11785208]
["bitfinex","ETHUSD",1730612829032,0.79,2447.9,2447.7,0.70864979]
["bitfinex","ETHUSD",1730612829408,4.08537,2447.8,2447.5,1.58043593]
["bitfinex","ETHUSD",1730612829647,4.08537,2447.8,2447.4,0.85587899]
["bitfinex","ETHUSD",1730612829648,4.08537,2447.8,2447.4,1.26197309]
["bitfinex","ETHUSD",1730612829816,4.08548,2447.7,2447.4,1.26197309]
["bitfinex","ETHUSD",1730612830341,4.08568,2447.6,2447.4,0.19903875]
["bitfinex","ETHUSD",1730612830550,4.08568,2447.6,2447.2,2.11766346]
["bitfinex","ETHUSD",1730612830766,4.08548,2447.7,2447.3,0.70851265]
["bitfinex","ETHUSD",1730612831052,4.8759,2447.5,2447.2,1.26178447]
["bitfinex","ETHUSD",1730612831287,4.086,2447.4,2447.2,0.19903875]
["bitfinex","ETHUSD",1730612831554,4.086,2447.4,2446.9,1.43181849]
["bitfinex","ETHUSD",1730612831555,4.08613,2447.3,2446.9,2.11745015]
["bitfinex","ETHUSD",1730612831751,4.08613,2447.3,2447.0,0.70835903]
["bitfinex","ETHUSD",1730612832055,4.08622,2447.3,2447.0,0.70835903]
["bitfinex","ETHUSD",1730612832255,4.086,2447.4,2446.7,4.94287899]
["bitfinex","ETHUSD",1730612832455,4.08621,2447.3,2446.8,6.05562721]
["bitfinex","ETHUSD",1730612832607,4.08639,2447.2,2446.7,0.85587899]
["bitfinex","ETHUSD",1730612832812,4.08648,2447.1,2446.6,6.20391917]
["bitfinex","ETHUSD",1730612833118,4.08648,2447.1,2446.7,6.05585777]
["bitfinex","ETHUSD",1730612833316,4.08648,2447.1,2446.7,4.81267504]
["bitfinex","ETHUSD",1730612834212,0.79,2447.3,2446.9,4.08666]
["bitfinex","ETHUSD",1730612834508,4.8758,2447.5,2447.0,4.08658]
["bitfinex","ETHUSD",1730612834672,0.79,2447.5,2447.0,4.16830687]
["bitfinex","ETHUSD",1730612834873,0.79,2447.5,2446.8,0.148]
["bitfinex","ETHUSD",1730612834874,0.79,2447.5,2447.1,4.08642]
["bitfinex","ETHUSD",1730612835533,4.87591,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1730612836203,4.87591,2447.5,2447.0,8.17324]
["bitfinex","ETHUSD",1730612836406,0.79,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1730612836793,0.79,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1730612836979,0.79,2447.5,2447.0,4.918767]
["bitfinex","ETHUSD",1730612837913,4.8759,2447.5,2447.0,4.918767]
["bitfinex","ETHUSD",1730612838113,0.79,2447.5,2447.1,4.08636]
["bitfinex","ETHUSD",1730612838506,0.79,2447.5,2447.2,4.08621]
["bitfinex","ETHUSD",1730612838703,0.79,2447.5,2447.3,0.817257]
["bitfinex","ETHUSD",1730612839805,4.87587,2447.5,2447.0,4.08655]
["bitfinex","ETHUSD",1730612841926,4.87587,2447.5,2447.0,4.16827451]
["bitfinex","ETHUSD",1730612842808,0.79,2447.5,2447.0,0.08172451]
["bitfinex","ETHUSD",1730612843013,0.79,2447.5,2447.2,4.08626]
["bitfinex","ETHUSD",1730612843195,0.79,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1730612843399,4.87581,2447.5,2447.1,4.91180244]
["bitfinex","ETHUSD",1730612845239,4.87581,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1730612846128,0.79,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1730612846692,4.8758,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1730612847591,0.79,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1730612848529,0.79,2447.5,2447.1,8.17272]
["bitfinex","ETHUSD",1730612848845,0.79,2447.5,2447.1,4.91177445]
["bitfinex","ETHUSD",1730612849737,0.79,2447.5,2447.2,4.16793443]
["bitfinex","ETHUSD",1730612850057,0.79,2447.5,2447.2,4.0863]
["bitfinex","ETHUSD",1730612851611,0.79,2447.5,2446.8,4.23486]
["bitfinex","ETHUSD",1730612851820,0.8001,2447.2,2446.7,4.08708]
["bitfinex","ETHUSD",1730612852019,0.8001,2447.0,2446.6,4.08722]
["bitfinex","ETHUSD",1730612852267,4.88675,2447.0,2446.6,4.08722]
["bitfinex","ETHUSD",1730612852620,0.8001,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1730612854063,0.8001,2447.0,2446.7,4.904554]
["bitfinex","ETHUSD",1730612854376,0.8001,2447.0,2446.3,4.08764]
["bitfinex","ETHUSD",1730612854377,4.08694,2446.9,2446.3,4.08764]
["bitfinex","ETHUSD",1730612854521,0.8001,2446.8,2446.4,4.08755]
["bitfinex","ETHUSD",1730612854723,4.88714,2446.8,2446.3,4.08764]
["bitfinex","ETHUSD",1730612854921,4.88714,2446.8,2446.4,0.408764]
["bitfinex","ETHUSD",1730612855158,4.88708,2446.8,2446.4,4.496384]
["bitfinex","ETHUSD",1730612855368,4.08714,2446.7,2446.4,0.408764]
["bitfinex","ETHUSD",1730612855697,0.8001,2446.8,2446.4,4.496304]
["bitfinex","ETHUSD",1730612856459,4.88717,2446.8,2446.3,8.17535]
["bitfinex","ETHUSD",1730612856981,4.88717,2446.8,2446.0,1e-05]
["bitfinex","ETHUSD",1730612856982,0.8001,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730612857258,0.8001,2446.3,2446.0,4.08822]
["bitfinex","ETHUSD",1730612857445,0.8001,2446.3,2446.0,4.920673]
["bitfinex","ETHUSD",1730612859455,0.8001,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1730612860436,0.8001,2446.3,2446.0,4.920743]
["bitfinex","ETHUSD",1730612862947,0.8001,2446.3,2446.0,0.832463]
["bitfinex","ETHUSD",1730612863192,0.8001,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730612863654,0.8001,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1730612865071,0.8001,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1730612866054,0.8001,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730612866239,0.8001,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1730612867758,0.8001,2446.3,2446.0,4.905968]
["bitfinex","ETHUSD",1730612868280,0.8001,2446.3,2446.1,4.08807]
["bitfinex","ETHUSD",1730612869592,0.8001,2446.7,2446.4,4.08761]
["bitfinex","ETHUSD",1730612870779,0.8001,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1730612871086,4.88733,2446.7,2446.2,4.08783]
["bitfinex","ETHUSD",1730612871251,0.7884,2446.4,2446.0,4.08821]
["bitfinex","ETHUSD",1730612872457,0.7884,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1730612872881,0.7884,2446.4,2446.2,4.08791]
["bitfinex","ETHUSD",1730612873576,8.17406,2446.8,2446.0,1e-05]
["bitfinex","ETHUSD",1730612873782,0.7884,2446.7,2446.4,4.08755]
["bitfinex","ETHUSD",1730612873947,0.7884,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1730612875595,0.7884,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1730612876203,0.7884,2446.9,2446.4,0.408755]
["bitfinex","ETHUSD",1730612876408,0.7884,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1730612876905,0.7884,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730612878070,4.87522,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730612878386,0.7884,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1730612879274,0.7884,2446.9,2446.5,4.9457385]
["bitfinex","ETHUSD",1730612880382,0.7884,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1730612881604,4.87521,2446.9,2446.5,4.9458385]
["bitfinex","ETHUSD",1730612882622,4.87521,2446.9,2446.5,9.0331985]
["bitfinex","ETHUSD",1730612883116,4.87521,2446.9,2446.5,4.9457385]
["bitfinex","ETHUSD",1730612883408,4.87521,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1730612884378,0.7884,2446.9,2446.5,8.17473]
["bitfinex","ETHUSD",1730612885591,0.7884,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1730612887355,0.7884,2446.9,2446.3,4.08766]
["bitfinex","ETHUSD",1730612887652,0.7884,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1730612887852,0.7884,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1730612888261,0.7884,2446.9,2446.7,4.08712]
["bitfinex","ETHUSD",1730612888618,0.7884,2446.9,2446.5,4.31704839]
["bitfinex","ETHUSD",1730612888820,0.7884,2446.9,2446.6,0.84045284]
["bitfinex","ETHUSD",1730612889262,0.7884,2446.9,2446.6,4.92775284]
["bitfinex","ETHUSD",1730612891271,0.7884,2446.9,2446.6,9.01505284]
["bitfinex","ETHUSD",1730612891442,0.7884,2446.9,2446.6,4.92775284]
["bitfinex","ETHUSD",1730612892140,0.7884,2446.9,2446.4,4.08748]
["bitfinex","ETHUSD",1730612892473,4.8752,2446.9,2446.4,8.17499]
["bitfinex","ETHUSD",1730612892657,4.8752,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1730612892859,0.7942,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1730612893176,0.7942,2446.7,2446.0,4.94193072]
["bitfinex","ETHUSD",1730612893177,1.17990409,2446.6,2446.0,4.08821]
["bitfinex","ETHUSD",1730612893405,4.8817,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1730612893895,4.8817,2446.5,2446.0,8.68540107]
["bitfinex","ETHUSD",1730612894054,0.7942,2446.4,2446.0,4.59720107]
["bitfinex","ETHUSD",1730612894897,4.88192,2446.4,2446.0,4.59720107]
["bitfinex","ETHUSD",1730612895072,4.88192,2446.4,2446.0,4.08821]
["bitfinex","ETHUSD",1730612896201,0.7942,2446.4,2446.0,4.08821]
["bitfinex","ETHUSD",1730612897592,0.7942,2446.4,2446.0,8.17644]
["bitfinex","ETHUSD",1730612897906,0.7942,2446.4,2446.0,8.17643]
["bitfinex","ETHUSD",1730612898058,0.7942,2446.4,2446.1,4.08801]
["bitfinex","ETHUSD",1730612898374,0.7942,2446.4,2446.1,4.905632]
["bitfinex","ETHUSD",1730612898756,0.7942,2446.4,2446.1,0.817622]
["bitfinex","ETHUSD",1730612899797,0.7942,2446.4,2446.1,4.905652]
["bitfinex","ETHUSD",1730612901945,0.7541,2446.7,2446.1,5.053742]
["bitfinex","ETHUSD",1730612902235,0.7541,2446.7,2446.5,4.08739]
["bitfinex","ETHUSD",1730612903641,4.84125,2446.7,2446.3,4.08765]
["bitfinex","ETHUSD",1730612903798,4.84125,2446.7,2446.2,4.08794]
["bitfinex","ETHUSD",1730612906344,0.7541,2446.7,2446.2,4.08794]
["bitfinex","ETHUSD",1730612906536,0.7541,2446.7,2446.3,4.496504]
["bitfinex","ETHUSD",1730612906756,0.7541,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1730612907042,4.84131,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1730612908468,0.7541,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1730612908668,4.84126,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1730612908876,0.7541,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1730612909172,0.7541,2446.7,2446.4,4.08755]
["bitfinex","ETHUSD",1730612911437,0.7541,2446.7,2446.5,4.08731]
["bitfinex","ETHUSD",1730612911666,5.78579354,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1730612911866,5.78579354,2447.0,2446.5,4.08731]
["bitfinex","ETHUSD",1730612911867,0.7541,2446.9,2446.5,4.08731]
["bitfinex","ETHUSD",1730612912074,0.7541,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1730612914546,0.7541,2446.9,2446.6,4.08717]
["bitfinex","ETHUSD",1730612915675,0.7541,2446.9,2446.6,8.17439]
["bitfinex","ETHUSD",1730612915858,0.7541,2446.9,2446.6,8.17437]
["bitfinex","ETHUSD",1730612916282,0.7541,2446.9,2446.6,4.08717]
["bitfinex","ETHUSD",1730612916590,0.7541,2446.9,2446.6,4.99276952]
["bitfinex","ETHUSD",1730612916795,0.7541,2446.9,2446.6,8.17439]
["bitfinex","ETHUSD",1730612917087,0.7541,2446.9,2446.7,4.08702]
["bitfinex","ETHUSD",1730612917654,0.7541,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1730612919098,0.7541,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1730612919274,0.7541,2446.9,2446.7,4.495829]
["bitfinex","ETHUSD",1730612919675,0.7541,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1730612920192,0.7541,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1730612920967,0.7541,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1730612921200,0.7541,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1730612922964,4.8409,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730612923293,0.7541,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730612923509,0.7541,2446.9,2446.5,4.58342603]
["bitfinex","ETHUSD",1730612923880,0.7541,2446.7,2446.4,4.08761]
["bitfinex","ETHUSD",1730612924705,0.7541,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1730612926196,5.26715871,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1730612926399,0.7541,2446.5,2446.3,0.19912579]
["bitfinex","ETHUSD",1730612928409,0.7541,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1730612928566,0.7541,2446.5,2446.3,0.19911549]
["bitfinex","ETHUSD",1730612929886,0.7541,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1730612930676,0.7541,2446.5,2446.3,0.19911486]
["bitfinex","ETHUSD",1730612931429,0.7541,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1730612932056,0.7541,2446.5,2446.2,8.17577]
["bitfinex","ETHUSD",1730612936863,0.7541,2446.5,2446.3,4.08778]
["bitfinex","ETHUSD",1730612938668,0.7541,2446.5,2446.2,4.08794]
["bitfinex","ETHUSD",1730612939247,0.7541,2446.5,2446.2,8.17579]
["bitfinex","ETHUSD",1730612939982,0.7541,2446.5,2446.3,4.28691023]
["bitfinex","ETHUSD",1730612940274,0.7541,2446.5,2446.3,4.08779]
["bitfinex","ETHUSD",1730612941490,0.7541,2446.5,2446.2,4.08785]
["bitfinex","ETHUSD",1730612941673,5.325712,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1730612941882,4.84158,2446.5,2446.2,0.90849789]
["bitfinex","ETHUSD",1730612942076,4.84158,2446.5,2446.2,0.19913078]
["bitfinex","ETHUSD",1730612942258,4.08748,2446.5,2446.2,0.19913078]
["bitfinex","ETHUSD",1730612942471,4.84403,2446.4,2446.0,5.35145488]
["bitfinex","ETHUSD",1730612942687,6.02387871,2446.4,2446.1,0.90858542]
["bitfinex","ETHUSD",1730612942900,6.02387871,2446.4,2446.1,0.19913078]
["bitfinex","ETHUSD",1730612943076,6.02387871,2446.4,2446.1,1.26325565]
["bitfinex","ETHUSD",1730612943373,1.93614871,2446.4,2446.1,0.19913078]
["bitfinex","ETHUSD",1730612944449,4.84428,2446.2,2446.0,0.19914078]
["bitfinex","ETHUSD",1730612944653,0.7563,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730612944962,0.7563,2446.2,2446.0,0.19914078]
["bitfinex","ETHUSD",1730612945794,0.7563,2446.2,2446.0,0.19917131]
["bitfinex","ETHUSD",1730612945990,0.7563,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730612946230,0.7563,2446.2,2446.0,0.70944176]
["bitfinex","ETHUSD",1730612946391,0.7563,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730612946593,4.84435,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730612947520,0.7563,2446.2,2446.0,4.08819]
["bitfinex","ETHUSD",1730612947704,0.7528,2446.4,2446.1,4.51680477]
["bitfinex","ETHUSD",1730612948839,0.7528,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1730612949899,0.7528,2446.6,2446.4,4.08752]
["bitfinex","ETHUSD",1730612950128,0.7528,2446.6,2446.4,4.919855]
["bitfinex","ETHUSD",1730612950832,0.7528,2446.6,2446.4,0.832335]
["bitfinex","ETHUSD",1730612951040,0.7528,2446.6,2446.3,4.08777]
["bitfinex","ETHUSD",1730612952247,4.08681,2446.9,2446.4,4.08747]
["bitfinex","ETHUSD",1730612952764,4.08681,2446.9,2446.4,8.17499]
["bitfinex","ETHUSD",1730612952906,8.17372,2446.9,2446.4,4.08747]
["bitfinex","ETHUSD",1730612954140,4.08681,2446.9,2446.4,4.08747]
["bitfinex","ETHUSD",1730612954323,8.17373,2446.9,2446.4,4.919802]
["bitfinex","ETHUSD",1730612954919,4.08681,2446.9,2446.4,4.919802]
["bitfinex","ETHUSD",1730612955235,4.08681,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1730612956042,6.01929871,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1730612957549,4.0868,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1730612957734,4.0868,2446.9,2446.5,4.9881862]
["bitfinex","ETHUSD",1730612959433,8.17369,2446.9,2446.5,4.9881862]
["bitfinex","ETHUSD",1730612959620,4.0868,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1730612959833,4.08698,2446.8,2446.3,4.08766]
["bitfinex","ETHUSD",1730612960011,4.08698,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1730612961133,0.7593,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1730612961334,0.7593,2446.7,2446.4,4.511112]
["bitfinex","ETHUSD",1730612966485,4.84611,2446.9,2446.4,4.511092]
["bitfinex","ETHUSD",1730612966693,8.93301,2446.9,2446.4,4.511092]
["bitfinex","ETHUSD",1730612967679,4.84611,2446.9,2446.4,4.511092]
["bitfinex","ETHUSD",1730612967988,4.84611,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1730612968361,4.84611,2446.9,2446.4,4.511092]
["bitfinex","ETHUSD",1730612968693,4.84611,2446.9,2446.5,4.08743]
["bitfinex","ETHUSD",1730612969399,0.7593,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1730612969766,0.7593,2447.1,2446.6,1.08959325]
["bitfinex","ETHUSD",1730612969965,4.84584,2447.1,2446.7,4.08697]
["bitfinex","ETHUSD",1730612970876,1.17984871,2447.4,2446.8,0.08173526]
["bitfinex","ETHUSD",1730612970877,2.45845354,2447.4,2446.8,0.08173526]
["bitfinex","ETHUSD",1730612971199,4.84529,2447.4,2447.0,4.08656]
["bitfinex","ETHUSD",1730612971394,4.84529,2447.4,2447.0,4.51818953]
["bitfinex","ETHUSD",1730612976204,4.08616,2447.3,2447.0,0.43162953]
["bitfinex","ETHUSD",1730612976413,4.08616,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730612977113,4.84529,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730612978424,4.84529,2447.4,2447.0,4.08659]
["bitfinex","ETHUSD",1730612978997,4.84529,2447.4,2446.7,0.148]
["bitfinex","ETHUSD",1730612979198,4.84529,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1730612979393,4.84529,2447.4,2446.9,0.423466]
["bitfinex","ETHUSD",1730612979821,4.84529,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730612988449,4.84529,2447.4,2446.9,0.423466]
["bitfinex","ETHUSD",1730612988450,4.0862,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1730612989248,4.0862,2447.3,2446.9,4.918903]
["bitfinex","ETHUSD",1730612990012,4.84529,2447.4,2446.9,9.005623]
["bitfinex","ETHUSD",1730612990238,4.84529,2447.4,2446.9,4.918903]
["bitfinex","ETHUSD",1730612990963,4.84529,2447.4,2446.9,9.005583]
["bitfinex","ETHUSD",1730612991646,4.84529,2447.4,2447.0,4.08656]
["bitfinex","ETHUSD",1730612994243,4.84529,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1730612994750,4.84529,2447.4,2446.9,8.1734]
["bitfinex","ETHUSD",1730612995287,4.84529,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1730612995996,4.08614,2447.3,2446.9,4.08668]
["bitfinex","ETHUSD",1730612996224,4.08632,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730612997548,4.08616,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730612997771,0.8186,2447.2,2446.7,4.23498]
["bitfinex","ETHUSD",1730612997972,0.8186,2447.2,2446.9,4.0868]
["bitfinex","ETHUSD",1730612998245,0.8186,2447.2,2446.9,4.08671]
["bitfinex","ETHUSD",1730612999613,0.8186,2447.2,2446.9,8.1734]
["bitfinex","ETHUSD",1730612999916,0.8186,2447.2,2446.9,4.08669]
["bitfinex","ETHUSD",1730613000480,0.8186,2447.2,2446.9,8.1734]
["bitfinex","ETHUSD",1730613001780,0.8186,2447.2,2446.9,4.08669]
["bitfinex","ETHUSD",1730613002095,0.8186,2447.2,2446.7,4.89585807]
["bitfinex","ETHUSD",1730613002096,4.90497,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730613002301,4.08657,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1730613002516,0.8186,2447.0,2446.7,0.19885467]
["bitfinex","ETHUSD",1730613002696,0.8186,2447.0,2446.6,4.08723]
["bitfinex","ETHUSD",1730613002917,0.8186,2447.0,2446.6,8.17445]
["bitfinex","ETHUSD",1730613003121,0.8186,2447.0,2446.6,4.6518618]
["bitfinex","ETHUSD",1730613003275,0.8186,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1730613003479,0.8186,2446.7,2446.5,0.19886471]
["bitfinex","ETHUSD",1730613003710,0.8186,2446.7,2446.4,4.08753]
["bitfinex","ETHUSD",1730613005094,0.8186,2446.7,2446.5,4.08739]
["bitfinex","ETHUSD",1730613007097,0.8186,2446.7,2446.4,4.08753]
["bitfinex","ETHUSD",1730613007321,0.8186,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1730613008245,0.8186,2446.7,2446.1,4.08799]
["bitfinex","ETHUSD",1730613008246,0.8074,2446.5,2446.1,4.08799]
["bitfinex","ETHUSD",1730613009542,0.8074,2446.5,2446.0,1e-05]
["bitfinex","ETHUSD",1730613009543,4.08765,2446.4,2446.0,1e-05]
["bitfinex","ETHUSD",1730613009712,0.8074,2446.3,2446.0,4.08825]
["bitfinex","ETHUSD",1730613011203,0.8074,2446.3,2446.1,4.08806]
["bitfinex","ETHUSD",1730613013601,0.8074,2446.3,2446.0,4.08823]
["bitfinex","ETHUSD",1730613015260,0.8074,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730613015556,0.8074,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1730613019022,0.8074,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730613019370,0.8074,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1730613020170,0.8074,2446.3,2446.0,8.17651]
["bitfinex","ETHUSD",1730613020373,0.8074,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1730613020528,0.8074,2446.3,2446.0,8.17644]
["bitfinex","ETHUSD",1730613021476,0.8074,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1730613021682,0.8074,2446.3,2446.1,4.0881]
["bitfinex","ETHUSD",1730613031624,0.8074,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730613033131,5.793544,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730613033337,4.89528,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730613033709,0.8074,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730613034448,0.8074,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1730613035149,4.08748,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1730613035332,4.08731,2446.6,2446.1,4.49696]
["bitfinex","ETHUSD",1730613035546,0.8126,2446.7,2446.2,4.08788]
["bitfinex","ETHUSD",1730613035547,4.89973,2446.7,2446.2,4.08788]
["bitfinex","ETHUSD",1730613037637,4.08732,2446.6,2446.1,4.23613]
["bitfinex","ETHUSD",1730613037839,4.08732,2446.6,2446.1,8.32418]
["bitfinex","ETHUSD",1730613039523,4.08732,2446.6,2446.1,4.23605]
["bitfinex","ETHUSD",1730613041531,8.17472,2446.6,2446.1,4.23605]
["bitfinex","ETHUSD",1730613041961,0.8126,2446.5,2446.0,1e-05]
["bitfinex","ETHUSD",1730613042158,1.01671687,2446.6,2446.0,1e-05]
["bitfinex","ETHUSD",1730613042159,0.8126,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730613044130,4.08771,2446.4,2446.0,1e-05]
["bitfinex","ETHUSD",1730613044131,4.85231,2446.4,2446.0,1e-05]
["bitfinex","ETHUSD",1730613044568,4.85231,2446.4,2446.0,4.08831]
["bitfinex","ETHUSD",1730613044739,8.94003,2446.4,2446.0,1e-05]
["bitfinex","ETHUSD",1730613045337,4.85231,2446.4,2446.0,1e-05]
["bitfinex","ETHUSD",1730613045547,4.08782,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730613046445,0.7646,2446.4,2446.0,1e-05]
["bitfinex","ETHUSD",1730613046630,4.85224,2446.4,2446.0,0.19895331]
["bitfinex","ETHUSD",1730613046835,4.85224,2446.4,2446.0,1e-05]
["bitfinex","ETHUSD",1730613047030,4.08783,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730613047644,4.08783,2446.3,2446.0,0.7090457]
["bitfinex","ETHUSD",1730613047866,8.94001,2446.4,2446.0,0.9080769]
["bitfinex","ETHUSD",1730613048070,4.85224,2446.4,2446.0,0.1990412]
["bitfinex","ETHUSD",1730613048233,4.85224,2446.4,2446.0,0.90838955]
["bitfinex","ETHUSD",1730613048733,4.85224,2446.4,2446.0,0.1990412]
["bitfinex","ETHUSD",1730613048935,4.08785,2446.3,2446.0,0.1990412]
["bitfinex","ETHUSD",1730613049371,4.08785,2446.3,2446.1,0.1990312]
["bitfinex","ETHUSD",1730613050247,4.08797,2446.2,2446.1,0.1990312]
["bitfinex","ETHUSD",1730613050972,4.08797,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730613051169,4.08797,2446.2,2446.1,0.19919339]
["bitfinex","ETHUSD",1730613051787,4.08797,2446.2,2446.1,0.90890571]
["bitfinex","ETHUSD",1730613052201,4.08797,2446.2,2446.1,0.19919339]
["bitfinex","ETHUSD",1730613052506,4.08785,2446.3,2446.1,0.9089629]
["bitfinex","ETHUSD",1730613052686,8.17578,2446.3,2446.1,0.19919339]
["bitfinex","ETHUSD",1730613052865,4.08785,2446.3,2446.1,0.19919339]
["bitfinex","ETHUSD",1730613053196,4.08797,2446.2,2446.1,0.19919339]
["bitfinex","ETHUSD",1730613053494,4.85257,2446.2,2446.1,0.9090176]
["bitfinex","ETHUSD",1730613056367,4.85257,2446.2,2446.1,0.90902942]
["bitfinex","ETHUSD",1730613058365,4.85257,2446.2,2446.1,0.19919339]
["bitfinex","ETHUSD",1730613058602,6.03241871,2446.2,2446.1,0.19919339]
["bitfinex","ETHUSD",1730613058772,4.85274,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613076076,4.08797,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730613076241,4.08788,2446.3,2446.0,1e-05]
["bitfinex","ETHUSD",1730613077555,4.08748,2446.5,2446.0,0.08177562]
["bitfinex","ETHUSD",1730613077876,4.0874,2446.6,2446.1,4.23606]
["bitfinex","ETHUSD",1730613078058,4.0874,2446.6,2446.2,0.423607]
["bitfinex","ETHUSD",1730613078231,4.08719,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1730613078436,4.08719,2446.7,2446.4,0.148]
["bitfinex","ETHUSD",1730613080666,4.9103,2446.8,2446.4,0.148]
["bitfinex","ETHUSD",1730613080877,4.08731,2446.6,2446.4,0.148]
["bitfinex","ETHUSD",1730613081384,8.99742,2446.8,2446.4,0.148]
["bitfinex","ETHUSD",1730613081616,4.9103,2446.8,2446.4,0.148]
["bitfinex","ETHUSD",1730613081783,4.08722,2446.7,2446.4,0.148]
["bitfinex","ETHUSD",1730613082514,4.08713,2446.7,2446.4,0.148]
["bitfinex","ETHUSD",1730613082714,4.08731,2446.6,2446.4,0.148]
["bitfinex","ETHUSD",1730613083274,4.08714,2446.7,2446.4,0.148]
["bitfinex","ETHUSD",1730613083986,4.08732,2446.6,2446.4,0.148]
["bitfinex","ETHUSD",1730613085403,4.08715,2446.7,2446.4,0.148]
["bitfinex","ETHUSD",1730613088510,4.08776,2446.4,2446.0,0.14801]
["bitfinex","ETHUSD",1730613088673,4.08787,2446.3,2446.0,0.14801]
["bitfinex","ETHUSD",1730613090177,4.08756,2446.5,2446.0,4.23624]
["bitfinex","ETHUSD",1730613090489,4.08756,2446.5,2446.0,5.07688603]
["bitfinex","ETHUSD",1730613090889,4.08771,2446.4,2446.0,0.98865603]
["bitfinex","ETHUSD",1730613091113,4.08771,2446.4,2446.0,0.14801]
["bitfinex","ETHUSD",1730613091504,8.17546,2446.4,2446.0,0.14801]
["bitfinex","ETHUSD",1730613091816,4.08791,2446.3,2446.0,0.14801]
["bitfinex","ETHUSD",1730613092118,4.08814,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613094417,4.905542,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730613094418,4.08798,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730613098746,8.17603,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730613099047,4.08798,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730613099743,8.17607,2446.2,2446.0,1e-05]
["bitfinex","ETHUSD",1730613099901,4.08814,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613100324,4.87374,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613103377,4.08814,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613105638,4.87374,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613111975,7.87374,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613112161,9.35761896,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613114789,6.35761896,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613114956,4.87374,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613117195,7.87374,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613122277,7.88374,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613126701,9.58096085,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613127068,9.59096085,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613127408,11.71219982,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613129298,11.71158531,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613133791,11.71065851,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613136207,9.59167176,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613136379,11.71065851,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613137611,9.59167176,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613137919,11.28675948,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613138132,11.28692962,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613138420,11.2870978,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613139518,9.59167176,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613140219,11.28716132,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613140410,11.27716132,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613140724,11.27728632,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613140901,11.28728632,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613143127,9.59167176,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613143295,11.28740569,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613143915,11.287673,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613144229,11.28768765,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613144718,9.59167176,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613145099,11.71133898,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613145299,9.59167176,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613145485,11.71133898,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613147812,11.71224025,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613148499,11.70224025,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613149831,12.89208896,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613150011,9.59167176,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613150326,12.1369816,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1730613151019,7.9049,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1730613151218,9.08474871,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1730613152326,9.08474871,2445.7,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613152327,12.90507,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613152528,17.37507,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613153543,16.55897,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613153701,7.08897,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613154333,7.78223439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613154511,9.47827719,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613155099,10.28437719,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613155306,9.60918166,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613155523,9.1126235,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613155726,8.59833439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613156232,10.71795103,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613156934,20.18802001,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613159011,18.06833439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613159213,20.18774576,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613160527,18.06833439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613160738,20.18774576,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613161138,18.06833439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613162101,20.1874066,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613162300,18.06833439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613162748,20.1874066,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613163053,10.7174066,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613163254,8.59833439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613163840,9.60918166,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613164444,11.72805516,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613164604,9.60918166,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613165224,11.23137479,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613165441,9.1126235,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613165607,11.23147168,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613166042,10.71718257,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613166341,10.71705218,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613167107,10.71704467,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613167808,8.59833439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613168026,16.77643439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613168807,26.24643439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613171024,28.3645025,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613171222,26.24643439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613171435,28.36447284,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613171808,28.3644875,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613174070,28.36538527,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613174791,28.36539954,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613175489,28.3653878,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613177492,27.5592878,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613178057,22.42033439,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613178262,13.96235735,2445.6,2445.5,4.1e-06]
["bitfinex","ETHUSD",1730613178694,12.26707,2445.6,2445.5,0.1480041]
["bitfinex","ETHUSD",1730613182373,8.1781,2445.6,2445.5,0.1480041]
["bitfinex","ETHUSD",1730613184688,8.1781,2445.6,2445.5,4.2371441]
["bitfinex","ETHUSD",1730613184887,8.1781,2445.6,2445.5,5.06978751]
["bitfinex","ETHUSD",1730613188079,8.1781,2445.6,2445.5,9.24963622]
["bitfinex","ETHUSD",1730613188525,4.08758,2446.5,2445.5,9.24963622]
["bitfinex","ETHUSD",1730613188526,4.08758,2446.5,2446.0,4.08824]
["bitfinex","ETHUSD",1730613188686,4.08756,2446.5,2446.1,0.148]
["bitfinex","ETHUSD",1730613188893,4.08756,2446.5,2446.1,0.571624]
["bitfinex","ETHUSD",1730613189088,8.17512,2446.5,2446.1,0.571624]
["bitfinex","ETHUSD",1730613191296,4.08756,2446.5,2446.1,0.571624]
["bitfinex","ETHUSD",1730613191494,4.08731,2446.6,2446.2,0.148]
["bitfinex","ETHUSD",1730613191698,5.51044379,2446.7,2446.3,0.148]
["bitfinex","ETHUSD",1730613191899,5.51044379,2446.7,2446.4,0.148]
["bitfinex","ETHUSD",1730613191900,1.42317379,2446.7,2446.4,0.148]
["bitfinex","ETHUSD",1730613192131,1.42317379,2446.7,2446.4,4.23562]
["bitfinex","ETHUSD",1730613192332,1.42317379,2446.7,2446.5,0.43173698]
["bitfinex","ETHUSD",1730613192652,6.96172606,2447.1,2446.7,0.148]
["bitfinex","ETHUSD",1730613192653,4.08664,2447.0,2446.7,0.148]
["bitfinex","ETHUSD",1730613192799,4.0865,2447.1,2446.7,0.148]
["bitfinex","ETHUSD",1730613192998,4.0863,2447.2,2446.7,0.148]
["bitfinex","ETHUSD",1730613193238,4.08655,2447.1,2446.7,0.6146937]
["bitfinex","ETHUSD",1730613193442,4.08655,2447.1,2446.8,0.148]
["bitfinex","ETHUSD",1730613194301,4.0863,2447.2,2446.8,0.148]
["bitfinex","ETHUSD",1730613194504,4.0868,2446.9,2446.8,0.148]
["bitfinex","ETHUSD",1730613194844,4.0868,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1730613194845,4.08704,2446.8,2446.4,0.148]
["bitfinex","ETHUSD",1730613195144,4.08704,2446.8,2446.4,0.556751]
["bitfinex","ETHUSD",1730613195794,4.08704,2446.8,2446.4,0.148]
["bitfinex","ETHUSD",1730613195999,4.08727,2446.7,2446.4,0.148]
["bitfinex","ETHUSD",1730613196228,4.08704,2446.8,2446.4,0.148]
["bitfinex","ETHUSD",1730613196437,4.08732,2446.6,2446.4,0.148]
["bitfinex","ETHUSD",1730613196596,8.17475,2446.6,2446.4,0.148]
["bitfinex","ETHUSD",1730613196795,4.08732,2446.6,2446.4,0.148]
["bitfinex","ETHUSD",1730613198746,6.82639087,2447.0,2446.5,4.08731]
["bitfinex","ETHUSD",1730613198912,4.087,2446.8,2446.5,0.148]
["bitfinex","ETHUSD",1730613199115,4.08721,2446.7,2446.5,0.148]
["bitfinex","ETHUSD",1730613201787,4.0873,2446.6,2446.5,0.148]
["bitfinex","ETHUSD",1730613202721,4.08755,2446.5,2446.1,0.148]
["bitfinex","ETHUSD",1730613204069,4.08774,2446.4,2446.1,0.148]
["bitfinex","ETHUSD",1730613206273,4.08748,2446.5,2446.1,0.148]
["bitfinex","ETHUSD",1730613206832,4.08706,2446.8,2446.1,0.148]
["bitfinex","ETHUSD",1730613207028,4.08731,2446.6,2446.3,0.148]
["bitfinex","ETHUSD",1730613207638,8.17472,2446.6,2446.3,0.148]
["bitfinex","ETHUSD",1730613209345,4.08731,2446.6,2446.3,0.148]
["bitfinex","ETHUSD",1730613209668,8.17473,2446.6,2446.3,0.148]
["bitfinex","ETHUSD",1730613210172,4.08731,2446.6,2446.3,0.148]
["bitfinex","ETHUSD",1730613210474,8.17476,2446.6,2446.3,0.148]
["bitfinex","ETHUSD",1730613210682,8.992236,2446.6,2446.3,0.148]
["bitfinex","ETHUSD",1730613212452,4.08748,2446.5,2446.3,0.148]
["bitfinex","ETHUSD",1730613212681,4.0877,2446.4,2446.1,0.148]
["bitfinex","ETHUSD",1730613213186,4.08787,2446.3,2446.1,0.148]
["bitfinex","ETHUSD",1730613213357,4.496657,2446.3,2446.1,0.148]
["bitfinex","ETHUSD",1730613213558,8.584547,2446.3,2446.1,0.148]
["bitfinex","ETHUSD",1730613213743,4.496657,2446.3,2446.1,0.148]
["bitfinex","ETHUSD",1730613215461,4.08787,2446.3,2446.1,0.148]
["bitfinex","ETHUSD",1730613218883,8.17576,2446.3,2446.1,0.148]
["bitfinex","ETHUSD",1730613219181,4.08787,2446.3,2446.1,0.148]
["bitfinex","ETHUSD",1730613224094,8.17505,2446.5,2446.1,0.148]
["bitfinex","ETHUSD",1730613224409,4.08747,2446.5,2446.1,0.148]
["bitfinex","ETHUSD",1730613224692,8.17509,2446.5,2446.1,0.148]
["bitfinex","ETHUSD",1730613224883,4.08767,2446.4,2446.1,0.148]
["bitfinex","ETHUSD",1730613227100,4.08781,2446.3,2446.1,0.148]
["bitfinex","ETHUSD",1730613229369,1.69528735,2446.5,2446.1,0.148]
["bitfinex","ETHUSD",1730613229676,1.69528735,2446.6,2446.3,0.148]
["bitfinex","ETHUSD",1730613229883,1.69528735,2446.6,2446.3,4.08772]
["bitfinex","ETHUSD",1730613230079,1.69528735,2446.6,2445.8,0.148]
["bitfinex","ETHUSD",1730613230080,4.08806,2446.2,2445.8,0.148]
["bitfinex","ETHUSD",1730613230493,4.08806,2446.2,2445.8,4.23662]
["bitfinex","ETHUSD",1730613230713,4.08787,2446.3,2445.8,4.23662]
["bitfinex","ETHUSD",1730613231006,4.08787,2446.3,2445.8,8.32518]
["bitfinex","ETHUSD",1730613231205,4.08787,2446.3,2445.8,5.069106]
["bitfinex","ETHUSD",1730613231500,4.08787,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1730613232271,8.17576,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1730613232497,4.08787,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1730613233184,8.17578,2446.3,2445.8,5.069156]
["bitfinex","ETHUSD",1730613234072,4.08837,2446.0,2445.6,0.148]
["bitfinex","ETHUSD",1730613234373,4.08814,2446.1,2445.6,0.148]
["bitfinex","ETHUSD",1730613234572,5.78342735,2446.1,2445.6,0.148]
["bitfinex","ETHUSD",1730613234803,4.0888,2445.7,2445.6,0.148]
["bitfinex","ETHUSD",1730613235502,4.0888,2445.7,2445.4,0.148]
["bitfinex","ETHUSD",1730613238813,4.0888,2445.7,2445.3,4.08938]
["bitfinex","ETHUSD",1730613238814,4.08847,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1730613239114,4.08839,2446.0,2445.6,0.148]
["bitfinex","ETHUSD",1730613239280,4.08839,2446.0,2445.6,0.571711]
["bitfinex","ETHUSD",1730613239481,4.08827,2446.1,2445.6,0.571711]
["bitfinex","ETHUSD",1730613239704,4.08827,2446.1,2445.6,4.660591]
["bitfinex","ETHUSD",1730613239919,4.08827,2446.1,2445.7,4.08873]
["bitfinex","ETHUSD",1730613240130,4.08827,2446.1,2445.8,0.148]
["bitfinex","ETHUSD",1730613245118,8.17653,2446.1,2445.8,0.148]
["bitfinex","ETHUSD",1730613245323,4.08826,2446.1,2445.6,4.512591]
["bitfinex","ETHUSD",1730613245512,4.88921,2446.0,2445.6,4.660591]
["bitfinex","ETHUSD",1730613245818,0.8009,2446.0,2445.6,4.660591]
["bitfinex","ETHUSD",1730613247816,8.17652,2446.1,2445.6,4.660591]
["bitfinex","ETHUSD",1730613248223,4.08826,2446.1,2445.6,4.660581]
["bitfinex","ETHUSD",1730613248425,4.08826,2446.1,2445.7,0.4660581]
["bitfinex","ETHUSD",1730613250807,8.17651,2446.1,2445.7,0.4660581]
["bitfinex","ETHUSD",1730613251035,8.17651,2446.1,2445.6,4.23687]
["bitfinex","ETHUSD",1730613252339,4.08825,2446.1,2445.6,4.23687]
["bitfinex","ETHUSD",1730613253039,8.17655,2446.1,2445.6,4.23687]
["bitfinex","ETHUSD",1730613253210,4.08832,2446.0,2445.6,4.23687]
["bitfinex","ETHUSD",1730613253804,4.0883,2446.0,2445.6,0.148]
["bitfinex","ETHUSD",1730613254369,4.08871,2445.8,2445.6,0.148]
["bitfinex","ETHUSD",1730613254641,6.21468352,2446.3,2445.6,0.148]
["bitfinex","ETHUSD",1730613254642,9.87107735,2446.3,2445.7,4.08864]
["bitfinex","ETHUSD",1730613254849,9.87107735,2446.3,2445.8,4.23655]
["bitfinex","ETHUSD",1730613255150,4.08801,2446.2,2445.8,4.23655]
["bitfinex","ETHUSD",1730613255315,4.08801,2446.2,2445.8,0.148]
["bitfinex","ETHUSD",1730613255747,4.08821,2446.1,2445.8,0.148]
["bitfinex","ETHUSD",1730613257429,4.08832,2446.0,2445.8,0.148]
["bitfinex","ETHUSD",1730613257631,4.08832,2446.0,2445.6,4.23697]
["bitfinex","ETHUSD",1730613257930,4.66655974,2446.1,2445.6,0.148]
["bitfinex","ETHUSD",1730613257931,4.08857,2445.9,2445.6,0.148]
["bitfinex","ETHUSD",1730613258107,4.08857,2445.9,2445.3,0.148]
["bitfinex","ETHUSD",1730613258108,4.08888,2445.7,2445.3,0.148]
["bitfinex","ETHUSD",1730613258547,4.08888,2445.7,2445.3,0.34663382]
["bitfinex","ETHUSD",1730613258750,4.08888,2445.7,2445.3,0.148]
["bitfinex","ETHUSD",1730613259104,4.08888,2445.7,2445.3,0.34662522]
["bitfinex","ETHUSD",1730613259309,4.08888,2445.7,2445.3,0.5452509]
["bitfinex","ETHUSD",1730613260411,4.08908,2445.6,2445.3,0.34662522]
["bitfinex","ETHUSD",1730613261407,4.08851,2445.9,2445.3,0.79023974]
["bitfinex","ETHUSD",1730613261748,4.08851,2445.9,2445.5,0.148]
["bitfinex","ETHUSD",1730613265218,8.1771,2445.9,2445.5,0.148]
["bitfinex","ETHUSD",1730613265441,4.08871,2445.8,2445.5,0.148]
["bitfinex","ETHUSD",1730613268731,4.08875,2445.8,2445.3,0.148]
["bitfinex","ETHUSD",1730613268964,4.08887,2445.7,2445.3,0.148]
["bitfinex","ETHUSD",1730613270633,4.089,2445.6,2445.3,0.148]
["bitfinex","ETHUSD",1730613273830,4.08914,2445.5,2445.3,0.148]
["bitfinex","ETHUSD",1730613275250,4.87547,2445.7,2445.3,0.148]
["bitfinex","ETHUSD",1730613275536,4.08899,2445.6,2445.3,0.148]
["bitfinex","ETHUSD",1730613283444,4.08887,2445.7,2445.3,4.23745]
["bitfinex","ETHUSD",1730613283781,4.08887,2445.7,2445.3,5.07833346]
["bitfinex","ETHUSD",1730613284491,8.17782,2445.7,2445.3,0.98888346]
["bitfinex","ETHUSD",1730613285756,4.08887,2445.7,2445.3,5.07835346]
["bitfinex","ETHUSD",1730613289682,4.08887,2445.7,2445.4,0.148]
["bitfinex","ETHUSD",1730613293516,1.69528735,2446.0,2445.7,0.148]
["bitfinex","ETHUSD",1730613294182,5.78366735,2446.0,2445.7,0.148]
["bitfinex","ETHUSD",1730613297297,4.08854,2445.9,2445.7,0.148]
["bitfinex","ETHUSD",1730613299718,9.87207735,2446.0,2445.7,0.148]
["bitfinex","ETHUSD",1730613300412,4.08855,2445.9,2445.7,0.148]
["bitfinex","ETHUSD",1730613301415,1.69528735,2446.0,2445.7,0.148]
["bitfinex","ETHUSD",1730613301614,5.78375735,2445.9,2445.7,0.148]
["bitfinex","ETHUSD",1730613303249,4.08864,2445.8,2445.7,0.148]
["bitfinex","ETHUSD",1730613303456,4.08864,2445.8,2445.5,0.19885708]
["bitfinex","ETHUSD",1730613303609,4.08864,2445.8,2445.4,4.23723]
["bitfinex","ETHUSD",1730613308548,0.7769,2445.6,2445.2,5.09453215]
["bitfinex","ETHUSD",1730613308758,4.08925,2445.5,2445.3,0.198862]
["bitfinex","ETHUSD",1730613309053,4.08947,2445.3,2445.2,0.19886163]
["bitfinex","ETHUSD",1730613309254,4.08966,2445.2,2445.0,0.19883253]
["bitfinex","ETHUSD",1730613309407,4.08966,2445.2,2445.0,0.19883662]
["bitfinex","ETHUSD",1730613309608,4.08966,2445.2,2444.9,0.19883662]
["bitfinex","ETHUSD",1730613309849,4.08966,2445.2,2444.9,0.19884528]
["bitfinex","ETHUSD",1730613310012,4.08966,2445.2,2444.9,0.19883703]
["bitfinex","ETHUSD",1730613310213,4.08966,2445.2,2444.8,1.41239004]
["bitfinex","ETHUSD",1730613310413,4.08966,2445.2,2444.8,0.34683703]
["bitfinex","ETHUSD",1730613310632,4.08966,2445.2,2444.8,1.05671033]
["bitfinex","ETHUSD",1730613310807,4.08966,2445.2,2444.8,2.12151174]
["bitfinex","ETHUSD",1730613311009,0.30382473,2445.1,2444.8,4.43712703]
["bitfinex","ETHUSD",1730613311208,4.08966,2445.2,2444.8,4.23829]
["bitfinex","ETHUSD",1730613311412,0.30373205,2445.1,2444.8,4.23829]
["bitfinex","ETHUSD",1730613311716,4.08981,2445.1,2444.8,0.148]
["bitfinex","ETHUSD",1730613311935,4.08981,2445.1,2444.7,4.28909321]
["bitfinex","ETHUSD",1730613312132,4.3938181,2445.0,2444.6,4.23863]
["bitfinex","ETHUSD",1730613312453,4.86688,2445.0,2444.6,0.148]
["bitfinex","ETHUSD",1730613312652,4.86688,2445.0,2444.6,0.34665934]
["bitfinex","ETHUSD",1730613312807,4.86688,2445.0,2444.6,0.148]
["bitfinex","ETHUSD",1730613313853,4.86688,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730613313854,4.09017,2444.9,2444.5,4.09072]
["bitfinex","ETHUSD",1730613314413,4.09039,2444.8,2444.4,0.148]
["bitfinex","ETHUSD",1730613315231,4.09039,2444.8,2444.4,4.23896]
["bitfinex","ETHUSD",1730613316337,4.86739,2444.7,2444.3,4.1519282]
["bitfinex","ETHUSD",1730613317349,4.86739,2444.7,2444.3,8.2429782]
["bitfinex","ETHUSD",1730613317555,4.86739,2444.7,2444.3,5.10906808]
["bitfinex","ETHUSD",1730613327965,4.09072,2444.6,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613328257,0.7769,2444.7,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613328258,4.8674,2444.7,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613328750,4.8674,2444.7,2444.3,4.1520082]
["bitfinex","ETHUSD",1730613329119,4.8674,2444.7,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613330048,4.8674,2444.7,2444.3,4.1520182]
["bitfinex","ETHUSD",1730613332029,4.8674,2444.7,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613334956,0.7769,2444.7,2444.3,4.1519482]
["bitfinex","ETHUSD",1730613335167,4.86745,2444.7,2444.3,5.10248888]
["bitfinex","ETHUSD",1730613337371,0.7769,2444.7,2444.3,5.10248888]
["bitfinex","ETHUSD",1730613337587,0.8232,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730613337738,4.91335,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730613337932,0.8232,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730613338134,4.91336,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730613338769,0.8232,2444.9,2444.5,5.15107113]
["bitfinex","ETHUSD",1730613339973,4.09,2445.0,2444.5,5.15107113]
["bitfinex","ETHUSD",1730613340170,4.09015,2444.9,2444.5,5.15107113]
["bitfinex","ETHUSD",1730613342596,8.18038,2444.9,2444.5,5.15107113]
["bitfinex","ETHUSD",1730613342897,4.09015,2444.9,2444.5,5.15107113]
["bitfinex","ETHUSD",1730613344307,4.09015,2444.9,2444.6,0.52990711]
["bitfinex","ETHUSD",1730613345604,4.09005,2445.0,2444.6,0.52990711]
["bitfinex","ETHUSD",1730613346102,4.09005,2445.0,2444.5,5.23287909]
["bitfinex","ETHUSD",1730613346270,4.09015,2444.9,2444.5,5.15107113]
["bitfinex","ETHUSD",1730613347609,4.09015,2444.9,2444.5,9.24179113]
["bitfinex","ETHUSD",1730613347805,4.91303,2445.1,2444.5,5.15107113]
["bitfinex","ETHUSD",1730613348107,3.0,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1730613348108,4.08966,2445.2,2444.8,4.09019]
["bitfinex","ETHUSD",1730613349085,4.08966,2445.2,2444.7,4.23846]
["bitfinex","ETHUSD",1730613350114,4.91277,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1730613350309,0.30298357,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1730613350473,9.00241,2445.3,2444.8,4.97614471]
["bitfinex","ETHUSD",1730613350674,0.30298405,2445.2,2444.8,4.97614471]
["bitfinex","ETHUSD",1730613350872,9.00241,2445.3,2444.8,4.97614471]
["bitfinex","ETHUSD",1730613351116,4.08968,2445.2,2444.8,4.97614471]
["bitfinex","ETHUSD",1730613352778,4.08972,2445.2,2444.8,0.88586471]
["bitfinex","ETHUSD",1730613352975,4.08972,2445.2,2444.8,4.97608471]
["bitfinex","ETHUSD",1730613353177,0.30332246,2445.1,2444.8,4.97608471]
["bitfinex","ETHUSD",1730613353401,4.08972,2445.2,2444.8,4.97608471]
["bitfinex","ETHUSD",1730613353606,0.30332312,2445.1,2444.8,4.97608471]
["bitfinex","ETHUSD",1730613353810,4.08972,2445.2,2444.8,4.97608471]
["bitfinex","ETHUSD",1730613354010,0.30332466,2445.1,2444.8,4.97608471]
["bitfinex","ETHUSD",1730613354216,0.30349062,2445.0,2444.8,4.97608471]
["bitfinex","ETHUSD",1730613354511,4.08972,2445.2,2444.8,4.97608471]
["bitfinex","ETHUSD",1730613354810,4.39346061,2445.1,2444.7,0.148]
["bitfinex","ETHUSD",1730613354977,0.30349061,2445.0,2444.7,0.148]
["bitfinex","ETHUSD",1730613355177,4.39349061,2445.0,2444.7,1.23376278]
["bitfinex","ETHUSD",1730613355404,4.09,2445.0,2444.7,0.148]
["bitfinex","ETHUSD",1730613357229,0.30363763,2444.9,2444.7,0.148]
["bitfinex","ETHUSD",1730613357433,4.0899,2445.1,2444.7,0.148]
["bitfinex","ETHUSD",1730613357620,4.3936376,2445.0,2444.7,0.148]
["bitfinex","ETHUSD",1730613357932,0.3036376,2444.9,2444.7,0.148]
["bitfinex","ETHUSD",1730613358117,0.30364097,2444.9,2444.7,0.148]
["bitfinex","ETHUSD",1730613358331,4.09,2445.0,2444.7,0.148]
["bitfinex","ETHUSD",1730613358530,0.30365275,2444.9,2444.7,0.148]
["bitfinex","ETHUSD",1730613358723,4.09,2445.0,2444.7,0.148]
["bitfinex","ETHUSD",1730613358895,0.30365129,2444.9,2444.7,0.148]
["bitfinex","ETHUSD",1730613359096,4.08983,2445.1,2444.7,0.148]
["bitfinex","ETHUSD",1730613359391,0.30365066,2445.0,2444.7,0.148]
["bitfinex","ETHUSD",1730613359588,0.30365066,2444.9,2444.7,0.148]
["bitfinex","ETHUSD",1730613359935,4.08983,2445.1,2444.7,0.148]
["bitfinex","ETHUSD",1730613360094,0.30365568,2445.0,2444.7,0.148]
["bitfinex","ETHUSD",1730613360289,8.17974,2445.1,2444.7,4.32016102]
["bitfinex","ETHUSD",1730613360290,4.08983,2445.1,2444.7,4.32016102]
["bitfinex","ETHUSD",1730613360539,0.30367726,2445.0,2444.7,5.16123612]
["bitfinex","ETHUSD",1730613360738,4.08983,2445.1,2444.7,5.16123612]
["bitfinex","ETHUSD",1730613361240,0.60749939,2445.0,2444.7,4.32016102]
["bitfinex","ETHUSD",1730613361400,0.3037516,2444.9,2444.7,0.22980101]
["bitfinex","ETHUSD",1730613361590,0.30374779,2445.0,2444.7,0.22980101]
["bitfinex","ETHUSD",1730613361796,0.30374724,2444.9,2444.7,0.22980101]
["bitfinex","ETHUSD",1730613361995,0.30374779,2445.0,2444.7,0.22980101]
["bitfinex","ETHUSD",1730613362617,0.30374779,2445.0,2444.7,0.148]
["bitfinex","ETHUSD",1730613366655,4.09017,2444.9,2444.5,4.23872]
["bitfinex","ETHUSD",1730613370052,0.8295,2444.8,2444.4,4.09088]
["bitfinex","ETHUSD",1730613370358,0.8295,2444.8,2444.5,4.28938218]
["bitfinex","ETHUSD",1730613370536,0.8295,2444.8,2444.5,0.19857218]
["bitfinex","ETHUSD",1730613370725,0.8295,2444.8,2444.4,4.86228228]
["bitfinex","ETHUSD",1730613371929,4.09058,2444.7,2444.3,4.3000282]
["bitfinex","ETHUSD",1730613373221,4.09058,2444.7,2444.3,0.2088882]
["bitfinex","ETHUSD",1730613373471,4.09058,2444.7,2444.3,0.40746015]
["bitfinex","ETHUSD",1730613373916,4.09058,2444.7,2444.3,0.2088882]
["bitfinex","ETHUSD",1730613374116,4.09058,2444.7,2444.3,0.40744721]
["bitfinex","ETHUSD",1730613374414,4.09058,2444.7,2444.3,4.49858721]
["bitfinex","ETHUSD",1730613374620,4.91982,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1730613375062,4.09059,2444.7,2444.3,4.3000282]
["bitfinex","ETHUSD",1730613375921,4.09059,2444.7,2444.4,0.19856522]
["bitfinex","ETHUSD",1730613376620,0.8295,2444.8,2444.4,0.19856522]
["bitfinex","ETHUSD",1730613376856,4.9199,2444.8,2444.4,4.28947522]
["bitfinex","ETHUSD",1730613377032,4.9199,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1730613378421,9.01033,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1730613378704,1.730533,2444.8,2444.3,0.2088882]
["bitfinex","ETHUSD",1730613379000,4.92021,2444.6,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613380204,4.92048,2444.4,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613380559,5.22410858,2444.4,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613380778,6.2736445,2444.4,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613381151,9.2736445,2444.4,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613381355,10.45406513,2444.4,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613381795,9.2736445,2444.4,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613381996,10.96893185,2444.4,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613382197,10.66530327,2444.4,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613382490,9.27339464,2444.4,2444.3,0.0608882]
["bitfinex","ETHUSD",1730613382907,7.09165,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613383057,10.10743502,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613384691,9.80403563,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613384991,4.91445,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613386595,6.09487063,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613392281,9.09487063,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613394592,9.10487063,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613399006,9.11487063,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613399210,10.74890905,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613403254,21.39932968,2444.0,2443.9,0.0008]
["bitfinex","ETHUSD",1730613403547,21.39932968,2444.0,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613403548,7.91596,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613403839,9.09638063,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613405545,6.09638063,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613405763,5.27358063,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613407746,9.88675263,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613408517,8.27358063,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613409811,0.01,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1730613409812,4.09257,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1730613410061,4.09257,2443.5,2443.1,0.2096]
["bitfinex","ETHUSD",1730613410345,4.09273,2443.4,2443.1,0.2096]
["bitfinex","ETHUSD",1730613410509,4.09273,2443.4,2443.1,1.05531541]
["bitfinex","ETHUSD",1730613410910,8.18548,2443.4,2443.1,1.05531541]
["bitfinex","ETHUSD",1730613411154,4.09273,2443.4,2443.1,1.05531541]
["bitfinex","ETHUSD",1730613411355,4.09299,2443.2,2443.1,0.2096]
["bitfinex","ETHUSD",1730613411648,4.09316,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613411853,5.27358063,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613412239,6.06138063,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613412411,7.07681769,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613414352,6.06138063,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613419426,4.09316,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613420251,3.0,2443.4,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613420252,7.09278,2443.4,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613420435,1.96822063,2443.5,2443.0,4.1540941]
["bitfinex","ETHUSD",1730613420436,4.09253,2443.5,2443.0,4.1540941]
["bitfinex","ETHUSD",1730613420638,4.09253,2443.5,2443.1,0.62500941]
["bitfinex","ETHUSD",1730613420827,5.27295063,2443.5,2443.1,0.62500941]
["bitfinex","ETHUSD",1730613421770,4.09266,2443.4,2443.1,0.2096]
["bitfinex","ETHUSD",1730613423066,1.18042063,2443.5,2443.1,0.2096]
["bitfinex","ETHUSD",1730613423067,1.18042063,2443.5,2443.1,4.30275]
["bitfinex","ETHUSD",1730613423273,5.27291063,2443.5,2443.1,4.30275]
["bitfinex","ETHUSD",1730613423661,1.18042063,2443.5,2443.1,4.30275]
["bitfinex","ETHUSD",1730613423988,7.09236,2443.6,2443.1,5.14843441]
["bitfinex","ETHUSD",1730613424645,4.092,2443.8,2443.3,4.0927]
["bitfinex","ETHUSD",1730613424844,4.092,2443.8,2443.1,0.84568441]
["bitfinex","ETHUSD",1730613424845,4.09173,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1730613425052,4.09173,2444.0,2443.6,0.2096]
["bitfinex","ETHUSD",1730613426343,5.27190063,2444.1,2443.6,1.049063]
["bitfinex","ETHUSD",1730613426555,4.09132,2444.2,2443.8,0.2096]
["bitfinex","ETHUSD",1730613426930,4.09132,2444.2,2443.8,4.30149]
["bitfinex","ETHUSD",1730613427328,4.09132,2444.2,2443.8,0.2096]
["bitfinex","ETHUSD",1730613427574,8.18275,2444.2,2443.8,0.2096]
["bitfinex","ETHUSD",1730613427870,4.09132,2444.2,2443.8,0.2096]
["bitfinex","ETHUSD",1730613428774,8.18273,2444.2,2443.8,0.2096]
["bitfinex","ETHUSD",1730613428977,4.09132,2444.2,2443.8,0.2096]
["bitfinex","ETHUSD",1730613429276,4.09132,2444.2,2443.8,4.30151]
["bitfinex","ETHUSD",1730613429755,4.09101,2444.4,2443.8,5.2248213]
["bitfinex","ETHUSD",1730613430090,6.60546212,2444.7,2443.9,0.2096]
["bitfinex","ETHUSD",1730613430240,13.56005,2445.0,2444.5,0.2096]
["bitfinex","ETHUSD",1730613430241,0.30269945,2444.6,2444.5,0.2096]
["bitfinex","ETHUSD",1730613430444,4.0902,2444.9,2444.5,0.639655]
["bitfinex","ETHUSD",1730613430639,4.08998,2445.0,2444.5,4.30038]
["bitfinex","ETHUSD",1730613431455,8.18012,2445.0,2444.5,4.30038]
["bitfinex","ETHUSD",1730613431777,4.09033,2444.8,2444.5,0.2096]
["bitfinex","ETHUSD",1730613433041,4.09009,2445.0,2444.5,4.3004]
["bitfinex","ETHUSD",1730613434071,4.08982,2445.1,2444.6,4.09057]
["bitfinex","ETHUSD",1730613434462,5.15588893,2445.2,2444.6,4.09057]
["bitfinex","ETHUSD",1730613434804,4.08998,2445.0,2444.5,4.30033]
["bitfinex","ETHUSD",1730613435278,4.08998,2445.0,2444.5,0.2096]
["bitfinex","ETHUSD",1730613435279,4.09023,2444.9,2444.5,0.2096]
["bitfinex","ETHUSD",1730613435482,4.09032,2444.8,2444.5,0.2096]
["bitfinex","ETHUSD",1730613435685,0.818021,2444.9,2444.5,0.2096]
["bitfinex","ETHUSD",1730613436173,4.908181,2444.9,2444.5,0.2096]
["bitfinex","ETHUSD",1730613436374,4.08998,2445.0,2444.5,4.30033]
["bitfinex","ETHUSD",1730613436574,8.18007,2445.0,2444.5,4.30033]
["bitfinex","ETHUSD",1730613436744,4.09016,2444.9,2444.5,0.2096]
["bitfinex","ETHUSD",1730613438585,4.09106,2444.4,2444.1,0.2096]
["bitfinex","ETHUSD",1730613438772,4.09106,2444.4,2443.9,4.3014]
["bitfinex","ETHUSD",1730613439155,4.09106,2444.4,2443.9,0.2096]
["bitfinex","ETHUSD",1730613439156,4.09123,2444.3,2443.9,0.2096]
["bitfinex","ETHUSD",1730613439869,4.09106,2444.4,2443.9,4.30141]
["bitfinex","ETHUSD",1730613440048,4.09081,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1730613440243,4.09077,2444.6,2444.3,0.2096]
["bitfinex","ETHUSD",1730613440645,4.09043,2444.8,2444.3,4.30074]
["bitfinex","ETHUSD",1730613440973,4.09043,2444.8,2444.3,8.39179]
["bitfinex","ETHUSD",1730613441175,4.09043,2444.8,2444.3,4.30065]
["bitfinex","ETHUSD",1730613441661,4.09042,2444.8,2444.3,4.30065]
["bitfinex","ETHUSD",1730613441862,4.09057,2444.7,2444.3,0.2096]
["bitfinex","ETHUSD",1730613443390,4.908669,2444.7,2444.3,0.2096]
["bitfinex","ETHUSD",1730613446604,0.818099,2444.7,2444.3,0.2096]
["bitfinex","ETHUSD",1730613446769,0.8284,2444.6,2444.1,0.2096]
["bitfinex","ETHUSD",1730613447175,4.09123,2444.3,2444.1,0.2096]
["bitfinex","ETHUSD",1730613449808,4.09132,2444.2,2443.9,0.2096]
["bitfinex","ETHUSD",1730613452269,4.09162,2444.1,2443.7,0.2096]
["bitfinex","ETHUSD",1730613452669,4.09165,2444.0,2443.7,0.2096]
["bitfinex","ETHUSD",1730613453288,4.91972,2444.2,2443.7,0.2096]
["bitfinex","ETHUSD",1730613453520,4.09149,2444.1,2443.7,0.2096]
["bitfinex","ETHUSD",1730613453896,4.09173,2444.0,2443.7,0.2096]
["bitfinex","ETHUSD",1730613454285,4.992892,2444.0,2443.7,0.2096]
["bitfinex","ETHUSD",1730613456094,4.09189,2443.9,2443.7,0.2096]
["bitfinex","ETHUSD",1730613462261,8.18306,2444.1,2443.7,0.2096]
["bitfinex","ETHUSD",1730613462408,4.09149,2444.1,2443.7,0.2096]
["bitfinex","ETHUSD",1730613462790,4.0917,2444.0,2443.7,0.2096]
["bitfinex","ETHUSD",1730613463801,4.09149,2444.1,2443.7,0.2096]
["bitfinex","ETHUSD",1730613464190,8.18312,2444.1,2443.7,0.2096]
["bitfinex","ETHUSD",1730613464732,4.09166,2444.0,2443.7,0.2096]
["bitfinex","ETHUSD",1730613465991,4.09112,2444.4,2443.7,4.3017]
["bitfinex","ETHUSD",1730613466192,4.0908,2444.6,2444.1,0.2096]
["bitfinex","ETHUSD",1730613466404,4.0908,2444.6,2444.1,8.39245]
["bitfinex","ETHUSD",1730613466619,4.0908,2444.6,2444.1,4.30098]
["bitfinex","ETHUSD",1730613467104,4.991768,2444.6,2444.1,4.30098]
["bitfinex","ETHUSD",1730613467500,4.991768,2444.6,2444.1,0.2096]
["bitfinex","ETHUSD",1730613467501,0.900968,2444.6,2444.1,0.2096]
["bitfinex","ETHUSD",1730613467701,4.09123,2444.3,2444.1,0.2096]
["bitfinex","ETHUSD",1730613468309,4.09123,2444.3,2443.9,0.2096]
["bitfinex","ETHUSD",1730613474047,4.09123,2444.3,2443.9,4.30141]
["bitfinex","ETHUSD",1730613474255,0.8284,2444.4,2443.9,8.39314]
["bitfinex","ETHUSD",1730613474415,8.18189,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1730613474760,4.09092,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1730613476262,4.09101,2444.4,2443.9,5.14882711]
["bitfinex","ETHUSD",1730613476768,4.09101,2444.4,2443.9,9.24054711]
["bitfinex","ETHUSD",1730613477126,4.09101,2444.4,2443.9,5.14881711]
["bitfinex","ETHUSD",1730613477332,4.09101,2444.4,2443.9,4.30132]
["bitfinex","ETHUSD",1730613477566,3.0,2444.7,2444.1,4.09132]
["bitfinex","ETHUSD",1730613477870,4.09074,2444.6,2444.2,4.3009]
["bitfinex","ETHUSD",1730613478537,4.09074,2444.6,2444.2,0.2096]
["bitfinex","ETHUSD",1730613478759,8.18152,2444.6,2444.2,0.2096]
["bitfinex","ETHUSD",1730613478939,4.09074,2444.6,2444.2,0.2096]
["bitfinex","ETHUSD",1730613479150,8.18148,2444.6,2444.2,0.2096]
["bitfinex","ETHUSD",1730613479562,4.09074,2444.6,2444.2,4.30089]
["bitfinex","ETHUSD",1730613480254,4.91525,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1730613480255,4.09045,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1730613480431,6.6135005,2445.0,2444.5,4.30036]
["bitfinex","ETHUSD",1730613480629,4.09017,2444.9,2444.5,4.3004]
["bitfinex","ETHUSD",1730613480866,4.09017,2444.9,2444.5,5.139541]
["bitfinex","ETHUSD",1730613481656,4.09025,2444.9,2444.5,1.048741]
["bitfinex","ETHUSD",1730613483068,2.5234305,2445.2,2444.5,1.048741]
["bitfinex","ETHUSD",1730613483272,8.18016,2445.0,2444.5,5.139451]
["bitfinex","ETHUSD",1730613483632,4.09008,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730613483855,4.09008,2445.0,2444.6,5.02182977]
["bitfinex","ETHUSD",1730613484061,8.18014,2445.0,2444.6,0.93118977]
["bitfinex","ETHUSD",1730613484248,8.18014,2445.0,2444.5,4.38211665]
["bitfinex","ETHUSD",1730613484432,4.09014,2444.9,2444.5,4.30031]
["bitfinex","ETHUSD",1730613486487,4.09014,2444.9,2444.5,0.2096]
["bitfinex","ETHUSD",1730613486684,4.0904,2444.8,2444.5,0.2096]
["bitfinex","ETHUSD",1730613487412,4.0904,2444.8,2444.0,0.2096]
["bitfinex","ETHUSD",1730613487413,4.09108,2444.4,2444.0,0.2096]
["bitfinex","ETHUSD",1730613487730,4.09123,2444.3,2444.0,0.2096]
["bitfinex","ETHUSD",1730613488808,4.09137,2444.2,2444.0,0.2096]
["bitfinex","ETHUSD",1730613490673,4.09123,2444.3,2444.0,0.2096]
["bitfinex","ETHUSD",1730613490912,8.18253,2444.3,2444.0,0.2096]
["bitfinex","ETHUSD",1730613491875,4.09123,2444.3,2444.0,0.2096]
["bitfinex","ETHUSD",1730613492614,8.18246,2444.3,2444.0,0.2096]
["bitfinex","ETHUSD",1730613492810,4.09123,2444.3,2444.0,0.2096]
["bitfinex","ETHUSD",1730613493590,8.18247,2444.3,2444.0,0.2096]
["bitfinex","ETHUSD",1730613494517,4.09123,2444.3,2444.0,0.2096]
["bitfinex","ETHUSD",1730613496133,4.09123,2444.3,2443.8,0.29143027]
["bitfinex","ETHUSD",1730613496344,4.09123,2444.3,2443.8,4.58118847]
["bitfinex","ETHUSD",1730613496638,8.1825,2444.3,2443.8,4.38333027]
["bitfinex","ETHUSD",1730613497131,4.09138,2444.2,2443.8,4.38333027]
["bitfinex","ETHUSD",1730613497762,4.09158,2444.1,2443.6,4.30191]
["bitfinex","ETHUSD",1730613497969,4.09166,2444.0,2443.6,4.30191]
["bitfinex","ETHUSD",1730613498113,4.09166,2444.0,2443.6,0.2096]
["bitfinex","ETHUSD",1730613498428,4.09166,2444.0,2443.6,4.3019]
["bitfinex","ETHUSD",1730613498625,4.09166,2444.0,2443.6,4.81288683]
["bitfinex","ETHUSD",1730613499160,3.0,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1730613499459,4.0914,2444.2,2443.7,4.30175]
["bitfinex","ETHUSD",1730613499633,4.0914,2444.2,2443.7,8.39381]
["bitfinex","ETHUSD",1730613499833,4.0914,2444.2,2443.7,9.40254281]
["bitfinex","ETHUSD",1730613500354,4.0914,2444.2,2443.7,5.31039281]
["bitfinex","ETHUSD",1730613500859,8.18281,2444.2,2443.7,5.31039281]
["bitfinex","ETHUSD",1730613501829,4.0914,2444.2,2443.7,5.31039281]
["bitfinex","ETHUSD",1730613502258,8.18281,2444.2,2443.7,5.31039281]
["bitfinex","ETHUSD",1730613502499,8.18281,2444.2,2443.8,0.53103928]
["bitfinex","ETHUSD",1730613502862,4.09152,2444.1,2443.8,0.53103928]
["bitfinex","ETHUSD",1730613506362,4.09152,2444.1,2443.7,5.31039281]
["bitfinex","ETHUSD",1730613507280,4.09182,2443.9,2443.7,0.2096]
["bitfinex","ETHUSD",1730613508275,8.18375,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1730613508593,4.09182,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1730613511587,8.18375,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1730613511793,8.18375,2443.9,2443.4,0.2096]
["bitfinex","ETHUSD",1730613512033,0.7881,2444.1,2443.4,0.2096]
["bitfinex","ETHUSD",1730613512237,4.09226,2443.7,2443.4,0.2096]
["bitfinex","ETHUSD",1730613513837,1.97063123,2443.8,2443.1,5.16004266]
["bitfinex","ETHUSD",1730613513998,4.09241,2443.6,2443.1,4.30264]
["bitfinex","ETHUSD",1730613515299,4.09265,2443.4,2443.1,0.2096]
["bitfinex","ETHUSD",1730613515498,4.09299,2443.2,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613517037,4.09285,2443.3,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613518334,4.88086,2443.4,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613518535,4.09276,2443.4,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613519672,8.18553,2443.4,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613520466,4.09276,2443.4,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613520968,4.09293,2443.3,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613521531,4.09301,2443.2,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613521833,4.09316,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613523766,6.06379123,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613524881,9.06379123,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613525055,10.37947135,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613525656,9.19694012,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613527057,11.94480809,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613529684,9.19694012,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613534940,7.88126,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613535836,7.09316,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613536043,4.09316,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613538145,4.09301,2443.2,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613538663,4.09316,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613548889,4.84416,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613552191,4.09316,2443.1,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613554080,1.26830622,2443.5,2443.1,0.2096]
["bitfinex","ETHUSD",1730613554311,5.36059622,2443.7,2443.1,0.2096]
["bitfinex","ETHUSD",1730613554529,5.36059622,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1730613554530,8.18452,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1730613554825,4.09205,2443.8,2443.4,0.2096]
["bitfinex","ETHUSD",1730613554993,4.09205,2443.8,2443.4,4.30225]
["bitfinex","ETHUSD",1730613555203,4.09196,2443.9,2443.4,8.39482]
["bitfinex","ETHUSD",1730613555204,4.09182,2443.9,2443.4,8.39482]
["bitfinex","ETHUSD",1730613555406,8.18372,2443.9,2443.4,5.19076564]
["bitfinex","ETHUSD",1730613555709,4.09182,2443.9,2443.4,5.19076564]
["bitfinex","ETHUSD",1730613556021,8.18377,2443.9,2443.4,5.19076564]
["bitfinex","ETHUSD",1730613556204,8.18377,2443.9,2443.4,4.30217]
["bitfinex","ETHUSD",1730613556408,4.092,2443.8,2443.4,4.30217]
["bitfinex","ETHUSD",1730613557121,4.09217,2443.7,2443.4,0.2096]
["bitfinex","ETHUSD",1730613557995,4.09194,2443.9,2443.4,4.30225]
["bitfinex","ETHUSD",1730613558198,4.09194,2443.9,2443.5,0.43840976]
["bitfinex","ETHUSD",1730613558398,5.27513029,2444.0,2443.4,4.30225]
["bitfinex","ETHUSD",1730613558611,4.09206,2443.8,2443.4,4.30225]
["bitfinex","ETHUSD",1730613559204,4.09215,2443.7,2443.4,0.2096]
["bitfinex","ETHUSD",1730613562138,4.09183,2443.9,2443.4,0.2096]
["bitfinex","ETHUSD",1730613562425,4.09201,2443.8,2443.4,0.2096]
["bitfinex","ETHUSD",1730613562669,4.09201,2443.8,2443.4,1.049131]
["bitfinex","ETHUSD",1730613563712,4.09183,2443.9,2443.4,5.141641]
["bitfinex","ETHUSD",1730613564098,8.1838,2443.9,2443.4,5.141641]
["bitfinex","ETHUSD",1730613568340,4.09183,2443.9,2443.4,5.141641]
["bitfinex","ETHUSD",1730613568656,4.09199,2443.8,2443.5,0.9234431]
["bitfinex","ETHUSD",1730613569068,1.18344029,2444.0,2443.6,0.2096]
["bitfinex","ETHUSD",1730613569371,8.18321,2444.1,2443.6,4.30191]
["bitfinex","ETHUSD",1730613569666,4.09159,2444.1,2443.8,0.2096]
["bitfinex","ETHUSD",1730613570224,8.18317,2444.1,2443.8,0.2096]
["bitfinex","ETHUSD",1730613570522,4.09158,2444.1,2443.8,0.2096]
["bitfinex","ETHUSD",1730613570750,4.09166,2444.0,2443.8,0.2096]
["bitfinex","ETHUSD",1730613572049,4.09166,2444.0,2443.5,0.2096]
["bitfinex","ETHUSD",1730613572228,4.09166,2444.0,2443.5,4.732213]
["bitfinex","ETHUSD",1730613575247,4.09166,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1730613575582,4.85732,2443.9,2443.5,4.522613]
["bitfinex","ETHUSD",1730613575742,0.7655,2443.9,2443.5,4.522613]
["bitfinex","ETHUSD",1730613576347,4.09224,2443.7,2443.2,4.30252]
["bitfinex","ETHUSD",1730613576574,4.09273,2443.4,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613576745,0.7655,2443.3,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613576945,4.09273,2443.4,2443.0,4.1541941]
["bitfinex","ETHUSD",1730613578580,4.09282,2443.3,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613580149,4.09309,2443.2,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613580350,4.09279,2443.4,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613580549,4.09284,2443.3,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613580981,4.09244,2443.6,2443.1,0.2096]
["bitfinex","ETHUSD",1730613581150,4.09206,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1730613582177,4.09206,2443.8,2443.3,4.30241]
["bitfinex","ETHUSD",1730613582488,4.09217,2443.7,2443.3,4.30241]
["bitfinex","ETHUSD",1730613582780,4.0924,2443.6,2443.1,4.30273]
["bitfinex","ETHUSD",1730613583285,8.18481,2443.6,2443.1,4.30273]
["bitfinex","ETHUSD",1730613583581,4.0924,2443.6,2443.1,4.30273]
["bitfinex","ETHUSD",1730613589006,4.0924,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1730613592884,4.85761,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1730613593086,4.85761,2443.8,2443.4,0.818571]
["bitfinex","ETHUSD",1730613593087,0.7655,2443.8,2443.4,0.818571]
["bitfinex","ETHUSD",1730613593291,0.7655,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1730613595814,0.7655,2443.8,2443.4,8.18512]
["bitfinex","ETHUSD",1730613596124,0.7655,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1730613597311,4.09225,2443.7,2443.2,8.18577]
["bitfinex","ETHUSD",1730613597514,8.1845,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1730613597743,8.1845,2443.7,2443.3,0.430246]
["bitfinex","ETHUSD",1730613597920,4.09225,2443.7,2443.3,0.430246]
["bitfinex","ETHUSD",1730613598222,2.07520622,2444.0,2443.4,4.30225]
["bitfinex","ETHUSD",1730613598379,2.07520622,2444.0,2443.5,4.5656596]
["bitfinex","ETHUSD",1730613598380,4.89863,2444.0,2443.5,4.5656596]
["bitfinex","ETHUSD",1730613599707,4.89863,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1730613600121,8.99042,2444.0,2443.5,4.5657196]
["bitfinex","ETHUSD",1730613600335,4.89863,2444.0,2443.5,4.5657196]
["bitfinex","ETHUSD",1730613600507,4.89863,2444.0,2443.6,0.47753196]
["bitfinex","ETHUSD",1730613600691,4.09189,2443.9,2443.5,4.5656196]
["bitfinex","ETHUSD",1730613600894,4.09221,2443.7,2443.3,4.522946]
["bitfinex","ETHUSD",1730613601097,4.09249,2443.5,2443.2,0.85740266]
["bitfinex","ETHUSD",1730613601425,4.09295,2443.3,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613601591,1.18344029,2443.6,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613601592,0.8069,2443.2,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613601976,0.8069,2443.2,2443.0,0.25908944]
["bitfinex","ETHUSD",1730613602210,0.8069,2443.2,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613603017,0.8069,2443.2,2443.0,0.25905855]
["bitfinex","ETHUSD",1730613603221,0.8069,2443.2,2443.0,0.0608841]
["bitfinex","ETHUSD",1730613603720,0.8069,2443.2,2443.0,4.80963141]
["bitfinex","ETHUSD",1730613603927,0.8069,2443.4,2443.0,4.80963141]
["bitfinex","ETHUSD",1730613604124,0.8069,2443.6,2443.3,4.09272]
["bitfinex","ETHUSD",1730613604332,1.26830622,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1730613604333,4.89889,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1730613604502,4.89889,2443.8,2443.3,5.63505138]
["bitfinex","ETHUSD",1730613604683,4.89889,2443.8,2443.3,4.7269823]
["bitfinex","ETHUSD",1730613605015,4.89889,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1730613605222,4.89889,2443.8,2443.4,4.29074792]
["bitfinex","ETHUSD",1730613605431,4.89889,2443.8,2443.3,8.8197123]
["bitfinex","ETHUSD",1730613605585,4.89889,2443.8,2443.4,0.5584385]
["bitfinex","ETHUSD",1730613605920,4.89889,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730613605921,7.39460634,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730613606121,14.40452254,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730613606329,17.39161339,2443.8,2443.4,5.50833116]
["bitfinex","ETHUSD",1730613606490,17.39161339,2443.8,2443.2,0.3169295]
["bitfinex","ETHUSD",1730613606491,4.09241,2443.6,2443.2,0.3169295]
["bitfinex","ETHUSD",1730613606829,8.18481,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1730613607127,8.18481,2443.6,2443.2,5.00094167]
["bitfinex","ETHUSD",1730613607128,4.0924,2443.6,2443.2,5.00094167]
["bitfinex","ETHUSD",1730613607287,4.0924,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1730613608301,0.8238,2443.7,2443.2,5.02424768]
["bitfinex","ETHUSD",1730613608504,17.8602979,2443.8,2443.5,4.09234]
["bitfinex","ETHUSD",1730613608708,17.8602979,2443.8,2443.5,8.18473]
["bitfinex","ETHUSD",1730613608990,17.8602979,2443.8,2443.6,0.75066283]
["bitfinex","ETHUSD",1730613609518,4.09216,2443.7,2443.5,0.0539]
["bitfinex","ETHUSD",1730613609720,21.9524079,2443.8,2443.5,0.0539]
["bitfinex","ETHUSD",1730613609721,4.91612,2443.6,2443.5,0.0539]
["bitfinex","ETHUSD",1730613611955,0.8238,2443.6,2443.5,0.0539]
["bitfinex","ETHUSD",1730613612310,4.91612,2443.6,2443.5,0.0539]
["bitfinex","ETHUSD",1730613615733,0.8238,2443.6,2443.5,0.0539]
["bitfinex","ETHUSD",1730613617072,17.8602979,2443.8,2443.6,4.09221]
["bitfinex","ETHUSD",1730613617225,17.8602979,2443.8,2443.7,0.435571]
["bitfinex","ETHUSD",1730613617426,17.8602979,2443.8,2443.7,4.527721]
["bitfinex","ETHUSD",1730613619048,17.8602979,2443.8,2443.7,4.737321]
["bitfinex","ETHUSD",1730613619579,17.8602979,2443.8,2443.7,6.00259704]
["bitfinex","ETHUSD",1730613619863,17.8602979,2443.8,2443.7,5.44684259]
["bitfinex","ETHUSD",1730613620061,17.8602979,2443.8,2443.7,5.64483194]
["bitfinex","ETHUSD",1730613620566,17.8602979,2443.8,2443.7,6.70883591]
["bitfinex","ETHUSD",1730613620858,17.8602979,2443.8,2443.7,5.64483194]
["bitfinex","ETHUSD",1730613621468,17.8602979,2443.8,2443.7,5.44684259]
["bitfinex","ETHUSD",1730613621765,17.8602979,2443.8,2443.7,5.64474891]
["bitfinex","ETHUSD",1730613622325,17.8602979,2443.8,2443.7,5.44684259]
["bitfinex","ETHUSD",1730613622528,17.8602979,2443.8,2443.7,4.737321]
["bitfinex","ETHUSD",1730613622795,17.8602979,2443.8,2443.7,5.44638806]
["bitfinex","ETHUSD",1730613623064,17.8602979,2443.8,2443.7,4.737321]
["bitfinex","ETHUSD",1730613623859,17.8602979,2443.8,2443.7,5.5281207]
["bitfinex","ETHUSD",1730613624025,17.8602979,2443.8,2443.7,4.81915347]
["bitfinex","ETHUSD",1730613624229,17.8602979,2443.8,2443.7,4.737321]
["bitfinex","ETHUSD",1730613624427,17.8602979,2443.8,2443.7,5.44620864]
["bitfinex","ETHUSD",1730613624961,3.20020423,2443.8,2443.7,9.17581454]
["bitfinex","ETHUSD",1730613625177,4.08994,2445.1,2444.5,4.30029]
["bitfinex","ETHUSD",1730613625345,4.08994,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1730613626265,4.08994,2445.1,2444.7,4.09048]
["bitfinex","ETHUSD",1730613626425,4.08994,2445.1,2444.5,4.30029]
["bitfinex","ETHUSD",1730613626620,4.08994,2445.1,2444.6,4.09057]
["bitfinex","ETHUSD",1730613626821,5.15325805,2445.1,2444.6,4.09057]
["bitfinex","ETHUSD",1730613627569,1.06331805,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1730613627728,7.84428,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1730613627926,7.84428,2445.3,2444.9,4.09006]
["bitfinex","ETHUSD",1730613627927,0.7548,2445.3,2444.9,4.09006]
["bitfinex","ETHUSD",1730613628124,0.7548,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1730613628528,4.84428,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1730613628747,0.7548,2445.3,2444.7,4.09035]
["bitfinex","ETHUSD",1730613628960,4.08966,2445.2,2444.7,4.09035]
["bitfinex","ETHUSD",1730613629943,0.7548,2445.1,2444.5,0.2096]
["bitfinex","ETHUSD",1730613630132,4.09006,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1730613630963,0.7548,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1730613631167,4.84463,2445.1,2444.5,8.18145]
["bitfinex","ETHUSD",1730613631367,4.84463,2445.1,2444.6,4.0906]
["bitfinex","ETHUSD",1730613631581,0.893438,2445.0,2444.6,4.0906]
["bitfinex","ETHUSD",1730613632033,0.893438,2445.0,2444.5,4.09065]
["bitfinex","ETHUSD",1730613632377,4.983418,2445.0,2444.5,8.18135]
["bitfinex","ETHUSD",1730613633674,4.983418,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1730613635572,0.7548,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1730613635737,1.7376298,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1730613635936,0.7548,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1730613638451,0.7548,2444.9,2444.6,4.09061]
["bitfinex","ETHUSD",1730613640489,4.84495,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1730613641141,4.84495,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730613641578,4.84495,2444.9,2444.4,8.18185]
["bitfinex","ETHUSD",1730613641782,0.484495,2444.8,2444.4,4.09087]
["bitfinex","ETHUSD",1730613642993,0.484495,2444.8,2444.4,8.18177]
["bitfinex","ETHUSD",1730613643596,0.484495,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1730613644060,0.484495,2444.8,2444.4,8.18177]
["bitfinex","ETHUSD",1730613645403,6.83377903,2445.3,2444.1,4.0914]
["bitfinex","ETHUSD",1730613645404,4.84553,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1730613645560,0.7548,2444.4,2444.1,4.0914]
["bitfinex","ETHUSD",1730613645911,0.7548,2444.4,2443.8,0.2096]
["bitfinex","ETHUSD",1730613645912,0.7548,2444.2,2443.8,4.09184]
["bitfinex","ETHUSD",1730613646064,0.484604,2444.1,2443.8,4.09184]
["bitfinex","ETHUSD",1730613646266,4.84614,2444.2,2443.8,4.09184]
["bitfinex","ETHUSD",1730613646571,0.7548,2444.2,2443.8,8.18375]
["bitfinex","ETHUSD",1730613646776,0.7548,2444.2,2443.9,0.08183169]
["bitfinex","ETHUSD",1730613647005,4.09094,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1730613647006,0.7548,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1730613647300,1.163894,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1730613648255,0.7548,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1730613648703,0.7548,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1730613648898,4.84581,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1730613649060,0.7548,2444.4,2444.0,8.18318]
["bitfinex","ETHUSD",1730613649265,1.239363,2444.4,2444.0,8.1831]
["bitfinex","ETHUSD",1730613649502,1.239363,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1730613652177,0.7548,2444.4,2444.0,8.1831]
["bitfinex","ETHUSD",1730613652402,0.7548,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1730613652742,0.7548,2444.4,2444.1,4.09142]
["bitfinex","ETHUSD",1730613653091,0.7548,2444.4,2444.0,8.18311]
["bitfinex","ETHUSD",1730613653280,0.7548,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1730613654119,0.7548,2444.4,2443.8,4.09186]
["bitfinex","ETHUSD",1730613654120,4.09121,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1730613654318,0.893701,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1730613655039,4.91349,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1730613655189,4.09149,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1730613656298,4.09149,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1730613656513,4.09149,2444.1,2443.7,4.17395443]
["bitfinex","ETHUSD",1730613656936,4.09149,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1730613657242,4.09149,2444.1,2443.7,4.17395444]
["bitfinex","ETHUSD",1730613659120,4.91349,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1730613659321,4.91349,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1730613659527,4.91349,2444.2,2443.7,8.1842]
["bitfinex","ETHUSD",1730613659732,4.91349,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1730613660452,8.7987805,2444.9,2444.2,4.09129]
["bitfinex","ETHUSD",1730613660453,0.8221,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1730613661513,0.8221,2444.5,2444.0,8.18302]
["bitfinex","ETHUSD",1730613661704,0.8221,2444.5,2444.1,4.09133]
["bitfinex","ETHUSD",1730613662213,0.8221,2444.4,2443.7,0.2096]
["bitfinex","ETHUSD",1730613662435,0.8221,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1730613662598,4.91345,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1730613662793,0.8221,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1730613662999,0.8221,2444.2,2443.9,4.09173]
["bitfinex","ETHUSD",1730613663402,0.8221,2444.2,2444.0,4.09155]
["bitfinex","ETHUSD",1730613664166,4.09091,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1730613664167,0.8221,2444.5,2444.2,4.09123]
["bitfinex","ETHUSD",1730613664468,0.8221,2444.5,2444.3,4.09101]
["bitfinex","ETHUSD",1730613664762,4.09055,2444.7,2444.3,4.09101]
["bitfinex","ETHUSD",1730613665938,4.91242,2444.8,2444.3,8.18206]
["bitfinex","ETHUSD",1730613666231,4.91242,2444.8,2444.2,4.09129]
["bitfinex","ETHUSD",1730613666232,4.09055,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1730613666833,4.09069,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1730613667037,0.8038,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1730613667193,0.8038,2444.6,2444.1,8.18281]
["bitfinex","ETHUSD",1730613667398,4.89447,2444.6,2444.1,8.18281]
["bitfinex","ETHUSD",1730613668130,4.89447,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1730613668793,4.89447,2444.6,2444.1,8.18273]
["bitfinex","ETHUSD",1730613669511,4.89447,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1730613678121,0.8038,2444.9,2444.3,0.2096]
["bitfinex","ETHUSD",1730613678321,0.8038,2444.9,2444.3,0.29141597]
["bitfinex","ETHUSD",1730613678626,0.8038,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1730613678822,0.8038,2445.1,2444.8,4.17202522]
["bitfinex","ETHUSD",1730613679020,0.8038,2445.1,2444.8,4.17207522]
["bitfinex","ETHUSD",1730613680800,0.7911,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1730613681077,5.369355,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1730613681389,4.88124,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1730613684166,0.7911,2445.0,2444.3,4.09105]
["bitfinex","ETHUSD",1730613684370,5.7882705,2445.2,2444.3,4.09105]
["bitfinex","ETHUSD",1730613684371,0.7911,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1730613684574,4.88158,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1730613686372,0.7911,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1730613689006,0.7911,2444.7,2444.1,4.09133]
["bitfinex","ETHUSD",1730613689148,4.88167,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1730613689347,4.88167,2444.7,2444.3,4.09107]
["bitfinex","ETHUSD",1730613689348,5.407729,2444.7,2444.3,4.09107]
["bitfinex","ETHUSD",1730613689547,4.88167,2444.7,2444.3,4.09107]
["bitfinex","ETHUSD",1730613690112,0.7911,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1730613694001,0.7911,2444.7,2444.5,0.08181485]
["bitfinex","ETHUSD",1730613694218,0.7911,2444.9,2444.6,4.09053]
["bitfinex","ETHUSD",1730613694710,0.7911,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730613694904,0.7911,2444.9,2444.5,8.18153]
["bitfinex","ETHUSD",1730613695706,0.7911,2444.9,2444.5,4.09072]
["bitfinex","ETHUSD",1730613696010,0.7911,2444.9,2444.5,8.18143]
["bitfinex","ETHUSD",1730613696307,0.7911,2444.9,2444.6,4.0906]
["bitfinex","ETHUSD",1730613697112,0.7911,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1730613697281,0.7911,2445.0,2444.8,4.09023]
["bitfinex","ETHUSD",1730613697606,1.6986305,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1730613697607,0.7911,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1730613698169,4.08991,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1730613699010,9.62853905,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1730613700277,5.53877905,2445.2,2444.7,4.09038]
["bitfinex","ETHUSD",1730613700595,9.62850905,2445.2,2444.7,4.09038]
["bitfinex","ETHUSD",1730613700986,5.53875905,2445.2,2444.7,4.09038]
["bitfinex","ETHUSD",1730613701188,5.53875905,2445.2,2444.7,8.18078]
["bitfinex","ETHUSD",1730613701392,9.62848905,2445.2,2444.7,4.09038]
["bitfinex","ETHUSD",1730613701790,5.53875905,2445.2,2444.7,8.18074]
["bitfinex","ETHUSD",1730613702198,4.88083,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1730613702678,0.7911,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1730613702880,0.7911,2445.2,2444.9,8.18008]
["bitfinex","ETHUSD",1730613703202,0.7911,2445.2,2444.9,8.18011]
["bitfinex","ETHUSD",1730613704020,0.7911,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1730613704238,0.7911,2445.2,2444.7,4.09036]
["bitfinex","ETHUSD",1730613704395,0.7911,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1730613704717,0.7911,2445.2,2444.5,4.30026]
["bitfinex","ETHUSD",1730613704718,4.08984,2445.1,2444.5,4.30026]
["bitfinex","ETHUSD",1730613704912,4.08984,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730613705121,4.88076,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730613705439,0.7911,2445.2,2444.8,0.08180056]
["bitfinex","ETHUSD",1730613705914,0.7911,2445.2,2444.9,4.09006]
["bitfinex","ETHUSD",1730613706613,4.88076,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1730613707416,0.7911,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1730613709304,0.7911,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1730613709634,0.7911,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1730613709990,0.7911,2445.0,2444.7,8.18085]
["bitfinex","ETHUSD",1730613710190,0.7911,2445.0,2444.7,4.0904]
["bitfinex","ETHUSD",1730613710395,4.88108,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1730613710630,4.88108,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730613710991,4.09016,2444.9,2444.5,4.09066]
["bitfinex","ETHUSD",1730613711237,4.85113,2444.8,2444.3,8.18204]
["bitfinex","ETHUSD",1730613711390,4.09034,2444.8,2444.2,4.09124]
["bitfinex","ETHUSD",1730613711593,4.8514,2444.7,2444.2,4.09124]
["bitfinex","ETHUSD",1730613712119,0.7608,2444.7,2444.3,4.09107]
["bitfinex","ETHUSD",1730613715031,4.85128,2444.7,2444.3,4.09107]
["bitfinex","ETHUSD",1730613716409,0.7608,2444.7,2444.4,4.0909]
["bitfinex","ETHUSD",1730613716768,0.7608,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1730613717064,0.7608,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1730613717440,4.85077,2445.1,2444.6,8.18119]
["bitfinex","ETHUSD",1730613717642,4.09,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1730613717968,8.94074,2445.1,2444.6,4.09052]
["bitfinex","ETHUSD",1730613718125,6.12762314,2445.1,2444.6,4.09052]
["bitfinex","ETHUSD",1730613718332,4.09001,2445.0,2444.6,4.09052]
["bitfinex","ETHUSD",1730613719127,4.85118,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1730613719629,0.7608,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1730613720068,0.7608,2444.8,2444.4,8.18172]
["bitfinex","ETHUSD",1730613720266,0.7608,2444.8,2444.5,4.09074]
["bitfinex","ETHUSD",1730613721142,0.7608,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1730613721976,0.7608,2444.8,2444.4,8.18172]
["bitfinex","ETHUSD",1730613722177,0.7608,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1730613722572,0.7608,2444.8,2444.4,8.18172]
["bitfinex","ETHUSD",1730613723231,0.7608,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1730613723433,0.7608,2444.8,2444.5,4.09074]
["bitfinex","ETHUSD",1730613727273,0.7608,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1730613727274,4.09059,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730613727768,0.7994,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1730613728363,0.7994,2444.6,2444.2,8.18255]
["bitfinex","ETHUSD",1730613728961,0.7994,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1730613730865,0.79780568,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1730613736794,0.79780568,2444.6,2444.3,8.18218]
["bitfinex","ETHUSD",1730613737185,0.79780568,2444.6,2444.4,4.09089]
["bitfinex","ETHUSD",1730613737355,4.09015,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1730613737356,0.7994,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1730613737606,0.7994,2444.9,2444.6,4.0906]
["bitfinex","ETHUSD",1730613739506,0.7994,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1730613740382,4.88955,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1730613741204,0.7994,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1730613741385,0.7994,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1730613741601,0.7994,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1730613742514,4.88962,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1730613743920,8.97985,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1730613746812,8.97985,2444.9,2444.4,0.29300765]
["bitfinex","ETHUSD",1730613747015,4.88962,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1730613747317,4.88962,2444.9,2444.6,4.09057]
["bitfinex","ETHUSD",1730613747318,0.7994,2444.9,2444.6,4.09057]
["bitfinex","ETHUSD",1730613755053,0.7994,2444.9,2444.4,4.30204]
["bitfinex","ETHUSD",1730613755222,0.7994,2444.9,2444.5,4.28898079]
["bitfinex","ETHUSD",1730613755432,0.7994,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730613758614,4.88962,2444.9,2444.4,4.09084]
["bitfinex","ETHUSD",1730613758812,4.88962,2444.9,2444.5,0.19823986]
["bitfinex","ETHUSD",1730613759037,4.09032,2444.8,2444.5,0.19823986]
["bitfinex","ETHUSD",1730613761065,4.88957,2444.9,2444.5,4.28904986]
["bitfinex","ETHUSD",1730613761245,4.88957,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730613764063,0.7994,2444.9,2444.6,4.09053]
["bitfinex","ETHUSD",1730613765760,2.4539305,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1730613766464,6.5437505,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1730613773166,4.84512,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1730613773864,6.5437505,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1730613774637,4.84512,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1730613775032,0.7553,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1730613775241,0.7553,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1730613778733,6.5437505,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1730613779056,4.84512,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1730613779365,4.84512,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1730613779547,4.09003,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730613780180,6.5437505,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1730613780772,10.6336605,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1730613782850,1.28005496,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730613784352,1.28005496,2445.0,2444.7,0.19828172]
["bitfinex","ETHUSD",1730613784951,1.28005496,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730613785485,1.28005496,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1730613785636,1.28005496,2445.0,2444.5,0.52846251]
["bitfinex","ETHUSD",1730613785983,1.28016238,2445.0,2444.6,4.9991935]
["bitfinex","ETHUSD",1730613786136,1.28016238,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1730613786742,1.28016238,2445.0,2444.6,8.18119]
["bitfinex","ETHUSD",1730613786942,1.28016238,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730613787140,5.37014238,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730613788181,5.37014238,2445.0,2444.6,8.18111]
["bitfinex","ETHUSD",1730613788182,1.28016238,2445.0,2444.6,8.18111]
["bitfinex","ETHUSD",1730613788487,1.28016238,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1730613788647,1.28016238,2445.0,2444.6,8.18111]
["bitfinex","ETHUSD",1730613789353,1.28016238,2445.0,2444.7,0.1982922]
["bitfinex","ETHUSD",1730613790073,1.28016238,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1730613790673,1.28016238,2445.0,2444.6,8.18111]
["bitfinex","ETHUSD",1730613790981,1.28016238,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1730613791181,1.28016238,2445.0,2444.6,8.18113]
["bitfinex","ETHUSD",1730613791861,1.28016238,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1730613792062,1.28016238,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1730613792450,0.7553,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1730613796390,0.7553,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730613796552,2.5059305,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1730613797449,2.5059305,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1730613798393,2.5059305,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1730613799557,1.6986305,2445.4,2445.1,4.08964]
["bitfinex","ETHUSD",1730613799752,2.5059305,2445.5,2445.1,8.17937]
["bitfinex","ETHUSD",1730613800072,2.5059305,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1730613800293,1.28002285,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730613801453,1.28002285,2445.4,2445.1,4.08964]
["bitfinex","ETHUSD",1730613801686,2.08732285,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1730613803465,6.17647285,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1730613806177,2.08732285,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1730613806381,2.08732285,2445.5,2445.1,8.17949]
["bitfinex","ETHUSD",1730613806581,2.08732285,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1730613807913,0.8073,2445.5,2445.2,0.0817848]
["bitfinex","ETHUSD",1730613808063,0.8073,2445.5,2445.3,4.08938]
["bitfinex","ETHUSD",1730613808270,7.92040589,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1730613808271,4.17828824,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1730613808608,4.17828824,2445.7,2445.4,4.17099796]
["bitfinex","ETHUSD",1730613808904,4.17828824,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1730613809704,2.89826539,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1730613809869,2.13296539,2445.7,2445.6,1.18193817]
["bitfinex","ETHUSD",1730613810065,2.13296539,2445.7,2445.6,1.39313817]
["bitfinex","ETHUSD",1730613810525,2.13296539,2445.7,2445.6,5.48210817]
["bitfinex","ETHUSD",1730613811810,2.13296539,2445.7,2445.6,5.5638741]
["bitfinex","ETHUSD",1730613812503,4.8532,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1730613814017,5.87528229,2446.3,2445.7,4.08874]
["bitfinex","ETHUSD",1730613814222,0.7653,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730613814696,0.7653,2446.0,2445.6,4.1707186]
["bitfinex","ETHUSD",1730613815169,0.7653,2446.0,2445.7,4.08868]
["bitfinex","ETHUSD",1730613815590,0.7653,2446.0,2445.8,4.08862]
["bitfinex","ETHUSD",1730613815803,0.7653,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730613816414,0.7653,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1730613816913,0.7653,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730613817788,4.85311,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730613818008,0.7653,2446.3,2446.0,4.0882]
["bitfinex","ETHUSD",1730613819178,0.7653,2446.3,2446.1,4.08811]
["bitfinex","ETHUSD",1730613819821,0.7653,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1730613820411,0.7653,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1730613820710,0.7653,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1730613821613,0.7653,2446.6,2446.3,8.17548]
["bitfinex","ETHUSD",1730613821776,0.7653,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1730613822297,0.7653,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1730613822686,0.7653,2446.6,2446.4,4.1693543]
["bitfinex","ETHUSD",1730613823599,0.7653,2446.6,2446.4,0.0817443]
["bitfinex","ETHUSD",1730613823784,0.7653,2446.7,2446.4,4.1693143]
["bitfinex","ETHUSD",1730613824599,4.08699,2446.8,2446.5,0.2112]
["bitfinex","ETHUSD",1730613824821,4.85206,2447.0,2446.5,4.29855]
["bitfinex","ETHUSD",1730613825416,4.08689,2446.9,2446.5,0.29294101]
["bitfinex","ETHUSD",1730613825581,4.08689,2446.9,2446.5,0.08174101]
["bitfinex","ETHUSD",1730613827123,4.08689,2446.9,2446.5,4.16911101]
["bitfinex","ETHUSD",1730613827412,4.08689,2446.9,2446.5,0.08174101]
["bitfinex","ETHUSD",1730613828219,8.17377,2446.9,2446.5,0.08174101]
["bitfinex","ETHUSD",1730613828417,4.08688,2446.9,2446.5,0.08174101]
["bitfinex","ETHUSD",1730613828719,4.08688,2446.9,2446.5,4.16917101]
["bitfinex","ETHUSD",1730613830918,4.08659,2447.1,2446.7,4.2983]
["bitfinex","ETHUSD",1730613831087,4.08659,2447.1,2446.7,4.38003251]
["bitfinex","ETHUSD",1730613833152,4.08659,2447.1,2446.7,0.29293251]
["bitfinex","ETHUSD",1730613833821,0.8095,2446.8,2446.5,0.2112]
["bitfinex","ETHUSD",1730613834116,0.8095,2446.8,2446.5,0.29294055]
["bitfinex","ETHUSD",1730613834696,4.89616,2447.0,2446.5,4.38040055]
["bitfinex","ETHUSD",1730613835318,4.89616,2447.0,2446.6,4.08726]
["bitfinex","ETHUSD",1730613836428,4.0868,2446.9,2446.5,4.29865]
["bitfinex","ETHUSD",1730613836785,4.0868,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1730613838692,8.1737,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1730613838894,4.0868,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1730613840450,4.08705,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1730613840727,4.08705,2446.8,2446.3,0.2112]
["bitfinex","ETHUSD",1730613840728,4.08721,2446.7,2446.3,8.17542]
["bitfinex","ETHUSD",1730613840897,4.08721,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1730613841707,4.89648,2446.8,2446.3,8.17538]
["bitfinex","ETHUSD",1730613842107,4.89648,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1730613843801,0.8095,2446.8,2446.4,4.08755]
["bitfinex","ETHUSD",1730613845352,4.89647,2446.8,2446.4,4.08755]
["bitfinex","ETHUSD",1730613845652,0.7683,2446.3,2446.2,0.0539]
["bitfinex","ETHUSD",1730613845938,4.8561,2446.3,2446.2,0.0539]
["bitfinex","ETHUSD",1730613847264,7.8561,2446.3,2446.2,0.0539]
["bitfinex","ETHUSD",1730613847815,9.1306329,2446.3,2446.2,0.0539]
["bitfinex","ETHUSD",1730613848013,9.1306329,2446.3,2445.1,4.30089]
["bitfinex","ETHUSD",1730613848014,4.85748,2445.5,2445.1,0.2112]
["bitfinex","ETHUSD",1730613848244,0.7683,2445.5,2445.1,4.38267659]
["bitfinex","ETHUSD",1730613848423,0.7683,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1730613850051,0.7683,2445.5,2445.1,4.30089]
["bitfinex","ETHUSD",1730613851318,4.85722,2445.7,2445.2,4.17131798]
["bitfinex","ETHUSD",1730613852014,4.85722,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1730613852221,8.94612,2445.7,2445.2,4.17131401]
["bitfinex","ETHUSD",1730613852484,4.8572,2445.7,2445.2,4.17131401]
["bitfinex","ETHUSD",1730613853859,8.9461,2445.7,2445.2,4.17131401]
["bitfinex","ETHUSD",1730613854452,4.8572,2445.7,2445.2,4.17131401]
["bitfinex","ETHUSD",1730613856155,8.94614,2445.7,2445.2,4.17131401]
["bitfinex","ETHUSD",1730613856548,4.8572,2445.7,2445.2,4.17131401]
["bitfinex","ETHUSD",1730613857456,8.94611,2445.7,2445.2,4.17131401]
["bitfinex","ETHUSD",1730613857656,4.08898,2445.6,2445.2,4.08953]
["bitfinex","ETHUSD",1730613858172,4.08898,2445.6,2445.2,4.17131406]
["bitfinex","ETHUSD",1730613858364,4.8572,2445.7,2445.2,0.08178406]
["bitfinex","ETHUSD",1730613858549,4.8572,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1730613858759,0.7683,2445.7,2445.3,8.17885]
["bitfinex","ETHUSD",1730613858931,0.7683,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1730613859543,0.7683,2445.7,2445.2,0.08178234]
["bitfinex","ETHUSD",1730613859544,0.7683,2445.9,2445.5,4.0891]
["bitfinex","ETHUSD",1730613859745,0.7683,2445.9,2445.5,4.3542]
["bitfinex","ETHUSD",1730613860051,0.7683,2445.9,2445.6,8.17784]
["bitfinex","ETHUSD",1730613860365,4.08825,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730613860562,4.08825,2446.1,2445.7,4.17055736]
["bitfinex","ETHUSD",1730613860872,4.85629,2446.2,2445.7,4.17055736]
["bitfinex","ETHUSD",1730613861174,4.85629,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1730613861673,4.08814,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730613861878,0.7683,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1730613862041,4.89384,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730613862242,4.89384,2446.4,2445.9,8.17678]
["bitfinex","ETHUSD",1730613862465,4.89384,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730613864336,4.08784,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1730613866869,1.27491515,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1730613867081,6.16825515,2446.7,2446.2,4.35306]
["bitfinex","ETHUSD",1730613867283,4.89334,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1730613867486,0.8062,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1730613868365,5.36171515,2446.9,2446.4,4.08759]
["bitfinex","ETHUSD",1730613868559,4.08681,2446.9,2446.5,4.35247]
["bitfinex","ETHUSD",1730613869362,4.08681,2446.9,2446.5,0.2651]
["bitfinex","ETHUSD",1730613869586,4.89286,2447.0,2446.5,0.2651]
["bitfinex","ETHUSD",1730613869792,4.08666,2447.0,2446.5,4.43415753]
["bitfinex","ETHUSD",1730613870574,5.36151515,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1730613870961,9.44806515,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1730613871697,5.36146515,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1730613872398,2.50557721,2447.2,2446.7,0.081738]
["bitfinex","ETHUSD",1730613872399,2.08111515,2447.2,2446.7,0.081738]
["bitfinex","ETHUSD",1730613872603,2.12669099,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730613872604,2.08111515,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730613872811,0.8062,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730613873316,1.27491515,2447.6,2447.3,4.08606]
["bitfinex","ETHUSD",1730613873497,6.16648515,2447.8,2447.4,0.2651]
["bitfinex","ETHUSD",1730613873696,1.40778233,2447.7,2447.4,0.2651]
["bitfinex","ETHUSD",1730613874040,0.8062,2447.8,2447.4,4.35105]
["bitfinex","ETHUSD",1730613874224,4.08513,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1730613874373,0.8670841,2448.0,2447.5,0.08171068]
["bitfinex","ETHUSD",1730613874569,1.65971475,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1730613874982,0.85351475,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1730613875711,0.0608841,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1730613875868,0.0608841,2448.0,2447.7,4.16712426]
["bitfinex","ETHUSD",1730613876081,0.0608841,2448.0,2447.6,8.17108]
["bitfinex","ETHUSD",1730613876300,0.0608841,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1730613876514,0.0608841,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1730613876801,0.0608841,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1730613876980,4.1458741,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1730613877681,4.1458741,2448.0,2447.4,4.35094]
["bitfinex","ETHUSD",1730613878004,4.08518,2447.9,2447.4,4.35094]
["bitfinex","ETHUSD",1730613879208,4.64108151,2448.0,2447.6,4.08555]
["bitfinex","ETHUSD",1730613879209,0.0608841,2448.0,2447.6,4.08555]
["bitfinex","ETHUSD",1730613879413,4.1458941,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1730613879609,4.1458941,2448.0,2447.5,8.1715]
["bitfinex","ETHUSD",1730613881415,8.2309941,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1730613881615,4.1458941,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1730613882415,4.08514,2447.9,2447.4,4.35102]
["bitfinex","ETHUSD",1730613882784,0.8062,2447.8,2447.4,4.35102]
["bitfinex","ETHUSD",1730613882983,0.8062,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1730613883482,0.8670841,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1730613884513,0.8670841,2448.0,2447.7,4.08543]
["bitfinex","ETHUSD",1730613885284,0.0608841,2448.0,2447.7,4.08543]
["bitfinex","ETHUSD",1730613885789,0.0608841,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1730613886409,0.0608841,2448.0,2447.6,8.17117]
["bitfinex","ETHUSD",1730613886615,0.0608841,2448.0,2447.8,4.08518]
["bitfinex","ETHUSD",1730613886811,0.0608841,2448.0,2447.8,4.35028]
["bitfinex","ETHUSD",1730613887580,0.0608841,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730613891313,0.0608841,2448.0,2447.9,4.35023]
["bitfinex","ETHUSD",1730613902807,0.0608841,2448.0,2447.9,7.43191103]
["bitfinex","ETHUSD",1730613903399,0.0608841,2448.0,2447.9,7.35023]
["bitfinex","ETHUSD",1730613905744,0.0608841,2448.0,2447.9,8.60972609]
["bitfinex","ETHUSD",1730613905920,0.0608841,2448.0,2447.9,8.53804724]
["bitfinex","ETHUSD",1730613907662,0.0608841,2448.0,2447.9,7.36023]
["bitfinex","ETHUSD",1730613908642,0.0608841,2448.0,2447.9,7.43190624]
["bitfinex","ETHUSD",1730613909051,0.0608841,2448.0,2447.9,7.36023]
["bitfinex","ETHUSD",1730613909753,4.1e-06,2448.0,2447.9,7.36023]
["bitfinex","ETHUSD",1730613909915,4.1e-06,2448.0,2447.9,7.44190055]
["bitfinex","ETHUSD",1730613910116,4.1e-06,2448.0,2447.9,7.36023]
["bitfinex","ETHUSD",1730613911519,4.1e-06,2448.0,2447.9,7.44190653]
["bitfinex","ETHUSD",1730613916333,4.1e-06,2448.0,2447.9,7.36023]
["bitfinex","ETHUSD",1730613916535,4.1e-06,2448.0,2447.9,7.44190268]
["bitfinex","ETHUSD",1730613916850,0.8147,2448.8,2448.5,4.08397]
["bitfinex","ETHUSD",1730613917223,0.8147,2448.8,2448.6,4.08392]
["bitfinex","ETHUSD",1730613917754,0.8147,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730613918263,0.0608841,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1730613918440,0.8147,2449.1,2448.9,4.08331]
["bitfinex","ETHUSD",1730613919162,0.0608841,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730613919366,0.0608841,2449.2,2449.1,4.16477984]
["bitfinex","ETHUSD",1730613919589,0.0608841,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730613919740,0.0608841,2449.2,2449.1,4.16477927]
["bitfinex","ETHUSD",1730613919941,0.0608841,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730613920581,0.0608841,2449.2,2449.1,4.16477769]
["bitfinex","ETHUSD",1730613921046,0.0608841,2449.2,2449.1,7.43987769]
["bitfinex","ETHUSD",1730613921372,0.0608841,2449.2,2449.1,7.35823]
["bitfinex","ETHUSD",1730613921586,0.0608841,2449.2,2449.1,7.36823]
["bitfinex","ETHUSD",1730613921791,0.7881,2450.1,2449.4,0.2651]
["bitfinex","ETHUSD",1730613922083,0.7881,2450.1,2449.9,4.08172]
["bitfinex","ETHUSD",1730613922241,0.7881,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730613922745,0.7881,2450.1,2449.7,4.08199]
["bitfinex","ETHUSD",1730613922746,0.7881,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1730613923340,0.7881,2450.1,2449.7,4.08199]
["bitfinex","ETHUSD",1730613923547,0.7881,2450.1,2449.8,4.08186]
["bitfinex","ETHUSD",1730613924786,0.7881,2450.1,2449.6,8.16441]
["bitfinex","ETHUSD",1730613924940,0.7881,2450.1,2449.6,4.08214]
["bitfinex","ETHUSD",1730613925141,0.7881,2450.1,2449.8,4.08187]
["bitfinex","ETHUSD",1730613925392,0.7881,2450.1,2449.8,8.16376]
["bitfinex","ETHUSD",1730613925681,0.7881,2450.1,2449.8,4.08187]
["bitfinex","ETHUSD",1730613926467,0.7881,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1730613926669,0.7881,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1730613926872,0.7881,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1730613926873,0.7881,2449.9,2449.2,3.0]
["bitfinex","ETHUSD",1730613927055,0.7881,2449.8,2449.0,7.34838]
["bitfinex","ETHUSD",1730613927256,0.7881,2449.8,2449.4,4.08251]
["bitfinex","ETHUSD",1730613927773,0.7881,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1730613928879,0.7881,2449.8,2449.0,7.34838]
["bitfinex","ETHUSD",1730613928880,4.87008,2449.8,2449.2,4.08291]
["bitfinex","ETHUSD",1730613929082,0.7881,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730613929295,0.7881,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1730613929653,1.275091,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1730613930297,5.357061,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1730613930468,4.568961,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1730613930671,0.7881,2449.7,2449.4,4.08254]
["bitfinex","ETHUSD",1730613931206,0.7881,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1730613931495,0.7881,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1730613931855,0.7881,2449.7,2449.5,4.08238]
["bitfinex","ETHUSD",1730613932780,0.7881,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1730613933162,0.7881,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1730613933364,0.7881,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1730613933672,0.7881,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1730613934046,0.7881,2449.7,2449.3,8.16538]
["bitfinex","ETHUSD",1730613934452,0.7881,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1730613934651,0.7881,2449.6,2448.9,4.08336]
["bitfinex","ETHUSD",1730613934962,0.7881,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1730613935653,0.7881,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1730613935850,2.73468397,2449.7,2448.7,4.08369]
["bitfinex","ETHUSD",1730613935851,0.7881,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1730613936163,2.73468397,2449.7,2448.2,3.58856936]
["bitfinex","ETHUSD",1730613936164,0.7881,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1730613936386,4.87142,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1730613936956,0.7881,2448.8,2448.3,4.08432]
["bitfinex","ETHUSD",1730613937263,0.7881,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1730613939292,0.7881,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730613942390,4.87173,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730613942600,4.87173,2448.8,2448.3,4.08432]
["bitfinex","ETHUSD",1730613942789,4.0838,2448.7,2448.1,4.34989]
["bitfinex","ETHUSD",1730613943005,4.0838,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1730613943847,8.16776,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1730613943977,0.7881,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1730613945118,0.7881,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1730613945119,0.7881,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730613945997,0.7881,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1730613946203,4.87209,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730613947038,4.87209,2448.6,2448.1,8.16938]
["bitfinex","ETHUSD",1730613949063,4.87209,2448.6,2448.1,8.16939]
["bitfinex","ETHUSD",1730613949333,4.87209,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1730613949659,4.87209,2448.6,2448.1,8.16937]
["bitfinex","ETHUSD",1730613951238,4.08399,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1730613951424,4.08399,2448.6,2448.0,4.08495]
["bitfinex","ETHUSD",1730613951425,4.87184,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1730613951603,4.87184,2448.5,2448.0,4.08484]
["bitfinex","ETHUSD",1730613951808,4.87184,2448.5,2448.0,8.16973]
["bitfinex","ETHUSD",1730613952315,4.87184,2448.5,2447.8,4.08519]
["bitfinex","ETHUSD",1730613952316,0.7877,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1730613952517,0.7877,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1730613952921,0.7877,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1730613953303,0.7877,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1730613953534,0.7877,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730613954582,0.7877,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1730613956277,0.7877,2448.0,2447.7,4.08542]
["bitfinex","ETHUSD",1730613958468,0.7877,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1730613958671,0.7877,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1730613958874,0.7877,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1730613960270,0.7877,2447.7,2447.4,4.08588]
["bitfinex","ETHUSD",1730613960775,0.7877,2447.7,2447.4,4.08587]
["bitfinex","ETHUSD",1730613961020,0.7877,2447.7,2447.4,8.17175]
["bitfinex","ETHUSD",1730613961308,0.7877,2447.7,2447.4,4.08587]
["bitfinex","ETHUSD",1730613964006,0.7877,2447.7,2447.0,3.2651]
["bitfinex","ETHUSD",1730613964209,2.73468397,2448.2,2446.8,0.01]
["bitfinex","ETHUSD",1730613964210,0.7877,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1730613964531,0.7877,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730613965424,0.7877,2448.4,2448.1,4.08476]
["bitfinex","ETHUSD",1730613969509,0.7877,2448.4,2448.2,4.0846]
["bitfinex","ETHUSD",1730613969674,0.7877,2448.4,2448.1,4.08476]
["bitfinex","ETHUSD",1730613970006,0.7877,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1730613970007,4.87201,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1730613972409,4.979924,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1730613972720,0.7809,2448.0,2447.6,4.08548]
["bitfinex","ETHUSD",1730613973521,0.7809,2448.0,2447.7,4.16707016]
["bitfinex","ETHUSD",1730613974331,0.7809,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1730613974889,0.7809,2448.0,2447.7,0.08170016]
["bitfinex","ETHUSD",1730613975223,0.7809,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1730613975593,4.86588,2448.0,2447.5,4.08575]
["bitfinex","ETHUSD",1730613975794,0.7809,2447.9,2447.5,4.08575]
["bitfinex","ETHUSD",1730613976205,0.7809,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1730613976206,4.86614,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1730613976409,0.7809,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1730613976714,0.7809,2447.7,2446.9,5.20576539]
["bitfinex","ETHUSD",1730613976935,0.7809,2447.7,2447.3,8.1721]
["bitfinex","ETHUSD",1730613977873,0.7809,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1730613978160,0.7809,2447.7,2447.4,4.08593]
["bitfinex","ETHUSD",1730613978367,0.7809,2447.7,2447.3,8.17209]
["bitfinex","ETHUSD",1730613978578,0.7809,2447.7,2447.3,4.08604]
["bitfinex","ETHUSD",1730613980786,0.7809,2447.7,2446.9,0.85388539]
["bitfinex","ETHUSD",1730613980787,0.48662,2447.6,2446.9,0.85388539]
["bitfinex","ETHUSD",1730613980950,4.87214,2447.3,2446.7,4.08697]
["bitfinex","ETHUSD",1730613981157,0.7859,2447.1,2446.7,4.08697]
["bitfinex","ETHUSD",1730613981335,4.87237,2447.1,2446.7,4.08697]
["bitfinex","ETHUSD",1730613981533,0.7859,2447.1,2446.8,4.08688]
["bitfinex","ETHUSD",1730613982780,0.7859,2447.1,2446.5,4.08735]
["bitfinex","ETHUSD",1730613982972,0.7859,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1730613983282,4.87271,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1730613983440,0.7859,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1730613984600,0.7859,2446.9,2446.5,4.16912063]
["bitfinex","ETHUSD",1730613986327,0.7859,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730613986328,4.87271,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730613986617,4.87271,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1730613986618,0.7859,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1730613986754,0.7859,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1730613988252,4.08594,2447.5,2446.8,4.08697]
["bitfinex","ETHUSD",1730613988576,4.08594,2447.5,2446.5,0.08174063]
["bitfinex","ETHUSD",1730613988577,0.7859,2447.4,2447.1,4.08637]
["bitfinex","ETHUSD",1730613988945,0.7859,2447.4,2447.0,8.17307]
["bitfinex","ETHUSD",1730613989182,0.7859,2447.4,2447.1,4.08644]
["bitfinex","ETHUSD",1730613989571,0.7859,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1730613990442,0.7859,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1730613990994,0.7859,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1730613991642,0.7859,2447.4,2447.0,8.17307]
["bitfinex","ETHUSD",1730613992076,0.7859,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1730613992448,0.7859,2447.4,2447.0,8.17307]
["bitfinex","ETHUSD",1730613993382,0.7859,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1730613993748,0.7859,2447.4,2447.1,4.08644]
["bitfinex","ETHUSD",1730613993951,4.08517,2447.9,2447.0,4.08652]
["bitfinex","ETHUSD",1730613993952,4.08526,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1730613994257,0.7859,2447.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730613995870,0.7859,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730614000834,4.8712,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730614006324,4.8712,2447.8,2447.4,10.74396]
["bitfinex","ETHUSD",1730614009275,0.7859,2447.8,2447.5,4.08579]
["bitfinex","ETHUSD",1730614009571,4.08475,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1730614009572,0.7859,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730614010242,0.7859,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1730614011334,0.7859,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730614011772,4.87072,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730614012075,0.753,2447.9,2447.5,4.08565]
["bitfinex","ETHUSD",1730614012228,4.83816,2447.9,2447.5,4.08565]
["bitfinex","ETHUSD",1730614012433,0.753,2447.9,2447.5,8.17137]
["bitfinex","ETHUSD",1730614013148,0.753,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1730614015664,0.753,2447.9,2447.5,4.08565]
["bitfinex","ETHUSD",1730614015870,4.8382,2447.9,2447.5,4.08565]
["bitfinex","ETHUSD",1730614016936,0.753,2447.7,2447.4,10.74395]
["bitfinex","ETHUSD",1730614022202,0.753,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614022379,0.753,2447.6,2447.4,6.658]
["bitfinex","ETHUSD",1730614023067,0.753,2447.6,2447.4,10.74384]
["bitfinex","ETHUSD",1730614023678,0.753,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730614023886,0.753,2447.6,2447.4,10.74384]
["bitfinex","ETHUSD",1730614024093,0.753,2447.8,2447.4,10.74384]
["bitfinex","ETHUSD",1730614025319,0.753,2447.8,2447.4,14.82973]
["bitfinex","ETHUSD",1730614025619,0.753,2447.8,2447.4,10.74384]
["bitfinex","ETHUSD",1730614026124,0.753,2447.8,2447.5,4.08579]
["bitfinex","ETHUSD",1730614027700,0.753,2447.8,2447.4,6.658]
["bitfinex","ETHUSD",1730614027890,0.8229,2447.8,2447.4,10.74386]
["bitfinex","ETHUSD",1730614029016,0.8229,2447.8,2447.4,6.658]
["bitfinex","ETHUSD",1730614029350,0.8229,2447.8,2447.5,4.08572]
["bitfinex","ETHUSD",1730614029791,0.8229,2448.0,2447.8,4.08517]
["bitfinex","ETHUSD",1730614029999,0.8229,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730614030433,0.8229,2448.0,2447.8,4.08517]
["bitfinex","ETHUSD",1730614030607,2.09781515,2448.4,2447.6,3.08148769]
["bitfinex","ETHUSD",1730614030937,5.78513383,2448.5,2448.2,4.0845]
["bitfinex","ETHUSD",1730614030938,1.27491515,2448.5,2448.2,4.0845]
["bitfinex","ETHUSD",1730614031093,2.09781515,2448.6,2448.2,4.0845]
["bitfinex","ETHUSD",1730614031638,2.09781515,2448.6,2448.3,4.08443]
["bitfinex","ETHUSD",1730614031639,0.8229,2448.6,2448.3,4.08443]
["bitfinex","ETHUSD",1730614032510,0.8229,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730614035311,4.90691,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730614036226,0.8229,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730614037135,4.90688,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730614039962,5.93344551,2448.6,2448.0,4.08485]
["bitfinex","ETHUSD",1730614040171,4.0844,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730614040372,0.8229,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730614041120,0.8229,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1730614041350,0.8229,2448.3,2447.9,4.08508]
["bitfinex","ETHUSD",1730614041351,0.7663,2448.2,2447.9,4.08508]
["bitfinex","ETHUSD",1730614045482,0.7663,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1730614046132,0.7663,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1730614046869,0.7663,2448.2,2447.8,8.17041]
["bitfinex","ETHUSD",1730614047044,0.7663,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1730614047243,0.7663,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730614049833,0.7663,2448.2,2447.9,5.26339352]
["bitfinex","ETHUSD",1730614052074,0.7663,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1730614052575,0.7663,2448.2,2447.9,5.26339352]
["bitfinex","ETHUSD",1730614053069,0.7663,2448.2,2448.0,4.08487]
["bitfinex","ETHUSD",1730614053754,0.7663,2448.2,2447.9,5.26339352]
["bitfinex","ETHUSD",1730614054370,1.659816,2448.2,2447.7,5.26361352]
["bitfinex","ETHUSD",1730614054557,0.7663,2448.2,2447.8,4.0853]
["bitfinex","ETHUSD",1730614054759,0.7663,2448.2,2447.9,4.08513]
["bitfinex","ETHUSD",1730614055137,0.7663,2448.2,2447.7,5.26361352]
["bitfinex","ETHUSD",1730614055138,0.7663,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1730614057685,0.7663,2448.2,2447.9,4.08513]
["bitfinex","ETHUSD",1730614060142,4.0843,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1730614060343,0.7663,2448.3,2447.9,5.26340352]
["bitfinex","ETHUSD",1730614061085,4.85077,2448.3,2447.9,5.26340352]
["bitfinex","ETHUSD",1730614061379,5.744269,2448.3,2447.9,5.26340352]
["bitfinex","ETHUSD",1730614063346,4.85077,2448.3,2447.9,5.26340352]
["bitfinex","ETHUSD",1730614066294,0.7663,2448.2,2447.9,5.26340352]
["bitfinex","ETHUSD",1730614073002,4.85102,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730614073149,4.85102,2448.2,2447.9,0.19418291]
["bitfinex","ETHUSD",1730614074387,4.85102,2448.2,2447.9,0.19427848]
["bitfinex","ETHUSD",1730614075097,4.85102,2448.2,2448.0,0.19427848]
["bitfinex","ETHUSD",1730614075381,4.85102,2448.2,2447.9,1.25789596]
["bitfinex","ETHUSD",1730614075602,4.85102,2448.2,2448.0,0.19427848]
["bitfinex","ETHUSD",1730614076376,5.10613599,2448.2,2448.0,0.19427848]
["bitfinex","ETHUSD",1730614076578,0.751,2448.1,2448.0,0.19427848]
["bitfinex","ETHUSD",1730614076775,0.751,2448.1,2447.9,0.19427848]
["bitfinex","ETHUSD",1730614076963,0.751,2448.1,2448.0,0.19427848]
["bitfinex","ETHUSD",1730614077162,0.751,2448.1,2447.9,0.19427848]
["bitfinex","ETHUSD",1730614077477,0.751,2448.1,2448.0,0.19427848]
["bitfinex","ETHUSD",1730614077680,0.751,2448.1,2447.9,0.19427848]
["bitfinex","ETHUSD",1730614077880,0.751,2448.1,2448.0,0.19427848]
["bitfinex","ETHUSD",1730614078191,0.751,2448.1,2447.9,0.19427848]
["bitfinex","ETHUSD",1730614078347,0.751,2448.1,2448.0,0.19437856]
["bitfinex","ETHUSD",1730614078762,0.751,2448.1,2448.0,0.38875712]
["bitfinex","ETHUSD",1730614078966,0.751,2448.1,2448.0,0.19437856]
["bitfinex","ETHUSD",1730614079163,0.751,2448.1,2448.0,0.38875712]
["bitfinex","ETHUSD",1730614079451,0.751,2448.1,2448.0,0.19437856]
["bitfinex","ETHUSD",1730614079648,0.751,2448.1,2448.0,0.38875712]
["bitfinex","ETHUSD",1730614080396,2.0298399,2448.7,2448.5,4.08401]
["bitfinex","ETHUSD",1730614080696,1.12449598,2448.7,2448.5,4.08401]
["bitfinex","ETHUSD",1730614080874,0.751,2448.7,2448.5,4.08401]
["bitfinex","ETHUSD",1730614082294,0.751,2448.7,2448.3,5.26261352]
["bitfinex","ETHUSD",1730614082452,0.751,2448.7,2448.4,4.27851898]
["bitfinex","ETHUSD",1730614082653,6.1133799,2448.9,2448.5,1.17827352]
["bitfinex","ETHUSD",1730614082852,2.0298399,2448.9,2448.5,5.45649992]
["bitfinex","ETHUSD",1730614083052,2.0298399,2448.9,2448.5,5.26226352]
["bitfinex","ETHUSD",1730614083495,4.83447,2448.9,2448.5,5.26226352]
["bitfinex","ETHUSD",1730614083702,6.1133099,2448.9,2448.5,5.26226352]
["bitfinex","ETHUSD",1730614083855,4.83447,2448.9,2448.5,5.26226352]
["bitfinex","ETHUSD",1730614084053,6.1133099,2448.9,2448.5,5.26226352]
["bitfinex","ETHUSD",1730614084489,4.83447,2448.9,2448.5,5.26226352]
["bitfinex","ETHUSD",1730614085914,0.751,2448.9,2448.5,5.26226352]
["bitfinex","ETHUSD",1730614086070,2.0298399,2449.1,2448.8,4.34856]
["bitfinex","ETHUSD",1730614086272,9.47,2449.2,2448.9,1.17827352]
["bitfinex","ETHUSD",1730614086466,9.47,2449.2,2449.1,5.26140352]
["bitfinex","ETHUSD",1730614086707,9.47,2449.2,2449.1,5.52650352]
["bitfinex","ETHUSD",1730614086907,9.47,2449.2,2449.1,5.72052551]
["bitfinex","ETHUSD",1730614087407,9.47,2449.2,2449.1,5.52650352]
["bitfinex","ETHUSD",1730614087582,9.47,2449.2,2449.1,5.72035248]
["bitfinex","ETHUSD",1730614087777,9.47,2449.2,2449.1,5.52650352]
["bitfinex","ETHUSD",1730614090726,4.08213,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1730614093430,4.08213,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1730614093752,4.08213,2449.7,2449.1,5.52650352]
["bitfinex","ETHUSD",1730614093928,4.08272,2449.4,2448.8,4.08358]
["bitfinex","ETHUSD",1730614094137,4.08324,2449.1,2448.7,0.2651]
["bitfinex","ETHUSD",1730614094352,0.896662,2449.1,2448.6,0.85362915]
["bitfinex","ETHUSD",1730614094627,4.0833,2449.0,2448.6,0.85362915]
["bitfinex","ETHUSD",1730614094834,4.08308,2449.2,2448.6,0.85362915]
["bitfinex","ETHUSD",1730614095034,4.8831,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1730614095828,4.8831,2449.3,2448.7,5.26206352]
["bitfinex","ETHUSD",1730614096035,4.083,2449.2,2448.7,5.26206352]
["bitfinex","ETHUSD",1730614097734,4.8831,2449.3,2448.8,4.34864]
["bitfinex","ETHUSD",1730614097924,4.08296,2449.2,2448.8,4.34864]
["bitfinex","ETHUSD",1730614098237,4.08296,2449.2,2448.8,0.2651]
["bitfinex","ETHUSD",1730614099915,4.08296,2449.2,2448.7,5.26198352]
["bitfinex","ETHUSD",1730614101637,4.08296,2449.2,2448.7,9.34569352]
["bitfinex","ETHUSD",1730614102449,4.08296,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1730614103838,4.08296,2449.2,2448.7,5.26198352]
["bitfinex","ETHUSD",1730614105749,4.08296,2449.2,2448.7,9.34569352]
["bitfinex","ETHUSD",1730614107616,4.08296,2449.2,2448.7,5.26198352]
["bitfinex","ETHUSD",1730614107815,4.08296,2449.2,2448.7,9.34569352]
["bitfinex","ETHUSD",1730614109445,4.08296,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1730614109659,4.571286,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1730614109946,4.571286,2449.2,2448.5,5.26229352]
["bitfinex","ETHUSD",1730614109947,4.88843,2449.1,2448.5,4.08402]
["bitfinex","ETHUSD",1730614110157,4.88843,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1730614110158,4.08338,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1730614110325,4.88844,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1730614111149,4.08333,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1730614111631,4.88901,2448.8,2448.4,0.2651]
["bitfinex","ETHUSD",1730614111832,4.88901,2448.8,2448.3,8.16871]
["bitfinex","ETHUSD",1730614112148,4.88901,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1730614112449,4.88901,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730614112959,0.8053,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730614113142,0.8053,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1730614113143,4.88909,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1730614113447,4.88909,2448.8,2448.4,4.08425]
["bitfinex","ETHUSD",1730614116064,4.08331,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1730614116065,0.8053,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1730614116370,4.08321,2449.1,2448.7,1.17827352]
["bitfinex","ETHUSD",1730614116528,4.08321,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1730614116954,4.08321,2449.1,2448.6,8.16776]
["bitfinex","ETHUSD",1730614117229,4.08321,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730614117860,4.08332,2449.0,2448.5,5.26239352]
["bitfinex","ETHUSD",1730614118050,0.8053,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1730614118267,0.8053,2448.9,2448.5,5.26238352]
["bitfinex","ETHUSD",1730614118871,0.8053,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1730614119070,4.88884,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1730614120261,0.8053,2448.9,2448.3,5.52781352]
["bitfinex","ETHUSD",1730614120464,0.8053,2448.9,2448.3,9.34710352]
["bitfinex","ETHUSD",1730614121273,4.08373,2448.8,2448.3,9.34710352]
["bitfinex","ETHUSD",1730614122232,0.8053,2448.7,2448.3,5.26266352]
["bitfinex","ETHUSD",1730614122926,4.88919,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1730614123452,4.08396,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1730614123658,4.08396,2448.6,2448.1,5.26306352]
["bitfinex","ETHUSD",1730614123896,4.0842,2448.5,2448.1,5.26306352]
["bitfinex","ETHUSD",1730614124392,0.8053,2448.4,2448.1,9.34778352]
["bitfinex","ETHUSD",1730614124989,4.88962,2448.4,2448.0,5.49795649]
["bitfinex","ETHUSD",1730614125150,4.88962,2448.4,2448.1,0.19381872]
["bitfinex","ETHUSD",1730614125349,4.88962,2448.4,2448.1,0.19381753]
["bitfinex","ETHUSD",1730614125796,0.8053,2448.4,2448.1,0.19381753]
["bitfinex","ETHUSD",1730614126396,5.787031,2448.4,2448.1,0.19381753]
["bitfinex","ETHUSD",1730614126597,4.08451,2448.3,2448.0,2.66815242]
["bitfinex","ETHUSD",1730614126957,4.08451,2448.3,2448.0,1.25513593]
["bitfinex","ETHUSD",1730614127601,4.08451,2448.3,2448.0,0.19381753]
["bitfinex","ETHUSD",1730614128816,4.88995,2448.2,2448.0,0.19381753]
["bitfinex","ETHUSD",1730614129096,4.88995,2448.2,2447.9,0.19388327]
["bitfinex","ETHUSD",1730614130600,4.88995,2448.2,2447.9,0.19393768]
["bitfinex","ETHUSD",1730614131090,5.8771181,2448.2,2447.9,0.19393768]
["bitfinex","ETHUSD",1730614131413,9.9618981,2448.2,2447.9,0.19393768]
["bitfinex","ETHUSD",1730614131553,4.0848,2448.1,2447.7,2.7434117]
["bitfinex","ETHUSD",1730614131759,0.8053,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730614131996,0.8053,2448.2,2447.9,0.19397645]
["bitfinex","ETHUSD",1730614133408,0.7503,2448.5,2448.1,1.17827352]
["bitfinex","ETHUSD",1730614133562,0.7503,2448.5,2448.2,4.08453]
["bitfinex","ETHUSD",1730614133762,0.7503,2448.5,2448.3,0.19398044]
["bitfinex","ETHUSD",1730614134016,0.7503,2448.5,2448.3,0.19396677]
["bitfinex","ETHUSD",1730614135311,0.7503,2448.5,2448.2,4.08453]
["bitfinex","ETHUSD",1730614136084,0.7503,2448.5,2448.1,5.26306352]
["bitfinex","ETHUSD",1730614136283,4.83451,2448.5,2448.1,1.17827352]
["bitfinex","ETHUSD",1730614136509,4.83451,2448.5,2448.1,5.4568838]
["bitfinex","ETHUSD",1730614136801,4.83451,2448.5,2448.1,5.26296352]
["bitfinex","ETHUSD",1730614138513,0.7503,2448.5,2448.1,5.26296352]
["bitfinex","ETHUSD",1730614138703,0.7503,2448.5,2448.2,0.19388302]
["bitfinex","ETHUSD",1730614140416,0.7503,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1730614140620,4.83411,2448.7,2448.3,4.34956]
["bitfinex","ETHUSD",1730614143424,0.7503,2448.7,2448.3,8.43393]
["bitfinex","ETHUSD",1730614143631,4.83411,2448.7,2448.3,0.2651]
["bitfinex","ETHUSD",1730614144287,4.83411,2448.7,2448.3,4.34956]
["bitfinex","ETHUSD",1730614145436,0.7503,2448.7,2448.4,4.08428]
["bitfinex","ETHUSD",1730614145797,0.7503,2448.7,2448.3,4.34947]
["bitfinex","ETHUSD",1730614146234,0.7503,2448.7,2448.3,8.43384]
["bitfinex","ETHUSD",1730614146736,4.83412,2448.7,2448.3,4.34947]
["bitfinex","ETHUSD",1730614147433,0.7503,2448.7,2448.3,4.34947]
["bitfinex","ETHUSD",1730614147599,4.08363,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730614147996,8.16736,2448.8,2448.3,5.52774352]
["bitfinex","ETHUSD",1730614148739,4.08363,2448.8,2448.3,9.61207352]
["bitfinex","ETHUSD",1730614148898,4.08363,2448.8,2448.4,0.19388638]
["bitfinex","ETHUSD",1730614149140,8.16736,2448.8,2448.4,0.19388727]
["bitfinex","ETHUSD",1730614149337,4.08363,2448.8,2448.4,0.19388727]
["bitfinex","ETHUSD",1730614149543,0.8018,2448.9,2448.5,5.26235352]
["bitfinex","ETHUSD",1730614150280,0.8018,2448.9,2448.6,4.08388]
["bitfinex","ETHUSD",1730614150581,0.8018,2448.9,2448.6,4.27780031]
["bitfinex","ETHUSD",1730614150878,0.8018,2448.9,2448.6,4.08388]
["bitfinex","ETHUSD",1730614151049,0.8018,2449.2,2448.7,4.3488]
["bitfinex","ETHUSD",1730614151253,4.88476,2449.2,2448.7,4.3488]
["bitfinex","ETHUSD",1730614151467,0.8018,2449.2,2448.9,4.08339]
["bitfinex","ETHUSD",1730614151678,1.27887406,2449.4,2448.9,5.34332743]
["bitfinex","ETHUSD",1730614151679,0.8018,2449.4,2448.9,5.34332743]
["bitfinex","ETHUSD",1730614151866,0.8018,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1730614152071,4.88394,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1730614152279,1.99657563,2449.7,2449.3,5.26104352]
["bitfinex","ETHUSD",1730614152448,0.8018,2449.7,2449.3,5.26106352]
["bitfinex","ETHUSD",1730614152646,4.88397,2449.7,2449.3,1.17827352]
["bitfinex","ETHUSD",1730614153271,4.88397,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1730614153719,4.08265,2449.4,2448.9,1.44337352]
["bitfinex","ETHUSD",1730614153882,4.08265,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1730614153883,0.8018,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1730614154208,0.8018,2449.3,2448.9,1.44337352]
["bitfinex","ETHUSD",1730614154209,0.8018,2449.3,2448.9,1.17827352]
["bitfinex","ETHUSD",1730614154410,0.8018,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1730614154411,4.88461,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1730614154566,4.08298,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1730614154772,4.88461,2449.3,2448.8,8.16705]
["bitfinex","ETHUSD",1730614155003,4.88461,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1730614156367,4.88461,2449.3,2448.8,8.16706]
["bitfinex","ETHUSD",1730614156562,4.88461,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1730614156763,4.08299,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1730614157158,4.0832,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1730614157411,4.88512,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730614157903,0.8018,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730614158264,0.8018,2449.0,2448.6,8.16772]
["bitfinex","ETHUSD",1730614158804,4.8851,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730614159709,0.8018,2449.0,2448.6,8.16773]
["bitfinex","ETHUSD",1730614160622,0.8018,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730614160984,0.8018,2449.0,2448.6,8.16772]
["bitfinex","ETHUSD",1730614161384,0.8018,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730614163027,0.8018,2449.0,2448.7,1.96103297]
["bitfinex","ETHUSD",1730614163188,0.8018,2449.0,2448.7,0.19371327]
["bitfinex","ETHUSD",1730614163584,4.8851,2449.0,2448.7,0.19371327]
["bitfinex","ETHUSD",1730614164434,5.37361,2449.0,2448.7,0.19371327]
["bitfinex","ETHUSD",1730614164621,5.37361,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730614164784,4.8851,2449.0,2448.7,0.19370843]
["bitfinex","ETHUSD",1730614166592,4.8851,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730614166787,4.8851,2449.0,2448.7,0.19371456]
["bitfinex","ETHUSD",1730614168636,4.8851,2449.0,2448.7,0.1937243]
["bitfinex","ETHUSD",1730614170535,0.8018,2449.0,2448.7,4.2775143]
["bitfinex","ETHUSD",1730614170834,0.8018,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1730614174141,0.8018,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730614174342,0.8018,2449.0,2448.7,0.19376316]
["bitfinex","ETHUSD",1730614175728,0.8018,2449.0,2448.6,8.16772]
["bitfinex","ETHUSD",1730614176106,0.8018,2449.0,2448.7,0.19377131]
["bitfinex","ETHUSD",1730614178416,0.8018,2449.0,2448.7,0.19379259]
["bitfinex","ETHUSD",1730614178732,4.8851,2449.0,2448.7,0.19379259]
["bitfinex","ETHUSD",1730614179602,4.8851,2449.0,2448.7,0.19379848]
["bitfinex","ETHUSD",1730614179603,0.8018,2449.0,2448.7,0.19379848]
["bitfinex","ETHUSD",1730614180244,0.8018,2449.0,2448.7,4.27758848]
["bitfinex","ETHUSD",1730614180540,0.8018,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1730614181039,0.8018,2449.0,2448.6,5.26139271]
["bitfinex","ETHUSD",1730614181206,0.8018,2449.0,2448.7,0.19382377]
["bitfinex","ETHUSD",1730614182848,0.8018,2449.0,2448.6,5.26139271]
["bitfinex","ETHUSD",1730614183053,0.8018,2449.0,2448.7,0.19384861]
["bitfinex","ETHUSD",1730614183223,0.8018,2449.0,2448.6,5.26139271]
["bitfinex","ETHUSD",1730614183417,0.8018,2449.0,2448.7,0.90145193]
["bitfinex","ETHUSD",1730614183749,0.8018,2449.0,2448.7,0.19388295]
["bitfinex","ETHUSD",1730614185509,0.8018,2449.0,2448.7,6.04710499]
["bitfinex","ETHUSD",1730614185718,0.8018,2449.0,2448.8,0.19388295]
["bitfinex","ETHUSD",1730614186828,0.8018,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1730614187228,0.8018,2449.0,2448.8,0.1939605]
["bitfinex","ETHUSD",1730614187440,0.8018,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1730614187761,0.8018,2449.0,2448.8,0.19395848]
["bitfinex","ETHUSD",1730614188172,0.8018,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1730614188379,0.8018,2449.0,2448.8,0.19396207]
["bitfinex","ETHUSD",1730614190678,0.8018,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1730614190887,0.8018,2449.0,2448.8,0.70820147]
["bitfinex","ETHUSD",1730614191047,0.8018,2449.0,2448.8,0.90222291]
["bitfinex","ETHUSD",1730614191227,0.8018,2449.0,2448.8,0.19402144]
["bitfinex","ETHUSD",1730614191432,0.8018,2449.0,2448.8,0.90233243]
["bitfinex","ETHUSD",1730614191627,0.8018,2449.0,2448.8,0.19402144]
["bitfinex","ETHUSD",1730614192174,0.8018,2449.0,2448.8,0.9024892]
["bitfinex","ETHUSD",1730614192388,0.8018,2449.0,2448.8,0.19402144]
["bitfinex","ETHUSD",1730614192545,4.08316,2449.1,2448.8,0.90248423]
["bitfinex","ETHUSD",1730614192736,4.08316,2449.1,2448.8,1.9651862]
["bitfinex","ETHUSD",1730614192933,4.08316,2449.1,2448.8,1.25672373]
["bitfinex","ETHUSD",1730614193431,4.08316,2449.1,2448.9,0.19402144]
["bitfinex","ETHUSD",1730614194373,4.08316,2449.1,2448.9,0.19417565]
["bitfinex","ETHUSD",1730614194568,4.08316,2449.1,2449.0,0.19417565]
["bitfinex","ETHUSD",1730614194771,4.08316,2449.1,2448.9,0.19417565]
["bitfinex","ETHUSD",1730614195173,4.08316,2449.1,2449.0,0.19417565]
["bitfinex","ETHUSD",1730614195360,4.08316,2449.1,2448.9,0.19417565]
["bitfinex","ETHUSD",1730614195561,4.08316,2449.1,2449.0,0.19417565]
["bitfinex","ETHUSD",1730614195750,4.08316,2449.1,2448.9,0.19417565]
["bitfinex","ETHUSD",1730614195957,4.08316,2449.1,2449.0,0.19417565]
["bitfinex","ETHUSD",1730614196261,4.08316,2449.1,2448.9,0.19417565]
["bitfinex","ETHUSD",1730614196475,4.08316,2449.1,2449.0,0.19417565]
["bitfinex","ETHUSD",1730614196785,4.08316,2449.1,2448.9,0.19417565]
["bitfinex","ETHUSD",1730614196986,4.08316,2449.1,2449.0,0.19417565]
["bitfinex","ETHUSD",1730614198251,4.08316,2449.1,2448.8,1.91633144]
["bitfinex","ETHUSD",1730614198450,4.08316,2449.1,2449.0,0.19426399]
["bitfinex","ETHUSD",1730614199358,4.08316,2449.1,2449.0,0.90354792]
["bitfinex","ETHUSD",1730614200552,4.08316,2449.1,2449.0,0.90362453]
["bitfinex","ETHUSD",1730614200892,4.08316,2449.1,2449.0,0.90369553]
["bitfinex","ETHUSD",1730614201101,4.08316,2449.1,2449.0,0.90369648]
["bitfinex","ETHUSD",1730614202283,5.10707241,2449.1,2449.0,0.90369648]
["bitfinex","ETHUSD",1730614203288,5.90107241,2449.1,2449.0,0.90369648]
["bitfinex","ETHUSD",1730614203483,7.17994647,2449.1,2449.0,0.19434155]
["bitfinex","ETHUSD",1730614203910,7.17994647,2449.1,2448.8,0.19434155]
["bitfinex","ETHUSD",1730614203911,4.87746,2448.9,2448.8,0.19434155]
["bitfinex","ETHUSD",1730614204110,4.87746,2448.9,2448.8,0.90382004]
["bitfinex","ETHUSD",1730614204426,4.87746,2448.9,2448.8,0.19434155]
["bitfinex","ETHUSD",1730614205222,4.87746,2448.9,2448.8,0.90367055]
["bitfinex","ETHUSD",1730614205427,4.87746,2448.9,2448.8,0.90358955]
["bitfinex","ETHUSD",1730614206482,4.87746,2448.9,2448.8,0.19434155]
["bitfinex","ETHUSD",1730614207090,6.00381765,2448.9,2448.8,0.19434155]
["bitfinex","ETHUSD",1730614207320,4.08363,2448.8,2448.7,0.19434155]
["bitfinex","ETHUSD",1730614207503,4.86273,2448.8,2448.7,0.19434155]
["bitfinex","ETHUSD",1730614209087,4.86273,2448.8,2448.7,0.90337488]
["bitfinex","ETHUSD",1730614210329,4.86273,2448.8,2448.7,0.19434155]
["bitfinex","ETHUSD",1730614211740,4.86273,2448.8,2448.5,0.85362915]
["bitfinex","ETHUSD",1730614212038,4.86273,2448.8,2448.6,0.19421723]
["bitfinex","ETHUSD",1730614212198,4.86273,2448.8,2448.7,0.19421723]
["bitfinex","ETHUSD",1730614213346,4.86273,2448.8,2448.7,0.90308665]
["bitfinex","ETHUSD",1730614213550,4.86273,2448.8,2448.7,0.19421723]
["bitfinex","ETHUSD",1730614214913,4.08346,2448.9,2448.7,0.19421723]
["bitfinex","ETHUSD",1730614215109,4.08346,2448.9,2448.8,0.19421723]
["bitfinex","ETHUSD",1730614215336,4.08346,2448.9,2448.6,0.19421723]
["bitfinex","ETHUSD",1730614215550,4.08364,2448.8,2448.7,0.70881705]
["bitfinex","ETHUSD",1730614215752,4.08364,2448.8,2448.7,0.90300665]
["bitfinex","ETHUSD",1730614216445,4.08346,2448.9,2448.7,0.90300665]
["bitfinex","ETHUSD",1730614216612,4.08346,2448.9,2448.5,2.22790514]
["bitfinex","ETHUSD",1730614216613,4.08346,2448.9,2448.8,0.1941896]
["bitfinex","ETHUSD",1730614216809,4.08315,2449.1,2448.7,4.34886]
["bitfinex","ETHUSD",1730614217015,1.27887406,2449.2,2449.0,5.52580271]
["bitfinex","ETHUSD",1730614217211,1.27887406,2449.2,2449.1,0.1941896]
["bitfinex","ETHUSD",1730614218008,1.27887406,2449.2,2449.1,0.90284815]
["bitfinex","ETHUSD",1730614219230,1.27887406,2449.2,2449.1,0.90277033]
["bitfinex","ETHUSD",1730614219549,1.27887406,2449.2,2449.1,0.90275206]
["bitfinex","ETHUSD",1730614219758,8.94482,2449.3,2449.1,0.90275206]
["bitfinex","ETHUSD",1730614220647,4.86191,2449.3,2449.1,0.90275206]
["bitfinex","ETHUSD",1730614220855,4.08265,2449.4,2449.1,0.19409351]
["bitfinex","ETHUSD",1730614221229,4.08258,2449.5,2449.2,1.37164622]
["bitfinex","ETHUSD",1730614221432,4.08258,2449.5,2449.2,0.19409351]
["bitfinex","ETHUSD",1730614221620,4.08257,2449.5,2449.2,0.19409351]
["bitfinex","ETHUSD",1730614222652,8.16513,2449.5,2449.2,0.19409351]
["bitfinex","ETHUSD",1730614222839,8.16513,2449.5,2449.1,0.2651]
["bitfinex","ETHUSD",1730614223044,4.08256,2449.5,2449.2,0.19402455]
["bitfinex","ETHUSD",1730614223242,4.08256,2449.5,2449.0,5.26077271]
["bitfinex","ETHUSD",1730614223243,4.08266,2449.4,2449.1,0.19402455]
["bitfinex","ETHUSD",1730614223455,4.88316,2449.2,2449.1,0.19402455]
["bitfinex","ETHUSD",1730614223759,4.88316,2449.2,2449.0,0.19402455]
["bitfinex","ETHUSD",1730614224313,4.88316,2449.2,2448.9,0.45912455]
["bitfinex","ETHUSD",1730614224964,4.08326,2449.1,2448.9,0.19402455]
["bitfinex","ETHUSD",1730614226766,4.08329,2449.0,2448.9,0.19402455]
["bitfinex","ETHUSD",1730614226931,4.08329,2449.0,2448.8,1.41727637]
["bitfinex","ETHUSD",1730614229174,4.88329,2449.2,2448.8,1.41727637]
["bitfinex","ETHUSD",1730614229175,4.08315,2449.1,2448.8,1.61130092]
["bitfinex","ETHUSD",1730614229476,4.08315,2449.1,2448.8,0.19402455]
["bitfinex","ETHUSD",1730614229780,4.08315,2449.1,2448.9,0.70864931]
["bitfinex","ETHUSD",1730614229976,4.08315,2449.1,2448.8,1.25699851]
["bitfinex","ETHUSD",1730614229977,4.08315,2449.1,2448.7,2.42448148]
["bitfinex","ETHUSD",1730614230149,4.08315,2449.1,2448.8,0.70864906]
["bitfinex","ETHUSD",1730614230541,4.08315,2449.1,2448.9,0.70864906]
["bitfinex","ETHUSD",1730614230880,4.08315,2449.1,2448.7,2.42454812]
["bitfinex","ETHUSD",1730614231043,4.08315,2449.1,2448.8,0.70864695]
["bitfinex","ETHUSD",1730614231389,4.08315,2449.1,2448.8,0.90269714]
["bitfinex","ETHUSD",1730614231686,4.08315,2449.1,2448.7,2.42454812]
["bitfinex","ETHUSD",1730614231845,4.08315,2449.1,2448.8,0.70865704]
["bitfinex","ETHUSD",1730614233039,4.08315,2449.1,2448.7,2.42456159]
["bitfinex","ETHUSD",1730614233239,4.08315,2449.1,2448.8,0.70864915]
["bitfinex","ETHUSD",1730614233667,4.08315,2449.1,2448.8,1.96568159]
["bitfinex","ETHUSD",1730614233870,4.08315,2449.1,2448.8,1.25703244]
["bitfinex","ETHUSD",1730614234755,4.08315,2449.1,2448.9,0.70865391]
["bitfinex","ETHUSD",1730614235286,4.88294,2449.4,2448.9,0.97375391]
["bitfinex","ETHUSD",1730614235452,4.88294,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730614235975,4.88294,2449.4,2448.9,4.34854]
["bitfinex","ETHUSD",1730614236178,4.88294,2449.4,2449.0,0.90262099]
["bitfinex","ETHUSD",1730614236491,4.88294,2449.4,2449.0,0.19402286]
["bitfinex","ETHUSD",1730614238082,4.08247,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1730614239751,8.16503,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1730614239958,4.08247,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1730614240153,8.16503,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1730614240378,4.08247,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1730614240543,8.16506,2449.5,2449.0,5.26082271]
["bitfinex","ETHUSD",1730614240746,8.16506,2449.5,2449.1,0.19399608]
["bitfinex","ETHUSD",1730614240974,4.08264,2449.4,2449.1,0.19399608]
["bitfinex","ETHUSD",1730614241391,4.08264,2449.4,2449.1,0.19399044]
["bitfinex","ETHUSD",1730614241867,4.08264,2449.4,2449.0,5.26082271]
["bitfinex","ETHUSD",1730614242057,4.08264,2449.4,2449.1,0.19399003]
["bitfinex","ETHUSD",1730614242275,4.08264,2449.4,2448.8,0.85702108]
["bitfinex","ETHUSD",1730614242276,0.8002,2449.3,2448.8,0.85702108]
["bitfinex","ETHUSD",1730614242457,0.8002,2448.9,2448.8,0.70827078]
["bitfinex","ETHUSD",1730614242793,0.8002,2448.9,2448.6,0.19397293]
["bitfinex","ETHUSD",1730614242794,4.08363,2448.8,2448.6,0.19397293]
["bitfinex","ETHUSD",1730614242954,4.08397,2448.6,2448.3,1.05104592]
["bitfinex","ETHUSD",1730614243180,4.08397,2448.6,2448.4,0.70840424]
["bitfinex","ETHUSD",1730614243382,4.08429,2448.4,2448.2,1.25662425]
["bitfinex","ETHUSD",1730614243581,4.08429,2448.4,2448.0,1.28553162]
["bitfinex","ETHUSD",1730614243582,4.08461,2448.3,2448.0,1.05104592]
["bitfinex","ETHUSD",1730614243817,4.08461,2448.3,2448.1,0.70842577]
["bitfinex","ETHUSD",1730614244182,4.08463,2448.2,2448.1,0.70842577]
["bitfinex","ETHUSD",1730614244382,4.08461,2448.3,2447.9,2.4240897]
["bitfinex","ETHUSD",1730614244383,4.0848,2448.1,2447.9,1.25662592]
["bitfinex","ETHUSD",1730614244616,4.08496,2448.0,2447.8,0.19402484]
["bitfinex","ETHUSD",1730614244841,4.08496,2448.0,2447.7,1.91962216]
["bitfinex","ETHUSD",1730614244842,4.08496,2448.0,2447.7,1.05104592]
["bitfinex","ETHUSD",1730614245005,4.08496,2448.0,2447.8,0.70822203]
["bitfinex","ETHUSD",1730614245174,4.08496,2448.0,2447.7,0.85702108]
["bitfinex","ETHUSD",1730614245378,4.08521,2447.9,2447.6,1.25657878]
["bitfinex","ETHUSD",1730614245614,4.08521,2447.9,2447.5,1.56681122]
["bitfinex","ETHUSD",1730614245615,0.817017,2447.9,2447.5,1.56681122]
["bitfinex","ETHUSD",1730614245922,4.08515,2447.9,2447.5,0.1939777]
["bitfinex","ETHUSD",1730614246078,4.08515,2447.9,2447.5,1.96368838]
["bitfinex","ETHUSD",1730614246415,4.08515,2447.9,2447.5,0.1939777]
["bitfinex","ETHUSD",1730614246615,4.08515,2447.9,2447.5,0.1937879]
["bitfinex","ETHUSD",1730614246974,8.17038,2447.9,2447.5,0.1937879]
["bitfinex","ETHUSD",1730614247179,4.08515,2447.9,2447.4,11.92141271]
["bitfinex","ETHUSD",1730614247380,4.08459,2448.3,2447.8,1.17755271]
["bitfinex","ETHUSD",1730614247684,4.08464,2448.2,2447.8,1.17755271]
["bitfinex","ETHUSD",1730614248636,4.0851,2448.0,2447.6,1.17755271]
["bitfinex","ETHUSD",1730614248795,4.0851,2448.0,2447.4,11.60091108]
["bitfinex","ETHUSD",1730614248796,4.08526,2447.9,2447.5,0.1936292]
["bitfinex","ETHUSD",1730614249183,4.08526,2447.9,2447.4,12.18654271]
["bitfinex","ETHUSD",1730614249808,4.08526,2447.9,2447.5,0.90019027]
["bitfinex","ETHUSD",1730614250085,0.8002,2448.4,2447.5,0.90019027]
["bitfinex","ETHUSD",1730614250086,4.08476,2448.2,2447.5,4.08576]
["bitfinex","ETHUSD",1730614250286,4.573256,2448.2,2447.6,1.17755271]
["bitfinex","ETHUSD",1730614250596,4.08498,2448.0,2447.6,1.17755271]
["bitfinex","ETHUSD",1730614250800,8.17004,2448.0,2447.6,1.17755271]
["bitfinex","ETHUSD",1730614251146,4.08498,2448.0,2447.6,1.17755271]
["bitfinex","ETHUSD",1730614251294,8.17009,2448.0,2447.6,1.17755271]
["bitfinex","ETHUSD",1730614251501,4.08498,2448.0,2447.6,1.17755271]
["bitfinex","ETHUSD",1730614251924,4.08498,2448.0,2447.6,5.26318271]
["bitfinex","ETHUSD",1730614253143,4.08498,2448.0,2447.6,1.17755271]
["bitfinex","ETHUSD",1730614253700,4.08498,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1730614253937,4.08498,2448.0,2447.4,12.18649271]
["bitfinex","ETHUSD",1730614254108,4.08525,2447.9,2447.4,12.18649271]
["bitfinex","ETHUSD",1730614254724,4.86818,2448.0,2447.4,12.18649271]
["bitfinex","ETHUSD",1730614254931,4.86818,2448.0,2447.4,8.10065271]
["bitfinex","ETHUSD",1730614254932,4.08547,2447.7,2447.4,8.10065271]
["bitfinex","ETHUSD",1730614255527,4.08547,2447.7,2447.4,6.9231]
["bitfinex","ETHUSD",1730614256203,4.08547,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614258507,4.0857,2447.6,2447.4,6.658]
["bitfinex","ETHUSD",1730614258710,4.49437,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614259002,4.0858,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614259420,4.08566,2447.6,2447.4,6.658]
["bitfinex","ETHUSD",1730614260144,4.0858,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614262645,7.0858,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614262845,9.473012,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614270257,4.08555,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614272756,0.7638,2447.9,2447.4,6.658]
["bitfinex","ETHUSD",1730614272757,8.17136,2447.6,2447.4,6.658]
["bitfinex","ETHUSD",1730614273067,4.8496,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614273439,7.8496,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614273648,9.16087927,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614283955,8.39707927,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614284858,0.7823,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614284859,4.08548,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614285176,1.3179676,2448.0,2447.4,6.658]
["bitfinex","ETHUSD",1730614285177,8.17015,2448.0,2447.5,4.35088]
["bitfinex","ETHUSD",1730614285538,4.08517,2447.9,2447.5,4.35088]
["bitfinex","ETHUSD",1730614285739,8.1023,2448.4,2447.6,4.08554]
["bitfinex","ETHUSD",1730614285940,4.08456,2448.3,2447.7,4.35055]
["bitfinex","ETHUSD",1730614286390,4.08481,2448.1,2447.7,4.35055]
["bitfinex","ETHUSD",1730614288582,4.08456,2448.3,2447.7,4.35046]
["bitfinex","ETHUSD",1730614288583,4.08464,2448.2,2447.7,4.35046]
["bitfinex","ETHUSD",1730614289581,4.0853,2447.8,2447.7,0.2651]
["bitfinex","ETHUSD",1730614289790,4.0853,2447.8,2447.4,6.9231]
["bitfinex","ETHUSD",1730614290077,4.08507,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1730614290285,8.17015,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1730614290497,4.08539,2447.8,2447.4,6.9231]
["bitfinex","ETHUSD",1730614291746,4.08557,2447.7,2447.4,6.9231]
["bitfinex","ETHUSD",1730614292660,4.08446,2448.3,2447.4,6.658]
["bitfinex","ETHUSD",1730614292661,0.7823,2447.9,2447.4,6.658]
["bitfinex","ETHUSD",1730614292850,4.0858,2447.5,2447.4,6.658]
["bitfinex","ETHUSD",1730614300804,0.7823,2447.9,2447.5,0.2651]
["bitfinex","ETHUSD",1730614301006,4.08523,2447.9,2447.5,0.2651]
["bitfinex","ETHUSD",1730614301307,4.0854,2447.8,2447.5,0.2651]
["bitfinex","ETHUSD",1730614306072,4.08523,2447.9,2447.5,0.2651]
["bitfinex","ETHUSD",1730614306581,8.17052,2447.9,2447.5,0.2651]
["bitfinex","ETHUSD",1730614306939,4.08533,2447.8,2447.5,0.2651]
["bitfinex","ETHUSD",1730614308402,4.08559,2447.7,2447.5,0.2651]
["bitfinex","ETHUSD",1730614309267,4.08533,2447.8,2447.5,0.2651]
["bitfinex","ETHUSD",1730614309472,4.08563,2447.6,2447.4,6.658]
["bitfinex","ETHUSD",1730614311483,4.08549,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614315725,4.08568,2447.6,2447.4,6.658]
["bitfinex","ETHUSD",1730614319121,4.08553,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614321423,0.408553,2447.6,2447.4,6.658]
["bitfinex","ETHUSD",1730614321631,4.08553,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614321632,4.08557,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614327112,4.08566,2447.6,2447.4,6.658]
["bitfinex","ETHUSD",1730614327712,4.08557,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614328359,8.17118,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614328514,4.08557,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614329110,8.988225,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614329350,4.902655,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614330143,4.08557,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614331960,8.17114,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614332321,8.17114,2447.7,2447.5,0.19421931]
["bitfinex","ETHUSD",1730614332521,8.17117,2447.7,2447.5,0.19421931]
["bitfinex","ETHUSD",1730614332740,4.08557,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614332935,4.902655,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614333134,8.988225,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614333619,4.902655,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614333961,8.17112,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614334769,4.08527,2447.9,2447.4,6.658]
["bitfinex","ETHUSD",1730614334974,4.08533,2447.8,2447.5,0.19425559]
["bitfinex","ETHUSD",1730614336178,4.08546,2447.7,2447.5,0.19425559]
["bitfinex","ETHUSD",1730614336525,4.08546,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614336857,4.08546,2447.7,2447.5,0.19430542]
["bitfinex","ETHUSD",1730614337282,4.08546,2447.7,2447.6,0.19430542]
["bitfinex","ETHUSD",1730614337600,4.08546,2447.7,2447.4,6.9689113]
["bitfinex","ETHUSD",1730614337601,4.08546,2447.7,2447.4,6.658]
["bitfinex","ETHUSD",1730614337891,4.08546,2447.7,2447.5,0.90358502]
["bitfinex","ETHUSD",1730614338071,4.08546,2447.7,2447.6,0.19431686]
["bitfinex","ETHUSD",1730614338275,4.08546,2447.7,2447.5,0.19431686]
["bitfinex","ETHUSD",1730614338495,4.08546,2447.7,2447.6,0.19431686]
["bitfinex","ETHUSD",1730614338669,4.08546,2447.7,2447.5,0.19431686]
["bitfinex","ETHUSD",1730614338995,4.08546,2447.7,2447.6,0.19431686]
["bitfinex","ETHUSD",1730614339196,4.08546,2447.7,2447.5,0.19431686]
["bitfinex","ETHUSD",1730614339560,4.08546,2447.7,2447.6,0.19431686]
["bitfinex","ETHUSD",1730614339765,4.902533,2447.7,2447.5,0.19431686]
["bitfinex","ETHUSD",1730614340096,4.902533,2447.7,2447.6,0.19431686]
["bitfinex","ETHUSD",1730614340260,4.902533,2447.7,2447.5,0.19431686]
["bitfinex","ETHUSD",1730614340588,4.902533,2447.7,2447.6,0.19431686]
["bitfinex","ETHUSD",1730614340764,4.08546,2447.7,2447.5,0.19431686]
["bitfinex","ETHUSD",1730614341097,4.08527,2447.9,2447.6,0.19431686]
["bitfinex","ETHUSD",1730614341398,4.08531,2447.8,2447.5,0.19435334]
["bitfinex","ETHUSD",1730614341695,4.08531,2447.8,2447.6,0.19435334]
["bitfinex","ETHUSD",1730614341997,4.08531,2447.8,2447.4,10.74385]
["bitfinex","ETHUSD",1730614342160,4.08531,2447.8,2447.5,0.90375122]
["bitfinex","ETHUSD",1730614342497,4.08531,2447.8,2447.6,0.19435084]
["bitfinex","ETHUSD",1730614342793,4.08531,2447.8,2447.5,1.06417031]
["bitfinex","ETHUSD",1730614342981,4.08531,2447.8,2447.6,0.19436616]
["bitfinex","ETHUSD",1730614343183,4.08531,2447.8,2447.5,1.06417031]
["bitfinex","ETHUSD",1730614343356,4.08531,2447.8,2447.6,0.19436824]
["bitfinex","ETHUSD",1730614343567,4.08531,2447.8,2447.5,1.37529471]
["bitfinex","ETHUSD",1730614343905,4.08531,2447.8,2447.6,0.19438272]
["bitfinex","ETHUSD",1730614344106,4.08531,2447.8,2447.5,1.37529471]
["bitfinex","ETHUSD",1730614344262,4.08531,2447.8,2447.6,0.1943827]
["bitfinex","ETHUSD",1730614344615,4.08531,2447.8,2447.7,0.19440014]
["bitfinex","ETHUSD",1730614344930,4.08531,2447.8,2447.6,0.19440014]
["bitfinex","ETHUSD",1730614345077,4.08531,2447.8,2447.5,1.06426003]
["bitfinex","ETHUSD",1730614345412,4.08531,2447.8,2447.5,1.77383491]
["bitfinex","ETHUSD",1730614345570,4.08531,2447.8,2447.6,0.19442708]
["bitfinex","ETHUSD",1730614345769,4.08531,2447.8,2447.7,0.19442708]
["bitfinex","ETHUSD",1730614348571,4.08531,2447.8,2447.5,1.06466987]
["bitfinex","ETHUSD",1730614348772,4.08531,2447.8,2447.6,0.19445984]
["bitfinex","ETHUSD",1730614348996,4.08531,2447.8,2447.7,0.19445984]
["bitfinex","ETHUSD",1730614350575,8.79413124,2448.0,2447.7,0.45955984]
["bitfinex","ETHUSD",1730614350775,8.79413124,2448.0,2447.7,0.2651]
["bitfinex","ETHUSD",1730614351417,8.79413124,2448.0,2447.8,0.19445029]
["bitfinex","ETHUSD",1730614351579,8.79413124,2448.0,2447.7,0.2651]
["bitfinex","ETHUSD",1730614351780,8.79413124,2448.0,2447.8,0.19444862]
["bitfinex","ETHUSD",1730614352116,8.79413124,2448.0,2447.7,0.2651]
["bitfinex","ETHUSD",1730614352677,4.08514,2447.9,2447.7,0.2651]
["bitfinex","ETHUSD",1730614353276,12.87919124,2448.0,2447.7,0.2651]
["bitfinex","ETHUSD",1730614353474,8.79413124,2448.0,2447.8,0.19444434]
["bitfinex","ETHUSD",1730614353710,8.79413124,2448.0,2447.7,0.2651]
["bitfinex","ETHUSD",1730614353930,8.79413124,2448.0,2447.8,0.19444406]
["bitfinex","ETHUSD",1730614354075,8.79413124,2448.0,2447.7,0.2651]
["bitfinex","ETHUSD",1730614354272,8.79413124,2448.0,2447.8,0.19443815]
["bitfinex","ETHUSD",1730614354615,8.79413124,2448.0,2447.7,0.2651]
["bitfinex","ETHUSD",1730614354788,8.79413124,2448.0,2447.8,0.19443899]
["bitfinex","ETHUSD",1730614354992,8.79413124,2448.0,2447.7,0.2651]
["bitfinex","ETHUSD",1730614355407,8.79413124,2448.0,2447.8,0.19443495]
["bitfinex","ETHUSD",1730614355604,8.79413124,2448.0,2447.7,0.2651]
["bitfinex","ETHUSD",1730614355916,8.79413124,2448.0,2447.8,0.19443456]
["bitfinex","ETHUSD",1730614356223,5.79391124,2448.2,2447.8,4.08523]
["bitfinex","ETHUSD",1730614356381,4.08478,2448.2,2447.9,0.19441352]
["bitfinex","ETHUSD",1730614356585,4.08478,2448.2,2448.0,0.19441352]
["bitfinex","ETHUSD",1730614356913,4.08478,2448.2,2447.8,0.31111782]
["bitfinex","ETHUSD",1730614357075,4.08478,2448.2,2447.9,0.19440185]
["bitfinex","ETHUSD",1730614357275,4.08478,2448.2,2448.0,0.19440185]
["bitfinex","ETHUSD",1730614357276,4.90761,2448.1,2448.0,0.19440185]
["bitfinex","ETHUSD",1730614357619,4.90761,2448.1,2447.9,0.19440185]
["bitfinex","ETHUSD",1730614357915,4.08481,2448.1,2447.7,1.06408784]
["bitfinex","ETHUSD",1730614358119,4.08481,2448.1,2447.8,0.19433747]
["bitfinex","ETHUSD",1730614358275,8.16972,2448.1,2447.9,0.19433747]
["bitfinex","ETHUSD",1730614358480,8.16972,2448.1,2447.8,0.19433747]
["bitfinex","ETHUSD",1730614358675,8.16972,2448.1,2447.9,0.19433747]
["bitfinex","ETHUSD",1730614358911,4.08481,2448.1,2447.8,0.19433747]
["bitfinex","ETHUSD",1730614359115,4.08481,2448.1,2447.9,0.19433747]
["bitfinex","ETHUSD",1730614359116,8.16971,2448.1,2447.9,0.19433747]
["bitfinex","ETHUSD",1730614359318,8.16971,2448.1,2447.7,1.06408784]
["bitfinex","ETHUSD",1730614359319,4.08481,2448.1,2447.7,1.06408784]
["bitfinex","ETHUSD",1730614359613,8.16972,2448.1,2447.8,0.1942828]
["bitfinex","ETHUSD",1730614359812,8.16972,2448.1,2447.9,0.1942828]
["bitfinex","ETHUSD",1730614360183,8.16972,2448.1,2447.8,0.1942828]
["bitfinex","ETHUSD",1730614360380,8.16972,2448.1,2447.9,0.1942828]
["bitfinex","ETHUSD",1730614360635,8.16972,2448.1,2447.8,0.1942828]
["bitfinex","ETHUSD",1730614360919,4.08481,2448.1,2447.9,0.1942828]
["bitfinex","ETHUSD",1730614361116,4.08496,2448.0,2447.8,0.1942828]
["bitfinex","ETHUSD",1730614362307,4.08496,2448.0,2447.7,0.1942828]
["bitfinex","ETHUSD",1730614362498,4.08481,2448.1,2447.8,0.1942828]
["bitfinex","ETHUSD",1730614362696,8.16972,2448.1,2447.8,0.1942828]
["bitfinex","ETHUSD",1730614363009,4.08481,2448.1,2447.7,1.25768204]
["bitfinex","ETHUSD",1730614363211,4.08481,2448.1,2447.8,0.2651]
["bitfinex","ETHUSD",1730614363404,4.08457,2448.3,2447.9,4.2794128]
["bitfinex","ETHUSD",1730614363706,4.08457,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730614364021,4.08457,2448.3,2448.0,0.19420521]
["bitfinex","ETHUSD",1730614364184,4.08457,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730614364708,4.08456,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730614365440,8.16913,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730614365726,4.08456,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730614365925,8.16912,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730614366218,4.08456,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730614366587,8.16912,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730614367020,2.53193124,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1730614367021,1.70913124,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1730614367240,1.70913124,2448.6,2448.2,4.34971]
["bitfinex","ETHUSD",1730614367533,6.64988138,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1730614367534,1.70804716,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730614367698,1.28290331,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1730614368486,1.28290331,2448.8,2448.5,0.2651]
["bitfinex","ETHUSD",1730614368690,5.36654331,2448.8,2448.5,0.2651]
["bitfinex","ETHUSD",1730614368881,1.28290331,2448.8,2448.5,0.2651]
["bitfinex","ETHUSD",1730614369284,1.28290331,2448.8,2448.5,4.34921]
["bitfinex","ETHUSD",1730614369730,1.28290331,2448.8,2448.5,0.2651]
["bitfinex","ETHUSD",1730614370638,1.28290331,2448.9,2448.5,4.34919]
["bitfinex","ETHUSD",1730614371891,1.28290331,2448.9,2448.7,4.08366]
["bitfinex","ETHUSD",1730614372094,1.28290331,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730614372314,1.28290331,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1730614372493,1.28290331,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1730614372694,4.0827,2449.4,2449.0,0.2651]
["bitfinex","ETHUSD",1730614373025,4.08281,2449.3,2449.0,0.2651]
["bitfinex","ETHUSD",1730614373196,0.7572,2449.3,2449.0,0.2651]
["bitfinex","ETHUSD",1730614373543,0.7572,2449.3,2448.6,0.2651]
["bitfinex","ETHUSD",1730614373544,4.08296,2449.2,2448.6,0.2651]
["bitfinex","ETHUSD",1730614373696,4.08347,2448.9,2448.6,0.2651]
["bitfinex","ETHUSD",1730614374722,4.84049,2449.0,2448.6,0.2651]
["bitfinex","ETHUSD",1730614375151,4.08347,2448.9,2448.4,0.2651]
["bitfinex","ETHUSD",1730614375353,0.7572,2449.0,2448.4,0.2651]
["bitfinex","ETHUSD",1730614375979,4.84057,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1730614376193,4.84057,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1730614376350,4.84057,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730614380374,4.08347,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1730614380578,4.84058,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730614380894,4.08348,2448.9,2448.4,4.34928]
["bitfinex","ETHUSD",1730614381082,4.08366,2448.8,2448.4,4.34928]
["bitfinex","ETHUSD",1730614381592,4.08348,2448.9,2448.4,8.43349]
["bitfinex","ETHUSD",1730614381806,4.08348,2448.9,2448.4,4.34928]
["bitfinex","ETHUSD",1730614381807,8.16709,2448.9,2448.4,4.34928]
["bitfinex","ETHUSD",1730614381986,4.08348,2448.9,2448.4,4.34928]
["bitfinex","ETHUSD",1730614382182,4.08348,2448.9,2448.4,8.43348]
["bitfinex","ETHUSD",1730614382673,4.8405,2449.0,2448.5,4.08409]
["bitfinex","ETHUSD",1730614383902,4.0835,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1730614384462,4.8405,2449.0,2448.5,4.08409]
["bitfinex","ETHUSD",1730614385174,8.92392,2449.0,2448.5,4.08409]
["bitfinex","ETHUSD",1730614386112,4.8405,2449.0,2448.5,4.08409]
["bitfinex","ETHUSD",1730614386312,4.08349,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1730614388673,4.8405,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1730614388674,8.92395,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1730614388882,8.92388,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1730614389093,5.36554331,2449.4,2448.9,4.08339]
["bitfinex","ETHUSD",1730614389094,1.28290331,2449.4,2448.9,4.08339]
["bitfinex","ETHUSD",1730614389304,4.08263,2449.4,2449.0,0.2651]
["bitfinex","ETHUSD",1730614389480,4.08281,2449.3,2449.0,0.2651]
["bitfinex","ETHUSD",1730614389917,4.08308,2449.2,2448.8,0.2651]
["bitfinex","ETHUSD",1730614391904,4.08308,2449.2,2448.8,4.34872]
["bitfinex","ETHUSD",1730614392114,4.08282,2449.3,2448.8,4.34872]
["bitfinex","ETHUSD",1730614392269,4.08282,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1730614392675,4.85906,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1730614393114,8.94166,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1730614393305,4.85906,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1730614393527,8.94162,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1730614393732,4.08264,2449.4,2449.0,4.08323]
["bitfinex","ETHUSD",1730614395636,4.08241,2449.6,2449.1,4.34811]
["bitfinex","ETHUSD",1730614395824,2.13363078,2449.9,2449.1,4.34811]
["bitfinex","ETHUSD",1730614395825,6.14127331,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1730614396136,1.28290331,2450.0,2449.3,1.44413267]
["bitfinex","ETHUSD",1730614396344,4.08197,2449.8,2449.3,1.44413267]
["bitfinex","ETHUSD",1730614396649,8.16402,2449.8,2449.3,5.52690267]
["bitfinex","ETHUSD",1730614396806,4.08197,2449.8,2449.3,0.2651]
["bitfinex","ETHUSD",1730614397165,8.16406,2449.8,2449.3,4.34786]
["bitfinex","ETHUSD",1730614397899,8.16406,2449.8,2449.0,4.08327]
["bitfinex","ETHUSD",1730614397900,4.08258,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730614398098,4.08258,2449.5,2449.1,0.2651]
["bitfinex","ETHUSD",1730614398099,4.08263,2449.4,2449.1,0.2651]
["bitfinex","ETHUSD",1730614399102,4.08287,2449.3,2449.1,0.2651]
["bitfinex","ETHUSD",1730614399709,4.08264,2449.4,2449.1,0.2651]
["bitfinex","ETHUSD",1730614399938,8.1654,2449.4,2449.1,0.2651]
["bitfinex","ETHUSD",1730614400141,8.16539,2449.4,2449.1,0.2651]
["bitfinex","ETHUSD",1730614403145,4.08264,2449.4,2449.1,0.2651]
["bitfinex","ETHUSD",1730614406759,8.16537,2449.4,2449.1,0.2651]
["bitfinex","ETHUSD",1730614407165,4.08264,2449.4,2449.1,0.2651]
["bitfinex","ETHUSD",1730614408138,4.08247,2449.5,2449.1,1.44413267]
["bitfinex","ETHUSD",1730614409472,4.08247,2449.5,2449.1,1.52578647]
["bitfinex","ETHUSD",1730614409766,4.08244,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1730614409977,4.08214,2449.7,2449.3,4.08263]
["bitfinex","ETHUSD",1730614410171,4.08214,2449.7,2449.4,0.2651]
["bitfinex","ETHUSD",1730614410372,4.08204,2449.8,2449.4,0.2651]
["bitfinex","ETHUSD",1730614411176,4.08239,2449.6,2449.4,0.2651]
["bitfinex","ETHUSD",1730614413400,4.08239,2449.6,2449.2,0.2651]
["bitfinex","ETHUSD",1730614413682,4.08254,2449.5,2449.2,0.2651]
["bitfinex","ETHUSD",1730614414386,4.08254,2449.5,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614414689,4.08239,2449.6,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614414976,8.16484,2449.6,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614415975,4.08239,2449.6,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614416690,4.08249,2449.5,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614417795,4.08263,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614418007,6.07817467,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614418290,6.88007467,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614419184,9.88007467,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614419727,11.58943881,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614420195,10.41040614,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614424081,8.79199414,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614424404,7.08263,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614425797,8.79199414,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614432135,7.08263,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614433113,9.22138224,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614437047,10.63195946,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614437558,8.49320722,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614437708,10.63242775,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614439451,7.08263,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614439656,8.79396112,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614440418,7.08263,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614442129,9.22185053,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614442337,7.08263,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614442520,8.79404583,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614443630,7.08263,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614444864,5.79435219,2449.4,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614445160,1.28385528,2449.5,2449.3,1.91429397]
["bitfinex","ETHUSD",1730614445454,5.36624528,2449.6,2449.4,0.2651]
["bitfinex","ETHUSD",1730614447575,1.28385528,2449.7,2449.5,0.2651]
["bitfinex","ETHUSD",1730614447725,5.36566528,2449.9,2449.6,0.2651]
["bitfinex","ETHUSD",1730614448570,4.08181,2449.9,2449.6,0.2651]
["bitfinex","ETHUSD",1730614448863,5.36548528,2450.0,2449.6,0.34673789]
["bitfinex","ETHUSD",1730614449065,1.28385528,2450.0,2449.6,8.24610789]
["bitfinex","ETHUSD",1730614449266,1.28385528,2450.0,2449.7,4.34719]
["bitfinex","ETHUSD",1730614449430,4.1241919,2450.1,2449.7,4.34719]
["bitfinex","ETHUSD",1730614449431,5.40804718,2450.1,2449.7,4.34719]
["bitfinex","ETHUSD",1730614450162,4.1241919,2450.1,2449.7,4.34719]
["bitfinex","ETHUSD",1730614450363,0.0426219,2450.1,2449.9,0.2651]
["bitfinex","ETHUSD",1730614450737,0.0426219,2450.1,2449.9,4.34675]
["bitfinex","ETHUSD",1730614450940,0.0426219,2450.1,2450.0,0.2651]
["bitfinex","ETHUSD",1730614452883,0.0426219,2450.1,2450.0,4.34673]
["bitfinex","ETHUSD",1730614455056,0.0426219,2450.1,2450.0,4.42834764]
["bitfinex","ETHUSD",1730614455880,0.0426219,2450.1,2450.0,4.34673]
["bitfinex","ETHUSD",1730614456243,0.0426219,2450.1,2450.0,4.42834762]
["bitfinex","ETHUSD",1730614456761,0.0426219,2450.1,2450.0,4.34673]
["bitfinex","ETHUSD",1730614460555,0.0426219,2450.1,2450.0,4.42834362]
["bitfinex","ETHUSD",1730614461516,0.0426219,2450.1,2450.0,0.2651]
["bitfinex","ETHUSD",1730614462472,0.0426219,2450.1,2450.0,0.34672228]
["bitfinex","ETHUSD",1730614462694,0.0426219,2450.1,2450.0,4.42835228]
["bitfinex","ETHUSD",1730614466201,0.0426219,2450.1,2450.0,4.34673]
["bitfinex","ETHUSD",1730614475232,0.0426219,2450.1,2450.0,4.42834697]
["bitfinex","ETHUSD",1730614476957,0.0426219,2450.1,2450.0,8.60466882]
["bitfinex","ETHUSD",1730614477113,0.0426219,2450.1,2450.0,8.52305185]
["bitfinex","ETHUSD",1730614489487,0.0426219,2450.1,2449.9,4.0817]
["bitfinex","ETHUSD",1730614490489,0.0426219,2450.1,2449.8,4.08193]
["bitfinex","ETHUSD",1730614490490,0.8093,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1730614490664,0.8093,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730614492464,0.0426219,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1730614495242,0.0426219,2450.1,2450.0,0.19405608]
["bitfinex","ETHUSD",1730614497243,0.0426219,2450.1,2449.8,4.27599608]
["bitfinex","ETHUSD",1730614497457,0.0426219,2450.1,2449.9,0.90232688]
["bitfinex","ETHUSD",1730614497663,0.0426219,2450.1,2450.0,0.19405608]
["bitfinex","ETHUSD",1730614497943,0.0426219,2450.1,2449.9,0.19413617]
["bitfinex","ETHUSD",1730614498183,0.0426219,2450.1,2450.0,0.19413617]
["bitfinex","ETHUSD",1730614498343,0.0426219,2450.1,2449.8,8.16382]
["bitfinex","ETHUSD",1730614498344,0.0426219,2450.1,2449.9,0.19413617]
["bitfinex","ETHUSD",1730614498543,0.0426219,2450.1,2450.0,0.19413617]
["bitfinex","ETHUSD",1730614498743,4.74729162,2450.1,2449.9,0.19413617]
["bitfinex","ETHUSD",1730614499180,4.74729162,2450.1,2449.7,1.2567027]
["bitfinex","ETHUSD",1730614499476,4.74729162,2450.1,2449.8,0.90253227]
["bitfinex","ETHUSD",1730614499477,4.1240819,2450.1,2449.8,0.90253227]
["bitfinex","ETHUSD",1730614499663,4.90603,2450.0,2449.9,0.19413617]
["bitfinex","ETHUSD",1730614499855,4.90603,2450.0,2449.8,0.19413617]
["bitfinex","ETHUSD",1730614500051,4.90603,2450.0,2449.9,0.19413617]
["bitfinex","ETHUSD",1730614500239,0.8244,2450.0,2449.8,0.19413617]
["bitfinex","ETHUSD",1730614500438,0.8244,2450.0,2449.9,0.19413617]
["bitfinex","ETHUSD",1730614500667,0.8244,2450.0,2449.8,0.19413617]
["bitfinex","ETHUSD",1730614500888,0.8244,2450.0,2449.9,0.19413617]
["bitfinex","ETHUSD",1730614501196,4.1240819,2450.1,2449.9,4.08171]
["bitfinex","ETHUSD",1730614501197,0.0426219,2450.1,2449.9,4.08171]
["bitfinex","ETHUSD",1730614503462,0.0426219,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1730614503643,0.0426219,2450.1,2449.9,0.19408516]
["bitfinex","ETHUSD",1730614503847,0.0426219,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1730614504085,0.0426219,2450.1,2449.9,0.19407377]
["bitfinex","ETHUSD",1730614505054,0.0426219,2450.1,2449.9,4.27584377]
["bitfinex","ETHUSD",1730614505258,0.0426219,2450.1,2449.9,4.08177]
["bitfinex","ETHUSD",1730614505597,0.0426219,2450.1,2450.0,0.2651]
["bitfinex","ETHUSD",1730614505883,0.0426219,2450.1,2450.0,6.42489554]
["bitfinex","ETHUSD",1730614506047,0.0426219,2450.1,2450.0,7.79710002]
["bitfinex","ETHUSD",1730614506515,0.0426219,2450.1,2450.0,6.35567817]
["bitfinex","ETHUSD",1730614506675,0.0426219,2450.1,2450.0,5.29389399]
["bitfinex","ETHUSD",1730614506875,0.0426219,2450.1,2450.0,4.98347369]
["bitfinex","ETHUSD",1730614507183,0.0426219,2450.1,2450.0,0.19402575]
["bitfinex","ETHUSD",1730614507591,0.7749,2450.0,2449.8,0.19405327]
["bitfinex","ETHUSD",1730614509622,0.7749,2450.0,2449.8,0.2756833]
["bitfinex","ETHUSD",1730614510883,0.7749,2450.0,2449.8,0.08163003]
["bitfinex","ETHUSD",1730614511088,0.7749,2450.0,2449.8,4.35759624]
["bitfinex","ETHUSD",1730614511301,0.7749,2450.0,2449.8,4.16357003]
["bitfinex","ETHUSD",1730614513112,0.7749,2450.0,2449.9,0.19398455]
["bitfinex","ETHUSD",1730614513280,0.7749,2450.0,2449.9,0.19398097]
["bitfinex","ETHUSD",1730614513477,0.7749,2450.0,2449.9,4.27577097]
["bitfinex","ETHUSD",1730614513703,0.7749,2450.0,2449.9,4.27577037]
["bitfinex","ETHUSD",1730614514010,0.0426219,2450.1,2449.9,4.27577037]
["bitfinex","ETHUSD",1730614514216,0.0426219,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730614518432,0.0426219,2450.1,2450.0,4.27561636]
["bitfinex","ETHUSD",1730614518586,0.0426219,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730614521933,0.0426219,2450.1,2450.0,8.33957143]
["bitfinex","ETHUSD",1730614522131,0.0426219,2450.1,2450.0,10.48606783]
["bitfinex","ETHUSD",1730614522292,0.0426219,2450.1,2450.0,10.79648263]
["bitfinex","ETHUSD",1730614523195,0.0426219,2450.1,2450.0,10.80648263]
["bitfinex","ETHUSD",1730614523501,0.0426219,2450.1,2450.0,10.80631819]
["bitfinex","ETHUSD",1730614525052,0.0426219,2450.1,2450.0,11.98264004]
["bitfinex","ETHUSD",1730614525258,0.0426219,2450.1,2450.0,10.21378364]
["bitfinex","ETHUSD",1730614525732,1.283767,2451.1,2451.0,1.17632185]
["bitfinex","ETHUSD",1730614525927,1.3450658,2451.3,2450.8,1.17632185]
["bitfinex","ETHUSD",1730614526139,1.3450658,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1730614526140,4.84947,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730614526343,4.84947,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1730614526344,2.053367,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1730614526558,4.08014,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1730614527656,2.13988245,2451.2,2450.3,5.25734185]
["bitfinex","ETHUSD",1730614527657,5.363407,2451.2,2450.8,1.17632185]
["bitfinex","ETHUSD",1730614527853,4.07964,2451.2,2450.8,5.25659185]
["bitfinex","ETHUSD",1730614528168,5.4245458,2451.3,2450.9,0.08159286]
["bitfinex","ETHUSD",1730614528453,1.3450658,2451.3,2450.9,4.16171286]
["bitfinex","ETHUSD",1730614528623,0.0612988,2451.3,2450.9,8.24183286]
["bitfinex","ETHUSD",1730614528838,1.3450658,2451.3,2451.0,5.25622185]
["bitfinex","ETHUSD",1730614529065,0.0612988,2451.3,2451.1,4.07976]
["bitfinex","ETHUSD",1730614529369,0.0612988,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730614529682,0.0612988,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1730614530058,0.0612988,2451.3,2451.1,4.07972]
["bitfinex","ETHUSD",1730614530757,0.0612988,2451.3,2451.0,5.52136185]
["bitfinex","ETHUSD",1730614530958,0.0612988,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730614531171,4.1407888,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730614531331,0.0612988,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730614532069,0.0612988,2451.3,2450.9,8.16017]
["bitfinex","ETHUSD",1730614532368,0.0612988,2451.3,2451.0,4.16144954]
["bitfinex","ETHUSD",1730614532986,4.1408888,2451.3,2450.8,4.08024]
["bitfinex","ETHUSD",1730614533132,4.1408888,2451.3,2450.7,0.2651]
["bitfinex","ETHUSD",1730614533133,4.1408888,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1730614533134,4.84924,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1730614538869,0.7696,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1730614539245,0.7696,2451.2,2450.8,5.25661185]
["bitfinex","ETHUSD",1730614541482,0.7696,2451.2,2451.0,4.07988]
["bitfinex","ETHUSD",1730614543369,0.7696,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730614543544,0.7696,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1730614546587,0.7696,2451.2,2450.9,4.1617001]
["bitfinex","ETHUSD",1730614547062,0.0612988,2451.3,2450.9,4.1617001]
["bitfinex","ETHUSD",1730614547407,0.0612988,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730614548170,4.1408888,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1730614548385,0.7696,2451.1,2450.8,4.08027]
["bitfinex","ETHUSD",1730614548770,0.7696,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1730614549606,0.7696,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1730614550594,4.9281888,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730614551067,4.9281888,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1730614551283,4.9281888,2451.3,2450.8,8.16037]
["bitfinex","ETHUSD",1730614551789,4.9281888,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1730614551790,4.07963,2451.2,2450.8,4.08016]
["bitfinex","ETHUSD",1730614552021,4.07963,2451.2,2450.6,4.34559]
["bitfinex","ETHUSD",1730614552288,4.07963,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1730614553587,4.07963,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1730614555312,4.07981,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1730614556402,8.1597,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1730614556594,4.07981,2451.1,2450.6,5.52195185]
["bitfinex","ETHUSD",1730614556997,4.07981,2451.1,2450.6,1.44142185]
["bitfinex","ETHUSD",1730614557208,4.07981,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1730614562031,4.07981,2451.1,2450.7,8.16081]
["bitfinex","ETHUSD",1730614562335,4.07981,2451.1,2450.8,0.08159657]
["bitfinex","ETHUSD",1730614562501,4.07966,2451.2,2450.8,0.08159657]
["bitfinex","ETHUSD",1730614563241,4.07966,2451.2,2450.7,8.16073]
["bitfinex","ETHUSD",1730614563737,4.07988,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1730614564708,4.07988,2451.1,2450.7,8.16076]
["bitfinex","ETHUSD",1730614567023,4.07988,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1730614567444,5.42023381,2451.3,2450.8,0.19362501]
["bitfinex","ETHUSD",1730614567619,4.0797,2451.2,2450.8,0.19362501]
["bitfinex","ETHUSD",1730614568619,4.0797,2451.2,2450.8,0.27522172]
["bitfinex","ETHUSD",1730614568814,4.0797,2451.2,2450.8,4.35544172]
["bitfinex","ETHUSD",1730614568815,4.07965,2451.2,2450.8,4.35544172]
["bitfinex","ETHUSD",1730614569019,4.07965,2451.2,2450.8,4.16181671]
["bitfinex","ETHUSD",1730614569221,4.07965,2451.2,2450.9,0.19372921]
["bitfinex","ETHUSD",1730614569421,4.07981,2451.1,2450.7,4.39034805]
["bitfinex","ETHUSD",1730614569667,4.07981,2451.1,2450.8,0.19373799]
["bitfinex","ETHUSD",1730614570362,4.07981,2451.1,2450.9,0.19373799]
["bitfinex","ETHUSD",1730614570664,4.07981,2451.1,2450.8,0.19373799]
["bitfinex","ETHUSD",1730614570869,4.08005,2451.0,2450.8,0.19373799]
["bitfinex","ETHUSD",1730614571081,4.08058,2450.7,2450.6,0.19387459]
["bitfinex","ETHUSD",1730614571222,5.25690185,2450.7,2450.6,0.19387459]
["bitfinex","ETHUSD",1730614571420,4.08079,2450.5,2450.4,0.19387459]
["bitfinex","ETHUSD",1730614571728,4.08079,2450.5,2450.3,0.19387459]
["bitfinex","ETHUSD",1730614571729,4.08096,2450.4,2450.3,0.19387459]
["bitfinex","ETHUSD",1730614572122,4.08079,2450.5,2450.3,0.19387459]
["bitfinex","ETHUSD",1730614572459,4.08079,2450.5,2450.2,0.19387459]
["bitfinex","ETHUSD",1730614572658,4.08079,2450.5,2450.3,0.19387459]
["bitfinex","ETHUSD",1730614572860,4.08079,2450.5,2450.2,0.19387459]
["bitfinex","ETHUSD",1730614573038,4.08079,2450.5,2450.3,0.1938955]
["bitfinex","ETHUSD",1730614573370,4.08079,2450.5,2450.2,0.1938955]
["bitfinex","ETHUSD",1730614573726,4.08105,2450.4,2450.2,0.1938955]
["bitfinex","ETHUSD",1730614573927,4.08105,2450.4,2450.1,0.1938955]
["bitfinex","ETHUSD",1730614574127,4.08105,2450.4,2450.2,0.1938955]
["bitfinex","ETHUSD",1730614574330,4.08105,2450.4,2450.1,0.1938955]
["bitfinex","ETHUSD",1730614575086,4.08105,2450.4,2450.1,0.27551563]
["bitfinex","ETHUSD",1730614575567,4.08105,2450.4,2450.1,0.1938955]
["bitfinex","ETHUSD",1730614576672,4.08105,2450.4,2450.1,0.19363918]
["bitfinex","ETHUSD",1730614579264,4.08105,2450.4,2450.1,0.19357198]
["bitfinex","ETHUSD",1730614580147,4.08105,2450.4,2449.9,8.16335]
["bitfinex","ETHUSD",1730614580475,4.08105,2450.4,2450.0,0.90031359]
["bitfinex","ETHUSD",1730614580676,4.08105,2450.4,2450.0,0.19354175]
["bitfinex","ETHUSD",1730614581251,4.08118,2450.3,2450.0,0.19354175]
["bitfinex","ETHUSD",1730614581662,4.08105,2450.4,2450.0,0.19354175]
["bitfinex","ETHUSD",1730614582183,4.08105,2450.4,2450.1,0.08162021]
["bitfinex","ETHUSD",1730614582569,4.08105,2450.4,2450.0,0.19354175]
["bitfinex","ETHUSD",1730614583771,4.08105,2450.4,2450.1,0.08162023]
["bitfinex","ETHUSD",1730614583976,4.08105,2450.4,2450.0,0.19348007]
["bitfinex","ETHUSD",1730614584557,8.16215,2450.4,2450.0,0.19348007]
["bitfinex","ETHUSD",1730614584788,4.08105,2450.4,2450.0,0.19348007]
["bitfinex","ETHUSD",1730614585672,8.16213,2450.4,2450.0,0.19348007]
["bitfinex","ETHUSD",1730614585902,8.16214,2450.4,2450.0,0.19348007]
["bitfinex","ETHUSD",1730614586099,4.08105,2450.4,2450.0,0.19348007]
["bitfinex","ETHUSD",1730614586595,4.08105,2450.4,2449.9,4.08164]
["bitfinex","ETHUSD",1730614587960,8.16212,2450.4,2449.9,4.08164]
["bitfinex","ETHUSD",1730614588266,1.17632185,2450.3,2449.5,0.8521421]
["bitfinex","ETHUSD",1730614588471,4.08186,2449.9,2449.4,4.9346921]
["bitfinex","ETHUSD",1730614588676,4.08186,2449.9,2449.5,0.89974323]
["bitfinex","ETHUSD",1730614588917,4.08186,2449.9,2449.5,0.19339439]
["bitfinex","ETHUSD",1730614589071,4.08158,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1730614589072,4.08165,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1730614589267,4.08158,2450.1,2449.6,4.16390464]
["bitfinex","ETHUSD",1730614589700,8.16317,2450.1,2449.6,4.16390464]
["bitfinex","ETHUSD",1730614589970,4.08164,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1730614590819,4.08164,2450.0,2449.4,5.25894185]
["bitfinex","ETHUSD",1730614590976,4.08164,2450.0,2449.5,4.98138721]
["bitfinex","ETHUSD",1730614591314,4.08164,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1730614592508,4.08188,2449.9,2449.4,5.25893185]
["bitfinex","ETHUSD",1730614592714,4.08188,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1730614593208,4.08188,2449.9,2449.3,2.22322175]
["bitfinex","ETHUSD",1730614593209,4.082,2449.8,2449.3,2.22322175]
["bitfinex","ETHUSD",1730614593414,8.1641,2449.8,2449.4,0.70537106]
["bitfinex","ETHUSD",1730614593616,8.16406,2449.8,2449.4,0.89842312]
["bitfinex","ETHUSD",1730614593775,8.16406,2449.8,2449.4,0.19305206]
["bitfinex","ETHUSD",1730614593976,4.082,2449.8,2449.4,0.19305206]
["bitfinex","ETHUSD",1730614594179,4.082,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730614597870,4.082,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1730614598121,4.08174,2450.0,2449.4,4.08254]
["bitfinex","ETHUSD",1730614598275,2.45578686,2450.7,2449.8,1.17632185]
["bitfinex","ETHUSD",1730614598477,8.16209,2450.4,2449.9,4.16337292]
["bitfinex","ETHUSD",1730614598790,4.08098,2450.4,2449.9,4.16337292]
["bitfinex","ETHUSD",1730614599785,4.08079,2450.5,2449.9,4.16337292]
["bitfinex","ETHUSD",1730614599988,4.08079,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1730614599989,4.08105,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1730614600613,4.08033,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1730614600614,4.0803,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1730614600788,4.08048,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1730614600990,4.08048,2450.7,2450.3,0.08161387]
["bitfinex","ETHUSD",1730614601209,8.16103,2450.7,2450.3,0.08161387]
["bitfinex","ETHUSD",1730614601815,4.08048,2450.7,2450.3,4.16273387]
["bitfinex","ETHUSD",1730614602530,4.08064,2450.6,2450.3,0.08161387]
["bitfinex","ETHUSD",1730614602816,4.08064,2450.6,2450.2,0.08161388]
["bitfinex","ETHUSD",1730614602975,4.08064,2450.6,2450.1,4.08131]
["bitfinex","ETHUSD",1730614603324,6.53559686,2451.1,2450.0,4.0815]
["bitfinex","ETHUSD",1730614603325,4.08091,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1730614603679,4.08091,2450.5,2450.0,8.16305]
["bitfinex","ETHUSD",1730614603930,4.08091,2450.5,2450.1,4.0814]
["bitfinex","ETHUSD",1730614605101,4.08064,2450.6,2450.1,4.0814]
["bitfinex","ETHUSD",1730614607832,4.08081,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1730614607994,4.08081,2450.5,2450.0,8.16305]
["bitfinex","ETHUSD",1730614609020,4.08081,2450.5,2449.8,2.02846395]
["bitfinex","ETHUSD",1730614609021,4.0812,2450.3,2449.8,4.08191]
["bitfinex","ETHUSD",1730614609239,4.0812,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1730614609416,8.16248,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1730614610337,4.0812,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1730614610638,4.0812,2450.3,2449.9,0.08162704]
["bitfinex","ETHUSD",1730614611132,4.08098,2450.4,2449.9,4.35634787]
["bitfinex","ETHUSD",1730614611340,4.08098,2450.4,2449.9,4.16333704]
["bitfinex","ETHUSD",1730614612139,4.08116,2450.3,2449.9,0.08162704]
["bitfinex","ETHUSD",1730614612847,4.08116,2450.3,2449.9,0.27466794]
["bitfinex","ETHUSD",1730614614548,4.08116,2450.3,2449.9,0.1930409]
["bitfinex","ETHUSD",1730614614704,4.08116,2450.3,2449.9,0.27466796]
["bitfinex","ETHUSD",1730614615855,4.08116,2450.3,2449.9,0.08162706]
["bitfinex","ETHUSD",1730614616065,4.08116,2450.3,2449.9,0.27484361]
["bitfinex","ETHUSD",1730614616551,4.08116,2450.3,2449.9,0.98090253]
["bitfinex","ETHUSD",1730614616755,4.08116,2450.3,2449.9,0.27484361]
["bitfinex","ETHUSD",1730614616910,1.27946501,2450.6,2449.9,0.98090508]
["bitfinex","ETHUSD",1730614617110,4.08098,2450.4,2449.9,6.12171945]
["bitfinex","ETHUSD",1730614617359,4.08098,2450.4,2450.0,0.89928401]
["bitfinex","ETHUSD",1730614617517,8.16204,2450.4,2450.0,0.19321655]
["bitfinex","ETHUSD",1730614618249,4.08098,2450.4,2450.0,4.27483655]
["bitfinex","ETHUSD",1730614618449,4.08098,2450.4,2450.1,0.19321655]
["bitfinex","ETHUSD",1730614618621,8.16203,2450.4,2450.1,0.19321655]
["bitfinex","ETHUSD",1730614619240,4.08098,2450.4,2450.1,0.19321655]
["bitfinex","ETHUSD",1730614619450,4.32639869,2450.5,2450.1,0.19329451]
["bitfinex","ETHUSD",1730614619633,4.08113,2450.3,2450.1,0.19329451]
["bitfinex","ETHUSD",1730614619834,4.08097,2450.4,2449.9,4.16340706]
["bitfinex","ETHUSD",1730614620038,4.08097,2450.4,2450.0,0.70611433]
["bitfinex","ETHUSD",1730614620269,4.08097,2450.4,2450.0,0.89940607]
["bitfinex","ETHUSD",1730614620429,4.08097,2450.4,2450.0,0.19329174]
["bitfinex","ETHUSD",1730614621545,4.08082,2450.5,2450.0,4.98086889]
["bitfinex","ETHUSD",1730614621761,4.08082,2450.5,2450.1,0.19329174]
["bitfinex","ETHUSD",1730614621943,4.08098,2450.4,2450.1,0.19329174]
["bitfinex","ETHUSD",1730614622737,5.36006501,2450.7,2450.1,0.19329174]
["bitfinex","ETHUSD",1730614622936,1.70595334,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730614622937,1.27946501,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730614623237,4.08013,2450.9,2450.5,4.08066]
["bitfinex","ETHUSD",1730614624538,1.27946501,2451.1,2450.6,4.16212426]
["bitfinex","ETHUSD",1730614624738,1.27946501,2451.0,2450.6,4.16212426]
["bitfinex","ETHUSD",1730614625963,1.27946501,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1730614626691,5.35945501,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1730614628365,4.07999,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1730614628777,4.07999,2451.0,2450.6,0.08160316]
["bitfinex","ETHUSD",1730614628979,4.07999,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1730614629294,4.07999,2451.0,2450.5,8.16135]
["bitfinex","ETHUSD",1730614629295,5.35945501,2451.0,2450.5,8.16135]
["bitfinex","ETHUSD",1730614629505,4.07999,2451.0,2450.5,8.16135]
["bitfinex","ETHUSD",1730614629791,4.07999,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1730614631790,4.07999,2451.0,2450.6,4.1621933]
["bitfinex","ETHUSD",1730614634012,4.07999,2451.0,2450.6,0.0816033]
["bitfinex","ETHUSD",1730614639918,4.08013,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1730614640815,4.08003,2451.0,2450.6,0.0816038]
["bitfinex","ETHUSD",1730614642516,5.35928501,2451.1,2450.6,0.0816038]
["bitfinex","ETHUSD",1730614642517,4.08014,2450.9,2450.6,0.0816038]
["bitfinex","ETHUSD",1730614643034,4.08014,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1730614643526,4.08014,2450.9,2450.6,0.08160394]
["bitfinex","ETHUSD",1730614643724,8.16036,2450.9,2450.6,0.08160394]
["bitfinex","ETHUSD",1730614644024,8.16036,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1730614645127,4.08014,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1730614645294,8.1604,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1730614645501,8.1604,2450.9,2450.5,0.19269815]
["bitfinex","ETHUSD",1730614645825,8.1604,2450.9,2450.6,1.91327725]
["bitfinex","ETHUSD",1730614646299,4.08014,2450.9,2450.6,1.91327725]
["bitfinex","ETHUSD",1730614648628,8.16036,2450.9,2450.6,1.91327725]
["bitfinex","ETHUSD",1730614648829,4.08014,2450.9,2450.6,1.91327725]
["bitfinex","ETHUSD",1730614648995,4.08014,2450.9,2450.6,1.99488135]
["bitfinex","ETHUSD",1730614650269,4.0804,2450.8,2450.6,1.91327725]
["bitfinex","ETHUSD",1730614650730,4.08046,2450.7,2450.6,1.91327725]
["bitfinex","ETHUSD",1730614652211,5.35992501,2450.7,2450.6,1.91327725]
["bitfinex","ETHUSD",1730614655817,1.27946501,2450.7,2450.6,1.91327725]
["bitfinex","ETHUSD",1730614656014,1.27946501,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730614656320,2.20108026,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1730614656321,0.0612988,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1730614656544,0.0612988,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730614657319,0.0612988,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1730614657528,0.0612988,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1730614657723,0.0612988,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1730614657724,4.07971,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1730614657949,5.25603185,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1730614658261,4.07983,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1730614658568,2.45578686,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1730614658569,5.35910501,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1730614659160,4.07964,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1730614660069,4.07964,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1730614660873,1.34076381,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1730614661427,5.42025381,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1730614661863,1.34076381,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1730614662066,0.0612988,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1730614663062,4.1407688,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1730614664362,0.0612988,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1730614664569,0.0612988,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730614664868,0.0612988,2451.3,2451.1,4.07977]
["bitfinex","ETHUSD",1730614665730,4.1407688,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1730614665931,4.07975,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1730614668253,4.07975,2451.2,2450.6,5.99381725]
["bitfinex","ETHUSD",1730614668455,4.07975,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1730614668824,5.36331211,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1730614669843,4.07975,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1730614675075,4.1407888,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1730614676242,0.0612988,2451.3,2450.9,4.07997]
["bitfinex","ETHUSD",1730614678382,4.1407588,2451.3,2450.9,4.07997]
["bitfinex","ETHUSD",1730614679267,4.1407588,2451.3,2450.7,4.08041]
["bitfinex","ETHUSD",1730614679471,0.0612988,2451.3,2450.7,4.08037]
["bitfinex","ETHUSD",1730614679687,4.07989,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1730614681800,4.07976,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730614683359,0.0612988,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730614685596,0.0612988,2451.3,2451.2,4.1612101]
["bitfinex","ETHUSD",1730614686562,0.0612988,2451.3,2451.2,5.33753195]
["bitfinex","ETHUSD",1730614686787,0.0612988,2451.3,2451.2,10.3132536]
["bitfinex","ETHUSD",1730614686970,0.0612988,2451.3,2451.2,10.53998733]
["bitfinex","ETHUSD",1730614687175,0.0612988,2451.3,2451.2,11.39308269]
["bitfinex","ETHUSD",1730614687387,0.0612988,2451.3,2451.2,10.2216735]
["bitfinex","ETHUSD",1730614687700,0.0612988,2451.3,2451.2,9.15346275]
["bitfinex","ETHUSD",1730614687898,0.0612988,2451.3,2451.2,9.15349974]
["bitfinex","ETHUSD",1730614688067,0.0612988,2451.3,2451.2,4.27232928]
["bitfinex","ETHUSD",1730614688395,0.0612988,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730614690326,1.17632185,2452.0,2451.1,4.07976]
["bitfinex","ETHUSD",1730614690493,4.07874,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1730614690696,1.17632185,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1730614690697,4.07837,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1730614691000,4.07875,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1730614691361,2.95872973,2452.2,2451.5,4.07905]
["bitfinex","ETHUSD",1730614691766,1.78240788,2452.2,2451.5,4.07905]
["bitfinex","ETHUSD",1730614692001,4.07854,2451.9,2451.2,4.07962]
["bitfinex","ETHUSD",1730614692602,4.07854,2451.9,2451.3,4.07932]
["bitfinex","ETHUSD",1730614692903,4.07854,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1730614696615,0.815677,2451.9,2451.2,4.07954]
["bitfinex","ETHUSD",1730614696818,4.07849,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1730614697026,4.07849,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1730614699498,8.15708,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1730614699717,8.972788,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1730614701395,4.07866,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1730614701656,4.07882,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1730614702408,4.07866,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1730614702806,4.07866,2451.8,2451.3,8.15875]
["bitfinex","ETHUSD",1730614703037,4.07887,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1730614703403,4.07904,2451.6,2451.1,8.15937]
["bitfinex","ETHUSD",1730614703729,4.07931,2451.4,2450.9,4.08001]
["bitfinex","ETHUSD",1730614703934,4.07962,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1730614704747,8.15873,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1730614705503,4.07987,2451.1,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614705717,4.07987,2451.1,2450.7,4.45339536]
["bitfinex","ETHUSD",1730614706028,4.07987,2451.1,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614706639,0.815873,2451.4,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614706852,8.16048,2450.9,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614707069,3.815873,2451.4,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614707224,4.07997,2451.0,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614707813,8.16003,2451.0,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614710025,4.07997,2451.0,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614710850,4.08021,2450.9,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614712545,4.07997,2451.0,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614713530,8.16003,2451.0,2450.7,0.37294536]
["bitfinex","ETHUSD",1730614714752,4.0797,2451.2,2450.7,4.45338536]
["bitfinex","ETHUSD",1730614715117,8.15941,2451.2,2450.8,0.2651]
["bitfinex","ETHUSD",1730614715440,4.0797,2451.2,2450.8,4.34538]
["bitfinex","ETHUSD",1730614716148,4.0797,2451.2,2450.9,0.2651]
["bitfinex","ETHUSD",1730614716319,4.0793,2451.4,2450.9,0.2651]
["bitfinex","ETHUSD",1730614716515,4.0793,2451.4,2451.0,0.2651]
["bitfinex","ETHUSD",1730614716516,8.15873,2451.4,2451.0,0.2651]
["bitfinex","ETHUSD",1730614716721,4.0793,2451.4,2451.0,0.2651]
["bitfinex","ETHUSD",1730614717164,5.79051615,2451.6,2451.0,0.2651]
["bitfinex","ETHUSD",1730614717450,4.07913,2451.5,2451.2,0.2651]
["bitfinex","ETHUSD",1730614725554,4.07908,2451.6,2451.2,0.2651]
["bitfinex","ETHUSD",1730614725965,8.15816,2451.6,2451.2,0.2651]
["bitfinex","ETHUSD",1730614726256,4.07908,2451.6,2451.2,0.2651]
["bitfinex","ETHUSD",1730614726837,4.07896,2451.6,2451.2,0.2651]
["bitfinex","ETHUSD",1730614728762,8.97494,2451.7,2451.2,4.34468]
["bitfinex","ETHUSD",1730614729144,1.71141615,2451.9,2451.5,0.2651]
["bitfinex","ETHUSD",1730614729339,1.71141615,2451.9,2451.7,4.34388]
["bitfinex","ETHUSD",1730614729529,1.71141615,2451.9,2451.7,0.2651]
["bitfinex","ETHUSD",1730614730259,2.13634235,2452.0,2451.7,0.2651]
["bitfinex","ETHUSD",1730614730560,5.78956615,2452.1,2451.7,0.2651]
["bitfinex","ETHUSD",1730614732175,9.86782615,2452.1,2451.7,0.2651]
["bitfinex","ETHUSD",1730614732342,4.07831,2452.0,2451.7,0.2651]
["bitfinex","ETHUSD",1730614732548,5.78956615,2452.1,2451.7,0.2651]
["bitfinex","ETHUSD",1730614733277,9.86779615,2452.1,2451.7,0.2651]
["bitfinex","ETHUSD",1730614733479,5.78956615,2452.1,2451.7,0.2651]
["bitfinex","ETHUSD",1730614733842,1.71141615,2452.1,2451.7,4.34377]
["bitfinex","ETHUSD",1730614734042,5.78955615,2452.1,2451.7,4.34377]
["bitfinex","ETHUSD",1730614734344,1.71141615,2452.1,2451.7,0.2651]
["bitfinex","ETHUSD",1730614734985,5.78955615,2452.1,2451.7,0.2651]
["bitfinex","ETHUSD",1730614735275,4.07814,2452.1,2451.7,4.42543669]
["bitfinex","ETHUSD",1730614737478,4.07814,2452.1,2451.7,0.2651]
["bitfinex","ETHUSD",1730614738381,4.07814,2452.1,2451.7,4.34387]
["bitfinex","ETHUSD",1730614738741,4.07814,2452.1,2451.7,4.42543677]
["bitfinex","ETHUSD",1730614742295,0.88819173,2452.2,2451.7,0.34666677]
["bitfinex","ETHUSD",1730614742508,0.07099173,2452.2,2451.9,4.34344]
["bitfinex","ETHUSD",1730614745500,0.07099173,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730614745999,0.07099173,2452.2,2452.1,4.34323]
["bitfinex","ETHUSD",1730614746503,0.07099173,2452.2,2452.1,0.2651]
["bitfinex","ETHUSD",1730614746889,0.07099173,2452.2,2451.9,4.34347]
["bitfinex","ETHUSD",1730614749300,0.07099173,2452.2,2451.9,8.42186]
["bitfinex","ETHUSD",1730614751909,0.07099173,2452.2,2451.9,4.34347]
["bitfinex","ETHUSD",1730614752402,0.07099173,2452.2,2451.9,8.42186]
["bitfinex","ETHUSD",1730614753500,0.07099173,2452.2,2451.9,4.34347]
["bitfinex","ETHUSD",1730614753683,0.07099173,2452.2,2451.9,8.42182]
["bitfinex","ETHUSD",1730614754628,0.07099173,2452.2,2452.1,0.2651]
["bitfinex","ETHUSD",1730614754831,0.07099173,2452.2,2452.1,4.34323]
["bitfinex","ETHUSD",1730614755439,0.07099173,2452.2,2452.1,4.42478014]
["bitfinex","ETHUSD",1730614756105,0.07099173,2452.2,2452.1,4.34323]
["bitfinex","ETHUSD",1730614757202,0.07099173,2452.2,2452.1,4.42478012]
["bitfinex","ETHUSD",1730614757537,0.07099173,2452.2,2452.1,4.34323]
["bitfinex","ETHUSD",1730614758650,2.13071449,2453.3,2452.2,3.2651]
["bitfinex","ETHUSD",1730614758948,3.73270743,2453.7,2453.0,4.34173]
["bitfinex","ETHUSD",1730614758949,4.07591,2453.5,2453.0,4.34173]
["bitfinex","ETHUSD",1730614759098,4.07614,2453.3,2452.7,0.2651]
["bitfinex","ETHUSD",1730614759305,4.83961,2453.0,2452.4,8.15509]
["bitfinex","ETHUSD",1730614759522,4.07688,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1730614759736,8.91634,2453.0,2452.4,8.23663366]
["bitfinex","ETHUSD",1730614759903,0.7629,2453.0,2452.3,4.34287]
["bitfinex","ETHUSD",1730614760108,4.83988,2452.8,2452.3,4.34287]
["bitfinex","ETHUSD",1730614760515,4.83988,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730614761110,4.83988,2452.8,2452.3,8.42058]
["bitfinex","ETHUSD",1730614761315,0.7629,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1730614762515,0.7629,2452.8,2452.5,4.07739]
["bitfinex","ETHUSD",1730614763453,8.93652,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1730614763806,4.0765,2453.1,2452.6,4.07715]
["bitfinex","ETHUSD",1730614764249,5.087744,2453.1,2452.6,4.07715]
["bitfinex","ETHUSD",1730614764561,4.07665,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1730614764846,4.07707,2452.8,2452.3,4.34287]
["bitfinex","ETHUSD",1730614765420,4.07707,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730614765812,4.07707,2452.8,2452.3,0.2651]
["bitfinex","ETHUSD",1730614766013,4.07716,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1730614766411,0.7837,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1730614768538,0.7837,2452.6,2452.3,8.15551]
["bitfinex","ETHUSD",1730614769134,0.7837,2452.6,2452.3,4.07772]
["bitfinex","ETHUSD",1730614769978,5.754826,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1730614770137,4.86131,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1730614775063,4.86131,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1730614775395,0.7837,2452.5,2452.1,0.2651]
["bitfinex","ETHUSD",1730614775701,0.7837,2452.5,2452.2,4.07789]
["bitfinex","ETHUSD",1730614779599,0.7837,2452.5,2452.0,5.25402004]
["bitfinex","ETHUSD",1730614779787,0.7837,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1730614779989,4.86119,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1730614780162,4.86119,2452.5,2452.0,8.15638]
["bitfinex","ETHUSD",1730614780724,4.86119,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1730614781023,0.7837,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1730614782284,0.7837,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730614782507,2.13446559,2453.1,2452.9,4.07664]
["bitfinex","ETHUSD",1730614782508,2.49208799,2453.1,2452.9,4.07664]
["bitfinex","ETHUSD",1730614782725,1.70838799,2453.2,2452.9,4.07664]
["bitfinex","ETHUSD",1730614783021,6.56830799,2453.3,2452.8,8.15364]
["bitfinex","ETHUSD",1730614783390,6.56830799,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1730614784418,10.64455799,2453.3,2452.8,4.07682]
["bitfinex","ETHUSD",1730614784625,5.78471799,2453.2,2452.8,4.07682]
["bitfinex","ETHUSD",1730614784797,1.70838799,2453.2,2452.8,4.07682]
["bitfinex","ETHUSD",1730614785825,1.70838799,2453.2,2452.8,8.15371]
["bitfinex","ETHUSD",1730614786120,1.70838799,2453.2,2452.8,4.07682]
["bitfinex","ETHUSD",1730614786316,1.70838799,2453.2,2452.8,8.15371]
["bitfinex","ETHUSD",1730614786533,6.56822799,2453.3,2452.8,8.15371]
["bitfinex","ETHUSD",1730614787796,6.56822799,2453.3,2452.8,8.15372]
["bitfinex","ETHUSD",1730614787797,1.70838799,2453.2,2452.8,8.15372]
["bitfinex","ETHUSD",1730614788231,1.70838799,2453.2,2452.6,1.17585004]
["bitfinex","ETHUSD",1730614788406,1.70838799,2453.2,2453.0,4.07655]
["bitfinex","ETHUSD",1730614788717,2.49208799,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730614788916,1.70838799,2453.3,2453.1,4.07633]
["bitfinex","ETHUSD",1730614789124,1.70838799,2453.4,2453.2,4.3414]
["bitfinex","ETHUSD",1730614789302,0.7837,2453.6,2453.2,4.3414]
["bitfinex","ETHUSD",1730614789303,2.49208799,2453.6,2453.2,4.3414]
["bitfinex","ETHUSD",1730614789745,0.7837,2453.6,2453.2,4.3414]
["bitfinex","ETHUSD",1730614789919,0.7837,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1730614790246,1.76968679,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614790448,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614791860,0.0612988,2453.8,2453.7,4.15697026]
["bitfinex","ETHUSD",1730614798875,0.0612988,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1730614799087,0.0612988,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1730614799246,0.0612988,2453.8,2453.7,0.08150067]
["bitfinex","ETHUSD",1730614799947,0.0612988,2453.8,2453.7,4.15697067]
["bitfinex","ETHUSD",1730614801956,0.0612988,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1730614802188,0.0612988,2453.8,2453.5,4.34083]
["bitfinex","ETHUSD",1730614802959,0.0612988,2453.8,2453.6,4.07554]
["bitfinex","ETHUSD",1730614803194,0.0612988,2453.8,2453.5,0.34660703]
["bitfinex","ETHUSD",1730614803397,0.0612988,2453.8,2453.5,0.2651]
["bitfinex","ETHUSD",1730614803824,0.0612988,2453.8,2453.5,4.34083]
["bitfinex","ETHUSD",1730614804394,0.0612988,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1730614804395,0.8921988,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1730614804608,4.9675888,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730614805207,0.8921988,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730614805737,0.8921988,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730614806495,0.8921988,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1730614806709,0.8921988,2453.8,2453.2,4.07616]
["bitfinex","ETHUSD",1730614806710,4.0755,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1730614808638,4.9676688,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1730614808943,9.0431188,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1730614811582,4.9676488,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1730614811962,9.0430388,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1730614812289,4.9675888,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1730614812663,0.8921988,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1730614812861,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614815728,0.0612988,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1730614815896,0.7994,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730614816110,0.7994,2453.7,2453.5,4.07573]
["bitfinex","ETHUSD",1730614816988,0.7994,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730614817202,4.8749,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730614817413,4.8749,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1730614817414,8.95049,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1730614817695,4.07565,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1730614817870,0.7994,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1730614818627,0.7994,2453.7,2453.4,4.07585]
["bitfinex","ETHUSD",1730614819691,0.0612988,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730614820507,0.0612988,2453.8,2453.5,8.15143]
["bitfinex","ETHUSD",1730614821038,0.0612988,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1730614821231,0.0612988,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730614822534,0.0612988,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1730614824091,0.0612988,2453.8,2453.6,8.15113]
["bitfinex","ETHUSD",1730614824286,0.0612988,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1730614824707,0.0612988,2453.8,2453.6,8.15113]
["bitfinex","ETHUSD",1730614825864,0.0612988,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1730614826408,0.0612988,2453.8,2453.6,8.15112]
["bitfinex","ETHUSD",1730614826952,0.0612988,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1730614827241,0.0612988,2453.8,2453.6,8.41621]
["bitfinex","ETHUSD",1730614827744,0.0612988,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1730614830631,0.0612988,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1730614830847,0.7534,2453.7,2453.5,4.07577]
["bitfinex","ETHUSD",1730614831047,0.7534,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1730614831864,0.7534,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1730614836966,0.7534,2453.7,2453.5,0.19171131]
["bitfinex","ETHUSD",1730614838220,0.7534,2453.7,2453.5,0.19170953]
["bitfinex","ETHUSD",1730614841222,0.0612988,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730614841460,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614848494,0.0612988,2453.8,2453.6,8.15118]
["bitfinex","ETHUSD",1730614848992,0.0612988,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1730614849193,0.0612988,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730614849398,0.0612988,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730614851477,0.0612988,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730614852076,0.0612988,2453.8,2453.6,4.07557]
["bitfinex","ETHUSD",1730614854215,0.0612988,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730614854501,0.0612988,2453.8,2453.6,0.1916495]
["bitfinex","ETHUSD",1730614854911,0.0612988,2453.8,2453.6,4.2672695]
["bitfinex","ETHUSD",1730614855207,0.0612988,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1730614858610,0.0612988,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1730614858794,0.7605,2453.7,2453.6,0.19167258]
["bitfinex","ETHUSD",1730614858999,0.7605,2453.7,2453.4,4.38263621]
["bitfinex","ETHUSD",1730614859000,1.42075823,2453.7,2453.5,0.19168766]
["bitfinex","ETHUSD",1730614859200,4.83607,2453.7,2453.2,5.13459748]
["bitfinex","ETHUSD",1730614859400,0.7605,2453.5,2453.3,0.19172523]
["bitfinex","ETHUSD",1730614859576,0.7605,2453.5,2453.2,5.3266064]
["bitfinex","ETHUSD",1730614859777,0.7605,2453.5,2453.3,4.2677746]
["bitfinex","ETHUSD",1730614859980,6.60259225,2453.8,2453.4,4.26767415]
["bitfinex","ETHUSD",1730614860295,6.60259225,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730614860673,4.07551,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1730614860879,0.7605,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1730614861218,0.7605,2453.4,2453.3,0.19172741]
["bitfinex","ETHUSD",1730614862718,0.7605,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1730614863817,1.76670225,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1730614864187,1.76670225,2453.8,2453.6,4.07548]
["bitfinex","ETHUSD",1730614864394,1.76670225,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614864718,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614864899,0.0612988,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730614865107,0.0612988,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730614865611,4.1366388,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1730614865918,4.83658,2453.7,2453.4,0.19167277]
["bitfinex","ETHUSD",1730614866286,0.7611,2453.7,2453.4,0.19167277]
["bitfinex","ETHUSD",1730614867388,0.7611,2453.7,2453.4,4.26763277]
["bitfinex","ETHUSD",1730614867633,0.7611,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730614868331,0.0612988,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730614868499,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614872130,0.0612988,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730614872323,0.0612988,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730614873159,0.0612988,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1730614878244,0.0612988,2453.8,2453.6,4.1571139]
["bitfinex","ETHUSD",1730614878447,0.0612988,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730614878652,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614882270,0.0612988,2453.8,2453.7,4.34057]
["bitfinex","ETHUSD",1730614882631,0.0612988,2453.8,2453.7,4.53206668]
["bitfinex","ETHUSD",1730614884539,0.0612988,2453.8,2453.7,4.42207062]
["bitfinex","ETHUSD",1730614884945,0.0612988,2453.8,2453.7,4.61348517]
["bitfinex","ETHUSD",1730614885144,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614885666,0.0612988,2453.8,2453.7,4.26689781]
["bitfinex","ETHUSD",1730614886465,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614887296,0.0612988,2453.8,2453.6,4.26693929]
["bitfinex","ETHUSD",1730614887509,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614888705,0.0612988,2453.8,2453.5,4.3409]
["bitfinex","ETHUSD",1730614888706,0.0612988,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1730614888894,0.0612988,2453.8,2453.6,0.19144707]
["bitfinex","ETHUSD",1730614889199,0.0612988,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1730614889724,0.0612988,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730614890278,0.0612988,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730614890477,0.0612988,2453.8,2453.7,4.42207489]
["bitfinex","ETHUSD",1730614891089,0.0612988,2453.8,2453.7,4.61350473]
["bitfinex","ETHUSD",1730614891276,0.0612988,2453.8,2453.7,4.61350183]
["bitfinex","ETHUSD",1730614891613,0.0612988,2453.8,2453.7,4.42207489]
["bitfinex","ETHUSD",1730614905789,0.0612988,2453.8,2453.7,4.61318688]
["bitfinex","ETHUSD",1730614906082,0.0612988,2453.8,2453.7,4.61318691]
["bitfinex","ETHUSD",1730614906293,0.0612988,2453.8,2453.7,4.42207489]
["bitfinex","ETHUSD",1730614906472,0.0612988,2453.8,2453.7,4.61319428]
["bitfinex","ETHUSD",1730614908597,0.0612988,2453.8,2453.7,5.3183737]
["bitfinex","ETHUSD",1730614909446,0.0612988,2453.8,2453.7,4.61319428]
["bitfinex","ETHUSD",1730614909651,0.0612988,2453.8,2453.7,4.42207489]
["bitfinex","ETHUSD",1730614909887,0.0612988,2453.8,2453.7,4.61324876]
["bitfinex","ETHUSD",1730614910793,0.0612988,2453.8,2453.7,9.49145863]
["bitfinex","ETHUSD",1730614911006,2.99512873,2454.8,2453.7,9.49145863]
["bitfinex","ETHUSD",1730614911007,2.13937766,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1730614911180,2.48466611,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1730614911387,2.48466611,2454.9,2454.4,2.1427115]
["bitfinex","ETHUSD",1730614911388,0.773,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730614911863,0.773,2454.9,2454.4,1.43820149]
["bitfinex","ETHUSD",1730614912212,2.48466611,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1730614912415,0.773,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1730614912776,0.773,2454.9,2454.7,4.07374]
["bitfinex","ETHUSD",1730614912980,0.0612988,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730614918743,0.0612988,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730614920243,0.0612988,2455.0,2454.8,4.15509299]
["bitfinex","ETHUSD",1730614920742,0.0612988,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730614921246,0.0612988,2455.0,2454.8,1.43820149]
["bitfinex","ETHUSD",1730614921403,0.0612988,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730614921737,0.0612988,2455.0,2454.8,5.5932345]
["bitfinex","ETHUSD",1730614922116,0.0612988,2455.0,2454.8,9.6668045]
["bitfinex","ETHUSD",1730614922312,0.0612988,2455.0,2454.8,9.58534149]
["bitfinex","ETHUSD",1730614922517,0.0612988,2455.0,2454.8,5.51177149]
["bitfinex","ETHUSD",1730614923409,0.0612988,2455.0,2454.8,5.24667149]
["bitfinex","ETHUSD",1730614924634,0.0612988,2455.0,2454.8,5.24666149]
["bitfinex","ETHUSD",1730614924839,0.0612988,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730614925239,0.0612988,2455.0,2454.8,5.32819443]
["bitfinex","ETHUSD",1730614926910,0.0612988,2455.0,2454.8,4.15509294]
["bitfinex","ETHUSD",1730614927921,0.0612988,2455.0,2454.7,4.07378]
["bitfinex","ETHUSD",1730614929223,0.8072,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1730614929423,0.8072,2454.9,2454.4,3.0]
["bitfinex","ETHUSD",1730614929613,0.8072,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1730614929614,4.07383,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1730614929816,0.8072,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1730614931368,0.8072,2454.6,2454.3,4.07436]
["bitfinex","ETHUSD",1730614932631,0.8072,2454.6,2454.2,1.17310149]
["bitfinex","ETHUSD",1730614932954,0.8072,2454.6,2454.2,5.24774149]
["bitfinex","ETHUSD",1730614934154,4.88126,2454.6,2454.1,4.07466]
["bitfinex","ETHUSD",1730614934722,4.88126,2454.6,2454.1,8.14938]
["bitfinex","ETHUSD",1730614934922,4.88126,2454.6,2454.1,4.07466]
["bitfinex","ETHUSD",1730614934923,0.8072,2454.5,2454.1,4.07466]
["bitfinex","ETHUSD",1730614935418,0.8072,2454.5,2454.0,1.17310149]
["bitfinex","ETHUSD",1730614935419,4.07431,2454.4,2454.0,1.17310149]
["bitfinex","ETHUSD",1730614935619,0.8072,2454.3,2453.8,1.17310149]
["bitfinex","ETHUSD",1730614935859,0.8072,2454.3,2454.0,4.07486]
["bitfinex","ETHUSD",1730614940764,0.8072,2454.3,2453.8,5.24836149]
["bitfinex","ETHUSD",1730614940765,4.88175,2454.3,2453.8,5.24836149]
["bitfinex","ETHUSD",1730614940966,8.14916,2454.3,2453.8,5.24836149]
["bitfinex","ETHUSD",1730614941174,0.7734,2454.2,2453.8,5.24836149]
["bitfinex","ETHUSD",1730614941561,0.7734,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1730614941562,4.84805,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1730614941763,4.84822,2454.1,2453.5,4.14657589]
["bitfinex","ETHUSD",1730614942001,0.7734,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1730614942376,0.7734,2454.0,2453.7,4.1569606]
["bitfinex","ETHUSD",1730614942701,0.7734,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1730614944175,0.7734,2454.4,2454.1,4.0747]
["bitfinex","ETHUSD",1730614944701,0.7734,2454.4,2454.1,4.15618698]
["bitfinex","ETHUSD",1730614945478,0.7734,2454.4,2454.0,5.24791149]
["bitfinex","ETHUSD",1730614945804,0.7734,2454.4,2454.0,9.32276149]
["bitfinex","ETHUSD",1730614946030,0.7734,2454.4,2453.9,4.07509]
["bitfinex","ETHUSD",1730614946231,4.07448,2454.3,2453.9,4.07509]
["bitfinex","ETHUSD",1730614946893,0.7734,2454.2,2453.6,1.43820149]
["bitfinex","ETHUSD",1730614947125,0.7734,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1730614947918,0.7734,2454.2,2453.9,4.07511]
["bitfinex","ETHUSD",1730614948129,0.7734,2454.2,2453.9,4.15660396]
["bitfinex","ETHUSD",1730614948828,0.7734,2454.2,2453.9,4.07511]
["bitfinex","ETHUSD",1730614949236,0.7734,2454.2,2454.0,4.07489]
["bitfinex","ETHUSD",1730614949434,0.7734,2454.4,2454.2,4.07456]
["bitfinex","ETHUSD",1730614949637,0.7734,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1730614950227,0.7734,2454.6,2454.3,4.15585003]
["bitfinex","ETHUSD",1730614950923,0.7734,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1730614954933,0.7734,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1730614955633,0.7734,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730614962254,0.7734,2454.6,2454.1,8.14942]
["bitfinex","ETHUSD",1730614962836,0.7734,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1730614964369,4.84738,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1730614965134,0.7734,2454.4,2454.1,4.07465]
["bitfinex","ETHUSD",1730614965335,0.7734,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1730614966437,0.7734,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1730614966776,0.7734,2454.4,2454.0,8.14975]
["bitfinex","ETHUSD",1730614971790,0.7734,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1730614972287,0.7734,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1730614972595,0.7734,2454.4,2453.9,4.15659349]
["bitfinex","ETHUSD",1730614972596,4.84772,2454.4,2453.9,4.15659349]
["bitfinex","ETHUSD",1730614972893,4.84772,2454.4,2453.9,8.23164349]
["bitfinex","ETHUSD",1730614973186,4.84772,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1730614979426,4.07432,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1730614979609,0.8154,2454.3,2453.9,8.1501]
["bitfinex","ETHUSD",1730614980196,0.8154,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1730614981504,0.8154,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1730614981706,0.8154,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1730614984838,0.8154,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730614985028,2.52706611,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1730614985403,2.52706611,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1730614985603,0.8154,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1730614987522,0.8154,2454.5,2454.1,8.14941]
["bitfinex","ETHUSD",1730614987758,0.8154,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1730614989142,0.8154,2454.5,2454.1,8.14941]
["bitfinex","ETHUSD",1730614989922,0.8154,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1730614990738,4.88957,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1730614990943,0.8319,2454.3,2454.0,4.07494]
["bitfinex","ETHUSD",1730614992113,0.8319,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1730614992313,0.8319,2454.2,2454.0,0.19061381]
["bitfinex","ETHUSD",1730614994652,0.8319,2454.2,2454.0,4.26557381]
["bitfinex","ETHUSD",1730614994813,0.8319,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730614995026,0.8319,2454.2,2454.1,4.26539866]
["bitfinex","ETHUSD",1730614995230,0.8319,2454.2,2454.1,4.26539932]
["bitfinex","ETHUSD",1730614995569,0.8319,2454.2,2454.1,0.19058932]
["bitfinex","ETHUSD",1730614995738,0.8319,2454.2,2454.0,4.07496]
["bitfinex","ETHUSD",1730614995945,0.8319,2454.2,2453.9,4.07502]
["bitfinex","ETHUSD",1730614996145,0.8319,2454.2,2454.0,0.1906026]
["bitfinex","ETHUSD",1730614998739,0.8319,2454.2,2454.0,4.2655626]
["bitfinex","ETHUSD",1730614998962,0.8319,2454.2,2454.0,4.07496]
["bitfinex","ETHUSD",1730614999670,4.07481,2454.1,2453.7,4.92737786]
["bitfinex","ETHUSD",1730614999835,0.8319,2454.0,2453.7,4.07533]
["bitfinex","ETHUSD",1730615000664,0.8319,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1730615001405,0.8319,2454.0,2453.8,4.26579159]
["bitfinex","ETHUSD",1730615001593,0.7548,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1730615002641,0.7548,2454.2,2453.9,4.15663784]
["bitfinex","ETHUSD",1730615002974,6.54080611,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1730615003566,2.46646611,2454.4,2454.1,4.07474]
["bitfinex","ETHUSD",1730615003750,0.7548,2454.4,2454.1,4.07474]
["bitfinex","ETHUSD",1730615004884,6.21245463,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1730615004885,2.46646611,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1730615006676,2.46646611,2454.6,2454.4,0.19039197]
["bitfinex","ETHUSD",1730615006848,0.7548,2454.6,2454.5,0.19039197]
["bitfinex","ETHUSD",1730615010773,6.54044611,2454.6,2454.5,0.19026044]
["bitfinex","ETHUSD",1730615010983,6.54044611,2454.6,2454.1,8.14951]
["bitfinex","ETHUSD",1730615011142,6.54044611,2454.6,2454.5,0.30440983]
["bitfinex","ETHUSD",1730615011143,4.82878,2454.6,2454.5,0.30440983]
["bitfinex","ETHUSD",1730615011338,4.82878,2454.6,2454.5,0.49466575]
["bitfinex","ETHUSD",1730615011843,6.54044611,2454.6,2454.5,0.49466575]
["bitfinex","ETHUSD",1730615012944,6.54044611,2454.6,2454.2,4.07459]
["bitfinex","ETHUSD",1730615013155,4.82878,2454.6,2454.3,0.8753156]
["bitfinex","ETHUSD",1730615013353,4.82878,2454.6,2454.4,0.49472142]
["bitfinex","ETHUSD",1730615013686,4.82878,2454.6,2454.5,0.49472142]
["bitfinex","ETHUSD",1730615014178,6.54044611,2454.6,2454.5,0.49472142]
["bitfinex","ETHUSD",1730615014478,4.82878,2454.6,2454.5,0.49472142]
["bitfinex","ETHUSD",1730615015187,6.54044611,2454.6,2454.5,0.49472142]
["bitfinex","ETHUSD",1730615015392,4.82878,2454.6,2454.5,0.49472142]
["bitfinex","ETHUSD",1730615016677,6.54044611,2454.6,2454.5,0.49472142]
["bitfinex","ETHUSD",1730615016975,4.82878,2454.6,2454.5,0.19026875]
["bitfinex","ETHUSD",1730615017484,4.82878,2454.6,2454.5,0.4948069]
["bitfinex","ETHUSD",1730615017868,4.82878,2454.6,2454.1,8.14945]
["bitfinex","ETHUSD",1730615018072,6.54044611,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615018266,4.82878,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615018466,4.82878,2454.6,2454.5,0.49484694]
["bitfinex","ETHUSD",1730615019056,4.82878,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615019386,4.82878,2454.6,2454.5,0.49484542]
["bitfinex","ETHUSD",1730615019591,4.82878,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615019796,4.82878,2454.6,2454.5,0.4948534]
["bitfinex","ETHUSD",1730615020284,4.82878,2454.6,2454.5,0.4948561]
["bitfinex","ETHUSD",1730615020486,4.82878,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615020688,4.82878,2454.6,2454.5,0.49484356]
["bitfinex","ETHUSD",1730615020865,6.54044611,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615021184,4.82878,2454.6,2454.5,0.49483379]
["bitfinex","ETHUSD",1730615021968,4.82878,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615023178,6.54044611,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615023357,4.82878,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615023787,6.54044611,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615025974,4.82878,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615026496,6.54044611,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615026687,4.82878,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615026881,6.54044611,2454.6,2454.5,0.19031986]
["bitfinex","ETHUSD",1730615028507,6.54044611,2454.6,2454.2,0.2651]
["bitfinex","ETHUSD",1730615028996,6.54044611,2454.6,2454.3,0.49493096]
["bitfinex","ETHUSD",1730615029174,6.54044611,2454.6,2454.4,0.49493096]
["bitfinex","ETHUSD",1730615029375,6.54044611,2454.6,2454.5,0.19034834]
["bitfinex","ETHUSD",1730615030703,7.81568644,2454.6,2454.5,0.19034834]
["bitfinex","ETHUSD",1730615030907,8.24225093,2454.6,2454.5,0.19034834]
["bitfinex","ETHUSD",1730615031199,7.81461476,2454.6,2454.5,0.19034834]
["bitfinex","ETHUSD",1730615031491,8.24233206,2454.6,2454.5,0.19034834]
["bitfinex","ETHUSD",1730615032001,4.07448,2454.3,2454.0,0.3046684]
["bitfinex","ETHUSD",1730615032203,4.07448,2454.3,2454.1,0.49507808]
["bitfinex","ETHUSD",1730615032403,4.07448,2454.3,2454.2,0.19040592]
["bitfinex","ETHUSD",1730615032627,4.07432,2454.4,2454.2,0.19040592]
["bitfinex","ETHUSD",1730615032813,4.07432,2454.4,2454.1,0.30464267]
["bitfinex","ETHUSD",1730615033109,4.07432,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1730615033110,5.78501536,2454.4,2454.2,0.19039207]
["bitfinex","ETHUSD",1730615033321,4.07432,2454.4,2454.3,0.19039207]
["bitfinex","ETHUSD",1730615033819,4.07477,2454.2,2454.0,0.3046652]
["bitfinex","ETHUSD",1730615033988,4.07477,2454.2,2454.1,0.1904247]
["bitfinex","ETHUSD",1730615034321,5.78553074,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1730615034493,4.07477,2454.2,2453.8,0.49499613]
["bitfinex","ETHUSD",1730615034691,4.07477,2454.2,2453.9,0.1903744]
["bitfinex","ETHUSD",1730615035013,4.07477,2454.2,2454.0,0.1903744]
["bitfinex","ETHUSD",1730615035319,5.78553074,2454.2,2453.8,0.30456061]
["bitfinex","ETHUSD",1730615035614,4.07477,2454.2,2453.9,0.19033683]
["bitfinex","ETHUSD",1730615035778,4.07477,2454.2,2454.0,0.19033683]
["bitfinex","ETHUSD",1730615035979,4.07477,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1730615036203,5.78553074,2454.2,2453.8,0.49489958]
["bitfinex","ETHUSD",1730615036429,4.07477,2454.2,2453.9,0.19033843]
["bitfinex","ETHUSD",1730615036592,4.07477,2454.2,2453.8,0.30450888]
["bitfinex","ETHUSD",1730615036913,4.07477,2454.2,2453.9,0.19030612]
["bitfinex","ETHUSD",1730615037087,4.89167,2454.0,2453.6,4.38012888]
["bitfinex","ETHUSD",1730615037286,4.89167,2454.0,2453.7,0.4947951]
["bitfinex","ETHUSD",1730615037525,4.89167,2454.0,2453.8,0.19028622]
["bitfinex","ETHUSD",1730615037691,4.89167,2454.0,2453.9,0.19028622]
["bitfinex","ETHUSD",1730615038293,4.89167,2454.0,2453.6,4.38012888]
["bitfinex","ETHUSD",1730615038493,4.89167,2454.0,2453.7,0.19025656]
["bitfinex","ETHUSD",1730615038705,0.8167,2454.0,2453.8,0.19025656]
["bitfinex","ETHUSD",1730615038903,0.8167,2454.0,2453.9,0.19025656]
["bitfinex","ETHUSD",1730615039429,0.8167,2454.0,2453.6,8.45561888]
["bitfinex","ETHUSD",1730615039593,0.8167,2454.0,2453.7,0.19021382]
["bitfinex","ETHUSD",1730615039794,0.8167,2454.0,2453.8,0.19021382]
["bitfinex","ETHUSD",1730615040093,0.8167,2454.0,2453.6,8.45561888]
["bitfinex","ETHUSD",1730615040304,0.8167,2454.0,2453.7,0.19021078]
["bitfinex","ETHUSD",1730615040615,0.8167,2454.0,2453.8,0.19021078]
["bitfinex","ETHUSD",1730615040821,0.8167,2454.0,2453.6,4.38005888]
["bitfinex","ETHUSD",1730615041023,4.89174,2454.0,2453.7,0.19021493]
["bitfinex","ETHUSD",1730615041338,5.24824149,2453.9,2453.5,0.30450888]
["bitfinex","ETHUSD",1730615041528,4.07514,2453.9,2453.6,0.19023985]
["bitfinex","ETHUSD",1730615041748,4.07514,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1730615042036,4.07514,2453.9,2453.5,0.19020908]
["bitfinex","ETHUSD",1730615042198,4.07514,2453.9,2453.6,0.19020945]
["bitfinex","ETHUSD",1730615042400,4.07514,2453.9,2453.3,4.6454378]
["bitfinex","ETHUSD",1730615042630,4.07514,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1730615042929,4.07514,2453.9,2453.5,0.19014596]
["bitfinex","ETHUSD",1730615043131,4.07514,2453.9,2453.6,0.19014596]
["bitfinex","ETHUSD",1730615043336,4.07514,2453.9,2453.5,0.19011142]
["bitfinex","ETHUSD",1730615043542,4.07514,2453.9,2453.6,0.19011142]
["bitfinex","ETHUSD",1730615044241,4.07514,2453.9,2453.6,0.19010997]
["bitfinex","ETHUSD",1730615044411,4.07514,2453.9,2453.5,4.07574]
["bitfinex","ETHUSD",1730615046717,4.89171,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1730615046917,4.87241,2453.7,2453.5,0.19002826]
["bitfinex","ETHUSD",1730615047111,0.7969,2453.7,2453.4,0.19002826]
["bitfinex","ETHUSD",1730615047652,4.87238,2453.7,2453.4,0.19002826]
["bitfinex","ETHUSD",1730615047834,4.87238,2453.7,2453.3,0.2651]
["bitfinex","ETHUSD",1730615047835,4.87238,2453.7,2453.3,0.19002826]
["bitfinex","ETHUSD",1730615048853,4.87238,2453.7,2453.2,8.15241]
["bitfinex","ETHUSD",1730615049050,4.87238,2453.7,2453.3,0.18993686]
["bitfinex","ETHUSD",1730615049346,5.24833149,2453.9,2452.8,0.63787576]
["bitfinex","ETHUSD",1730615049347,4.87287,2453.4,2452.8,0.63787576]
["bitfinex","ETHUSD",1730615049553,4.87287,2453.4,2452.9,4.26669354]
["bitfinex","ETHUSD",1730615049714,4.87287,2453.4,2453.0,0.18997354]
["bitfinex","ETHUSD",1730615050157,4.87287,2453.4,2452.7,0.30398032]
["bitfinex","ETHUSD",1730615050158,4.87337,2453.1,2452.7,0.30398032]
["bitfinex","ETHUSD",1730615050456,4.07665,2453.0,2452.7,0.19000686]
["bitfinex","ETHUSD",1730615050615,0.7969,2453.1,2452.7,0.19000686]
["bitfinex","ETHUSD",1730615050815,4.8734,2453.1,2452.7,4.26711686]
["bitfinex","ETHUSD",1730615051114,6.04650149,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1730615051347,6.04650149,2453.1,2452.5,4.07744]
["bitfinex","ETHUSD",1730615051348,4.07672,2453.0,2452.5,8.15483]
["bitfinex","ETHUSD",1730615051517,4.07673,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1730615052251,0.7969,2452.7,2452.4,0.2651]
["bitfinex","ETHUSD",1730615053529,0.7969,2452.7,2452.4,4.34265]
["bitfinex","ETHUSD",1730615054928,0.7969,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1730615055140,0.7969,2452.9,2452.6,4.07714]
["bitfinex","ETHUSD",1730615055341,0.7969,2452.9,2452.7,4.07702]
["bitfinex","ETHUSD",1730615056572,0.7969,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730615056870,0.7969,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730615058269,0.7969,2452.9,2452.6,8.15451]
["bitfinex","ETHUSD",1730615058943,0.7969,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1730615059774,0.7969,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730615061071,0.7969,2452.9,2452.2,0.42585735]
["bitfinex","ETHUSD",1730615061072,4.07704,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1730615061373,2.98231764,2452.9,2452.0,3.0]
["bitfinex","ETHUSD",1730615061374,4.07756,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1730615061567,5.25066149,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1730615061870,5.25064149,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1730615062069,5.25064149,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1730615062236,9.32822149,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1730615062437,10.34073364,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1730615062673,0.772,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1730615062877,4.84976,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1730615063080,4.84976,2452.4,2451.9,8.15683]
["bitfinex","ETHUSD",1730615063282,4.07785,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730615063575,4.07785,2452.3,2451.7,5.61644646]
["bitfinex","ETHUSD",1730615063576,0.772,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1730615064842,0.772,2452.1,2451.8,4.16018252]
["bitfinex","ETHUSD",1730615065773,0.772,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1730615066276,0.772,2452.1,2451.8,4.16018249]
["bitfinex","ETHUSD",1730615066464,0.772,2452.1,2451.9,4.07843]
["bitfinex","ETHUSD",1730615066848,0.772,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1730615067056,0.772,2452.1,2451.8,8.23872244]
["bitfinex","ETHUSD",1730615067381,0.772,2452.1,2451.8,8.15716]
["bitfinex","ETHUSD",1730615067767,0.772,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1730615068077,1.256981,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1730615068284,1.256981,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1730615068285,5.73632249,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1730615068579,4.85038,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1730615069085,4.85073,2451.8,2451.3,4.34456]
["bitfinex","ETHUSD",1730615069385,4.07859,2451.9,2451.3,4.07946]
["bitfinex","ETHUSD",1730615069386,0.772,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730615069541,0.772,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1730615069542,1.37439115,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1730615069745,0.772,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1730615073767,0.772,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1730615073987,0.772,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1730615076262,0.772,2451.6,2451.1,4.07966]
["bitfinex","ETHUSD",1730615076460,0.772,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1730615079475,0.772,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1730615082361,0.772,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730615085603,0.772,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1730615085973,4.07922,2451.5,2451.1,4.07966]
["bitfinex","ETHUSD",1730615089470,4.07922,2451.5,2451.1,8.15937]
["bitfinex","ETHUSD",1730615089705,4.07922,2451.5,2451.1,4.07966]
["bitfinex","ETHUSD",1730615090667,4.07922,2451.5,2450.9,8.4251]
["bitfinex","ETHUSD",1730615090668,0.772,2451.4,2450.9,8.4251]
["bitfinex","ETHUSD",1730615090876,4.8513,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1730615091769,5.84537992,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1730615092696,5.84537992,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1730615093102,1.76607992,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1730615093299,0.772,2451.4,2451.1,8.15951]
["bitfinex","ETHUSD",1730615093489,0.772,2451.4,2451.1,8.15944]
["bitfinex","ETHUSD",1730615093687,0.772,2451.4,2451.1,4.07972]
["bitfinex","ETHUSD",1730615094008,0.772,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1730615096512,0.772,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1730615096513,0.772,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1730615100441,0.772,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730615100716,4.90544,2451.8,2451.2,4.07963]
["bitfinex","ETHUSD",1730615101011,4.90544,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1730615103324,4.07883,2451.7,2451.2,8.15904]
["bitfinex","ETHUSD",1730615103614,0.8267,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1730615106281,0.8267,2451.6,2451.4,0.19035584]
["bitfinex","ETHUSD",1730615107014,0.8267,2451.6,2451.4,4.26964584]
["bitfinex","ETHUSD",1730615107327,0.7627,2451.8,2451.6,4.07888]
["bitfinex","ETHUSD",1730615107524,0.7627,2451.8,2451.4,4.3443]
["bitfinex","ETHUSD",1730615107737,0.7627,2451.8,2451.5,4.26950554]
["bitfinex","ETHUSD",1730615107944,0.7627,2451.8,2451.6,0.19047554]
["bitfinex","ETHUSD",1730615108103,0.7627,2451.8,2451.7,0.19047554]
["bitfinex","ETHUSD",1730615108744,1.93580149,2452.1,2451.7,0.19047554]
["bitfinex","ETHUSD",1730615108898,1.93580149,2452.1,2451.8,4.26903554]
["bitfinex","ETHUSD",1730615109107,1.93580149,2452.1,2451.6,0.30498122]
["bitfinex","ETHUSD",1730615109313,1.93580149,2452.1,2451.9,0.19059957]
["bitfinex","ETHUSD",1730615109642,1.93580149,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1730615109643,2.94498664,2452.1,2451.8,0.30498122]
["bitfinex","ETHUSD",1730615109811,2.94498664,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1730615109812,6.01394149,2452.1,2451.9,0.1907263]
["bitfinex","ETHUSD",1730615110017,0.7627,2452.1,2451.8,4.38382822]
["bitfinex","ETHUSD",1730615110328,0.7627,2452.1,2451.9,0.19072914]
["bitfinex","ETHUSD",1730615110533,2.87643791,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1730615110534,0.7627,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1730615110932,1.93580149,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730615111132,1.93580149,2452.3,2452.0,0.19066666]
["bitfinex","ETHUSD",1730615111513,1.93580149,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730615111660,1.93580149,2452.3,2452.0,0.19061471]
["bitfinex","ETHUSD",1730615111957,6.01361149,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730615112121,1.93580149,2452.1,2452.0,0.1906999]
["bitfinex","ETHUSD",1730615112325,1.93580149,2452.1,2451.3,1.58799797]
["bitfinex","ETHUSD",1730615112326,4.07872,2451.8,2451.5,0.30515314]
["bitfinex","ETHUSD",1730615112542,4.07872,2451.8,2451.4,0.30515314]
["bitfinex","ETHUSD",1730615112543,1.93580149,2451.7,2451.4,0.30515314]
["bitfinex","ETHUSD",1730615112758,1.93580149,2451.7,2451.5,0.19080186]
["bitfinex","ETHUSD",1730615113058,1.93580149,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1730615113266,6.01461149,2451.7,2451.4,0.19083712]
["bitfinex","ETHUSD",1730615113426,1.93580149,2451.7,2451.5,0.19083712]
["bitfinex","ETHUSD",1730615113629,0.7627,2451.7,2451.6,0.19083712]
["bitfinex","ETHUSD",1730615113855,0.7627,2451.7,2451.5,0.19083572]
["bitfinex","ETHUSD",1730615114057,0.7627,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1730615114357,0.7627,2451.7,2451.4,4.27013568]
["bitfinex","ETHUSD",1730615114569,0.7627,2451.7,2451.5,0.19083568]
["bitfinex","ETHUSD",1730615114745,0.7627,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1730615115067,0.7627,2451.7,2451.5,0.1908408]
["bitfinex","ETHUSD",1730615115353,0.7627,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1730615115559,0.7627,2451.7,2451.5,0.1908436]
["bitfinex","ETHUSD",1730615115745,0.7627,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1730615115951,0.7627,2451.7,2451.5,0.19084574]
["bitfinex","ETHUSD",1730615116137,0.7627,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1730615116465,0.7627,2451.7,2451.5,0.19084634]
["bitfinex","ETHUSD",1730615116668,0.7627,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1730615116831,0.7627,2451.7,2451.5,0.19084865]
["bitfinex","ETHUSD",1730615117025,0.7627,2451.7,2451.6,0.19084865]
["bitfinex","ETHUSD",1730615117656,5.325635,2451.7,2451.6,0.19084865]
["bitfinex","ETHUSD",1730615117858,5.325635,2451.7,2451.4,0.19084865]
["bitfinex","ETHUSD",1730615118064,5.325635,2451.7,2451.5,0.190868]
["bitfinex","ETHUSD",1730615118264,5.325635,2451.7,2451.2,4.38493158]
["bitfinex","ETHUSD",1730615118441,5.325635,2451.7,2451.3,0.19086517]
["bitfinex","ETHUSD",1730615118641,5.325635,2451.7,2451.4,0.19086517]
["bitfinex","ETHUSD",1730615118839,5.325635,2451.7,2451.5,0.19086517]
["bitfinex","ETHUSD",1730615119162,5.325635,2451.7,2451.2,8.15908]
["bitfinex","ETHUSD",1730615119163,4.8415,2451.7,2451.2,8.15908]
["bitfinex","ETHUSD",1730615119359,4.8415,2451.7,2451.2,8.46449984]
["bitfinex","ETHUSD",1730615119567,4.8415,2451.7,2451.3,4.27033607]
["bitfinex","ETHUSD",1730615119765,4.8415,2451.7,2451.4,0.19087607]
["bitfinex","ETHUSD",1730615119926,4.8415,2451.7,2451.5,0.19087607]
["bitfinex","ETHUSD",1730615120127,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615120331,4.8415,2451.7,2451.4,0.19090366]
["bitfinex","ETHUSD",1730615120634,4.8415,2451.7,2451.5,0.19090366]
["bitfinex","ETHUSD",1730615120835,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615121035,4.8415,2451.7,2451.4,0.19090975]
["bitfinex","ETHUSD",1730615121264,4.8415,2451.7,2451.5,0.19090975]
["bitfinex","ETHUSD",1730615121467,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615121661,4.8415,2451.7,2451.4,0.19090774]
["bitfinex","ETHUSD",1730615121864,4.8415,2451.7,2451.5,0.19090774]
["bitfinex","ETHUSD",1730615122079,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615122234,4.8415,2451.7,2451.4,0.19090738]
["bitfinex","ETHUSD",1730615122437,4.8415,2451.7,2451.5,0.19090738]
["bitfinex","ETHUSD",1730615122773,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615122980,4.8415,2451.7,2451.4,0.19091552]
["bitfinex","ETHUSD",1730615123181,4.8415,2451.7,2451.5,0.19091552]
["bitfinex","ETHUSD",1730615123339,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615123683,4.8415,2451.7,2451.4,0.19091164]
["bitfinex","ETHUSD",1730615123978,4.8415,2451.7,2451.5,0.19091253]
["bitfinex","ETHUSD",1730615124167,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615124367,4.8415,2451.7,2451.4,0.19091571]
["bitfinex","ETHUSD",1730615124566,4.8415,2451.7,2451.5,0.19091571]
["bitfinex","ETHUSD",1730615124789,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615124960,4.8415,2451.7,2451.4,0.19091176]
["bitfinex","ETHUSD",1730615125162,4.8415,2451.7,2451.5,0.19091176]
["bitfinex","ETHUSD",1730615125345,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615125674,4.8415,2451.7,2451.4,0.19091403]
["bitfinex","ETHUSD",1730615125855,4.8415,2451.7,2451.5,0.19091403]
["bitfinex","ETHUSD",1730615126174,4.8415,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615126380,4.8415,2451.7,2451.4,0.19091273]
["bitfinex","ETHUSD",1730615126585,4.8415,2451.7,2451.5,0.19091273]
["bitfinex","ETHUSD",1730615126787,4.07898,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1730615126997,0.8104,2451.5,2451.3,0.19091798]
["bitfinex","ETHUSD",1730615127347,0.8104,2451.5,2451.2,4.38508284]
["bitfinex","ETHUSD",1730615127348,0.8104,2451.5,2451.4,0.19091798]
["bitfinex","ETHUSD",1730615133202,0.8104,2451.5,2451.4,0.19101706]
["bitfinex","ETHUSD",1730615133981,0.8104,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1730615134463,0.8104,2451.5,2451.4,0.57301311]
["bitfinex","ETHUSD",1730615134688,0.8104,2451.5,2451.4,0.38201046]
["bitfinex","ETHUSD",1730615139699,6.95709274,2451.9,2451.4,4.46131046]
["bitfinex","ETHUSD",1730615139898,0.8104,2451.7,2451.4,4.27030781]
["bitfinex","ETHUSD",1730615140093,0.8104,2451.7,2451.5,0.19098166]
["bitfinex","ETHUSD",1730615140300,0.8104,2451.7,2451.4,4.27030781]
["bitfinex","ETHUSD",1730615140504,0.8104,2451.7,2451.5,0.19096551]
["bitfinex","ETHUSD",1730615140795,0.8104,2451.7,2451.4,4.27030781]
["bitfinex","ETHUSD",1730615141547,0.8104,2451.7,2451.4,4.27028781]
["bitfinex","ETHUSD",1730615141815,0.8104,2451.7,2451.5,0.1909678]
["bitfinex","ETHUSD",1730615141975,0.8104,2451.7,2451.4,0.19100781]
["bitfinex","ETHUSD",1730615142180,0.8104,2451.7,2451.5,0.19096303]
["bitfinex","ETHUSD",1730615142371,4.8892,2451.7,2451.4,0.19100781]
["bitfinex","ETHUSD",1730615142568,4.8892,2451.7,2451.5,0.19095641]
["bitfinex","ETHUSD",1730615142771,4.8892,2451.7,2451.4,0.19100781]
["bitfinex","ETHUSD",1730615143000,4.8892,2451.7,2451.5,0.19095509]
["bitfinex","ETHUSD",1730615143187,4.8892,2451.7,2451.4,0.19100781]
["bitfinex","ETHUSD",1730615143384,4.8892,2451.7,2451.5,0.1909592]
["bitfinex","ETHUSD",1730615143586,6.16479295,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1730615143889,6.16479295,2451.7,2451.4,0.1909684]
["bitfinex","ETHUSD",1730615144093,6.16479295,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1730615144405,6.16479295,2451.7,2451.4,0.19097128]
["bitfinex","ETHUSD",1730615144630,6.16479295,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1730615145214,6.16479295,2451.7,2451.4,0.19096894]
["bitfinex","ETHUSD",1730615145429,6.16479295,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1730615145727,4.8892,2451.7,2451.4,0.19097405]
["bitfinex","ETHUSD",1730615145931,4.8892,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1730615146093,0.8104,2451.7,2451.4,0.19096828]
["bitfinex","ETHUSD",1730615146292,0.8104,2451.7,2451.5,0.19096828]
["bitfinex","ETHUSD",1730615146492,0.8104,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730615146730,0.8104,2451.7,2451.4,0.19097874]
["bitfinex","ETHUSD",1730615146934,0.8104,2451.7,2451.5,0.19097874]
["bitfinex","ETHUSD",1730615147144,0.8104,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730615147448,0.8104,2451.7,2451.4,0.19095397]
["bitfinex","ETHUSD",1730615147643,4.88921,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730615147934,4.88921,2451.7,2451.4,0.1909469]
["bitfinex","ETHUSD",1730615148134,4.88921,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730615148295,4.88921,2451.7,2451.4,0.19094541]
["bitfinex","ETHUSD",1730615148490,4.88921,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730615148816,4.88921,2451.7,2451.4,0.19094143]
["bitfinex","ETHUSD",1730615149047,4.88921,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730615149209,4.88921,2451.7,2451.4,0.19094174]
["bitfinex","ETHUSD",1730615149393,4.88921,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730615149597,4.88921,2451.7,2451.4,0.19093867]
["bitfinex","ETHUSD",1730615149810,4.88921,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730615150007,4.88921,2451.7,2451.4,0.19094073]
["bitfinex","ETHUSD",1730615150213,4.88921,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730615150431,4.88921,2451.7,2451.4,0.19092923]
["bitfinex","ETHUSD",1730615150635,4.88921,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1730615150932,4.88921,2451.7,2451.3,4.27040846]
["bitfinex","ETHUSD",1730615151121,4.88921,2451.7,2451.4,0.19094846]
["bitfinex","ETHUSD",1730615151299,4.88921,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615151494,4.88921,2451.7,2451.4,0.19092542]
["bitfinex","ETHUSD",1730615151731,4.88921,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615151932,4.88921,2451.7,2451.4,0.19092481]
["bitfinex","ETHUSD",1730615152132,4.88921,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615152336,4.88921,2451.7,2451.4,0.19092391]
["bitfinex","ETHUSD",1730615152509,4.88921,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615152708,4.88921,2451.7,2451.4,0.19092105]
["bitfinex","ETHUSD",1730615152910,4.88921,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615153233,4.88921,2451.7,2451.4,0.19092091]
["bitfinex","ETHUSD",1730615153428,4.88921,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615153593,4.88921,2451.7,2451.4,0.19091644]
["bitfinex","ETHUSD",1730615153799,4.88921,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1730615153999,4.88921,2451.7,2451.4,0.19091819]
["bitfinex","ETHUSD",1730615154190,4.88921,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1730615154430,4.88921,2451.7,2451.4,0.19092548]
["bitfinex","ETHUSD",1730615154737,4.88921,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1730615155037,4.88921,2451.7,2451.4,0.19092442]
["bitfinex","ETHUSD",1730615155203,4.88921,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1730615155401,4.88921,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1730615155710,4.88921,2451.7,2451.3,0.19095188]
["bitfinex","ETHUSD",1730615156130,4.88921,2451.7,2451.4,0.19095188]
["bitfinex","ETHUSD",1730615156291,4.88921,2451.7,2451.2,8.4646358]
["bitfinex","ETHUSD",1730615156292,6.28784087,2451.7,2451.2,8.4646358]
["bitfinex","ETHUSD",1730615156496,6.28784087,2451.7,2451.3,0.19097974]
["bitfinex","ETHUSD",1730615156697,6.28784087,2451.7,2451.4,0.19097974]
["bitfinex","ETHUSD",1730615156899,6.28784087,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1730615157097,4.88921,2451.7,2451.4,0.19097378]
["bitfinex","ETHUSD",1730615157418,6.59254642,2451.7,2451.5,0.19102984]
["bitfinex","ETHUSD",1730615157610,6.59254642,2451.7,2451.3,4.3849858]
["bitfinex","ETHUSD",1730615157942,6.59254642,2451.7,2451.4,0.19102547]
["bitfinex","ETHUSD",1730615158235,6.59254642,2451.7,2451.5,0.19102547]
["bitfinex","ETHUSD",1730615158538,7.99131361,2451.7,2451.4,0.3055458]
["bitfinex","ETHUSD",1730615158695,7.99131361,2451.7,2451.5,0.19108474]
["bitfinex","ETHUSD",1730615158910,7.99131361,2451.7,2451.4,0.30575951]
["bitfinex","ETHUSD",1730615159295,7.99131361,2451.7,2451.5,0.19109072]
["bitfinex","ETHUSD",1730615159498,7.99131361,2451.7,2451.4,0.30577109]
["bitfinex","ETHUSD",1730615159798,7.99131361,2451.7,2451.5,0.19109427]
["bitfinex","ETHUSD",1730615160007,7.99131361,2451.7,2451.4,0.30577156]
["bitfinex","ETHUSD",1730615160216,7.99131361,2451.7,2451.5,0.19109393]
["bitfinex","ETHUSD",1730615160417,7.99131361,2451.7,2451.4,0.30577156]
["bitfinex","ETHUSD",1730615160619,7.99131361,2451.7,2451.5,0.19109835]
["bitfinex","ETHUSD",1730615160851,7.99131361,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1730615161013,7.99131361,2451.7,2451.4,0.19110662]
["bitfinex","ETHUSD",1730615161213,7.99131361,2451.7,2451.5,0.19110662]
["bitfinex","ETHUSD",1730615161515,7.99131361,2451.7,2451.4,0.30592822]
["bitfinex","ETHUSD",1730615161840,7.99131361,2451.7,2451.5,0.19119232]
["bitfinex","ETHUSD",1730615162041,7.99131361,2451.7,2451.4,0.30592822]
["bitfinex","ETHUSD",1730615162238,7.99131361,2451.7,2451.5,0.191181]
["bitfinex","ETHUSD",1730615162439,6.59254642,2451.7,2451.6,0.191181]
["bitfinex","ETHUSD",1730615164637,2.51373642,2451.7,2451.6,0.191181]
["bitfinex","ETHUSD",1730615165241,2.51373642,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1730615165432,2.51373642,2451.7,2451.5,0.19118111]
["bitfinex","ETHUSD",1730615165610,2.51373642,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1730615165940,2.51373642,2451.7,2451.5,0.19118053]
["bitfinex","ETHUSD",1730615166238,2.51373642,2451.7,2451.6,0.19118053]
["bitfinex","ETHUSD",1730615171866,2.51373642,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1730615172230,2.51373642,2451.7,2451.5,0.19121271]
["bitfinex","ETHUSD",1730615172531,2.51373642,2451.7,2451.6,0.19121271]
["bitfinex","ETHUSD",1730615172729,2.52444084,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1730615172947,2.52444084,2451.7,2451.5,0.19121428]
["bitfinex","ETHUSD",1730615173160,2.52444084,2451.7,2451.6,0.19121428]
["bitfinex","ETHUSD",1730615174345,1.71404084,2451.7,2451.6,0.19121428]
["bitfinex","ETHUSD",1730615175976,1.71404084,2451.7,2451.6,0.19121733]
["bitfinex","ETHUSD",1730615177063,1.71404084,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1730615177370,1.71404084,2451.7,2451.5,0.19121319]
["bitfinex","ETHUSD",1730615177572,1.71404084,2451.7,2451.6,4.27017319]
["bitfinex","ETHUSD",1730615177785,1.71404084,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1730615177940,1.71404084,2452.0,2451.8,4.26984319]
["bitfinex","ETHUSD",1730615178139,1.71404084,2452.0,2451.9,0.19121319]
["bitfinex","ETHUSD",1730615178444,1.71404084,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1730615178632,1.71404084,2452.0,2451.6,4.34404]
["bitfinex","ETHUSD",1730615178840,1.71404084,2452.0,2451.7,0.49692983]
["bitfinex","ETHUSD",1730615179069,1.71404084,2452.0,2451.6,4.34399]
["bitfinex","ETHUSD",1730615179233,0.8185,2451.9,2451.7,0.1911197]
["bitfinex","ETHUSD",1730615179443,0.8185,2451.6,2451.5,0.30589323]
["bitfinex","ETHUSD",1730615179634,0.8185,2451.6,2451.5,0.1911989]
["bitfinex","ETHUSD",1730615180260,0.8185,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1730615180573,0.8185,2451.6,2451.4,0.19122205]
["bitfinex","ETHUSD",1730615180748,0.8185,2451.6,2451.2,8.42427]
["bitfinex","ETHUSD",1730615180942,0.8185,2451.6,2451.3,0.19123569]
["bitfinex","ETHUSD",1730615181151,0.8185,2451.6,2451.4,0.19123569]
["bitfinex","ETHUSD",1730615181339,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615181535,2.53254084,2451.6,2451.4,0.191243]
["bitfinex","ETHUSD",1730615181770,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615181974,2.53254084,2451.6,2451.4,0.19124603]
["bitfinex","ETHUSD",1730615182138,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615182340,2.53254084,2451.6,2451.4,0.19124352]
["bitfinex","ETHUSD",1730615182571,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615182733,2.53254084,2451.6,2451.4,0.19125451]
["bitfinex","ETHUSD",1730615182959,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615183159,2.53254084,2451.6,2451.4,0.19126564]
["bitfinex","ETHUSD",1730615183358,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615183558,2.53254084,2451.6,2451.4,0.19126773]
["bitfinex","ETHUSD",1730615183759,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615183995,2.53254084,2451.6,2451.4,0.19127123]
["bitfinex","ETHUSD",1730615184300,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615184594,2.53254084,2451.6,2451.4,0.19134539]
["bitfinex","ETHUSD",1730615184895,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615185096,2.53254084,2451.6,2451.4,0.19138602]
["bitfinex","ETHUSD",1730615185397,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615185560,2.53254084,2451.6,2451.4,0.19143277]
["bitfinex","ETHUSD",1730615185761,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615185961,2.53254084,2451.6,2451.4,0.19148743]
["bitfinex","ETHUSD",1730615186184,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615186624,2.53254084,2451.6,2451.4,0.1914907]
["bitfinex","ETHUSD",1730615186790,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615186982,2.53254084,2451.6,2451.4,0.1914892]
["bitfinex","ETHUSD",1730615187161,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615187354,2.53254084,2451.6,2451.4,0.19149664]
["bitfinex","ETHUSD",1730615187595,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615187782,2.53254084,2451.6,2451.4,0.19149557]
["bitfinex","ETHUSD",1730615187955,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615188159,2.53254084,2451.6,2451.4,0.19150569]
["bitfinex","ETHUSD",1730615188355,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615188560,2.53254084,2451.6,2451.4,0.19150914]
["bitfinex","ETHUSD",1730615188796,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615188982,2.53254084,2451.6,2451.4,0.19151179]
["bitfinex","ETHUSD",1730615189176,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615189382,2.53254084,2451.6,2451.4,0.19151656]
["bitfinex","ETHUSD",1730615189688,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615189885,2.53254084,2451.6,2451.4,0.19151107]
["bitfinex","ETHUSD",1730615190087,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615190298,2.53254084,2451.6,2451.4,0.19151389]
["bitfinex","ETHUSD",1730615190475,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615190676,2.53254084,2451.6,2451.4,0.19151636]
["bitfinex","ETHUSD",1730615190876,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615191076,2.53254084,2451.6,2451.4,0.19151475]
["bitfinex","ETHUSD",1730615191275,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615191576,2.53254084,2451.6,2451.4,0.19151529]
["bitfinex","ETHUSD",1730615191777,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615192069,2.53254084,2451.6,2451.4,0.19152241]
["bitfinex","ETHUSD",1730615192399,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615192561,2.53254084,2451.6,2451.4,0.19152325]
["bitfinex","ETHUSD",1730615192765,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615193065,2.53254084,2451.6,2451.4,0.19151751]
["bitfinex","ETHUSD",1730615193267,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615193507,2.53254084,2451.6,2451.4,0.19151197]
["bitfinex","ETHUSD",1730615193671,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615193866,2.53254084,2451.6,2451.4,0.19146005]
["bitfinex","ETHUSD",1730615194083,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615194375,2.53254084,2451.6,2451.4,0.19143783]
["bitfinex","ETHUSD",1730615194571,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615194771,2.53254084,2451.6,2451.4,0.19142504]
["bitfinex","ETHUSD",1730615195001,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615195198,2.53254084,2451.6,2451.4,0.19140303]
["bitfinex","ETHUSD",1730615195395,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615195605,2.53254084,2451.6,2451.4,0.19140038]
["bitfinex","ETHUSD",1730615195896,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615196104,2.53254084,2451.6,2451.4,0.19140088]
["bitfinex","ETHUSD",1730615196397,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615196772,2.53254084,2451.6,2451.4,0.19139762]
["bitfinex","ETHUSD",1730615196968,2.53254084,2451.6,2451.5,0.19139762]
["bitfinex","ETHUSD",1730615197497,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615197691,2.53254084,2451.6,2451.4,0.19136953]
["bitfinex","ETHUSD",1730615197902,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615198105,2.53254084,2451.6,2451.4,0.19134367]
["bitfinex","ETHUSD",1730615198416,2.53254084,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615198619,2.53254084,2451.6,2451.4,0.191294]
["bitfinex","ETHUSD",1730615198836,0.8185,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615199122,0.8185,2451.6,2451.4,0.1913009]
["bitfinex","ETHUSD",1730615199277,0.8185,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615199479,0.8185,2451.6,2451.4,0.1912974]
["bitfinex","ETHUSD",1730615199699,0.8185,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615199896,0.8185,2451.6,2451.4,0.19129506]
["bitfinex","ETHUSD",1730615200115,0.8185,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615200306,0.8185,2451.6,2451.4,0.19129729]
["bitfinex","ETHUSD",1730615200510,0.8185,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615200822,0.8185,2451.6,2451.4,0.19129839]
["bitfinex","ETHUSD",1730615201122,0.8185,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615201418,0.8185,2451.6,2451.4,0.19130192]
["bitfinex","ETHUSD",1730615201595,0.8185,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615201799,0.8185,2451.6,2451.4,0.19129621]
["bitfinex","ETHUSD",1730615202008,0.8185,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615202203,0.8185,2451.6,2451.4,0.19129144]
["bitfinex","ETHUSD",1730615202418,6.56870084,2451.8,2451.5,0.19127303]
["bitfinex","ETHUSD",1730615202721,6.56870084,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1730615202722,10.64742084,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1730615202924,1.71404084,2451.7,2451.5,0.19127904]
["bitfinex","ETHUSD",1730615203223,6.56870084,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1730615203384,6.56870084,2451.8,2451.5,0.19127949]
["bitfinex","ETHUSD",1730615203592,6.56870084,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1730615203793,6.56870084,2451.8,2451.5,0.19128431]
["bitfinex","ETHUSD",1730615203991,2.49004084,2451.8,2451.4,8.15842]
["bitfinex","ETHUSD",1730615204323,1.71404084,2451.7,2451.5,0.1912747]
["bitfinex","ETHUSD",1730615204622,6.56871084,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1730615204808,6.56871084,2451.8,2451.5,0.1912806]
["bitfinex","ETHUSD",1730615204991,6.56871084,2451.8,2451.4,8.15841]
["bitfinex","ETHUSD",1730615205329,6.56871084,2451.8,2451.5,0.19127594]
["bitfinex","ETHUSD",1730615205534,6.56871084,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1730615205698,6.56871084,2451.8,2451.5,0.19128016]
["bitfinex","ETHUSD",1730615205899,6.56871084,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1730615206124,6.56871084,2451.8,2451.5,0.19128165]
["bitfinex","ETHUSD",1730615206334,6.56871084,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1730615206536,6.56871084,2451.8,2451.5,0.19128283]
["bitfinex","ETHUSD",1730615206702,6.56871084,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1730615206903,6.56871084,2451.8,2451.5,0.1912829]
["bitfinex","ETHUSD",1730615207147,6.56871084,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1730615207528,2.49004084,2451.8,2451.5,4.53540778]
["bitfinex","ETHUSD",1730615207846,1.71404084,2451.8,2451.6,0.19125692]
["bitfinex","ETHUSD",1730615208135,1.71404084,2451.8,2451.5,4.34412]
["bitfinex","ETHUSD",1730615217048,1.71404084,2451.8,2451.5,0.2651]
["bitfinex","ETHUSD",1730615217733,5.79268084,2451.8,2451.5,0.2651]
["bitfinex","ETHUSD",1730615218626,5.79268084,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1730615218827,5.79268084,2451.8,2451.5,0.19125787]
["bitfinex","ETHUSD",1730615219041,5.79268084,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1730615219346,5.79268084,2451.8,2451.5,0.19125761]
["bitfinex","ETHUSD",1730615219545,0.8188,2451.7,2451.3,4.38547325]
["bitfinex","ETHUSD",1730615219749,0.8188,2451.7,2451.4,0.19125866]
["bitfinex","ETHUSD",1730615219908,0.8188,2451.7,2451.3,8.15874]
["bitfinex","ETHUSD",1730615220111,2.53284084,2451.7,2451.4,0.19128462]
["bitfinex","ETHUSD",1730615220312,0.8188,2451.7,2451.5,0.19126155]
["bitfinex","ETHUSD",1730615220533,4.0792,2451.5,2451.4,0.19127006]
["bitfinex","ETHUSD",1730615220764,4.0792,2451.5,2451.3,0.19127006]
["bitfinex","ETHUSD",1730615220765,4.0793,2451.4,2451.3,0.19127006]
["bitfinex","ETHUSD",1730615220967,4.0793,2451.4,2451.1,0.19127006]
["bitfinex","ETHUSD",1730615221118,4.0793,2451.4,2451.2,0.1913226]
["bitfinex","ETHUSD",1730615221319,4.0793,2451.4,2451.0,1.06009923]
["bitfinex","ETHUSD",1730615221320,4.07946,2451.3,2451.0,1.06009923]
["bitfinex","ETHUSD",1730615221561,4.07946,2451.3,2451.1,0.19130356]
["bitfinex","ETHUSD",1730615221733,4.07946,2451.3,2451.2,0.19130356]
["bitfinex","ETHUSD",1730615222327,4.0793,2451.4,2451.0,0.19130356]
["bitfinex","ETHUSD",1730615222524,4.0793,2451.4,2451.1,0.19130356]
["bitfinex","ETHUSD",1730615222762,4.0793,2451.4,2450.9,4.3451]
["bitfinex","ETHUSD",1730615222961,4.0793,2451.4,2451.0,0.19124826]
["bitfinex","ETHUSD",1730615223163,4.0793,2451.4,2451.1,0.19124826]
["bitfinex","ETHUSD",1730615223467,4.0793,2451.4,2450.9,8.42515]
["bitfinex","ETHUSD",1730615223654,4.0793,2451.4,2451.0,0.19122081]
["bitfinex","ETHUSD",1730615223963,4.0793,2451.4,2451.1,0.19122081]
["bitfinex","ETHUSD",1730615224172,4.0793,2451.4,2450.9,8.731289]
["bitfinex","ETHUSD",1730615224368,4.0793,2451.4,2451.0,0.19123254]
["bitfinex","ETHUSD",1730615224560,4.0793,2451.4,2451.0,0.1912284]
["bitfinex","ETHUSD",1730615224725,4.0793,2451.4,2451.1,0.1912284]
["bitfinex","ETHUSD",1730615224926,4.0793,2451.4,2450.9,8.73113826]
["bitfinex","ETHUSD",1730615225133,4.0793,2451.4,2451.0,0.19122452]
["bitfinex","ETHUSD",1730615225430,4.0793,2451.4,2451.1,0.19122452]
["bitfinex","ETHUSD",1730615225631,4.0793,2451.4,2450.9,8.73113826]
["bitfinex","ETHUSD",1730615225833,0.8188,2451.5,2451.0,0.19122998]
["bitfinex","ETHUSD",1730615226031,0.8188,2451.5,2451.1,0.19122998]
["bitfinex","ETHUSD",1730615226032,5.97837276,2451.5,2451.1,0.19122998]
["bitfinex","ETHUSD",1730615226391,5.97837276,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1730615226523,4.07939,2451.4,2451.1,0.19121031]
["bitfinex","ETHUSD",1730615226728,4.07939,2451.4,2450.9,4.3451]
["bitfinex","ETHUSD",1730615226959,0.8264,2451.3,2451.0,0.19119028]
["bitfinex","ETHUSD",1730615227167,4.90589,2451.3,2451.1,0.19119028]
["bitfinex","ETHUSD",1730615227363,5.91242728,2451.3,2451.0,0.19119028]
["bitfinex","ETHUSD",1730615227661,0.8264,2451.3,2451.1,0.19119028]
["bitfinex","ETHUSD",1730615227869,0.8264,2451.3,2451.2,0.19119028]
["bitfinex","ETHUSD",1730615228077,0.8264,2451.3,2451.1,0.19119028]
["bitfinex","ETHUSD",1730615228290,0.8264,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1730615228583,0.8264,2451.3,2451.1,0.19116071]
["bitfinex","ETHUSD",1730615228789,0.8264,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1730615229083,0.8264,2451.3,2451.1,0.19115978]
["bitfinex","ETHUSD",1730615229268,0.8264,2451.3,2451.2,0.19115978]
["bitfinex","ETHUSD",1730615229579,0.8264,2451.3,2451.1,0.19115978]
["bitfinex","ETHUSD",1730615229880,0.8264,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1730615230182,0.8264,2451.3,2451.1,0.19115033]
["bitfinex","ETHUSD",1730615230389,0.8264,2451.3,2450.9,4.38598826]
["bitfinex","ETHUSD",1730615230682,0.8264,2451.3,2451.0,0.19115673]
["bitfinex","ETHUSD",1730615230842,0.8264,2451.3,2451.1,0.19115673]
["bitfinex","ETHUSD",1730615231041,0.8264,2451.3,2451.2,0.19115673]
["bitfinex","ETHUSD",1730615231275,0.8264,2451.3,2451.1,0.19115673]
["bitfinex","ETHUSD",1730615231457,0.8264,2451.3,2451.2,0.19115673]
["bitfinex","ETHUSD",1730615231716,0.8264,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730615231869,0.8264,2451.3,2451.1,0.191137]
["bitfinex","ETHUSD",1730615232180,0.8264,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730615232346,0.8264,2451.3,2451.1,0.19113637]
["bitfinex","ETHUSD",1730615232542,0.8264,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730615232885,0.8264,2451.3,2451.1,0.19112594]
["bitfinex","ETHUSD",1730615233181,0.8264,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730615233381,0.8264,2451.3,2451.1,0.19109365]
["bitfinex","ETHUSD",1730615233585,0.8264,2451.3,2451.2,0.19109803]
["bitfinex","ETHUSD",1730615233768,4.07963,2451.2,2451.1,0.19109803]
["bitfinex","ETHUSD",1730615233976,0.8264,2451.1,2451.0,0.19113242]
["bitfinex","ETHUSD",1730615234141,0.8264,2451.1,2450.8,0.19113242]
["bitfinex","ETHUSD",1730615234480,0.8264,2451.1,2450.7,4.75916005]
["bitfinex","ETHUSD",1730615234481,5.90542103,2451.1,2450.9,0.19113242]
["bitfinex","ETHUSD",1730615234682,5.90542103,2451.1,2450.8,0.19113242]
["bitfinex","ETHUSD",1730615234887,5.90542103,2451.1,2450.9,0.19113242]
["bitfinex","ETHUSD",1730615235046,0.9985051,2451.0,2450.8,0.19113242]
["bitfinex","ETHUSD",1730615235246,4.90622,2451.1,2450.7,4.45332536]
["bitfinex","ETHUSD",1730615235558,4.90622,2451.1,2450.8,0.19110859]
["bitfinex","ETHUSD",1730615235755,4.90622,2451.1,2450.9,0.19110859]
["bitfinex","ETHUSD",1730615235956,4.90622,2451.1,2450.8,0.19110859]
["bitfinex","ETHUSD",1730615236147,5.4332156,2451.1,2450.8,0.19110859]
["bitfinex","ETHUSD",1730615236344,4.07997,2451.0,2450.8,0.19110859]
["bitfinex","ETHUSD",1730615236989,1.17514632,2451.0,2450.8,0.19110859]
["bitfinex","ETHUSD",1730615237196,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615237394,7.01540395,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615238293,2.93510395,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615238579,1.75995763,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615238782,5.84025763,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615239389,7.01540395,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615249400,10.01540395,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615263530,11.21055027,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615271233,10.01540395,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615271400,7.01540395,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615272835,10.01540395,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615279071,10.89714904,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615279250,9.18900395,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615279651,10.89714904,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615279880,9.18900395,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615280375,10.89714904,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615282603,11.3265464,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615282815,10.90010828,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615283110,7.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615283269,8.25544632,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615284166,9.966546,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615284902,8.25544632,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615285578,10.39434857,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615285776,9.78585718,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615285991,11.92475943,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615287201,11.49743161,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615287409,9.96702075,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615287605,6.96702075,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615290511,5.25544632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615291374,7.39527216,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615293412,7.39670821,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615294404,5.25544632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615296523,7.39818632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615296699,5.25544632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615296902,7.3982002,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615298024,7.39822276,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615298416,5.25544632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615299933,7.39826042,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615300296,5.25544632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615301338,7.39825924,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615301697,5.25544632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615301916,7.39827232,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615302635,5.25544632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615302799,7.39827836,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615303542,7.3983127,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615303919,5.25544632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615304125,7.39825756,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615304648,5.25544632,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615304948,7.39828807,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615305516,7.39826799,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615305738,7.39826799,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615306018,5.25544632,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615306238,6.22307124,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615306441,2.14277124,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615306615,1.71418822,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615307534,5.79434822,2450.9,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615314637,7.19607345,2450.9,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615314839,5.79448822,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615315922,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615316127,5.79328979,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615317654,9.25410302,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615317825,7.54111323,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615318027,9.68246098,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615318329,7.25255123,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615318630,8.85596098,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615319365,12.68246098,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615319527,12.68261003,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615319745,10.54111323,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615322150,13.11073053,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615323489,10.54111323,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615323989,13.11073053,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615325383,10.54111323,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615326648,7.9068,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615326846,9.22138117,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615327467,7.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615327773,9.22139365,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615329149,7.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615330382,8.25544632,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615330883,10.39644404,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615331084,12.7991744,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615331384,10.65817668,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615337663,11.22563316,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615337969,10.39603316,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615338298,8.25544632,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615338504,10.39598463,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615338867,10.39598975,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615339185,10.39599315,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615339769,8.25544632,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615339970,10.39608767,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615342602,10.39593984,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615343102,10.3960245,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615343303,12.7729326,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615343514,10.63235442,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615352739,13.21046332,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615353028,14.38560964,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615353989,14.38564582,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615354918,13.2104995,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615356224,13.21069868,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615356745,13.21085538,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615359652,13.21168821,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615360354,10.64235442,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615360855,10.82513881,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615361017,7.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615362848,9.22185737,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615364719,6.22185737,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615370029,6.2215652,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615379264,6.22118336,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615380566,7.39632968,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615383994,7.39618199,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615387512,6.22103567,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615387787,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615388152,5.79283462,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615388586,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615388794,5.79280754,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615388979,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615389177,5.79280918,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615389377,5.79278627,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615389610,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615389807,5.79278414,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615402869,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615405769,4.08016,2450.9,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615405943,4.07998,2451.0,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615406579,4.07998,2451.0,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615406872,4.07989,2451.1,2450.8,0.2651]
["bitfinex","ETHUSD",1730615407062,8.15978,2451.1,2450.8,0.2651]
["bitfinex","ETHUSD",1730615407583,4.08,2451.0,2450.8,0.2651]
["bitfinex","ETHUSD",1730615407939,4.08013,2450.9,2450.8,0.2651]
["bitfinex","ETHUSD",1730615409246,8.16011,2451.0,2450.8,0.2651]
["bitfinex","ETHUSD",1730615409582,8.16012,2451.0,2450.8,0.2651]
["bitfinex","ETHUSD",1730615409751,4.08,2451.0,2450.8,0.2651]
["bitfinex","ETHUSD",1730615410846,5.79413325,2451.0,2450.8,0.2651]
["bitfinex","ETHUSD",1730615412411,1.71413325,2451.0,2450.8,0.2651]
["bitfinex","ETHUSD",1730615413375,5.79395325,2451.1,2450.8,0.2651]
["bitfinex","ETHUSD",1730615415388,1.71413325,2451.1,2450.8,0.2651]
["bitfinex","ETHUSD",1730615415673,5.79377325,2451.2,2450.8,0.2651]
["bitfinex","ETHUSD",1730615416205,9.87350325,2451.2,2450.8,0.2651]
["bitfinex","ETHUSD",1730615416582,5.79377325,2451.2,2450.8,4.34538]
["bitfinex","ETHUSD",1730615417121,9.87351325,2451.2,2450.8,0.2651]
["bitfinex","ETHUSD",1730615417413,5.79377325,2451.2,2450.8,0.2651]
["bitfinex","ETHUSD",1730615417577,9.87350325,2451.2,2450.8,0.2651]
["bitfinex","ETHUSD",1730615418085,4.07964,2451.2,2450.9,0.2651]
["bitfinex","ETHUSD",1730615418822,9.87350325,2451.2,2450.9,0.2651]
["bitfinex","ETHUSD",1730615419180,8.15937,2451.2,2450.9,0.2651]
["bitfinex","ETHUSD",1730615420002,4.07988,2451.1,2450.9,0.2651]
["bitfinex","ETHUSD",1730615427050,4.07988,2451.1,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615427051,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615427585,5.25544632,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615429879,6.00894632,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615431657,10.72307957,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615431859,12.84206195,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615432061,10.70408134,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615434292,12.84248297,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615437294,12.8414719,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615437501,12.41376681,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615437667,10.70408134,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615437865,12.41377756,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615438064,10.70408134,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615438365,12.41370199,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615439097,11.23855567,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615439669,4.0803,2450.8,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615440411,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730615454747,5.78961065,2451.0,2450.7,0.63804536]
["bitfinex","ETHUSD",1730615454897,1.70962065,2451.1,2450.8,4.34532]
["bitfinex","ETHUSD",1730615455107,2.13756382,2451.3,2451.0,0.2651]
["bitfinex","ETHUSD",1730615455108,5.78910065,2451.3,2451.0,0.2651]
["bitfinex","ETHUSD",1730615455646,6.21695382,2451.4,2451.0,0.2651]
["bitfinex","ETHUSD",1730615455647,5.78901065,2451.4,2451.0,0.2651]
["bitfinex","ETHUSD",1730615455838,9.86842065,2451.4,2451.0,0.2651]
["bitfinex","ETHUSD",1730615456009,5.78901065,2451.4,2451.0,0.2651]
["bitfinex","ETHUSD",1730615456345,1.70962065,2451.4,2451.1,0.08158916]
["bitfinex","ETHUSD",1730615456629,6.21644535,2451.5,2451.1,0.08158916]
["bitfinex","ETHUSD",1730615456630,1.70962065,2451.5,2451.2,0.2651]
["bitfinex","ETHUSD",1730615456994,2.13730535,2451.6,2451.3,0.2651]
["bitfinex","ETHUSD",1730615456995,1.70962065,2451.6,2451.3,0.2651]
["bitfinex","ETHUSD",1730615457198,5.78846065,2451.7,2451.3,0.2651]
["bitfinex","ETHUSD",1730615457637,9.86734065,2451.7,2451.3,0.2651]
["bitfinex","ETHUSD",1730615458342,1.70962065,2451.7,2451.4,4.34426]
["bitfinex","ETHUSD",1730615458562,5.78818065,2451.9,2451.6,0.2651]
["bitfinex","ETHUSD",1730615458709,2.13730535,2452.0,2451.6,0.2651]
["bitfinex","ETHUSD",1730615458710,5.78799065,2452.0,2451.6,0.34666981]
["bitfinex","ETHUSD",1730615458910,5.78799065,2452.0,2451.6,0.2651]
["bitfinex","ETHUSD",1730615459138,4.07837,2452.0,2451.6,0.2651]
["bitfinex","ETHUSD",1730615459347,4.07837,2452.0,2451.6,4.34405]
["bitfinex","ETHUSD",1730615459550,4.07815,2452.1,2451.7,0.2651]
["bitfinex","ETHUSD",1730615459712,4.07797,2452.2,2451.8,0.2651]
["bitfinex","ETHUSD",1730615460046,4.07797,2452.2,2451.8,0.34666194]
["bitfinex","ETHUSD",1730615460245,4.07816,2452.1,2451.8,0.34666194]
["bitfinex","ETHUSD",1730615462337,4.07797,2452.2,2451.8,0.34666194]
["bitfinex","ETHUSD",1730615463251,4.07791,2452.3,2451.8,0.34666194]
["bitfinex","ETHUSD",1730615463560,4.07813,2452.1,2451.8,0.34666194]
["bitfinex","ETHUSD",1730615463865,6.96208697,2452.6,2451.8,4.16005194]
["bitfinex","ETHUSD",1730615463866,4.07753,2452.5,2451.8,4.16005194]
["bitfinex","ETHUSD",1730615464153,4.07753,2452.5,2451.4,4.07927]
["bitfinex","ETHUSD",1730615464154,1.70962065,2452.7,2452.1,4.34313]
["bitfinex","ETHUSD",1730615464364,4.07705,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1730615464959,4.07697,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1730615465699,4.07693,2452.9,2452.5,0.2651]
["bitfinex","ETHUSD",1730615466199,4.07689,2452.9,2452.5,0.2651]
["bitfinex","ETHUSD",1730615466366,8.15381,2452.9,2452.5,0.2651]
["bitfinex","ETHUSD",1730615466707,3.0,2453.3,2452.5,5.59923312]
["bitfinex","ETHUSD",1730615466887,4.07676,2453.0,2452.5,4.4239868]
["bitfinex","ETHUSD",1730615467201,4.07682,2452.9,2452.5,0.2651]
["bitfinex","ETHUSD",1730615469892,4.07682,2452.9,2452.5,4.34255]
["bitfinex","ETHUSD",1730615470699,4.07665,2453.0,2452.5,4.34255]
["bitfinex","ETHUSD",1730615470997,8.15318,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1730615471393,4.07659,2453.1,2452.7,0.08153221]
["bitfinex","ETHUSD",1730615471796,4.07659,2453.1,2452.8,0.2651]
["bitfinex","ETHUSD",1730615472166,4.07632,2453.2,2452.8,0.2651]
["bitfinex","ETHUSD",1730615472398,8.25086632,2453.6,2453.0,4.07654]
["bitfinex","ETHUSD",1730615472399,4.07591,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730615472598,4.07591,2453.5,2453.1,0.08151905]
["bitfinex","ETHUSD",1730615473862,8.15184,2453.5,2453.1,0.08151905]
["bitfinex","ETHUSD",1730615474398,4.07591,2453.5,2453.1,0.08151905]
["bitfinex","ETHUSD",1730615474600,4.07599,2453.4,2453.1,0.08151905]
["bitfinex","ETHUSD",1730615476688,4.07599,2453.4,2453.2,0.2651]
["bitfinex","ETHUSD",1730615477924,4.07541,2453.8,2453.2,0.2651]
["bitfinex","ETHUSD",1730615478224,4.07541,2453.8,2452.9,1.17514632]
["bitfinex","ETHUSD",1730615478225,4.07516,2453.9,2453.4,8.41691]
["bitfinex","ETHUSD",1730615478518,4.07482,2454.1,2453.6,0.2651]
["bitfinex","ETHUSD",1730615478728,4.07475,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1730615479079,4.07475,2454.2,2453.8,0.08149435]
["bitfinex","ETHUSD",1730615479320,4.07475,2454.2,2453.9,0.2651]
["bitfinex","ETHUSD",1730615480286,4.07448,2454.3,2453.9,0.2651]
["bitfinex","ETHUSD",1730615480614,4.07466,2454.2,2453.9,0.2651]
["bitfinex","ETHUSD",1730615480790,4.07449,2454.3,2453.9,0.34659207]
["bitfinex","ETHUSD",1730615482694,4.07474,2454.2,2453.9,0.34659207]
["bitfinex","ETHUSD",1730615482906,4.07474,2454.2,2453.9,0.2651]
["bitfinex","ETHUSD",1730615484002,4.07497,2454.0,2453.4,4.07592]
["bitfinex","ETHUSD",1730615484302,4.07547,2453.8,2453.5,0.2651]
["bitfinex","ETHUSD",1730615484611,4.07557,2453.7,2453.5,0.2651]
["bitfinex","ETHUSD",1730615488547,4.07557,2453.7,2453.2,8.1524]
["bitfinex","ETHUSD",1730615488548,4.07564,2453.6,2453.2,4.34129]
["bitfinex","ETHUSD",1730615488746,4.07564,2453.6,2453.2,0.2651]
["bitfinex","ETHUSD",1730615489220,4.07557,2453.7,2453.2,4.34133]
["bitfinex","ETHUSD",1730615490457,8.15113,2453.7,2453.2,4.34133]
["bitfinex","ETHUSD",1730615491229,4.07556,2453.7,2453.2,0.2651]
["bitfinex","ETHUSD",1730615491427,4.07599,2453.4,2453.2,0.2651]
["bitfinex","ETHUSD",1730615493150,4.07582,2453.5,2453.2,0.2651]
["bitfinex","ETHUSD",1730615493526,4.07599,2453.4,2453.2,0.2651]
["bitfinex","ETHUSD",1730615493728,8.15151,2453.6,2453.2,0.2651]
["bitfinex","ETHUSD",1730615493948,8.15151,2453.6,2453.3,0.08151409]
["bitfinex","ETHUSD",1730615493949,8.15148,2453.6,2453.3,0.08151409]
["bitfinex","ETHUSD",1730615494222,8.15148,2453.6,2453.2,0.2651]
["bitfinex","ETHUSD",1730615494632,4.07589,2453.5,2453.2,0.2651]
["bitfinex","ETHUSD",1730615495434,4.07573,2453.6,2453.2,0.2651]
["bitfinex","ETHUSD",1730615495757,4.07573,2453.6,2453.3,0.0815141]
["bitfinex","ETHUSD",1730615496163,8.15147,2453.6,2453.2,0.2651]
["bitfinex","ETHUSD",1730615498054,4.07588,2453.5,2453.1,0.2651]
["bitfinex","ETHUSD",1730615498452,4.07588,2453.5,2453.1,4.34156]
["bitfinex","ETHUSD",1730615498830,4.07566,2453.6,2453.1,4.42307524]
["bitfinex","ETHUSD",1730615499870,4.07566,2453.6,2453.1,4.34156]
["bitfinex","ETHUSD",1730615501066,4.07566,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730615501263,4.07566,2453.6,2453.3,0.08151413]
["bitfinex","ETHUSD",1730615502335,4.07566,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730615502556,4.07566,2453.6,2453.3,0.08151414]
["bitfinex","ETHUSD",1730615503089,4.07547,2453.7,2453.3,0.08151414]
["bitfinex","ETHUSD",1730615503258,4.07535,2453.8,2453.4,0.2651]
["bitfinex","ETHUSD",1730615504577,4.07535,2453.8,2453.5,0.08150749]
["bitfinex","ETHUSD",1730615504893,4.07535,2453.8,2453.4,0.2651]
["bitfinex","ETHUSD",1730615505361,4.0752,2453.9,2453.4,0.2651]
["bitfinex","ETHUSD",1730615505754,4.07547,2453.7,2453.4,0.2651]
["bitfinex","ETHUSD",1730615512300,8.15104,2453.7,2453.4,0.2651]
["bitfinex","ETHUSD",1730615512474,4.07547,2453.7,2453.4,0.2651]
["bitfinex","ETHUSD",1730615513704,8.15104,2453.7,2453.4,0.2651]
["bitfinex","ETHUSD",1730615513896,4.07532,2453.8,2453.4,0.2651]
["bitfinex","ETHUSD",1730615514099,4.07554,2453.7,2453.4,0.2651]
["bitfinex","ETHUSD",1730615515293,4.07554,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615521481,5.86678807,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615521681,8.00379961,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615522427,5.86678807,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615522588,8.00472586,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615523627,5.86678807,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615526411,8.00512028,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615526612,5.86678807,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615529007,7.03995399,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615530830,9.60730653,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615531230,7.03995399,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615531532,5.86678807,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615531852,8.43414061,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615534238,5.86678807,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615534543,8.4336965,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615535634,5.86678807,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615536210,8.4336965,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615538644,9.60686242,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615538849,10.03995399,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615539005,12.60646869,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730615539335,4.07697,2452.8,2452.7,0.2651]
["bitfinex","ETHUSD",1730615539845,4.0773,2452.6,2452.5,0.2651]
["bitfinex","ETHUSD",1730615540019,4.0773,2452.6,2452.5,0.45569106]
["bitfinex","ETHUSD",1730615540229,4.07747,2452.5,2452.3,0.45569106]
["bitfinex","ETHUSD",1730615540416,4.07763,2452.4,2452.3,0.2651]
["bitfinex","ETHUSD",1730615540843,5.25035592,2452.7,2452.1,0.45567405]
["bitfinex","ETHUSD",1730615540844,4.07797,2452.2,2452.1,0.45567405]
["bitfinex","ETHUSD",1730615541026,4.07797,2452.2,2452.1,0.2651]
["bitfinex","ETHUSD",1730615541713,8.15572,2452.3,2452.1,0.2651]
["bitfinex","ETHUSD",1730615542048,4.07783,2452.3,2452.1,0.2651]
["bitfinex","ETHUSD",1730615542410,6.54481854,2452.8,2452.2,4.07788]
["bitfinex","ETHUSD",1730615542737,8.15407,2452.8,2452.3,4.34282]
["bitfinex","ETHUSD",1730615542945,4.07697,2452.8,2452.3,4.34282]
["bitfinex","ETHUSD",1730615543541,4.07677,2453.0,2452.3,4.34282]
["bitfinex","ETHUSD",1730615543542,4.07747,2452.5,2452.3,0.2651]
["bitfinex","ETHUSD",1730615543749,4.07763,2452.4,2452.3,0.2651]
["bitfinex","ETHUSD",1730615545355,4.0775,2452.5,2452.3,0.2651]
["bitfinex","ETHUSD",1730615547651,4.07746,2452.6,2452.3,0.2651]
["bitfinex","ETHUSD",1730615547863,4.07721,2452.7,2452.3,0.2651]
["bitfinex","ETHUSD",1730615548156,4.07708,2452.8,2452.4,0.08154359]
["bitfinex","ETHUSD",1730615548537,4.07708,2452.8,2452.3,4.34288]
["bitfinex","ETHUSD",1730615548739,4.07756,2452.5,2452.1,0.2651]
["bitfinex","ETHUSD",1730615550349,4.07756,2452.5,2452.1,4.34322]
["bitfinex","ETHUSD",1730615551163,4.0773,2452.6,2452.2,0.08155047]
["bitfinex","ETHUSD",1730615551457,4.07751,2452.5,2452.1,4.34322]
["bitfinex","ETHUSD",1730615556819,4.0773,2452.6,2452.2,4.15950044]
["bitfinex","ETHUSD",1730615557025,4.0773,2452.6,2452.2,0.08155044]
["bitfinex","ETHUSD",1730615560504,4.07709,2452.8,2452.4,0.2651]
["bitfinex","ETHUSD",1730615560644,4.07714,2452.7,2452.4,0.2651]
["bitfinex","ETHUSD",1730615561047,4.07714,2452.7,2452.2,0.2651]
["bitfinex","ETHUSD",1730615561048,0.894923,2452.7,2452.2,0.2651]
["bitfinex","ETHUSD",1730615561356,0.894923,2452.7,2451.9,4.07841]
["bitfinex","ETHUSD",1730615561357,4.07787,2452.3,2451.9,4.34349]
["bitfinex","ETHUSD",1730615562144,4.07787,2452.3,2452.0,0.08155673]
["bitfinex","ETHUSD",1730615562339,2.72632249,2452.8,2452.0,4.15982673]
["bitfinex","ETHUSD",1730615562604,4.07693,2452.9,2452.4,4.34265]
["bitfinex","ETHUSD",1730615562764,4.07693,2452.9,2452.5,0.08154067]
["bitfinex","ETHUSD",1730615563049,4.07689,2452.9,2452.5,0.08154067]
["bitfinex","ETHUSD",1730615563248,8.15378,2452.9,2452.5,0.08154067]
["bitfinex","ETHUSD",1730615563583,4.07706,2452.8,2452.4,0.34664076]
["bitfinex","ETHUSD",1730615563789,4.07706,2452.8,2452.4,4.42425076]
["bitfinex","ETHUSD",1730615564151,4.07714,2452.7,2452.4,0.2651]
["bitfinex","ETHUSD",1730615564347,4.07706,2452.8,2452.4,0.2651]
["bitfinex","ETHUSD",1730615564552,4.07706,2452.8,2452.4,0.34664143]
["bitfinex","ETHUSD",1730615565189,4.07706,2452.8,2452.4,0.2651]
["bitfinex","ETHUSD",1730615565548,4.07706,2452.8,2452.4,4.34271]
["bitfinex","ETHUSD",1730615566159,4.07706,2452.8,2452.5,0.08154144]
["bitfinex","ETHUSD",1730615566452,8.15353,2453.0,2452.5,4.15898144]
["bitfinex","ETHUSD",1730615566969,4.07695,2452.9,2452.4,4.34271]
["bitfinex","ETHUSD",1730615568187,4.07715,2452.7,2452.4,0.2651]
["bitfinex","ETHUSD",1730615571592,4.07731,2452.6,2452.4,0.2651]
["bitfinex","ETHUSD",1730615574460,4.07712,2452.8,2452.4,0.2651]
["bitfinex","ETHUSD",1730615575873,4.07721,2452.7,2452.4,0.2651]
["bitfinex","ETHUSD",1730615582221,4.07721,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1730615582222,4.0774,2452.6,2452.2,0.2651]
["bitfinex","ETHUSD",1730615583220,4.0774,2452.6,2452.2,0.45566662]
["bitfinex","ETHUSD",1730615583422,5.85385785,2452.7,2452.2,4.53352662]
["bitfinex","ETHUSD",1730615583728,5.85385785,2452.7,2452.2,4.34296]
["bitfinex","ETHUSD",1730615584126,7.56500639,2452.7,2452.2,4.34296]
["bitfinex","ETHUSD",1730615584323,7.56500639,2452.7,2452.3,0.19063123]
["bitfinex","ETHUSD",1730615584702,7.56500639,2452.7,2452.3,0.19063573]
["bitfinex","ETHUSD",1730615584904,7.56500639,2452.7,2452.2,4.34296]
["bitfinex","ETHUSD",1730615585099,7.56500639,2452.7,2452.3,0.19063461]
["bitfinex","ETHUSD",1730615585294,4.0773,2452.6,2452.2,4.34296]
["bitfinex","ETHUSD",1730615585494,7.56500639,2452.7,2452.2,4.34296]
["bitfinex","ETHUSD",1730615585495,1.71114854,2452.7,2452.2,4.34296]
["bitfinex","ETHUSD",1730615585824,2.13932705,2452.8,2452.4,0.2651]
["bitfinex","ETHUSD",1730615585825,1.71114854,2452.8,2452.4,0.2651]
["bitfinex","ETHUSD",1730615586024,5.78802854,2452.9,2452.5,0.27220652]
["bitfinex","ETHUSD",1730615586228,5.78802854,2452.9,2452.5,0.19067036]
["bitfinex","ETHUSD",1730615586407,1.71114854,2452.8,2452.5,0.19067036]
["bitfinex","ETHUSD",1730615587390,1.71114854,2452.8,2452.4,0.2651]
["bitfinex","ETHUSD",1730615587391,4.07723,2452.7,2452.4,0.2651]
["bitfinex","ETHUSD",1730615587724,5.78837854,2452.7,2452.4,0.2651]
["bitfinex","ETHUSD",1730615589018,5.78837854,2452.7,2452.4,0.45581401]
["bitfinex","ETHUSD",1730615589387,4.07731,2452.6,2452.4,0.2651]
["bitfinex","ETHUSD",1730615589592,4.07731,2452.6,2452.2,4.07782]
["bitfinex","ETHUSD",1730615589593,4.07731,2452.6,2452.2,4.34292]
["bitfinex","ETHUSD",1730615589823,4.07731,2452.6,2452.3,0.19073086]
["bitfinex","ETHUSD",1730615590035,4.07731,2452.6,2452.2,4.34292]
["bitfinex","ETHUSD",1730615590192,5.78845854,2452.6,2452.3,0.19073558]
["bitfinex","ETHUSD",1730615590392,5.78845854,2452.6,2452.2,4.34292]
["bitfinex","ETHUSD",1730615590606,4.07731,2452.6,2452.3,0.19073255]
["bitfinex","ETHUSD",1730615590806,4.07731,2452.6,2452.2,4.34292]
["bitfinex","ETHUSD",1730615591127,5.78845854,2452.6,2452.3,0.19073121]
["bitfinex","ETHUSD",1730615591324,4.07731,2452.6,2452.2,4.34292]
["bitfinex","ETHUSD",1730615591533,4.07731,2452.6,2452.3,0.19073373]
["bitfinex","ETHUSD",1730615591715,4.07731,2452.6,2452.2,4.34292]
["bitfinex","ETHUSD",1730615592113,4.07731,2452.6,2452.3,0.19073005]
["bitfinex","ETHUSD",1730615592313,4.07752,2452.5,2452.3,0.19073189]
["bitfinex","ETHUSD",1730615592531,4.07763,2452.4,2452.0,4.38338084]
["bitfinex","ETHUSD",1730615592825,8.1554,2452.4,2452.1,0.19075271]
["bitfinex","ETHUSD",1730615593028,5.78877854,2452.4,2452.0,0.2651]
["bitfinex","ETHUSD",1730615593228,5.78877854,2452.4,2452.0,4.34338]
["bitfinex","ETHUSD",1730615593821,5.78877854,2452.4,2452.1,0.08155342]
["bitfinex","ETHUSD",1730615594616,1.71114854,2452.4,2452.1,0.08155342]
["bitfinex","ETHUSD",1730615595193,5.78864854,2452.5,2452.1,0.08155342]
["bitfinex","ETHUSD",1730615596569,1.71114854,2452.5,2452.1,0.08155342]
["bitfinex","ETHUSD",1730615596768,1.71114854,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1730615598658,1.71114854,2452.5,2452.0,0.2651]
["bitfinex","ETHUSD",1730615598855,4.07766,2452.4,2452.0,4.34331]
["bitfinex","ETHUSD",1730615602952,1.71114854,2452.5,2452.0,4.34331]
["bitfinex","ETHUSD",1730615603160,5.78863854,2452.5,2452.0,4.34331]
["bitfinex","ETHUSD",1730615603367,5.78863854,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1730615603533,1.71114854,2452.5,2452.2,0.08155026]
["bitfinex","ETHUSD",1730615603733,5.78846854,2452.6,2452.2,0.08155026]
["bitfinex","ETHUSD",1730615603974,5.78846854,2452.6,2452.3,0.2651]
["bitfinex","ETHUSD",1730615604389,1.71114854,2452.6,2452.3,0.2651]
["bitfinex","ETHUSD",1730615604549,2.9323761,2452.7,2452.4,0.08154993]
["bitfinex","ETHUSD",1730615604550,1.71114854,2452.7,2452.4,0.08154993]
["bitfinex","ETHUSD",1730615604743,1.71114854,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730615604982,5.78797854,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730615606185,1.28294511,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730615610952,4.07755,2452.5,2452.1,0.2651]
["bitfinex","ETHUSD",1730615611149,4.07797,2452.2,2452.1,0.19055326]
["bitfinex","ETHUSD",1730615611475,4.07797,2452.2,2452.0,0.19055326]
["bitfinex","ETHUSD",1730615611678,4.07781,2452.3,2452.0,0.19055326]
["bitfinex","ETHUSD",1730615611909,5.02166051,2452.3,2452.0,0.19055326]
["bitfinex","ETHUSD",1730615612066,4.07801,2452.2,2452.0,0.19055326]
["bitfinex","ETHUSD",1730615612271,4.07801,2452.2,2451.9,0.45565326]
["bitfinex","ETHUSD",1730615612469,4.86981,2452.3,2451.9,0.45565326]
["bitfinex","ETHUSD",1730615612673,4.86981,2452.3,2452.0,0.19055326]
["bitfinex","ETHUSD",1730615612995,4.07803,2452.2,2452.0,0.19055326]
["bitfinex","ETHUSD",1730615613304,4.07803,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615613470,4.07803,2452.2,2452.0,0.19060856]
["bitfinex","ETHUSD",1730615615672,4.07813,2452.1,2452.0,0.19060856]
["bitfinex","ETHUSD",1730615616115,4.07803,2452.2,2452.0,0.19060856]
["bitfinex","ETHUSD",1730615616507,4.07803,2452.2,2451.9,0.45570856]
["bitfinex","ETHUSD",1730615616700,4.07803,2452.2,2451.9,0.45570018]
["bitfinex","ETHUSD",1730615616903,4.07803,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615617108,4.07817,2452.1,2451.9,0.45570018]
["bitfinex","ETHUSD",1730615617408,4.07817,2452.1,2451.9,0.2651]
["bitfinex","ETHUSD",1730615617578,4.07803,2452.2,2451.9,0.45570018]
["bitfinex","ETHUSD",1730615617777,4.07803,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615617976,4.07803,2452.2,2451.9,0.45570018]
["bitfinex","ETHUSD",1730615618207,4.07803,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615618521,4.07803,2452.2,2451.9,0.45570018]
["bitfinex","ETHUSD",1730615618721,4.07803,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615619010,4.07803,2452.2,2451.9,0.45570018]
["bitfinex","ETHUSD",1730615619217,4.07803,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615619414,4.07803,2452.2,2451.9,0.45570018]
["bitfinex","ETHUSD",1730615619575,4.07803,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615619779,4.07803,2452.2,2451.9,0.45570018]
["bitfinex","ETHUSD",1730615620022,4.07803,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615620229,4.07803,2452.2,2451.9,0.45570018]
["bitfinex","ETHUSD",1730615620515,4.07803,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615621496,8.15608,2452.2,2451.9,0.2651]
["bitfinex","ETHUSD",1730615625339,4.07826,2452.1,2451.6,6.15402638]
["bitfinex","ETHUSD",1730615625635,4.07826,2452.1,2451.7,2.02561928]
["bitfinex","ETHUSD",1730615625832,4.07826,2452.1,2451.7,1.32141157]
["bitfinex","ETHUSD",1730615627536,4.07826,2452.1,2451.7,5.40020157]
["bitfinex","ETHUSD",1730615627762,4.07826,2452.1,2451.7,4.34389]
["bitfinex","ETHUSD",1730615631100,4.07826,2452.1,2451.8,0.1905628]
["bitfinex","ETHUSD",1730615632339,4.07826,2452.1,2451.9,0.1905628]
["bitfinex","ETHUSD",1730615632544,4.07826,2452.1,2451.7,4.34389]
["bitfinex","ETHUSD",1730615632545,4.07826,2452.1,2451.8,0.1905628]
["bitfinex","ETHUSD",1730615632849,4.07826,2452.1,2451.9,0.1905628]
["bitfinex","ETHUSD",1730615633140,4.07826,2452.1,2451.8,0.1905628]
["bitfinex","ETHUSD",1730615633443,4.07826,2452.1,2451.7,4.34389]
["bitfinex","ETHUSD",1730615633444,4.07826,2452.1,2451.9,0.1905628]
["bitfinex","ETHUSD",1730615633642,4.07826,2452.1,2451.8,0.1905628]
["bitfinex","ETHUSD",1730615633937,4.07826,2452.1,2451.9,0.1905628]
["bitfinex","ETHUSD",1730615634165,4.07826,2452.1,2451.8,0.19058315]
["bitfinex","ETHUSD",1730615634469,4.07826,2452.1,2451.9,0.19058315]
["bitfinex","ETHUSD",1730615634623,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615634825,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615635053,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615635227,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615635421,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615635651,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615635852,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615636155,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615636330,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615636533,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615636757,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615636964,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615637258,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615637446,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615637797,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615637964,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615638163,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615638342,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615638533,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615638732,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615638959,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615639168,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615639464,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615639650,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615639847,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615640051,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615640250,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615640432,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615640632,4.07826,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615640832,4.07826,2452.1,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615641028,4.078,2452.2,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615641270,4.078,2452.2,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615642250,4.07814,2452.1,2451.8,0.19058665]
["bitfinex","ETHUSD",1730615642452,4.07797,2452.2,2451.9,0.19058665]
["bitfinex","ETHUSD",1730615642653,4.07783,2452.3,2452.0,0.2651]
["bitfinex","ETHUSD",1730615643571,4.07783,2452.3,2452.0,0.45568665]
["bitfinex","ETHUSD",1730615643741,4.07783,2452.3,2452.0,0.2651]
["bitfinex","ETHUSD",1730615644483,4.07783,2452.3,2452.0,0.45566767]
["bitfinex","ETHUSD",1730615646375,4.07783,2452.3,2452.0,0.45564928]
["bitfinex","ETHUSD",1730615647585,4.07783,2452.3,2452.0,0.45564559]
["bitfinex","ETHUSD",1730615648682,4.07783,2452.3,2452.0,0.2651]
["bitfinex","ETHUSD",1730615650787,4.07783,2452.3,2452.0,0.45564559]
["bitfinex","ETHUSD",1730615650951,4.07783,2452.3,2452.0,0.2651]
["bitfinex","ETHUSD",1730615651477,4.07798,2452.2,2452.0,0.2651]
["bitfinex","ETHUSD",1730615651995,4.07813,2452.1,2452.0,0.2651]
["bitfinex","ETHUSD",1730615652148,4.0783,2452.0,2451.8,0.19054559]
["bitfinex","ETHUSD",1730615652349,4.0783,2452.0,2451.7,0.2651]
["bitfinex","ETHUSD",1730615652350,4.0783,2452.0,2451.9,0.19054559]
["bitfinex","ETHUSD",1730615652546,4.0783,2452.0,2451.7,1.32192552]
["bitfinex","ETHUSD",1730615652547,4.0783,2452.0,2451.8,0.19054559]
["bitfinex","ETHUSD",1730615652857,4.0783,2452.0,2451.8,0.19057551]
["bitfinex","ETHUSD",1730615652858,4.07846,2451.9,2451.8,0.19057551]
["bitfinex","ETHUSD",1730615653059,4.07875,2451.8,2451.6,0.19057551]
["bitfinex","ETHUSD",1730615653294,4.07875,2451.8,2451.7,0.19057551]
["bitfinex","ETHUSD",1730615653493,8.15703,2451.9,2451.5,0.19057551]
["bitfinex","ETHUSD",1730615653795,4.07846,2451.9,2451.6,0.19057551]
["bitfinex","ETHUSD",1730615654001,4.07846,2451.9,2451.7,0.19057551]
["bitfinex","ETHUSD",1730615654298,4.07846,2451.9,2451.5,1.05705434]
["bitfinex","ETHUSD",1730615654299,4.07846,2451.9,2451.8,0.19057551]
["bitfinex","ETHUSD",1730615654469,4.07846,2451.9,2451.5,1.05705434]
["bitfinex","ETHUSD",1730615654663,4.07846,2451.9,2451.6,0.70482688]
["bitfinex","ETHUSD",1730615654886,4.07846,2451.9,2451.4,6.98756079]
["bitfinex","ETHUSD",1730615654887,4.07846,2451.9,2451.7,0.19062171]
["bitfinex","ETHUSD",1730615655092,4.07846,2451.9,2451.8,0.19062171]
["bitfinex","ETHUSD",1730615655300,4.07846,2451.9,2451.6,0.19062171]
["bitfinex","ETHUSD",1730615655596,4.07846,2451.9,2451.7,0.19062171]
["bitfinex","ETHUSD",1730615655768,4.07846,2451.9,2451.8,0.19062171]
["bitfinex","ETHUSD",1730615655975,4.07846,2451.9,2451.6,0.19062171]
["bitfinex","ETHUSD",1730615656302,4.07846,2451.9,2451.7,0.19062171]
["bitfinex","ETHUSD",1730615656464,4.07846,2451.9,2451.8,0.19062171]
["bitfinex","ETHUSD",1730615658400,4.07846,2451.9,2451.8,0.19068338]
["bitfinex","ETHUSD",1730615660291,4.07846,2451.9,2451.7,0.19068338]
["bitfinex","ETHUSD",1730615660494,4.07846,2451.9,2451.8,0.19068338]
["bitfinex","ETHUSD",1730615660715,4.07846,2451.9,2451.6,0.19068338]
["bitfinex","ETHUSD",1730615660920,4.07846,2451.9,2451.7,0.19068338]
["bitfinex","ETHUSD",1730615661221,4.07846,2451.9,2451.8,0.19068338]
["bitfinex","ETHUSD",1730615661417,4.07846,2451.9,2451.6,0.19068338]
["bitfinex","ETHUSD",1730615661607,4.07846,2451.9,2451.7,0.19068338]
["bitfinex","ETHUSD",1730615661780,4.07846,2451.9,2451.8,0.19068338]
["bitfinex","ETHUSD",1730615661977,4.07833,2452.0,2451.6,0.27225239]
["bitfinex","ETHUSD",1730615662211,2.65502405,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730615662212,5.36099511,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730615662425,5.36099511,2452.2,2451.9,0.19068338]
["bitfinex","ETHUSD",1730615662602,5.36099511,2452.2,2451.8,0.19068338]
["bitfinex","ETHUSD",1730615662791,5.36099511,2452.2,2451.9,0.19068338]
["bitfinex","ETHUSD",1730615662989,5.36099511,2452.2,2451.7,4.6489962]
["bitfinex","ETHUSD",1730615662990,9.43907511,2452.2,2451.8,0.19068338]
["bitfinex","ETHUSD",1730615663195,9.43907511,2452.2,2451.9,0.19068338]
["bitfinex","ETHUSD",1730615663418,5.36099511,2452.2,2451.8,0.19068338]
["bitfinex","ETHUSD",1730615663607,8.15611,2452.2,2451.9,0.19068338]
["bitfinex","ETHUSD",1730615663811,8.15611,2452.2,2451.7,4.6489962]
["bitfinex","ETHUSD",1730615663985,8.15611,2452.2,2451.8,0.19060603]
["bitfinex","ETHUSD",1730615664190,4.07805,2452.2,2451.9,0.19060603]
["bitfinex","ETHUSD",1730615664487,4.07805,2452.2,2452.0,0.19060603]
["bitfinex","ETHUSD",1730615664682,4.07805,2452.2,2451.9,0.19060603]
["bitfinex","ETHUSD",1730615664922,4.07805,2452.2,2452.0,0.19060603]
["bitfinex","ETHUSD",1730615665137,4.07805,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730615665285,4.07805,2452.2,2451.9,0.19061088]
["bitfinex","ETHUSD",1730615665493,4.07805,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730615665715,4.07805,2452.2,2451.9,0.19061657]
["bitfinex","ETHUSD",1730615665902,8.1561,2452.2,2452.0,0.19061657]
["bitfinex","ETHUSD",1730615666223,4.07805,2452.2,2451.9,0.19061657]
["bitfinex","ETHUSD",1730615666424,4.07805,2452.2,2452.0,0.19061657]
["bitfinex","ETHUSD",1730615666628,4.07805,2452.2,2451.9,0.19061657]
["bitfinex","ETHUSD",1730615666830,8.1561,2452.2,2452.0,0.19061657]
["bitfinex","ETHUSD",1730615666984,8.1561,2452.2,2451.9,0.19061657]
["bitfinex","ETHUSD",1730615667189,8.1561,2452.2,2452.0,0.19061657]
["bitfinex","ETHUSD",1730615667394,8.1561,2452.2,2451.9,0.19061657]
["bitfinex","ETHUSD",1730615667612,8.1561,2452.2,2452.0,0.19061657]
["bitfinex","ETHUSD",1730615667927,4.07831,2452.0,2451.8,0.19061657]
["bitfinex","ETHUSD",1730615668218,4.07831,2452.0,2451.9,0.19061657]
["bitfinex","ETHUSD",1730615668921,0.8046,2452.1,2451.9,0.19063995]
["bitfinex","ETHUSD",1730615669127,0.8046,2452.1,2451.7,4.64890671]
["bitfinex","ETHUSD",1730615669427,0.8046,2452.1,2451.8,0.1906364]
["bitfinex","ETHUSD",1730615669592,5.36102511,2452.2,2451.9,0.1906364]
["bitfinex","ETHUSD",1730615669924,5.36102511,2452.2,2451.7,4.64890671]
["bitfinex","ETHUSD",1730615669925,4.07813,2452.1,2451.7,4.64890671]
["bitfinex","ETHUSD",1730615670132,4.07813,2452.1,2451.8,0.19068102]
["bitfinex","ETHUSD",1730615670428,4.07813,2452.1,2451.9,0.19068102]
["bitfinex","ETHUSD",1730615670598,4.07813,2452.1,2451.7,4.64890671]
["bitfinex","ETHUSD",1730615670805,4.07813,2452.1,2451.8,0.19068612]
["bitfinex","ETHUSD",1730615671134,4.07813,2452.1,2451.9,0.19068612]
["bitfinex","ETHUSD",1730615671426,4.07813,2452.1,2451.7,4.64890671]
["bitfinex","ETHUSD",1730615671640,4.07813,2452.1,2451.8,0.19072208]
["bitfinex","ETHUSD",1730615671945,4.07813,2452.1,2451.9,0.19072208]
["bitfinex","ETHUSD",1730615672116,4.07813,2452.1,2451.7,4.64890671]
["bitfinex","ETHUSD",1730615672436,4.07813,2452.1,2451.8,0.19071691]
["bitfinex","ETHUSD",1730615672638,4.07813,2452.1,2451.9,0.19071691]
["bitfinex","ETHUSD",1730615672852,4.07813,2452.1,2451.7,4.64902986]
["bitfinex","ETHUSD",1730615673150,4.07813,2452.1,2451.8,0.1907217]
["bitfinex","ETHUSD",1730615673303,4.07813,2452.1,2451.9,0.1907217]
["bitfinex","ETHUSD",1730615673503,4.07813,2452.1,2451.7,4.64902986]
["bitfinex","ETHUSD",1730615673702,4.07813,2452.1,2451.8,0.19072187]
["bitfinex","ETHUSD",1730615674037,4.07813,2452.1,2451.9,0.19072187]
["bitfinex","ETHUSD",1730615674344,4.07813,2452.1,2451.7,4.64902986]
["bitfinex","ETHUSD",1730615674545,4.07813,2452.1,2451.8,0.19072483]
["bitfinex","ETHUSD",1730615674747,4.07813,2452.1,2451.9,0.19072483]
["bitfinex","ETHUSD",1730615674903,4.07813,2452.1,2451.7,4.64902986]
["bitfinex","ETHUSD",1730615675244,4.07813,2452.1,2451.8,0.19072333]
["bitfinex","ETHUSD",1730615675404,4.07813,2452.1,2451.9,0.19072333]
["bitfinex","ETHUSD",1730615675615,4.07813,2452.1,2451.7,4.64902986]
["bitfinex","ETHUSD",1730615675945,4.07813,2452.1,2451.8,0.19072171]
["bitfinex","ETHUSD",1730615676119,4.07813,2452.1,2451.9,0.19072171]
["bitfinex","ETHUSD",1730615676445,4.07813,2452.1,2451.7,4.64903315]
["bitfinex","ETHUSD",1730615676736,4.07813,2452.1,2451.8,0.89584524]
["bitfinex","ETHUSD",1730615676936,4.07813,2452.1,2451.9,0.19072455]
["bitfinex","ETHUSD",1730615677123,4.07813,2452.1,2452.0,0.19072455]
["bitfinex","ETHUSD",1730615677306,4.07813,2452.1,2451.8,0.19072455]
["bitfinex","ETHUSD",1730615677507,4.07813,2452.1,2451.9,0.19072455]
["bitfinex","ETHUSD",1730615677746,4.07813,2452.1,2452.0,0.19072455]
["bitfinex","ETHUSD",1730615678042,4.07813,2452.1,2451.8,0.19072455]
["bitfinex","ETHUSD",1730615678224,4.07813,2452.1,2451.9,0.19072455]
["bitfinex","ETHUSD",1730615678430,4.07813,2452.1,2452.0,0.19072455]
["bitfinex","ETHUSD",1730615678743,4.07813,2452.1,2451.8,0.19072455]
["bitfinex","ETHUSD",1730615678945,4.07813,2452.1,2451.9,0.19072455]
["bitfinex","ETHUSD",1730615679159,4.07813,2452.1,2452.0,0.19072455]
["bitfinex","ETHUSD",1730615679372,4.07813,2452.1,2451.8,0.19072455]
["bitfinex","ETHUSD",1730615679534,4.07813,2452.1,2451.9,0.19072579]
["bitfinex","ETHUSD",1730615679721,4.07813,2452.1,2452.0,0.19072579]
["bitfinex","ETHUSD",1730615679926,4.07813,2452.1,2451.8,0.19072579]
["bitfinex","ETHUSD",1730615680125,4.07813,2452.1,2451.9,0.19072579]
["bitfinex","ETHUSD",1730615680356,4.07813,2452.1,2451.7,4.64904406]
["bitfinex","ETHUSD",1730615680553,4.07813,2452.1,2451.8,0.19073053]
["bitfinex","ETHUSD",1730615680738,4.07813,2452.1,2451.9,0.19073053]
["bitfinex","ETHUSD",1730615680937,4.07813,2452.1,2451.7,4.64904406]
["bitfinex","ETHUSD",1730615681264,4.07813,2452.1,2451.8,0.19072632]
["bitfinex","ETHUSD",1730615681469,4.0783,2452.0,2451.9,0.19072632]
["bitfinex","ETHUSD",1730615681621,4.8829,2452.0,2451.9,0.19072632]
["bitfinex","ETHUSD",1730615686245,4.8829,2452.0,2451.6,1.05778279]
["bitfinex","ETHUSD",1730615686425,4.8829,2452.0,2451.7,0.19073491]
["bitfinex","ETHUSD",1730615686627,4.8829,2452.0,2451.8,0.19073158]
["bitfinex","ETHUSD",1730615686825,4.8829,2452.0,2451.9,0.19073158]
["bitfinex","ETHUSD",1730615687075,4.8829,2452.0,2451.7,1.05781318]
["bitfinex","ETHUSD",1730615687268,4.8829,2452.0,2451.7,1.76300692]
["bitfinex","ETHUSD",1730615687469,4.8829,2452.0,2451.8,0.19072816]
["bitfinex","ETHUSD",1730615687652,4.8829,2452.0,2451.8,0.19072855]
["bitfinex","ETHUSD",1730615687866,4.8829,2452.0,2451.9,0.19072855]
["bitfinex","ETHUSD",1730615691275,5.90729751,2452.0,2451.9,0.19072855]
["bitfinex","ETHUSD",1730615693328,4.8829,2452.0,2451.9,0.19072855]
["bitfinex","ETHUSD",1730615694377,4.07815,2452.1,2451.9,0.19072855]
["bitfinex","ETHUSD",1730615694670,4.07815,2452.1,2452.0,0.19072855]
["bitfinex","ETHUSD",1730615695047,5.36093511,2452.2,2452.0,0.45582855]
["bitfinex","ETHUSD",1730615695248,5.36066511,2452.4,2452.1,0.19074763]
["bitfinex","ETHUSD",1730615695449,5.36066511,2452.4,2452.2,0.19074763]
["bitfinex","ETHUSD",1730615695668,5.36066511,2452.4,2452.0,0.2651]
["bitfinex","ETHUSD",1730615695669,5.36066511,2452.4,2452.0,0.57028848]
["bitfinex","ETHUSD",1730615695858,5.36066511,2452.4,2452.1,0.19069569]
["bitfinex","ETHUSD",1730615696056,5.36066511,2452.4,2452.2,0.19069569]
["bitfinex","ETHUSD",1730615696243,5.36066511,2452.4,2452.0,0.2651]
["bitfinex","ETHUSD",1730615696446,5.36066511,2452.4,2452.1,0.19067774]
["bitfinex","ETHUSD",1730615696776,5.36066511,2452.4,2452.2,0.19067774]
["bitfinex","ETHUSD",1730615696976,5.36066511,2452.4,2452.0,0.2651]
["bitfinex","ETHUSD",1730615697268,5.36066511,2452.4,2452.1,0.19067645]
["bitfinex","ETHUSD",1730615697436,5.36066511,2452.4,2452.2,0.19067645]
["bitfinex","ETHUSD",1730615697636,5.36066511,2452.4,2452.0,0.2651]
["bitfinex","ETHUSD",1730615697915,5.36066511,2452.4,2452.1,0.19066615]
["bitfinex","ETHUSD",1730615698082,5.36066511,2452.4,2452.2,0.19066615]
["bitfinex","ETHUSD",1730615698375,5.36066511,2452.4,2452.1,0.19066615]
["bitfinex","ETHUSD",1730615698579,5.36066511,2452.4,2452.2,0.19066615]
["bitfinex","ETHUSD",1730615698877,5.36066511,2452.4,2452.1,0.19066615]
["bitfinex","ETHUSD",1730615699170,5.36066511,2452.4,2452.2,0.19066615]
["bitfinex","ETHUSD",1730615699373,5.36066511,2452.4,2452.1,0.19066615]
["bitfinex","ETHUSD",1730615699675,5.36066511,2452.4,2452.2,0.19066615]
["bitfinex","ETHUSD",1730615699982,5.36066511,2452.4,2452.1,0.19066615]
["bitfinex","ETHUSD",1730615700143,5.36066511,2452.4,2452.2,0.19066615]
["bitfinex","ETHUSD",1730615700344,5.36066511,2452.4,2452.1,0.19066615]
["bitfinex","ETHUSD",1730615700570,5.36066511,2452.4,2452.0,0.2651]
["bitfinex","ETHUSD",1730615700752,5.36066511,2452.4,2452.2,0.19065378]
["bitfinex","ETHUSD",1730615700953,5.36066511,2452.4,2452.1,0.19065378]
["bitfinex","ETHUSD",1730615701157,5.36066511,2452.4,2452.2,0.19065378]
["bitfinex","ETHUSD",1730615701381,5.36066511,2452.4,2452.1,0.19065378]
["bitfinex","ETHUSD",1730615701545,5.36066511,2452.4,2452.0,0.2651]
["bitfinex","ETHUSD",1730615701755,5.36066511,2452.4,2452.1,0.1906497]
["bitfinex","ETHUSD",1730615701957,5.36066511,2452.4,2452.0,0.2651]
["bitfinex","ETHUSD",1730615702288,5.36066511,2452.4,2452.1,0.1906445]
["bitfinex","ETHUSD",1730615702487,5.36066511,2452.4,2452.0,0.2651]
["bitfinex","ETHUSD",1730615702687,1.28294511,2452.4,2452.1,4.26874839]
["bitfinex","ETHUSD",1730615702985,6.60544854,2452.5,2452.2,0.19061738]
["bitfinex","ETHUSD",1730615702986,1.28294511,2452.5,2452.2,0.19061738]
["bitfinex","ETHUSD",1730615703196,1.28294511,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1730615703358,5.36036511,2452.6,2452.1,4.07808]
["bitfinex","ETHUSD",1730615703561,9.43782511,2452.6,2452.2,0.19055878]
["bitfinex","ETHUSD",1730615703760,9.43782511,2452.6,2452.1,4.07808]
["bitfinex","ETHUSD",1730615704098,9.43782511,2452.6,2452.2,0.19052633]
["bitfinex","ETHUSD",1730615705461,9.43862346,2452.6,2452.2,0.19052633]
["bitfinex","ETHUSD",1730615705686,5.36116346,2452.6,2452.2,0.19052633]
["bitfinex","ETHUSD",1730615707199,0.8163,2452.5,2452.2,0.19052633]
["bitfinex","ETHUSD",1730615707496,0.8163,2452.5,2451.8,4.93030802]
["bitfinex","ETHUSD",1730615707497,4.07792,2452.3,2452.1,0.19052633]
["bitfinex","ETHUSD",1730615707790,4.07792,2452.3,2451.9,0.19052633]
["bitfinex","ETHUSD",1730615708013,4.07792,2452.3,2452.0,0.19052633]
["bitfinex","ETHUSD",1730615708171,4.07792,2452.3,2451.9,0.19052633]
["bitfinex","ETHUSD",1730615708172,4.0783,2452.0,2451.9,0.19052633]
["bitfinex","ETHUSD",1730615708704,4.0783,2452.0,2451.7,0.19052633]
["bitfinex","ETHUSD",1730615708905,4.89477,2451.9,2451.8,0.19052633]
["bitfinex","ETHUSD",1730615709197,4.89477,2451.9,2451.7,0.19052633]
["bitfinex","ETHUSD",1730615709433,4.89477,2451.9,2451.8,0.19052633]
["bitfinex","ETHUSD",1730615709727,4.89477,2451.9,2451.5,5.50088485]
["bitfinex","ETHUSD",1730615709728,0.8163,2451.9,2451.6,0.19052633]
["bitfinex","ETHUSD",1730615709940,4.89478,2451.9,2451.7,0.19052633]
["bitfinex","ETHUSD",1730615710086,4.89478,2451.9,2451.8,0.19052633]
["bitfinex","ETHUSD",1730615710284,4.89478,2451.9,2451.6,0.19052633]
["bitfinex","ETHUSD",1730615710585,4.89478,2451.9,2451.7,0.19052633]
["bitfinex","ETHUSD",1730615710586,4.07863,2451.8,2451.7,0.19052633]
["bitfinex","ETHUSD",1730615710789,4.07863,2451.8,2451.5,0.19052633]
["bitfinex","ETHUSD",1730615711024,4.0788,2451.7,2451.6,0.19052633]
["bitfinex","ETHUSD",1730615711186,4.0788,2451.7,2451.4,0.19052633]
["bitfinex","ETHUSD",1730615711390,4.0788,2451.7,2451.5,0.19052633]
["bitfinex","ETHUSD",1730615711594,4.0788,2451.7,2451.6,0.19052633]
["bitfinex","ETHUSD",1730615711894,4.0788,2451.7,2451.4,0.19052633]
["bitfinex","ETHUSD",1730615712094,4.07897,2451.6,2451.5,0.19052633]
["bitfinex","ETHUSD",1730615712340,4.07897,2451.6,2451.4,0.19052633]
["bitfinex","ETHUSD",1730615712643,4.07897,2451.6,2451.5,0.19052633]
["bitfinex","ETHUSD",1730615712930,4.07897,2451.6,2451.4,0.19052633]
["bitfinex","ETHUSD",1730615713127,4.07897,2451.6,2451.5,0.19052633]
["bitfinex","ETHUSD",1730615713329,4.07897,2451.6,2451.4,0.19052633]
["bitfinex","ETHUSD",1730615713533,4.07897,2451.6,2451.4,0.19051732]
["bitfinex","ETHUSD",1730615713688,4.07897,2451.6,2451.3,0.19051732]
["bitfinex","ETHUSD",1730615713895,4.07897,2451.6,2451.4,0.19051732]
["bitfinex","ETHUSD",1730615714089,4.07897,2451.6,2451.3,0.19051732]
["bitfinex","ETHUSD",1730615714294,4.07897,2451.6,2451.4,0.19051732]
["bitfinex","ETHUSD",1730615714588,4.07897,2451.6,2451.3,0.19051732]
["bitfinex","ETHUSD",1730615714794,4.07897,2451.6,2451.4,0.19051732]
["bitfinex","ETHUSD",1730615715009,4.07897,2451.6,2451.3,0.19051732]
["bitfinex","ETHUSD",1730615715195,4.07897,2451.6,2451.4,0.19051732]
["bitfinex","ETHUSD",1730615715407,4.07897,2451.6,2451.3,0.19051732]
["bitfinex","ETHUSD",1730615715609,4.07897,2451.6,2451.4,0.19051732]
["bitfinex","ETHUSD",1730615715825,4.07897,2451.6,2451.3,0.19051732]
["bitfinex","ETHUSD",1730615716123,4.07897,2451.6,2451.4,0.19051732]
["bitfinex","ETHUSD",1730615716293,4.07897,2451.6,2451.3,0.19051732]
["bitfinex","ETHUSD",1730615718131,0.8163,2451.5,2451.3,0.19051732]
["bitfinex","ETHUSD",1730615718738,4.89554,2451.5,2451.2,0.19051732]
["bitfinex","ETHUSD",1730615719036,1.21993154,2451.7,2451.3,0.2651]
["bitfinex","ETHUSD",1730615719037,4.07906,2451.6,2451.3,0.2651]
["bitfinex","ETHUSD",1730615719233,4.976663,2451.5,2451.2,0.19051732]
["bitfinex","ETHUSD",1730615719533,4.976663,2451.5,2451.1,0.45561732]
["bitfinex","ETHUSD",1730615719739,4.07924,2451.5,2451.1,0.45561732]
["bitfinex","ETHUSD",1730615720560,4.07924,2451.5,2451.1,0.4555191]
["bitfinex","ETHUSD",1730615721622,4.07924,2451.5,2451.1,4.5352891]
["bitfinex","ETHUSD",1730615721825,4.07924,2451.5,2451.1,4.34487]
["bitfinex","ETHUSD",1730615722026,4.07898,2451.6,2451.2,4.27000375]
["bitfinex","ETHUSD",1730615722229,4.07898,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730615723240,8.15804,2451.6,2451.1,4.34487]
["bitfinex","ETHUSD",1730615723406,4.07915,2451.5,2451.1,4.34487]
["bitfinex","ETHUSD",1730615723805,4.07915,2451.5,2451.1,0.2651]
["bitfinex","ETHUSD",1730615724142,4.07915,2451.5,2451.1,0.45544071]
["bitfinex","ETHUSD",1730615724534,0.7921,2451.4,2451.1,0.19034071]
["bitfinex","ETHUSD",1730615725105,0.7921,2451.4,2451.0,8.15973]
["bitfinex","ETHUSD",1730615726800,4.07864,2451.8,2451.4,4.07924]
["bitfinex","ETHUSD",1730615727037,4.07864,2451.8,2451.1,0.2651]
["bitfinex","ETHUSD",1730615727038,8.15738,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1730615727308,4.07887,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1730615727508,4.8711,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1730615731444,4.8711,2451.6,2451.2,8.15911]
["bitfinex","ETHUSD",1730615731643,0.7921,2451.6,2451.2,8.15908]
["bitfinex","ETHUSD",1730615731858,0.7921,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730615738424,0.7921,2451.6,2451.3,8.15878]
["bitfinex","ETHUSD",1730615738962,0.7921,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1730615740071,8.94949,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1730615740277,4.07882,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1730615740466,4.07882,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1730615741678,4.07882,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1730615745498,8.15772,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1730615745834,4.07882,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1730615746040,4.87074,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1730615751097,0.7921,2451.8,2451.5,4.0791]
["bitfinex","ETHUSD",1730615752072,0.7921,2451.8,2451.4,4.34437]
["bitfinex","ETHUSD",1730615753021,4.8708,2451.8,2451.4,4.34437]
["bitfinex","ETHUSD",1730615753170,0.7921,2451.8,2451.4,8.42364]
["bitfinex","ETHUSD",1730615753365,0.7921,2451.8,2451.5,0.38110018]
["bitfinex","ETHUSD",1730615753597,4.87074,2451.8,2451.5,0.38110018]
["bitfinex","ETHUSD",1730615755289,4.87074,2451.8,2451.5,0.19054874]
["bitfinex","ETHUSD",1730615756207,6.15448346,2451.8,2451.6,0.19068449]
["bitfinex","ETHUSD",1730615756708,6.15448346,2451.8,2451.5,0.19054874]
["bitfinex","ETHUSD",1730615756882,2.07584346,2451.8,2451.6,0.19068446]
["bitfinex","ETHUSD",1730615757088,1.28374346,2451.9,2451.7,0.1906511]
["bitfinex","ETHUSD",1730615758140,4.8779,2452.0,2451.7,4.2694411]
["bitfinex","ETHUSD",1730615758141,2.08334346,2452.0,2451.7,4.2694411]
["bitfinex","ETHUSD",1730615758308,0.7996,2452.0,2451.8,0.19063843]
["bitfinex","ETHUSD",1730615758894,4.07846,2451.9,2451.8,0.19063843]
["bitfinex","ETHUSD",1730615759095,4.07846,2451.9,2451.6,0.19059324]
["bitfinex","ETHUSD",1730615759304,4.07846,2451.9,2451.7,0.19059324]
["bitfinex","ETHUSD",1730615759467,4.07846,2451.9,2451.6,0.19059324]
["bitfinex","ETHUSD",1730615759809,4.07846,2451.9,2451.7,0.19059324]
["bitfinex","ETHUSD",1730615760011,4.07846,2451.9,2451.5,4.26966874]
["bitfinex","ETHUSD",1730615760215,6.16165346,2452.0,2451.6,0.19056239]
["bitfinex","ETHUSD",1730615760413,6.16165346,2452.0,2451.5,4.26954874]
["bitfinex","ETHUSD",1730615760715,6.16165346,2452.0,2451.6,4.26952194]
["bitfinex","ETHUSD",1730615760917,6.16165346,2452.0,2451.7,0.19057194]
["bitfinex","ETHUSD",1730615761098,6.16165346,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1730615761311,4.87791,2452.0,2451.7,0.19054746]
["bitfinex","ETHUSD",1730615761474,4.87791,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1730615761679,4.87791,2452.0,2451.7,0.19052739]
["bitfinex","ETHUSD",1730615762017,6.16165346,2452.0,2451.7,0.19053322]
["bitfinex","ETHUSD",1730615762216,4.87791,2452.0,2451.7,0.19053322]
["bitfinex","ETHUSD",1730615762921,4.87791,2452.0,2451.7,0.19051069]
["bitfinex","ETHUSD",1730615763125,8.95631,2452.0,2451.7,0.19051069]
["bitfinex","ETHUSD",1730615763414,6.16165346,2452.0,2451.7,0.19051069]
["bitfinex","ETHUSD",1730615763615,4.87791,2452.0,2451.6,0.19051069]
["bitfinex","ETHUSD",1730615763820,4.87791,2452.0,2451.7,0.19051069]
["bitfinex","ETHUSD",1730615764021,4.87791,2452.0,2451.6,0.19051069]
["bitfinex","ETHUSD",1730615764224,6.16165346,2452.0,2451.7,0.19051069]
["bitfinex","ETHUSD",1730615764403,0.7996,2452.0,2451.7,0.19051069]
["bitfinex","ETHUSD",1730615770240,0.7996,2452.0,2451.6,8.15776]
["bitfinex","ETHUSD",1730615770426,0.7996,2452.0,2451.7,0.19044058]
["bitfinex","ETHUSD",1730615770745,1.28374346,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1730615771235,2.10834346,2452.2,2451.9,4.07843]
["bitfinex","ETHUSD",1730615772297,2.10834346,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1730615773420,2.10834346,2452.2,2451.8,8.15706]
["bitfinex","ETHUSD",1730615773799,2.10834346,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1730615774496,6.18631346,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1730615775023,2.10834346,2452.2,2451.9,4.07843]
["bitfinex","ETHUSD",1730615776195,1.28374346,2452.2,2451.9,4.07843]
["bitfinex","ETHUSD",1730615776796,1.28374346,2452.2,2451.9,8.15681]
["bitfinex","ETHUSD",1730615777196,5.36156346,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1730615777425,5.36156346,2452.3,2451.7,0.2651]
["bitfinex","ETHUSD",1730615777426,4.07804,2452.2,2451.7,0.2651]
["bitfinex","ETHUSD",1730615777624,4.90281,2452.1,2451.7,0.19045042]
["bitfinex","ETHUSD",1730615777907,4.0788,2451.7,2451.6,0.19045042]
["bitfinex","ETHUSD",1730615778226,4.0788,2451.7,2451.4,0.19045042]
["bitfinex","ETHUSD",1730615778227,4.07897,2451.6,2451.4,0.19045042]
["bitfinex","ETHUSD",1730615778426,4.0788,2451.7,2451.3,0.19045042]
["bitfinex","ETHUSD",1730615778606,4.0788,2451.7,2451.4,0.19045042]
["bitfinex","ETHUSD",1730615779001,4.0788,2451.7,2451.3,1.24719096]
["bitfinex","ETHUSD",1730615779201,8.15769,2451.7,2451.4,0.19045042]
["bitfinex","ETHUSD",1730615779441,8.15769,2451.7,2451.5,0.19045042]
["bitfinex","ETHUSD",1730615779602,8.15769,2451.7,2451.2,4.38439637]
["bitfinex","ETHUSD",1730615779603,8.15769,2451.7,2451.3,0.19045042]
["bitfinex","ETHUSD",1730615779939,8.15769,2451.7,2451.4,0.19045042]
["bitfinex","ETHUSD",1730615780132,8.15769,2451.7,2451.3,0.19045042]
["bitfinex","ETHUSD",1730615780335,4.0788,2451.7,2451.4,0.19045042]
["bitfinex","ETHUSD",1730615780541,4.0788,2451.7,2451.3,0.19045042]
["bitfinex","ETHUSD",1730615780745,4.0788,2451.7,2451.4,0.19045042]
["bitfinex","ETHUSD",1730615781039,8.15768,2451.7,2451.3,0.19045042]
["bitfinex","ETHUSD",1730615781249,4.0788,2451.7,2451.4,0.19045042]
["bitfinex","ETHUSD",1730615781536,0.8057,2451.5,2451.3,0.19060407]
["bitfinex","ETHUSD",1730615781904,0.8057,2451.5,2451.4,0.19060407]
["bitfinex","ETHUSD",1730615782235,0.8057,2451.5,2451.3,0.19060407]
["bitfinex","ETHUSD",1730615782441,0.8057,2451.5,2451.4,0.19060407]
["bitfinex","ETHUSD",1730615782742,0.8057,2451.5,2451.3,0.19060407]
["bitfinex","ETHUSD",1730615783046,0.8057,2451.5,2451.4,0.19060407]
["bitfinex","ETHUSD",1730615783215,0.8057,2451.5,2451.2,1.24768111]
["bitfinex","ETHUSD",1730615783420,0.8057,2451.5,2451.3,0.19060407]
["bitfinex","ETHUSD",1730615783751,0.8057,2451.5,2451.2,5.13667704]
["bitfinex","ETHUSD",1730615783752,0.8057,2451.5,2451.4,0.19060407]
["bitfinex","ETHUSD",1730615784048,0.8057,2451.5,2451.3,0.19060407]
["bitfinex","ETHUSD",1730615784251,0.8057,2451.5,2451.4,0.19060407]
["bitfinex","ETHUSD",1730615784457,0.8057,2451.5,2451.3,0.19060407]
["bitfinex","ETHUSD",1730615784668,0.8057,2451.5,2451.4,0.19060407]
["bitfinex","ETHUSD",1730615784820,0.8057,2451.5,2451.3,0.19060407]
["bitfinex","ETHUSD",1730615785175,0.8057,2451.5,2451.4,0.19060407]
["bitfinex","ETHUSD",1730615785462,0.8057,2451.5,2451.4,0.19061398]
["bitfinex","ETHUSD",1730615786336,5.373307,2451.5,2451.3,0.19061398]
["bitfinex","ETHUSD",1730615786657,5.373307,2451.5,2451.0,0.30500515]
["bitfinex","ETHUSD",1730615786658,4.0793,2451.4,2451.2,0.19061398]
["bitfinex","ETHUSD",1730615786955,4.0793,2451.4,2451.3,0.19061398]
["bitfinex","ETHUSD",1730615787156,4.0793,2451.4,2451.1,0.19061398]
["bitfinex","ETHUSD",1730615787320,4.0793,2451.4,2451.2,0.19061398]
["bitfinex","ETHUSD",1730615787521,4.0793,2451.4,2451.3,0.19061398]
["bitfinex","ETHUSD",1730615787721,4.0793,2451.4,2451.0,1.05723982]
["bitfinex","ETHUSD",1730615787722,4.0793,2451.4,2451.1,0.19061398]
["bitfinex","ETHUSD",1730615788029,4.0793,2451.4,2451.2,0.19061398]
["bitfinex","ETHUSD",1730615788236,4.0793,2451.4,2451.3,0.19061398]
["bitfinex","ETHUSD",1730615788421,4.0793,2451.4,2451.1,0.19061398]
["bitfinex","ETHUSD",1730615788759,4.0793,2451.4,2451.2,0.19061398]
["bitfinex","ETHUSD",1730615788969,4.0793,2451.4,2451.3,0.19060241]
["bitfinex","ETHUSD",1730615789132,4.0793,2451.4,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615789322,4.0793,2451.4,2451.2,0.19060241]
["bitfinex","ETHUSD",1730615789657,4.0793,2451.4,2451.3,0.19060241]
["bitfinex","ETHUSD",1730615789826,4.0793,2451.4,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615790023,4.0793,2451.4,2451.2,0.19060241]
["bitfinex","ETHUSD",1730615790227,0.8057,2451.3,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615790543,0.8057,2451.3,2451.2,0.19060241]
["bitfinex","ETHUSD",1730615790751,0.8057,2451.3,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615790752,4.88516,2451.3,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615790958,4.88516,2451.3,2451.2,0.19060241]
["bitfinex","ETHUSD",1730615791137,0.8057,2451.3,2451.0,0.19060241]
["bitfinex","ETHUSD",1730615791338,0.8057,2451.3,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615791528,0.8057,2451.3,2451.0,0.19060241]
["bitfinex","ETHUSD",1730615791847,0.8057,2451.3,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615792162,0.8057,2451.3,2451.0,0.19060241]
["bitfinex","ETHUSD",1730615792320,0.8057,2451.3,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615792523,0.8057,2451.3,2451.0,0.19060241]
["bitfinex","ETHUSD",1730615792761,0.8057,2451.3,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615792762,4.07963,2451.2,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615793065,4.07963,2451.2,2450.9,0.19060241]
["bitfinex","ETHUSD",1730615793265,0.8057,2451.3,2450.9,4.27061241]
["bitfinex","ETHUSD",1730615793472,0.8057,2451.3,2451.0,4.27056241]
["bitfinex","ETHUSD",1730615793761,0.8057,2451.3,2451.1,0.19060241]
["bitfinex","ETHUSD",1730615793961,4.88526,2451.3,2450.9,4.27071241]
["bitfinex","ETHUSD",1730615794167,4.88526,2451.3,2451.0,0.19060241]
["bitfinex","ETHUSD",1730615796033,4.88526,2451.3,2450.9,0.19060241]
["bitfinex","ETHUSD",1730615796361,4.88526,2451.3,2450.8,6.35664789]
["bitfinex","ETHUSD",1730615796362,4.88526,2451.3,2450.8,5.38180316]
["bitfinex","ETHUSD",1730615796668,4.88526,2451.3,2450.9,4.97483732]
["bitfinex","ETHUSD",1730615796823,4.88526,2451.3,2451.0,0.19045814]
["bitfinex","ETHUSD",1730615798854,0.8057,2451.3,2451.0,0.19045814]
["bitfinex","ETHUSD",1730615799175,0.8057,2451.3,2451.0,4.27036814]
["bitfinex","ETHUSD",1730615799336,0.8057,2451.3,2451.1,0.19045814]
["bitfinex","ETHUSD",1730615799538,0.8057,2451.3,2451.0,4.07991]
["bitfinex","ETHUSD",1730615799861,0.8057,2451.3,2451.1,0.19037967]
["bitfinex","ETHUSD",1730615800068,0.8057,2451.3,2451.0,4.07991]
["bitfinex","ETHUSD",1730615800270,0.8057,2451.3,2451.1,0.1903713]
["bitfinex","ETHUSD",1730615800640,0.8057,2451.3,2451.0,0.1903713]
["bitfinex","ETHUSD",1730615801037,0.8057,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1730615801241,0.7626,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1730615802045,0.7626,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1730615804281,0.7626,2451.5,2451.2,5.29944154]
["bitfinex","ETHUSD",1730615804485,0.7626,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1730615804669,4.8414,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1730615804868,4.8414,2451.7,2451.2,8.15905]
["bitfinex","ETHUSD",1730615806261,4.8414,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1730615806262,8.92028,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1730615806448,4.8414,2451.7,2451.2,8.15904]
["bitfinex","ETHUSD",1730615807953,4.8414,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615813292,0.7626,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730615813456,0.7626,2451.7,2451.4,4.07925]
["bitfinex","ETHUSD",1730615814574,0.7626,2451.7,2451.4,4.07918]
["bitfinex","ETHUSD",1730615814771,0.7626,2451.7,2451.5,4.07906]
["bitfinex","ETHUSD",1730615817208,0.7626,2451.7,2451.4,4.07918]
["bitfinex","ETHUSD",1730615817209,0.7576,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1730615817797,0.7576,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1730615818109,9.44053346,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1730615818110,4.07835,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1730615818317,4.83595,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1730615818615,0.7576,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1730615818778,4.07811,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730615818980,0.7576,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1730615819409,0.7576,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1730615819611,6.11915346,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1730615819826,6.11915346,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1730615820111,4.07797,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1730615820489,2.04134346,2452.3,2451.8,8.15712]
["bitfinex","ETHUSD",1730615820490,6.11915346,2452.3,2451.8,8.15712]
["bitfinex","ETHUSD",1730615820690,6.11915346,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1730615821418,6.11915346,2452.3,2451.9,4.34353]
["bitfinex","ETHUSD",1730615821776,6.11915346,2452.3,2451.9,0.2651]
["bitfinex","ETHUSD",1730615822193,6.11915346,2452.3,2451.9,4.34354]
["bitfinex","ETHUSD",1730615822520,2.04134346,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1730615822896,0.7576,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1730615823204,1.28374346,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1730615823507,1.28374346,2452.5,2452.2,4.34305]
["bitfinex","ETHUSD",1730615824019,1.28374346,2452.6,2452.2,4.34296]
["bitfinex","ETHUSD",1730615824836,1.28374346,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1730615825051,6.11855346,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730615825689,2.04134346,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730615826490,2.04134346,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1730615826717,1.28374346,2452.9,2452.6,4.07715]
["bitfinex","ETHUSD",1730615826917,6.14628346,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1730615827631,6.14628346,2453.0,2452.5,4.34247]
["bitfinex","ETHUSD",1730615827632,0.7859,2453.0,2452.7,4.07707]
["bitfinex","ETHUSD",1730615828433,0.7859,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1730615828933,0.7859,2453.0,2452.6,8.15449]
["bitfinex","ETHUSD",1730615829239,5.36014346,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730615829409,6.14604346,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730615829592,4.8623,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730615830130,10.22179346,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1730615830536,4.86196,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1730615830745,4.8619,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1730615830906,1.28374346,2453.5,2452.8,1.48503154]
["bitfinex","ETHUSD",1730615831111,4.86162,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1730615831334,4.86080175,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1730615831805,0.78508175,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1730615832001,0.78508175,2453.6,2453.2,4.34223]
["bitfinex","ETHUSD",1730615832331,5.35918346,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1730615832332,4.07544,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1730615832840,5.35876346,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1730615832841,4.07515,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1730615833141,4.07515,2453.9,2453.4,8.15185]
["bitfinex","ETHUSD",1730615833437,4.07515,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1730615833621,4.07502,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1730615833938,4.07502,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1730615834523,4.07502,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1730615834524,8.93541,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1730615834710,4.86064,2454.2,2453.7,8.15084]
["bitfinex","ETHUSD",1730615835240,8.93543,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1730615835413,4.86064,2454.2,2453.7,8.15077]
["bitfinex","ETHUSD",1730615835600,8.93539,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1730615835807,4.86064,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1730615836509,0.7859,2454.2,2453.6,0.266]
["bitfinex","ETHUSD",1730615836741,4.86033,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1730615837235,4.86033,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1730615837434,4.86033,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1730615838145,4.86033,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1730615838312,4.86033,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730615839559,4.86033,2454.4,2454.0,0.266]
["bitfinex","ETHUSD",1730615839560,0.7859,2454.4,2454.0,0.266]
["bitfinex","ETHUSD",1730615839844,0.7859,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1730615840026,4.86031,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1730615840658,4.86031,2454.4,2453.8,0.266]
["bitfinex","ETHUSD",1730615840659,1.21993154,2454.3,2453.8,0.266]
["bitfinex","ETHUSD",1730615840937,4.07474,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1730615842047,4.07449,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1730615842341,4.07449,2454.3,2453.8,8.15042]
["bitfinex","ETHUSD",1730615842537,0.7859,2454.4,2453.6,0.266]
["bitfinex","ETHUSD",1730615842707,0.7859,2454.4,2454.0,4.34092]
["bitfinex","ETHUSD",1730615843144,0.7859,2454.4,2454.0,4.34089]
["bitfinex","ETHUSD",1730615844550,4.8603,2454.4,2454.0,0.266]
["bitfinex","ETHUSD",1730615844758,0.7859,2454.4,2454.0,4.34084]
["bitfinex","ETHUSD",1730615844962,4.86034,2454.4,2454.0,0.266]
["bitfinex","ETHUSD",1730615846123,4.86034,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1730615846349,4.86034,2454.4,2453.8,4.34118]
["bitfinex","ETHUSD",1730615846350,8.14907,2454.3,2453.8,4.34118]
["bitfinex","ETHUSD",1730615846556,4.0745,2454.3,2453.8,4.34118]
["bitfinex","ETHUSD",1730615846942,4.0745,2454.3,2453.8,8.4164]
["bitfinex","ETHUSD",1730615847145,4.0745,2454.3,2453.8,4.34118]
["bitfinex","ETHUSD",1730615847344,4.0745,2454.3,2453.8,8.41637]
["bitfinex","ETHUSD",1730615847975,4.0745,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1730615848271,0.7959,2454.1,2453.6,4.34151]
["bitfinex","ETHUSD",1730615848473,0.7959,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1730615848884,0.7959,2454.1,2453.8,8.15051]
["bitfinex","ETHUSD",1730615849467,4.0745,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1730615849468,0.7959,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1730615849667,4.07427,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730615850033,4.07427,2454.5,2453.9,4.34113]
["bitfinex","ETHUSD",1730615850034,4.07424,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1730615850456,4.07424,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1730615850662,4.86996,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1730615851173,0.7959,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1730615851377,6.08938154,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1730615851538,4.86945,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1730615852366,0.0612988,2455.0,2454.4,1.3014164]
["bitfinex","ETHUSD",1730615852630,0.0612988,2455.0,2454.8,0.266]
["bitfinex","ETHUSD",1730615853235,0.0612988,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730615854032,0.0612988,2455.0,2454.9,7.15494106]
["bitfinex","ETHUSD",1730615855762,0.0612988,2455.0,2454.9,7.07348]
["bitfinex","ETHUSD",1730615855967,0.0612988,2455.0,2454.9,7.33948]
["bitfinex","ETHUSD",1730615858460,0.0612988,2455.0,2454.9,7.07348]
["bitfinex","ETHUSD",1730615859573,0.7959,2455.4,2455.1,4.07301]
["bitfinex","ETHUSD",1730615859813,0.7959,2455.4,2455.2,4.07291]
["bitfinex","ETHUSD",1730615860109,0.7959,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1730615860614,4.07232,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1730615860977,0.7959,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1730615861309,4.86806,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1730615861781,4.86806,2455.7,2455.2,8.14578]
["bitfinex","ETHUSD",1730615862103,4.0721,2455.8,2455.3,7.33868]
["bitfinex","ETHUSD",1730615862302,4.0721,2455.8,2455.3,3.266]
["bitfinex","ETHUSD",1730615862470,0.7959,2455.6,2455.3,3.0]
["bitfinex","ETHUSD",1730615862671,4.07224,2455.7,2455.3,3.0]
["bitfinex","ETHUSD",1730615862896,8.14423,2455.8,2455.3,3.0]
["bitfinex","ETHUSD",1730615863097,8.14423,2455.8,2455.3,7.07281]
["bitfinex","ETHUSD",1730615863605,4.07209,2455.8,2455.3,7.07281]
["bitfinex","ETHUSD",1730615865403,4.07209,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1730615865615,4.07209,2455.8,2455.5,0.266]
["bitfinex","ETHUSD",1730615866122,4.07209,2455.8,2455.3,3.266]
["bitfinex","ETHUSD",1730615866333,0.7959,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1730615866624,4.07265,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730615866824,4.07265,2455.4,2454.9,4.33938]
["bitfinex","ETHUSD",1730615866825,4.07265,2455.4,2454.9,8.41276]
["bitfinex","ETHUSD",1730615867041,4.07265,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730615867612,8.94086,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1730615868016,4.07254,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1730615872390,4.86838,2455.6,2454.9,4.33938]
["bitfinex","ETHUSD",1730615872391,4.07285,2455.3,2454.9,4.33938]
["bitfinex","ETHUSD",1730615872616,4.07316,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1730615872813,4.07334,2455.0,2454.7,3.0]
["bitfinex","ETHUSD",1730615873095,4.83228,2455.2,2454.7,7.0738]
["bitfinex","ETHUSD",1730615874922,4.83228,2455.2,2454.7,11.1476]
["bitfinex","ETHUSD",1730615875249,4.83228,2455.2,2454.7,7.0738]
["bitfinex","ETHUSD",1730615875830,4.83228,2455.2,2454.7,11.14753]
["bitfinex","ETHUSD",1730615877337,0.7592,2455.2,2454.7,11.14753]
["bitfinex","ETHUSD",1730615877635,0.7592,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1730615878541,0.7592,2455.2,2454.7,11.14743]
["bitfinex","ETHUSD",1730615879742,0.7592,2455.2,2454.7,7.0737]
["bitfinex","ETHUSD",1730615880034,0.7592,2455.2,2454.8,4.0736]
["bitfinex","ETHUSD",1730615881131,0.7592,2455.4,2454.9,4.33946]
["bitfinex","ETHUSD",1730615881333,0.7592,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1730615882352,0.7592,2455.4,2455.0,8.14644]
["bitfinex","ETHUSD",1730615882548,0.7592,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1730615883438,0.7592,2455.4,2455.0,8.14641]
["bitfinex","ETHUSD",1730615884425,0.7592,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1730615887046,0.7592,2455.4,2455.1,8.14618]
["bitfinex","ETHUSD",1730615887552,0.7592,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1730615887842,0.7592,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1730615889851,0.7592,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1730615890346,0.7592,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1730615890844,0.7592,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1730615891031,0.7592,2455.4,2455.1,4.07299]
["bitfinex","ETHUSD",1730615892748,0.7592,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730615896121,0.7592,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1730615897356,0.7592,2455.4,2455.1,8.14618]
["bitfinex","ETHUSD",1730615897663,0.7592,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1730615898132,2.04294346,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1730615898530,1.28374346,2455.3,2455.1,4.07305]
["bitfinex","ETHUSD",1730615900328,1.28374346,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1730615906472,1.28374346,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1730615906802,0.7522,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1730615907150,2.03594346,2455.0,2454.4,4.07424]
["bitfinex","ETHUSD",1730615907481,2.03594346,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1730615907482,0.7522,2454.8,2454.6,4.07396]
["bitfinex","ETHUSD",1730615907681,0.7522,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730615907979,1.28374346,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730615908345,1.28374346,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730615908680,1.28226204,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730615909856,2.46385795,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1730615909857,1.28226204,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1730615910051,1.28226204,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730615910380,1.28226204,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1730615910579,1.28226204,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730615911696,1.71165795,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730615911697,1.28226204,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730615914299,2.99391999,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1730615914464,2.99391999,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730615914465,1.28226204,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730615914664,1.28226204,2455.8,2455.6,4.33832]
["bitfinex","ETHUSD",1730615914988,1.28226204,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730615914989,1.71165795,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730615915182,1.28152193,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730615915388,4.59556055,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730615915389,1.76931553,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730615915581,0.0612988,2456.2,2456.1,7.33749]
["bitfinex","ETHUSD",1730615915762,0.0612988,2456.2,2456.1,7.5264722]
["bitfinex","ETHUSD",1730615915966,0.0612988,2456.2,2456.1,7.52646491]
["bitfinex","ETHUSD",1730615916274,2.13710229,2456.8,2456.7,7.3365]
["bitfinex","ETHUSD",1730615916485,6.26759109,2457.5,2456.9,4.07016]
["bitfinex","ETHUSD",1730615916671,6.26759109,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1730615916672,0.7522,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730615917006,1.217539,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730615917188,1.217539,2457.2,2456.9,4.07013]
["bitfinex","ETHUSD",1730615917364,1.217539,2457.2,2456.4,4.33695]
["bitfinex","ETHUSD",1730615917365,0.77862313,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730615917706,0.77862313,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1730615917993,0.7522,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1730615918384,0.7522,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730615918700,0.7522,2457.4,2457.0,4.06987]
["bitfinex","ETHUSD",1730615920004,4.82156,2457.4,2456.8,8.14041]
["bitfinex","ETHUSD",1730615920158,0.5649149,2457.3,2456.8,8.14041]
["bitfinex","ETHUSD",1730615920362,0.5649149,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730615928621,0.7522,2457.4,2457.1,4.06968]
["bitfinex","ETHUSD",1730615930221,0.7522,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730615930222,0.7522,2457.4,2457.0,8.13979]
["bitfinex","ETHUSD",1730615930428,0.7522,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1730615930915,0.7522,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1730615931227,0.7522,2457.4,2457.0,8.1398]
["bitfinex","ETHUSD",1730615931404,1.6171119,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1730615931935,5.6864719,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730615932432,5.6864719,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1730615932586,0.98169507,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1730615932783,5.05122507,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1730615933013,5.05122507,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730615933717,5.05122507,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1730615933921,0.807,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1730615934122,1.4793137,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1730615934838,5.5490137,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1730615935197,5.5490137,2457.2,2456.2,4.33721]
["bitfinex","ETHUSD",1730615935198,0.807,2457.0,2456.2,4.33721]
["bitfinex","ETHUSD",1730615935538,4.0705,2456.7,2456.2,8.14246]
["bitfinex","ETHUSD",1730615935705,4.87736,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1730615935900,5.6366402,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730615938325,5.6366402,2456.8,2456.2,8.14241]
["bitfinex","ETHUSD",1730615938562,5.6366402,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1730615938563,4.07055,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1730615938895,4.07055,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730615939204,0.68528941,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730615939406,6.85268406,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1730615942236,6.85268406,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730615942419,5.6366202,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730615944641,5.6366202,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1730615946076,5.6366202,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1730615946225,5.6366202,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730615946399,0.56366202,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1730615950299,1.5662802,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1730615950954,5.6366302,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1730615959553,1.5662802,2456.8,2456.4,8.14182]
["bitfinex","ETHUSD",1730615959790,1.5662802,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1730615960093,5.6366402,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1730615960296,0.807,2456.8,2456.6,4.07051]
["bitfinex","ETHUSD",1730615960607,0.7901,2457.0,2456.8,4.07029]
["bitfinex","ETHUSD",1730615962863,0.7901,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1730615963068,0.7901,2457.0,2456.5,4.33668]
["bitfinex","ETHUSD",1730615963267,6.43537549,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730615963769,8.13222775,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730615964902,4.07021,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1730615965109,0.7937,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730615965310,4.86406,2456.8,2456.2,4.07118]
["bitfinex","ETHUSD",1730615965490,4.86406,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1730615965694,4.86406,2456.8,2456.2,4.07118]
["bitfinex","ETHUSD",1730615965892,4.86406,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730615966111,0.7937,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1730615966297,4.86438,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1730615967309,4.86438,2456.6,2456.2,8.14242]
["bitfinex","ETHUSD",1730615967893,4.86438,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1730615967894,0.7937,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1730615968069,0.7937,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1730615977502,2.49055226,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1730615984937,1.69685226,2456.5,2456.3,4.07108]
["bitfinex","ETHUSD",1730615986749,2.49055226,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1730615989112,2.49055226,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1730615989309,2.49055226,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1730615989851,2.49055226,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1730615995148,2.49055226,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1730616000167,2.49055226,2456.6,2456.3,8.14214]
["bitfinex","ETHUSD",1730616003037,2.49055226,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1730616003234,3.49446248,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1730616003466,1.69685226,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1730616003773,1.69685226,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1730616005777,1.69685226,2456.5,2456.2,8.14254]
["bitfinex","ETHUSD",1730616005975,1.69685226,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730616006476,1.69685226,2456.5,2456.2,8.14249]
["bitfinex","ETHUSD",1730616007779,1.69685226,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1730616007985,2.47775226,2456.3,2456.0,4.07153]
["bitfinex","ETHUSD",1730616009675,2.13632454,2456.4,2455.6,4.07221]
["bitfinex","ETHUSD",1730616009676,5.76847226,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730616009873,5.76847226,2456.1,2455.1,2.48844122]
["bitfinex","ETHUSD",1730616009874,0.7809,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1730616010108,0.7809,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1730616010490,4.85291,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1730616011273,0.7809,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730616011580,0.7809,2455.6,2455.2,8.14579]
["bitfinex","ETHUSD",1730616011777,0.7809,2455.6,2455.3,4.07276]
["bitfinex","ETHUSD",1730616012017,0.7809,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1730616012018,4.85323,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1730616012316,4.85323,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1730616012475,0.7809,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1730616012676,4.85326,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1730616012886,6.02170315,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1730616013515,6.02170315,2455.6,2455.0,4.07317]
["bitfinex","ETHUSD",1730616013687,4.07253,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1730616013892,0.7809,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1730616014412,0.7809,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730616016583,0.7809,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1730616016804,0.7809,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1730616017379,1.266227,2455.4,2454.8,4.76487171]
["bitfinex","ETHUSD",1730616017606,4.07291,2455.3,2454.8,4.76487171]
["bitfinex","ETHUSD",1730616018138,0.7809,2455.1,2454.6,4.33984]
["bitfinex","ETHUSD",1730616018324,0.7809,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1730616018898,0.7809,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1730616018899,4.85406,2455.1,2454.6,8.14772]
["bitfinex","ETHUSD",1730616019298,0.7809,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1730616021996,4.85405,2455.1,2454.6,8.14771]
["bitfinex","ETHUSD",1730616024433,4.85405,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1730616026659,0.7643,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1730616026862,1.14640906,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1730616027026,0.7643,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1730616027649,4.07201,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1730616027859,4.83613,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1730616028443,4.83613,2455.9,2455.2,4.07287]
["bitfinex","ETHUSD",1730616028444,4.07215,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1730616028812,4.07215,2455.7,2455.2,8.14572]
["bitfinex","ETHUSD",1730616028961,4.07215,2455.7,2455.2,4.07285]
["bitfinex","ETHUSD",1730616029367,4.07215,2455.7,2455.2,8.14575]
["bitfinex","ETHUSD",1730616029860,4.07215,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1730616031069,7.06460925,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1730616031217,4.07201,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1730616032220,4.7375655,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1730616034063,5.84854539,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1730616034273,4.83616,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1730616034569,8.90809,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1730616035070,4.83616,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1730616035233,8.90807,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1730616035567,4.83616,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1730616035771,4.07201,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1730616035942,4.07201,2455.8,2455.3,8.14552]
["bitfinex","ETHUSD",1730616036534,4.07201,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1730616037574,4.07201,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730616037774,4.07201,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1730616038344,4.07201,2455.8,2455.4,4.07261]
["bitfinex","ETHUSD",1730616038737,4.07201,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1730616039069,8.14408,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1730616040092,4.07201,2455.8,2455.3,8.14542]
["bitfinex","ETHUSD",1730616040231,4.07201,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1730616040569,0.7643,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1730616041133,4.8362,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1730616043769,0.7643,2455.9,2455.4,4.33864]
["bitfinex","ETHUSD",1730616043977,4.072,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730616045138,4.07158,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1730616045336,4.07158,2456.1,2455.5,0.266]
["bitfinex","ETHUSD",1730616045559,4.07175,2456.0,2455.5,4.33834]
["bitfinex","ETHUSD",1730616045748,0.7643,2455.9,2455.5,4.33834]
["bitfinex","ETHUSD",1730616046656,0.7643,2455.9,2455.5,0.266]
["bitfinex","ETHUSD",1730616046657,4.83614,2455.9,2455.5,0.266]
["bitfinex","ETHUSD",1730616046864,4.83614,2455.9,2455.4,4.15409331]
["bitfinex","ETHUSD",1730616046865,4.07202,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1730616047611,0.7643,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1730616047778,4.83614,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1730616048216,4.07202,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1730616048512,4.83614,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1730616051084,4.83614,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1730616053211,6.53299226,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1730616053733,4.83614,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1730616054072,6.53299226,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1730616055798,2.46115226,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1730616057180,2.46115226,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1730616057931,2.46115226,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730616058287,6.53299226,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730616061207,4.07207,2455.8,2455.3,4.33869]
["bitfinex","ETHUSD",1730616061438,4.07207,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1730616061591,2.46115226,2455.9,2455.4,4.15402343]
["bitfinex","ETHUSD",1730616061788,2.46115226,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1730616064630,1.69685226,2455.9,2455.6,4.07225]
["bitfinex","ETHUSD",1730616064836,1.69685226,2455.9,2455.6,4.33825]
["bitfinex","ETHUSD",1730616066232,1.69685226,2455.9,2455.6,0.266]
["bitfinex","ETHUSD",1730616068135,1.69685226,2455.8,2455.6,0.266]
["bitfinex","ETHUSD",1730616071100,1.69685226,2455.7,2455.6,0.266]
["bitfinex","ETHUSD",1730616072815,1.69685226,2455.7,2455.5,4.07235]
["bitfinex","ETHUSD",1730616074029,1.69685226,2455.7,2455.4,4.33862]
["bitfinex","ETHUSD",1730616074704,1.69685226,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1730616075839,1.69685226,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730616076217,1.69685226,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1730616077544,1.69685226,2455.7,2455.5,8.14487]
["bitfinex","ETHUSD",1730616077937,1.69685226,2455.7,2455.5,4.07239]
["bitfinex","ETHUSD",1730616078349,1.69685226,2455.7,2455.5,8.1448]
["bitfinex","ETHUSD",1730616078519,1.69685226,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730616080122,2.13831851,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730616080341,1.71065447,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730616081119,2.13831851,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730616084346,2.13831851,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730616084854,6.63773221,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730616084855,4.07175,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730616085013,2.13864499,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730616088543,2.96674499,2455.7,2455.4,4.33863]
["bitfinex","ETHUSD",1730616088782,1.71122004,2455.6,2455.4,4.07263]
["bitfinex","ETHUSD",1730616089341,1.71122004,2455.6,2455.5,4.33849]
["bitfinex","ETHUSD",1730616089575,1.71121708,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730616089785,1.71117833,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730616089943,1.71117833,2455.8,2455.5,0.266]
["bitfinex","ETHUSD",1730616089944,1.71117833,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1730616090143,1.71117833,2455.8,2455.6,8.14458]
["bitfinex","ETHUSD",1730616090355,1.71117833,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1730616090557,1.71117833,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730616093676,1.71117833,2456.1,2456.0,4.33766]
["bitfinex","ETHUSD",1730616093892,1.71117833,2456.2,2456.0,4.33766]
["bitfinex","ETHUSD",1730616094044,1.71117833,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730616094555,1.71117833,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730616094749,1.71117833,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730616095464,2.96577034,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1730616095465,2.53927833,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1730616095856,1.71117833,2456.5,2456.3,4.07115]
["bitfinex","ETHUSD",1730616096451,2.96577034,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1730616096452,2.53927833,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1730616098590,0.8281,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1730616101390,0.8281,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730616101878,0.8281,2456.6,2456.2,8.14252]
["bitfinex","ETHUSD",1730616102057,0.8281,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1730616102702,0.8281,2456.6,2456.2,8.14244]
["bitfinex","ETHUSD",1730616102858,0.8281,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1730616103397,4.89878,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1730616104479,4.89878,2456.6,2456.2,4.15271688]
["bitfinex","ETHUSD",1730616105058,4.07084,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1730616105669,2.04416386,2456.6,2456.1,8.14284]
["bitfinex","ETHUSD",1730616105874,2.04416386,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1730616105875,6.11489386,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1730616106060,6.11489386,2456.6,2456.2,4.15272689]
["bitfinex","ETHUSD",1730616106504,0.8281,2456.6,2456.2,4.15272689]
["bitfinex","ETHUSD",1730616107086,0.8281,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1730616107464,0.8281,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1730616107871,0.8281,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1730616108200,0.8281,2456.6,2456.2,8.14262]
["bitfinex","ETHUSD",1730616108410,0.8281,2456.6,2456.2,8.14253]
["bitfinex","ETHUSD",1730616108707,0.8281,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1730616109803,0.8281,2456.6,2456.2,8.14242]
["bitfinex","ETHUSD",1730616110101,0.8281,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1730616110309,0.8281,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1730616110681,0.8281,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1730616111006,0.8281,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1730616112302,1.71117833,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730616112618,2.5557482,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730616112619,2.46657833,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730616112778,3.54889016,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730616112987,7.61858016,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730616113975,5.90740183,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730616114208,1.71117833,2457.3,2456.9,0.3474009]
["bitfinex","ETHUSD",1730616114415,0.0612988,2457.5,2457.1,4.06969]
["bitfinex","ETHUSD",1730616115217,0.0612988,2457.5,2457.2,4.15101433]
["bitfinex","ETHUSD",1730616115685,0.0612988,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1730616116333,0.0612988,2457.5,2457.1,4.06969]
["bitfinex","ETHUSD",1730616116628,0.0612988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616117094,0.0612988,2457.5,2457.4,4.41670996]
["bitfinex","ETHUSD",1730616117282,0.0612988,2457.5,2457.4,7.41670997]
["bitfinex","ETHUSD",1730616117710,0.0612988,2457.5,2457.4,7.33534]
["bitfinex","ETHUSD",1730616119293,0.0612988,2457.5,2457.4,7.41670742]
["bitfinex","ETHUSD",1730616120382,0.0612988,2457.5,2457.4,7.33534]
["bitfinex","ETHUSD",1730616120822,0.0612988,2457.5,2457.4,7.41670742]
["bitfinex","ETHUSD",1730616121595,0.0612988,2457.5,2457.4,7.33534]
["bitfinex","ETHUSD",1730616122813,0.0612988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616123014,0.0612988,2457.5,2457.3,4.06943]
["bitfinex","ETHUSD",1730616125212,0.0612988,2457.5,2457.2,4.06962]
["bitfinex","ETHUSD",1730616126003,0.0612988,2457.5,2457.2,4.15100265]
["bitfinex","ETHUSD",1730616127412,0.0612988,2457.5,2457.2,4.06962]
["bitfinex","ETHUSD",1730616128144,0.0612988,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1730616128346,0.0612988,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1730616128841,4.1304788,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1730616129246,4.1304788,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1730616129551,0.8161,2457.3,2456.7,4.07034]
["bitfinex","ETHUSD",1730616129712,0.8161,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1730616129912,6.10209386,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730616130143,6.10209386,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1730616130144,0.8161,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1730616132346,4.88596,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1730616133559,0.8161,2457.0,2456.6,4.0706]
["bitfinex","ETHUSD",1730616134052,0.8161,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1730616134053,4.88611,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1730616134254,0.8161,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1730616134638,0.8161,2457.0,2456.6,8.14121]
["bitfinex","ETHUSD",1730616134974,0.8161,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1730616135453,0.8161,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1730616139341,0.8161,2457.0,2456.7,4.0704]
["bitfinex","ETHUSD",1730616139540,0.8161,2457.0,2456.7,8.1408]
["bitfinex","ETHUSD",1730616139961,0.8161,2457.0,2456.7,4.0704]
["bitfinex","ETHUSD",1730616141434,0.8161,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730616141639,0.7836,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730616141958,0.7836,2457.4,2457.0,4.06986]
["bitfinex","ETHUSD",1730616146062,4.85297,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730616146267,5.87292827,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730616146435,5.87292827,2457.4,2456.9,8.14017]
["bitfinex","ETHUSD",1730616146764,5.87292827,2457.4,2456.9,8.14015]
["bitfinex","ETHUSD",1730616146963,0.7836,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1730616148127,4.06971,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730616148323,0.7836,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1730616148671,4.85345,2457.1,2456.5,4.07083]
["bitfinex","ETHUSD",1730616148859,4.85361,2457.0,2456.4,4.07087]
["bitfinex","ETHUSD",1730616149163,2.7311366,2457.4,2456.5,1.21606386]
["bitfinex","ETHUSD",1730616149383,3.40228314,2457.5,2457.0,4.06984]
["bitfinex","ETHUSD",1730616149384,0.7836,2457.3,2457.0,4.06984]
["bitfinex","ETHUSD",1730616149538,0.7836,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1730616149937,0.0612988,2457.5,2457.1,0.08139419]
["bitfinex","ETHUSD",1730616150451,0.0612988,2457.5,2457.3,8.13877]
["bitfinex","ETHUSD",1730616150959,0.0612988,2457.5,2457.3,4.06938]
["bitfinex","ETHUSD",1730616151167,0.0612988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616151328,0.0612988,2457.5,2457.4,4.15072652]
["bitfinex","ETHUSD",1730616152079,0.0612988,2457.5,2457.4,4.41672652]
["bitfinex","ETHUSD",1730616153132,0.0612988,2457.5,2457.4,4.33534]
["bitfinex","ETHUSD",1730616163965,0.0612988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616175723,0.0612988,2457.5,2457.4,4.15071317]
["bitfinex","ETHUSD",1730616175925,0.0612988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616178231,0.0612988,2457.5,2457.4,4.15071314]
["bitfinex","ETHUSD",1730616180743,0.0612988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616182109,0.8733988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616184031,0.8733988,2457.5,2457.3,4.06938]
["bitfinex","ETHUSD",1730616184335,0.8733988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616186349,0.8733988,2457.5,2457.3,4.06938]
["bitfinex","ETHUSD",1730616186643,0.8733988,2457.5,2457.3,8.1388]
["bitfinex","ETHUSD",1730616187933,0.8733988,2457.5,2457.3,4.06938]
["bitfinex","ETHUSD",1730616188296,0.8733988,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730616189337,0.8733988,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1730616189540,0.8733988,2457.5,2457.3,8.13889]
["bitfinex","ETHUSD",1730616189837,0.8733988,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1730616191956,0.8733988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616195758,0.0612988,2457.5,2457.4,4.15072286]
["bitfinex","ETHUSD",1730616196561,0.0612988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616198220,0.0612988,2457.5,2457.4,4.15071606]
["bitfinex","ETHUSD",1730616202347,0.0612988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616224932,0.0612988,2457.5,2457.4,4.1507132]
["bitfinex","ETHUSD",1730616225129,0.0612988,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730616225531,0.0612988,2457.5,2457.4,4.33534]
["bitfinex","ETHUSD",1730616225765,0.0612988,2457.5,2457.4,4.60285903]
["bitfinex","ETHUSD",1730616226167,0.0612988,2457.5,2457.4,4.52148802]
["bitfinex","ETHUSD",1730616226482,0.0612988,2457.5,2457.4,7.33534]
["bitfinex","ETHUSD",1730616226770,0.0612988,2457.5,2457.4,7.52147076]
["bitfinex","ETHUSD",1730616226970,0.0612988,2457.5,2457.4,7.52148036]
["bitfinex","ETHUSD",1730616228377,0.0612988,2457.5,2457.4,7.60285107]
["bitfinex","ETHUSD",1730616230351,0.0612988,2457.5,2457.4,7.60280048]
["bitfinex","ETHUSD",1730616230564,0.0612988,2457.5,2457.4,9.56240117]
["bitfinex","ETHUSD",1730616231692,0.0612988,2457.5,2457.4,9.56200639]
["bitfinex","ETHUSD",1730616232204,0.0612988,2457.5,2457.4,9.56200522]
["bitfinex","ETHUSD",1730616233080,0.0612988,2457.5,2457.4,10.41377324]
["bitfinex","ETHUSD",1730616233574,0.0612988,2457.5,2457.4,9.9300192]
["bitfinex","ETHUSD",1730616233776,0.0612988,2457.5,2457.4,10.41336623]
["bitfinex","ETHUSD",1730616234708,0.0612988,2457.5,2457.4,10.42336623]
["bitfinex","ETHUSD",1730616235279,0.0612988,2457.5,2457.4,9.57159821]
["bitfinex","ETHUSD",1730616235509,0.0612988,2457.5,2457.4,10.42336623]
["bitfinex","ETHUSD",1730616236167,0.0612988,2457.5,2457.4,9.57159821]
["bitfinex","ETHUSD",1730616236367,0.0612988,2457.5,2457.4,10.42336623]
["bitfinex","ETHUSD",1730616236602,0.0612988,2457.5,2457.4,9.57159821]
["bitfinex","ETHUSD",1730616236903,0.7723,2458.3,2457.4,10.42336623]
["bitfinex","ETHUSD",1730616237124,0.7723,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1730616238168,0.7723,2458.3,2458.2,4.14936537]
["bitfinex","ETHUSD",1730616238370,0.77,2458.5,2458.3,4.06771]
["bitfinex","ETHUSD",1730616238575,0.77,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730616239624,0.77,2458.5,2458.2,4.06793]
["bitfinex","ETHUSD",1730616239828,0.77,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730616240384,0.77,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1730616240711,0.77,2458.4,2458.2,4.06786]
["bitfinex","ETHUSD",1730616241017,0.77,2458.4,2458.2,8.13574]
["bitfinex","ETHUSD",1730616241426,0.77,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730616242211,0.77,2458.4,2458.2,4.06786]
["bitfinex","ETHUSD",1730616242597,0.77,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730616243420,0.77,2458.4,2458.2,4.06786]
["bitfinex","ETHUSD",1730616245119,0.77,2458.4,2458.2,8.13577]
["bitfinex","ETHUSD",1730616245482,0.77,2458.4,2458.2,8.13578]
["bitfinex","ETHUSD",1730616245685,0.77,2458.4,2458.2,4.06786]
["bitfinex","ETHUSD",1730616248838,0.77,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730616249340,0.77,2458.4,2458.3,4.14920185]
["bitfinex","ETHUSD",1730616251642,0.7963,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1730616252520,0.7963,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1730616254738,0.7963,2458.6,2458.4,4.06759]
["bitfinex","ETHUSD",1730616256317,0.7963,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1730616258110,0.0612988,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1730616258938,0.7963,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1730616259148,5.89615551,2458.6,2457.9,4.06848]
["bitfinex","ETHUSD",1730616259448,0.7963,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1730616259753,0.7963,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1730616259912,0.7963,2458.3,2457.9,8.13687]
["bitfinex","ETHUSD",1730616260423,0.7963,2458.3,2458.1,4.06815]
["bitfinex","ETHUSD",1730616263266,0.7558,2458.6,2458.3,4.06775]
["bitfinex","ETHUSD",1730616263612,0.7558,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1730616263824,0.7558,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1730616264021,0.7558,2458.1,2457.8,8.13714]
["bitfinex","ETHUSD",1730616264408,0.7558,2458.1,2457.9,4.06848]
["bitfinex","ETHUSD",1730616265041,0.7558,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730616265825,0.7558,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1730616266022,0.7558,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1730616266454,0.7558,2458.1,2457.8,8.13717]
["bitfinex","ETHUSD",1730616267917,0.7558,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1730616268134,0.7558,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1730616268135,1.97063057,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1730616268327,1.97063057,2458.1,2457.6,8.13779]
["bitfinex","ETHUSD",1730616268328,0.7558,2458.0,2457.6,8.13779]
["bitfinex","ETHUSD",1730616268630,0.7558,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1730616269147,0.7558,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1730616271055,0.7558,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1730616271240,0.7558,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1730616275083,0.7558,2458.0,2457.6,8.13785]
["bitfinex","ETHUSD",1730616275404,0.7558,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1730616277041,0.7558,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730616278091,0.7558,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1730616278759,0.7558,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730616280693,0.7558,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1730616288759,0.7558,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1730616289252,0.7558,2458.0,2457.7,8.13762]
["bitfinex","ETHUSD",1730616290791,0.7558,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1730616291098,0.7558,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1730616291592,0.8303,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1730616293890,0.8303,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1730616293891,0.8303,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1730616294066,0.8303,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1730616297211,0.8303,2457.8,2457.5,8.13825]
["bitfinex","ETHUSD",1730616298016,0.8303,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1730616300175,0.8303,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1730616300371,0.8303,2457.8,2457.5,8.13817]
["bitfinex","ETHUSD",1730616301825,0.8303,2457.8,2457.3,3.0]
["bitfinex","ETHUSD",1730616301826,0.8303,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1730616302108,0.8303,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1730616302479,0.8303,2457.8,2457.6,4.06893]
["bitfinex","ETHUSD",1730616303374,0.8303,2457.8,2457.5,4.0691]
["bitfinex","ETHUSD",1730616303613,0.8303,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1730616304693,0.8303,2457.8,2457.6,4.06889]
["bitfinex","ETHUSD",1730616305068,0.8303,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730616305503,2.54147833,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1730616305706,0.8303,2458.0,2457.8,4.06855]
["bitfinex","ETHUSD",1730616306283,0.8303,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730616306877,0.8303,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1730616308583,0.8303,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1730616309608,2.54147833,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1730616309913,0.8303,2458.0,2457.8,4.06859]
["bitfinex","ETHUSD",1730616311112,1.71117833,2458.1,2457.9,4.14980805]
["bitfinex","ETHUSD",1730616311318,0.71117833,2458.2,2457.8,0.34736166]
["bitfinex","ETHUSD",1730616311477,2.13441015,2458.3,2457.8,0.34736166]
["bitfinex","ETHUSD",1730616311478,2.13441015,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1730616311678,2.95201015,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1730616312076,0.8176,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1730616312276,2.95201015,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1730616313780,2.95201015,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730616313984,7.01978015,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730616314476,7.01978015,2458.4,2458.1,0.08135788]
["bitfinex","ETHUSD",1730616314477,2.95201015,2458.4,2458.1,0.08135788]
["bitfinex","ETHUSD",1730616314624,2.62259098,2458.7,2458.3,4.06777]
["bitfinex","ETHUSD",1730616314625,3.01330895,2458.7,2458.3,4.06777]
["bitfinex","ETHUSD",1730616314826,3.41053952,2458.7,2458.1,4.06807]
["bitfinex","ETHUSD",1730616314980,4.88502,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1730616315194,0.8176,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1730616316518,0.8176,2458.2,2457.9,8.13698]
["bitfinex","ETHUSD",1730616316697,0.8176,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1730616318217,0.8176,2458.2,2457.9,8.13692]
["bitfinex","ETHUSD",1730616320143,4.06769,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1730616320144,0.8176,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1730616322331,0.8176,2458.4,2458.1,4.06809]
["bitfinex","ETHUSD",1730616323625,0.8176,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1730616323951,1.21483057,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730616324261,1.21483057,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1730616324262,1.21483057,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1730616324411,0.7655,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1730616325143,0.7655,2458.0,2457.7,8.13758]
["bitfinex","ETHUSD",1730616325348,0.7655,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730616327950,0.7655,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1730616328151,0.7655,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1730616329522,0.7655,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1730616330472,0.7655,2458.0,2457.7,8.13749]
["bitfinex","ETHUSD",1730616330982,6.54004733,2458.4,2457.9,4.33451]
["bitfinex","ETHUSD",1730616331143,6.04819057,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1730616331344,7.44373089,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1730616331685,6.04819057,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1730616332029,1.98033057,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1730616332464,1.98033057,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730616334884,0.7655,2458.3,2457.9,8.13686]
["bitfinex","ETHUSD",1730616335190,0.7655,2458.3,2457.8,0.266]
["bitfinex","ETHUSD",1730616335558,0.7655,2458.3,2458.0,4.06826]
["bitfinex","ETHUSD",1730616336596,0.7655,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730616336964,0.7655,2458.3,2457.8,4.33453]
["bitfinex","ETHUSD",1730616337189,0.7655,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730616337798,0.7655,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1730616341767,0.7655,2458.3,2457.8,4.33453]
["bitfinex","ETHUSD",1730616341972,0.7655,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1730616343108,0.7655,2458.3,2458.0,4.06827]
["bitfinex","ETHUSD",1730616343401,3.6870679,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730616343572,2.47223733,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730616343759,1.98033057,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730616344798,3.6870679,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730616345082,1.98033057,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1730616345287,0.7655,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1730616345597,0.7655,2458.5,2458.3,4.06782]
["bitfinex","ETHUSD",1730616345776,0.7655,2458.5,2458.2,4.06792]
["bitfinex","ETHUSD",1730616346709,0.7655,2458.5,2458.2,8.13585]
["bitfinex","ETHUSD",1730616347388,3.7483667,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1730616347592,3.7483667,2458.7,2458.3,4.06772]
["bitfinex","ETHUSD",1730616348697,3.7483667,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1730616348698,1.21483057,2458.5,2458.2,4.06792]
["bitfinex","ETHUSD",1730616348892,1.21483057,2458.5,2458.2,8.13579]
["bitfinex","ETHUSD",1730616349317,7.8156967,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1730616350127,3.7483667,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1730616350737,3.7483667,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1730616350738,1.76803613,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1730616351028,0.0612988,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1730616351532,0.0612988,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1730616353096,0.0612988,2458.7,2458.6,4.41468963]
["bitfinex","ETHUSD",1730616353999,0.0612988,2458.7,2458.6,7.41468963]
["bitfinex","ETHUSD",1730616354741,1.70673733,2459.5,2459.3,0.266]
["bitfinex","ETHUSD",1730616354904,7.7427079,2459.7,2459.3,0.266]
["bitfinex","ETHUSD",1730616355103,8.12622005,2459.7,2459.3,0.266]
["bitfinex","ETHUSD",1730616355326,2.46223733,2459.7,2459.5,4.06585]
["bitfinex","ETHUSD",1730616355501,0.7555,2459.7,2459.4,4.14734121]
["bitfinex","ETHUSD",1730616355907,3.7383667,2459.9,2459.5,4.0658]
["bitfinex","ETHUSD",1730616356107,2.52353613,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1730616356541,0.8167988,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1730616357342,0.8167988,2459.9,2459.7,4.14683658]
["bitfinex","ETHUSD",1730616357651,0.0612988,2459.9,2459.7,4.14683658]
["bitfinex","ETHUSD",1730616357833,0.0612988,2459.9,2459.7,0.08130658]
["bitfinex","ETHUSD",1730616358210,0.0612988,2459.9,2459.7,4.14680658]
["bitfinex","ETHUSD",1730616358747,0.0612988,2459.9,2459.7,0.08130658]
["bitfinex","ETHUSD",1730616359347,0.0612988,2459.9,2459.7,4.14680658]
["bitfinex","ETHUSD",1730616359756,0.0612988,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1730616361953,0.0612988,2459.9,2459.8,4.33137]
["bitfinex","ETHUSD",1730616363060,0.0612988,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1730616363061,0.0612988,2459.9,2459.6,4.06559]
["bitfinex","ETHUSD",1730616363362,0.0612988,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1730616365045,0.0612988,2459.9,2459.7,8.13106]
["bitfinex","ETHUSD",1730616365243,0.0612988,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1730616365560,0.0612988,2459.9,2459.7,8.13093]
["bitfinex","ETHUSD",1730616366344,0.0612988,2459.9,2459.7,4.0654]
["bitfinex","ETHUSD",1730616367102,0.0612988,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1730616367870,0.0612988,2459.9,2459.8,4.33137]
["bitfinex","ETHUSD",1730616371073,0.0612988,2459.9,2459.8,4.41266633]
["bitfinex","ETHUSD",1730616379679,0.0612988,2459.9,2459.8,4.33137]
["bitfinex","ETHUSD",1730616380958,0.0612988,2459.9,2459.8,7.33137]
["bitfinex","ETHUSD",1730616381210,0.0612988,2459.9,2459.8,8.62749236]
["bitfinex","ETHUSD",1730616381387,0.0612988,2459.9,2459.8,8.54620057]
["bitfinex","ETHUSD",1730616383515,1.21483057,2460.9,2459.8,8.54620057]
["bitfinex","ETHUSD",1730616383516,4.06281,2461.4,2459.8,5.43966114]
["bitfinex","ETHUSD",1730616383665,0.8092,2461.3,2460.8,4.32961]
["bitfinex","ETHUSD",1730616383963,0.8092,2461.0,2460.4,3.266]
["bitfinex","ETHUSD",1730616384163,0.8092,2461.0,2460.4,7.06436]
["bitfinex","ETHUSD",1730616384164,0.8092,2460.8,2460.4,7.06436]
["bitfinex","ETHUSD",1730616384363,0.8092,2460.8,2460.5,4.06407]
["bitfinex","ETHUSD",1730616385100,0.8092,2460.8,2460.5,4.06413]
["bitfinex","ETHUSD",1730616386222,0.8092,2460.8,2460.3,4.06449]
["bitfinex","ETHUSD",1730616386430,0.8092,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1730616386731,0.8092,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1730616386732,0.8092,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730616386945,0.8092,2460.8,2460.4,8.12867]
["bitfinex","ETHUSD",1730616387135,0.8092,2460.8,2460.4,8.12859]
["bitfinex","ETHUSD",1730616387308,0.8092,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1730616387631,0.8092,2460.8,2460.4,8.12857]
["bitfinex","ETHUSD",1730616387803,0.8092,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1730616388006,0.8092,2460.8,2460.5,4.06413]
["bitfinex","ETHUSD",1730616388627,0.8092,2460.8,2460.2,3.0]
["bitfinex","ETHUSD",1730616388830,0.8092,2460.8,2460.5,4.06413]
["bitfinex","ETHUSD",1730616393819,0.8092,2460.8,2460.5,8.12824]
["bitfinex","ETHUSD",1730616394020,0.8092,2460.8,2460.5,4.06411]
["bitfinex","ETHUSD",1730616394255,0.8092,2460.8,2460.6,4.064]
["bitfinex","ETHUSD",1730616394753,1.30258088,2461.0,2460.6,4.064]
["bitfinex","ETHUSD",1730616395831,5.36598088,2461.0,2460.6,4.064]
["bitfinex","ETHUSD",1730616396317,4.8726,2461.0,2460.6,4.064]
["bitfinex","ETHUSD",1730616399325,4.06415,2460.6,2460.1,0.266]
["bitfinex","ETHUSD",1730616399567,0.8092,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1730616400955,4.87311,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1730616401473,0.8092,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1730616401632,0.8092,2460.5,2459.9,4.06513]
["bitfinex","ETHUSD",1730616401830,4.87375,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1730616402367,0.8092,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1730616402664,0.8092,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1730616406272,2.51593733,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1730616406433,0.8092,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1730616407967,1.46717273,2460.7,2460.2,8.12912]
["bitfinex","ETHUSD",1730616408177,5.53106273,2460.7,2460.2,4.06454]
["bitfinex","ETHUSD",1730616408347,1.46717273,2460.7,2460.2,4.06454]
["bitfinex","ETHUSD",1730616408550,1.46717273,2460.7,2460.3,4.06449]
["bitfinex","ETHUSD",1730616410667,0.8092,2460.7,2460.3,4.06449]
["bitfinex","ETHUSD",1730616410880,1.70673733,2460.9,2460.5,4.33018]
["bitfinex","ETHUSD",1730616411082,3.34206408,2461.1,2460.5,4.33018]
["bitfinex","ETHUSD",1730616411083,2.57723613,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1730616411290,2.57723613,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1730616411492,0.8704988,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1730616414251,0.8704988,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1730616414451,0.0612988,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1730616415449,0.0612988,2461.2,2460.9,4.32953]
["bitfinex","ETHUSD",1730616415665,0.0612988,2461.2,2460.9,4.32945]
["bitfinex","ETHUSD",1730616415861,0.0612988,2461.2,2461.0,4.06336]
["bitfinex","ETHUSD",1730616417284,0.0612988,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1730616418957,0.0612988,2461.2,2461.1,4.32922]
["bitfinex","ETHUSD",1730616422419,0.0612988,2461.2,2461.1,7.41047095]
["bitfinex","ETHUSD",1730616426309,0.0612988,2461.2,2461.1,7.42047095]
["bitfinex","ETHUSD",1730616426534,0.0612988,2461.2,2461.1,7.33922]
["bitfinex","ETHUSD",1730616427715,0.0612988,2461.2,2461.1,7.42045617]
["bitfinex","ETHUSD",1730616428580,8.8e-06,2461.2,2461.1,7.33922]
["bitfinex","ETHUSD",1730616428798,0.8919988,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1730616428982,0.8919988,2462.4,2461.6,0.266]
["bitfinex","ETHUSD",1730616428983,0.8307,2462.2,2461.6,0.266]
["bitfinex","ETHUSD",1730616429191,0.8307,2462.2,2462.0,4.06162]
["bitfinex","ETHUSD",1730616429380,0.8307,2462.2,2462.0,8.12326]
["bitfinex","ETHUSD",1730616429566,0.8307,2462.2,2462.0,4.06162]
["bitfinex","ETHUSD",1730616430491,0.8307,2462.2,2462.0,8.12328]
["bitfinex","ETHUSD",1730616430694,0.8307,2462.2,2462.0,4.06162]
["bitfinex","ETHUSD",1730616431083,0.8307,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1730616431084,0.8307,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1730616431304,0.8307,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1730616431626,0.8307,2462.2,2462.0,4.0617]
["bitfinex","ETHUSD",1730616432195,0.8307,2462.2,2462.0,4.06165]
["bitfinex","ETHUSD",1730616432732,0.8307,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1730616432885,0.0612988,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1730616433085,0.8307,2462.3,2462.0,4.06165]
["bitfinex","ETHUSD",1730616433328,0.8307,2462.3,2461.8,8.12387]
["bitfinex","ETHUSD",1730616433545,0.8307,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1730616433546,0.49529888,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1730616433691,0.8307,2462.2,2461.8,4.06192]
["bitfinex","ETHUSD",1730616434025,0.8307,2462.2,2461.9,4.06181]
["bitfinex","ETHUSD",1730616434215,0.8307,2462.2,2461.7,4.06206]
["bitfinex","ETHUSD",1730616434413,0.8307,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1730616434730,0.8307,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1730616435091,0.8307,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1730616435294,0.8307,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1730616435523,0.8307,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1730616436027,0.8307,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1730616436327,0.8307,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1730616436525,0.8307,2462.2,2462.0,4.06162]
["bitfinex","ETHUSD",1730616437123,0.8307,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1730616437315,0.8307,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1730616437487,0.8307,2462.2,2462.0,4.06171]
["bitfinex","ETHUSD",1730616438638,0.8307,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1730616438939,0.8307,2462.2,2462.0,4.06172]
["bitfinex","ETHUSD",1730616439234,0.8307,2462.1,2461.7,4.06207]
["bitfinex","ETHUSD",1730616439423,0.8307,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1730616439625,0.8307,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1730616441140,0.8307,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1730616441298,0.8321,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1730616442504,0.8321,2462.3,2461.9,8.12358]
["bitfinex","ETHUSD",1730616442708,0.8321,2462.3,2462.0,4.06165]
["bitfinex","ETHUSD",1730616443432,0.8321,2462.3,2461.9,4.06177]
["bitfinex","ETHUSD",1730616444035,0.8321,2462.3,2461.9,8.12359]
["bitfinex","ETHUSD",1730616444539,0.8321,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1730616444540,0.8321,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1730616446915,0.8321,2462.2,2462.0,4.06172]
["bitfinex","ETHUSD",1730616447114,0.8933988,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1730616447330,0.8933988,2462.4,2462.1,4.06142]
["bitfinex","ETHUSD",1730616447832,0.8933988,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1730616448537,0.8933988,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1730616449127,0.8933988,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1730616450641,0.8933988,2462.4,2462.1,8.12289]
["bitfinex","ETHUSD",1730616451568,0.8933988,2462.4,2462.1,4.06142]
["bitfinex","ETHUSD",1730616452271,0.8933988,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1730616452847,0.8933988,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1730616453060,0.0612988,2462.4,2462.3,7.1424598]
["bitfinex","ETHUSD",1730616453395,0.0612988,2462.4,2462.3,10.11571901]
["bitfinex","ETHUSD",1730616453584,0.0612988,2462.4,2462.3,10.03449921]
["bitfinex","ETHUSD",1730616453764,0.8321,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1730616454079,4.1204888,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1730616454080,0.8933988,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1730616454369,0.8933988,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1730616454742,0.8933988,2463.6,2463.3,4.05946]
["bitfinex","ETHUSD",1730616455141,0.8933988,2463.6,2462.4,4.32694]
["bitfinex","ETHUSD",1730616455142,4.05962,2463.3,2462.4,4.32694]
["bitfinex","ETHUSD",1730616455369,0.8321,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1730616455570,0.8321,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1730616455740,0.8321,2463.2,2462.9,4.06013]
["bitfinex","ETHUSD",1730616456084,0.8321,2463.2,2462.4,0.34720042]
["bitfinex","ETHUSD",1730616456085,4.89193,2463.2,2462.7,3.0]
["bitfinex","ETHUSD",1730616456268,4.89193,2463.2,2462.6,4.06061]
["bitfinex","ETHUSD",1730616456269,0.8321,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1730616457158,4.89186,2463.2,2462.7,7.06057]
["bitfinex","ETHUSD",1730616457417,0.8321,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1730616457846,5.381132,2463.2,2462.7,3.0]
["bitfinex","ETHUSD",1730616458150,5.381132,2463.2,2462.4,4.06097]
["bitfinex","ETHUSD",1730616458151,4.06037,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1730616458333,0.8321,2463.1,2462.2,4.32729]
["bitfinex","ETHUSD",1730616458334,4.06065,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1730616458628,4.06082,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1730616458850,4.89265,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1730616459016,5.381915,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1730616462228,5.381915,2462.8,2462.2,4.06131]
["bitfinex","ETHUSD",1730616462538,5.381915,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1730616463864,0.8321,2462.8,2462.4,0.08121731]
["bitfinex","ETHUSD",1730616464046,0.8321,2462.8,2462.5,8.12164]
["bitfinex","ETHUSD",1730616464241,4.89202,2463.1,2462.2,4.06137]
["bitfinex","ETHUSD",1730616464451,0.8321,2463.1,2462.8,4.06033]
["bitfinex","ETHUSD",1730616464790,0.8321,2463.1,2462.4,4.32707]
["bitfinex","ETHUSD",1730616464791,0.8321,2463.4,2463.0,4.05997]
["bitfinex","ETHUSD",1730616465085,0.8321,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1730616465377,0.8321,2463.4,2463.1,4.05983]
["bitfinex","ETHUSD",1730616465532,0.8321,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1730616465740,0.0612988,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1730616467164,0.0612988,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1730616468257,0.05936166,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1730616469171,0.05936166,2463.6,2463.2,4.14090533]
["bitfinex","ETHUSD",1730616469578,0.05936166,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1730616470338,0.05936166,2463.6,2463.1,8.11956]
["bitfinex","ETHUSD",1730616470541,4.11847166,2463.6,2463.1,8.11956]
["bitfinex","ETHUSD",1730616470749,0.05936166,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1730616471575,0.05936166,2463.6,2463.2,4.14082535]
["bitfinex","ETHUSD",1730616472074,0.05936166,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1730616472976,0.05936166,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1730616473537,0.05936166,2463.6,2463.4,4.05932]
["bitfinex","ETHUSD",1730616473746,0.05936166,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1730616474268,0.05936166,2463.6,2463.5,4.14043606]
["bitfinex","ETHUSD",1730616474452,0.05936166,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1730616475068,0.05936166,2463.6,2463.5,4.14043185]
["bitfinex","ETHUSD",1730616475574,0.05936166,2463.6,2463.4,4.05932]
["bitfinex","ETHUSD",1730616475775,4.05943,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1730616475950,4.05943,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1730616475951,8.60639917,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1730616476145,4.54682917,2463.4,2462.7,4.06054]
["bitfinex","ETHUSD",1730616476350,4.05971,2463.3,2462.8,4.14153315]
["bitfinex","ETHUSD",1730616476587,4.54682917,2463.4,2462.8,4.14153315]
["bitfinex","ETHUSD",1730616476897,4.81507,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1730616477064,8.12009,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1730616477261,4.06004,2463.1,2462.6,8.12128]
["bitfinex","ETHUSD",1730616477466,4.06004,2463.1,2462.7,0.08120321]
["bitfinex","ETHUSD",1730616477773,4.81496,2463.2,2462.7,4.14175321]
["bitfinex","ETHUSD",1730616477975,0.7552,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1730616478281,4.05992,2463.1,2462.7,0.08120321]
["bitfinex","ETHUSD",1730616478581,4.05992,2463.1,2462.7,4.14166321]
["bitfinex","ETHUSD",1730616478582,0.481512,2463.1,2462.7,4.14166321]
["bitfinex","ETHUSD",1730616478788,4.81496,2463.2,2462.7,4.14166321]
["bitfinex","ETHUSD",1730616479279,0.7552,2463.2,2462.7,0.08120321]
["bitfinex","ETHUSD",1730616479499,0.7552,2462.7,2461.7,4.06214]
["bitfinex","ETHUSD",1730616479650,0.7552,2462.7,2461.6,1.11105988]
["bitfinex","ETHUSD",1730616479651,4.81579,2462.7,2462.2,4.06136]
["bitfinex","ETHUSD",1730616479848,4.81579,2462.7,2462.1,4.06157]
["bitfinex","ETHUSD",1730616479849,0.7552,2462.7,2462.1,4.06157]
["bitfinex","ETHUSD",1730616480165,4.05986,2463.2,2462.0,0.266]
["bitfinex","ETHUSD",1730616480166,0.7552,2463.1,2462.2,0.08120865]
["bitfinex","ETHUSD",1730616480375,0.7552,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1730616480691,0.7552,2463.1,2462.9,4.06023]
["bitfinex","ETHUSD",1730616481050,0.7552,2463.1,2462.3,3.0]
["bitfinex","ETHUSD",1730616481051,0.7552,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1730616481251,0.7552,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1730616481451,0.7552,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1730616482376,0.7552,2463.1,2462.5,4.06078]
["bitfinex","ETHUSD",1730616482377,4.81522,2463.1,2462.5,4.06078]
["bitfinex","ETHUSD",1730616482579,4.06038,2462.9,2462.4,0.08120428]
["bitfinex","ETHUSD",1730616482749,4.06038,2462.9,2462.3,0.08121343]
["bitfinex","ETHUSD",1730616483089,0.7552,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730616483390,0.7552,2463.0,2462.5,7.14210671]
["bitfinex","ETHUSD",1730616483391,4.81531,2463.0,2462.5,7.14210671]
["bitfinex","ETHUSD",1730616483754,0.7552,2463.0,2462.2,4.32731]
["bitfinex","ETHUSD",1730616483956,0.7552,2462.6,2462.0,4.06167]
["bitfinex","ETHUSD",1730616484153,0.7552,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1730616484897,0.7552,2462.6,2462.2,4.14258742]
["bitfinex","ETHUSD",1730616485393,0.7552,2462.6,2462.2,0.08121742]
["bitfinex","ETHUSD",1730616485594,4.81597,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1730616485797,4.81597,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1730616485798,0.7552,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1730616486557,0.7552,2462.6,2462.3,4.06124]
["bitfinex","ETHUSD",1730616486783,4.81602,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1730616487375,0.7552,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1730616487991,4.81596,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1730616488295,0.7552,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1730616489069,0.7552,2462.6,2462.0,4.06172]
["bitfinex","ETHUSD",1730616489377,0.7552,2462.6,2461.9,7.06178]
["bitfinex","ETHUSD",1730616489378,0.8312,2462.3,2461.9,7.06178]
["bitfinex","ETHUSD",1730616490203,0.8312,2462.3,2461.9,3.0]
["bitfinex","ETHUSD",1730616490407,0.8312,2462.3,2461.6,7.06236]
["bitfinex","ETHUSD",1730616490691,0.8312,2462.3,2461.5,4.06247]
["bitfinex","ETHUSD",1730616490692,4.06165,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1730616491314,0.8312,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1730616491524,4.89295,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1730616491670,4.89295,2462.0,2461.5,8.12494]
["bitfinex","ETHUSD",1730616492010,4.89295,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1730616492223,0.8312,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1730616492512,0.8312,2461.9,2461.3,0.08124526]
["bitfinex","ETHUSD",1730616492513,4.06207,2461.8,2461.3,0.08124526]
["bitfinex","ETHUSD",1730616492713,4.06232,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1730616492876,0.8312,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1730616493075,4.89368,2461.6,2460.9,0.266]
["bitfinex","ETHUSD",1730616493306,0.8312,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1730616493475,4.89384,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1730616494080,0.8312,2461.5,2461.1,4.14444554]
["bitfinex","ETHUSD",1730616494715,0.8312,2461.5,2461.2,4.06289]
["bitfinex","ETHUSD",1730616495582,0.8312,2461.8,2461.3,4.14406555]
["bitfinex","ETHUSD",1730616495919,0.8312,2461.8,2461.2,0.266]
["bitfinex","ETHUSD",1730616495920,0.8312,2461.8,2461.6,4.06224]
["bitfinex","ETHUSD",1730616496229,0.8312,2461.8,2461.2,4.32893]
["bitfinex","ETHUSD",1730616496373,4.06224,2461.7,2461.3,4.14412965]
["bitfinex","ETHUSD",1730616496573,4.89339,2461.8,2461.3,4.14412965]
["bitfinex","ETHUSD",1730616496574,0.8312,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1730616496891,0.8312,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1730616496892,6.05957892,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1730616497599,1.99742892,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1730616497807,0.8312,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1730616498280,0.8312,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1730616498883,0.8312,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1730616499401,0.8312,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1730616499583,0.8312,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1730616499787,0.8312,2461.8,2461.6,4.06231]
["bitfinex","ETHUSD",1730616500177,0.8312,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1730616500881,0.8312,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1730616501222,0.8312,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1730616501514,0.8312,2461.8,2461.5,0.08124313]
["bitfinex","ETHUSD",1730616501687,0.8312,2461.8,2461.5,4.14378313]
["bitfinex","ETHUSD",1730616502445,0.8312,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1730616503116,0.8312,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1730616503332,0.8312,2461.8,2461.5,4.06252]
["bitfinex","ETHUSD",1730616503481,0.8312,2461.8,2461.4,8.12524]
["bitfinex","ETHUSD",1730616503820,0.8312,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1730616504184,0.8164,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1730616504398,0.8164,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1730616504581,0.8164,2462.1,2461.9,4.06179]
["bitfinex","ETHUSD",1730616504808,0.8164,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1730616504809,0.8164,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1730616508226,0.8164,2462.5,2462.2,4.06131]
["bitfinex","ETHUSD",1730616508596,0.8164,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1730616509446,0.8164,2462.5,2462.3,4.0611]
["bitfinex","ETHUSD",1730616509799,0.8164,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1730616510099,4.06026,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1730616510100,0.8164,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1730616510630,0.8164,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1730616510824,0.8164,2462.8,2462.6,4.06059]
["bitfinex","ETHUSD",1730616511206,0.8164,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1730616511524,0.8164,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1730616511727,4.87651,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1730616511939,0.8164,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1730616512232,4.0607,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1730616512407,4.87716,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1730616512811,4.06092,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1730616513414,0.8164,2462.6,2462.3,8.12227]
["bitfinex","ETHUSD",1730616513600,0.8164,2462.6,2462.4,4.06097]
["bitfinex","ETHUSD",1730616514126,0.8164,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1730616514844,0.8164,2462.8,2462.5,4.06081]
["bitfinex","ETHUSD",1730616515901,4.0601,2463.0,2462.2,0.266]
["bitfinex","ETHUSD",1730616515902,0.8164,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730616516129,0.8164,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1730616516607,0.8164,2463.0,2462.8,4.06029]
["bitfinex","ETHUSD",1730616517142,0.8164,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1730616517494,0.8164,2463.0,2462.8,4.06029]
["bitfinex","ETHUSD",1730616518546,0.8164,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1730616519611,4.87656,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1730616520538,4.87656,2463.0,2462.4,4.06091]
["bitfinex","ETHUSD",1730616521007,4.87656,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1730616521816,4.87656,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1730616521817,0.8164,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1730616522121,0.8164,2463.0,2462.7,8.12106]
["bitfinex","ETHUSD",1730616522311,0.8164,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1730616522612,0.8164,2463.0,2462.2,0.266]
["bitfinex","ETHUSD",1730616522613,4.8765,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730616523013,0.8164,2463.0,2462.7,4.0605]
["bitfinex","ETHUSD",1730616523229,0.8164,2463.0,2462.5,4.06077]
["bitfinex","ETHUSD",1730616523620,0.8164,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1730616523804,0.8164,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730616524010,4.8765,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1730616524244,4.8765,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1730616524812,4.8765,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1730616525209,8.93669,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1730616525428,4.8765,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1730616525636,4.8765,2463.0,2462.5,4.06078]
["bitfinex","ETHUSD",1730616525939,0.8164,2463.0,2462.7,4.0605]
["bitfinex","ETHUSD",1730616526311,0.8164,2463.0,2462.8,4.06033]
["bitfinex","ETHUSD",1730616527748,0.8164,2463.3,2463.0,4.06001]
["bitfinex","ETHUSD",1730616528043,0.8164,2463.3,2463.1,4.05988]
["bitfinex","ETHUSD",1730616529513,0.8164,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1730616529750,0.8164,2463.3,2462.9,4.0602]
["bitfinex","ETHUSD",1730616529971,4.0601,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1730616530146,0.8164,2462.9,2462.6,8.12133]
["bitfinex","ETHUSD",1730616530712,0.8164,2462.9,2462.6,8.12131]
["bitfinex","ETHUSD",1730616531347,0.8164,2462.9,2462.7,4.0605]
["bitfinex","ETHUSD",1730616533012,4.06044,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1730616533215,0.7883,2462.5,2461.7,0.266]
["bitfinex","ETHUSD",1730616533445,0.7883,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1730616534159,4.84922,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1730616534713,0.7883,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1730616536364,4.8493,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1730616536550,4.8493,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1730616536756,0.7883,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1730616536947,4.84941,2462.4,2461.7,7.32809]
["bitfinex","ETHUSD",1730616537159,4.06132,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1730616537373,4.06132,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1730616537884,0.7883,2462.4,2461.9,4.06186]
["bitfinex","ETHUSD",1730616538050,0.7883,2462.4,2462.0,4.14285194]
["bitfinex","ETHUSD",1730616538245,0.7883,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1730616541240,4.84942,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1730616542345,4.84942,2462.4,2461.9,8.12366]
["bitfinex","ETHUSD",1730616542541,4.84942,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1730616543274,0.7883,2462.4,2462.0,4.14295606]
["bitfinex","ETHUSD",1730616543454,0.7883,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1730616543656,0.7883,2462.4,2462.0,8.12338]
["bitfinex","ETHUSD",1730616543865,4.84942,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1730616544870,0.7883,2462.4,2462.0,8.12329]
["bitfinex","ETHUSD",1730616545048,0.7883,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1730616545254,0.7883,2462.6,2462.3,4.06116]
["bitfinex","ETHUSD",1730616546596,0.7883,2462.6,2462.3,4.0612]
["bitfinex","ETHUSD",1730616546792,0.7883,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1730616546953,0.7883,2462.6,2462.2,0.08121849]
["bitfinex","ETHUSD",1730616547461,0.7883,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1730616547990,0.7883,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1730616548855,0.8088,2462.4,2462.1,7.06156]
["bitfinex","ETHUSD",1730616549284,0.8088,2462.4,2462.1,3.0]
["bitfinex","ETHUSD",1730616549783,0.8088,2462.4,2462.0,4.06169]
["bitfinex","ETHUSD",1730616549784,4.8699,2462.4,2462.0,4.06169]
["bitfinex","ETHUSD",1730616549999,4.06124,2462.3,2461.9,4.06174]
["bitfinex","ETHUSD",1730616550193,4.86988,2462.4,2461.9,8.12356]
["bitfinex","ETHUSD",1730616550380,4.86988,2462.4,2461.9,4.06174]
["bitfinex","ETHUSD",1730616551096,4.86988,2462.4,2461.6,0.2946766]
["bitfinex","ETHUSD",1730616551097,0.8088,2462.4,2462.2,4.06131]
["bitfinex","ETHUSD",1730616552365,0.8088,2462.4,2462.2,8.12262]
["bitfinex","ETHUSD",1730616552684,0.8088,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1730616552900,5.22155592,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1730616553404,5.22155592,2462.4,2461.6,3.266]
["bitfinex","ETHUSD",1730616553405,0.8088,2462.2,2461.7,4.06216]
["bitfinex","ETHUSD",1730616553591,4.06165,2462.1,2461.6,4.06225]
["bitfinex","ETHUSD",1730616553791,0.35160592,2462.4,2461.4,0.56082679]
["bitfinex","ETHUSD",1730616553792,0.8088,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1730616553970,4.87073,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1730616555297,4.87073,2461.9,2461.4,8.12525]
["bitfinex","ETHUSD",1730616555479,4.87073,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1730616556007,4.06207,2461.8,2461.2,7.06294]
["bitfinex","ETHUSD",1730616556173,4.87098,2461.8,2461.0,4.32928]
["bitfinex","ETHUSD",1730616556501,0.8088,2461.7,2461.1,4.06313]
["bitfinex","ETHUSD",1730616556701,4.06247,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1730616556863,0.8088,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1730616557067,0.8088,2461.7,2461.2,8.12598]
["bitfinex","ETHUSD",1730616557311,4.87117,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1730616557666,4.06243,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1730616558303,0.8088,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1730616558304,4.87103,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1730616558605,4.87103,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1730616558606,0.8088,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1730616558814,4.06168,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1730616558815,0.8088,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730616558975,0.8088,2462.0,2461.8,4.06197]
["bitfinex","ETHUSD",1730616559320,5.12746455,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1730616559321,0.8088,2462.2,2462.0,4.0617]
["bitfinex","ETHUSD",1730616559476,0.8088,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1730616559673,0.8088,2462.5,2462.1,4.06149]
["bitfinex","ETHUSD",1730616560181,0.8088,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1730616560386,0.8088,2462.5,2462.2,4.06132]
["bitfinex","ETHUSD",1730616561908,0.8088,2462.5,2462.3,4.06121]
["bitfinex","ETHUSD",1730616562071,0.8088,2462.5,2462.3,8.12225]
["bitfinex","ETHUSD",1730616562272,0.7506,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1730616562701,0.7506,2462.7,2462.3,4.06109]
["bitfinex","ETHUSD",1730616563067,0.7506,2462.7,2462.2,0.08121869]
["bitfinex","ETHUSD",1730616563273,0.7506,2462.7,2462.4,4.06093]
["bitfinex","ETHUSD",1730616563492,0.7506,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1730616563706,0.7506,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1730616563707,4.06082,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1730616563912,4.06091,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1730616564220,4.81175,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1730616565411,4.81175,2462.4,2461.5,4.32847]
["bitfinex","ETHUSD",1730616565412,0.7506,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1730616565610,0.7506,2462.4,2462.2,8.12271]
["bitfinex","ETHUSD",1730616565914,0.7506,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1730616566108,0.7506,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1730616566321,0.7506,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1730616566529,4.8117,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1730616566685,4.8117,2462.4,2461.8,4.06194]
["bitfinex","ETHUSD",1730616566686,4.06124,2462.3,2461.8,4.06194]
["bitfinex","ETHUSD",1730616566883,2.70725921,2462.6,2461.7,3.0]
["bitfinex","ETHUSD",1730616567089,0.7506,2462.0,2461.6,4.06225]
["bitfinex","ETHUSD",1730616567701,0.7506,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1730616568212,0.7506,2462.0,2461.6,4.06225]
["bitfinex","ETHUSD",1730616568421,0.7506,2462.0,2461.2,0.266]
["bitfinex","ETHUSD",1730616568589,0.7506,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1730616572305,0.7506,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1730616572615,0.7506,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1730616572817,0.7506,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1730616574092,0.7506,2462.0,2461.5,4.0624]
["bitfinex","ETHUSD",1730616574522,0.7506,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730616575748,0.7506,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1730616575912,0.7506,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1730616576614,0.7506,2461.8,2461.5,4.06246]
["bitfinex","ETHUSD",1730616580221,0.7506,2461.8,2461.6,4.06237]
["bitfinex","ETHUSD",1730616581440,0.7506,2462.1,2461.5,0.34724525]
["bitfinex","ETHUSD",1730616581738,0.7506,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1730616582108,0.7506,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1730616582321,0.7506,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1730616583305,0.7506,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1730616583638,0.7506,2462.1,2461.8,4.06194]
["bitfinex","ETHUSD",1730616588039,0.7506,2462.1,2461.6,8.12458]
["bitfinex","ETHUSD",1730616588438,0.7506,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1730616589221,0.481201,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1730616589436,0.7506,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1730616592128,0.7506,2462.0,2461.6,4.06223]
["bitfinex","ETHUSD",1730616592544,0.7506,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1730616594255,0.7506,2462.0,2461.7,8.12438]
["bitfinex","ETHUSD",1730616594643,0.7506,2462.0,2461.7,4.06216]
["bitfinex","ETHUSD",1730616595026,1.19165789,2462.0,2461.3,7.06278]
["bitfinex","ETHUSD",1730616595233,4.84071,2461.9,2461.4,7.24728358]
["bitfinex","ETHUSD",1730616595421,4.84071,2461.9,2461.4,7.0626]
["bitfinex","ETHUSD",1730616595623,8.9027,2461.9,2461.4,7.0626]
["bitfinex","ETHUSD",1730616595824,4.84071,2461.9,2461.4,7.0626]
["bitfinex","ETHUSD",1730616596238,4.84071,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1730616596441,8.90271,2461.9,2461.4,7.0626]
["bitfinex","ETHUSD",1730616596654,8.90271,2461.9,2461.4,4.0626]
["bitfinex","ETHUSD",1730616596655,4.06208,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1730616596843,0.7788,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1730616597042,4.06233,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1730616597241,0.7788,2461.6,2461.3,8.12569]
["bitfinex","ETHUSD",1730616597533,0.7788,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1730616600564,0.7788,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1730616601157,0.7788,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1730616601543,0.7788,2461.9,2461.3,0.266]
["bitfinex","ETHUSD",1730616601730,0.7788,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1730616601937,0.7788,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1730616602154,0.7788,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1730616603334,0.7788,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1730616603335,4.84084,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1730616603570,5.90050231,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1730616604437,0.7788,2461.6,2461.2,8.12589]
["bitfinex","ETHUSD",1730616604653,0.7788,2461.6,2461.0,0.2956674]
["bitfinex","ETHUSD",1730616604975,0.7788,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1730616605737,0.7788,2461.6,2461.2,4.06295]
["bitfinex","ETHUSD",1730616605959,0.7788,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1730616606448,0.7788,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1730616606976,4.0628,2461.4,2461.0,0.29575899]
["bitfinex","ETHUSD",1730616607139,4.06297,2461.3,2461.0,0.29575899]
["bitfinex","ETHUSD",1730616607346,8.46346226,2461.7,2461.0,0.29575899]
["bitfinex","ETHUSD",1730616607347,4.06306,2461.2,2461.0,0.29575899]
["bitfinex","ETHUSD",1730616607598,4.84442,2461.1,2461.0,0.29575899]
["bitfinex","ETHUSD",1730616607876,4.84442,2461.1,2460.6,4.37207285]
["bitfinex","ETHUSD",1730616608239,4.06347,2461.0,2460.6,0.30803285]
["bitfinex","ETHUSD",1730616608451,4.06347,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1730616608849,4.06347,2461.0,2460.6,0.18499611]
["bitfinex","ETHUSD",1730616609050,4.06347,2461.0,2460.6,4.24901611]
["bitfinex","ETHUSD",1730616609249,4.84446,2461.1,2460.6,4.24901611]
["bitfinex","ETHUSD",1730616609971,4.84446,2461.1,2460.7,0.1850611]
["bitfinex","ETHUSD",1730616610163,4.84446,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1730616610950,4.0634,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1730616611276,4.84485,2460.9,2460.4,8.42467076]
["bitfinex","ETHUSD",1730616611481,4.84485,2460.9,2460.4,8.12855]
["bitfinex","ETHUSD",1730616611685,4.84485,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1730616612053,4.84485,2460.9,2460.4,8.12854]
["bitfinex","ETHUSD",1730616612254,0.7812,2460.7,2460.1,1.13083152]
["bitfinex","ETHUSD",1730616612574,4.06373,2460.8,2460.1,1.13083152]
["bitfinex","ETHUSD",1730616612575,4.84541,2460.5,2460.1,4.24959047]
["bitfinex","ETHUSD",1730616612749,0.7812,2460.5,2460.2,0.18480047]
["bitfinex","ETHUSD",1730616612948,0.7812,2460.5,2460.2,4.24950047]
["bitfinex","ETHUSD",1730616613147,0.7812,2460.5,2460.0,4.06489]
["bitfinex","ETHUSD",1730616613148,0.7812,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1730616613747,4.84541,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1730616614581,0.7812,2460.3,2459.9,4.06711714]
["bitfinex","ETHUSD",1730616615858,0.7812,2460.3,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616616059,0.890953,2460.5,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616616060,4.8461,2460.1,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616617090,4.06504,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616617297,0.7812,2460.1,2459.9,4.06704714]
["bitfinex","ETHUSD",1730616617603,0.7812,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1730616618766,0.7812,2460.3,2460.1,4.06485]
["bitfinex","ETHUSD",1730616621470,0.7812,2460.3,2460.0,4.06489]
["bitfinex","ETHUSD",1730616622203,0.7812,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1730616623063,0.7812,2460.3,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616623268,4.06478,2460.2,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616623480,0.7812,2460.3,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616623684,0.7812,2460.3,2459.9,4.06704714]
["bitfinex","ETHUSD",1730616624278,0.7812,2460.3,2459.9,8.13212714]
["bitfinex","ETHUSD",1730616624695,0.7812,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1730616625070,0.7913,2460.6,2460.1,4.14607612]
["bitfinex","ETHUSD",1730616625297,0.01,2461.3,2460.1,4.14607612]
["bitfinex","ETHUSD",1730616625298,0.7913,2460.9,2460.7,4.06385]
["bitfinex","ETHUSD",1730616625793,0.7913,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730616625992,0.7913,2461.1,2460.8,4.06369]
["bitfinex","ETHUSD",1730616626208,4.06283,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1730616626209,0.7913,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1730616626499,4.85403,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1730616626706,5.745705,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1730616627573,5.745705,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1730616628106,4.85403,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1730616628768,0.7913,2461.4,2460.7,4.06377]
["bitfinex","ETHUSD",1730616628964,2.70725921,2461.7,2459.9,0.38121178]
["bitfinex","ETHUSD",1730616628965,0.7913,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1730616629188,0.7913,2461.1,2460.6,7.06397]
["bitfinex","ETHUSD",1730616629387,4.8546,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1730616629607,0.7913,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730616630208,0.7913,2461.1,2460.0,0.01]
["bitfinex","ETHUSD",1730616630209,4.85481,2461.0,2460.4,4.06424]
["bitfinex","ETHUSD",1730616630407,4.8553,2460.7,2460.1,4.06473]
["bitfinex","ETHUSD",1730616630715,4.8553,2460.7,2460.0,4.06495]
["bitfinex","ETHUSD",1730616630716,4.06438,2460.4,2460.0,4.06495]
["bitfinex","ETHUSD",1730616630876,0.7913,2460.3,2459.9,4.06711714]
["bitfinex","ETHUSD",1730616631071,0.7913,2460.3,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616631296,0.7913,2460.3,2459.9,4.14842133]
["bitfinex","ETHUSD",1730616631512,0.7913,2460.3,2460.0,4.065]
["bitfinex","ETHUSD",1730616632570,0.7913,2460.6,2460.1,0.08129421]
["bitfinex","ETHUSD",1730616632774,0.485451,2461.1,2460.1,0.08129421]
["bitfinex","ETHUSD",1730616632775,0.7913,2461.0,2460.5,4.06417]
["bitfinex","ETHUSD",1730616632975,4.06355,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1730616633209,5.340155,2461.0,2460.5,8.12827]
["bitfinex","ETHUSD",1730616633387,5.340155,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616634578,1.276755,2461.0,2460.5,8.12823]
["bitfinex","ETHUSD",1730616634777,0.7913,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1730616635013,0.7913,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616635188,4.85478,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616636513,4.06355,2460.9,2460.5,4.0641]
["bitfinex","ETHUSD",1730616636921,0.7913,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1730616637090,4.85469,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616637420,5.746484,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616638319,4.06355,2460.9,2460.3,4.0644]
["bitfinex","ETHUSD",1730616638820,5.746484,2461.0,2460.4,4.06422]
["bitfinex","ETHUSD",1730616638980,4.85469,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1730616641117,4.85469,2461.0,2460.4,4.06422]
["bitfinex","ETHUSD",1730616641320,4.85469,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616641321,8.91816,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616641892,4.85469,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616642225,8.91819,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616642430,4.85469,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616642803,4.06357,2460.9,2460.5,4.0641]
["bitfinex","ETHUSD",1730616643428,8.9182,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616644217,4.85469,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616644827,8.91817,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1730616645260,4.06364,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1730616645472,4.06364,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1730616648562,4.85469,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1730616648885,4.85469,2461.0,2460.6,4.064]
["bitfinex","ETHUSD",1730616649964,4.85469,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1730616650301,8.9182,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1730616650595,8.9182,2461.0,2460.0,0.266]
["bitfinex","ETHUSD",1730616650596,4.06374,2460.8,2460.0,0.266]
["bitfinex","ETHUSD",1730616650781,4.06374,2460.8,2459.9,3.83699702]
["bitfinex","ETHUSD",1730616650782,4.06412,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1730616650962,8.12826,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1730616651302,4.06412,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1730616651454,0.7762,2460.4,2459.9,4.06703714]
["bitfinex","ETHUSD",1730616651660,0.7762,2460.4,2460.0,4.25004656]
["bitfinex","ETHUSD",1730616651987,4.06454,2460.3,2459.9,4.06703714]
["bitfinex","ETHUSD",1730616652161,4.06454,2460.3,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616652369,4.06479,2460.2,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616652569,4.955343,2460.2,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616653263,4.84113,2460.1,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616653456,4.06504,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616653652,4.84124,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616656291,0.7762,2460.2,2459.9,4.06705714]
["bitfinex","ETHUSD",1730616656455,5.75843305,2460.4,2460.1,4.06479]
["bitfinex","ETHUSD",1730616656456,0.7762,2460.4,2460.1,4.06479]
["bitfinex","ETHUSD",1730616656654,0.7762,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1730616656855,0.7762,2460.4,2460.0,8.12985]
["bitfinex","ETHUSD",1730616657408,0.7762,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1730616657891,0.7762,2460.4,2460.0,8.12985]
["bitfinex","ETHUSD",1730616658257,0.7762,2460.4,2460.1,4.06485]
["bitfinex","ETHUSD",1730616658460,0.7762,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1730616658908,0.7762,2460.4,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616659058,1.260252,2460.4,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616659263,4.06462,2460.3,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616660015,4.06489,2460.1,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616660363,0.7762,2460.2,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616660583,4.06499,2460.1,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616660892,1.260319,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616662187,10.03932205,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616662495,10.04637641,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616662822,10.04638832,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616664400,8.345359,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616664605,10.04638832,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616664761,8.345359,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616664963,10.04638832,2460.0,2459.9,0.00193714]
["bitfinex","ETHUSD",1730616665669,10.04638832,2460.0,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616665670,4.06662,2459.1,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616666178,4.06687,2458.9,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616666374,4.06665,2459.1,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616666676,4.06671,2459.0,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616667386,4.06665,2459.1,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616667767,4.8527,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1730616668066,5.33797,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1730616668403,4.06611,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1730616668611,4.0665,2459.2,2458.8,0.2679]
["bitfinex","ETHUSD",1730616668765,4.0665,2459.2,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616668766,4.85331,2459.1,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616669800,4.0667,2459.0,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616670475,4.85323,2459.1,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616670974,4.55114,2459.5,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616670975,4.85288,2459.4,2458.7,0.14264031]
["bitfinex","ETHUSD",1730616671180,4.85288,2459.4,2458.8,4.06702]
["bitfinex","ETHUSD",1730616671181,4.0663,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1730616673082,4.06644,2459.2,2458.7,4.1283788]
["bitfinex","ETHUSD",1730616673284,4.0663,2459.3,2458.7,4.1283788]
["bitfinex","ETHUSD",1730616673515,5.0522354,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1730616673724,9.1185654,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1730616674785,4.06637,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1730616675397,9.1185854,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1730616675790,4.06636,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1730616676811,4.06636,2459.2,2458.7,4.1283788]
["bitfinex","ETHUSD",1730616677124,4.06636,2459.2,2458.7,8.1954688]
["bitfinex","ETHUSD",1730616677329,4.06636,2459.2,2458.7,4.1283788]
["bitfinex","ETHUSD",1730616677684,5.10240094,2459.2,2458.7,4.1283788]
["bitfinex","ETHUSD",1730616677885,5.10240094,2459.2,2458.7,8.1954788]
["bitfinex","ETHUSD",1730616678121,5.10240094,2459.2,2458.7,4.1283788]
["bitfinex","ETHUSD",1730616678430,0.7867,2459.0,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616678628,5.84899909,2459.0,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616679421,4.06687,2458.9,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616679796,5.84897909,2459.0,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616680414,4.06702,2458.8,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616680800,4.06698,2458.9,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616681006,0.58492691,2458.8,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616683025,5.46224691,2458.8,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616683390,8.46224691,2458.8,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616684703,11.16950612,2458.8,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616686906,8.46224691,2458.8,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616687499,11.16950612,2458.8,2458.7,0.0612988]
["bitfinex","ETHUSD",1730616690405,11.16950612,2458.8,2457.5,11.4672788]
["bitfinex","ETHUSD",1730616690406,4.06859,2457.9,2457.5,0.3291988]
["bitfinex","ETHUSD",1730616690642,0.8103,2458.0,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616690643,4.06888,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616691711,4.0688,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616692802,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616693015,0.406901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616693247,0.8103,2458.0,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616693539,4.06865,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616694340,4.06869,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616694740,4.06851,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616695125,4.06851,2457.9,2457.5,4.1304288]
["bitfinex","ETHUSD",1730616695523,4.06851,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616695721,0.894711,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1730616695935,4.06795,2458.3,2457.7,0.2679]
["bitfinex","ETHUSD",1730616696147,4.06819,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616696657,4.06835,2458.0,2457.7,0.2679]
["bitfinex","ETHUSD",1730616696952,8.13652,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616697153,4.881842,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616697361,4.06835,2458.0,2457.7,0.2679]
["bitfinex","ETHUSD",1730616699577,4.06821,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616699937,4.06821,2458.1,2457.7,4.33674]
["bitfinex","ETHUSD",1730616700637,4.06811,2458.2,2457.7,4.33674]
["bitfinex","ETHUSD",1730616700962,4.06811,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1730616701184,4.87805,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1730616701185,4.06787,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1730616701536,4.06787,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730616702154,4.06753,2458.5,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616702360,4.06753,2458.5,2458.1,0.2679]
["bitfinex","ETHUSD",1730616702566,4.06753,2458.5,2458.1,4.33605]
["bitfinex","ETHUSD",1730616702739,8.13514,2458.5,2458.1,0.2679]
["bitfinex","ETHUSD",1730616702934,4.06753,2458.5,2458.1,0.2679]
["bitfinex","ETHUSD",1730616703135,5.59296861,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1730616703668,4.06739,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1730616704069,4.06732,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1730616704282,4.87729,2458.9,2458.4,4.33555]
["bitfinex","ETHUSD",1730616704477,8.94428,2458.9,2458.4,4.33555]
["bitfinex","ETHUSD",1730616704772,4.06686,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1730616704936,4.87692,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1730616705147,0.487692,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1730616705344,8.13267,2459.3,2458.8,0.2679]
["bitfinex","ETHUSD",1730616705665,4.06657,2459.1,2458.8,0.2679]
["bitfinex","ETHUSD",1730616705844,4.06646,2459.2,2458.8,0.2679]
["bitfinex","ETHUSD",1730616706040,4.06632,2459.3,2458.8,4.33486]
["bitfinex","ETHUSD",1730616706353,4.06632,2459.3,2458.8,4.33483]
["bitfinex","ETHUSD",1730616706354,4.06622,2459.3,2458.8,4.33483]
["bitfinex","ETHUSD",1730616706554,4.06622,2459.3,2458.8,8.40173]
["bitfinex","ETHUSD",1730616706744,4.06622,2459.3,2458.8,4.3348]
["bitfinex","ETHUSD",1730616707065,4.06637,2459.2,2458.8,0.2679]
["bitfinex","ETHUSD",1730616709068,4.06667,2459.1,2458.8,0.2679]
["bitfinex","ETHUSD",1730616709274,4.06718,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730616709591,4.06718,2458.7,2458.3,0.2679]
["bitfinex","ETHUSD",1730616709592,4.474088,2458.6,2458.3,0.2679]
["bitfinex","ETHUSD",1730616709749,4.06752,2458.5,2458.3,0.2679]
["bitfinex","ETHUSD",1730616710102,4.474078,2458.6,2458.3,0.2679]
["bitfinex","ETHUSD",1730616710261,4.0676,2458.5,2458.3,0.2679]
["bitfinex","ETHUSD",1730616710582,0.406718,2458.6,2458.3,0.2679]
["bitfinex","ETHUSD",1730616710758,4.06703,2458.8,2458.3,4.33572]
["bitfinex","ETHUSD",1730616711286,4.06703,2458.8,2458.3,0.2679]
["bitfinex","ETHUSD",1730616711645,4.06696,2458.9,2458.3,0.2679]
["bitfinex","ETHUSD",1730616711850,4.06713,2458.8,2458.3,0.2679]
["bitfinex","ETHUSD",1730616712046,4.06737,2458.6,2458.3,0.2679]
["bitfinex","ETHUSD",1730616712346,4.880828,2458.6,2458.3,0.2679]
["bitfinex","ETHUSD",1730616713297,0.813458,2458.6,2458.3,0.2679]
["bitfinex","ETHUSD",1730616713586,4.06721,2458.7,2458.3,0.2679]
["bitfinex","ETHUSD",1730616715883,4.87683,2459.1,2458.4,4.0676]
["bitfinex","ETHUSD",1730616715884,4.06669,2459.0,2458.4,4.0676]
["bitfinex","ETHUSD",1730616716054,4.06697,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1730616716858,4.06707,2458.8,2458.3,4.33574]
["bitfinex","ETHUSD",1730616717086,4.880474,2458.8,2458.3,4.33574]
["bitfinex","ETHUSD",1730616718057,4.06722,2458.7,2458.3,0.2679]
["bitfinex","ETHUSD",1730616718985,4.06719,2458.7,2458.3,0.2679]
["bitfinex","ETHUSD",1730616719748,4.06746,2458.6,2458.3,0.2679]
["bitfinex","ETHUSD",1730616719953,8.13516,2458.5,2458.1,0.2679]
["bitfinex","ETHUSD",1730616720192,9.024656,2458.5,2458.1,0.2679]
["bitfinex","ETHUSD",1730616720396,0.889496,2458.5,2458.1,0.2679]
["bitfinex","ETHUSD",1730616720611,0.7598,2458.7,2458.1,0.2679]
["bitfinex","ETHUSD",1730616720612,4.06792,2458.3,2458.1,0.2679]
["bitfinex","ETHUSD",1730616720894,4.06792,2458.3,2457.7,4.33673]
["bitfinex","ETHUSD",1730616721095,4.0681,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730616721407,7.827,2458.7,2457.8,4.06867]
["bitfinex","ETHUSD",1730616721408,4.06769,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1730616721689,4.06769,2458.4,2457.9,4.06834]
["bitfinex","ETHUSD",1730616721892,4.06769,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1730616722195,4.06769,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1730616722196,4.06788,2458.3,2458.0,0.2679]
["bitfinex","ETHUSD",1730616723292,4.88122,2458.4,2458.0,0.2679]
["bitfinex","ETHUSD",1730616723453,4.88122,2458.4,2458.0,4.33623]
["bitfinex","ETHUSD",1730616723655,4.880524,2458.8,2458.2,4.06799]
["bitfinex","ETHUSD",1730616723889,4.06721,2458.7,2458.4,0.2679]
["bitfinex","ETHUSD",1730616724110,0.813404,2458.8,2458.4,4.33557]
["bitfinex","ETHUSD",1730616724312,0.813404,2458.8,2458.4,0.2679]
["bitfinex","ETHUSD",1730616724313,4.880524,2458.8,2458.4,0.2679]
["bitfinex","ETHUSD",1730616724683,4.9619294,2458.7,2458.4,0.2679]
["bitfinex","ETHUSD",1730616724880,4.06743,2458.6,2458.2,4.33578]
["bitfinex","ETHUSD",1730616725265,4.06699,2458.9,2458.2,4.33578]
["bitfinex","ETHUSD",1730616725483,4.06709,2458.8,2458.3,4.06779]
["bitfinex","ETHUSD",1730616726408,4.0673,2458.7,2458.2,4.33578]
["bitfinex","ETHUSD",1730616727108,4.0673,2458.7,2458.2,8.40371]
["bitfinex","ETHUSD",1730616727830,4.06728,2458.7,2458.2,4.33578]
["bitfinex","ETHUSD",1730616727969,4.880704,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730616728615,4.06704,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1730616728771,0.7598,2459.0,2458.2,0.2679]
["bitfinex","ETHUSD",1730616728980,4.06747,2458.6,2458.2,0.2679]
["bitfinex","ETHUSD",1730616729305,8.13496,2458.6,2458.2,0.2679]
["bitfinex","ETHUSD",1730616729468,4.06755,2458.5,2458.2,0.2679]
["bitfinex","ETHUSD",1730616729911,4.06709,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1730616730213,0.406709,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730616730772,4.473929,2458.7,2458.2,4.33591]
["bitfinex","ETHUSD",1730616731506,4.06747,2458.6,2458.2,0.2679]
["bitfinex","ETHUSD",1730616731719,4.06744,2458.6,2458.2,0.2679]
["bitfinex","ETHUSD",1730616731925,8.13491,2458.6,2458.2,0.2679]
["bitfinex","ETHUSD",1730616732212,4.9216019,2458.6,2458.2,0.2679]
["bitfinex","ETHUSD",1730616732618,8.13519,2458.5,2458.2,0.2679]
["bitfinex","ETHUSD",1730616732835,4.06786,2458.3,2457.9,4.0684]
["bitfinex","ETHUSD",1730616733042,4.06786,2458.3,2457.8,0.2679]
["bitfinex","ETHUSD",1730616733043,4.06805,2458.2,2457.8,4.33642]
["bitfinex","ETHUSD",1730616733321,4.06778,2458.4,2457.6,0.2679]
["bitfinex","ETHUSD",1730616733322,4.06842,2458.0,2457.6,0.2679]
["bitfinex","ETHUSD",1730616734416,4.06842,2458.0,2457.6,4.33689]
["bitfinex","ETHUSD",1730616734785,0.7743,2458.1,2457.6,8.40578]
["bitfinex","ETHUSD",1730616734786,4.06819,2458.1,2457.6,8.40578]
["bitfinex","ETHUSD",1730616735124,4.06819,2458.1,2457.6,4.33679]
["bitfinex","ETHUSD",1730616735924,4.06802,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1730616736127,4.06819,2458.1,2457.6,4.33679]
["bitfinex","ETHUSD",1730616736508,8.13647,2458.1,2457.6,4.33679]
["bitfinex","ETHUSD",1730616736701,4.06836,2458.0,2457.6,4.33679]
["bitfinex","ETHUSD",1730616737321,4.47721176,2458.1,2457.6,4.33679]
["bitfinex","ETHUSD",1730616738120,8.54552176,2458.1,2457.6,4.33679]
["bitfinex","ETHUSD",1730616738896,0.40903176,2458.1,2457.6,0.2679]
["bitfinex","ETHUSD",1730616739130,4.06845,2458.0,2457.6,0.2679]
["bitfinex","ETHUSD",1730616739897,4.06845,2458.0,2457.6,4.33688]
["bitfinex","ETHUSD",1730616740094,4.06845,2458.0,2457.6,0.2679]
["bitfinex","ETHUSD",1730616740305,4.06845,2458.0,2457.6,4.3369]
["bitfinex","ETHUSD",1730616740711,0.406778,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1730616740909,4.06795,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1730616741121,4.06804,2458.2,2457.7,4.33674]
["bitfinex","ETHUSD",1730616741322,4.06795,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1730616741530,4.06795,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1730616741825,4.06795,2458.3,2458.0,0.2679]
["bitfinex","ETHUSD",1730616741990,4.06795,2458.3,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616741991,3.7568,2458.2,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616742186,8.13753,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616742426,4.82553,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616742623,4.06886,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616743057,3.0,2458.2,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616743058,4.06846,2458.0,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616743359,4.06864,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616743539,4.06869,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616744231,8.13747,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616744558,4.06869,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616745628,8.13752,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616745835,8.53658932,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616746679,4.06884,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616747771,4.46775932,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616748379,4.06888,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616749742,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616750570,4.06887,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616750777,4.92253293,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616753643,4.775256,2458.0,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616753839,4.775256,2458.0,2457.6,0.2679]
["bitfinex","ETHUSD",1730616754045,4.775256,2458.0,2457.6,4.33687]
["bitfinex","ETHUSD",1730616754256,8.843746,2458.0,2457.6,4.33687]
["bitfinex","ETHUSD",1730616754499,4.775256,2458.0,2457.6,0.2679]
["bitfinex","ETHUSD",1730616754995,4.5461956,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730616755406,0.4775256,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730616756653,4.5460456,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730616757276,4.06869,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730616757481,4.06869,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616757753,4.59399616,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616759889,0.52530616,2457.8,2457.5,4.1303688]
["bitfinex","ETHUSD",1730616760202,4.06853,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616763817,4.06852,2457.9,2457.5,4.1304588]
["bitfinex","ETHUSD",1730616765335,4.06852,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616765477,8.13711,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616765678,4.06852,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616765901,4.06852,2457.9,2457.5,4.1304588]
["bitfinex","ETHUSD",1730616767781,8.13711,2457.9,2457.5,4.1304588]
["bitfinex","ETHUSD",1730616768022,4.06858,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616768183,5.0286346,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616773423,5.0286346,2457.9,2457.5,0.2467978]
["bitfinex","ETHUSD",1730616773424,4.06868,2457.8,2457.5,0.2467978]
["bitfinex","ETHUSD",1730616773730,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616774435,4.89936,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616774646,0.8305,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616776032,4.06852,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616776336,0.89675,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730616776543,4.06852,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730616778644,4.06835,2458.0,2457.6,4.52261682]
["bitfinex","ETHUSD",1730616778841,4.06835,2458.0,2457.6,0.2679]
["bitfinex","ETHUSD",1730616779148,4.06835,2458.0,2457.6,0.45364826]
["bitfinex","ETHUSD",1730616779343,4.06835,2458.0,2457.6,0.45369143]
["bitfinex","ETHUSD",1730616779643,5.34771354,2458.0,2457.6,0.45369143]
["bitfinex","ETHUSD",1730616780144,1.69277578,2458.1,2457.6,0.45369143]
["bitfinex","ETHUSD",1730616780353,2.96432959,2458.2,2457.6,0.45369143]
["bitfinex","ETHUSD",1730616780354,4.06836,2458.0,2457.7,0.18579143]
["bitfinex","ETHUSD",1730616784309,1.69277578,2458.1,2457.7,0.18579143]
["bitfinex","ETHUSD",1730616784510,4.06836,2458.0,2457.6,4.33682]
["bitfinex","ETHUSD",1730616784711,4.06836,2458.0,2457.7,0.18601637]
["bitfinex","ETHUSD",1730616785111,4.06836,2458.0,2457.6,4.33682]
["bitfinex","ETHUSD",1730616785326,4.06836,2458.0,2457.7,0.18601712]
["bitfinex","ETHUSD",1730616785531,4.06836,2458.0,2457.6,4.33682]
["bitfinex","ETHUSD",1730616785742,4.06836,2458.0,2457.7,0.1860211]
["bitfinex","ETHUSD",1730616785913,4.06836,2458.0,2457.6,4.33682]
["bitfinex","ETHUSD",1730616786249,4.06836,2458.0,2457.7,0.18601845]
["bitfinex","ETHUSD",1730616786543,4.06836,2458.0,2457.6,4.33682]
["bitfinex","ETHUSD",1730616786748,4.06836,2458.0,2457.7,0.18611807]
["bitfinex","ETHUSD",1730616786942,5.13432658,2458.0,2457.8,0.18611807]
["bitfinex","ETHUSD",1730616787146,5.13432658,2458.0,2457.7,0.18611807]
["bitfinex","ETHUSD",1730616787351,5.13432658,2458.0,2457.8,0.18611807]
["bitfinex","ETHUSD",1730616787649,5.13432658,2458.0,2457.6,4.33682]
["bitfinex","ETHUSD",1730616787650,5.13432658,2458.0,2457.7,0.18611807]
["bitfinex","ETHUSD",1730616787856,5.13432658,2458.0,2457.8,0.18611807]
["bitfinex","ETHUSD",1730616788035,5.13432658,2458.0,2457.7,0.18611807]
["bitfinex","ETHUSD",1730616788237,5.13432658,2458.0,2457.8,0.18611807]
["bitfinex","ETHUSD",1730616788414,0.68271024,2457.9,2457.7,0.18611807]
["bitfinex","ETHUSD",1730616788611,5.13432658,2458.0,2457.8,0.18617155]
["bitfinex","ETHUSD",1730616788837,5.13432658,2458.0,2457.7,0.18617155]
["bitfinex","ETHUSD",1730616789010,5.13432658,2458.0,2457.8,0.18617155]
["bitfinex","ETHUSD",1730616789223,1.06596658,2458.0,2457.7,0.18617155]
["bitfinex","ETHUSD",1730616789420,1.06596658,2458.0,2457.8,0.18617155]
["bitfinex","ETHUSD",1730616789638,1.06596658,2458.0,2457.7,0.18617155]
["bitfinex","ETHUSD",1730616789838,1.06596658,2458.0,2457.8,0.18617155]
["bitfinex","ETHUSD",1730616790039,1.06596658,2458.0,2457.7,0.18617155]
["bitfinex","ETHUSD",1730616790239,1.06596658,2458.0,2457.8,0.18617155]
["bitfinex","ETHUSD",1730616790450,1.06596658,2458.0,2457.7,0.18617155]
["bitfinex","ETHUSD",1730616790751,1.06596658,2458.0,2457.8,0.18617155]
["bitfinex","ETHUSD",1730616790953,5.13433658,2458.0,2457.7,0.18617155]
["bitfinex","ETHUSD",1730616791155,5.13433658,2458.0,2457.8,0.18617155]
["bitfinex","ETHUSD",1730616791331,5.15811124,2457.9,2457.7,0.18617155]
["bitfinex","ETHUSD",1730616791529,5.15811124,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730616791729,1.08953124,2457.9,2457.7,0.18615838]
["bitfinex","ETHUSD",1730616791931,1.08953124,2457.9,2457.8,0.18615838]
["bitfinex","ETHUSD",1730616792131,1.08953124,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730616792132,1.08953124,2457.9,2457.7,0.18615838]
["bitfinex","ETHUSD",1730616792334,5.39516012,2457.8,2457.7,0.18615482]
["bitfinex","ETHUSD",1730616792653,5.39516012,2457.8,2457.6,0.18615482]
["bitfinex","ETHUSD",1730616792853,5.39516012,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616793061,5.39516012,2457.8,2457.6,0.18617377]
["bitfinex","ETHUSD",1730616793234,5.39516012,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616793558,5.39516012,2457.8,2457.6,0.1861788]
["bitfinex","ETHUSD",1730616793716,5.39516012,2457.8,2457.7,0.1861788]
["bitfinex","ETHUSD",1730616793922,5.39516012,2457.8,2457.6,0.18616963]
["bitfinex","ETHUSD",1730616794122,4.58446012,2457.8,2457.7,0.18616963]
["bitfinex","ETHUSD",1730616794361,4.58446012,2457.8,2457.6,0.18616963]
["bitfinex","ETHUSD",1730616794657,4.58446012,2457.8,2457.7,0.18616963]
["bitfinex","ETHUSD",1730616794835,4.58446012,2457.8,2457.6,0.18611696]
["bitfinex","ETHUSD",1730616795035,4.58446012,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616795224,4.58446012,2457.8,2457.6,0.18612399]
["bitfinex","ETHUSD",1730616795555,4.58446012,2457.8,2457.7,0.18612567]
["bitfinex","ETHUSD",1730616795760,4.58446012,2457.8,2457.6,0.18612567]
["bitfinex","ETHUSD",1730616796056,4.58446012,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616796268,4.58446012,2457.8,2457.6,0.18613698]
["bitfinex","ETHUSD",1730616796560,4.58446012,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616796860,4.52728601,2457.7,2457.6,0.18613747]
["bitfinex","ETHUSD",1730616797158,4.52728601,2457.7,2457.6,0.18616007]
["bitfinex","ETHUSD",1730616797366,4.52728601,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616797367,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616797521,4.06901,2457.6,2457.5,0.24745575]
["bitfinex","ETHUSD",1730616797721,5.06128861,2457.6,2457.5,0.24745575]
["bitfinex","ETHUSD",1730616799494,5.06128861,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616799979,5.06128861,2457.6,2457.5,0.24745575]
["bitfinex","ETHUSD",1730616800182,0.99227861,2457.6,2457.5,0.24745575]
["bitfinex","ETHUSD",1730616800387,4.06871,2457.8,2457.5,0.51535575]
["bitfinex","ETHUSD",1730616800546,4.06871,2457.8,2457.6,0.18615695]
["bitfinex","ETHUSD",1730616802387,4.06884,2457.7,2457.6,0.18615695]
["bitfinex","ETHUSD",1730616802773,4.06884,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616803001,4.475724,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616805583,0.406884,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616805785,4.0687,2457.8,2457.6,0.1860966]
["bitfinex","ETHUSD",1730616805954,8.13753,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616806283,4.0687,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616806861,4.06852,2457.9,2457.5,4.1303888]
["bitfinex","ETHUSD",1730616807076,4.06852,2457.9,2457.5,0.24741309]
["bitfinex","ETHUSD",1730616807294,4.963289,2457.9,2457.6,0.18611429]
["bitfinex","ETHUSD",1730616807588,4.963289,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616807890,4.963289,2457.9,2457.5,0.24740876]
["bitfinex","ETHUSD",1730616808395,4.0687,2457.8,2457.5,0.24740876]
["bitfinex","ETHUSD",1730616810795,4.0687,2457.8,2457.5,0.24739726]
["bitfinex","ETHUSD",1730616812697,4.06886,2457.7,2457.5,0.24739726]
["bitfinex","ETHUSD",1730616812867,4.9720929,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616813067,0.9032329,2457.7,2457.5,0.24739726]
["bitfinex","ETHUSD",1730616813376,0.9032329,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616813377,4.82771,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616814791,4.06886,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616815863,8.13779,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616816258,4.06886,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616816695,8.1378,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616817287,4.0687,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616821772,5.77709296,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616823114,9.84568296,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616825480,4.06871,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616825822,5.77707296,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616825990,4.06885,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616826381,8.13784,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616826572,4.06885,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616826893,0.7587,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616827712,4.82771,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616828202,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616829294,5.02400773,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616831018,0.95499773,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616831223,4.06885,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616831401,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616832587,4.06886,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616833127,8.13781,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616833597,4.06886,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616833799,5.19468403,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616835883,1.12582403,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616839135,5.19466403,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616840507,5.19466403,2457.7,2457.5,0.24741014]
["bitfinex","ETHUSD",1730616840731,5.19466403,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616841039,5.19466403,2457.7,2457.5,0.24741014]
["bitfinex","ETHUSD",1730616841239,5.19466403,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616841401,1.12582403,2457.7,2457.5,0.24741014]
["bitfinex","ETHUSD",1730616841602,1.70848296,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730616843925,5.77716296,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730616844257,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616847216,6.55687296,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616850755,4.84839,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616850957,6.12461758,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616851521,7.83310054,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616852260,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616852555,7.83310054,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616852753,6.12461758,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616852954,0.78331005,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616853622,0.78331005,2457.6,2457.5,0.24760665]
["bitfinex","ETHUSD",1730616853844,0.78331005,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616854218,4.85232005,2457.6,2457.5,0.24760665]
["bitfinex","ETHUSD",1730616854916,0.78331005,2457.6,2457.5,0.24760665]
["bitfinex","ETHUSD",1730616855117,4.84839,2457.7,2457.5,0.24760665]
["bitfinex","ETHUSD",1730616855350,4.84839,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616858126,8.91737,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616858945,4.84839,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616859555,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616859728,5.1315983,2457.6,2457.5,0.2475938]
["bitfinex","ETHUSD",1730616861069,1.0625883,2457.6,2457.5,0.2475938]
["bitfinex","ETHUSD",1730616865498,1.0625883,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616865701,1.0625883,2457.6,2457.5,0.43384417]
["bitfinex","ETHUSD",1730616866200,5.1315983,2457.6,2457.5,0.43384417]
["bitfinex","ETHUSD",1730616866793,8.04477991,2457.6,2457.5,0.24757103]
["bitfinex","ETHUSD",1730616866965,7.61756808,2457.6,2457.5,0.24757103]
["bitfinex","ETHUSD",1730616867151,8.04477991,2457.6,2457.5,0.24757103]
["bitfinex","ETHUSD",1730616868464,11.04477991,2457.6,2457.5,0.24757103]
["bitfinex","ETHUSD",1730616869167,11.04431665,2457.6,2457.5,0.24757103]
["bitfinex","ETHUSD",1730616870698,8.9075983,2457.6,2457.5,0.24757103]
["bitfinex","ETHUSD",1730616871035,12.25840994,2457.6,2457.5,0.24757103]
["bitfinex","ETHUSD",1730616872434,11.04376482,2457.6,2457.5,0.24757103]
["bitfinex","ETHUSD",1730616872640,8.9075983,2457.6,2457.5,0.24757103]
["bitfinex","ETHUSD",1730616873303,8.9075983,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616874538,10.61594708,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616881440,8.1315983,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616881659,5.1315983,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616883666,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616883880,1.70834878,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616883881,1.70834878,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730616884049,4.06859,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730616884433,4.06869,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730616884681,4.06884,2457.7,2457.6,0.2679]
["bitfinex","ETHUSD",1730616885975,4.06884,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616886177,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616919465,5.77735878,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616942243,6.53285878,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616942443,4.82451,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616943749,6.962109,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616943958,8.1465782,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616944855,8.1466012,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616950109,9.0089792,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616953279,11.14552418,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616955059,11.14534738,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616955499,9.0089792,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616955702,11.57262101,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616956143,9.0089792,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616957104,8.2534792,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616957505,10.38884458,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616958925,8.2534792,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616959734,7.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616960039,8.77725975,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616960535,9.20433256,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616961571,7.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616962273,9.20433256,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616962473,10.69005412,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616962774,8.55473156,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616963968,10.26310029,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616964131,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616964331,5.77740561,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616964535,6.20424871,2457.7,2457.5,0.3291988]
["bitfinex","ETHUSD",1730616964536,1.70839561,2457.7,2457.5,0.3291988]
["bitfinex","ETHUSD",1730616964779,5.77707561,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730616965535,4.06884,2457.7,2457.5,0.3291988]
["bitfinex","ETHUSD",1730616967561,1.70839561,2457.9,2457.5,0.3291988]
["bitfinex","ETHUSD",1730616967765,1.70839561,2458.1,2457.8,0.2679]
["bitfinex","ETHUSD",1730616967981,2.56249046,2458.5,2458.1,0.2679]
["bitfinex","ETHUSD",1730616967982,1.70839561,2458.4,2458.1,0.2679]
["bitfinex","ETHUSD",1730616968276,4.06731,2458.7,2458.3,4.33575]
["bitfinex","ETHUSD",1730616968478,4.06731,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1730616968479,4.06836,2458.0,2457.5,4.3982688]
["bitfinex","ETHUSD",1730616968720,0.7853,2458.0,2457.5,0.3291988]
["bitfinex","ETHUSD",1730616968892,4.06893,2457.7,2457.5,0.3291988]
["bitfinex","ETHUSD",1730616970205,8.13786,2457.7,2457.5,0.3291988]
["bitfinex","ETHUSD",1730616970412,8.13786,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616970579,4.06893,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616976243,8.13724,2457.9,2457.5,1.27594392]
["bitfinex","ETHUSD",1730616976450,8.13724,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730616976743,4.06871,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730616979321,4.06862,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730616979659,4.06884,2457.7,2457.6,0.2679]
["bitfinex","ETHUSD",1730616981324,4.06884,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616983836,4.86982,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616984159,4.06869,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730616984963,4.06828,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616986053,4.06827,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616986435,8.13657,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616986634,4.06827,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616987798,8.13653,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616990792,4.06835,2458.0,2457.7,0.2679]
["bitfinex","ETHUSD",1730616993312,4.06821,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730616993719,4.06821,2458.1,2457.7,4.33673]
["bitfinex","ETHUSD",1730616994039,4.06802,2458.2,2457.7,4.33673]
["bitfinex","ETHUSD",1730616994245,8.13615,2458.2,2457.8,0.2679]
["bitfinex","ETHUSD",1730616994542,4.06829,2458.1,2457.8,0.2679]
["bitfinex","ETHUSD",1730616997600,4.06795,2458.3,2457.8,0.2679]
["bitfinex","ETHUSD",1730616997849,5.77620561,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1730616998006,5.77620561,2458.4,2458.0,0.2679]
["bitfinex","ETHUSD",1730616998007,4.06781,2458.4,2458.0,0.2679]
["bitfinex","ETHUSD",1730616998207,4.06768,2458.4,2458.0,4.33619]
["bitfinex","ETHUSD",1730616999760,1.70839561,2458.8,2458.3,4.33559]
["bitfinex","ETHUSD",1730616999914,6.19736567,2458.9,2458.3,0.2679]
["bitfinex","ETHUSD",1730616999915,5.77535561,2458.9,2458.3,0.2679]
["bitfinex","ETHUSD",1730617000114,4.06718,2458.8,2458.3,0.2679]
["bitfinex","ETHUSD",1730617000541,4.06718,2458.8,2458.3,4.33573]
["bitfinex","ETHUSD",1730617002556,4.06722,2458.7,2458.3,4.33573]
["bitfinex","ETHUSD",1730617007282,4.06777,2458.4,2458.1,0.2679]
["bitfinex","ETHUSD",1730617018325,4.06739,2458.6,2458.1,0.2679]
["bitfinex","ETHUSD",1730617018644,4.06754,2458.5,2458.1,0.2679]
["bitfinex","ETHUSD",1730617019597,4.06777,2458.4,2458.1,0.2679]
["bitfinex","ETHUSD",1730617019804,4.86853045,2458.4,2458.1,0.2679]
["bitfinex","ETHUSD",1730617021248,4.06777,2458.4,2458.1,0.2679]
["bitfinex","ETHUSD",1730617021830,4.06777,2458.4,2457.7,4.33664]
["bitfinex","ETHUSD",1730617021831,4.06821,2458.1,2457.7,4.33664]
["bitfinex","ETHUSD",1730617024291,4.06843,2458.0,2457.7,0.2679]
["bitfinex","ETHUSD",1730617024604,4.06843,2458.0,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617024605,4.06881,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617025451,4.06886,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617026237,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617030163,4.06876,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617030322,8.13754,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617030638,4.06876,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617030844,8.13757,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617031018,4.06876,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617031227,4.06884,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617031546,4.88691,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617031924,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617035431,8.9922543,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617037130,4.9232843,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617037758,8.9922143,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617041374,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617051234,4.06885,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617051352,3.0,2458.0,2457.6,0.2679]
["bitfinex","ETHUSD",1730617051693,3.0,2458.0,2457.6,4.3369]
["bitfinex","ETHUSD",1730617051694,4.06842,2458.0,2457.6,4.3369]
["bitfinex","ETHUSD",1730617052163,8.13685,2458.0,2457.6,0.2679]
["bitfinex","ETHUSD",1730617053265,4.06856,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730617060674,4.06842,2458.0,2457.6,0.2679]
["bitfinex","ETHUSD",1730617061032,1.70839561,2458.2,2457.6,0.2679]
["bitfinex","ETHUSD",1730617061187,5.77648561,2458.2,2457.8,0.2679]
["bitfinex","ETHUSD",1730617061516,1.70839561,2458.2,2457.8,0.2679]
["bitfinex","ETHUSD",1730617061672,4.06826,2458.1,2457.8,0.2679]
["bitfinex","ETHUSD",1730617062803,8.13653,2458.1,2457.8,0.2679]
["bitfinex","ETHUSD",1730617063620,4.06836,2458.0,2457.8,0.2679]
["bitfinex","ETHUSD",1730617064023,4.06859,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730617064200,4.06868,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730617064831,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617065033,4.06884,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617065393,8.13783,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617065823,4.06884,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617067938,1.70839561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617067939,5.77708561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617068426,4.06887,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617070814,5.77726561,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617076543,1.70839561,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617078428,5.77724561,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617078622,5.77708561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617079232,9.84589561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617080849,5.77708561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617081059,4.06888,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617081356,5.77727561,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617083565,1.70839561,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617084013,5.77708561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617084220,1.70839561,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617084948,5.77708561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617085151,1.70839561,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617085655,5.77725561,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617096847,1.70839561,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730617097150,1.70839561,2457.9,2457.6,4.33691]
["bitfinex","ETHUSD",1730617098147,1.70839561,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730617098334,4.06886,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617099334,6.58313561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617099793,7.86183581,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617102586,6.58313561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617103814,1.70839561,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617105786,1.70839561,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730617106190,0.8207,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617106502,7.37977229,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617107603,3.31076229,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617107763,7.37977229,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617112702,1.70880422,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617113204,1.70880422,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617117586,5.77748422,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617119301,9.84629422,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617119613,5.77748422,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617122896,9.84627422,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617123526,10.91297164,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617123928,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617124128,4.88971,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617130107,4.88971,2457.6,2457.5,0.24748801]
["bitfinex","ETHUSD",1730617130319,4.88971,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617130521,6.18458868,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617130897,6.18458868,2457.6,2457.5,0.24748801]
["bitfinex","ETHUSD",1730617131098,6.18458868,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617160314,7.8933929,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617161435,11.32163059,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617165582,11.3209119,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617166616,12.53555702,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617166818,9.18458868,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617167116,11.32076053,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617170609,12.53540565,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617170818,11.32076053,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617171009,12.53540565,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617171809,11.32076053,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617172202,12.53540565,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617172718,11.32076053,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617172920,12.53540565,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617173746,11.32076053,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617174706,10.50006053,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617175105,10.49906463,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617175647,5.7771351,2457.6,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617175815,4.06901,2457.6,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617178417,9.35250512,2457.7,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617179508,5.7768751,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617179714,5.7766951,2457.9,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617179914,4.06857,2457.9,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617180113,8.1372,2457.9,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617180612,9.8453251,2457.9,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617180943,8.1372,2457.9,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617181438,4.06871,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617181653,5.28335512,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617181819,4.06898,2457.7,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617186348,5.28335512,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617186349,9.35214512,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617186571,5.28335512,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617186771,1.21464512,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617188273,5.28332512,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617189358,4.06893,2457.7,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617197403,4.06893,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617197404,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617202833,4.06893,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617203047,5.77599472,2457.9,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617203328,4.06851,2457.9,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617203536,4.06875,2457.8,2457.5,0.3291988]
["bitfinex","ETHUSD",1730617204667,4.06803,2458.2,2457.8,0.2679]
["bitfinex","ETHUSD",1730617204668,1.70735472,2458.2,2457.8,0.2679]
["bitfinex","ETHUSD",1730617204935,3.39029801,2458.5,2458.1,0.2679]
["bitfinex","ETHUSD",1730617204936,1.70735472,2458.4,2458.1,0.2679]
["bitfinex","ETHUSD",1730617205295,4.06771,2458.4,2458.1,0.2679]
["bitfinex","ETHUSD",1730617205497,1.70735472,2458.5,2458.1,4.41734066]
["bitfinex","ETHUSD",1730617205724,1.70735472,2458.7,2458.3,4.06772]
["bitfinex","ETHUSD",1730617205924,5.77454472,2458.7,2458.4,0.2679]
["bitfinex","ETHUSD",1730617206315,4.06719,2458.7,2458.4,0.2679]
["bitfinex","ETHUSD",1730617206750,5.28208512,2458.6,2458.4,0.2679]
["bitfinex","ETHUSD",1730617206964,5.28208512,2458.6,2457.8,4.06856]
["bitfinex","ETHUSD",1730617206965,4.06794,2458.3,2458.0,0.2679]
["bitfinex","ETHUSD",1730617207131,5.28258512,2458.3,2458.0,0.2679]
["bitfinex","ETHUSD",1730617207327,4.06817,2458.2,2457.8,0.2679]
["bitfinex","ETHUSD",1730617207836,4.0682,2458.1,2457.8,0.2679]
["bitfinex","ETHUSD",1730617208244,1.21464512,2458.3,2457.8,0.2679]
["bitfinex","ETHUSD",1730617208553,4.06859,2457.9,2457.6,0.2679]
["bitfinex","ETHUSD",1730617208968,4.06859,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617208969,4.06877,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617209167,5.28351512,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617209469,4.06887,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617210776,1.21464512,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617210777,4.06867,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617211657,4.06851,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617212070,1.21464512,2458.1,2457.5,4.1303588]
["bitfinex","ETHUSD",1730617212267,4.06814,2458.2,2457.9,0.2679]
["bitfinex","ETHUSD",1730617212574,4.06787,2458.3,2457.9,4.33633]
["bitfinex","ETHUSD",1730617214376,4.06787,2458.3,2457.9,0.2679]
["bitfinex","ETHUSD",1730617215842,8.13582,2458.3,2457.9,0.2679]
["bitfinex","ETHUSD",1730617216350,4.06787,2458.3,2457.9,0.2679]
["bitfinex","ETHUSD",1730617216711,5.28293512,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1730617217008,4.06835,2458.0,2457.7,0.2679]
["bitfinex","ETHUSD",1730617218315,8.13684,2458.0,2457.7,0.2679]
["bitfinex","ETHUSD",1730617218616,4.06835,2458.0,2457.7,0.2679]
["bitfinex","ETHUSD",1730617223204,8.13684,2458.0,2457.7,0.2679]
["bitfinex","ETHUSD",1730617223408,4.06851,2457.9,2457.7,0.2679]
["bitfinex","ETHUSD",1730617223802,4.06835,2458.0,2457.7,0.2679]
["bitfinex","ETHUSD",1730617226226,4.0686,2457.9,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617226439,2.00294512,2458.1,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617226440,1.21464512,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617226596,5.28365512,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617238580,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617241906,4.06875,2457.8,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617242476,4.06875,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730617242880,8.13751,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730617243570,4.06875,2457.8,2457.6,0.2679]
["bitfinex","ETHUSD",1730617243764,4.06899,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617244164,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617255009,4.83857,2457.7,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617257216,4.06901,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617262540,7.959768,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617265734,8.729468,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617265904,10.86225682,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617266240,8.729468,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617266538,8.739468,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617267131,11.30040879,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617267439,8.739468,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617268139,11.2996681,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617270334,8.739468,2457.6,2457.5,0.0612988]
["bitfinex","ETHUSD",1730617270545,11.2996681,2457.6,2457.5,8.8e-06]
["bitfinex","ETHUSD",1730617270749,4.07096,2456.5,2456.3,0.2679]
["bitfinex","ETHUSD",1730617270902,8.14192,2456.5,2456.3,0.2679]
["bitfinex","ETHUSD",1730617271643,4.07096,2456.5,2456.3,0.2679]
["bitfinex","ETHUSD",1730617272299,4.07099,2456.4,2456.3,0.2679]
["bitfinex","ETHUSD",1730617273014,4.07092,2456.5,2456.2,0.0612988]
["bitfinex","ETHUSD",1730617273015,4.07116,2456.3,2456.2,0.0612988]
["bitfinex","ETHUSD",1730617273643,4.07094,2456.5,2456.2,0.0612988]
["bitfinex","ETHUSD",1730617273941,0.7717,2456.7,2456.2,0.0612988]
["bitfinex","ETHUSD",1730617273942,4.07116,2456.3,2456.2,0.0612988]
["bitfinex","ETHUSD",1730617275602,7.07116,2456.3,2456.2,0.0612988]
["bitfinex","ETHUSD",1730617275810,7.84286,2456.3,2456.2,0.0612988]
["bitfinex","ETHUSD",1730617276505,7.85286,2456.3,2456.2,0.0612988]
["bitfinex","ETHUSD",1730617277014,9.55912097,2456.3,2456.2,0.0612988]
["bitfinex","ETHUSD",1730617277235,9.42982358,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617277741,11.55931837,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617278134,9.42982358,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617278438,9.41982358,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617278753,7.84286,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617282838,4.07116,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617284211,4.07098,2456.5,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617284418,4.07079,2456.6,2456.3,0.2679]
["bitfinex","ETHUSD",1730617285648,4.0705,2456.7,2456.3,0.2679]
["bitfinex","ETHUSD",1730617285809,4.07043,2456.8,2456.3,0.2679]
["bitfinex","ETHUSD",1730617286009,4.07043,2456.8,2456.3,4.33904]
["bitfinex","ETHUSD",1730617286328,4.06996,2457.1,2456.5,4.07067]
["bitfinex","ETHUSD",1730617286530,4.06996,2457.1,2456.6,0.2679]
["bitfinex","ETHUSD",1730617286706,0.8235,2457.3,2456.6,0.2679]
["bitfinex","ETHUSD",1730617286707,4.06982,2457.2,2456.6,0.2679]
["bitfinex","ETHUSD",1730617286906,4.07002,2457.0,2456.6,0.2679]
["bitfinex","ETHUSD",1730617287102,4.06986,2457.1,2456.6,4.33845]
["bitfinex","ETHUSD",1730617287917,4.06986,2457.1,2456.6,0.2679]
["bitfinex","ETHUSD",1730617288127,4.07004,2457.0,2456.6,0.2679]
["bitfinex","ETHUSD",1730617288826,7.06935,2457.4,2456.7,4.07042]
["bitfinex","ETHUSD",1730617289051,8.13883,2457.4,2456.8,0.2679]
["bitfinex","ETHUSD",1730617289349,4.06935,2457.4,2456.8,0.2679]
["bitfinex","ETHUSD",1730617290624,4.06935,2457.4,2457.0,0.2679]
["bitfinex","ETHUSD",1730617290921,3.0,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730617291223,7.0692,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730617291619,7.0692,2457.5,2457.0,4.33789]
["bitfinex","ETHUSD",1730617292452,4.0692,2457.5,2457.0,4.33789]
["bitfinex","ETHUSD",1730617293527,4.0692,2457.5,2457.0,0.2679]
["bitfinex","ETHUSD",1730617293759,4.06913,2457.6,2457.0,0.2679]
["bitfinex","ETHUSD",1730617293760,4.06936,2457.4,2457.0,0.2679]
["bitfinex","ETHUSD",1730617295586,8.13829,2457.6,2457.0,4.33787]
["bitfinex","ETHUSD",1730617295886,4.06914,2457.6,2457.1,4.33762]
["bitfinex","ETHUSD",1730617296034,7.06879,2457.8,2457.2,4.33746]
["bitfinex","ETHUSD",1730617296035,8.1376,2457.8,2457.2,4.33746]
["bitfinex","ETHUSD",1730617296659,4.06885,2457.7,2457.2,4.33746]
["bitfinex","ETHUSD",1730617299458,4.06901,2457.6,2457.2,4.33746]
["bitfinex","ETHUSD",1730617302857,4.06885,2457.7,2457.2,8.40704]
["bitfinex","ETHUSD",1730617303072,4.06885,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1730617303274,8.13755,2457.8,2457.3,4.33739]
["bitfinex","ETHUSD",1730617303582,4.06894,2457.7,2457.3,0.2679]
["bitfinex","ETHUSD",1730617307181,4.06876,2457.8,2457.3,0.2679]
["bitfinex","ETHUSD",1730617307382,4.06901,2457.6,2457.3,0.2679]
["bitfinex","ETHUSD",1730617310900,4.06919,2457.5,2457.3,0.2679]
["bitfinex","ETHUSD",1730617311201,4.06901,2457.6,2457.3,0.2679]
["bitfinex","ETHUSD",1730617311591,8.13814,2457.6,2457.3,0.2679]
["bitfinex","ETHUSD",1730617311755,4.06901,2457.6,2457.3,0.2679]
["bitfinex","ETHUSD",1730617313188,1.592381,2457.6,2457.3,0.2679]
["bitfinex","ETHUSD",1730617313364,4.06918,2457.5,2456.7,0.2679]
["bitfinex","ETHUSD",1730617313569,4.06918,2457.5,2456.4,4.07089]
["bitfinex","ETHUSD",1730617313570,3.7786,2457.2,2456.5,0.2679]
["bitfinex","ETHUSD",1730617313878,4.07045,2456.8,2456.5,0.2679]
["bitfinex","ETHUSD",1730617314502,4.0705,2456.7,2456.5,0.2679]
["bitfinex","ETHUSD",1730617319207,4.0705,2456.7,2456.2,4.3392288]
["bitfinex","ETHUSD",1730617319208,4.07075,2456.6,2456.2,4.3392288]
["bitfinex","ETHUSD",1730617319795,4.07075,2456.6,2456.2,0.2679088]
["bitfinex","ETHUSD",1730617320139,4.8491,2456.7,2456.2,0.2679088]
["bitfinex","ETHUSD",1730617320140,4.07091,2456.5,2456.2,0.2679088]
["bitfinex","ETHUSD",1730617320431,4.84976,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617320726,5.741843,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617324145,8.751843,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617324307,10.45206994,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617324513,8.751843,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617324716,10.45206994,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617326790,10.46206994,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617326980,10.88753682,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617327478,8.761843,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617327676,11.49975252,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617328297,10.88753682,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617328477,10.88724221,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617328880,10.46157168,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617329270,10.46162679,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617329692,8.751843,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617329888,5.741843,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617331101,8.741843,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617331415,8.74101199,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617334135,7.07032899,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617338234,7.86092899,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617339464,7.07032899,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617346365,7.89702899,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617355503,7.07032899,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617359295,8.77011278,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617359855,9.19420418,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617360059,10.5207316,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617360547,10.52885843,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617361612,9.20233101,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617362421,7.07032899,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617362620,9.20233101,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617364123,7.07032899,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617369577,9.63311039,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617369892,7.07032899,2456.3,2456.2,8.8e-06]
["bitfinex","ETHUSD",1730617371689,4.07102,2456.4,2456.2,0.2679088]
["bitfinex","ETHUSD",1730617371994,4.07116,2456.3,2456.2,0.2679088]
["bitfinex","ETHUSD",1730617372560,6.63466889,2456.4,2456.2,0.2679088]
["bitfinex","ETHUSD",1730617372769,2.56366889,2456.4,2456.2,0.2679088]
["bitfinex","ETHUSD",1730617373496,7.07063,2456.7,2456.2,4.0713288]
["bitfinex","ETHUSD",1730617373794,7.07063,2456.7,2456.3,0.2679]
["bitfinex","ETHUSD",1730617373795,4.07063,2456.7,2456.3,0.2679]
["bitfinex","ETHUSD",1730617375282,4.07067,2456.6,2456.3,0.2679]
["bitfinex","ETHUSD",1730617382237,4.07047,2456.8,2456.3,0.2679]
["bitfinex","ETHUSD",1730617382534,8.26923193,2457.0,2456.6,4.33852]
["bitfinex","ETHUSD",1730617382689,8.26923193,2457.0,2456.6,0.2679]
["bitfinex","ETHUSD",1730617383022,4.19914193,2457.0,2456.6,4.33842]
["bitfinex","ETHUSD",1730617383224,4.19914193,2457.0,2456.7,4.33832]
["bitfinex","ETHUSD",1730617383441,1.7062677,2457.0,2456.7,4.07041]
["bitfinex","ETHUSD",1730617383728,1.7062677,2457.0,2456.9,4.33806]
["bitfinex","ETHUSD",1730617387828,1.7062677,2457.0,2456.9,0.2679]
["bitfinex","ETHUSD",1730617388038,4.07019,2456.9,2456.7,0.2679]
["bitfinex","ETHUSD",1730617388396,4.07059,2456.7,2456.5,0.2679]
["bitfinex","ETHUSD",1730617388633,4.07034,2456.8,2456.5,0.2679]
["bitfinex","ETHUSD",1730617389146,4.07018,2456.9,2456.5,0.2679]
["bitfinex","ETHUSD",1730617389440,8.1405,2456.9,2456.5,0.2679]
["bitfinex","ETHUSD",1730617389656,4.0705,2456.7,2456.5,0.2679]
["bitfinex","ETHUSD",1730617389858,8.14051,2456.9,2456.5,0.2679]
["bitfinex","ETHUSD",1730617390165,4.07018,2456.9,2456.5,4.33869]
["bitfinex","ETHUSD",1730617390722,8.14043,2456.9,2456.5,0.2679]
["bitfinex","ETHUSD",1730617392429,8.14045,2456.9,2456.5,0.2679]
["bitfinex","ETHUSD",1730617394070,8.14046,2456.9,2456.5,0.2679]
["bitfinex","ETHUSD",1730617394460,4.06996,2457.1,2456.5,0.2679]
["bitfinex","ETHUSD",1730617394668,2.12671975,2457.3,2457.1,0.2679]
["bitfinex","ETHUSD",1730617394984,6.19623975,2457.3,2457.1,0.2679]
["bitfinex","ETHUSD",1730617395759,4.06967,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1730617395934,4.06967,2457.2,2456.9,0.2679]
["bitfinex","ETHUSD",1730617396667,6.19623975,2457.3,2456.9,0.2679]
["bitfinex","ETHUSD",1730617396843,4.06943,2457.4,2456.9,0.2679]
["bitfinex","ETHUSD",1730617397043,4.06943,2457.4,2456.9,4.33798]
["bitfinex","ETHUSD",1730617399288,4.06929,2457.5,2456.9,4.33798]
["bitfinex","ETHUSD",1730617399519,4.06929,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730617401328,4.06928,2457.5,2457.0,4.33789]
["bitfinex","ETHUSD",1730617401918,4.06941,2457.4,2457.0,4.33789]
["bitfinex","ETHUSD",1730617405243,4.06941,2457.4,2457.0,0.2679]
["bitfinex","ETHUSD",1730617405739,4.06941,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730617405911,4.06976,2457.2,2456.8,0.2679]
["bitfinex","ETHUSD",1730617406240,8.13952,2457.2,2456.8,0.2679]
["bitfinex","ETHUSD",1730617407929,4.06976,2457.2,2456.8,0.2679]
["bitfinex","ETHUSD",1730617408399,0.8283,2457.3,2456.8,0.2679]
["bitfinex","ETHUSD",1730617408605,4.89788,2457.3,2456.8,4.33811]
["bitfinex","ETHUSD",1730617408806,4.06971,2457.2,2456.8,0.2679]
["bitfinex","ETHUSD",1730617409001,4.06986,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1730617409808,4.06971,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1730617412043,4.06971,2457.2,2456.7,8.14092]
["bitfinex","ETHUSD",1730617412242,4.89782,2457.3,2456.8,4.07017]
["bitfinex","ETHUSD",1730617412533,4.06969,2457.2,2456.9,0.2679]
["bitfinex","ETHUSD",1730617413456,4.89782,2457.3,2456.9,0.2679]
["bitfinex","ETHUSD",1730617413743,4.89782,2457.3,2456.9,4.33805]
["bitfinex","ETHUSD",1730617414037,6.6040877,2457.3,2456.9,4.33805]
["bitfinex","ETHUSD",1730617414241,4.89782,2457.3,2456.9,0.2679]
["bitfinex","ETHUSD",1730617414448,8.96745,2457.3,2456.9,0.2679]
["bitfinex","ETHUSD",1730617414607,5.7755077,2457.5,2456.9,4.41933981]
["bitfinex","ETHUSD",1730617414810,4.06924,2457.5,2457.1,0.2679]
["bitfinex","ETHUSD",1730617415948,2.5345677,2457.6,2457.3,4.06943]
["bitfinex","ETHUSD",1730617415949,1.7062677,2457.6,2457.3,4.06943]
["bitfinex","ETHUSD",1730617416140,6.6032677,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1730617416341,4.897,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1730617416510,4.06887,2457.7,2457.2,8.13916]
["bitfinex","ETHUSD",1730617416710,4.06887,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730617417124,4.06887,2457.7,2457.2,8.13916]
["bitfinex","ETHUSD",1730617417653,4.06887,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1730617418648,4.06887,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730617419854,4.06887,2457.7,2457.2,8.13913]
["bitfinex","ETHUSD",1730617420636,4.06901,2457.6,2457.1,0.2679]
["bitfinex","ETHUSD",1730617420847,8.13811,2457.6,2457.1,4.33771]
["bitfinex","ETHUSD",1730617421145,4.06901,2457.6,2457.1,4.33771]
["bitfinex","ETHUSD",1730617421722,4.06901,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730617422349,4.0692,2457.5,2457.1,0.2679]
["bitfinex","ETHUSD",1730617425433,0.8283,2457.3,2456.8,0.2679]
["bitfinex","ETHUSD",1730617425648,4.06982,2457.2,2456.8,0.2679]
["bitfinex","ETHUSD",1730617426853,4.06943,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1730617427358,4.0693,2457.5,2457.1,0.2679]
["bitfinex","ETHUSD",1730617428225,6.6035377,2457.7,2457.1,0.2679]
["bitfinex","ETHUSD",1730617428418,8.9662,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1730617428629,4.0691,2457.6,2457.1,4.33763]
["bitfinex","ETHUSD",1730617429564,4.0691,2457.6,2457.1,8.40739]
["bitfinex","ETHUSD",1730617429728,4.0691,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730617432752,0.8283,2457.7,2456.9,4.338]
["bitfinex","ETHUSD",1730617432955,4.06943,2457.4,2456.9,8.40808]
["bitfinex","ETHUSD",1730617433167,4.06943,2457.4,2456.9,4.33798]
["bitfinex","ETHUSD",1730617433454,4.06954,2457.3,2456.9,4.33798]
["bitfinex","ETHUSD",1730617433761,4.06954,2457.3,2456.7,8.40864]
["bitfinex","ETHUSD",1730617433762,4.06976,2457.2,2456.7,8.40864]
["bitfinex","ETHUSD",1730617433918,4.06976,2457.2,2456.7,4.33825]
["bitfinex","ETHUSD",1730617434117,4.06976,2457.2,2456.7,8.40867]
["bitfinex","ETHUSD",1730617434427,4.06976,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730617434941,4.06991,2457.1,2456.7,0.2679]
["bitfinex","ETHUSD",1730617436213,4.06991,2457.1,2456.7,4.33838]
["bitfinex","ETHUSD",1730617436430,4.06976,2457.2,2456.7,4.33838]
["bitfinex","ETHUSD",1730617436631,4.06976,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730617437458,4.06976,2457.2,2456.7,4.33838]
["bitfinex","ETHUSD",1730617439158,0.7927,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1730617439535,4.06968,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1730617440366,2.4989677,2457.5,2457.1,0.2679]
["bitfinex","ETHUSD",1730617440528,1.7062677,2457.5,2457.1,4.33766]
["bitfinex","ETHUSD",1730617440928,4.06912,2457.6,2457.1,4.33766]
["bitfinex","ETHUSD",1730617441365,8.13821,2457.6,2457.1,4.33766]
["bitfinex","ETHUSD",1730617441526,4.06909,2457.6,2457.1,4.33766]
["bitfinex","ETHUSD",1730617441735,4.86163,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1730617441946,4.86163,2457.7,2457.2,8.13924]
["bitfinex","ETHUSD",1730617442271,4.86163,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1730617444257,1.70610315,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1730617444776,5.77512315,2457.6,2457.1,0.2679]
["bitfinex","ETHUSD",1730617445067,4.06926,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1730617446373,4.06934,2457.4,2457.0,4.06986]
["bitfinex","ETHUSD",1730617447339,4.06926,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1730617447840,8.13858,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1730617448430,4.06936,2457.4,2457.0,4.06986]
["bitfinex","ETHUSD",1730617449646,4.06979,2457.2,2456.7,4.380972]
["bitfinex","ETHUSD",1730617450039,2.53440315,2457.3,2456.8,4.07028]
["bitfinex","ETHUSD",1730617450040,5.77566315,2457.3,2456.8,4.07028]
["bitfinex","ETHUSD",1730617450851,5.77566315,2457.3,2456.8,8.14054]
["bitfinex","ETHUSD",1730617451238,5.77566315,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1730617451587,1.70610315,2457.4,2457.2,0.2679]
["bitfinex","ETHUSD",1730617451942,1.70610315,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730617452143,1.70610315,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1730617452347,1.70610315,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1730617452550,1.70610315,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1730617452752,1.70610315,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1730617453252,5.77497315,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730617453945,5.77497315,2457.7,2457.2,4.33743]
["bitfinex","ETHUSD",1730617454475,5.77497315,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730617457581,1.70610315,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730617457991,1.70610315,2457.7,2457.2,4.33756]
["bitfinex","ETHUSD",1730617457992,5.77496315,2457.7,2457.2,4.33756]
["bitfinex","ETHUSD",1730617458300,5.77496315,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1730617458455,1.70610315,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1730617458657,1.70610315,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1730617459101,9.84356315,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1730617459262,1.70610315,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1730617459800,1.70610315,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1730617459959,0.8283,2458.0,2457.0,0.30815463]
["bitfinex","ETHUSD",1730617459960,1.70610315,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730617460158,1.70610315,2458.0,2457.8,4.33657]
["bitfinex","ETHUSD",1730617460391,2.13339224,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730617460392,1.70610315,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730617460765,1.70610315,2458.1,2457.8,0.2679]
["bitfinex","ETHUSD",1730617461000,1.70610315,2458.1,2457.8,4.33649]
["bitfinex","ETHUSD",1730617461312,1.70610315,2458.1,2457.9,4.06838]
["bitfinex","ETHUSD",1730617461608,1.70610315,2458.2,2457.9,4.06838]
["bitfinex","ETHUSD",1730617461970,1.70610315,2458.2,2458.0,4.06831]
["bitfinex","ETHUSD",1730617462172,1.70610315,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1730617464084,1.70610315,2458.4,2458.2,4.33577]
["bitfinex","ETHUSD",1730617464293,1.70610315,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1730617464592,1.70610315,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1730617465004,1.70610315,2458.7,2458.6,0.2679]
["bitfinex","ETHUSD",1730617465215,1.70610315,2458.9,2458.6,0.2679]
["bitfinex","ETHUSD",1730617465523,5.77280315,2459.0,2458.6,0.2679]
["bitfinex","ETHUSD",1730617466017,1.70610315,2459.1,2458.7,8.13415]
["bitfinex","ETHUSD",1730617466180,1.70610315,2459.1,2458.8,4.06692]
["bitfinex","ETHUSD",1730617466379,1.70610315,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1730617466705,2.48180315,2459.3,2458.9,4.06677]
["bitfinex","ETHUSD",1730617466904,3.75655069,2459.3,2458.9,4.06677]
["bitfinex","ETHUSD",1730617467079,3.75655069,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1730617467477,3.75655069,2459.3,2459.0,0.2679]
["bitfinex","ETHUSD",1730617467478,2.98085069,2459.3,2459.0,0.2679]
["bitfinex","ETHUSD",1730617467681,4.06638,2459.2,2458.8,0.2679]
["bitfinex","ETHUSD",1730617468427,5.34094754,2459.3,2458.8,4.33481]
["bitfinex","ETHUSD",1730617469603,4.06639,2459.2,2458.8,0.2679]
["bitfinex","ETHUSD",1730617469814,4.60050375,2459.2,2458.8,0.2679]
["bitfinex","ETHUSD",1730617470134,4.84235,2459.1,2458.5,0.2679]
["bitfinex","ETHUSD",1730617470337,4.06669,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1730617470635,4.0669,2458.9,2458.4,4.06758]
["bitfinex","ETHUSD",1730617470834,4.06704,2458.8,2458.3,0.2679]
["bitfinex","ETHUSD",1730617470998,4.06704,2458.8,2458.3,4.33574]
["bitfinex","ETHUSD",1730617471741,0.7757,2458.7,2458.3,0.2679]
["bitfinex","ETHUSD",1730617471937,0.7757,2458.7,2458.1,4.06807]
["bitfinex","ETHUSD",1730617471938,4.06736,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1730617473135,4.06736,2458.6,2458.0,8.4044]
["bitfinex","ETHUSD",1730617473136,8.13483,2458.6,2458.0,8.4044]
["bitfinex","ETHUSD",1730617473298,8.13483,2458.6,2458.0,4.33614]
["bitfinex","ETHUSD",1730617473838,0.7757,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1730617473995,4.06756,2458.5,2457.8,4.06856]
["bitfinex","ETHUSD",1730617473996,4.06756,2458.5,2458.0,4.06818]
["bitfinex","ETHUSD",1730617474191,8.13522,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1730617474625,4.06771,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1730617475341,4.06786,2458.3,2457.8,4.06852]
["bitfinex","ETHUSD",1730617475497,0.7757,2458.2,2457.8,4.06852]
["bitfinex","ETHUSD",1730617476733,0.7757,2458.2,2457.8,8.1371]
["bitfinex","ETHUSD",1730617478044,0.7757,2458.2,2457.8,4.06852]
["bitfinex","ETHUSD",1730617478242,4.84372,2458.2,2457.7,4.33674]
["bitfinex","ETHUSD",1730617479174,4.06826,2458.1,2457.7,0.2679]
["bitfinex","ETHUSD",1730617479472,4.06826,2458.1,2457.6,4.06895]
["bitfinex","ETHUSD",1730617479670,4.06839,2458.0,2457.6,4.06895]
["bitfinex","ETHUSD",1730617481477,4.84422,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1730617481766,4.84422,2457.9,2457.4,8.1385]
["bitfinex","ETHUSD",1730617482172,0.7757,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1730617482337,0.7757,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1730617491177,4.84421,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1730617493047,4.84421,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1730617493387,4.84421,2457.9,2457.4,8.1385]
["bitfinex","ETHUSD",1730617494861,4.06871,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1730617495845,4.84423,2457.9,2457.4,8.13848]
["bitfinex","ETHUSD",1730617496046,4.84423,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1730617496345,0.8207,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1730617496541,0.8207,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1730617497694,4.88956,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1730617498461,0.8207,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1730617499277,0.8207,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1730617499784,4.06795,2458.3,2457.7,0.08137159]
["bitfinex","ETHUSD",1730617499983,4.06756,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1730617500285,4.06756,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1730617500286,0.8207,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1730617500958,0.8207,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1730617500959,4.8884,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1730617502364,0.8207,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1730617502565,4.88842,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1730617502972,4.88842,2458.4,2457.9,4.33639]
["bitfinex","ETHUSD",1730617503163,4.88842,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1730617503657,4.88842,2458.4,2457.9,4.33639]
["bitfinex","ETHUSD",1730617504051,6.59427315,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1730617504290,4.88817,2458.6,2458.2,4.14935282]
["bitfinex","ETHUSD",1730617504505,4.88817,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1730617506093,0.8207,2458.6,2458.2,8.13591]
["bitfinex","ETHUSD",1730617506303,0.8207,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730617506304,4.88807,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730617507109,0.8207,2458.6,2458.2,8.13584]
["bitfinex","ETHUSD",1730617507260,0.8207,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730617507460,0.8207,2458.6,2458.2,8.13584]
["bitfinex","ETHUSD",1730617507675,4.88806,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730617507885,0.8207,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730617508373,4.88807,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730617508586,0.8207,2458.6,2458.2,8.13583]
["bitfinex","ETHUSD",1730617508974,0.8207,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730617509297,0.8207,2458.6,2458.2,4.06787]
["bitfinex","ETHUSD",1730617510502,0.8207,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1730617511375,4.06714,2458.8,2458.4,0.08135187]
["bitfinex","ETHUSD",1730617511376,0.7897,2458.8,2458.4,0.08135187]
["bitfinex","ETHUSD",1730617511587,0.7897,2459.0,2458.7,4.0671]
["bitfinex","ETHUSD",1730617516318,0.7897,2459.0,2458.8,4.06699]
["bitfinex","ETHUSD",1730617516971,0.7897,2459.0,2458.6,4.06719]
["bitfinex","ETHUSD",1730617517171,0.7897,2459.0,2458.6,8.13445]
["bitfinex","ETHUSD",1730617517367,0.7897,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1730617518725,1.70610315,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1730617518726,5.77233315,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1730617518896,0.7897,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1730617521390,0.7897,2459.2,2458.7,4.33508]
["bitfinex","ETHUSD",1730617521903,0.8063,2459.5,2459.1,0.2679]
["bitfinex","ETHUSD",1730617522096,1.70610315,2459.7,2459.3,8.1322]
["bitfinex","ETHUSD",1730617522097,0.8063,2459.7,2459.3,8.1322]
["bitfinex","ETHUSD",1730617522299,0.8063,2459.7,2459.4,4.06594]
["bitfinex","ETHUSD",1730617522626,0.8063,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1730617522826,0.8063,2459.7,2459.4,4.06598]
["bitfinex","ETHUSD",1730617522998,0.8063,2459.7,2459.5,4.06577]
["bitfinex","ETHUSD",1730617523202,0.8063,2459.7,2459.4,8.13193]
["bitfinex","ETHUSD",1730617523420,0.8063,2459.7,2459.5,4.06577]
["bitfinex","ETHUSD",1730617523584,0.8063,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1730617524531,4.12662,2459.9,2459.6,4.06561]
["bitfinex","ETHUSD",1730617524532,0.06129,2459.9,2459.6,4.06561]
["bitfinex","ETHUSD",1730617524737,0.06129,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1730617525740,0.06129,2459.9,2459.8,4.33327]
["bitfinex","ETHUSD",1730617527192,0.86759,2459.9,2459.4,0.2679]
["bitfinex","ETHUSD",1730617527392,0.86759,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1730617528010,0.86759,2459.9,2459.5,8.13154]
["bitfinex","ETHUSD",1730617528225,0.86759,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1730617528430,0.86759,2459.9,2459.7,4.06545]
["bitfinex","ETHUSD",1730617529002,0.86759,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1730617529003,0.86759,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1730617530009,0.86759,2459.9,2459.6,8.1313]
["bitfinex","ETHUSD",1730617530242,0.86759,2459.9,2459.6,4.06561]
["bitfinex","ETHUSD",1730617530406,0.86759,2459.9,2459.6,8.13123]
["bitfinex","ETHUSD",1730617530608,0.86759,2459.9,2459.7,4.06551]
["bitfinex","ETHUSD",1730617530840,0.06129,2459.9,2459.7,4.06551]
["bitfinex","ETHUSD",1730617531845,0.06129,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1730617532206,0.06129,2459.9,2459.4,4.06587]
["bitfinex","ETHUSD",1730617532411,0.8063,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1730617532922,0.8063,2459.7,2459.4,4.06596]
["bitfinex","ETHUSD",1730617533215,0.8063,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1730617533603,0.8063,2459.7,2459.3,8.13217]
["bitfinex","ETHUSD",1730617534113,0.8063,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1730617535748,0.8063,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1730617535922,0.8063,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1730617536335,4.87233,2459.4,2458.8,4.06697]
["bitfinex","ETHUSD",1730617536518,4.06632,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1730617537548,4.06632,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1730617537751,3.0,2459.5,2458.6,4.06733]
["bitfinex","ETHUSD",1730617538063,0.8063,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1730617538360,0.8063,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1730617538729,0.8063,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1730617539257,0.8063,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1730617539562,0.8063,2459.0,2458.7,4.06705]
["bitfinex","ETHUSD",1730617545959,0.8063,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1730617546163,0.8063,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1730617547858,0.8063,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1730617548427,0.8063,2459.0,2458.7,4.06715]
["bitfinex","ETHUSD",1730617549056,0.8063,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1730617549656,0.8063,2459.0,2458.6,8.13461]
["bitfinex","ETHUSD",1730617550133,0.8063,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1730617550340,0.8063,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1730617550543,0.8063,2459.0,2458.3,0.2679]
["bitfinex","ETHUSD",1730617550745,0.8063,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1730617551665,0.8063,2459.0,2458.3,0.2679]
["bitfinex","ETHUSD",1730617551666,4.06689,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1730617552086,4.06689,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1730617553592,0.8063,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730617553593,4.87301,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730617554457,4.06696,2458.9,2458.4,8.13527]
["bitfinex","ETHUSD",1730617554665,0.7934,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1730617554920,0.7934,2458.8,2458.4,8.13522]
["bitfinex","ETHUSD",1730617555395,0.7934,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1730617555693,0.7934,2458.8,2458.4,8.13519]
["bitfinex","ETHUSD",1730617556257,0.7934,2458.8,2458.5,4.06752]
["bitfinex","ETHUSD",1730617557068,0.7934,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1730617557301,0.7934,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1730617557678,0.7934,2458.8,2458.4,8.13517]
["bitfinex","ETHUSD",1730617558005,0.7934,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1730617558498,4.86049,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1730617560014,8.9276,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1730617560611,4.06737,2458.6,2458.2,4.06787]
["bitfinex","ETHUSD",1730617560831,0.7934,2458.5,2458.2,4.06787]
["bitfinex","ETHUSD",1730617561112,0.7934,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1730617561113,0.7934,2458.5,2458.0,8.13649]
["bitfinex","ETHUSD",1730617561114,4.86099,2458.5,2458.0,8.13649]
["bitfinex","ETHUSD",1730617561409,0.7934,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730617561719,0.7934,2458.5,2458.2,4.06792]
["bitfinex","ETHUSD",1730617561872,0.7934,2458.5,2458.2,4.14927023]
["bitfinex","ETHUSD",1730617562296,0.7934,2458.5,2458.2,4.06792]
["bitfinex","ETHUSD",1730617562463,0.7934,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730617562667,4.553626,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1730617562869,8.76152356,2459.1,2457.7,4.33665]
["bitfinex","ETHUSD",1730617562870,0.7934,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1730617563548,0.7934,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1730617563549,4.06824,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1730617564908,4.86143,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1730617565693,4.862,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1730617566219,4.862,2457.9,2457.2,4.06954]
["bitfinex","ETHUSD",1730617566220,0.7934,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1730617566416,0.7934,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1730617566796,0.7934,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1730617566996,0.7934,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1730617567173,0.7934,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1730617567379,0.7934,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1730617567807,4.06897,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1730617568118,4.86088,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1730617568925,0.7918,2457.4,2457.0,4.91389679]
["bitfinex","ETHUSD",1730617569090,0.7918,2457.4,2457.0,0.84393679]
["bitfinex","ETHUSD",1730617569419,0.7918,2457.2,2457.0,0.84393679]
["bitfinex","ETHUSD",1730617569819,0.7918,2457.2,2457.0,4.91391679]
["bitfinex","ETHUSD",1730617571183,0.7918,2457.2,2457.0,0.84393679]
["bitfinex","ETHUSD",1730617571512,0.7918,2457.2,2457.0,4.91385679]
["bitfinex","ETHUSD",1730617572021,0.7918,2457.2,2457.0,0.84393679]
["bitfinex","ETHUSD",1730617572772,0.7918,2457.2,2457.0,4.91392679]
["bitfinex","ETHUSD",1730617573176,0.7918,2457.2,2456.8,4.0702]
["bitfinex","ETHUSD",1730617573410,4.86162,2457.2,2456.7,4.113162]
["bitfinex","ETHUSD",1730617573614,0.7918,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617573821,0.7918,2457.0,2456.7,4.113152]
["bitfinex","ETHUSD",1730617573988,0.7918,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617574500,0.7918,2457.0,2456.7,4.113112]
["bitfinex","ETHUSD",1730617576077,0.7918,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617576683,0.7918,2457.0,2456.7,4.113142]
["bitfinex","ETHUSD",1730617578675,0.7918,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730617579705,0.7918,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1730617581000,0.7918,2457.2,2456.7,4.113022]
["bitfinex","ETHUSD",1730617581208,4.86149,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730617584332,0.7918,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730617587005,4.86148,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730617587200,4.87683,2457.1,2456.7,0.042662]
["bitfinex","ETHUSD",1730617587402,4.07007,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617587956,4.07017,2456.9,2456.7,0.042662]
["bitfinex","ETHUSD",1730617588157,4.87723,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617590551,0.8069,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617590800,3.0,2457.0,2456.7,4.113162]
["bitfinex","ETHUSD",1730617590801,0.8069,2457.0,2456.7,4.113162]
["bitfinex","ETHUSD",1730617591101,0.8069,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617591102,4.8769,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617591987,1.701569,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617592199,0.8069,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617592594,0.8069,2457.0,2456.7,4.113162]
["bitfinex","ETHUSD",1730617593214,0.8069,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617593402,4.07026,2456.9,2456.7,0.042662]
["bitfinex","ETHUSD",1730617593606,4.87723,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617594298,5.771979,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617594925,8.771979,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617596345,0.8069,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617599639,4.06981,2457.2,2456.7,0.042662]
["bitfinex","ETHUSD",1730617599846,3.0,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1730617599847,0.7825,2457.1,2456.9,4.07005]
["bitfinex","ETHUSD",1730617600048,0.7825,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730617600215,0.7825,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730617601347,4.06968,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730617601503,0.7825,2457.3,2456.9,4.07012]
["bitfinex","ETHUSD",1730617601706,0.7825,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730617604227,0.7825,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730617604630,4.85208,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1730617605468,4.06975,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730617605761,0.7825,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1730617607501,0.7825,2457.1,2456.7,4.113152]
["bitfinex","ETHUSD",1730617609654,0.7825,2457.1,2456.7,8.183542]
["bitfinex","ETHUSD",1730617610034,0.7825,2457.1,2456.7,4.113052]
["bitfinex","ETHUSD",1730617610361,0.7825,2457.3,2456.8,0.34930491]
["bitfinex","ETHUSD",1730617610565,0.7825,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1730617611134,0.7825,2457.5,2457.3,4.06947]
["bitfinex","ETHUSD",1730617611651,0.7688,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1730617612042,0.7688,2457.7,2457.1,0.34928097]
["bitfinex","ETHUSD",1730617612246,0.7688,2457.7,2457.3,4.06936]
["bitfinex","ETHUSD",1730617612539,0.7688,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1730617613141,0.7688,2457.7,2457.3,4.06936]
["bitfinex","ETHUSD",1730617613344,4.83767,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1730617613565,1.69499356,2457.9,2457.0,4.06993]
["bitfinex","ETHUSD",1730617613566,4.83805,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1730617614441,0.7688,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1730617614648,0.7688,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1730617615172,0.7688,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730617615379,4.838,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1730617615744,4.838,2457.5,2457.0,8.13977]
["bitfinex","ETHUSD",1730617616635,4.838,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730617616869,0.7688,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730617618468,4.83798,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730617618633,0.7688,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730617618845,0.7688,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1730617619051,0.7688,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1730617619486,4.83776,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730617619690,4.83776,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730617620001,4.83776,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730617620357,0.7688,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730617620966,0.7688,2457.6,2457.2,8.13917]
["bitfinex","ETHUSD",1730617621174,4.83786,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730617621580,0.7688,2457.6,2456.9,0.2679]
["bitfinex","ETHUSD",1730617621765,0.7688,2457.6,2457.3,4.06939]
["bitfinex","ETHUSD",1730617621966,0.7688,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730617622482,4.83782,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730617623591,0.7688,2457.6,2457.2,8.13925]
["bitfinex","ETHUSD",1730617624468,4.83781,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1730617625059,4.06927,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1730617625394,4.83825,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1730617627476,0.7688,2457.4,2457.0,4.06984]
["bitfinex","ETHUSD",1730617627913,4.83814,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1730617628234,4.83814,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730617629415,0.7688,2457.4,2457.1,4.06973]
["bitfinex","ETHUSD",1730617631123,4.83817,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730617631280,5.728905,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730617631718,1.659535,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730617631905,0.7688,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730617632297,0.7688,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730617632621,0.7688,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1730617632991,0.7688,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730617634717,4.83821,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730617634884,0.7688,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730617635286,0.7688,2457.4,2457.1,4.06972]
["bitfinex","ETHUSD",1730617635902,0.7688,2457.4,2457.0,4.33782]
["bitfinex","ETHUSD",1730617636082,0.7688,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730617637226,0.8011,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730617637721,0.8011,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1730617638080,0.8011,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730617638531,0.8011,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1730617638889,0.8011,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1730617639130,4.87065,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730617640038,0.8011,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1730617640203,0.8011,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730617641217,4.87062,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730617641844,0.7945,2457.1,2456.7,0.042662]
["bitfinex","ETHUSD",1730617642140,0.7945,2457.1,2456.7,0.22910274]
["bitfinex","ETHUSD",1730617642292,0.7945,2457.1,2456.7,0.042662]
["bitfinex","ETHUSD",1730617642496,0.7945,2457.1,2456.7,0.22910274]
["bitfinex","ETHUSD",1730617642730,0.7945,2457.1,2456.7,4.113152]
["bitfinex","ETHUSD",1730617642731,5.62661669,2457.1,2456.7,4.113152]
["bitfinex","ETHUSD",1730617642893,5.62661669,2457.1,2456.7,0.042662]
["bitfinex","ETHUSD",1730617643414,5.62661669,2457.1,2456.7,0.22916693]
["bitfinex","ETHUSD",1730617643415,4.07007,2457.0,2456.7,0.22916693]
["bitfinex","ETHUSD",1730617643609,0.7945,2456.9,2456.7,0.042662]
["bitfinex","ETHUSD",1730617644432,4.8647,2456.9,2456.7,0.042662]
["bitfinex","ETHUSD",1730617644736,0.7945,2456.9,2456.7,0.042662]
["bitfinex","ETHUSD",1730617645036,5.76480356,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730617645037,4.06981,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730617645247,0.7945,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730617645632,0.7945,2457.1,2456.8,4.07026]
["bitfinex","ETHUSD",1730617645818,4.86435,2457.1,2456.7,4.113132]
["bitfinex","ETHUSD",1730617646721,0.7945,2457.1,2456.7,8.183532]
["bitfinex","ETHUSD",1730617647433,0.7945,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1730617649556,0.7945,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1730617649850,0.7945,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1730617650351,0.7945,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1730617650723,1.69499356,2457.4,2456.9,0.2679]
["bitfinex","ETHUSD",1730617650905,0.7945,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730617651519,0.7945,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617651948,0.7945,2457.5,2457.1,8.13947]
["bitfinex","ETHUSD",1730617652150,0.7945,2457.5,2457.2,4.15091695]
["bitfinex","ETHUSD",1730617652463,0.7945,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1730617652696,0.7945,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617654197,1.3622529,2457.5,2456.9,4.07003]
["bitfinex","ETHUSD",1730617654356,1.3622529,2457.5,2456.7,4.113042]
["bitfinex","ETHUSD",1730617654357,2.26274646,2457.5,2456.7,4.113042]
["bitfinex","ETHUSD",1730617654563,4.06975,2457.2,2456.8,0.18652326]
["bitfinex","ETHUSD",1730617655396,0.7945,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1730617655893,0.7945,2457.3,2456.9,8.14016]
["bitfinex","ETHUSD",1730617656483,0.7945,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1730617656714,4.8641,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1730617657784,0.7945,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1730617658021,0.7945,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1730617658516,4.0697,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1730617658673,0.7945,2457.1,2456.8,4.07029]
["bitfinex","ETHUSD",1730617659572,4.86442,2457.1,2456.7,0.042662]
["bitfinex","ETHUSD",1730617659776,0.7945,2457.0,2456.7,0.22925515]
["bitfinex","ETHUSD",1730617660224,0.7945,2457.0,2456.7,4.29973515]
["bitfinex","ETHUSD",1730617660509,0.7945,2457.0,2456.7,4.113142]
["bitfinex","ETHUSD",1730617660710,0.7945,2457.0,2456.8,4.0702]
["bitfinex","ETHUSD",1730617661519,0.7945,2457.0,2456.8,8.14045]
["bitfinex","ETHUSD",1730617662715,0.7945,2457.0,2456.8,4.0702]
["bitfinex","ETHUSD",1730617664220,4.86459,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617665202,5.92753636,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617665843,4.07018,2456.9,2456.7,0.042662]
["bitfinex","ETHUSD",1730617666405,0.7945,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617675626,8.14021,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617675627,0.8161,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617675828,4.88578,2457.2,2456.7,4.113142]
["bitfinex","ETHUSD",1730617676080,4.88578,2457.2,2456.7,4.113072]
["bitfinex","ETHUSD",1730617676242,4.88578,2457.2,2456.7,8.183482]
["bitfinex","ETHUSD",1730617679779,0.8161,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1730617680677,0.8161,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1730617682716,7.45204556,2457.3,2456.7,4.113072]
["bitfinex","ETHUSD",1730617683039,7.45204556,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730617683241,4.88563,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730617683437,6.58062356,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730617683641,8.95523,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730617683875,4.06973,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730617685239,5.76472356,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730617685436,4.06973,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730617687298,5.76472356,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730617687657,4.06973,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730617688884,4.06973,2457.2,2456.7,4.113152]
["bitfinex","ETHUSD",1730617690236,4.06984,2457.1,2456.7,4.113152]
["bitfinex","ETHUSD",1730617692599,4.06969,2457.2,2456.7,4.113152]
["bitfinex","ETHUSD",1730617692898,4.06969,2457.2,2456.7,4.19455384]
["bitfinex","ETHUSD",1730617693360,5.76468356,2457.2,2456.7,4.19455384]
["bitfinex","ETHUSD",1730617693796,5.76468356,2457.2,2456.7,4.113152]
["bitfinex","ETHUSD",1730617694022,4.06985,2457.1,2456.7,4.113152]
["bitfinex","ETHUSD",1730617694195,0.7942,2457.0,2456.7,4.113152]
["bitfinex","ETHUSD",1730617694581,4.8642,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617695498,0.7942,2457.0,2456.7,4.113132]
["bitfinex","ETHUSD",1730617703603,1.69499356,2457.0,2456.8,4.07022]
["bitfinex","ETHUSD",1730617703805,1.69499356,2457.1,2456.8,4.07022]
["bitfinex","ETHUSD",1730617705315,6.53838356,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1730617705729,1.69499356,2457.1,2456.8,4.07022]
["bitfinex","ETHUSD",1730617707925,1.69499356,2457.1,2456.9,4.07004]
["bitfinex","ETHUSD",1730617708240,6.53840356,2457.2,2456.8,4.07027]
["bitfinex","ETHUSD",1730617708443,1.69499356,2457.1,2456.8,4.07027]
["bitfinex","ETHUSD",1730617711959,1.69499356,2457.2,2456.9,4.07003]
["bitfinex","ETHUSD",1730617713168,1.69499356,2457.1,2456.8,4.0703]
["bitfinex","ETHUSD",1730617716441,1.69499356,2457.1,2456.8,8.14055]
["bitfinex","ETHUSD",1730617716622,1.69499356,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1730617716824,1.69499356,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730617717069,1.69499356,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1730617717245,1.69499356,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730617717447,1.69499356,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1730617718137,1.69499356,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1730617718639,0.7737,2457.1,2456.8,4.07026]
["bitfinex","ETHUSD",1730617718962,2.46869356,2457.1,2456.7,4.381042]
["bitfinex","ETHUSD",1730617719129,2.46869356,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730617720210,2.46869356,2457.1,2456.9,0.18681686]
["bitfinex","ETHUSD",1730617720409,0.7737,2457.1,2456.9,0.18681686]
["bitfinex","ETHUSD",1730617721886,2.46869356,2457.1,2456.9,0.18681686]
["bitfinex","ETHUSD",1730617724157,2.46869356,2457.1,2456.8,8.14047]
["bitfinex","ETHUSD",1730617724453,0.7737,2457.1,2456.8,8.14047]
["bitfinex","ETHUSD",1730617724656,2.46869356,2457.1,2456.8,8.14047]
["bitfinex","ETHUSD",1730617725304,2.46869356,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730617725599,1.69499356,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1730617725801,1.69499356,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730617726280,2.13735193,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1730617726281,1.69499356,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1730617726436,1.69499356,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730617727499,1.69499356,2457.3,2457.0,4.3378]
["bitfinex","ETHUSD",1730617727655,2.46869356,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1730617728089,2.46869356,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1730617730291,2.92929811,2457.3,2456.9,8.14019]
["bitfinex","ETHUSD",1730617730498,1.69499356,2457.2,2456.9,4.07009]
["bitfinex","ETHUSD",1730617730667,2.46869356,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1730617730868,2.46869356,2457.3,2457.0,4.25672216]
["bitfinex","ETHUSD",1730617731068,2.46869356,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730617732962,2.46869356,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1730617733166,2.46869356,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730617733370,1.69499356,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1730617733568,1.69499356,2457.3,2457.1,8.13958]
["bitfinex","ETHUSD",1730617735897,1.69499356,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1730617736115,1.69499356,2457.3,2457.1,8.1395]
["bitfinex","ETHUSD",1730617737995,1.69499356,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1730617740025,1.69499356,2457.4,2457.2,4.06958]
["bitfinex","ETHUSD",1730617744436,1.69499356,2457.4,2457.1,4.33771]
["bitfinex","ETHUSD",1730617745603,1.69499356,2457.4,2457.2,4.06956]
["bitfinex","ETHUSD",1730617748131,1.69499356,2457.4,2457.1,0.2679]
["bitfinex","ETHUSD",1730617748335,1.69499356,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730617748628,1.70798319,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730617748829,1.70798319,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1730617749326,1.70798319,2457.9,2457.6,4.06901]
["bitfinex","ETHUSD",1730617749535,2.16774638,2457.9,2457.6,4.06901]
["bitfinex","ETHUSD",1730617750426,1.70798319,2457.9,2457.6,4.06901]
["bitfinex","ETHUSD",1730617750734,1.70798319,2457.9,2457.6,8.13793]
["bitfinex","ETHUSD",1730617751403,1.70798319,2457.9,2456.9,8.33606518]
["bitfinex","ETHUSD",1730617751404,0.7538,2457.5,2456.9,4.07005]
["bitfinex","ETHUSD",1730617751618,0.7538,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1730617751938,0.7538,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1730617751939,4.82331,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1730617752505,0.7538,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730617752941,0.7538,2457.3,2456.9,8.14024]
["bitfinex","ETHUSD",1730617753141,0.7538,2457.3,2456.7,4.113052]
["bitfinex","ETHUSD",1730617753142,4.82356,2457.2,2456.7,4.113052]
["bitfinex","ETHUSD",1730617753346,0.65311732,2457.3,2456.7,4.113052]
["bitfinex","ETHUSD",1730617753347,0.7538,2457.0,2456.8,0.18623691]
["bitfinex","ETHUSD",1730617753503,0.7538,2457.0,2456.7,0.22891209]
["bitfinex","ETHUSD",1730617753697,0.7538,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617756337,0.7538,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1730617758543,0.7538,2457.2,2456.9,8.14016]
["bitfinex","ETHUSD",1730617759040,0.7538,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1730617761841,0.8202,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1730617764551,0.8202,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730617765113,4.88938,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730617765314,5.90674285,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730617766050,1.83756285,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730617766226,0.8202,2457.5,2457.1,8.13957]
["bitfinex","ETHUSD",1730617766752,0.8202,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730617767048,0.2667788,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730617768918,4.3359488,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730617770113,0.2667788,2457.5,2457.1,8.13947]
["bitfinex","ETHUSD",1730617770359,0.2667788,2457.5,2457.2,0.8213]
["bitfinex","ETHUSD",1730617771453,0.2667788,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617772051,0.2667788,2457.5,2457.1,8.13949]
["bitfinex","ETHUSD",1730617772233,0.2667788,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617774935,4.3359588,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617775325,6.04337653,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617776559,10.11263653,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617776773,6.04337653,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617778378,4.3359588,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617779437,6.04337653,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617780433,4.3359588,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617780640,6.04337653,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617781036,4.3359588,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730617781541,6.99171622,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1730617781760,1.70741773,2457.6,2457.4,0.8213]
["bitfinex","ETHUSD",1730617781970,1.70741773,2457.6,2456.8,1.51307091]
["bitfinex","ETHUSD",1730617781971,1.70741773,2457.6,2457.2,4.89088]
["bitfinex","ETHUSD",1730617782152,5.77642773,2457.6,2457.2,4.89088]
["bitfinex","ETHUSD",1730617782368,1.70741773,2457.5,2457.2,4.89088]
["bitfinex","ETHUSD",1730617783180,4.06951,2457.3,2456.8,4.8915]
["bitfinex","ETHUSD",1730617783471,5.77692773,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730617783776,4.06951,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730617784371,8.13911,2457.3,2456.8,4.89161]
["bitfinex","ETHUSD",1730617784537,4.06951,2457.3,2456.8,4.89161]
["bitfinex","ETHUSD",1730617784742,4.06951,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1730617787283,1.70741773,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730617788185,10.66614773,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1730617788387,6.59687773,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1730617788561,10.66613773,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1730617789285,4.06938,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730617790382,5.77679773,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730617791142,4.06938,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730617791345,5.77679773,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730617791769,1.70741773,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730617793382,1.70741773,2457.4,2457.0,8.1399]
["bitfinex","ETHUSD",1730617793904,10.66616773,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1730617795375,1.70741773,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1730617797410,5.77676773,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1730617797572,1.70741773,2457.4,2457.1,4.0698]
["bitfinex","ETHUSD",1730617797773,1.70741773,2457.3,2457.1,4.0698]
["bitfinex","ETHUSD",1730617798206,1.70741773,2457.4,2457.1,4.0698]
["bitfinex","ETHUSD",1730617800509,1.70741773,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1730617800712,1.70741773,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1730617801722,1.70741773,2457.3,2457.0,8.13983]
["bitfinex","ETHUSD",1730617801892,1.70741773,2457.4,2457.0,8.13983]
["bitfinex","ETHUSD",1730617802090,1.70741773,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1730617802990,1.70741773,2457.4,2457.0,8.13981]
["bitfinex","ETHUSD",1730617803376,1.70741773,2457.4,2456.8,0.8213]
["bitfinex","ETHUSD",1730617803622,1.70741773,2457.4,2457.2,4.84235]
["bitfinex","ETHUSD",1730617805819,1.70741773,2457.4,2457.2,8.91194]
["bitfinex","ETHUSD",1730617806025,1.70741773,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730617806319,1.70741773,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730617806679,1.70741773,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1730617807115,1.70741773,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1730617807116,1.70741773,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1730617807479,1.70741773,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1730617807684,1.70741773,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1730617807931,1.70741773,2457.6,2457.4,4.06927]
["bitfinex","ETHUSD",1730617808609,1.70741773,2457.6,2457.5,4.86407]
["bitfinex","ETHUSD",1730617808785,1.70741773,2457.8,2457.5,0.7949]
["bitfinex","ETHUSD",1730617808991,1.70741773,2457.7,2457.5,0.7949]
["bitfinex","ETHUSD",1730617809206,1.70741773,2457.8,2457.5,0.7949]
["bitfinex","ETHUSD",1730617810111,1.70741773,2457.7,2457.5,0.7949]
["bitfinex","ETHUSD",1730617810290,1.70741773,2457.8,2457.5,4.86405]
["bitfinex","ETHUSD",1730617811316,1.70741773,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1730617811811,1.70741773,2457.8,2457.5,0.7949]
["bitfinex","ETHUSD",1730617812424,1.70741773,2457.8,2457.5,4.86407]
["bitfinex","ETHUSD",1730617813095,1.70741773,2457.8,2457.5,0.7949]
["bitfinex","ETHUSD",1730617814304,5.77609773,2457.8,2457.5,0.7949]
["bitfinex","ETHUSD",1730617814743,1.70741773,2457.8,2457.5,0.7949]
["bitfinex","ETHUSD",1730617815112,1.70741773,2457.7,2457.5,0.7949]
["bitfinex","ETHUSD",1730617815302,1.70741773,2457.8,2457.5,0.7949]
["bitfinex","ETHUSD",1730617824448,5.77609773,2457.8,2457.5,0.7949]
["bitfinex","ETHUSD",1730617825044,0.8015,2457.7,2457.2,4.89084]
["bitfinex","ETHUSD",1730617825341,4.06954,2457.3,2457.0,0.8213]
["bitfinex","ETHUSD",1730617827551,4.06954,2457.3,2456.8,4.89154]
["bitfinex","ETHUSD",1730617827552,8.13914,2457.3,2456.8,4.89154]
["bitfinex","ETHUSD",1730617827726,4.06975,2457.2,2456.8,0.8213]
["bitfinex","ETHUSD",1730617828339,4.06975,2457.2,2456.8,4.8916]
["bitfinex","ETHUSD",1730617828527,4.06952,2457.3,2456.8,4.8916]
["bitfinex","ETHUSD",1730617828736,4.06952,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730617829352,8.13912,2457.3,2456.8,4.8916]
["bitfinex","ETHUSD",1730617829733,4.06952,2457.3,2456.8,4.8916]
["bitfinex","ETHUSD",1730617830450,4.06952,2457.3,2456.8,8.96184]
["bitfinex","ETHUSD",1730617831120,4.06952,2457.3,2456.8,4.89154]
["bitfinex","ETHUSD",1730617831418,4.06952,2457.3,2456.8,8.96178]
["bitfinex","ETHUSD",1730617831619,4.06952,2457.3,2456.8,4.89154]
["bitfinex","ETHUSD",1730617832147,4.06952,2457.3,2456.8,8.96178]
["bitfinex","ETHUSD",1730617833426,4.06952,2457.3,2456.8,4.89154]
["bitfinex","ETHUSD",1730617833823,4.06952,2457.3,2456.8,8.96179]
["bitfinex","ETHUSD",1730617834736,6.57825773,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1730617836359,6.57825773,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730617837435,6.57825773,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730617840508,6.57825773,2457.4,2456.9,8.14016]
["bitfinex","ETHUSD",1730617841236,6.57825773,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1730617842766,2.50891773,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730617842947,1.70741773,2457.5,2457.2,0.8213]
["bitfinex","ETHUSD",1730617843151,1.70741773,2457.5,2457.2,4.8909]
["bitfinex","ETHUSD",1730617844148,1.70741773,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730617844964,1.70741773,2457.5,2457.0,4.8912]
["bitfinex","ETHUSD",1730617845351,1.70741773,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730617849491,0.8015,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1730617849711,4.87109,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730617851967,0.8015,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730617852191,0.8015,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1730617859526,0.8015,2457.3,2456.8,4.89155]
["bitfinex","ETHUSD",1730617859527,4.87107,2457.3,2456.8,4.89155]
["bitfinex","ETHUSD",1730617859685,6.03672849,2457.2,2456.7,4.113022]
["bitfinex","ETHUSD",1730617859883,4.06985,2457.1,2456.7,4.113022]
["bitfinex","ETHUSD",1730617860313,4.06985,2457.1,2456.7,0.042662]
["bitfinex","ETHUSD",1730617860578,0.7517,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617861220,4.82172,2457.0,2456.7,0.042662]
["bitfinex","ETHUSD",1730617861913,0.7517,2457.0,2456.7,4.113122]
["bitfinex","ETHUSD",1730617864740,0.7517,2457.0,2456.7,4.113082]
["bitfinex","ETHUSD",1730617865145,0.7517,2457.0,2456.7,8.183492]
["bitfinex","ETHUSD",1730617866946,0.7517,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1730617867115,0.7517,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730617867315,0.8144,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730617868108,2.52181773,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730617869308,2.52181773,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1730617871336,2.52181773,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1730617871846,2.52181773,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1730617882354,2.52181773,2457.2,2457.0,4.06992]
["bitfinex","ETHUSD",1730617882529,2.52181773,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730617883488,2.52181773,2457.2,2456.7,1.11411088]
["bitfinex","ETHUSD",1730617883770,2.52181773,2457.2,2456.9,4.07005]
["bitfinex","ETHUSD",1730617883988,2.52181773,2457.2,2457.0,4.06989]
["bitfinex","ETHUSD",1730617885774,0.8144,2457.2,2457.0,4.06989]
["bitfinex","ETHUSD",1730617888469,1.21528849,2457.4,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617889484,5.28463849,2457.4,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617889668,6.22002034,2457.4,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617891463,0.7821,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617892286,4.8516,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617895699,0.7821,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617896977,4.8516,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617899205,6.9884471,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617899367,8.47217931,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617899569,6.33533221,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617901696,8.47225765,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617902288,2.91902544,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617902687,6.98852544,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617903204,4.8516,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617912992,0.7821,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617914497,4.8516,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617923228,6.12168114,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617923597,4.8516,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617927739,7.41618163,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617927946,4.8516,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617928236,7.8616,2457.3,2457.2,1.0937379]
["bitfinex","ETHUSD",1730617928447,4.88143,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617928601,9.87564022,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617929217,12.87564022,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617929418,12.007591,2456.8,2456.7,0.042662]
["bitfinex","ETHUSD",1730617930512,14.59122424,2456.8,2456.7,2e-06]
["bitfinex","ETHUSD",1730617930715,14.59122424,2456.8,2455.4,0.89417419]
["bitfinex","ETHUSD",1730617930716,4.07208,2455.8,2455.5,0.8271]
["bitfinex","ETHUSD",1730617930902,1.21528849,2455.6,2455.4,0.22944792]
["bitfinex","ETHUSD",1730617931102,1.21528849,2455.6,2455.4,0.043212]
["bitfinex","ETHUSD",1730617933641,1.70770287,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1730617933642,2.02638849,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1730617933844,1.21528849,2456.2,2455.7,8.14407]
["bitfinex","ETHUSD",1730617934141,1.21528849,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730617934843,1.21528849,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1730617935405,1.21528849,2456.2,2456.0,0.8271]
["bitfinex","ETHUSD",1730617937006,2.45104334,2456.2,2455.7,8.97117]
["bitfinex","ETHUSD",1730617937831,2.45104334,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1730617938026,1.21528849,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1730617939141,1.21528849,2456.0,2455.7,4.07202]
["bitfinex","ETHUSD",1730617940621,1.21528849,2455.8,2455.5,0.8271]
["bitfinex","ETHUSD",1730617940941,1.21528849,2455.8,2455.4,0.043212]
["bitfinex","ETHUSD",1730617940942,5.28730849,2455.8,2455.4,0.043212]
["bitfinex","ETHUSD",1730617943463,5.28730849,2455.8,2455.4,4.115842]
["bitfinex","ETHUSD",1730617944729,1.21528849,2455.8,2455.4,4.115842]
["bitfinex","ETHUSD",1730617945862,1.21528849,2455.8,2455.4,0.043212]
["bitfinex","ETHUSD",1730617946063,9.35873849,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1730617946232,10.37572234,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1730617946433,10.37571234,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1730617946765,6.30393234,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1730617947142,6.30393234,2456.0,2455.5,8.14488]
["bitfinex","ETHUSD",1730617947330,6.30393234,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1730617948954,6.30393234,2456.0,2455.5,8.14481]
["bitfinex","ETHUSD",1730617949352,1.21528849,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1730617949863,4.88263,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1730617949864,0.8111,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1730617953837,1.21528849,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1730617955571,5.28661849,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1730617956535,5.28661849,2456.2,2455.7,0.8331]
["bitfinex","ETHUSD",1730617956733,9.35802849,2456.2,2455.7,4.90523]
["bitfinex","ETHUSD",1730617957053,5.28661849,2456.2,2455.7,4.90523]
["bitfinex","ETHUSD",1730617959045,9.35803849,2456.2,2455.7,4.90523]
["bitfinex","ETHUSD",1730617960074,5.28661849,2456.2,2455.7,4.90523]
["bitfinex","ETHUSD",1730617961448,5.28661849,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1730617961647,0.7696,2456.3,2455.7,0.8331]
["bitfinex","ETHUSD",1730617961958,0.7696,2456.3,2455.9,8.14342]
["bitfinex","ETHUSD",1730617962585,0.7696,2456.3,2455.9,4.07168]
["bitfinex","ETHUSD",1730617962869,0.7696,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1730617964079,0.7696,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730617964284,4.07102,2456.4,2456.0,0.8331]
["bitfinex","ETHUSD",1730617965062,4.07102,2456.4,2456.0,4.90475]
["bitfinex","ETHUSD",1730617965777,4.07123,2456.3,2455.8,4.90499]
["bitfinex","ETHUSD",1730617965983,5.28674849,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1730617966484,0.7696,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1730617968460,5.77837287,2456.6,2456.0,4.07149]
["bitfinex","ETHUSD",1730617968461,2.47730287,2456.5,2456.0,4.07149]
["bitfinex","ETHUSD",1730617968793,1.27764462,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1730617969090,1.21528849,2456.9,2456.3,0.8331]
["bitfinex","ETHUSD",1730617969296,1.21528849,2456.9,2456.3,4.90414]
["bitfinex","ETHUSD",1730617969297,2.49293311,2456.9,2456.3,4.90414]
["bitfinex","ETHUSD",1730617969458,1.27764462,2456.8,2456.3,0.8331]
["bitfinex","ETHUSD",1730617969796,1.27764462,2456.8,2456.3,4.9041]
["bitfinex","ETHUSD",1730617969938,1.27764462,2456.8,2456.3,8.97517]
["bitfinex","ETHUSD",1730617970142,1.27764462,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1730617970457,1.27764462,2456.8,2455.9,7.0818]
["bitfinex","ETHUSD",1730617970458,1.98488849,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1730617970776,3.26253311,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1730617971783,2.04724462,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1730617972371,1.27764462,2456.6,2456.1,0.8331]
["bitfinex","ETHUSD",1730617973064,2.04724462,2456.7,2456.1,0.8331]
["bitfinex","ETHUSD",1730617973265,1.27764462,2456.6,2456.1,0.8331]
["bitfinex","ETHUSD",1730617974939,1.27764462,2456.5,2456.1,0.8331]
["bitfinex","ETHUSD",1730617975544,1.27764462,2456.5,2455.8,0.8274]
["bitfinex","ETHUSD",1730617976180,1.27764462,2456.4,2455.8,0.8274]
["bitfinex","ETHUSD",1730617976748,0.7593,2456.3,2455.8,0.8274]
["bitfinex","ETHUSD",1730617976992,2.03694462,2456.3,2455.8,0.8274]
["bitfinex","ETHUSD",1730617978399,1.27764462,2456.2,2455.8,0.8274]
["bitfinex","ETHUSD",1730617978962,2.03694462,2456.3,2455.8,0.8274]
["bitfinex","ETHUSD",1730617979188,0.7593,2456.3,2455.8,0.8274]
["bitfinex","ETHUSD",1730617979365,2.03694462,2456.3,2455.8,0.8274]
["bitfinex","ETHUSD",1730617980067,1.27764462,2456.2,2455.8,0.8274]
["bitfinex","ETHUSD",1730617981493,0.7593,2456.3,2455.9,0.08142679]
["bitfinex","ETHUSD",1730617981494,1.27764462,2456.3,2455.9,0.08142679]
["bitfinex","ETHUSD",1730617983313,1.27764462,2456.3,2456.0,0.8274]
["bitfinex","ETHUSD",1730617983465,1.27764462,2456.4,2456.0,0.8274]
["bitfinex","ETHUSD",1730617985367,1.27764462,2456.5,2456.0,0.8274]
["bitfinex","ETHUSD",1730617985568,1.27764462,2456.6,2456.2,0.8274]
["bitfinex","ETHUSD",1730617985865,1.27764462,2456.6,2456.3,0.08141158]
["bitfinex","ETHUSD",1730617986092,1.27764462,2456.7,2456.3,0.08141158]
["bitfinex","ETHUSD",1730617986667,1.27764462,2456.7,2456.2,0.8274]
["bitfinex","ETHUSD",1730617991834,1.27764462,2456.6,2456.2,0.8274]
["bitfinex","ETHUSD",1730617996195,1.27764462,2456.6,2456.3,0.08141252]
["bitfinex","ETHUSD",1730617996507,1.27764462,2456.6,2456.3,0.08141248]
["bitfinex","ETHUSD",1730617997006,1.27764462,2456.7,2456.2,0.8274]
["bitfinex","ETHUSD",1730617997311,1.27764462,2456.7,2456.4,0.7601]
["bitfinex","ETHUSD",1730617999773,1.27764462,2456.8,2456.4,0.7601]
["bitfinex","ETHUSD",1730618000708,1.70770287,2456.9,2456.4,0.7601]
["bitfinex","ETHUSD",1730618000709,1.27764462,2456.7,2456.4,0.7601]
["bitfinex","ETHUSD",1730618000888,1.27764462,2456.8,2456.4,0.7601]
["bitfinex","ETHUSD",1730618002615,1.27764462,2456.7,2456.4,0.7601]
["bitfinex","ETHUSD",1730618002816,1.27764462,2456.8,2456.4,0.7601]
["bitfinex","ETHUSD",1730618003232,1.27764462,2456.7,2456.4,0.7601]
["bitfinex","ETHUSD",1730618003429,1.27764462,2456.8,2456.4,0.7601]
["bitfinex","ETHUSD",1730618003696,1.27764462,2456.7,2456.4,0.7601]
["bitfinex","ETHUSD",1730618004127,1.27764462,2456.8,2456.4,0.7601]
["bitfinex","ETHUSD",1730618004332,1.27764462,2456.7,2456.4,0.7601]
["bitfinex","ETHUSD",1730618004928,1.27764462,2456.8,2456.4,0.7601]
["bitfinex","ETHUSD",1730618005894,2.73738859,2456.8,2456.4,0.7601]
["bitfinex","ETHUSD",1730618006204,1.27764462,2456.7,2456.4,0.7601]
["bitfinex","ETHUSD",1730618007492,1.27764462,2456.7,2456.1,0.7939]
["bitfinex","ETHUSD",1730618009832,1.27764462,2456.7,2456.1,0.97966418]
["bitfinex","ETHUSD",1730618010031,1.27764462,2456.7,2456.2,0.08141563]
["bitfinex","ETHUSD",1730618010199,1.27764462,2456.7,2456.1,0.7939]
["bitfinex","ETHUSD",1730618012437,1.27764462,2456.7,2456.1,0.97965353]
["bitfinex","ETHUSD",1730618012612,1.27764462,2456.7,2456.1,0.7939]
["bitfinex","ETHUSD",1730618012812,1.27764462,2456.7,2456.1,0.97965353]
["bitfinex","ETHUSD",1730618013015,1.27764462,2456.7,2456.1,0.7939]
["bitfinex","ETHUSD",1730618013220,1.27764462,2456.7,2456.1,0.97965353]
["bitfinex","ETHUSD",1730618013629,1.27764462,2456.7,2456.1,0.7939]
["bitfinex","ETHUSD",1730618013936,1.27764462,2456.7,2456.1,0.97967941]
["bitfinex","ETHUSD",1730618014315,1.27764462,2456.7,2456.1,0.7939]
["bitfinex","ETHUSD",1730618014514,1.27764462,2456.7,2456.1,0.97967941]
["bitfinex","ETHUSD",1730618014717,1.27764462,2456.7,2456.3,0.7939]
["bitfinex","ETHUSD",1730618015054,1.27764462,2456.8,2456.5,0.7939]
["bitfinex","ETHUSD",1730618015215,1.27764462,2456.9,2456.5,0.7939]
["bitfinex","ETHUSD",1730618020306,1.57617937,2456.9,2456.5,0.7939]
["bitfinex","ETHUSD",1730618020507,2.04564462,2456.8,2456.3,0.7939]
["bitfinex","ETHUSD",1730618022369,2.04564462,2456.8,2456.0,0.18566098]
["bitfinex","ETHUSD",1730618022370,1.27764462,2456.7,2456.1,0.7939]
["bitfinex","ETHUSD",1730618025759,1.27764462,2456.6,2456.1,0.7939]
["bitfinex","ETHUSD",1730618026538,1.27764462,2456.6,2456.2,0.08141543]
["bitfinex","ETHUSD",1730618026957,1.28079064,2456.7,2456.2,0.08141543]
["bitfinex","ETHUSD",1730618027235,1.28079064,2456.6,2456.2,0.08141543]
["bitfinex","ETHUSD",1730618028395,1.28079064,2456.6,2456.2,0.26715934]
["bitfinex","ETHUSD",1730618028775,1.28079064,2456.6,2456.2,0.08141543]
["bitfinex","ETHUSD",1730618028978,1.28079064,2456.6,2456.2,0.26715934]
["bitfinex","ETHUSD",1730618029495,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618030286,1.28079064,2456.6,2456.3,0.97977004]
["bitfinex","ETHUSD",1730618030599,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618031601,1.28079064,2456.6,2456.3,0.97892297]
["bitfinex","ETHUSD",1730618031799,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618032174,1.28079064,2456.6,2456.3,0.97892297]
["bitfinex","ETHUSD",1730618032502,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618032997,1.28079064,2456.6,2456.3,0.97892297]
["bitfinex","ETHUSD",1730618033202,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618034265,1.28079064,2456.6,2456.3,0.97895782]
["bitfinex","ETHUSD",1730618034461,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618034997,1.28079064,2456.6,2456.3,0.97895782]
["bitfinex","ETHUSD",1730618035306,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618035663,1.28079064,2456.6,2456.3,0.97895782]
["bitfinex","ETHUSD",1730618036001,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618036390,1.28079064,2456.6,2456.3,0.97895782]
["bitfinex","ETHUSD",1730618036578,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618036988,1.28079064,2456.6,2456.3,0.97895782]
["bitfinex","ETHUSD",1730618037367,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618042293,1.28079064,2456.6,2456.4,0.18508788]
["bitfinex","ETHUSD",1730618042683,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618043424,1.28079064,2456.6,2456.4,0.26650588]
["bitfinex","ETHUSD",1730618043749,1.28079064,2456.6,2456.4,0.1850904]
["bitfinex","ETHUSD",1730618043908,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618044519,1.28079064,2456.6,2456.4,0.18506746]
["bitfinex","ETHUSD",1730618044695,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618044896,1.28079064,2456.6,2456.4,0.18506183]
["bitfinex","ETHUSD",1730618047590,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618047920,1.28079064,2456.6,2456.4,0.185059]
["bitfinex","ETHUSD",1730618050686,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618051120,1.28079064,2456.6,2456.4,0.18506087]
["bitfinex","ETHUSD",1730618051502,1.28079064,2456.6,2456.4,0.18506135]
["bitfinex","ETHUSD",1730618052128,1.28079064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618052923,2.04379064,2456.6,2456.3,0.7939]
["bitfinex","ETHUSD",1730618053127,3.795034,2456.6,2456.1,1.0546587]
["bitfinex","ETHUSD",1730618053329,2.04379064,2456.2,2455.8,0.8015]
["bitfinex","ETHUSD",1730618053535,2.04379064,2456.2,2455.9,0.18512621]
["bitfinex","ETHUSD",1730618053536,1.28079064,2456.2,2455.9,0.18512621]
["bitfinex","ETHUSD",1730618053709,1.28079064,2456.2,2456.0,0.18512621]
["bitfinex","ETHUSD",1730618053892,1.28079064,2456.2,2455.9,0.18512621]
["bitfinex","ETHUSD",1730618054091,1.28079064,2456.2,2456.0,0.18512621]
["bitfinex","ETHUSD",1730618054315,1.28079064,2456.2,2455.9,0.18512621]
["bitfinex","ETHUSD",1730618054516,1.28079064,2456.2,2456.0,0.18508539]
["bitfinex","ETHUSD",1730618054727,1.28079064,2456.3,2455.9,0.18508539]
["bitfinex","ETHUSD",1730618054934,1.28079064,2456.3,2455.8,0.8015]
["bitfinex","ETHUSD",1730618055143,1.28079064,2456.2,2456.0,0.185085]
["bitfinex","ETHUSD",1730618055337,0.763,2456.1,2455.7,0.185085]
["bitfinex","ETHUSD",1730618055520,0.763,2456.1,2455.6,4.85630441]
["bitfinex","ETHUSD",1730618055521,2.04379064,2456.1,2455.8,0.185085]
["bitfinex","ETHUSD",1730618055828,2.04379064,2456.1,2455.7,0.185085]
["bitfinex","ETHUSD",1730618055829,1.65594179,2456.0,2455.7,0.185085]
["bitfinex","ETHUSD",1730618056339,1.65594179,2456.0,2455.6,0.986585]
["bitfinex","ETHUSD",1730618056340,0.37515115,2456.0,2455.6,0.986585]
["bitfinex","ETHUSD",1730618056536,2.04379064,2456.1,2455.6,0.986585]
["bitfinex","ETHUSD",1730618057300,2.04379064,2456.1,2455.5,0.61029526]
["bitfinex","ETHUSD",1730618058831,0.763,2456.0,2455.5,0.61029526]
["bitfinex","ETHUSD",1730618059135,0.763,2456.0,2455.4,0.844712]
["bitfinex","ETHUSD",1730618063162,0.763,2456.0,2455.4,1.02956524]
["bitfinex","ETHUSD",1730618063364,0.763,2456.0,2455.4,0.844712]
["bitfinex","ETHUSD",1730618064665,0.763,2456.0,2455.4,1.02956524]
["bitfinex","ETHUSD",1730618065268,0.763,2456.0,2455.4,0.844712]
["bitfinex","ETHUSD",1730618066541,0.763,2456.0,2455.4,1.02950386]
["bitfinex","ETHUSD",1730618066750,0.763,2456.0,2455.4,0.844712]
["bitfinex","ETHUSD",1730618066982,0.763,2456.0,2455.4,1.02950386]
["bitfinex","ETHUSD",1730618067169,0.763,2456.0,2455.4,0.844712]
["bitfinex","ETHUSD",1730618067482,0.763,2456.0,2455.4,1.02950386]
["bitfinex","ETHUSD",1730618067641,0.763,2456.0,2455.4,0.844712]
["bitfinex","ETHUSD",1730618067846,0.8019,2456.2,2455.5,1.29728394]
["bitfinex","ETHUSD",1730618068045,0.8019,2456.2,2455.6,0.8082]
["bitfinex","ETHUSD",1730618083025,0.8019,2456.1,2455.4,0.41267671]
["bitfinex","ETHUSD",1730618083326,0.8019,2456.1,2455.5,0.08143759]
["bitfinex","ETHUSD",1730618084887,0.8019,2456.1,2455.5,2.10548425]
["bitfinex","ETHUSD",1730618089131,2.08269064,2456.3,2455.8,0.8082]
["bitfinex","ETHUSD",1730618089341,2.08269064,2456.3,2455.9,1.21584666]
["bitfinex","ETHUSD",1730618089342,0.8019,2456.3,2455.9,1.21584666]
["bitfinex","ETHUSD",1730618089832,0.8019,2456.5,2455.9,1.21584666]
["bitfinex","ETHUSD",1730618090537,0.8019,2456.5,2455.9,1.40066201]
["bitfinex","ETHUSD",1730618091109,0.8019,2456.5,2455.9,1.21584666]
["bitfinex","ETHUSD",1730618091907,0.8019,2456.5,2456.0,0.8194]
["bitfinex","ETHUSD",1730618092332,1.28079064,2456.7,2456.0,0.8194]
["bitfinex","ETHUSD",1730618092536,2.10469064,2456.7,2456.1,1.21584666]
["bitfinex","ETHUSD",1730618093650,0.8239,2456.7,2456.1,1.21584666]
["bitfinex","ETHUSD",1730618093828,2.10469064,2456.7,2456.1,1.21584666]
["bitfinex","ETHUSD",1730618094416,0.8239,2456.7,2456.1,1.21584666]
["bitfinex","ETHUSD",1730618098343,0.8239,2456.7,2456.2,0.90081105]
["bitfinex","ETHUSD",1730618098543,2.53162085,2456.9,2456.2,0.8194]
["bitfinex","ETHUSD",1730618098751,2.53162085,2456.9,2456.3,1.21584666]
["bitfinex","ETHUSD",1730618100439,2.53162085,2457.1,2456.5,1.21584666]
["bitfinex","ETHUSD",1730618100642,2.53162085,2457.1,2456.7,0.8194]
["bitfinex","ETHUSD",1730618100948,0.8239,2457.1,2456.7,0.8194]
["bitfinex","ETHUSD",1730618103945,0.8239,2457.1,2456.5,0.8194]
["bitfinex","ETHUSD",1730618107852,0.7913,2456.9,2456.1,1.40039048]
["bitfinex","ETHUSD",1730618108147,0.7913,2456.9,2456.1,1.98134666]
["bitfinex","ETHUSD",1730618109278,0.7913,2456.9,2456.1,0.7655]
["bitfinex","ETHUSD",1730618109976,1.21584666,2457.0,2455.9,0.95004382]
["bitfinex","ETHUSD",1730618109977,0.7913,2456.7,2455.9,0.95004382]
["bitfinex","ETHUSD",1730618110277,0.7913,2456.5,2455.8,0.18454382]
["bitfinex","ETHUSD",1730618110479,0.7913,2456.5,2455.7,1.98134666]
["bitfinex","ETHUSD",1730618113493,0.7913,2456.5,2455.7,4.98134666]
["bitfinex","ETHUSD",1730618113717,0.7913,2456.5,2455.8,0.18464074]
["bitfinex","ETHUSD",1730618113866,0.7913,2456.5,2455.7,2.1659874]
["bitfinex","ETHUSD",1730618114415,1.70772085,2456.8,2456.1,0.7655]
["bitfinex","ETHUSD",1730618114706,5.13105723,2457.0,2456.2,1.21584666]
["bitfinex","ETHUSD",1730618114707,0.7913,2456.7,2456.2,1.21584666]
["bitfinex","ETHUSD",1730618119208,0.7913,2456.7,2456.1,0.7655]
["bitfinex","ETHUSD",1730618120706,2.10626392,2457.0,2456.2,1.29725925]
["bitfinex","ETHUSD",1730618120707,0.7913,2456.9,2456.2,1.29725925]
["bitfinex","ETHUSD",1730618122227,0.7913,2456.9,2456.3,0.83971262]
["bitfinex","ETHUSD",1730618123398,0.7913,2456.9,2456.3,0.7583]
["bitfinex","ETHUSD",1730618124511,0.7913,2456.9,2456.3,0.83971266]
["bitfinex","ETHUSD",1730618124906,0.7913,2456.9,2456.3,0.7583]
["bitfinex","ETHUSD",1730618130248,1.04120209,2456.9,2456.3,0.7583]
["bitfinex","ETHUSD",1730618132459,0.7913,2456.9,2456.3,0.7583]
["bitfinex","ETHUSD",1730618133232,0.7913,2456.9,2456.3,0.83971279]
["bitfinex","ETHUSD",1730618134677,0.7913,2456.9,2456.3,1.02450379]
["bitfinex","ETHUSD",1730618134980,0.7913,2456.9,2456.3,0.7583]
["bitfinex","ETHUSD",1730618135146,0.7913,2456.9,2456.3,0.943091]
["bitfinex","ETHUSD",1730618135353,1.04120209,2456.9,2456.3,0.943091]
["bitfinex","ETHUSD",1730618136383,1.04120209,2456.9,2456.4,0.184791]
["bitfinex","ETHUSD",1730618137390,1.04120209,2456.9,2456.3,0.943091]
["bitfinex","ETHUSD",1730618137597,0.7913,2456.9,2456.3,0.943091]
["bitfinex","ETHUSD",1730618138097,0.7913,2456.9,2456.3,0.7583]
["bitfinex","ETHUSD",1730618138594,0.7913,2456.9,2456.3,0.94314005]
["bitfinex","ETHUSD",1730618139682,0.7913,2456.9,2456.3,0.18484005]
["bitfinex","ETHUSD",1730618142896,2.49902085,2456.9,2456.3,0.18484005]
["bitfinex","ETHUSD",1730618143195,2.49902085,2456.9,2456.2,0.18484005]
["bitfinex","ETHUSD",1730618143196,0.7953,2456.7,2456.2,0.18484005]
["bitfinex","ETHUSD",1730618143402,0.7953,2456.7,2456.1,0.18484005]
["bitfinex","ETHUSD",1730618144502,0.7953,2456.7,2456.2,0.18484005]
["bitfinex","ETHUSD",1730618144670,0.7953,2456.7,2456.1,0.18484005]
["bitfinex","ETHUSD",1730618144886,0.7953,2456.7,2456.2,0.18484005]
["bitfinex","ETHUSD",1730618145090,1.31757059,2456.7,2456.1,0.18484005]
["bitfinex","ETHUSD",1730618145315,1.31757059,2456.7,2456.2,0.18484005]
["bitfinex","ETHUSD",1730618145623,0.7953,2456.7,2456.2,0.18484005]
["bitfinex","ETHUSD",1730618145927,0.7953,2456.7,2456.1,0.18495404]
["bitfinex","ETHUSD",1730618146152,0.7953,2456.7,2456.0,1.97414666]
["bitfinex","ETHUSD",1730618146325,0.7953,2456.7,2456.2,0.18495519]
["bitfinex","ETHUSD",1730618146497,0.7953,2456.7,2456.1,0.18495519]
["bitfinex","ETHUSD",1730618146690,0.7953,2456.7,2456.2,0.18495519]
["bitfinex","ETHUSD",1730618146889,0.7953,2456.7,2456.1,0.18495519]
["bitfinex","ETHUSD",1730618147113,0.7953,2456.7,2456.2,0.18495519]
["bitfinex","ETHUSD",1730618147418,0.7953,2456.7,2456.1,0.18495519]
["bitfinex","ETHUSD",1730618147716,0.7953,2456.7,2456.2,0.18495519]
["bitfinex","ETHUSD",1730618148036,0.7953,2456.7,2456.1,0.18495519]
["bitfinex","ETHUSD",1730618148204,0.7953,2456.7,2456.2,0.18495519]
["bitfinex","ETHUSD",1730618148525,0.7953,2456.7,2456.3,0.18495519]
["bitfinex","ETHUSD",1730618148725,0.7953,2456.7,2456.1,0.18495519]
["bitfinex","ETHUSD",1730618148924,0.7953,2456.7,2456.2,0.18495519]
["bitfinex","ETHUSD",1730618149127,0.7953,2456.7,2456.1,0.18495519]
["bitfinex","ETHUSD",1730618149430,2.50302085,2456.9,2456.2,1.97414666]
["bitfinex","ETHUSD",1730618149812,2.50302085,2456.9,2456.3,0.18496314]
["bitfinex","ETHUSD",1730618152235,2.50302085,2456.9,2456.4,0.18496314]
["bitfinex","ETHUSD",1730618152470,2.50302085,2456.9,2456.3,0.18496314]
["bitfinex","ETHUSD",1730618152974,2.50302085,2456.9,2456.4,0.18496314]
["bitfinex","ETHUSD",1730618153168,2.50302085,2456.9,2456.3,0.18498556]
["bitfinex","ETHUSD",1730618153363,2.50302085,2456.9,2456.4,0.18498556]
["bitfinex","ETHUSD",1730618153665,2.50302085,2456.9,2456.3,0.18498556]
["bitfinex","ETHUSD",1730618153866,2.50302085,2456.9,2456.4,0.18498556]
["bitfinex","ETHUSD",1730618154074,2.50302085,2456.9,2456.2,1.97414666]
["bitfinex","ETHUSD",1730618154239,2.50302085,2456.9,2456.3,0.18499987]
["bitfinex","ETHUSD",1730618154445,2.50302085,2456.9,2456.4,0.18499987]
["bitfinex","ETHUSD",1730618154647,2.50302085,2456.9,2456.2,1.97414666]
["bitfinex","ETHUSD",1730618154648,2.50302085,2456.9,2456.3,0.18499987]
["bitfinex","ETHUSD",1730618154943,2.50302085,2456.9,2456.4,0.18499987]
["bitfinex","ETHUSD",1730618155273,2.50302085,2456.9,2456.3,0.18499987]
["bitfinex","ETHUSD",1730618155576,2.50302085,2456.9,2456.4,0.18499987]
["bitfinex","ETHUSD",1730618155864,2.50302085,2456.9,2456.3,0.18499987]
["bitfinex","ETHUSD",1730618156189,2.50302085,2456.9,2456.4,0.1850759]
["bitfinex","ETHUSD",1730618156325,2.50302085,2456.9,2456.3,0.1850759]
["bitfinex","ETHUSD",1730618156547,2.50302085,2456.9,2456.2,0.7583]
["bitfinex","ETHUSD",1730618156729,2.50302085,2456.9,2456.3,0.185085]
["bitfinex","ETHUSD",1730618156932,2.50302085,2456.9,2456.4,0.185085]
["bitfinex","ETHUSD",1730618157160,2.50302085,2456.9,2456.3,0.185085]
["bitfinex","ETHUSD",1730618157352,2.50302085,2456.9,2456.4,0.185085]
["bitfinex","ETHUSD",1730618157556,2.50302085,2456.9,2456.3,0.185085]
["bitfinex","ETHUSD",1730618157855,1.70772085,2456.8,2456.4,0.185085]
["bitfinex","ETHUSD",1730618158055,1.70772085,2456.8,2456.3,0.185085]
["bitfinex","ETHUSD",1730618158372,1.70772085,2456.8,2456.4,0.185085]
["bitfinex","ETHUSD",1730618158570,1.70772085,2456.8,2456.2,1.81329659]
["bitfinex","ETHUSD",1730618158770,0.8078,2456.7,2456.3,0.18519596]
["bitfinex","ETHUSD",1730618159066,0.8078,2456.7,2456.4,0.18519596]
["bitfinex","ETHUSD",1730618159268,0.8078,2456.7,2456.2,0.7583]
["bitfinex","ETHUSD",1730618159472,0.8078,2456.7,2456.3,0.88914119]
["bitfinex","ETHUSD",1730618159680,0.8078,2456.7,2456.2,0.7583]
["bitfinex","ETHUSD",1730618159681,0.8078,2456.7,2456.4,0.185245]
["bitfinex","ETHUSD",1730618159855,1.70772085,2456.8,2456.3,0.8195]
["bitfinex","ETHUSD",1730618160059,2.51552085,2456.9,2456.4,0.18527039]
["bitfinex","ETHUSD",1730618160251,2.51552085,2456.9,2456.5,0.18527039]
["bitfinex","ETHUSD",1730618160575,1.70772085,2456.8,2456.3,0.8195]
["bitfinex","ETHUSD",1730618160774,1.70772085,2456.8,2456.4,0.18530107]
["bitfinex","ETHUSD",1730618161072,1.70772085,2456.8,2456.5,0.18530107]
["bitfinex","ETHUSD",1730618161276,1.70772085,2456.8,2456.3,0.8195]
["bitfinex","ETHUSD",1730618161579,2.51552085,2456.9,2456.4,0.18530999]
["bitfinex","ETHUSD",1730618161741,2.51552085,2456.9,2456.5,0.18530999]
["bitfinex","ETHUSD",1730618161942,2.51552085,2456.9,2456.3,0.8195]
["bitfinex","ETHUSD",1730618162245,2.51552085,2456.9,2456.4,0.1853037]
["bitfinex","ETHUSD",1730618162566,2.51552085,2456.9,2456.5,0.1853037]
["bitfinex","ETHUSD",1730618162763,2.51552085,2456.9,2456.4,0.08141324]
["bitfinex","ETHUSD",1730618162968,2.51552085,2456.9,2456.5,0.18530167]
["bitfinex","ETHUSD",1730618163169,2.51552085,2456.9,2456.6,0.18530167]
["bitfinex","ETHUSD",1730618163351,2.51552085,2456.9,2456.4,0.08141324]
["bitfinex","ETHUSD",1730618163736,0.8078,2456.9,2456.5,0.1852812]
["bitfinex","ETHUSD",1730618163911,0.8078,2456.9,2456.6,0.1852812]
["bitfinex","ETHUSD",1730618164045,0.8078,2456.9,2456.4,1.43408303]
["bitfinex","ETHUSD",1730618164243,0.8078,2456.9,2456.5,0.1852886]
["bitfinex","ETHUSD",1730618164445,0.8078,2456.9,2456.4,1.43408303]
["bitfinex","ETHUSD",1730618164446,0.8078,2456.9,2456.6,0.1852886]
["bitfinex","ETHUSD",1730618164685,0.8078,2456.9,2456.4,1.43408303]
["bitfinex","ETHUSD",1730618164996,0.8078,2456.9,2456.5,0.18535109]
["bitfinex","ETHUSD",1730618165141,0.8078,2456.9,2456.6,0.18535109]
["bitfinex","ETHUSD",1730618165345,0.8078,2456.9,2456.4,1.43408303]
["bitfinex","ETHUSD",1730618165548,0.8078,2456.9,2456.5,0.18534017]
["bitfinex","ETHUSD",1730618165743,0.8078,2456.9,2456.6,0.18534017]
["bitfinex","ETHUSD",1730618165943,0.8078,2456.9,2456.4,1.43408303]
["bitfinex","ETHUSD",1730618166181,0.8078,2456.9,2456.5,0.18535221]
["bitfinex","ETHUSD",1730618166347,0.8078,2456.9,2456.6,0.18535221]
["bitfinex","ETHUSD",1730618166553,0.8078,2456.9,2456.4,1.43435735]
["bitfinex","ETHUSD",1730618166782,2.52272085,2457.0,2456.5,0.96595459]
["bitfinex","ETHUSD",1730618166963,2.52272085,2457.0,2456.6,0.18535459]
["bitfinex","ETHUSD",1730618167163,2.52272085,2457.0,2456.5,0.7806]
["bitfinex","ETHUSD",1730618167499,2.52272085,2457.0,2456.6,0.18534921]
["bitfinex","ETHUSD",1730618167686,2.52272085,2457.0,2456.5,0.7806]
["bitfinex","ETHUSD",1730618167852,2.52272085,2457.0,2456.6,0.18535791]
["bitfinex","ETHUSD",1730618168052,2.52272085,2457.0,2456.5,0.7806]
["bitfinex","ETHUSD",1730618168276,2.52272085,2457.0,2456.6,0.1853553]
["bitfinex","ETHUSD",1730618168477,4.07016,2456.9,2456.5,0.7806]
["bitfinex","ETHUSD",1730618168783,4.07033,2456.8,2456.6,0.18535521]
["bitfinex","ETHUSD",1730618168988,4.07033,2456.8,2456.5,0.7806]
["bitfinex","ETHUSD",1730618169196,4.07033,2456.8,2456.6,0.18535029]
["bitfinex","ETHUSD",1730618169512,4.88566,2456.6,2456.5,0.18535029]
["bitfinex","ETHUSD",1730618169654,4.88566,2456.6,2456.0,1.27436078]
["bitfinex","ETHUSD",1730618169655,4.0714,2456.2,2456.0,0.29668185]
["bitfinex","ETHUSD",1730618169861,4.07166,2456.0,2455.8,1.90634947]
["bitfinex","ETHUSD",1730618170187,4.07166,2456.0,2455.9,0.89013888]
["bitfinex","ETHUSD",1730618170503,4.07166,2456.0,2455.9,0.89021646]
["bitfinex","ETHUSD",1730618170659,4.07166,2456.0,2455.9,0.18544697]
["bitfinex","ETHUSD",1730618172203,4.07166,2456.0,2455.7,0.18544697]
["bitfinex","ETHUSD",1730618172403,4.07166,2456.0,2455.8,0.88995156]
["bitfinex","ETHUSD",1730618172599,4.07166,2456.0,2455.9,0.18544697]
["bitfinex","ETHUSD",1730618172915,4.07166,2456.0,2455.7,0.18544697]
["bitfinex","ETHUSD",1730618173227,4.07166,2456.0,2455.6,1.71161104]
["bitfinex","ETHUSD",1730618173443,4.07166,2456.0,2455.8,0.18538492]
["bitfinex","ETHUSD",1730618173750,4.07166,2456.0,2455.9,0.18538492]
["bitfinex","ETHUSD",1730618173909,4.07166,2456.0,2455.7,0.18538492]
["bitfinex","ETHUSD",1730618174092,4.07166,2456.0,2455.8,0.18538492]
["bitfinex","ETHUSD",1730618174300,4.07166,2456.0,2455.7,0.18538492]
["bitfinex","ETHUSD",1730618174623,4.07166,2456.0,2455.8,0.18538492]
["bitfinex","ETHUSD",1730618174829,4.07166,2456.0,2455.6,0.7806]
["bitfinex","ETHUSD",1730618174830,4.07166,2456.0,2455.7,0.18538492]
["bitfinex","ETHUSD",1730618175127,4.07166,2456.0,2455.8,0.18538492]
["bitfinex","ETHUSD",1730618175341,4.07166,2456.0,2455.7,0.18538492]
["bitfinex","ETHUSD",1730618175504,4.07185,2455.9,2455.8,0.18538492]
["bitfinex","ETHUSD",1730618175829,4.07185,2455.9,2455.4,2.72660694]
["bitfinex","ETHUSD",1730618175830,4.07185,2455.9,2455.6,0.18538492]
["bitfinex","ETHUSD",1730618175831,0.815,2455.7,2455.6,0.18538492]
["bitfinex","ETHUSD",1730618176001,0.815,2455.7,2455.5,0.18538492]
["bitfinex","ETHUSD",1730618176208,0.815,2455.7,2455.6,0.18538492]
["bitfinex","ETHUSD",1730618176405,0.815,2455.7,2455.5,0.18538492]
["bitfinex","ETHUSD",1730618176793,0.815,2455.7,2455.5,0.18529148]
["bitfinex","ETHUSD",1730618178329,4.88719,2455.7,2455.4,0.22850348]
["bitfinex","ETHUSD",1730618179156,0.815,2455.7,2455.4,0.22850348]
["bitfinex","ETHUSD",1730618180151,4.88717,2455.7,2455.4,0.22850348]
["bitfinex","ETHUSD",1730618181147,4.88717,2455.7,2455.4,0.043212]
["bitfinex","ETHUSD",1730618182540,0.815,2455.7,2455.4,0.043212]
["bitfinex","ETHUSD",1730618182720,4.07249,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618184346,4.8872,2455.7,2455.4,0.043212]
["bitfinex","ETHUSD",1730618184557,4.68262467,2455.6,2455.4,0.043212]
["bitfinex","ETHUSD",1730618184851,4.07232,2455.6,2455.4,0.043212]
["bitfinex","ETHUSD",1730618186117,4.07249,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618187561,4.84539,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618199869,0.7729,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618200370,4.84539,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618202075,0.7729,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618202532,4.84539,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618206645,4.07249,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618206856,4.07233,2455.6,2455.4,0.043212]
["bitfinex","ETHUSD",1730618207059,8.14478,2455.6,2455.4,0.043212]
["bitfinex","ETHUSD",1730618207379,4.07249,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618208452,4.07218,2455.7,2455.4,0.850512]
["bitfinex","ETHUSD",1730618208938,4.07218,2455.7,2455.4,0.043212]
["bitfinex","ETHUSD",1730618210344,8.14447,2455.7,2455.4,0.043212]
["bitfinex","ETHUSD",1730618210586,4.07218,2455.7,2455.4,0.043212]
["bitfinex","ETHUSD",1730618213596,4.07249,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618216363,4.82729,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618218273,6.53501085,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618218599,4.82729,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618218798,6.53501085,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618218960,7.93072386,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618221074,6.22300301,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618221275,8.3574461,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618221607,6.22300301,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618221897,11.3574461,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618223363,11.35662707,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618223995,9.22300301,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618225472,11.35605095,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618225683,9.22300301,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618226399,11.35585047,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618229194,11.35586085,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618230823,9.23300301,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618231700,9.23155808,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618233221,9.24155808,2455.5,2455.4,0.043212]
["bitfinex","ETHUSD",1730618233437,9.24155808,2455.5,2455.4,2e-06]
["bitfinex","ETHUSD",1730618233593,4.07431,2454.4,2454.3,0.7576]
["bitfinex","ETHUSD",1730618234726,4.07464,2454.2,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618235713,8.14908,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618235908,4.07464,2454.2,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618236220,4.07448,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618236826,4.07464,2454.2,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618237140,4.07448,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618237350,4.07464,2454.2,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618239600,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618242042,8.14908,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618242414,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618243330,8.14905,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618243497,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618243703,8.14905,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618244003,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618251150,8.14906,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618251323,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618251737,8.14907,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618251930,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618253021,8.14905,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618253819,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618254018,8.14906,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618254219,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618255327,8.14907,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618255646,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618256518,8.14905,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618257128,4.07449,2454.3,2454.1,0.8181914]
["bitfinex","ETHUSD",1730618257960,4.07464,2454.2,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618258346,4.07449,2454.3,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618259565,8.14909,2454.3,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618259771,4.07449,2454.3,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618264241,8.14905,2454.3,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618264574,4.07449,2454.3,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618265649,8.14908,2454.3,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618266051,4.07449,2454.3,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618266278,8.14906,2454.3,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618266945,4.07449,2454.3,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618268365,5.29048666,2454.2,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618270399,6.08398666,2454.2,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618272158,9.08398666,2454.2,2454.1,0.0605914]
["bitfinex","ETHUSD",1730618272363,9.08398666,2454.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618272364,0.8238,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618272579,3.0,2453.5,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618272580,1.70803686,2453.4,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618272894,4.07598,2453.4,2452.9,4.1373814]
["bitfinex","ETHUSD",1730618273063,2.03964666,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1730618273268,6.89773501,2453.6,2453.1,0.8122]
["bitfinex","ETHUSD",1730618273652,4.07584,2453.5,2453.1,0.8122]
["bitfinex","ETHUSD",1730618274301,1.21584666,2453.4,2453.1,0.8122]
["bitfinex","ETHUSD",1730618274595,4.07614,2453.3,2452.9,0.8727914]
["bitfinex","ETHUSD",1730618274788,5.29182666,2453.4,2452.9,4.9495714]
["bitfinex","ETHUSD",1730618274990,6.38920616,2453.4,2452.9,4.9495714]
["bitfinex","ETHUSD",1730618275352,6.38922616,2453.4,2452.9,4.9495314]
["bitfinex","ETHUSD",1730618275767,2.31322616,2453.4,2452.9,0.8727914]
["bitfinex","ETHUSD",1730618275994,6.38919616,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730618278098,6.38919616,2453.4,2452.9,4.9495114]
["bitfinex","ETHUSD",1730618279370,10.46525616,2453.4,2452.9,4.9495114]
["bitfinex","ETHUSD",1730618279580,6.38919616,2453.4,2452.9,4.9495114]
["bitfinex","ETHUSD",1730618280181,6.38919616,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618280583,6.38919616,2453.4,2452.9,0.8727914]
["bitfinex","ETHUSD",1730618281004,6.38919616,2453.4,2452.9,4.9495314]
["bitfinex","ETHUSD",1730618281791,1.0973795,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730618281979,4.07585,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1730618282184,4.076,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730618283259,6.11541666,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1730618283467,0.8238,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730618283814,4.07524,2453.9,2453.3,0.8122]
["bitfinex","ETHUSD",1730618284154,4.60448867,2453.8,2453.3,4.88824]
["bitfinex","ETHUSD",1730618284949,0.52910867,2453.8,2453.3,0.8122]
["bitfinex","ETHUSD",1730618285160,4.07524,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1730618285312,4.07535,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1730618285517,4.07523,2453.9,2453.4,8.15175]
["bitfinex","ETHUSD",1730618285945,4.07523,2453.9,2453.3,0.8122]
["bitfinex","ETHUSD",1730618286257,4.07523,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1730618287634,1.21584666,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730618289328,4.07523,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1730618289657,4.07523,2453.9,2453.4,8.15178]
["bitfinex","ETHUSD",1730618289860,4.07523,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1730618290958,8.15045,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1730618291116,9.247102,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1730618291957,5.171872,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1730618292534,4.07555,2453.7,2453.3,0.8122]
["bitfinex","ETHUSD",1730618292740,4.83044,2453.6,2453.3,0.8122]
["bitfinex","ETHUSD",1730618293358,4.07588,2453.5,2453.1,3.0]
["bitfinex","ETHUSD",1730618293564,4.07588,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1730618295423,6.04619666,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1730618295623,7.05836633,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1730618295926,1.76686967,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1730618296227,5.84263967,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1730618296532,5.84251967,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1730618297453,0.01,2454.2,2453.5,4.07571]
["bitfinex","ETHUSD",1730618297454,4.07507,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730618297652,4.82977,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730618298136,6.04561666,2454.0,2453.3,4.86522]
["bitfinex","ETHUSD",1730618298344,4.07525,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1730618298529,0.7547,2453.7,2452.9,4.70049402]
["bitfinex","ETHUSD",1730618298749,5.29148666,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1730618299231,5.29148666,2453.6,2453.1,8.15274]
["bitfinex","ETHUSD",1730618299563,4.83019,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1730618299763,4.83019,2453.7,2453.2,8.15244]
["bitfinex","ETHUSD",1730618299932,0.60460367,2453.6,2453.2,8.15244]
["bitfinex","ETHUSD",1730618300134,0.60460367,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730618300368,0.60460367,2453.6,2453.2,4.86542]
["bitfinex","ETHUSD",1730618300865,0.60460367,2453.6,2453.2,8.94163]
["bitfinex","ETHUSD",1730618301164,4.83019,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730618304584,0.7547,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730618304788,0.7547,2453.7,2453.4,4.89987]
["bitfinex","ETHUSD",1730618305095,4.90788,2453.9,2453.4,4.89978]
["bitfinex","ETHUSD",1730618307107,4.90788,2453.9,2453.5,4.07577]
["bitfinex","ETHUSD",1730618307264,4.07491,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1730618307265,4.90751,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1730618307463,5.97475139,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1730618307660,10.04968139,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1730618309679,4.07498,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1730618316068,4.07498,2454.0,2453.7,0.8239]
["bitfinex","ETHUSD",1730618316263,5.20153781,2454.0,2453.7,0.8239]
["bitfinex","ETHUSD",1730618317417,4.07547,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1730618317567,4.07547,2453.7,2453.4,0.18561947]
["bitfinex","ETHUSD",1730618317568,0.8326,2453.6,2453.4,0.18561947]
["bitfinex","ETHUSD",1730618317902,0.8326,2453.6,2453.3,0.18561947]
["bitfinex","ETHUSD",1730618318213,0.8326,2453.6,2453.3,4.26173947]
["bitfinex","ETHUSD",1730618318408,0.8326,2453.6,2453.4,0.18561947]
["bitfinex","ETHUSD",1730618318615,5.52066167,2453.6,2453.3,0.18561947]
["bitfinex","ETHUSD",1730618319582,5.52066167,2453.6,2453.3,0.18567508]
["bitfinex","ETHUSD",1730618320303,0.61239167,2453.6,2453.3,0.18567508]
["bitfinex","ETHUSD",1730618320608,4.07547,2453.7,2453.3,0.18567508]
["bitfinex","ETHUSD",1730618321311,4.90802,2453.8,2453.3,4.26168508]
["bitfinex","ETHUSD",1730618321507,4.90802,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1730618321681,4.07549,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1730618322071,4.07549,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1730618322272,4.973826,2453.7,2453.3,0.18569648]
["bitfinex","ETHUSD",1730618322475,0.898336,2453.7,2453.3,0.18569648]
["bitfinex","ETHUSD",1730618322667,0.898336,2453.7,2453.3,4.26174648]
["bitfinex","ETHUSD",1730618322899,4.973846,2453.7,2453.4,0.18569648]
["bitfinex","ETHUSD",1730618323496,4.973846,2453.7,2453.4,0.18569229]
["bitfinex","ETHUSD",1730618323876,4.973846,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1730618324076,4.07551,2453.7,2453.4,0.18569736]
["bitfinex","ETHUSD",1730618324476,4.07518,2453.9,2453.4,5.08552736]
["bitfinex","ETHUSD",1730618324708,4.07518,2453.9,2453.5,4.26146788]
["bitfinex","ETHUSD",1730618324904,4.07518,2453.9,2453.5,4.07576]
["bitfinex","ETHUSD",1730618327606,4.07518,2453.9,2453.6,0.18572173]
["bitfinex","ETHUSD",1730618329508,4.07518,2453.9,2453.7,0.18572173]
["bitfinex","ETHUSD",1730618329715,4.07518,2453.9,2453.5,4.07576]
["bitfinex","ETHUSD",1730618329716,4.973448,2453.9,2453.6,0.18572173]
["bitfinex","ETHUSD",1730618329914,4.973448,2453.9,2453.7,0.18572173]
["bitfinex","ETHUSD",1730618330102,4.973448,2453.9,2453.6,0.18572173]
["bitfinex","ETHUSD",1730618330419,4.973448,2453.9,2453.7,0.18572173]
["bitfinex","ETHUSD",1730618330717,4.973448,2453.9,2453.5,4.07576]
["bitfinex","ETHUSD",1730618330878,4.07518,2453.9,2453.6,0.18581307]
["bitfinex","ETHUSD",1730618331213,4.07518,2453.9,2453.7,0.18581307]
["bitfinex","ETHUSD",1730618331406,4.07518,2453.9,2453.6,0.18581307]
["bitfinex","ETHUSD",1730618331602,4.07518,2453.9,2453.7,0.18581307]
["bitfinex","ETHUSD",1730618331780,4.973448,2453.9,2453.6,0.18581307]
["bitfinex","ETHUSD",1730618332108,0.898268,2453.9,2453.7,0.18581307]
["bitfinex","ETHUSD",1730618332318,0.898268,2453.9,2453.6,0.18581307]
["bitfinex","ETHUSD",1730618332532,4.07499,2454.0,2453.7,0.18581307]
["bitfinex","ETHUSD",1730618332821,4.07499,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1730618333116,4.0749,2454.1,2453.6,0.8920109]
["bitfinex","ETHUSD",1730618333117,4.07515,2453.9,2453.6,0.8920109]
["bitfinex","ETHUSD",1730618333415,4.07515,2453.9,2453.7,0.18580529]
["bitfinex","ETHUSD",1730618333577,4.07515,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1730618333779,4.07515,2453.9,2453.6,0.89199107]
["bitfinex","ETHUSD",1730618334083,4.07515,2453.9,2453.7,0.18579879]
["bitfinex","ETHUSD",1730618334282,4.07515,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1730618334283,4.890155,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1730618334475,8.15039,2453.9,2453.6,0.89199825]
["bitfinex","ETHUSD",1730618334693,8.91379,2453.9,2453.7,0.1858011]
["bitfinex","ETHUSD",1730618334890,8.91382,2453.9,2453.5,1.24510486]
["bitfinex","ETHUSD",1730618335106,4.83855,2453.9,2453.6,0.89200459]
["bitfinex","ETHUSD",1730618335285,4.83855,2453.9,2453.7,0.1858011]
["bitfinex","ETHUSD",1730618335499,5.85148467,2453.9,2453.6,0.1858011]
["bitfinex","ETHUSD",1730618335817,5.85148467,2453.9,2453.7,0.1858011]
["bitfinex","ETHUSD",1730618336015,5.85148467,2453.9,2453.6,0.1858011]
["bitfinex","ETHUSD",1730618336194,5.85148467,2453.9,2453.7,0.1858011]
["bitfinex","ETHUSD",1730618336520,5.85148467,2453.9,2453.6,0.1858011]
["bitfinex","ETHUSD",1730618336732,5.85148467,2453.9,2453.7,0.1858011]
["bitfinex","ETHUSD",1730618337014,5.85148467,2453.9,2453.5,1.05930376]
["bitfinex","ETHUSD",1730618337015,0.70673313,2453.8,2453.6,0.1858011]
["bitfinex","ETHUSD",1730618337205,0.70673313,2453.8,2453.7,0.1858011]
["bitfinex","ETHUSD",1730618337511,0.70673313,2453.8,2453.5,1.05930376]
["bitfinex","ETHUSD",1730618337722,0.70673313,2453.8,2453.6,0.18580715]
["bitfinex","ETHUSD",1730618337928,4.83855,2453.9,2453.7,0.18580715]
["bitfinex","ETHUSD",1730618338083,4.83855,2453.9,2453.6,0.18580715]
["bitfinex","ETHUSD",1730618338281,4.83855,2453.9,2453.7,0.18580715]
["bitfinex","ETHUSD",1730618338521,4.83855,2453.9,2453.6,0.18580715]
["bitfinex","ETHUSD",1730618338815,4.83855,2453.9,2453.7,0.18580715]
["bitfinex","ETHUSD",1730618339001,4.83855,2453.9,2453.6,0.18580715]
["bitfinex","ETHUSD",1730618339207,4.83855,2453.9,2453.7,0.18580715]
["bitfinex","ETHUSD",1730618339410,5.85148267,2453.9,2453.6,0.18580715]
["bitfinex","ETHUSD",1730618339710,5.85148267,2453.9,2453.7,0.18580715]
["bitfinex","ETHUSD",1730618339883,5.85148267,2453.9,2453.6,0.18580715]
["bitfinex","ETHUSD",1730618340082,5.85148267,2453.9,2453.7,0.18580715]
["bitfinex","ETHUSD",1730618340283,5.85148267,2453.9,2453.6,0.18580715]
["bitfinex","ETHUSD",1730618340493,4.78205293,2453.8,2453.4,2.18068517]
["bitfinex","ETHUSD",1730618340797,0.70673293,2453.8,2453.5,0.89217024]
["bitfinex","ETHUSD",1730618341005,0.70673293,2453.8,2453.4,3.03397995]
["bitfinex","ETHUSD",1730618341006,0.70673293,2453.8,2453.4,6.81253505]
["bitfinex","ETHUSD",1730618341320,0.70673293,2453.8,2453.5,1.95161207]
["bitfinex","ETHUSD",1730618341544,0.70673293,2453.8,2453.6,0.18582698]
["bitfinex","ETHUSD",1730618341692,0.70673293,2453.8,2453.5,1.05947027]
["bitfinex","ETHUSD",1730618341890,0.70673293,2453.8,2453.6,0.18583819]
["bitfinex","ETHUSD",1730618342084,0.70673293,2453.8,2453.5,1.05947027]
["bitfinex","ETHUSD",1730618342342,0.70673293,2453.8,2453.6,0.1858391]
["bitfinex","ETHUSD",1730618342491,0.70673293,2453.8,2453.7,0.1858391]
["bitfinex","ETHUSD",1730618342844,0.70673293,2453.8,2453.6,0.1858391]
["bitfinex","ETHUSD",1730618343004,4.83855,2453.9,2453.7,0.1858391]
["bitfinex","ETHUSD",1730618343327,4.83855,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730618343625,4.83855,2453.9,2453.6,0.89233593]
["bitfinex","ETHUSD",1730618343831,4.83855,2453.9,2453.7,0.18585839]
["bitfinex","ETHUSD",1730618343991,4.83855,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730618344199,4.83855,2453.9,2453.6,0.89234124]
["bitfinex","ETHUSD",1730618344431,4.83855,2453.9,2453.7,0.18585747]
["bitfinex","ETHUSD",1730618344602,4.83855,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730618344810,4.83855,2453.9,2453.6,0.89232021]
["bitfinex","ETHUSD",1730618345128,4.83855,2453.9,2453.7,0.1858543]
["bitfinex","ETHUSD",1730618345332,4.83855,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730618345503,4.83855,2453.9,2453.6,0.89238982]
["bitfinex","ETHUSD",1730618345705,4.83855,2453.9,2453.7,0.18586943]
["bitfinex","ETHUSD",1730618345918,0.7634,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1730618346235,4.07495,2454.1,2453.6,5.77440156]
["bitfinex","ETHUSD",1730618346407,4.07495,2454.1,2453.7,0.89239156]
["bitfinex","ETHUSD",1730618346408,4.07508,2454.0,2453.7,0.89239156]
["bitfinex","ETHUSD",1730618346614,4.07508,2454.0,2453.8,0.1858674]
["bitfinex","ETHUSD",1730618346792,4.07508,2454.0,2453.6,1.86611367]
["bitfinex","ETHUSD",1730618346995,4.07508,2454.0,2453.7,0.89233198]
["bitfinex","ETHUSD",1730618347294,4.07508,2454.0,2453.8,0.1858672]
["bitfinex","ETHUSD",1730618347508,5.34623308,2454.0,2453.7,0.18590507]
["bitfinex","ETHUSD",1730618347730,5.34623308,2454.0,2453.6,4.882]
["bitfinex","ETHUSD",1730618348196,5.34623308,2454.0,2453.7,0.18590597]
["bitfinex","ETHUSD",1730618348398,5.34623308,2454.0,2453.6,0.8064]
["bitfinex","ETHUSD",1730618348598,0.7711,2453.8,2453.7,0.18592035]
["bitfinex","ETHUSD",1730618349136,4.84641,2453.8,2453.7,0.18592035]
["bitfinex","ETHUSD",1730618349497,5.86569131,2453.8,2453.7,0.18592035]
["bitfinex","ETHUSD",1730618350597,5.86569131,2453.8,2453.5,0.18592035]
["bitfinex","ETHUSD",1730618350894,4.84662,2453.7,2453.6,0.18592035]
["bitfinex","ETHUSD",1730618351094,4.07564,2453.6,2453.3,2.21072112]
["bitfinex","ETHUSD",1730618351329,4.07564,2453.6,2453.4,0.89283314]
["bitfinex","ETHUSD",1730618351501,0.892226,2453.5,2453.3,2.21072112]
["bitfinex","ETHUSD",1730618351708,0.892226,2453.5,2453.4,0.89281278]
["bitfinex","ETHUSD",1730618352723,4.968036,2453.5,2453.4,0.89281278]
["bitfinex","ETHUSD",1730618352936,4.968036,2453.5,2453.4,0.18596644]
["bitfinex","ETHUSD",1730618353819,4.968036,2453.5,2453.3,0.18596644]
["bitfinex","ETHUSD",1730618354150,4.968036,2453.5,2453.4,0.18596644]
["bitfinex","ETHUSD",1730618354445,0.892226,2453.5,2453.3,0.18596644]
["bitfinex","ETHUSD",1730618354749,0.892226,2453.5,2453.4,0.18596644]
["bitfinex","ETHUSD",1730618354947,0.892226,2453.5,2453.3,0.18596644]
["bitfinex","ETHUSD",1730618355153,5.739136,2453.5,2453.4,0.18596644]
["bitfinex","ETHUSD",1730618355325,0.7711,2453.2,2452.9,1.21140712]
["bitfinex","ETHUSD",1730618355527,0.7711,2453.2,2453.0,0.18592341]
["bitfinex","ETHUSD",1730618355731,0.7711,2453.2,2453.1,0.18592341]
["bitfinex","ETHUSD",1730618355925,0.7711,2453.2,2453.0,0.18592341]
["bitfinex","ETHUSD",1730618356150,0.7711,2453.2,2453.1,0.18592341]
["bitfinex","ETHUSD",1730618356322,0.7711,2453.2,2453.0,0.18592341]
["bitfinex","ETHUSD",1730618356526,0.7711,2453.2,2453.1,0.18592341]
["bitfinex","ETHUSD",1730618356720,0.7711,2453.2,2453.0,0.18592341]
["bitfinex","ETHUSD",1730618356918,0.7711,2453.2,2453.1,0.18592341]
["bitfinex","ETHUSD",1730618357221,0.7711,2453.2,2453.0,0.18592341]
["bitfinex","ETHUSD",1730618358327,4.07615,2453.3,2453.0,0.18592341]
["bitfinex","ETHUSD",1730618358874,0.7711,2453.4,2453.0,0.18592341]
["bitfinex","ETHUSD",1730618359015,0.7711,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730618359227,4.07581,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1730618359567,0.7711,2453.6,2453.2,4.07625]
["bitfinex","ETHUSD",1730618359939,0.7711,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1730618360135,4.07561,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730618360536,1.01928131,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1730618360741,4.84637,2453.9,2453.5,4.90228]
["bitfinex","ETHUSD",1730618361064,6.03094014,2453.9,2453.5,4.90228]
["bitfinex","ETHUSD",1730618364274,6.03094014,2453.9,2453.5,0.8265]
["bitfinex","ETHUSD",1730618364456,6.03094014,2453.9,2453.5,1.01220508]
["bitfinex","ETHUSD",1730618366705,10.10619014,2453.9,2453.5,1.01220508]
["bitfinex","ETHUSD",1730618366875,6.03092014,2453.9,2453.5,1.01220508]
["bitfinex","ETHUSD",1730618367236,4.07533,2453.8,2453.5,1.01220508]
["bitfinex","ETHUSD",1730618367586,4.07533,2453.8,2453.5,0.18570508]
["bitfinex","ETHUSD",1730618368036,4.07533,2453.8,2453.1,2.6916967]
["bitfinex","ETHUSD",1730618368037,1.98374666,2453.7,2453.1,1.62429478]
["bitfinex","ETHUSD",1730618368241,1.98374666,2453.7,2453.2,0.89164433]
["bitfinex","ETHUSD",1730618368242,4.07574,2453.6,2453.2,0.89164433]
["bitfinex","ETHUSD",1730618368535,4.07574,2453.6,2453.3,0.18573545]
["bitfinex","ETHUSD",1730618370678,8.15092,2453.8,2453.3,0.18573545]
["bitfinex","ETHUSD",1730618370892,5.25977113,2453.8,2453.4,0.771]
["bitfinex","ETHUSD",1730618371182,4.07547,2453.7,2453.4,0.95673545]
["bitfinex","ETHUSD",1730618371484,4.07547,2453.7,2453.4,0.771]
["bitfinex","ETHUSD",1730618371792,4.07545,2453.8,2453.4,4.8469]
["bitfinex","ETHUSD",1730618373088,4.07547,2453.7,2453.2,4.84723]
["bitfinex","ETHUSD",1730618373388,4.07547,2453.7,2453.3,0.89162252]
["bitfinex","ETHUSD",1730618373689,4.07547,2453.7,2453.2,8.92341]
["bitfinex","ETHUSD",1730618373888,4.07547,2453.7,2453.3,0.70590824]
["bitfinex","ETHUSD",1730618374053,4.07547,2453.7,2453.3,0.89162989]
["bitfinex","ETHUSD",1730618374250,4.07547,2453.7,2453.3,0.18572165]
["bitfinex","ETHUSD",1730618374456,4.07547,2453.7,2453.3,4.26185165]
["bitfinex","ETHUSD",1730618374757,4.07547,2453.7,2453.4,0.18572165]
["bitfinex","ETHUSD",1730618377553,4.07547,2453.7,2453.4,0.18573031]
["bitfinex","ETHUSD",1730618381404,4.07547,2453.7,2453.4,0.18574605]
["bitfinex","ETHUSD",1730618381778,4.77057577,2453.7,2453.3,0.18574605]
["bitfinex","ETHUSD",1730618382001,4.77057577,2453.7,2453.3,4.26188605]
["bitfinex","ETHUSD",1730618382185,4.77057577,2453.7,2453.4,0.18574605]
["bitfinex","ETHUSD",1730618383002,4.77057577,2453.7,2453.4,0.18575955]
["bitfinex","ETHUSD",1730618384918,4.77057577,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730618385221,4.07547,2453.7,2453.4,0.18577112]
["bitfinex","ETHUSD",1730618388131,4.07547,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730618388324,4.07547,2453.7,2453.4,0.1857945]
["bitfinex","ETHUSD",1730618388693,1.70854469,2454.0,2453.5,0.771]
["bitfinex","ETHUSD",1730618388694,4.70854469,2454.0,2453.5,0.771]
["bitfinex","ETHUSD",1730618388997,4.07524,2453.9,2453.5,4.84679]
["bitfinex","ETHUSD",1730618389222,4.07533,2453.8,2453.5,0.771]
["bitfinex","ETHUSD",1730618392838,4.07533,2453.8,2453.5,0.95685387]
["bitfinex","ETHUSD",1730618393416,4.07524,2453.9,2453.5,0.95685387]
["bitfinex","ETHUSD",1730618395823,8.15047,2453.9,2453.5,0.95685387]
["bitfinex","ETHUSD",1730618396022,9.54857691,2453.9,2453.5,0.95685387]
["bitfinex","ETHUSD",1730618397635,9.54857691,2453.9,2453.5,0.771]
["bitfinex","ETHUSD",1730618397839,9.54857691,2453.9,2453.5,0.95695216]
["bitfinex","ETHUSD",1730618400057,9.54857691,2453.9,2453.5,0.771]
["bitfinex","ETHUSD",1730618400208,9.54857691,2453.9,2453.5,0.95695187]
["bitfinex","ETHUSD",1730618400564,9.54857691,2453.9,2453.5,0.9569526]
["bitfinex","ETHUSD",1730618401465,11.2571216,2453.9,2453.5,0.9569526]
["bitfinex","ETHUSD",1730618401673,9.85901469,2453.9,2453.5,0.9569526]
["bitfinex","ETHUSD",1730618402149,5.78377469,2453.9,2453.5,0.9569526]
["bitfinex","ETHUSD",1730618402323,9.85902469,2453.9,2453.5,0.771]
["bitfinex","ETHUSD",1730618402726,5.78377469,2453.9,2453.5,0.771]
["bitfinex","ETHUSD",1730618402939,5.78377469,2453.9,2453.5,4.8468]
["bitfinex","ETHUSD",1730618403163,1.70854469,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1730618403363,5.78352469,2454.0,2453.7,0.8168]
["bitfinex","ETHUSD",1730618403534,1.70854469,2453.9,2453.7,0.8168]
["bitfinex","ETHUSD",1730618404363,1.70854469,2454.0,2453.7,4.89226]
["bitfinex","ETHUSD",1730618405431,1.70854469,2454.0,2453.7,0.8168]
["bitfinex","ETHUSD",1730618405631,5.78354469,2454.0,2453.7,0.8168]
["bitfinex","ETHUSD",1730618406535,1.70854469,2454.0,2453.7,4.89227]
["bitfinex","ETHUSD",1730618409684,1.70854469,2454.1,2453.8,4.26128011]
["bitfinex","ETHUSD",1730618409887,1.70854469,2454.1,2453.9,4.83942]
["bitfinex","ETHUSD",1730618411191,1.70854469,2454.2,2453.9,4.83942]
["bitfinex","ETHUSD",1730618411903,1.70854469,2454.2,2453.6,0.29762398]
["bitfinex","ETHUSD",1730618411904,4.07547,2453.7,2453.6,0.29762398]
["bitfinex","ETHUSD",1730618412097,4.07567,2453.6,2453.3,1.82430226]
["bitfinex","ETHUSD",1730618412255,4.07596,2453.5,2453.2,1.35763684]
["bitfinex","ETHUSD",1730618412592,5.29151666,2453.6,2453.3,0.1860154]
["bitfinex","ETHUSD",1730618412760,5.29151666,2453.6,2453.4,0.1860154]
["bitfinex","ETHUSD",1730618412761,4.07581,2453.5,2453.4,0.1860154]
["bitfinex","ETHUSD",1730618413160,1.99195932,2453.6,2453.4,0.1860154]
["bitfinex","ETHUSD",1730618413393,6.06761932,2453.6,2453.2,1.06000226]
["bitfinex","ETHUSD",1730618413594,9.36727666,2453.6,2453.3,0.1859717]
["bitfinex","ETHUSD",1730618413758,4.07581,2453.5,2453.3,0.1859717]
["bitfinex","ETHUSD",1730618413951,4.07581,2453.5,2453.2,1.06000226]
["bitfinex","ETHUSD",1730618414153,4.07581,2453.5,2453.4,0.18597796]
["bitfinex","ETHUSD",1730618414887,4.07581,2453.5,2453.4,0.18595417]
["bitfinex","ETHUSD",1730618416407,5.08830667,2453.5,2453.4,0.18595417]
["bitfinex","ETHUSD",1730618416568,5.08830667,2453.5,2453.3,0.18595417]
["bitfinex","ETHUSD",1730618416772,5.08830667,2453.5,2453.1,2.12184062]
["bitfinex","ETHUSD",1730618417079,4.07581,2453.5,2453.2,0.89261685]
["bitfinex","ETHUSD",1730618417289,8.15175,2453.5,2453.3,0.18595019]
["bitfinex","ETHUSD",1730618417494,8.15175,2453.5,2453.1,1.82429048]
["bitfinex","ETHUSD",1730618417699,4.07581,2453.5,2453.2,0.89257333]
["bitfinex","ETHUSD",1730618418012,4.07581,2453.5,2453.1,1.82429048]
["bitfinex","ETHUSD",1730618418013,4.07581,2453.5,2453.3,0.18593395]
["bitfinex","ETHUSD",1730618418167,4.07581,2453.5,2453.1,2.12184062]
["bitfinex","ETHUSD",1730618418168,5.25949466,2453.5,2453.1,2.12184062]
["bitfinex","ETHUSD",1730618418510,5.25949466,2453.5,2453.2,0.892518]
["bitfinex","ETHUSD",1730618418663,5.25949466,2453.5,2453.3,0.18591909]
["bitfinex","ETHUSD",1730618418867,5.25949466,2453.5,2453.1,5.13831014]
["bitfinex","ETHUSD",1730618419167,5.25949466,2453.5,2453.2,0.89239534]
["bitfinex","ETHUSD",1730618419370,5.25949466,2453.5,2453.3,0.18589252]
["bitfinex","ETHUSD",1730618419615,5.25949466,2453.5,2453.1,5.13831014]
["bitfinex","ETHUSD",1730618419901,5.25949466,2453.5,2453.2,0.89230638]
["bitfinex","ETHUSD",1730618420065,5.25949466,2453.5,2453.3,0.18587436]
["bitfinex","ETHUSD",1730618420399,5.25949466,2453.5,2453.1,5.13831014]
["bitfinex","ETHUSD",1730618420608,5.25949466,2453.5,2453.2,0.18586475]
["bitfinex","ETHUSD",1730618420770,5.25949466,2453.5,2453.1,5.13831014]
["bitfinex","ETHUSD",1730618420974,5.25949466,2453.5,2453.2,0.18587878]
["bitfinex","ETHUSD",1730618421202,5.25949466,2453.5,2453.1,5.13831014]
["bitfinex","ETHUSD",1730618421203,5.25949466,2453.5,2453.1,4.84076]
["bitfinex","ETHUSD",1730618421509,5.25949466,2453.5,2453.2,0.1858742]
["bitfinex","ETHUSD",1730618421712,5.25949466,2453.5,2453.1,5.1381631]
["bitfinex","ETHUSD",1730618422005,5.25949466,2453.5,2453.2,0.18586576]
["bitfinex","ETHUSD",1730618422217,5.25949466,2453.5,2453.1,5.1381631]
["bitfinex","ETHUSD",1730618422373,5.25949466,2453.5,2453.2,0.18585785]
["bitfinex","ETHUSD",1730618422575,9.33543466,2453.5,2453.2,0.18586664]
["bitfinex","ETHUSD",1730618422774,9.33543466,2453.5,2453.1,0.7643]
["bitfinex","ETHUSD",1730618422970,5.25949466,2453.5,2453.2,0.18585928]
["bitfinex","ETHUSD",1730618423185,5.25949466,2453.5,2453.2,0.18584921]
["bitfinex","ETHUSD",1730618423621,4.07599,2453.4,2453.2,0.18584921]
["bitfinex","ETHUSD",1730618424122,4.07599,2453.4,2453.0,1.24540946]
["bitfinex","ETHUSD",1730618424289,4.07599,2453.4,2453.1,0.18584921]
["bitfinex","ETHUSD",1730618424488,4.07599,2453.4,2453.2,0.18584921]
["bitfinex","ETHUSD",1730618424705,5.13112313,2453.4,2453.1,0.18584921]
["bitfinex","ETHUSD",1730618424914,5.13112313,2453.4,2453.2,0.18584921]
["bitfinex","ETHUSD",1730618425117,4.07599,2453.4,2453.0,1.05956025]
["bitfinex","ETHUSD",1730618425424,4.07599,2453.4,2453.0,1.76581442]
["bitfinex","ETHUSD",1730618425791,4.07599,2453.4,2453.1,0.18582119]
["bitfinex","ETHUSD",1730618425991,4.07599,2453.4,2453.2,0.18582119]
["bitfinex","ETHUSD",1730618426192,4.07599,2453.4,2453.1,0.18582119]
["bitfinex","ETHUSD",1730618426402,0.7647,2453.3,2453.1,0.18581477]
["bitfinex","ETHUSD",1730618427016,0.7647,2453.3,2453.0,1.24522319]
["bitfinex","ETHUSD",1730618427241,5.29214666,2453.2,2453.0,0.18581477]
["bitfinex","ETHUSD",1730618427389,5.29214666,2453.2,2452.9,0.2464576]
["bitfinex","ETHUSD",1730618427590,0.60568467,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618427790,0.60568467,2453.1,2452.9,0.2464576]
["bitfinex","ETHUSD",1730618428015,0.60568467,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618428435,4.68216467,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618430644,4.84134,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618430927,5.91527513,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618431128,1.83863513,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618433132,5.91527513,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618433646,7.13112179,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618435099,5.91527513,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618435333,6.05694666,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618435917,4.07649,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618436815,5.29248666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618437540,1.21584666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618440030,0.7647,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618440031,1.98054666,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618440261,4.07626,2453.3,2452.9,0.8824914]
["bitfinex","ETHUSD",1730618440398,2.12477813,2453.2,2452.9,0.8824914]
["bitfinex","ETHUSD",1730618440604,6.20115813,2453.2,2452.9,0.8824914]
["bitfinex","ETHUSD",1730618443400,1.21584666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618447668,6.20107813,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618447956,5.29214666,2453.2,2453.0,0.8219]
["bitfinex","ETHUSD",1730618449017,9.36853666,2453.2,2453.0,0.8219]
["bitfinex","ETHUSD",1730618449413,5.29214666,2453.2,2453.0,0.8219]
["bitfinex","ETHUSD",1730618449858,1.21584666,2453.2,2453.0,0.8219]
["bitfinex","ETHUSD",1730618450224,5.29214666,2453.2,2453.0,0.8219]
["bitfinex","ETHUSD",1730618452460,5.29191666,2453.4,2453.0,0.8219]
["bitfinex","ETHUSD",1730618452628,5.29191666,2453.4,2453.0,4.89851]
["bitfinex","ETHUSD",1730618453032,1.21584666,2453.4,2453.0,4.89851]
["bitfinex","ETHUSD",1730618454272,1.21584666,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1730618454469,1.21584666,2453.4,2453.0,4.89851]
["bitfinex","ETHUSD",1730618454633,1.21584666,2453.4,2453.0,4.89843]
["bitfinex","ETHUSD",1730618456157,1.21584666,2453.4,2453.0,8.975]
["bitfinex","ETHUSD",1730618456332,1.21584666,2453.4,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618456333,5.29126666,2453.8,2453.3,0.7507]
["bitfinex","ETHUSD",1730618456535,1.21584666,2453.6,2453.3,0.7507]
["bitfinex","ETHUSD",1730618456739,1.21584666,2453.4,2453.1,4.82716]
["bitfinex","ETHUSD",1730618459077,4.07581,2453.5,2453.1,4.82716]
["bitfinex","ETHUSD",1730618460538,2.00714666,2453.6,2453.2,0.185623]
["bitfinex","ETHUSD",1730618460748,6.08282666,2453.6,2453.1,4.82716]
["bitfinex","ETHUSD",1730618461184,4.07584,2453.5,2453.1,4.82716]
["bitfinex","ETHUSD",1730618461483,10.15857666,2453.6,2453.1,4.82716]
["bitfinex","ETHUSD",1730618461686,11.17443433,2453.6,2453.2,0.18561694]
["bitfinex","ETHUSD",1730618461845,11.17443433,2453.6,2453.1,4.82716]
["bitfinex","ETHUSD",1730618462046,11.17443433,2453.6,2453.2,0.18561199]
["bitfinex","ETHUSD",1730618462047,7.09868433,2453.6,2453.2,0.18561199]
["bitfinex","ETHUSD",1730618462542,7.09868433,2453.6,2453.1,4.82716]
["bitfinex","ETHUSD",1730618463140,11.17445433,2453.6,2453.1,4.82716]
["bitfinex","ETHUSD",1730618463873,1.21584666,2453.4,2453.1,4.82716]
["bitfinex","ETHUSD",1730618464078,1.21584666,2453.4,2453.1,0.7507]
["bitfinex","ETHUSD",1730618464486,1.21584666,2453.4,2453.1,0.18565673]
["bitfinex","ETHUSD",1730618464487,4.07622,2453.3,2453.1,0.18565673]
["bitfinex","ETHUSD",1730618464653,5.29225666,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618464849,1.21584666,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618465042,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618465247,5.29217666,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618465556,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618465757,1.21584666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618466281,2.00714666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618466466,6.08378666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618472653,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618472984,5.29248666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618473684,1.21584666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618477692,5.29248666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618477905,5.29183666,2453.4,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618478104,4.07616,2453.3,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618478475,1.21584666,2453.2,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618479290,4.07616,2453.3,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618481505,1.21584666,2453.2,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618482493,5.29229666,2453.2,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618482893,1.21584666,2453.2,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618483117,4.07648,2453.1,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618483891,4.07616,2453.3,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618484473,8.15245,2453.3,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618484702,9.23982834,2453.3,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618486203,5.29217666,2453.2,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618487671,1.21584666,2453.2,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618487872,5.29216666,2453.2,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618488196,1.21584666,2453.2,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618488398,1.21584666,2453.4,2452.9,0.8132914]
["bitfinex","ETHUSD",1730618488711,8.29155666,2453.6,2453.2,0.786]
["bitfinex","ETHUSD",1730618489009,9.21277435,2453.6,2453.2,0.786]
["bitfinex","ETHUSD",1730618489596,6.21277435,2453.6,2453.2,0.786]
["bitfinex","ETHUSD",1730618489801,4.07582,2453.5,2453.2,0.786]
["bitfinex","ETHUSD",1730618490472,5.29183666,2453.4,2453.2,0.786]
["bitfinex","ETHUSD",1730618490708,4.07634,2453.2,2452.9,0.8465914]
["bitfinex","ETHUSD",1730618490910,4.07654,2453.1,2452.9,0.8465914]
["bitfinex","ETHUSD",1730618491645,5.29248666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618491807,6.10358666,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618494243,5.01290567,2453.3,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618494244,5.29225666,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618494482,6.40389389,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618494649,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618496965,2.32748389,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618497114,1.21584666,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618497441,5.29221666,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618498111,1.21584666,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618500231,1.21584666,2453.2,2452.9,4.1373614]
["bitfinex","ETHUSD",1730618502847,1.21584666,2453.4,2453.0,0.786]
["bitfinex","ETHUSD",1730618503022,5.29184666,2453.4,2453.0,0.786]
["bitfinex","ETHUSD",1730618503229,1.21584666,2453.4,2453.0,0.786]
["bitfinex","ETHUSD",1730618503437,4.07615,2453.3,2453.0,0.786]
["bitfinex","ETHUSD",1730618503848,9.21270435,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1730618504023,9.21270435,2453.6,2453.2,0.786]
["bitfinex","ETHUSD",1730618504219,1.21584666,2453.4,2453.2,0.786]
["bitfinex","ETHUSD",1730618504552,8.29148666,2453.6,2453.2,4.8623]
["bitfinex","ETHUSD",1730618504915,1.21584666,2453.4,2453.2,4.8623]
["bitfinex","ETHUSD",1730618505249,8.29148666,2453.6,2453.2,4.8623]
["bitfinex","ETHUSD",1730618505408,1.21584666,2453.6,2453.2,4.86222]
["bitfinex","ETHUSD",1730618505860,5.29156666,2453.6,2453.2,0.786]
["bitfinex","ETHUSD",1730618506423,1.21584666,2453.6,2453.2,4.86219]
["bitfinex","ETHUSD",1730618508116,5.29150666,2453.6,2453.2,4.86219]
["bitfinex","ETHUSD",1730618509027,1.21584666,2453.6,2453.2,0.786]
["bitfinex","ETHUSD",1730618509233,5.29160666,2453.6,2453.2,0.786]
["bitfinex","ETHUSD",1730618509625,1.21584666,2453.4,2453.2,0.786]
["bitfinex","ETHUSD",1730618509957,5.29160666,2453.6,2453.2,0.786]
["bitfinex","ETHUSD",1730618512140,5.29160666,2453.6,2453.2,4.86226]
["bitfinex","ETHUSD",1730618513557,5.29160666,2453.6,2453.2,0.786]
["bitfinex","ETHUSD",1730618513725,4.07581,2453.5,2453.2,0.786]
["bitfinex","ETHUSD",1730618515064,5.29181666,2453.4,2453.0,0.7722]
["bitfinex","ETHUSD",1730618517366,5.29181666,2453.4,2453.0,4.84883]
["bitfinex","ETHUSD",1730618517730,1.21584666,2453.4,2453.0,0.7722]
["bitfinex","ETHUSD",1730618518067,4.07588,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1730618518639,5.29151666,2453.6,2453.2,0.7722]
["bitfinex","ETHUSD",1730618518961,1.21584666,2453.6,2453.2,4.84838]
["bitfinex","ETHUSD",1730618519329,9.97079961,2453.8,2453.4,0.7722]
["bitfinex","ETHUSD",1730618519330,10.42900627,2453.8,2453.4,0.7722]
["bitfinex","ETHUSD",1730618519556,8.29116666,2453.8,2453.4,0.7722]
["bitfinex","ETHUSD",1730618519830,4.07549,2453.7,2453.4,0.7722]
["bitfinex","ETHUSD",1730618520457,1.21584666,2453.6,2453.4,0.7722]
["bitfinex","ETHUSD",1730618520644,5.29155666,2453.6,2453.4,0.7722]
["bitfinex","ETHUSD",1730618521628,3.42387646,2453.6,2453.1,0.7722]
["bitfinex","ETHUSD",1730618521830,3.42387646,2453.6,2452.9,4.9095814]
["bitfinex","ETHUSD",1730618521831,5.29190666,2453.4,2452.9,4.9095814]
["bitfinex","ETHUSD",1730618522031,5.29190666,2453.4,2453.0,0.18580276]
["bitfinex","ETHUSD",1730618522342,4.07616,2453.3,2453.0,0.18580276]
["bitfinex","ETHUSD",1730618525468,4.07616,2453.3,2453.0,0.18589305]
["bitfinex","ETHUSD",1730618526329,5.29190666,2453.4,2453.0,0.18589305]
["bitfinex","ETHUSD",1730618526528,4.07606,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730618526730,4.07606,2453.4,2453.1,0.18591785]
["bitfinex","ETHUSD",1730618527033,4.07606,2453.4,2453.0,4.26255004]
["bitfinex","ETHUSD",1730618527225,4.07606,2453.4,2452.9,4.9094914]
["bitfinex","ETHUSD",1730618527430,4.07606,2453.4,2453.0,0.89303306]
["bitfinex","ETHUSD",1730618527668,4.07606,2453.4,2453.1,0.18593015]
["bitfinex","ETHUSD",1730618527963,10.12491666,2453.6,2453.0,4.26240015]
["bitfinex","ETHUSD",1730618528169,10.12491666,2453.6,2453.2,0.8004]
["bitfinex","ETHUSD",1730618528401,4.07581,2453.5,2453.2,0.8004]
["bitfinex","ETHUSD",1730618530474,2.13888711,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1730618530788,6.09677666,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1730618530964,10.17218666,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1730618531376,6.09675666,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1730618531572,4.07565,2453.6,2453.2,4.8767]
["bitfinex","ETHUSD",1730618535299,4.07565,2453.6,2453.2,4.87663]
["bitfinex","ETHUSD",1730618535597,4.07548,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1730618537592,2.02134666,2453.8,2453.3,4.07607]
["bitfinex","ETHUSD",1730618537807,6.09672666,2453.8,2453.3,4.07607]
["bitfinex","ETHUSD",1730618537974,5.29122666,2453.8,2453.4,0.8004]
["bitfinex","ETHUSD",1730618538280,2.94438711,2454.0,2453.6,0.8004]
["bitfinex","ETHUSD",1730618538281,2.13888711,2454.0,2453.6,0.8004]
["bitfinex","ETHUSD",1730618538484,4.07505,2454.0,2453.6,0.8004]
["bitfinex","ETHUSD",1730618538877,4.16023377,2454.2,2453.6,0.8004]
["bitfinex","ETHUSD",1730618539102,4.16023377,2454.2,2453.2,0.85364978]
["bitfinex","ETHUSD",1730618539103,4.88114,2453.6,2453.2,0.85364978]
["bitfinex","ETHUSD",1730618539408,5.29175666,2453.5,2453.0,4.87693]
["bitfinex","ETHUSD",1730618539574,4.07614,2453.3,2453.1,0.1859732]
["bitfinex","ETHUSD",1730618539976,4.07614,2453.3,2453.0,0.8004]
["bitfinex","ETHUSD",1730618540311,4.07614,2453.3,2453.0,0.9863765]
["bitfinex","ETHUSD",1730618540529,4.88164,2453.3,2453.1,0.18601035]
["bitfinex","ETHUSD",1730618540811,4.88164,2453.3,2453.0,0.18601035]
["bitfinex","ETHUSD",1730618540983,4.88164,2453.3,2453.1,0.18601035]
["bitfinex","ETHUSD",1730618541307,4.88164,2453.3,2453.0,0.18601035]
["bitfinex","ETHUSD",1730618541474,4.88164,2453.3,2453.1,0.18601035]
["bitfinex","ETHUSD",1730618541811,4.88164,2453.3,2453.0,0.18601035]
["bitfinex","ETHUSD",1730618541997,4.88164,2453.3,2453.1,0.18601035]
["bitfinex","ETHUSD",1730618542310,4.88164,2453.3,2453.0,0.18603259]
["bitfinex","ETHUSD",1730618542510,4.88164,2453.3,2453.1,0.18603259]
["bitfinex","ETHUSD",1730618542684,4.88164,2453.3,2453.0,0.18603259]
["bitfinex","ETHUSD",1730618542885,4.88164,2453.3,2453.1,0.18603259]
["bitfinex","ETHUSD",1730618543205,4.88164,2453.3,2453.0,0.18603259]
["bitfinex","ETHUSD",1730618543386,4.88164,2453.3,2453.1,0.18603259]
["bitfinex","ETHUSD",1730618543596,4.88164,2453.3,2452.9,1.12184961]
["bitfinex","ETHUSD",1730618543903,4.88164,2453.3,2453.0,0.89355829]
["bitfinex","ETHUSD",1730618544105,4.88164,2453.3,2453.1,0.18605255]
["bitfinex","ETHUSD",1730618544309,4.88164,2453.3,2453.0,0.18606413]
["bitfinex","ETHUSD",1730618544476,4.88164,2453.3,2453.1,0.18606413]
["bitfinex","ETHUSD",1730618544677,4.88164,2453.3,2453.0,0.18606329]
["bitfinex","ETHUSD",1730618544899,4.88164,2453.3,2453.1,0.18606329]
["bitfinex","ETHUSD",1730618545096,4.88164,2453.3,2453.0,0.18606329]
["bitfinex","ETHUSD",1730618545276,4.88164,2453.3,2453.1,0.18607662]
["bitfinex","ETHUSD",1730618545471,4.88164,2453.3,2452.9,1.12184961]
["bitfinex","ETHUSD",1730618545674,4.88164,2453.3,2453.0,0.89368868]
["bitfinex","ETHUSD",1730618545874,0.8055,2453.3,2453.1,0.18607673]
["bitfinex","ETHUSD",1730618546114,0.8055,2453.3,2453.0,0.1860749]
["bitfinex","ETHUSD",1730618546115,4.07657,2453.1,2453.0,0.1860749]
["bitfinex","ETHUSD",1730618547167,4.07657,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618547323,4.07657,2453.1,2453.0,0.18608414]
["bitfinex","ETHUSD",1730618548273,8.15271,2453.2,2453.0,0.18608414]
["bitfinex","ETHUSD",1730618548477,8.15271,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618548700,9.0973467,2453.2,2453.0,0.18608136]
["bitfinex","ETHUSD",1730618548907,9.0973467,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618549090,9.0973467,2453.2,2453.0,0.18608144]
["bitfinex","ETHUSD",1730618549396,9.0973467,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618549629,9.0973467,2453.2,2453.0,0.18608129]
["bitfinex","ETHUSD",1730618549776,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618550118,4.07664,2453.0,2452.9,0.24639108]
["bitfinex","ETHUSD",1730618550119,4.85204,2453.0,2452.9,0.24639108]
["bitfinex","ETHUSD",1730618550315,4.85204,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618550617,4.85204,2453.0,2452.9,0.24639108]
["bitfinex","ETHUSD",1730618550618,6.12127771,2453.0,2452.9,0.24639108]
["bitfinex","ETHUSD",1730618550820,6.12127771,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618554549,9.12127771,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618559809,5.34587771,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618561250,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618561621,5.29663992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618562014,1.21999992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618565562,4.85175,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618565563,1.21999992,2453.2,2452.9,0.8735914]
["bitfinex","ETHUSD",1730618565741,4.07647,2453.1,2452.9,0.8735914]
["bitfinex","ETHUSD",1730618567824,1.21999992,2453.2,2452.9,0.8735914]
["bitfinex","ETHUSD",1730618568125,5.29630992,2453.2,2452.9,0.8735914]
["bitfinex","ETHUSD",1730618572268,1.21999992,2453.2,2452.9,0.8735914]
["bitfinex","ETHUSD",1730618572421,1.21999992,2453.4,2452.9,4.1373114]
["bitfinex","ETHUSD",1730618572622,5.29604992,2453.4,2453.0,4.89732]
["bitfinex","ETHUSD",1730618573492,1.21999992,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1730618573762,1.21999992,2453.4,2453.2,0.8207]
["bitfinex","ETHUSD",1730618577358,1.21999992,2453.4,2452.9,4.1372614]
["bitfinex","ETHUSD",1730618577561,1.21999992,2453.2,2453.0,0.8207]
["bitfinex","ETHUSD",1730618579998,5.29639992,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618580281,1.21999992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618580745,5.29663992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618585679,1.21999992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618586272,5.29663992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618589583,1.21999992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618589781,5.29663992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618592210,6.31061391,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618593089,5.29663992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618595122,1.21999992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618595435,5.29663992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618595587,6.11273992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618596236,9.11273992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618596436,10.64610585,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618604637,1.21999992,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618605525,1.21999992,2453.2,2452.9,0.8923914]
["bitfinex","ETHUSD",1730618606528,1.21999992,2453.0,2452.9,0.8923914]
["bitfinex","ETHUSD",1730618609951,1.21999992,2453.0,2452.9,4.9691914]
["bitfinex","ETHUSD",1730618611156,1.21999992,2453.2,2452.9,4.9691914]
["bitfinex","ETHUSD",1730618611357,1.21999992,2453.2,2452.9,0.8923914]
["bitfinex","ETHUSD",1730618612255,1.21999992,2453.2,2452.9,4.9691714]
["bitfinex","ETHUSD",1730618614154,1.21999992,2453.2,2452.9,0.8923914]
["bitfinex","ETHUSD",1730618614654,1.21999992,2453.2,2452.9,4.9691814]
["bitfinex","ETHUSD",1730618614866,1.21999992,2453.2,2452.9,9.0459014]
["bitfinex","ETHUSD",1730618615078,1.21999992,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730618615235,1.21999992,2453.4,2453.2,0.8318]
["bitfinex","ETHUSD",1730618615967,5.29597992,2453.4,2453.2,0.8318]
["bitfinex","ETHUSD",1730618616162,5.29597992,2453.4,2453.0,4.90841]
["bitfinex","ETHUSD",1730618616662,1.21999992,2453.2,2453.0,4.90841]
["bitfinex","ETHUSD",1730618620063,1.21999992,2453.2,2453.0,0.8318]
["bitfinex","ETHUSD",1730618620364,1.21999992,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730618624675,1.21999992,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730618624973,1.21999992,2453.4,2453.3,0.8094]
["bitfinex","ETHUSD",1730618626335,1.21999992,2453.6,2453.3,0.8094]
["bitfinex","ETHUSD",1730618626768,1.21999992,2453.6,2453.3,4.88554]
["bitfinex","ETHUSD",1730618626957,1.21999992,2453.6,2453.3,0.8094]
["bitfinex","ETHUSD",1730618627166,1.21999992,2453.4,2453.3,0.8094]
["bitfinex","ETHUSD",1730618627471,1.21999992,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730618630184,1.21999992,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1730618633590,1.21999992,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1730618639685,1.21999992,2453.4,2453.2,4.07627]
["bitfinex","ETHUSD",1730618639893,1.21999992,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1730618640192,1.21999992,2453.4,2453.2,4.07628]
["bitfinex","ETHUSD",1730618640764,5.29564992,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1730618640966,1.21999992,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1730618641410,6.11781992,2453.4,2453.0,4.88601]
["bitfinex","ETHUSD",1730618641918,6.11781992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618643484,6.11778992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618644106,2.04179992,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730618644312,2.04179992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618644620,2.04179992,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1730618645125,2.04179992,2453.4,2453.1,4.07643]
["bitfinex","ETHUSD",1730618647899,2.04179992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618648103,6.11777992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618649219,6.11777992,2453.4,2453.1,0.18582299]
["bitfinex","ETHUSD",1730618650141,6.11777992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618650329,6.11777992,2453.4,2453.1,0.18582404]
["bitfinex","ETHUSD",1730618650633,6.11777992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618650835,6.11777992,2453.4,2453.1,0.18588317]
["bitfinex","ETHUSD",1730618651133,6.11777992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618651329,6.11777992,2453.4,2453.1,0.18590532]
["bitfinex","ETHUSD",1730618651641,6.11777992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618651802,6.11777992,2453.4,2453.1,0.18590587]
["bitfinex","ETHUSD",1730618652005,6.11777992,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730618652371,1.21999992,2453.2,2453.1,0.18590632]
["bitfinex","ETHUSD",1730618652495,2.00249992,2453.2,2453.0,0.18592451]
["bitfinex","ETHUSD",1730618652697,6.07879992,2453.2,2453.1,0.18592435]
["bitfinex","ETHUSD",1730618653002,6.07879992,2453.2,2453.0,0.18592435]
["bitfinex","ETHUSD",1730618653221,6.07879992,2453.2,2452.9,1.12200497]
["bitfinex","ETHUSD",1730618653529,6.07879992,2453.2,2453.0,0.89358907]
["bitfinex","ETHUSD",1730618653740,2.00249992,2453.2,2452.9,1.12200497]
["bitfinex","ETHUSD",1730618653941,2.00249992,2453.2,2453.0,0.89360123]
["bitfinex","ETHUSD",1730618654247,1.21999992,2453.4,2453.1,0.18594116]
["bitfinex","ETHUSD",1730618654545,1.21999992,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730618654857,1.21999992,2453.4,2453.1,0.18594267]
["bitfinex","ETHUSD",1730618655144,1.21999992,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730618655302,1.21999992,2453.4,2453.1,0.1859567]
["bitfinex","ETHUSD",1730618655509,1.21999992,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730618655718,1.21999992,2453.4,2453.1,0.18595739]
["bitfinex","ETHUSD",1730618656018,1.21999992,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730618656240,1.21999992,2453.4,2453.1,0.18595732]
["bitfinex","ETHUSD",1730618656457,1.21999992,2453.4,2453.0,4.37421499]
["bitfinex","ETHUSD",1730618656638,1.21999992,2453.4,2453.1,0.89373599]
["bitfinex","ETHUSD",1730618656639,5.29596992,2453.4,2453.1,0.89373599]
["bitfinex","ETHUSD",1730618656840,2.00249992,2453.2,2452.9,0.91424118]
["bitfinex","ETHUSD",1730618657071,2.00249992,2453.2,2453.0,0.18597963]
["bitfinex","ETHUSD",1730618657072,1.21999992,2453.1,2453.0,0.18597963]
["bitfinex","ETHUSD",1730618657245,6.07896992,2453.1,2453.0,0.18597963]
["bitfinex","ETHUSD",1730618657456,4.85914,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618657769,5.87470099,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618663046,1.79806099,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618663436,5.87470099,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618664689,1.79806099,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618665053,5.87470099,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618665575,1.79806099,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618667691,5.87470099,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618668404,1.79806099,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618670075,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618672699,5.29648992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618673763,4.84064,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618674583,0.764,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618676361,5.29648992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618676593,0.60604899,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618676979,4.68268899,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618679017,5.44668899,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618680836,1.37004899,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618680993,0.764,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618682464,5.29649992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618682650,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618683495,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618692756,5.29650992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618695839,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618696564,5.29648992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618698561,6.31017691,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618699568,4.07664,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618699768,4.85714,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618701870,2.23368691,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618701871,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618702567,4.07664,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618702771,1.23729799,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618704576,5.29657992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618706663,5.29655992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618708176,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618708357,1.21999992,2453.1,2452.9,1.0979664]
["bitfinex","ETHUSD",1730618718232,5.29647992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618718379,0.52964799,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618718578,5.29647992,2453.1,2452.9,0.46546972]
["bitfinex","ETHUSD",1730618718909,5.29647992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618719884,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618721062,1.21999992,2453.1,2453.0,0.18599111]
["bitfinex","ETHUSD",1730618721360,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618722254,1.21999992,2453.1,2453.0,0.18598692]
["bitfinex","ETHUSD",1730618722556,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618722557,2.23530791,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618727363,2.23530791,2453.1,2453.0,0.18598529]
["bitfinex","ETHUSD",1730618727364,1.21999992,2453.1,2453.0,0.18598529]
["bitfinex","ETHUSD",1730618728151,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618728895,1.21999992,2453.1,2453.0,0.18599277]
["bitfinex","ETHUSD",1730618729064,1.21999992,2453.1,2453.0,0.18599274]
["bitfinex","ETHUSD",1730618729586,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618729788,1.21999992,2453.1,2453.0,0.18598515]
["bitfinex","ETHUSD",1730618730151,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618730397,1.21999992,2453.1,2453.0,0.18598663]
["bitfinex","ETHUSD",1730618730794,1.21999992,2453.1,2453.0,0.18598628]
["bitfinex","ETHUSD",1730618732695,1.21999992,2453.1,2453.0,0.18597778]
["bitfinex","ETHUSD",1730618733182,1.21999992,2453.1,2453.0,0.18598012]
["bitfinex","ETHUSD",1730618733756,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618733967,1.21999992,2453.1,2453.0,0.1859741]
["bitfinex","ETHUSD",1730618734187,1.21999992,2453.1,2453.0,0.18597414]
["bitfinex","ETHUSD",1730618734958,1.21999992,2453.1,2452.9,4.3562564]
["bitfinex","ETHUSD",1730618735177,1.21999992,2453.1,2453.0,0.18598031]
["bitfinex","ETHUSD",1730618736113,1.21999992,2453.1,2453.0,5.72701587]
["bitfinex","ETHUSD",1730618736316,1.21999992,2453.1,2453.0,6.78882372]
["bitfinex","ETHUSD",1730618736481,1.21999992,2453.1,2453.0,5.72701587]
["bitfinex","ETHUSD",1730618737016,1.21999992,2453.1,2453.0,2.71206312]
["bitfinex","ETHUSD",1730618737387,1.21999992,2453.1,2453.0,2.71206737]
["bitfinex","ETHUSD",1730618737590,1.21999992,2453.1,2453.0,1.65031343]
["bitfinex","ETHUSD",1730618737806,1.21999992,2453.1,2453.0,5.01912031]
["bitfinex","ETHUSD",1730618738010,10.25673899,2454.1,2453.0,5.01912031]
["bitfinex","ETHUSD",1730618738011,5.29547992,2453.7,2453.1,4.83297]
["bitfinex","ETHUSD",1730618738212,5.29547992,2453.7,2453.2,4.96998087]
["bitfinex","ETHUSD",1730618738522,1.21999992,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730618738829,1.21999992,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730618746565,2.00269992,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730618749217,1.21999992,2453.3,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618749444,1.21999992,2453.3,2453.0,0.18575617]
["bitfinex","ETHUSD",1730618749445,1.21999992,2453.1,2453.0,0.18575617]
["bitfinex","ETHUSD",1730618749646,1.21999992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618750766,1.21999992,2453.1,2452.9,0.46526511]
["bitfinex","ETHUSD",1730618750921,1.21999992,2453.1,2452.9,4.54205511]
["bitfinex","ETHUSD",1730618751265,1.21999992,2453.1,2452.9,4.3562564]
["bitfinex","ETHUSD",1730618752318,1.21999992,2453.3,2452.9,4.3562564]
["bitfinex","ETHUSD",1730618756357,5.29613992,2453.3,2452.9,4.3562564]
["bitfinex","ETHUSD",1730618757722,1.21999992,2453.3,2452.9,4.3562564]
["bitfinex","ETHUSD",1730618757965,1.21999992,2453.3,2453.0,0.18579038]
["bitfinex","ETHUSD",1730618758168,1.21999992,2453.3,2453.1,0.7602]
["bitfinex","ETHUSD",1730618759129,1.21999992,2453.3,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618759130,1.21999992,2453.3,2453.0,0.18580678]
["bitfinex","ETHUSD",1730618759329,1.21999992,2453.3,2452.9,5.1164564]
["bitfinex","ETHUSD",1730618759635,1.21999992,2453.3,2453.0,0.89304176]
["bitfinex","ETHUSD",1730618759971,1.21999992,2453.3,2453.0,0.18580588]
["bitfinex","ETHUSD",1730618760275,1.21999992,2453.3,2453.0,4.26242588]
["bitfinex","ETHUSD",1730618760427,1.21999992,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1730618760829,5.29614992,2453.3,2452.9,5.1164564]
["bitfinex","ETHUSD",1730618761070,6.09754992,2453.3,2453.0,0.18581722]
["bitfinex","ETHUSD",1730618761380,7.41490691,2453.3,2453.0,0.18581722]
["bitfinex","ETHUSD",1730618761860,7.41490691,2453.3,2452.9,5.1164564]
["bitfinex","ETHUSD",1730618762023,6.09754992,2453.3,2453.0,0.18582146]
["bitfinex","ETHUSD",1730618762226,6.09754992,2453.3,2453.0,0.18582078]
["bitfinex","ETHUSD",1730618763266,6.09754992,2453.3,2453.0,0.18584226]
["bitfinex","ETHUSD",1730618763469,5.29646992,2453.1,2453.0,0.18584226]
["bitfinex","ETHUSD",1730618763631,5.29646992,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618763632,7.03514891,2453.1,2452.9,0.46530866]
["bitfinex","ETHUSD",1730618763828,7.03514891,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618763829,2.95867891,2453.1,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618764032,1.21999992,2453.1,2452.9,0.46530866]
["bitfinex","ETHUSD",1730618764230,4.07664,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618764531,4.87804,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618765380,9.09803992,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618765559,9.31750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618769277,10.5375019,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618769657,9.31750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618770647,10.5375019,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618771283,9.31750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618772871,10.5475019,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618777507,9.32750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618778506,10.5475019,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618781664,9.32750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618783409,10.5475019,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618783764,9.32750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618784516,10.5475019,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618785925,9.32750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618786100,10.5475019,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618786820,9.32750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618787215,10.5475019,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618788107,9.32750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618789118,9.31750198,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618791629,7.07664,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618792742,3.0,2453.0,2452.9,0.2794664]
["bitfinex","ETHUSD",1730618793592,6.857765,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618794823,2.781125,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618795360,5.29656992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618796955,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618797122,5.29647992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618798540,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618799556,1.21999992,2453.1,2453.0,0.7816]
["bitfinex","ETHUSD",1730618804996,1.21999992,2453.1,2453.0,4.85824]
["bitfinex","ETHUSD",1730618805287,1.21999992,2453.1,2453.0,0.7816]
["bitfinex","ETHUSD",1730618814336,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618814536,1.83177991,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618814830,5.29647992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618815231,9.37303992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618815428,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618815630,7.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618815831,7.89804,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618815999,9.21749199,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618817031,4.31945199,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618817246,3.0,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618817848,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618817998,1.21999992,2453.1,2452.9,0.8781914]
["bitfinex","ETHUSD",1730618824715,1.21999992,2453.1,2452.9,4.9549814]
["bitfinex","ETHUSD",1730618825048,1.21999992,2453.3,2452.9,4.9549814]
["bitfinex","ETHUSD",1730618825343,4.07605,2453.4,2452.9,4.9549814]
["bitfinex","ETHUSD",1730618825344,1.21999992,2453.1,2452.9,4.9549814]
["bitfinex","ETHUSD",1730618828041,1.21999992,2453.1,2452.9,0.8781914]
["bitfinex","ETHUSD",1730618828622,5.90507591,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618830059,1.82853591,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618831963,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618837160,5.29647992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618837836,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618843372,1.21999992,2453.1,2452.9,0.8334914]
["bitfinex","ETHUSD",1730618855483,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618855484,0.7811,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618855654,8.76548299,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618856005,9.98548291,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618856649,8.76548299,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618857498,9.98548291,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618857853,8.76548299,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618873417,5.29649992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618873418,3.0,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618873760,7.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618878010,3.0,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618879065,3.0,2453.0,2452.9,0.8190914]
["bitfinex","ETHUSD",1730618881838,5.29658992,2453.1,2452.9,0.8190914]
["bitfinex","ETHUSD",1730618882157,9.37315992,2453.1,2452.9,0.8190914]
["bitfinex","ETHUSD",1730618882662,5.29656992,2453.1,2452.9,0.8190914]
["bitfinex","ETHUSD",1730618884264,3.0,2453.2,2452.9,0.8190914]
["bitfinex","ETHUSD",1730618884476,3.0,2453.4,2453.0,0.7585]
["bitfinex","ETHUSD",1730618884756,5.29590992,2453.5,2453.0,0.7585]
["bitfinex","ETHUSD",1730618885162,9.37185992,2453.5,2453.0,0.7585]
["bitfinex","ETHUSD",1730618885522,5.29590992,2453.5,2453.0,0.7585]
["bitfinex","ETHUSD",1730618885839,3.0,2453.4,2453.0,0.7585]
["bitfinex","ETHUSD",1730618886226,7.07603,2453.4,2453.0,0.7585]
["bitfinex","ETHUSD",1730618886439,1.21999992,2453.3,2453.0,0.7585]
["bitfinex","ETHUSD",1730618888254,8.29584992,2453.5,2453.0,4.83512]
["bitfinex","ETHUSD",1730618889951,4.07633,2453.2,2453.0,0.7585]
["bitfinex","ETHUSD",1730618890153,5.29615992,2453.3,2453.0,0.7585]
["bitfinex","ETHUSD",1730618894749,3.0,2453.4,2453.0,0.7585]
["bitfinex","ETHUSD",1730618895149,7.07598,2453.4,2453.0,0.7585]
["bitfinex","ETHUSD",1730618895447,3.0,2453.4,2453.0,0.7585]
["bitfinex","ETHUSD",1730618895761,3.0,2453.4,2453.0,4.83513]
["bitfinex","ETHUSD",1730618898352,1.21999992,2453.5,2453.2,0.8228]
["bitfinex","ETHUSD",1730618899435,3.0,2453.4,2453.2,0.8228]
["bitfinex","ETHUSD",1730618899663,1.21999992,2453.3,2453.0,0.8228]
["bitfinex","ETHUSD",1730618901732,3.0,2453.4,2453.0,4.89933]
["bitfinex","ETHUSD",1730618905043,3.0,2453.4,2453.0,4.89933]
["bitfinex","ETHUSD",1730618909830,7.07597,2453.4,2453.0,4.89933]
["bitfinex","ETHUSD",1730618910079,7.07597,2453.4,2453.0,0.8228]
["bitfinex","ETHUSD",1730618910273,7.87007,2453.4,2453.0,0.8228]
["bitfinex","ETHUSD",1730618911936,3.0,2453.4,2453.0,4.89941]
["bitfinex","ETHUSD",1730618914461,3.0,2453.4,2453.0,0.8228]
["bitfinex","ETHUSD",1730618915775,7.07598,2453.4,2453.0,0.8228]
["bitfinex","ETHUSD",1730618920491,7.07598,2453.4,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618920705,4.87037,2453.3,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618928683,0.7941,2453.3,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618929778,8.4702641,2453.4,2452.9,4.1373514]
["bitfinex","ETHUSD",1730618929779,3.0,2453.4,2452.9,4.1373514]
["bitfinex","ETHUSD",1730618932068,3.0,2453.4,2453.0,4.07647]
["bitfinex","ETHUSD",1730618932268,3.35309226,2453.5,2453.1,4.87737]
["bitfinex","ETHUSD",1730618932269,0.7941,2453.5,2453.1,4.87737]
["bitfinex","ETHUSD",1730618933596,0.7941,2453.5,2453.1,0.8009]
["bitfinex","ETHUSD",1730618935365,0.7941,2453.5,2453.1,4.87737]
["bitfinex","ETHUSD",1730618937167,6.33547557,2453.6,2453.1,4.87737]
["bitfinex","ETHUSD",1730618937714,5.55854451,2453.6,2453.1,4.87737]
["bitfinex","ETHUSD",1730618939169,9.63418451,2453.6,2453.1,4.87737]
["bitfinex","ETHUSD",1730618940466,9.63418451,2453.6,2453.1,0.8009]
["bitfinex","ETHUSD",1730618940692,11.50443781,2453.6,2453.1,0.8009]
["bitfinex","ETHUSD",1730618940883,7.42879781,2453.6,2453.1,0.8009]
["bitfinex","ETHUSD",1730618941826,7.42848146,2453.6,2453.1,0.8009]
["bitfinex","ETHUSD",1730618943127,11.50414146,2453.6,2453.1,0.8009]
["bitfinex","ETHUSD",1730618943543,8.9459133,2453.6,2453.1,0.8009]
["bitfinex","ETHUSD",1730618943823,11.50409858,2453.6,2453.1,0.8009]
["bitfinex","ETHUSD",1730618944490,7.42843858,2453.6,2453.1,4.87734]
["bitfinex","ETHUSD",1730618946331,7.42843858,2453.6,2453.1,0.8009]
["bitfinex","ETHUSD",1730618946635,1.21999992,2453.5,2453.1,0.8009]
["bitfinex","ETHUSD",1730618946793,1.21999992,2453.5,2453.1,4.87736]
["bitfinex","ETHUSD",1730618947521,1.21999992,2453.5,2453.1,0.8009]
["bitfinex","ETHUSD",1730618948421,1.21999992,2453.5,2453.1,4.87736]
["bitfinex","ETHUSD",1730618948594,1.21999992,2453.5,2453.1,0.8009]
["bitfinex","ETHUSD",1730618955516,1.16412246,2453.5,2453.1,0.8009]
["bitfinex","ETHUSD",1730618955817,0.8308,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1730618969219,1.21999992,2453.3,2452.9,0.8238914]
["bitfinex","ETHUSD",1730618969410,5.29658992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618969740,1.21999992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618971145,5.29647992,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618977956,5.24238636,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618987659,9.31895636,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618987859,1.40468444,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730618998490,5.48132444,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619000773,1.40468444,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619001178,5.48132444,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619002599,1.40468444,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619002795,5.24247636,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619004864,9.31910636,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619005063,5.24247636,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619005903,4.07657,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619006369,8.15314,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619006704,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619007915,5.39540399,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619008387,9.47198399,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619008701,5.39540399,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619009213,9.47201399,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619010612,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619011418,9.47199399,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619011707,5.39540399,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619011897,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619013386,5.4053644,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619017703,1.3287244,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619018020,4.07655,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619018313,8.15316,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619018715,3.0,2453.2,2453.0,0.764]
["bitfinex","ETHUSD",1730619018924,1.95672246,2453.5,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619018925,4.07582,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1730619019125,4.07604,2453.4,2453.2,0.764]
["bitfinex","ETHUSD",1730619019280,4.07622,2453.3,2453.0,0.94999028]
["bitfinex","ETHUSD",1730619019487,4.07622,2453.3,2453.0,0.764]
["bitfinex","ETHUSD",1730619019888,4.07631,2453.2,2453.0,0.764]
["bitfinex","ETHUSD",1730619021622,5.29599992,2453.4,2453.0,0.764]
["bitfinex","ETHUSD",1730619021839,4.07614,2453.3,2453.0,0.764]
["bitfinex","ETHUSD",1730619023725,5.39243599,2453.4,2453.0,0.764]
["bitfinex","ETHUSD",1730619023929,8.15205,2453.4,2453.0,0.764]
["bitfinex","ETHUSD",1730619024322,8.15206,2453.4,2453.0,0.764]
["bitfinex","ETHUSD",1730619024708,4.076,2453.4,2453.0,0.764]
["bitfinex","ETHUSD",1730619024896,4.076,2453.4,2453.0,4.84063]
["bitfinex","ETHUSD",1730619025616,4.076,2453.4,2453.1,0.7953]
["bitfinex","ETHUSD",1730619027209,5.29574992,2453.6,2453.1,4.87176]
["bitfinex","ETHUSD",1730619027416,4.0756,2453.7,2453.2,0.7953]
["bitfinex","ETHUSD",1730619027919,4.07567,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619028223,4.07567,2453.6,2453.2,4.87158]
["bitfinex","ETHUSD",1730619028627,4.07567,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619029643,8.15142,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619030145,4.07567,2453.6,2453.2,4.8716]
["bitfinex","ETHUSD",1730619030506,4.07567,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619030842,8.15143,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619033242,4.07567,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619034407,4.07592,2453.5,2453.2,0.7953]
["bitfinex","ETHUSD",1730619036059,5.29566992,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619036356,9.37141992,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619037244,4.07583,2453.5,2453.2,0.7953]
["bitfinex","ETHUSD",1730619037552,5.29566992,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619037758,9.37145992,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619037960,5.29566992,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619038258,4.07581,2453.5,2453.2,0.7953]
["bitfinex","ETHUSD",1730619045549,4.07553,2453.7,2453.2,0.7953]
["bitfinex","ETHUSD",1730619045746,4.07564,2453.6,2453.2,4.8716]
["bitfinex","ETHUSD",1730619046139,4.07564,2453.6,2453.2,0.7953]
["bitfinex","ETHUSD",1730619046535,4.07582,2453.5,2453.2,0.7953]
["bitfinex","ETHUSD",1730619053876,0.7638,2453.9,2453.2,0.7953]
["bitfinex","ETHUSD",1730619054091,4.0755,2453.7,2453.5,0.7796]
["bitfinex","ETHUSD",1730619054292,1.21999992,2454.0,2453.5,0.7796]
["bitfinex","ETHUSD",1730619054509,4.07538,2453.8,2453.5,0.7796]
["bitfinex","ETHUSD",1730619056186,4.07514,2453.9,2453.5,0.7796]
["bitfinex","ETHUSD",1730619056807,4.90702,2454.1,2453.6,0.7796]
["bitfinex","ETHUSD",1730619056808,4.07492,2454.1,2453.6,0.7796]
["bitfinex","ETHUSD",1730619057106,4.07492,2454.1,2453.8,0.7796]
["bitfinex","ETHUSD",1730619059777,4.07504,2454.0,2453.8,0.7796]
["bitfinex","ETHUSD",1730619061009,4.07514,2453.9,2453.8,0.7796]
["bitfinex","ETHUSD",1730619061214,4.07538,2453.8,2453.4,0.7796]
["bitfinex","ETHUSD",1730619062007,4.07558,2453.7,2453.4,0.7796]
["bitfinex","ETHUSD",1730619062177,4.07564,2453.6,2453.4,0.7796]
["bitfinex","ETHUSD",1730619062409,4.07581,2453.5,2453.2,0.18564128]
["bitfinex","ETHUSD",1730619062717,4.07581,2453.5,2453.1,0.86112082]
["bitfinex","ETHUSD",1730619062877,4.07581,2453.5,2453.1,1.04677694]
["bitfinex","ETHUSD",1730619063217,4.07599,2453.4,2453.1,0.96525612]
["bitfinex","ETHUSD",1730619063723,4.07599,2453.4,2453.1,0.7796]
["bitfinex","ETHUSD",1730619063921,4.07599,2453.4,2453.1,0.96525612]
["bitfinex","ETHUSD",1730619064120,4.07581,2453.5,2453.1,0.86112083]
["bitfinex","ETHUSD",1730619064330,4.07581,2453.5,2453.1,0.26724716]
["bitfinex","ETHUSD",1730619064622,8.15173,2453.5,2453.2,0.96538918]
["bitfinex","ETHUSD",1730619065126,4.07607,2453.4,2453.2,0.96538918]
["bitfinex","ETHUSD",1730619065412,4.07607,2453.4,2453.2,0.7796]
["bitfinex","ETHUSD",1730619065651,4.07607,2453.4,2453.2,0.96538918]
["bitfinex","ETHUSD",1730619065801,4.07607,2453.4,2453.2,0.7796]
["bitfinex","ETHUSD",1730619066007,4.07607,2453.4,2453.2,0.96538918]
["bitfinex","ETHUSD",1730619066206,4.07607,2453.4,2453.2,0.7796]
["bitfinex","ETHUSD",1730619066410,4.07607,2453.4,2453.2,0.96538918]
["bitfinex","ETHUSD",1730619067315,4.07607,2453.4,2453.2,0.7796]
["bitfinex","ETHUSD",1730619067935,4.07607,2453.4,2453.2,0.96543777]
["bitfinex","ETHUSD",1730619068290,4.07607,2453.4,2453.2,0.7796]
["bitfinex","ETHUSD",1730619069210,4.07568,2453.6,2453.2,0.7796]
["bitfinex","ETHUSD",1730619069415,4.07568,2453.6,2453.4,0.7563]
["bitfinex","ETHUSD",1730619069828,5.29506992,2454.0,2453.4,0.7563]
["bitfinex","ETHUSD",1730619070004,4.07577,2453.6,2453.4,0.7563]
["bitfinex","ETHUSD",1730619071397,4.07581,2453.5,2453.2,0.7563]
["bitfinex","ETHUSD",1730619073493,4.07614,2453.3,2453.0,0.7563]
["bitfinex","ETHUSD",1730619073699,4.07614,2453.3,2453.1,0.18588065]
["bitfinex","ETHUSD",1730619073937,4.84931,2453.5,2453.2,0.18588065]
["bitfinex","ETHUSD",1730619074125,4.07597,2453.4,2453.0,0.7563]
["bitfinex","ETHUSD",1730619074307,4.07597,2453.4,2453.1,0.185875]
["bitfinex","ETHUSD",1730619074634,4.07597,2453.4,2453.2,0.185875]
["bitfinex","ETHUSD",1730619074802,4.07597,2453.4,2453.0,0.7563]
["bitfinex","ETHUSD",1730619075005,4.07597,2453.4,2453.1,0.18587564]
["bitfinex","ETHUSD",1730619075226,4.07597,2453.4,2453.0,0.7563]
["bitfinex","ETHUSD",1730619075443,4.07597,2453.4,2453.2,0.18587258]
["bitfinex","ETHUSD",1730619075737,4.07597,2453.4,2453.0,0.7563]
["bitfinex","ETHUSD",1730619075958,4.07597,2453.4,2453.1,1.95600063]
["bitfinex","ETHUSD",1730619076110,4.07597,2453.4,2453.2,0.89392499]
["bitfinex","ETHUSD",1730619076318,4.07597,2453.4,2453.1,1.06205752]
["bitfinex","ETHUSD",1730619076624,4.07597,2453.4,2453.2,0.89391082]
["bitfinex","ETHUSD",1730619076947,4.07597,2453.4,2453.1,1.06205952]
["bitfinex","ETHUSD",1730619077119,4.07597,2453.4,2453.2,0.89391572]
["bitfinex","ETHUSD",1730619077323,4.07597,2453.4,2453.1,1.06204886]
["bitfinex","ETHUSD",1730619077522,4.07597,2453.4,2453.2,0.89390826]
["bitfinex","ETHUSD",1730619077725,4.07597,2453.4,2453.1,1.06204886]
["bitfinex","ETHUSD",1730619077943,4.07597,2453.4,2453.2,0.89390912]
["bitfinex","ETHUSD",1730619078249,4.07597,2453.4,2453.0,1.91001647]
["bitfinex","ETHUSD",1730619078425,4.07597,2453.4,2453.1,1.9559255]
["bitfinex","ETHUSD",1730619078629,4.07597,2453.4,2453.2,0.89389598]
["bitfinex","ETHUSD",1730619078807,4.07597,2453.4,2453.0,1.91001647]
["bitfinex","ETHUSD",1730619079003,4.07597,2453.4,2453.1,1.95597024]
["bitfinex","ETHUSD",1730619079336,4.07597,2453.4,2453.2,0.89391453]
["bitfinex","ETHUSD",1730619079528,4.07597,2453.4,2453.1,1.06205571]
["bitfinex","ETHUSD",1730619079715,4.07597,2453.4,2453.2,0.89389484]
["bitfinex","ETHUSD",1730619079918,4.07597,2453.4,2453.1,1.06205571]
["bitfinex","ETHUSD",1730619080125,4.07597,2453.4,2453.2,0.89389481]
["bitfinex","ETHUSD",1730619080305,1.21999992,2453.6,2453.1,1.06205571]
["bitfinex","ETHUSD",1730619080508,4.07647,2453.1,2452.9,1.12263783]
["bitfinex","ETHUSD",1730619080720,4.07648,2453.1,2452.9,1.12273903]
["bitfinex","ETHUSD",1730619081336,8.15275,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619081542,8.15275,2453.2,2452.9,1.12272776]
["bitfinex","ETHUSD",1730619081950,8.15275,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619082132,4.07635,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619082308,4.07649,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619083034,4.07649,2453.1,2452.9,0.24645651]
["bitfinex","ETHUSD",1730619083437,4.07635,2453.2,2453.0,0.8218]
["bitfinex","ETHUSD",1730619084613,8.15276,2453.2,2453.0,0.8218]
["bitfinex","ETHUSD",1730619085746,4.07635,2453.2,2453.0,0.8218]
["bitfinex","ETHUSD",1730619086415,8.15276,2453.2,2453.0,0.8218]
["bitfinex","ETHUSD",1730619086712,4.07635,2453.2,2453.0,0.8218]
["bitfinex","ETHUSD",1730619087345,8.15276,2453.2,2453.0,0.8218]
["bitfinex","ETHUSD",1730619089811,4.07647,2453.1,2453.0,0.8218]
["bitfinex","ETHUSD",1730619092460,4.07604,2453.4,2453.1,0.8218]
["bitfinex","ETHUSD",1730619092669,4.07602,2453.4,2453.1,0.8218]
["bitfinex","ETHUSD",1730619093463,8.1521,2453.4,2453.1,0.8218]
["bitfinex","ETHUSD",1730619093662,8.1521,2453.4,2453.1,1.00755679]
["bitfinex","ETHUSD",1730619094030,4.07615,2453.3,2453.1,1.00755679]
["bitfinex","ETHUSD",1730619094922,4.07615,2453.3,2453.1,0.18575679]
["bitfinex","ETHUSD",1730619095329,4.07615,2453.3,2453.0,0.18575679]
["bitfinex","ETHUSD",1730619095702,4.07615,2453.3,2453.1,0.89310515]
["bitfinex","ETHUSD",1730619095869,4.07615,2453.3,2453.0,0.18575679]
["bitfinex","ETHUSD",1730619096159,4.07615,2453.3,2453.1,0.89310829]
["bitfinex","ETHUSD",1730619096320,4.07615,2453.3,2453.0,0.18575679]
["bitfinex","ETHUSD",1730619096526,4.07615,2453.3,2453.1,0.89309162]
["bitfinex","ETHUSD",1730619096727,4.07615,2453.3,2453.0,0.18575679]
["bitfinex","ETHUSD",1730619096917,4.07615,2453.3,2453.1,0.8930927]
["bitfinex","ETHUSD",1730619097124,4.07615,2453.3,2453.0,1.06104261]
["bitfinex","ETHUSD",1730619097324,4.07615,2453.3,2453.1,0.18573948]
["bitfinex","ETHUSD",1730619097668,4.07615,2453.3,2453.1,0.18574347]
["bitfinex","ETHUSD",1730619097969,4.83572,2453.4,2453.1,0.18574347]
["bitfinex","ETHUSD",1730619098122,4.83572,2453.4,2453.0,1.24670432]
["bitfinex","ETHUSD",1730619098321,4.83572,2453.4,2453.1,0.89301584]
["bitfinex","ETHUSD",1730619098521,4.83572,2453.4,2453.1,0.18574347]
["bitfinex","ETHUSD",1730619100365,8.9118,2453.4,2453.1,0.18574347]
["bitfinex","ETHUSD",1730619101069,4.83572,2453.4,2453.0,1.06096085]
["bitfinex","ETHUSD",1730619101227,4.83572,2453.4,2453.1,0.18574362]
["bitfinex","ETHUSD",1730619102131,8.91178,2453.4,2453.1,0.18574362]
["bitfinex","ETHUSD",1730619102565,4.83572,2453.4,2453.1,0.18574362]
["bitfinex","ETHUSD",1730619103344,4.83572,2453.4,2453.1,0.18577377]
["bitfinex","ETHUSD",1730619103751,8.91179,2453.4,2453.1,0.18577377]
["bitfinex","ETHUSD",1730619104065,8.91179,2453.4,2453.0,1.06096085]
["bitfinex","ETHUSD",1730619104267,8.91179,2453.4,2453.1,0.18579404]
["bitfinex","ETHUSD",1730619104471,8.91179,2453.4,2453.0,1.06096085]
["bitfinex","ETHUSD",1730619104645,8.91179,2453.4,2453.0,1.76838003]
["bitfinex","ETHUSD",1730619104844,8.91179,2453.4,2453.2,0.18579715]
["bitfinex","ETHUSD",1730619105046,4.83572,2453.4,2453.1,0.18579715]
["bitfinex","ETHUSD",1730619105276,4.83572,2453.4,2453.2,0.18579715]
["bitfinex","ETHUSD",1730619105434,4.83572,2453.4,2453.1,0.18579715]
["bitfinex","ETHUSD",1730619105638,8.91179,2453.4,2453.2,0.18579715]
["bitfinex","ETHUSD",1730619105839,8.91179,2453.4,2453.1,0.18579715]
["bitfinex","ETHUSD",1730619106036,8.91179,2453.4,2453.2,0.18579715]
["bitfinex","ETHUSD",1730619106275,8.91179,2453.4,2453.1,0.18579715]
["bitfinex","ETHUSD",1730619106444,4.83572,2453.4,2453.2,0.18579715]
["bitfinex","ETHUSD",1730619106640,4.07614,2453.3,2453.1,0.18579715]
["bitfinex","ETHUSD",1730619106876,4.07614,2453.3,2453.2,0.18579715]
["bitfinex","ETHUSD",1730619107086,4.07614,2453.3,2453.1,0.18579715]
["bitfinex","ETHUSD",1730619107248,4.07614,2453.3,2453.2,0.18579715]
["bitfinex","ETHUSD",1730619107450,4.07614,2453.3,2453.1,0.18579715]
["bitfinex","ETHUSD",1730619107657,4.07614,2453.3,2453.2,0.18579715]
["bitfinex","ETHUSD",1730619107984,4.07614,2453.3,2453.1,0.18579715]
["bitfinex","ETHUSD",1730619108167,4.07614,2453.3,2453.2,0.18579715]
["bitfinex","ETHUSD",1730619108367,4.07614,2453.3,2453.0,1.06116805]
["bitfinex","ETHUSD",1730619108566,4.07614,2453.3,2453.1,0.18583902]
["bitfinex","ETHUSD",1730619108793,4.07614,2453.3,2453.0,1.76863934]
["bitfinex","ETHUSD",1730619108794,4.07614,2453.3,2453.2,0.18583902]
["bitfinex","ETHUSD",1730619109079,4.07614,2453.3,2453.0,1.06116805]
["bitfinex","ETHUSD",1730619109080,4.07614,2453.3,2453.1,0.18583902]
["bitfinex","ETHUSD",1730619109282,4.07614,2453.3,2453.2,0.18583902]
["bitfinex","ETHUSD",1730619109489,4.07614,2453.3,2453.1,0.18583902]
["bitfinex","ETHUSD",1730619109647,4.07614,2453.3,2453.2,0.18583902]
["bitfinex","ETHUSD",1730619109847,4.07614,2453.3,2453.0,0.18583902]
["bitfinex","ETHUSD",1730619110158,4.07614,2453.3,2453.1,0.89333267]
["bitfinex","ETHUSD",1730619110358,4.07614,2453.3,2453.2,0.18583902]
["bitfinex","ETHUSD",1730619110587,4.07614,2453.3,2453.0,0.18583902]
["bitfinex","ETHUSD",1730619110802,4.83572,2453.4,2453.1,0.89335176]
["bitfinex","ETHUSD",1730619110947,4.83572,2453.4,2453.2,0.18584377]
["bitfinex","ETHUSD",1730619111283,8.91181,2453.4,2453.0,1.06116805]
["bitfinex","ETHUSD",1730619111480,4.83572,2453.4,2453.1,0.97486166]
["bitfinex","ETHUSD",1730619111787,8.91182,2453.4,2453.2,0.18584288]
["bitfinex","ETHUSD",1730619111988,8.91182,2453.4,2453.1,0.18584288]
["bitfinex","ETHUSD",1730619112282,8.91182,2453.4,2453.0,1.06116805]
["bitfinex","ETHUSD",1730619112486,4.07602,2453.4,2453.1,0.89335746]
["bitfinex","ETHUSD",1730619112648,4.07602,2453.4,2453.2,0.18584302]
["bitfinex","ETHUSD",1730619112992,4.07602,2453.4,2453.1,1.14268937]
["bitfinex","ETHUSD",1730619113167,4.07602,2453.4,2453.2,0.18584149]
["bitfinex","ETHUSD",1730619113374,4.07566,2453.6,2453.2,0.7788]
["bitfinex","ETHUSD",1730619113685,4.07582,2453.5,2453.2,0.7788]
["bitfinex","ETHUSD",1730619113869,4.07582,2453.5,2453.3,0.18584953]
["bitfinex","ETHUSD",1730619114071,4.07582,2453.5,2453.2,0.7788]
["bitfinex","ETHUSD",1730619114277,4.07582,2453.5,2453.3,0.18583766]
["bitfinex","ETHUSD",1730619114592,4.07582,2453.5,2453.2,2.54759997]
["bitfinex","ETHUSD",1730619114593,4.07566,2453.6,2453.2,1.84009813]
["bitfinex","ETHUSD",1730619114752,8.15143,2453.6,2453.3,0.18583735]
["bitfinex","ETHUSD",1730619115160,4.07581,2453.5,2453.3,0.18583735]
["bitfinex","ETHUSD",1730619115579,4.07581,2453.5,2453.2,0.86031668]
["bitfinex","ETHUSD",1730619115747,4.07581,2453.5,2453.3,0.18582486]
["bitfinex","ETHUSD",1730619116091,8.15143,2453.6,2453.2,1.92155454]
["bitfinex","ETHUSD",1730619116296,8.15143,2453.6,2453.3,0.18582508]
["bitfinex","ETHUSD",1730619116460,4.07542,2453.8,2453.4,0.7788]
["bitfinex","ETHUSD",1730619116664,4.0754,2453.8,2453.4,0.7788]
["bitfinex","ETHUSD",1730619117051,8.15085,2453.8,2453.4,0.7788]
["bitfinex","ETHUSD",1730619117251,4.07551,2453.7,2453.4,0.7788]
["bitfinex","ETHUSD",1730619119086,8.15112,2453.7,2453.4,0.96459976]
["bitfinex","ETHUSD",1730619119265,8.15112,2453.7,2453.4,0.7788]
["bitfinex","ETHUSD",1730619120384,4.07551,2453.7,2453.4,0.7788]
["bitfinex","ETHUSD",1730619120751,4.07551,2453.7,2453.2,4.37356551]
["bitfinex","ETHUSD",1730619120752,0.8,2453.8,2453.3,0.18578524]
["bitfinex","ETHUSD",1730619120989,4.07572,2453.6,2453.2,4.85508]
["bitfinex","ETHUSD",1730619121199,4.07572,2453.6,2453.3,0.89310597]
["bitfinex","ETHUSD",1730619121353,4.07572,2453.6,2453.2,4.85508]
["bitfinex","ETHUSD",1730619121697,4.07572,2453.6,2453.3,0.89306852]
["bitfinex","ETHUSD",1730619122007,0.8,2453.8,2453.3,0.89306852]
["bitfinex","ETHUSD",1730619122008,4.07605,2453.4,2453.3,0.18577536]
["bitfinex","ETHUSD",1730619122217,4.07605,2453.4,2453.2,0.18578243]
["bitfinex","ETHUSD",1730619122385,4.07605,2453.4,2453.3,0.18578243]
["bitfinex","ETHUSD",1730619122706,4.07605,2453.4,2453.2,0.18578243]
["bitfinex","ETHUSD",1730619122903,4.07605,2453.4,2453.3,0.18578243]
["bitfinex","ETHUSD",1730619123105,4.07576,2453.6,2453.2,0.18578243]
["bitfinex","ETHUSD",1730619123281,4.07576,2453.6,2453.3,0.96458243]
["bitfinex","ETHUSD",1730619123607,4.07576,2453.6,2453.3,0.96457007]
["bitfinex","ETHUSD",1730619124811,4.07582,2453.5,2453.3,0.96457007]
["bitfinex","ETHUSD",1730619125116,4.07605,2453.4,2453.1,0.7788]
["bitfinex","ETHUSD",1730619125282,4.07614,2453.3,2453.1,0.18579455]
["bitfinex","ETHUSD",1730619125803,4.87611,2453.4,2453.1,0.18579455]
["bitfinex","ETHUSD",1730619126003,4.87611,2453.4,2453.1,0.18580417]
["bitfinex","ETHUSD",1730619126209,4.87611,2453.4,2453.0,1.24674927]
["bitfinex","ETHUSD",1730619126513,4.87611,2453.4,2453.1,0.18580417]
["bitfinex","ETHUSD",1730619127285,4.87611,2453.4,2453.1,0.1858038]
["bitfinex","ETHUSD",1730619128609,4.87611,2453.4,2453.0,1.24679977]
["bitfinex","ETHUSD",1730619128907,4.87611,2453.4,2453.1,0.1858038]
["bitfinex","ETHUSD",1730619129403,4.87611,2453.4,2453.0,1.06099597]
["bitfinex","ETHUSD",1730619129618,4.87611,2453.4,2453.1,0.18585119]
["bitfinex","ETHUSD",1730619129799,4.87611,2453.4,2452.9,6.06977842]
["bitfinex","ETHUSD",1730619129977,4.87611,2453.4,2453.0,1.95422544]
["bitfinex","ETHUSD",1730619130178,4.87611,2453.4,2453.1,0.18585108]
["bitfinex","ETHUSD",1730619130417,4.87611,2453.4,2453.0,1.06102445]
["bitfinex","ETHUSD",1730619130579,4.87611,2453.4,2453.1,0.18586684]
["bitfinex","ETHUSD",1730619130780,4.07614,2453.3,2453.0,1.06102445]
["bitfinex","ETHUSD",1730619131020,4.07614,2453.3,2453.1,0.18586687]
["bitfinex","ETHUSD",1730619131319,2.01999992,2453.4,2453.0,1.06102445]
["bitfinex","ETHUSD",1730619131525,2.01999992,2453.4,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619131526,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619131822,4.07523592,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619132618,4.87876,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619133021,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619133176,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619139027,5.774591,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619142631,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619142933,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619143346,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619143500,4.84072,2453.3,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619143707,4.07638,2453.2,2452.9,0.8786914]
["bitfinex","ETHUSD",1730619144010,4.07648,2453.1,2452.9,0.8786914]
["bitfinex","ETHUSD",1730619146312,8.15308,2453.1,2452.9,0.8786914]
["bitfinex","ETHUSD",1730619146644,4.07648,2453.1,2452.9,0.8786914]
["bitfinex","ETHUSD",1730619147433,8.15307,2453.1,2452.9,0.8786914]
["bitfinex","ETHUSD",1730619147835,4.84078,2453.3,2452.9,0.8786914]
["bitfinex","ETHUSD",1730619148042,4.07597,2453.4,2452.9,0.8786914]
["bitfinex","ETHUSD",1730619148312,0.7645,2453.5,2452.9,0.8786914]
["bitfinex","ETHUSD",1730619148313,4.07637,2453.2,2452.9,0.8786914]
["bitfinex","ETHUSD",1730619150147,4.07637,2453.2,2452.9,0.96021906]
["bitfinex","ETHUSD",1730619150912,4.07577,2453.6,2453.0,0.8181]
["bitfinex","ETHUSD",1730619151148,4.07613,2453.4,2453.2,0.8181]
["bitfinex","ETHUSD",1730619154327,4.07606,2453.4,2453.2,0.8181]
["bitfinex","ETHUSD",1730619155824,8.15212,2453.4,2453.2,0.8181]
["bitfinex","ETHUSD",1730619156026,4.07606,2453.4,2453.2,0.8181]
["bitfinex","ETHUSD",1730619161939,8.15215,2453.4,2452.9,4.1373814]
["bitfinex","ETHUSD",1730619162229,8.91665,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619162543,4.84056,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619164766,4.07606,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730619165067,4.07606,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619165068,8.15215,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619165586,4.07606,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619166173,8.15212,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619166668,4.07614,2453.3,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619167387,4.07606,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619167556,8.15214,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619167756,4.07606,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619168085,8.15216,2453.4,2452.9,4.9554814]
["bitfinex","ETHUSD",1730619168440,8.15216,2453.4,2452.9,4.9554214]
["bitfinex","ETHUSD",1730619168441,4.07606,2453.4,2452.9,4.9554214]
["bitfinex","ETHUSD",1730619168644,4.07606,2453.4,2452.9,9.0321314]
["bitfinex","ETHUSD",1730619168988,4.07606,2453.4,2452.9,4.9554014]
["bitfinex","ETHUSD",1730619170280,4.07606,2453.4,2452.9,9.0321314]
["bitfinex","ETHUSD",1730619170483,4.07606,2453.4,2453.0,4.89471]
["bitfinex","ETHUSD",1730619171494,4.07606,2453.4,2453.0,0.8181]
["bitfinex","ETHUSD",1730619171989,8.15212,2453.4,2453.0,0.8181]
["bitfinex","ETHUSD",1730619172347,4.07606,2453.4,2453.0,0.8181]
["bitfinex","ETHUSD",1730619172892,4.07606,2453.4,2453.0,4.89472]
["bitfinex","ETHUSD",1730619173450,8.15212,2453.4,2453.0,0.8181]
["bitfinex","ETHUSD",1730619177592,4.07652,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619180403,4.86138,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619180698,4.07656,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619180901,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619183188,4.07649,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619183707,8.15305,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619186314,8.15307,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619191792,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619193435,4.07656,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619193730,8.15314,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619194188,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619194615,4.07656,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619195384,8.15313,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619195624,4.07656,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619196134,8.15312,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619196501,4.07656,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619197526,4.07632,2453.2,2453.0,0.7696]
["bitfinex","ETHUSD",1730619197725,4.07617,2453.3,2453.0,0.7696]
["bitfinex","ETHUSD",1730619198524,4.07598,2453.4,2453.0,4.84616]
["bitfinex","ETHUSD",1730619199116,8.15208,2453.4,2453.0,0.7696]
["bitfinex","ETHUSD",1730619199823,4.07616,2453.3,2453.0,0.7696]
["bitfinex","ETHUSD",1730619200409,4.07598,2453.4,2453.0,0.7696]
["bitfinex","ETHUSD",1730619200593,4.07598,2453.4,2453.0,0.85112289]
["bitfinex","ETHUSD",1730619202138,4.07598,2453.4,2453.0,4.92773289]
["bitfinex","ETHUSD",1730619202320,4.07573,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1730619202628,4.07573,2453.6,2453.3,0.7947]
["bitfinex","ETHUSD",1730619203125,4.07591,2453.5,2453.3,0.7947]
["bitfinex","ETHUSD",1730619203621,4.07597,2453.4,2453.3,0.7947]
["bitfinex","ETHUSD",1730619207028,4.07581,2453.5,2453.3,0.7947]
["bitfinex","ETHUSD",1730619211214,4.07525,2453.9,2453.3,0.7947]
["bitfinex","ETHUSD",1730619211534,4.07514,2453.9,2453.5,0.7947]
["bitfinex","ETHUSD",1730619211728,4.07564,2453.6,2453.2,0.98052327]
["bitfinex","ETHUSD",1730619211930,4.07564,2453.6,2453.2,0.7947]
["bitfinex","ETHUSD",1730619212844,8.15136,2453.6,2453.2,0.7947]
["bitfinex","ETHUSD",1730619213168,8.15136,2453.6,2453.2,0.18581661]
["bitfinex","ETHUSD",1730619213169,0.8222,2453.4,2453.2,0.18581661]
["bitfinex","ETHUSD",1730619213480,4.07647,2453.1,2452.9,1.0411164]
["bitfinex","ETHUSD",1730619213645,4.07647,2453.1,2452.9,0.8552914]
["bitfinex","ETHUSD",1730619213979,4.07647,2453.1,2452.9,0.24643189]
["bitfinex","ETHUSD",1730619213980,4.07664,2453.0,2452.9,0.24643189]
["bitfinex","ETHUSD",1730619214145,8.15306,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619214348,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619214672,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619215036,8.15309,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619215360,8.15307,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619216336,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619216554,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619218259,8.15304,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619218571,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619218785,4.07625,2453.3,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619219352,4.07625,2453.3,2453.0,0.7947]
["bitfinex","ETHUSD",1730619219735,4.07593,2453.5,2453.0,4.87117]
["bitfinex","ETHUSD",1730619219956,4.0759,2453.5,2453.0,4.87117]
["bitfinex","ETHUSD",1730619220353,4.07605,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619220673,4.07605,2453.4,2453.0,0.98050605]
["bitfinex","ETHUSD",1730619221343,4.07622,2453.3,2453.0,0.98050605]
["bitfinex","ETHUSD",1730619221646,4.07622,2453.3,2453.0,0.98050458]
["bitfinex","ETHUSD",1730619221861,4.07605,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619222070,8.15215,2453.4,2453.0,0.98050348]
["bitfinex","ETHUSD",1730619223278,8.15215,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619223474,8.15215,2453.4,2453.0,0.98051554]
["bitfinex","ETHUSD",1730619223878,4.07605,2453.4,2453.0,0.98051554]
["bitfinex","ETHUSD",1730619224056,8.15213,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619224257,4.07605,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619224455,8.15214,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619224644,4.07605,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619224986,8.15213,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619225157,8.15213,2453.4,2453.0,0.98051195]
["bitfinex","ETHUSD",1730619225357,8.15213,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619225579,8.15213,2453.4,2453.0,0.98050932]
["bitfinex","ETHUSD",1730619225580,4.07605,2453.4,2453.0,0.98050932]
["bitfinex","ETHUSD",1730619226096,4.07605,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619226382,4.07605,2453.4,2453.0,0.98050929]
["bitfinex","ETHUSD",1730619226771,4.07605,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619227143,4.07605,2453.4,2453.0,0.98051086]
["bitfinex","ETHUSD",1730619227339,4.07605,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619227583,4.07605,2453.4,2453.0,0.98050953]
["bitfinex","ETHUSD",1730619227757,4.07605,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619228083,4.07583,2453.5,2453.0,0.98051112]
["bitfinex","ETHUSD",1730619228783,4.076,2453.4,2453.0,0.98051112]
["bitfinex","ETHUSD",1730619229449,4.076,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619230548,4.076,2453.4,2453.0,0.98051784]
["bitfinex","ETHUSD",1730619233382,4.07616,2453.3,2453.0,0.7947]
["bitfinex","ETHUSD",1730619235378,4.07598,2453.4,2453.0,0.7947]
["bitfinex","ETHUSD",1730619237383,4.07647,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619237612,8.15293,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619237759,4.07646,2453.2,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619238971,8.15287,2453.2,2453.0,0.7607]
["bitfinex","ETHUSD",1730619239181,4.07647,2453.1,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619242988,4.07664,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619251268,4.83854,2453.0,2452.9,0.0605914]
["bitfinex","ETHUSD",1730619267563,4.83854,2453.0,2452.1,4.71633607]
["bitfinex","ETHUSD",1730619267564,4.07763,2452.4,2452.1,0.63831607]
["bitfinex","ETHUSD",1730619267725,4.07788,2452.3,2451.9,4.50407065]
["bitfinex","ETHUSD",1730619267933,4.07733,2452.6,2452.1,0.7564]
["bitfinex","ETHUSD",1730619268128,4.07767,2452.4,2452.1,0.7564]
["bitfinex","ETHUSD",1730619269658,4.07749,2452.5,2452.2,0.7564]
["bitfinex","ETHUSD",1730619269831,8.15472,2452.6,2452.2,0.7564]
["bitfinex","ETHUSD",1730619270258,4.07747,2452.5,2452.2,0.7564]
["bitfinex","ETHUSD",1730619272462,4.0773,2452.6,2452.2,0.7564]
["bitfinex","ETHUSD",1730619273152,4.07754,2452.5,2452.2,0.7564]
["bitfinex","ETHUSD",1730619275448,1.610284,2452.5,2452.0,0.7564]
["bitfinex","ETHUSD",1730619275650,1.610284,2452.5,2451.7,4.1393214]
["bitfinex","ETHUSD",1730619275651,4.07828,2452.1,2451.8,0.94207108]
["bitfinex","ETHUSD",1730619275951,4.0784,2452.0,2451.8,0.7564]
["bitfinex","ETHUSD",1730619276130,4.07828,2452.1,2451.8,0.7564]
["bitfinex","ETHUSD",1730619276334,4.0784,2452.0,2451.8,0.7564]
["bitfinex","ETHUSD",1730619278772,4.07828,2452.1,2451.8,0.7564]
["bitfinex","ETHUSD",1730619279134,4.07824,2452.1,2451.8,0.7564]
["bitfinex","ETHUSD",1730619279846,4.07804,2452.2,2451.8,0.7564]
["bitfinex","ETHUSD",1730619280037,8.15612,2452.2,2451.8,0.7564]
["bitfinex","ETHUSD",1730619281346,4.07815,2452.1,2451.8,0.7564]
["bitfinex","ETHUSD",1730619281983,4.07804,2452.2,2451.8,0.7564]
["bitfinex","ETHUSD",1730619282278,4.07814,2452.1,2451.8,0.7564]
["bitfinex","ETHUSD",1730619288080,4.07797,2452.2,2451.8,0.7564]
["bitfinex","ETHUSD",1730619288288,4.07781,2452.3,2451.9,4.16002249]
["bitfinex","ETHUSD",1730619288500,4.07781,2452.3,2452.0,0.7564]
["bitfinex","ETHUSD",1730619288662,4.07773,2452.4,2452.0,0.7564]
["bitfinex","ETHUSD",1730619288862,4.0778,2452.3,2452.0,0.7564]
["bitfinex","ETHUSD",1730619290374,4.0775,2452.5,2452.0,0.7564]
["bitfinex","ETHUSD",1730619290576,4.07766,2452.4,2452.0,0.7564]
["bitfinex","ETHUSD",1730619290968,8.15508,2452.5,2452.0,4.83462]
["bitfinex","ETHUSD",1730619291162,4.07792,2452.3,2452.0,0.7564]
["bitfinex","ETHUSD",1730619294511,4.07804,2452.2,2452.0,0.7564]
["bitfinex","ETHUSD",1730619294883,4.84932,2452.3,2452.0,0.7564]
["bitfinex","ETHUSD",1730619295090,4.84931,2452.3,2452.0,0.7564]
["bitfinex","ETHUSD",1730619295623,8.92726,2452.3,2452.0,0.7564]
["bitfinex","ETHUSD",1730619295984,4.07803,2452.2,2452.0,0.7564]
["bitfinex","ETHUSD",1730619298321,8.92726,2452.3,2452.0,0.7564]
["bitfinex","ETHUSD",1730619300124,4.07791,2452.3,2452.0,0.7564]
["bitfinex","ETHUSD",1730619301713,4.07765,2452.4,2452.0,4.83465]
["bitfinex","ETHUSD",1730619302032,4.07748,2452.5,2452.1,0.7669]
["bitfinex","ETHUSD",1730619302416,4.07748,2452.5,2452.1,4.84501]
["bitfinex","ETHUSD",1730619302816,4.07748,2452.5,2452.1,0.7669]
["bitfinex","ETHUSD",1730619302992,0.7714,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1730619303192,2.11874336,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1730619303193,4.07673,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1730619303393,4.07673,2453.0,2452.6,0.7669]
["bitfinex","ETHUSD",1730619303394,4.07681,2452.9,2452.6,0.7669]
["bitfinex","ETHUSD",1730619303737,1.26773761,2453.0,2452.6,0.7669]
["bitfinex","ETHUSD",1730619303738,5.34439761,2453.0,2452.6,0.7669]
["bitfinex","ETHUSD",1730619304402,4.07681,2452.9,2452.6,0.7669]
["bitfinex","ETHUSD",1730619304605,5.34439761,2453.0,2452.6,0.7669]
["bitfinex","ETHUSD",1730619305213,4.07681,2452.9,2452.6,0.7669]
["bitfinex","ETHUSD",1730619305436,8.15374,2452.9,2452.6,0.7669]
["bitfinex","ETHUSD",1730619305732,4.969324,2452.9,2452.6,0.7669]
["bitfinex","ETHUSD",1730619308332,4.848,2453.1,2452.6,0.7669]
["bitfinex","ETHUSD",1730619308496,4.07665,2453.0,2452.6,0.7669]
["bitfinex","ETHUSD",1730619308700,4.07682,2452.9,2452.6,0.7669]
["bitfinex","ETHUSD",1730619312736,4.07666,2453.0,2452.6,0.7669]
["bitfinex","ETHUSD",1730619313301,0.7714,2453.1,2452.6,0.7669]
["bitfinex","ETHUSD",1730619313535,6.19888767,2453.4,2452.9,4.82973]
["bitfinex","ETHUSD",1730619313846,8.50369416,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730619314007,6.38079649,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730619314205,6.38079649,2453.4,2452.9,0.753]
["bitfinex","ETHUSD",1730619314630,4.07623,2453.3,2452.9,0.753]
["bitfinex","ETHUSD",1730619314834,6.38079649,2453.4,2452.9,0.753]
["bitfinex","ETHUSD",1730619315038,10.45687649,2453.4,2452.9,4.82973]
["bitfinex","ETHUSD",1730619315242,4.07616,2453.3,2452.9,0.753]
["bitfinex","ETHUSD",1730619315604,4.07615,2453.3,2452.9,0.753]
["bitfinex","ETHUSD",1730619316235,4.07615,2453.3,2452.9,4.82976]
["bitfinex","ETHUSD",1730619316546,4.07615,2453.3,2452.9,0.753]
["bitfinex","ETHUSD",1730619317840,4.07615,2453.3,2452.9,4.82978]
["bitfinex","ETHUSD",1730619318040,4.076,2453.4,2452.9,4.82978]
["bitfinex","ETHUSD",1730619318740,4.07616,2453.3,2452.9,4.82978]
["bitfinex","ETHUSD",1730619318934,4.076,2453.4,2453.0,0.753]
["bitfinex","ETHUSD",1730619319349,8.1521,2453.4,2453.0,0.753]
["bitfinex","ETHUSD",1730619321163,4.076,2453.4,2453.0,0.753]
["bitfinex","ETHUSD",1730619321830,4.07626,2453.3,2453.0,0.753]
["bitfinex","ETHUSD",1730619322232,4.076,2453.4,2453.0,0.753]
["bitfinex","ETHUSD",1730619322670,4.07623,2453.3,2453.0,0.753]
["bitfinex","ETHUSD",1730619329470,4.07633,2453.2,2453.0,0.753]
["bitfinex","ETHUSD",1730619334566,4.07616,2453.3,2453.0,0.753]
["bitfinex","ETHUSD",1730619335175,4.07556,2453.7,2453.3,0.7942]
["bitfinex","ETHUSD",1730619335338,4.07566,2453.6,2453.3,0.7942]
["bitfinex","ETHUSD",1730619335677,4.0215761,2454.0,2453.3,0.7942]
["bitfinex","ETHUSD",1730619335859,4.07541,2453.8,2453.3,4.87027]
["bitfinex","ETHUSD",1730619336549,4.07553,2453.7,2453.3,4.87027]
["bitfinex","ETHUSD",1730619337475,4.07553,2453.7,2453.3,0.7942]
["bitfinex","ETHUSD",1730619337839,4.07565,2453.6,2453.3,0.7942]
["bitfinex","ETHUSD",1730619348756,4.07565,2453.6,2453.0,0.7942]
["bitfinex","ETHUSD",1730619348757,4.07615,2453.3,2453.0,0.7942]
["bitfinex","ETHUSD",1730619349595,4.07633,2453.2,2453.0,0.7942]
["bitfinex","ETHUSD",1730619349901,4.07615,2453.3,2453.0,0.7942]
["bitfinex","ETHUSD",1730619350195,8.15239,2453.3,2453.0,0.7942]
["bitfinex","ETHUSD",1730619350607,4.07615,2453.3,2453.0,0.7942]
["bitfinex","ETHUSD",1730619354399,8.15238,2453.3,2453.0,0.7942]
["bitfinex","ETHUSD",1730619354572,4.07615,2453.3,2453.0,0.7942]
["bitfinex","ETHUSD",1730619354933,4.07633,2453.2,2453.0,0.7942]
["bitfinex","ETHUSD",1730619355403,4.07633,2453.2,2452.8,0.8061]
["bitfinex","ETHUSD",1730619355604,4.07649,2453.1,2452.8,0.8061]
["bitfinex","ETHUSD",1730619359207,4.07649,2453.1,2452.8,0.99199859]
["bitfinex","ETHUSD",1730619359680,4.07649,2453.1,2452.8,0.8061]
["bitfinex","ETHUSD",1730619360702,4.0768,2452.9,2452.6,0.18591213]
["bitfinex","ETHUSD",1730619360900,0.7574,2453.0,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619360901,4.07723,2452.7,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619361129,4.07723,2452.7,2452.5,0.61154146]
["bitfinex","ETHUSD",1730619361417,8.15426,2452.8,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619362518,4.07713,2452.8,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619362721,8.15416,2452.8,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619363524,4.07706,2452.8,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619363726,8.15412,2452.8,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619365501,4.07706,2452.8,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619365688,4.07716,2452.7,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619366523,8.15418,2452.8,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619370230,4.07716,2452.7,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619370431,4.86776,2452.7,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619375574,4.0773,2452.6,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619378155,4.07715,2452.7,2452.5,1.24612446]
["bitfinex","ETHUSD",1730619378371,4.0773,2452.6,2452.5,1.24612446]
["bitfinex","ETHUSD",1730619378664,4.0773,2452.6,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619380245,4.971788,2452.6,2452.5,0.42562446]
["bitfinex","ETHUSD",1730619382777,4.07747,2452.5,2452.1,4.89863]
["bitfinex","ETHUSD",1730619383862,8.15508,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619384236,4.07747,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619386669,8.15505,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619386972,4.07747,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619388067,4.0777,2452.4,2452.1,0.8205]
["bitfinex","ETHUSD",1730619388863,4.07747,2452.5,2452.1,4.89853]
["bitfinex","ETHUSD",1730619389172,4.07747,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619390373,8.15503,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619390571,4.07747,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619390763,8.15502,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619391372,4.07747,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619391597,4.07772,2452.4,2452.1,0.8205]
["bitfinex","ETHUSD",1730619391797,4.07747,2452.5,2452.1,0.8205]
["bitfinex","ETHUSD",1730619391961,4.07781,2452.3,2452.1,0.8205]
["bitfinex","ETHUSD",1730619392572,4.88114,2452.4,2452.0,0.61126548]
["bitfinex","ETHUSD",1730619393445,4.88114,2452.4,2452.0,0.42562313]
["bitfinex","ETHUSD",1730619393647,4.88114,2452.4,2452.0,0.61130595]
["bitfinex","ETHUSD",1730619396642,4.88114,2452.4,2452.0,1.3182218]
["bitfinex","ETHUSD",1730619396841,4.88114,2452.4,2452.0,1.67168794]
["bitfinex","ETHUSD",1730619397143,0.8035,2452.4,2452.0,5.56422512]
["bitfinex","ETHUSD",1730619397367,0.8035,2452.4,2452.1,0.18573585]
["bitfinex","ETHUSD",1730619397542,0.8035,2452.4,2452.0,4.50384313]
["bitfinex","ETHUSD",1730619397746,0.8035,2452.4,2452.0,0.42562313]
["bitfinex","ETHUSD",1730619398078,4.07781,2452.3,2452.0,1.31837265]
["bitfinex","ETHUSD",1730619398267,4.07781,2452.3,2452.0,1.67189393]
["bitfinex","ETHUSD",1730619398777,8.1557,2452.3,2452.0,1.67202266]
["bitfinex","ETHUSD",1730619398973,4.07797,2452.2,2452.0,0.61138672]
["bitfinex","ETHUSD",1730619399172,4.07797,2452.2,2452.0,0.42562313]
["bitfinex","ETHUSD",1730619399484,4.07797,2452.2,2452.0,0.61138672]
["bitfinex","ETHUSD",1730619400784,4.07797,2452.2,2452.0,0.42562313]
["bitfinex","ETHUSD",1730619401255,4.07781,2452.3,2452.0,0.61144546]
["bitfinex","ETHUSD",1730619401573,8.1557,2452.3,2452.1,0.18582233]
["bitfinex","ETHUSD",1730619401775,4.07781,2452.3,2452.1,0.18582233]
["bitfinex","ETHUSD",1730619403887,4.07781,2452.3,2452.0,1.48627714]
["bitfinex","ETHUSD",1730619404091,4.07781,2452.3,2452.1,0.89354177]
["bitfinex","ETHUSD",1730619404287,4.07781,2452.3,2452.2,0.18589127]
["bitfinex","ETHUSD",1730619404494,4.07781,2452.3,2452.0,1.48627714]
["bitfinex","ETHUSD",1730619404668,4.07781,2452.3,2452.1,0.89369836]
["bitfinex","ETHUSD",1730619405015,4.07781,2452.3,2452.2,0.18592709]
["bitfinex","ETHUSD",1730619407471,4.8812,2452.4,2452.2,0.18592709]
["bitfinex","ETHUSD",1730619407684,4.0777,2452.4,2452.1,1.06192219]
["bitfinex","ETHUSD",1730619407894,4.0777,2452.4,2452.2,0.18595192]
["bitfinex","ETHUSD",1730619408094,4.0777,2452.4,2452.0,2.34238994]
["bitfinex","ETHUSD",1730619408392,4.0777,2452.4,2452.1,0.89380369]
["bitfinex","ETHUSD",1730619408601,4.0777,2452.4,2452.0,2.63994036]
["bitfinex","ETHUSD",1730619408602,4.0777,2452.4,2452.2,0.18595438]
["bitfinex","ETHUSD",1730619408784,4.0777,2452.4,2452.0,2.63994036]
["bitfinex","ETHUSD",1730619408991,4.0777,2452.4,2452.1,0.89377605]
["bitfinex","ETHUSD",1730619409303,4.0777,2452.4,2452.2,0.18595029]
["bitfinex","ETHUSD",1730619409466,4.0777,2452.4,2452.0,2.63994036]
["bitfinex","ETHUSD",1730619409669,4.0777,2452.4,2452.1,0.89375918]
["bitfinex","ETHUSD",1730619409898,4.0777,2452.4,2452.2,0.18595139]
["bitfinex","ETHUSD",1730619410211,4.0777,2452.4,2452.0,2.63994036]
["bitfinex","ETHUSD",1730619410391,4.0777,2452.4,2452.1,0.89376453]
["bitfinex","ETHUSD",1730619410699,4.0777,2452.4,2452.2,0.18595745]
["bitfinex","ETHUSD",1730619410858,4.0777,2452.4,2452.0,2.63972728]
["bitfinex","ETHUSD",1730619411058,4.0777,2452.4,2452.1,0.89375192]
["bitfinex","ETHUSD",1730619411307,4.0777,2452.4,2452.2,0.18595395]
["bitfinex","ETHUSD",1730619411504,4.0777,2452.4,2452.0,2.63972728]
["bitfinex","ETHUSD",1730619411720,4.0777,2452.4,2452.1,0.70779527]
["bitfinex","ETHUSD",1730619411928,4.0777,2452.4,2452.2,0.18596124]
["bitfinex","ETHUSD",1730619412138,4.0777,2452.4,2452.0,2.6397379]
["bitfinex","ETHUSD",1730619412332,4.0777,2452.4,2452.1,0.89376681]
["bitfinex","ETHUSD",1730619412539,4.0777,2452.4,2452.2,0.185968]
["bitfinex","ETHUSD",1730619412744,4.0777,2452.4,2452.0,2.34217686]
["bitfinex","ETHUSD",1730619413050,4.0777,2452.4,2452.1,0.89377201]
["bitfinex","ETHUSD",1730619413249,4.0777,2452.4,2452.2,0.18596726]
["bitfinex","ETHUSD",1730619413459,4.0777,2452.4,2452.0,2.34217686]
["bitfinex","ETHUSD",1730619413672,4.0777,2452.4,2452.1,0.89379407]
["bitfinex","ETHUSD",1730619413846,4.0777,2452.4,2452.2,0.18597334]
["bitfinex","ETHUSD",1730619414156,4.0777,2452.4,2452.0,2.34217686]
["bitfinex","ETHUSD",1730619414318,4.0777,2452.4,2452.1,0.89380895]
["bitfinex","ETHUSD",1730619414514,4.0777,2452.4,2452.2,0.1859834]
["bitfinex","ETHUSD",1730619414710,4.0777,2452.4,2452.0,2.34217686]
["bitfinex","ETHUSD",1730619414936,4.0777,2452.4,2452.1,0.89383358]
["bitfinex","ETHUSD",1730619415152,4.0777,2452.4,2452.2,0.18597845]
["bitfinex","ETHUSD",1730619415356,4.0777,2452.4,2452.0,2.63980136]
["bitfinex","ETHUSD",1730619415357,4.0777,2452.4,2452.0,2.34224032]
["bitfinex","ETHUSD",1730619415574,4.0777,2452.4,2452.1,0.89386861]
["bitfinex","ETHUSD",1730619415862,4.0777,2452.4,2452.2,0.18598399]
["bitfinex","ETHUSD",1730619416031,4.0777,2452.4,2452.0,2.63984129]
["bitfinex","ETHUSD",1730619416229,4.0777,2452.4,2452.1,0.89386797]
["bitfinex","ETHUSD",1730619416464,4.0777,2452.4,2452.0,2.63984129]
["bitfinex","ETHUSD",1730619416465,4.0777,2452.4,2452.2,0.185983]
["bitfinex","ETHUSD",1730619416668,4.0777,2452.4,2452.0,2.63984129]
["bitfinex","ETHUSD",1730619416961,4.0777,2452.4,2452.1,0.89388798]
["bitfinex","ETHUSD",1730619417260,4.0777,2452.4,2452.2,0.1859932]
["bitfinex","ETHUSD",1730619417423,4.0777,2452.4,2452.3,0.1859932]
["bitfinex","ETHUSD",1730619418969,4.8525,2452.4,2452.1,0.42561947]
["bitfinex","ETHUSD",1730619419171,4.07785,2452.3,2452.1,1.13362652]
["bitfinex","ETHUSD",1730619419335,4.07785,2452.3,2452.2,0.18602271]
["bitfinex","ETHUSD",1730619419529,4.07785,2452.3,2452.2,0.89405874]
["bitfinex","ETHUSD",1730619419859,4.07785,2452.3,2452.2,0.18602271]
["bitfinex","ETHUSD",1730619420378,4.07785,2452.3,2452.2,0.37206228]
["bitfinex","ETHUSD",1730619420523,4.07785,2452.3,2452.2,1.08016865]
["bitfinex","ETHUSD",1730619420723,4.07785,2452.3,2452.2,0.37206228]
["bitfinex","ETHUSD",1730619421280,5.79421,2452.3,2452.2,0.18602271]
["bitfinex","ETHUSD",1730619425755,4.07785,2452.3,2452.2,0.18602271]
["bitfinex","ETHUSD",1730619426866,0.7748,2452.5,2452.2,0.18602271]
["bitfinex","ETHUSD",1730619426867,4.85235,2452.5,2452.2,0.18602271]
["bitfinex","ETHUSD",1730619427028,4.07773,2452.4,2452.2,0.18602271]
["bitfinex","ETHUSD",1730619427664,4.07773,2452.4,2452.1,0.42561947]
["bitfinex","ETHUSD",1730619427860,4.07782,2452.3,2452.1,0.42561947]
["bitfinex","ETHUSD",1730619428630,4.07797,2452.2,2452.1,0.42561947]
["bitfinex","ETHUSD",1730619428934,4.07797,2452.2,2452.1,0.61165338]
["bitfinex","ETHUSD",1730619429765,4.07797,2452.2,2452.1,0.61165059]
["bitfinex","ETHUSD",1730619430197,4.07797,2452.2,2452.1,0.6116484]
["bitfinex","ETHUSD",1730619430587,4.07797,2452.2,2452.1,0.6116495]
["bitfinex","ETHUSD",1730619431670,4.87347,2452.2,2452.1,0.6116495]
["bitfinex","ETHUSD",1730619432296,4.87347,2452.2,2452.1,0.42561947]
["bitfinex","ETHUSD",1730619433064,5.768599,2452.2,2452.1,0.42561947]
["bitfinex","ETHUSD",1730619434499,4.973099,2452.2,2452.1,0.42561947]
["bitfinex","ETHUSD",1730619434682,5.768599,2452.2,2452.1,0.42561947]
["bitfinex","ETHUSD",1730619452180,4.07792,2452.3,2452.1,0.42561947]
["bitfinex","ETHUSD",1730619452378,4.07797,2452.2,2451.9,0.8159]
["bitfinex","ETHUSD",1730619453819,4.07781,2452.3,2451.9,0.8159]
["bitfinex","ETHUSD",1730619454511,4.07798,2452.2,2451.9,0.8159]
["bitfinex","ETHUSD",1730619454878,4.07688,2452.2,2451.9,0.8159]
["bitfinex","ETHUSD",1730619455887,4.07826,2452.1,2451.9,0.8159]
["bitfinex","ETHUSD",1730619456088,4.07847,2451.9,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619456506,4.07832,2452.0,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619457584,4.07847,2451.9,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619458223,4.07832,2452.0,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619458819,4.07849,2451.9,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619462795,8.15706,2451.9,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619463230,4.07849,2451.9,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619463895,8.15705,2451.9,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619464306,4.07849,2451.9,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619465027,8.15712,2451.9,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619465709,8.15704,2451.9,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619467219,4.07863,2451.8,2451.7,0.8764914]
["bitfinex","ETHUSD",1730619467414,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619469102,4.07849,2451.9,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619469739,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619472707,4.07849,2451.9,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619472708,4.07852,2451.9,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619473717,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619479225,4.977175,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619481744,4.977175,2451.8,2451.7,0.24670368]
["bitfinex","ETHUSD",1730619482249,4.977175,2451.8,2451.7,0.24670134]
["bitfinex","ETHUSD",1730619482449,4.07863,2451.8,2451.7,0.24670134]
["bitfinex","ETHUSD",1730619482612,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619488659,4.85653,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619498368,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619541607,10.04687055,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619541810,11.71519047,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619542855,11.71470745,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619546650,11.70470745,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619546973,8.74694992,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619548246,7.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619579439,9.21005405,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619580770,9.21037239,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619581564,7.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619590137,7.89483,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619590367,9.46154121,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619590835,12.01817052,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619593335,9.46154121,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619594470,12.01817052,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619594671,12.01708988,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619597049,20.17448988,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619600061,17.61894121,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619600687,20.17448988,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619600892,17.61894121,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619604608,20.17325143,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619604903,17.61894121,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619611509,16.80274121,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619611750,15.23603,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619614415,15.23603,2451.8,2451.7,0.8904914]
["bitfinex","ETHUSD",1730619620795,8.1574,2451.8,2451.7,0.8904914]
["bitfinex","ETHUSD",1730619633437,4.07777,2452.4,2451.7,0.8904914]
["bitfinex","ETHUSD",1730619633648,0.8108,2452.8,2451.7,0.8904914]
["bitfinex","ETHUSD",1730619633649,4.07717,2452.7,2451.8,0.08155857]
["bitfinex","ETHUSD",1730619633836,7.05278598,2453.3,2451.8,0.08155857]
["bitfinex","ETHUSD",1730619633837,4.07739,2452.6,2451.9,0.7565]
["bitfinex","ETHUSD",1730619634060,4.07749,2452.5,2451.9,0.7565]
["bitfinex","ETHUSD",1730619642123,8.15505,2452.5,2451.9,0.7565]
["bitfinex","ETHUSD",1730619642502,4.07749,2452.5,2451.9,0.7565]
["bitfinex","ETHUSD",1730619644303,8.15508,2452.5,2451.9,0.7565]
["bitfinex","ETHUSD",1730619644908,4.07749,2452.5,2451.9,0.7565]
["bitfinex","ETHUSD",1730619645640,8.15509,2452.5,2451.9,0.7565]
["bitfinex","ETHUSD",1730619649222,4.07783,2452.3,2451.9,0.7565]
["bitfinex","ETHUSD",1730619650644,4.07703,2452.8,2451.9,0.7565]
["bitfinex","ETHUSD",1730619650645,4.07822,2452.1,2451.9,0.7565]
["bitfinex","ETHUSD",1730619650850,4.07822,2452.1,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619650851,0.8108,2452.3,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619651020,3.0,2452.7,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619651021,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619653516,1.535297,2452.6,2451.8,0.7686]
["bitfinex","ETHUSD",1730619653730,4.07831,2452.0,2451.8,0.7686]
["bitfinex","ETHUSD",1730619654240,4.07806,2452.2,2451.8,0.7686]
["bitfinex","ETHUSD",1730619654241,4.07815,2452.1,2451.8,0.7686]
["bitfinex","ETHUSD",1730619659961,4.07806,2452.2,2451.8,0.7686]
["bitfinex","ETHUSD",1730619660160,4.07784,2452.3,2451.8,0.7686]
["bitfinex","ETHUSD",1730619660379,4.0776,2452.5,2451.9,0.7686]
["bitfinex","ETHUSD",1730619660661,4.0776,2452.5,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619660662,4.0776,2452.5,2452.0,0.7686]
["bitfinex","ETHUSD",1730619660866,4.07776,2452.4,2452.0,0.7686]
["bitfinex","ETHUSD",1730619664743,4.0776,2452.5,2452.0,0.7686]
["bitfinex","ETHUSD",1730619664937,8.15519,2452.5,2452.0,0.7686]
["bitfinex","ETHUSD",1730619665144,4.07771,2452.4,2452.0,0.7686]
["bitfinex","ETHUSD",1730619668179,4.07747,2452.5,2452.0,0.7686]
["bitfinex","ETHUSD",1730619670193,4.07732,2452.6,2452.0,0.7686]
["bitfinex","ETHUSD",1730619670406,4.07732,2452.6,2452.1,0.7899]
["bitfinex","ETHUSD",1730619671549,4.07732,2452.6,2452.1,0.97578554]
["bitfinex","ETHUSD",1730619672162,4.07722,2452.7,2452.2,0.7899]
["bitfinex","ETHUSD",1730619672377,4.07731,2452.6,2452.2,0.7899]
["bitfinex","ETHUSD",1730619673458,8.15469,2452.6,2452.2,0.7899]
["bitfinex","ETHUSD",1730619674456,8.15421,2452.8,2452.3,0.08154598]
["bitfinex","ETHUSD",1730619674662,4.07717,2452.7,2452.4,0.7899]
["bitfinex","ETHUSD",1730619674858,4.07738,2452.6,2452.4,0.7899]
["bitfinex","ETHUSD",1730619677570,4.07717,2452.7,2452.4,0.7899]
["bitfinex","ETHUSD",1730619677774,8.15439,2452.7,2452.4,0.7899]
["bitfinex","ETHUSD",1730619678185,4.0774,2452.6,2452.4,0.7899]
["bitfinex","ETHUSD",1730619678391,4.07707,2452.8,2452.4,0.7899]
["bitfinex","ETHUSD",1730619681101,4.07714,2452.7,2452.4,0.7899]
["bitfinex","ETHUSD",1730619682376,4.07699,2452.8,2452.4,0.7899]
["bitfinex","ETHUSD",1730619687624,4.07688,2452.9,2452.4,0.7899]
["bitfinex","ETHUSD",1730619688408,4.07688,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1730619688575,4.07688,2452.9,2452.5,0.7778]
["bitfinex","ETHUSD",1730619688977,4.07688,2452.9,2452.7,0.7778]
["bitfinex","ETHUSD",1730619690210,4.07697,2452.8,2452.7,0.7778]
["bitfinex","ETHUSD",1730619697222,4.0768,2452.9,2452.7,0.7778]
["bitfinex","ETHUSD",1730619697785,8.15372,2452.9,2452.7,0.7778]
["bitfinex","ETHUSD",1730619697985,4.0768,2452.9,2452.7,0.7778]
["bitfinex","ETHUSD",1730619698401,8.15374,2452.9,2452.7,0.7778]
["bitfinex","ETHUSD",1730619698914,4.0768,2452.9,2452.7,0.7778]
["bitfinex","ETHUSD",1730619701303,4.07697,2452.8,2452.7,0.7778]
["bitfinex","ETHUSD",1730619701510,4.0768,2452.9,2452.7,0.7778]
["bitfinex","ETHUSD",1730619703240,8.1537,2452.9,2452.7,0.7778]
["bitfinex","ETHUSD",1730619704804,4.07697,2452.8,2452.7,0.7778]
["bitfinex","ETHUSD",1730619707341,4.07697,2452.8,2452.5,0.7778]
["bitfinex","ETHUSD",1730619707721,4.0773,2452.6,2452.5,0.7778]
["bitfinex","ETHUSD",1730619708742,4.07721,2452.7,2452.5,0.7778]
["bitfinex","ETHUSD",1730619713461,4.07721,2452.7,2452.5,0.96381069]
["bitfinex","ETHUSD",1730619713658,4.07721,2452.7,2452.5,0.7778]
["bitfinex","ETHUSD",1730619714355,4.07721,2452.7,2452.5,0.96382024]
["bitfinex","ETHUSD",1730619714656,4.07721,2452.7,2452.5,0.7778]
["bitfinex","ETHUSD",1730619714851,4.07721,2452.7,2452.5,0.96382024]
["bitfinex","ETHUSD",1730619715059,4.07721,2452.7,2452.5,0.7778]
["bitfinex","ETHUSD",1730619718064,4.07721,2452.7,2452.6,0.18611079]
["bitfinex","ETHUSD",1730619721551,4.07721,2452.7,2452.6,0.1861485]
["bitfinex","ETHUSD",1730619723133,4.88134,2452.9,2452.6,0.1861485]
["bitfinex","ETHUSD",1730619723342,4.07699,2452.8,2452.4,1.44056903]
["bitfinex","ETHUSD",1730619723542,4.07699,2452.8,2452.5,1.95544616]
["bitfinex","ETHUSD",1730619723742,4.07715,2452.7,2452.6,0.18619513]
["bitfinex","ETHUSD",1730619726490,4.07715,2452.7,2452.6,0.18621976]
["bitfinex","ETHUSD",1730619731159,4.07715,2452.7,2452.6,0.89448216]
["bitfinex","ETHUSD",1730619731788,4.07715,2452.7,2452.6,0.18621976]
["bitfinex","ETHUSD",1730619732096,4.07699,2452.8,2452.7,0.831]
["bitfinex","ETHUSD",1730619732297,4.07682,2452.9,2452.7,1.01721976]
["bitfinex","ETHUSD",1730619732508,4.07682,2452.9,2452.8,0.18621976]
["bitfinex","ETHUSD",1730619734531,4.07682,2452.9,2452.8,0.18621976]
["bitfinex","ETHUSD",1730619737161,4.07682,2452.9,2452.8,0.18625553]
["bitfinex","ETHUSD",1730619740573,4.07682,2452.9,2452.6,1.06224078]
["bitfinex","ETHUSD",1730619740904,4.07682,2452.9,2452.7,0.18624187]
["bitfinex","ETHUSD",1730619740905,4.07702,2452.8,2452.7,0.18624187]
["bitfinex","ETHUSD",1730619744812,4.07718,2452.7,2452.5,1.36026321]
["bitfinex","ETHUSD",1730619745119,4.07718,2452.7,2452.6,0.1862487]
["bitfinex","ETHUSD",1730619745472,4.07718,2452.7,2452.6,0.89436115]
["bitfinex","ETHUSD",1730619745896,4.07718,2452.7,2452.6,0.1862487]
["bitfinex","ETHUSD",1730619746216,4.07702,2452.8,2452.6,0.9617487]
["bitfinex","ETHUSD",1730619746378,4.07702,2452.8,2452.6,0.7755]
["bitfinex","ETHUSD",1730619747208,4.07713,2452.7,2452.6,0.7755]
["bitfinex","ETHUSD",1730619747411,4.07713,2452.7,2452.6,0.96175]
["bitfinex","ETHUSD",1730619748019,4.07713,2452.7,2452.6,0.18625]
["bitfinex","ETHUSD",1730619751586,4.07713,2452.7,2452.4,1.83770165]
["bitfinex","ETHUSD",1730619751810,4.07713,2452.7,2452.5,0.89436822]
["bitfinex","ETHUSD",1730619752114,4.07713,2452.7,2452.6,0.18625045]
["bitfinex","ETHUSD",1730619755183,4.07738,2452.6,2452.4,2.13568692]
["bitfinex","ETHUSD",1730619755384,4.07738,2452.6,2452.5,0.89436363]
["bitfinex","ETHUSD",1730619755697,4.07738,2452.6,2452.5,0.89436402]
["bitfinex","ETHUSD",1730619755893,4.07738,2452.6,2452.5,0.18624782]
["bitfinex","ETHUSD",1730619756285,4.07738,2452.6,2452.4,1.8376743]
["bitfinex","ETHUSD",1730619756489,4.07738,2452.6,2452.5,0.18624619]
["bitfinex","ETHUSD",1730619758984,4.0775,2452.5,2452.3,1.36016037]
["bitfinex","ETHUSD",1730619759184,4.0775,2452.5,2452.4,0.89428774]
["bitfinex","ETHUSD",1730619759984,4.0775,2452.5,2452.4,0.89426509]
["bitfinex","ETHUSD",1730619764711,4.0775,2452.5,2452.4,0.89415633]
["bitfinex","ETHUSD",1730619766103,4.0775,2452.5,2452.4,0.70792723]
["bitfinex","ETHUSD",1730619766309,4.0775,2452.5,2452.4,0.8941246]
["bitfinex","ETHUSD",1730619766613,4.0775,2452.5,2452.4,1.08031644]
["bitfinex","ETHUSD",1730619766829,4.0775,2452.5,2452.4,0.89411907]
["bitfinex","ETHUSD",1730619767707,4.0775,2452.5,2452.4,0.18619184]
["bitfinex","ETHUSD",1730619768138,4.0775,2452.5,2452.4,0.89407443]
["bitfinex","ETHUSD",1730619768358,4.0775,2452.5,2452.4,0.18619184]
["bitfinex","ETHUSD",1730619770646,4.0775,2452.5,2452.4,0.89402742]
["bitfinex","ETHUSD",1730619772626,4.07738,2452.6,2452.4,0.89402742]
["bitfinex","ETHUSD",1730619772822,4.07738,2452.6,2452.2,2.2143529]
["bitfinex","ETHUSD",1730619773022,4.07738,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619773352,8.15478,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619774047,4.07738,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619774238,4.07747,2452.5,2452.4,0.8095]
["bitfinex","ETHUSD",1730619774442,4.07747,2452.5,2452.4,0.99568162]
["bitfinex","ETHUSD",1730619774643,8.15484,2452.6,2452.4,0.99568162]
["bitfinex","ETHUSD",1730619774861,8.15484,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619774862,4.07738,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619775425,8.15479,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619775762,4.07738,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619776340,8.15479,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619776539,4.07738,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619777331,8.15481,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619778641,4.07738,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619778838,8.15481,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619779149,4.07738,2452.6,2452.4,0.8095]
["bitfinex","ETHUSD",1730619779481,4.07747,2452.5,2452.4,0.8095]
["bitfinex","ETHUSD",1730619781356,4.07747,2452.5,2452.2,0.99565615]
["bitfinex","ETHUSD",1730619781548,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619782456,4.07747,2452.5,2452.3,0.18614553]
["bitfinex","ETHUSD",1730619782655,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619783259,4.07747,2452.5,2452.3,0.18615302]
["bitfinex","ETHUSD",1730619783488,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619784150,4.07747,2452.5,2452.3,0.18615401]
["bitfinex","ETHUSD",1730619784349,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619786385,4.07747,2452.5,2452.3,0.18616043]
["bitfinex","ETHUSD",1730619786763,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619787346,4.07747,2452.5,2452.3,0.18616862]
["bitfinex","ETHUSD",1730619787495,4.07747,2452.5,2452.3,0.18616417]
["bitfinex","ETHUSD",1730619788136,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619788332,4.07747,2452.5,2452.3,0.18617451]
["bitfinex","ETHUSD",1730619789640,4.07747,2452.5,2452.3,0.18617575]
["bitfinex","ETHUSD",1730619790399,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619792907,4.07747,2452.5,2452.3,0.18619896]
["bitfinex","ETHUSD",1730619793111,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619793306,4.07747,2452.5,2452.3,0.18620105]
["bitfinex","ETHUSD",1730619793551,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619793912,4.07747,2452.5,2452.3,0.18619686]
["bitfinex","ETHUSD",1730619794211,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619794412,4.07747,2452.5,2452.3,0.18620199]
["bitfinex","ETHUSD",1730619794688,4.07747,2452.5,2452.2,0.8095]
["bitfinex","ETHUSD",1730619794944,4.0783,2452.0,2451.9,0.42583881]
["bitfinex","ETHUSD",1730619795146,4.0783,2452.0,2451.9,0.61208294]
["bitfinex","ETHUSD",1730619795308,4.9038,2452.0,2451.9,0.42583881]
["bitfinex","ETHUSD",1730619795515,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619795833,5.802392,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619804351,4.90413,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619825906,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619832422,4.07863,2451.8,2451.7,0.8895914]
["bitfinex","ETHUSD",1730619837904,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619847333,4.86283,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619847558,5.9695685,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619859579,8.10035336,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619859887,8.09978938,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619860050,5.9695685,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619860365,8.09979298,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619863645,8.09931922,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619864175,5.9695685,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619865775,8.09933392,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619866535,11.09933392,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619866978,8.9695685,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619869808,11.09788892,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619869979,9.99127045,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619870143,7.86283,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619876103,9.20685852,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619876266,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619891721,4.07863,2451.8,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619892129,6.2077437,2452.0,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619892288,4.07854,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619892925,4.07863,2451.8,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619893125,4.07849,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619894022,4.07863,2451.8,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619895723,4.07849,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619896690,8.15708,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619897223,4.07863,2451.8,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619900620,4.07832,2452.0,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619900930,8.1567,2452.0,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619901093,4.07832,2452.0,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619901433,4.06656208,2452.3,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619901587,4.0786,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619901920,8.1572,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619902121,4.0786,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619902527,8.15711,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619902713,4.07855,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619905734,8.15713,2451.9,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619906318,4.07863,2451.8,2451.7,0.8750914]
["bitfinex","ETHUSD",1730619906525,4.07863,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619909223,4.975348,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619909421,5.749748,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619918211,6.17380345,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619928879,5.749748,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619932781,4.975348,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730619940012,4.07863,2451.8,2451.7,0.8695914]
["bitfinex","ETHUSD",1730619948502,8.15715,2451.9,2451.7,0.8695914]
["bitfinex","ETHUSD",1730619948963,4.07863,2451.8,2451.7,0.8695914]
["bitfinex","ETHUSD",1730619965413,0.7996,2452.1,2451.7,0.8695914]
["bitfinex","ETHUSD",1730619965620,4.07823,2452.1,2451.7,0.8695914]
["bitfinex","ETHUSD",1730619966130,4.07822,2452.1,2451.7,0.8695914]
["bitfinex","ETHUSD",1730619966456,4.07822,2452.1,2451.8,0.8117]
["bitfinex","ETHUSD",1730619969135,4.07799,2452.2,2451.8,0.8117]
["bitfinex","ETHUSD",1730619974646,4.07797,2452.2,2451.8,0.8117]
["bitfinex","ETHUSD",1730619977181,2.89508224,2452.5,2451.8,0.8117]
["bitfinex","ETHUSD",1730619977380,4.07787,2452.3,2451.9,0.8092]
["bitfinex","ETHUSD",1730619977789,4.07787,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619980920,8.15575,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619981215,4.07787,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619984020,8.1558,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619984221,4.07787,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619984405,8.15576,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619985519,4.07787,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619985718,4.078,2452.2,2452.0,0.8092]
["bitfinex","ETHUSD",1730619986204,4.07787,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619986938,8.15582,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619987309,4.07787,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619987511,8.15577,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619987730,4.07787,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619990145,8.15576,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619990348,4.07787,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619990748,8.15576,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619990946,4.07787,2452.3,2452.0,0.8092]
["bitfinex","ETHUSD",1730619991776,4.07764,2452.4,2452.0,0.8092]
["bitfinex","ETHUSD",1730619991949,4.07764,2452.4,2452.0,0.99508041]
["bitfinex","ETHUSD",1730619992577,4.07764,2452.4,2452.0,5.07335041]
["bitfinex","ETHUSD",1730619992751,4.07764,2452.4,2452.0,4.88747]
["bitfinex","ETHUSD",1730619993147,4.07749,2452.5,2452.0,4.88738]
["bitfinex","ETHUSD",1730619995641,4.07746,2452.6,2452.1,4.82921]
["bitfinex","ETHUSD",1730619995875,4.07746,2452.6,2452.2,0.7511]
["bitfinex","ETHUSD",1730619996174,4.07742,2452.6,2452.2,0.7511]
["bitfinex","ETHUSD",1730619996364,8.15486,2452.6,2452.2,0.7511]
["bitfinex","ETHUSD",1730619996768,0.7641,2452.7,2452.2,4.82894]
["bitfinex","ETHUSD",1730619996769,4.07714,2452.7,2452.2,4.82894]
["bitfinex","ETHUSD",1730619996949,4.07721,2452.7,2452.3,4.82882]
["bitfinex","ETHUSD",1730619999804,4.83853,2452.9,2452.3,4.82882]
["bitfinex","ETHUSD",1730620000006,4.07698,2452.8,2452.4,0.7511]
["bitfinex","ETHUSD",1730620000705,4.07672,2453.0,2452.5,4.15888834]
["bitfinex","ETHUSD",1730620000873,4.07672,2453.0,2452.6,0.7511]
["bitfinex","ETHUSD",1730620001069,5.17017066,2453.1,2452.6,4.82837]
["bitfinex","ETHUSD",1730620001422,5.17017066,2453.1,2452.7,0.7511]
["bitfinex","ETHUSD",1730620002279,4.07633,2453.2,2452.7,4.8282]
["bitfinex","ETHUSD",1730620002480,8.15278,2453.2,2452.7,4.8282]
["bitfinex","ETHUSD",1730620003371,2.55420464,2453.7,2453.0,4.82774]
["bitfinex","ETHUSD",1730620003372,4.07579,2453.6,2453.0,4.82774]
["bitfinex","ETHUSD",1730620003572,4.07579,2453.6,2453.1,0.7511]
["bitfinex","ETHUSD",1730620003981,4.07579,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1730620004187,4.07539,2453.8,2453.2,0.7511]
["bitfinex","ETHUSD",1730620004383,4.07506,2454.0,2453.6,0.7511]
["bitfinex","ETHUSD",1730620004594,4.07515,2453.9,2453.6,0.7511]
["bitfinex","ETHUSD",1730620004800,4.07498,2454.0,2453.6,0.7511]
["bitfinex","ETHUSD",1730620005805,4.07512,2454.0,2453.6,0.7511]
["bitfinex","ETHUSD",1730620008321,4.07461,2454.3,2453.6,0.7511]
["bitfinex","ETHUSD",1730620008523,4.07483,2454.1,2453.7,0.7511]
["bitfinex","ETHUSD",1730620008937,8.14973,2454.1,2453.7,0.7511]
["bitfinex","ETHUSD",1730620009128,4.07483,2454.1,2453.7,0.7511]
["bitfinex","ETHUSD",1730620014671,4.07465,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1730620014839,4.0746,2454.3,2453.8,0.7747]
["bitfinex","ETHUSD",1730620015388,2.11817405,2455.5,2454.5,0.01]
["bitfinex","ETHUSD",1730620015586,4.07279,2455.4,2454.9,0.7747]
["bitfinex","ETHUSD",1730620015880,4.073,2455.2,2454.9,0.7747]
["bitfinex","ETHUSD",1730620016063,8.14612,2455.2,2454.9,0.7747]
["bitfinex","ETHUSD",1730620016273,4.07315,2455.1,2454.9,0.7747]
["bitfinex","ETHUSD",1730620016484,4.07321,2455.1,2454.9,0.7747]
["bitfinex","ETHUSD",1730620016788,4.073,2455.2,2454.9,0.7747]
["bitfinex","ETHUSD",1730620020459,4.07365,2454.8,2454.4,3.7747]
["bitfinex","ETHUSD",1730620020669,4.07365,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1730620020880,8.14744,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1730620021196,4.07365,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1730620022356,4.07386,2454.7,2454.4,0.7747]
["bitfinex","ETHUSD",1730620023166,8.14805,2454.6,2454.2,0.7747]
["bitfinex","ETHUSD",1730620023380,4.07432,2454.4,2454.2,0.7747]
["bitfinex","ETHUSD",1730620023580,4.07415,2454.5,2454.2,0.7747]
["bitfinex","ETHUSD",1730620025797,4.07433,2454.4,2454.2,0.7747]
["bitfinex","ETHUSD",1730620026172,4.07465,2454.2,2453.8,0.7747]
["bitfinex","ETHUSD",1730620026385,4.07509,2454.0,2453.8,0.7747]
["bitfinex","ETHUSD",1730620026565,4.07509,2454.0,2453.5,0.7747]
["bitfinex","ETHUSD",1730620026566,3.22525426,2454.0,2453.5,0.7747]
["bitfinex","ETHUSD",1730620026781,4.07523,2453.9,2453.5,0.7747]
["bitfinex","ETHUSD",1730620027492,3.22525426,2454.0,2453.5,4.93191749]
["bitfinex","ETHUSD",1730620027699,2.08364253,2456.7,2454.8,0.01]
["bitfinex","ETHUSD",1730620027700,4.15174342,2456.4,2454.8,0.01]
["bitfinex","ETHUSD",1730620027906,4.07263,2455.5,2454.9,4.90409]
["bitfinex","ETHUSD",1730620028108,4.07263,2455.5,2454.9,4.90406]
["bitfinex","ETHUSD",1730620028415,4.07263,2455.5,2455.0,4.07326]
["bitfinex","ETHUSD",1730620029170,4.07228,2455.7,2454.9,4.90406]
["bitfinex","ETHUSD",1730620029407,4.479488,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1730620029592,8.551778,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1730620030373,4.479488,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1730620030612,4.07233,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1730620031192,4.07233,2455.6,2455.1,8.14619]
["bitfinex","ETHUSD",1730620031407,4.07233,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1730620031612,4.07199,2455.8,2455.2,0.8307]
["bitfinex","ETHUSD",1730620031807,4.07048814,2455.8,2455.2,0.8307]
["bitfinex","ETHUSD",1730620031978,4.07225,2455.7,2455.2,4.90366]
["bitfinex","ETHUSD",1730620033314,4.07225,2455.7,2455.2,0.8307]
["bitfinex","ETHUSD",1730620033718,4.07235,2455.6,2455.2,0.8307]
["bitfinex","ETHUSD",1730620034026,4.07265,2455.4,2454.9,4.90406]
["bitfinex","ETHUSD",1730620034314,4.07283,2455.3,2454.9,0.8307]
["bitfinex","ETHUSD",1730620036619,4.07265,2455.4,2454.9,4.90418]
["bitfinex","ETHUSD",1730620039120,4.07283,2455.3,2454.9,0.8307]
["bitfinex","ETHUSD",1730620039293,8.14539,2455.4,2454.9,0.8307]
["bitfinex","ETHUSD",1730620039501,4.07265,2455.4,2454.9,4.90417]
["bitfinex","ETHUSD",1730620043605,8.14542,2455.4,2454.9,4.90417]
["bitfinex","ETHUSD",1730620043799,8.14539,2455.4,2454.9,4.90417]
["bitfinex","ETHUSD",1730620044001,8.14542,2455.4,2454.9,4.90417]
["bitfinex","ETHUSD",1730620044205,4.07265,2455.4,2454.9,4.90417]
["bitfinex","ETHUSD",1730620047803,4.07265,2455.4,2454.9,4.98563071]
["bitfinex","ETHUSD",1730620049311,4.07265,2455.4,2454.9,4.90417]
["bitfinex","ETHUSD",1730620050639,4.07256,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1730620050838,0.7887,2455.9,2455.0,4.07324]
["bitfinex","ETHUSD",1730620050839,0.7887,2455.9,2455.1,4.07308]
["bitfinex","ETHUSD",1730620051053,4.0724,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1730620055421,4.0724,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1730620056555,8.14482,2455.6,2455.0,4.07315]
["bitfinex","ETHUSD",1730620056757,8.14482,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1730620058460,4.0724,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1730620058619,8.14484,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1730620062666,4.07249,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1730620064051,4.07249,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1730620064578,4.07331,2455.0,2454.7,0.8282]
["bitfinex","ETHUSD",1730620067399,8.14672,2455.0,2454.7,0.8282]
["bitfinex","ETHUSD",1730620067861,4.07331,2455.0,2454.7,0.8282]
["bitfinex","ETHUSD",1730620072044,4.07349,2454.9,2454.7,0.8282]
["bitfinex","ETHUSD",1730620072364,4.84447,2455.1,2454.3,1.67562]
["bitfinex","ETHUSD",1730620072537,4.07388,2454.7,2454.3,6.45552811]
["bitfinex","ETHUSD",1730620072737,4.07388,2454.7,2454.4,1.76367028]
["bitfinex","ETHUSD",1730620073542,4.07388,2454.7,2454.5,0.70673671]
["bitfinex","ETHUSD",1730620073756,8.14783,2454.7,2454.5,0.70673671]
["bitfinex","ETHUSD",1730620074077,8.14783,2454.7,2454.4,0.85462]
["bitfinex","ETHUSD",1730620074674,4.07407,2454.6,2454.4,0.85462]
["bitfinex","ETHUSD",1730620074974,4.07414,2454.5,2454.4,0.85462]
["bitfinex","ETHUSD",1730620075343,4.07445,2454.4,2454.1,0.85462]
["bitfinex","ETHUSD",1730620075539,4.07445,2454.4,2454.2,0.70667887]
["bitfinex","ETHUSD",1730620075773,4.07445,2454.4,2454.0,2.73563004]
["bitfinex","ETHUSD",1730620075983,4.07445,2454.4,2454.1,0.70635157]
["bitfinex","ETHUSD",1730620076152,4.07414,2454.5,2454.1,0.70635157]
["bitfinex","ETHUSD",1730620076345,4.07448,2454.3,2454.1,0.70635157]
["bitfinex","ETHUSD",1730620076546,4.07473,2454.2,2454.0,1.88101004]
["bitfinex","ETHUSD",1730620076778,4.07473,2454.2,2454.0,0.821]
["bitfinex","ETHUSD",1730620077083,4.07473,2454.2,2453.9,0.18169644]
["bitfinex","ETHUSD",1730620077390,4.07497,2454.0,2453.9,0.88778425]
["bitfinex","ETHUSD",1730620077546,4.07497,2454.0,2453.6,1.85731644]
["bitfinex","ETHUSD",1730620077547,4.07531,2453.9,2453.6,1.85731644]
["bitfinex","ETHUSD",1730620077743,4.07529,2453.9,2453.7,0.70579713]
["bitfinex","ETHUSD",1730620078143,4.07531,2453.8,2453.7,0.70579713]
["bitfinex","ETHUSD",1730620078484,4.07531,2453.8,2453.7,0.70581591]
["bitfinex","ETHUSD",1730620078694,4.07531,2453.8,2453.6,0.821]
["bitfinex","ETHUSD",1730620078839,4.07531,2453.8,2453.4,2.38604101]
["bitfinex","ETHUSD",1730620079177,4.07531,2453.8,2453.5,0.70544724]
["bitfinex","ETHUSD",1730620079542,4.07564,2453.6,2453.4,0.18161981]
["bitfinex","ETHUSD",1730620079766,4.07564,2453.6,2453.3,0.821]
["bitfinex","ETHUSD",1730620080367,4.07557,2453.7,2453.3,0.821]
["bitfinex","ETHUSD",1730620081055,4.07547,2453.8,2453.3,0.821]
["bitfinex","ETHUSD",1730620081056,4.07565,2453.6,2453.3,0.821]
["bitfinex","ETHUSD",1730620082762,0.7512,2454.0,2453.3,4.89704]
["bitfinex","ETHUSD",1730620082960,4.07534,2453.8,2453.3,4.89704]
["bitfinex","ETHUSD",1730620083794,4.07534,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1730620084803,4.0755,2453.7,2453.3,0.821]
["bitfinex","ETHUSD",1730620085589,4.07534,2453.8,2453.3,4.89713]
["bitfinex","ETHUSD",1730620087965,8.15074,2453.8,2453.3,4.89713]
["bitfinex","ETHUSD",1730620088104,4.07534,2453.8,2453.3,4.89713]
["bitfinex","ETHUSD",1730620088312,8.15074,2453.8,2453.3,4.89713]
["bitfinex","ETHUSD",1730620088514,4.07534,2453.8,2453.3,4.89713]
["bitfinex","ETHUSD",1730620088979,4.07549,2453.7,2453.3,0.821]
["bitfinex","ETHUSD",1730620091677,4.07549,2453.7,2453.3,4.89711]
["bitfinex","ETHUSD",1730620091914,4.07533,2453.8,2453.3,4.89711]
["bitfinex","ETHUSD",1730620093922,4.07564,2453.6,2453.3,0.821]
["bitfinex","ETHUSD",1730620095016,4.07548,2453.7,2453.3,0.821]
["bitfinex","ETHUSD",1730620096385,4.07565,2453.6,2453.3,0.821]
["bitfinex","ETHUSD",1730620096926,4.07556,2453.7,2453.3,0.821]
["bitfinex","ETHUSD",1730620102321,4.07556,2453.7,2453.3,4.89712]
["bitfinex","ETHUSD",1730620106914,0.8155,2454.0,2453.1,7.08632]
["bitfinex","ETHUSD",1730620106915,4.07514,2453.9,2453.2,4.89296]
["bitfinex","ETHUSD",1730620107116,4.07561,2453.7,2453.2,4.89296]
["bitfinex","ETHUSD",1730620108948,4.07561,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730620110939,4.0754,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1730620111150,4.07549,2453.7,2453.4,0.8167]
["bitfinex","ETHUSD",1730620111317,4.07549,2453.7,2453.4,0.99810654]
["bitfinex","ETHUSD",1730620111638,4.07549,2453.7,2453.4,0.99810656]
["bitfinex","ETHUSD",1730620115746,4.07549,2453.7,2453.4,0.99833337]
["bitfinex","ETHUSD",1730620117555,4.07549,2453.7,2453.5,0.7060795]
["bitfinex","ETHUSD",1730620117763,4.07549,2453.7,2453.4,0.8167]
["bitfinex","ETHUSD",1730620118147,4.07549,2453.7,2453.5,0.70610701]
["bitfinex","ETHUSD",1730620118647,4.07549,2453.7,2453.4,0.8167]
["bitfinex","ETHUSD",1730620118855,4.07549,2453.7,2453.4,2.3778045]
["bitfinex","ETHUSD",1730620119049,4.07549,2453.7,2453.5,0.7064845]
["bitfinex","ETHUSD",1730620119657,4.07549,2453.7,2453.6,0.7064845]
["bitfinex","ETHUSD",1730620120148,4.07549,2453.7,2453.5,0.7064845]
["bitfinex","ETHUSD",1730620120469,4.07549,2453.7,2453.6,0.18173684]
["bitfinex","ETHUSD",1730620120666,4.07549,2453.7,2453.6,0.88822134]
["bitfinex","ETHUSD",1730620120834,4.07549,2453.7,2453.6,0.7064845]
["bitfinex","ETHUSD",1730620121172,4.07549,2453.7,2453.6,0.18173684]
["bitfinex","ETHUSD",1730620121667,4.07549,2453.7,2453.6,0.88870008]
["bitfinex","ETHUSD",1730620123358,4.07549,2453.7,2453.6,1.17950298]
["bitfinex","ETHUSD",1730620123685,4.07549,2453.7,2453.6,2.24085828]
["bitfinex","ETHUSD",1730620124583,4.07549,2453.7,2453.6,4.09547828]
["bitfinex","ETHUSD",1730620124785,4.0754,2453.8,2453.6,4.09547828]
["bitfinex","ETHUSD",1730620124955,4.0754,2453.8,2453.7,2.24085828]
["bitfinex","ETHUSD",1730620125888,4.0754,2453.8,2453.7,2.24348914]
["bitfinex","ETHUSD",1730620129391,8.15045,2453.9,2453.7,3.09810914]
["bitfinex","ETHUSD",1730620129686,8.15045,2453.9,2453.8,2.24348914]
["bitfinex","ETHUSD",1730620129852,8.15045,2453.9,2453.8,1.18155459]
["bitfinex","ETHUSD",1730620130059,4.07521,2453.9,2453.8,0.89010257]
["bitfinex","ETHUSD",1730620130254,4.07521,2453.9,2453.8,2.24371793]
["bitfinex","ETHUSD",1730620130472,4.07521,2453.9,2453.8,2.24367836]
["bitfinex","ETHUSD",1730620130678,4.07521,2453.9,2453.8,2.24368779]
["bitfinex","ETHUSD",1730620130875,4.07521,2453.9,2453.8,1.18159475]
["bitfinex","ETHUSD",1730620131077,4.07521,2453.9,2453.8,0.89014273]
["bitfinex","ETHUSD",1730620131274,4.07521,2453.9,2453.8,1.95224201]
["bitfinex","ETHUSD",1730620131479,4.07521,2453.9,2453.8,1.18159475]
["bitfinex","ETHUSD",1730620131680,0.8155,2454.3,2453.8,3.06037948]
["bitfinex","ETHUSD",1730620131895,8.14887,2454.4,2454.0,0.85462]
["bitfinex","ETHUSD",1730620132198,8.14884,2454.4,2454.1,2.24367948]
["bitfinex","ETHUSD",1730620132365,8.14884,2454.4,2454.2,0.89014273]
["bitfinex","ETHUSD",1730620132560,4.07441,2454.4,2454.3,0.18208699]
["bitfinex","ETHUSD",1730620132979,5.764019,2454.4,2454.3,0.18208699]
["bitfinex","ETHUSD",1730620133317,8.14975,2454.1,2453.9,2.20815675]
["bitfinex","ETHUSD",1730620133611,4.86801,2454.1,2454.0,0.18199059]
["bitfinex","ETHUSD",1730620134488,4.07468,2454.2,2454.0,0.70736494]
["bitfinex","ETHUSD",1730620134690,4.07468,2454.2,2454.1,0.18197816]
["bitfinex","ETHUSD",1730620137263,4.07481,2454.1,2454.0,0.18197816]
["bitfinex","ETHUSD",1730620137782,4.07468,2454.2,2454.0,0.18197816]
["bitfinex","ETHUSD",1730620137982,4.07454,2454.3,2453.9,4.92974]
["bitfinex","ETHUSD",1730620138180,4.07454,2454.3,2454.1,0.18188168]
["bitfinex","ETHUSD",1730620138372,4.07454,2454.3,2454.0,0.18188168]
["bitfinex","ETHUSD",1730620138572,4.07454,2454.3,2454.1,0.18188168]
["bitfinex","ETHUSD",1730620138797,4.07454,2454.3,2454.0,0.18188168]
["bitfinex","ETHUSD",1730620138985,4.07454,2454.3,2454.1,0.18188168]
["bitfinex","ETHUSD",1730620139187,4.07454,2454.3,2454.0,0.18188168]
["bitfinex","ETHUSD",1730620139393,8.14911,2454.3,2454.1,0.18188168]
["bitfinex","ETHUSD",1730620139709,8.14911,2454.3,2454.0,0.18188168]
["bitfinex","ETHUSD",1730620139710,4.07454,2454.3,2454.0,0.18188168]
["bitfinex","ETHUSD",1730620139864,4.07454,2454.3,2454.1,0.18188168]
["bitfinex","ETHUSD",1730620140065,4.07454,2454.3,2454.0,0.18188168]
["bitfinex","ETHUSD",1730620140305,4.07464,2454.2,2454.1,0.18188168]
["bitfinex","ETHUSD",1730620140479,4.07464,2454.2,2454.0,0.18188168]
["bitfinex","ETHUSD",1730620140681,4.07464,2454.2,2454.1,0.18188168]
["bitfinex","ETHUSD",1730620140897,4.07464,2454.2,2454.0,0.18184218]
["bitfinex","ETHUSD",1730620141412,4.07464,2454.2,2454.1,0.18184218]
["bitfinex","ETHUSD",1730620141568,4.07464,2454.2,2454.1,0.18184335]
["bitfinex","ETHUSD",1730620141905,4.07464,2454.2,2454.0,0.18184335]
["bitfinex","ETHUSD",1730620142091,4.07464,2454.2,2454.1,0.18184335]
["bitfinex","ETHUSD",1730620142291,4.07481,2454.1,2454.0,0.18184335]
["bitfinex","ETHUSD",1730620144014,4.07464,2454.2,2453.9,0.85462]
["bitfinex","ETHUSD",1730620144319,4.07464,2454.2,2454.0,0.18180339]
["bitfinex","ETHUSD",1730620144527,4.07464,2454.2,2454.1,0.18180339]
["bitfinex","ETHUSD",1730620144824,8.14938,2454.2,2454.0,0.18180339]
["bitfinex","ETHUSD",1730620144985,8.14938,2454.2,2454.1,0.18180339]
["bitfinex","ETHUSD",1730620145188,4.07464,2454.2,2454.0,0.18180339]
["bitfinex","ETHUSD",1730620145420,4.07464,2454.2,2454.1,0.18180339]
["bitfinex","ETHUSD",1730620145625,4.07464,2454.2,2454.0,0.18180339]
["bitfinex","ETHUSD",1730620145826,8.14939,2454.2,2454.1,0.18180339]
["bitfinex","ETHUSD",1730620145998,8.14939,2454.2,2454.0,0.18180339]
["bitfinex","ETHUSD",1730620146323,8.14939,2454.2,2454.1,0.18180339]
["bitfinex","ETHUSD",1730620146621,8.14939,2454.2,2454.0,0.18180339]
["bitfinex","ETHUSD",1730620146819,4.07464,2454.2,2454.1,0.18180339]
["bitfinex","ETHUSD",1730620147028,4.07464,2454.2,2454.0,0.18180339]
["bitfinex","ETHUSD",1730620147323,4.07481,2454.1,2454.0,0.18180339]
["bitfinex","ETHUSD",1730620147782,4.07481,2454.1,2454.0,0.8886061]
["bitfinex","ETHUSD",1730620147983,4.07481,2454.1,2454.0,0.8885921]
["bitfinex","ETHUSD",1730620149609,4.07481,2454.1,2454.0,0.70681897]
["bitfinex","ETHUSD",1730620149923,4.07481,2454.1,2454.0,0.8885921]
["bitfinex","ETHUSD",1730620150097,4.07481,2454.1,2454.0,0.70681897]
["bitfinex","ETHUSD",1730620150299,4.07481,2454.1,2454.0,0.8885921]
["bitfinex","ETHUSD",1730620150612,4.07481,2454.1,2454.0,0.70681897]
["bitfinex","ETHUSD",1730620150813,4.07481,2454.1,2454.0,0.8885921]
["bitfinex","ETHUSD",1730620151017,4.07481,2454.1,2454.0,0.70664045]
["bitfinex","ETHUSD",1730620151325,4.07481,2454.1,2454.0,0.88841358]
["bitfinex","ETHUSD",1730620151529,4.07481,2454.1,2454.0,0.70664045]
["bitfinex","ETHUSD",1730620151729,4.07481,2454.1,2453.9,0.18174285]
["bitfinex","ETHUSD",1730620152029,4.07481,2454.1,2453.8,2.71558068]
["bitfinex","ETHUSD",1730620152187,4.07481,2454.1,2453.9,0.88829806]
["bitfinex","ETHUSD",1730620152386,4.07481,2454.1,2453.9,0.18174224]
["bitfinex","ETHUSD",1730620153094,4.07466,2454.2,2453.9,0.18174224]
["bitfinex","ETHUSD",1730620153329,4.0745,2454.3,2454.0,0.88825456]
["bitfinex","ETHUSD",1730620153623,4.07434,2454.4,2454.0,0.18174224]
["bitfinex","ETHUSD",1730620153825,8.14876,2454.4,2454.0,0.88818671]
["bitfinex","ETHUSD",1730620154003,8.14876,2454.4,2454.0,1.947843]
["bitfinex","ETHUSD",1730620154327,4.07454,2454.3,2454.0,0.18174224]
["bitfinex","ETHUSD",1730620155123,4.07454,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1730620155329,4.07454,2454.3,2454.0,0.88813494]
["bitfinex","ETHUSD",1730620155487,4.07454,2454.3,2454.0,0.18170513]
["bitfinex","ETHUSD",1730620155687,4.07454,2454.3,2454.0,0.8880587]
["bitfinex","ETHUSD",1730620155889,4.07454,2454.3,2454.0,1.94770085]
["bitfinex","ETHUSD",1730620156198,4.07454,2454.3,2454.0,1.24134984]
["bitfinex","ETHUSD",1730620156400,4.07466,2454.2,2454.0,1.24134984]
["bitfinex","ETHUSD",1730620156603,4.07466,2454.2,2454.0,0.18170513]
["bitfinex","ETHUSD",1730620157124,4.07481,2454.1,2453.9,1.24134984]
["bitfinex","ETHUSD",1730620157328,4.07497,2454.0,2453.8,0.98270513]
["bitfinex","ETHUSD",1730620157528,4.07497,2454.0,2453.9,0.70632803]
["bitfinex","ETHUSD",1730620158990,4.07396,2454.7,2453.7,2.20472888]
["bitfinex","ETHUSD",1730620158991,4.84461,2453.8,2453.7,1.05964471]
["bitfinex","ETHUSD",1730620159192,4.84461,2453.8,2453.7,0.88808681]
["bitfinex","ETHUSD",1730620159403,4.84461,2453.8,2453.7,0.88810577]
["bitfinex","ETHUSD",1730620159604,4.07547,2453.7,2453.6,1.18169857]
["bitfinex","ETHUSD",1730620159825,4.07547,2453.7,2453.6,1.8881428]
["bitfinex","ETHUSD",1730620160194,4.07547,2453.7,2453.6,1.70644423]
["bitfinex","ETHUSD",1730620160598,4.07547,2453.7,2453.6,1.8881428]
["bitfinex","ETHUSD",1730620160833,4.07547,2453.7,2453.6,1.70644423]
["bitfinex","ETHUSD",1730620161023,4.07547,2453.7,2453.6,1.8881428]
["bitfinex","ETHUSD",1730620161744,4.07547,2453.7,2453.6,1.70649066]
["bitfinex","ETHUSD",1730620161913,4.07547,2453.7,2453.6,1.88818923]
["bitfinex","ETHUSD",1730620162237,4.07547,2453.7,2453.6,1.70649066]
["bitfinex","ETHUSD",1730620162398,4.07547,2453.7,2453.6,1.88820911]
["bitfinex","ETHUSD",1730620165832,4.07547,2453.7,2453.6,1.70649066]
["bitfinex","ETHUSD",1730620166073,4.07547,2453.7,2453.6,1.88823481]
["bitfinex","ETHUSD",1730620166363,4.07547,2453.7,2453.6,1.8883463]
["bitfinex","ETHUSD",1730620170174,4.07547,2453.7,2453.6,1.70660215]
["bitfinex","ETHUSD",1730620170478,4.07547,2453.7,2453.6,1.8883463]
["bitfinex","ETHUSD",1730620170675,4.07547,2453.7,2453.6,1.70660215]
["bitfinex","ETHUSD",1730620170850,4.07547,2453.7,2453.6,1.8883463]
["bitfinex","ETHUSD",1730620171045,4.07547,2453.7,2453.6,1.70660215]
["bitfinex","ETHUSD",1730620171361,4.07547,2453.7,2453.6,1.8883463]
["bitfinex","ETHUSD",1730620171679,4.07547,2453.7,2453.6,1.70660215]
["bitfinex","ETHUSD",1730620171972,5.717778,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730620206017,4.0768,2452.9,2452.8,0.85433688]
["bitfinex","ETHUSD",1730620206228,4.0768,2452.9,2452.8,0.706727]
["bitfinex","ETHUSD",1730620206523,4.0768,2452.9,2452.7,0.8209]
["bitfinex","ETHUSD",1730620206670,4.07697,2452.8,2452.7,0.8209]
["bitfinex","ETHUSD",1730620207079,4.07697,2452.8,2452.5,0.18180944]
["bitfinex","ETHUSD",1730620207280,4.07697,2452.8,2452.5,0.8209]
["bitfinex","ETHUSD",1730620207281,4.0773,2452.6,2452.5,0.8209]
["bitfinex","ETHUSD",1730620207481,4.07763,2452.4,2452.3,0.8006]
["bitfinex","ETHUSD",1730620208395,4.07822,2452.1,2451.9,0.8006]
["bitfinex","ETHUSD",1730620208609,4.0783,2452.0,2451.9,0.8006]
["bitfinex","ETHUSD",1730620210608,4.07801,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1730620210928,4.07814,2452.1,2451.9,0.8006]
["bitfinex","ETHUSD",1730620211799,4.07801,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1730620212533,8.15611,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1730620212716,4.07801,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1730620213505,8.15611,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1730620213705,4.07801,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1730620216943,8.15609,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1730620217240,4.07801,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1730620217826,4.07784,2452.3,2451.9,0.8006]
["bitfinex","ETHUSD",1730620218031,4.07797,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1730620219527,4.07772,2452.4,2451.9,0.8006]
["bitfinex","ETHUSD",1730620219528,4.0778,2452.3,2451.9,0.8006]
["bitfinex","ETHUSD",1730620219848,4.07772,2452.4,2451.9,0.8006]
["bitfinex","ETHUSD",1730620220047,4.07772,2452.4,2452.0,0.8006]
["bitfinex","ETHUSD",1730620220221,4.07772,2452.4,2452.0,4.87888]
["bitfinex","ETHUSD",1730620220646,8.15546,2452.4,2452.0,0.8006]
["bitfinex","ETHUSD",1730620220946,4.07772,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1730620221123,4.07772,2452.4,2452.1,0.8006]
["bitfinex","ETHUSD",1730620221553,8.15546,2452.4,2452.1,0.8006]
["bitfinex","ETHUSD",1730620226468,4.07772,2452.4,2452.1,0.8006]
["bitfinex","ETHUSD",1730620227368,8.15546,2452.4,2452.1,0.8006]
["bitfinex","ETHUSD",1730620228476,8.15549,2452.4,2452.1,0.8006]
["bitfinex","ETHUSD",1730620229261,4.07772,2452.4,2452.1,0.8006]
["bitfinex","ETHUSD",1730620229977,8.15547,2452.4,2452.1,0.8006]
["bitfinex","ETHUSD",1730620230201,4.07772,2452.4,2452.1,0.8006]
["bitfinex","ETHUSD",1730620231240,4.0778,2452.3,2452.1,0.8006]
["bitfinex","ETHUSD",1730620231436,4.07781,2452.3,2452.1,0.8006]
["bitfinex","ETHUSD",1730620231640,4.07844,2452.0,2451.8,0.8257]
["bitfinex","ETHUSD",1730620233283,0.8205,2452.2,2451.8,0.8257]
["bitfinex","ETHUSD",1730620233463,8.15652,2452.1,2451.8,0.8257]
["bitfinex","ETHUSD",1730620233669,4.07833,2452.0,2451.8,0.8257]
["bitfinex","ETHUSD",1730620233867,4.0783,2452.0,2451.8,0.8257]
["bitfinex","ETHUSD",1730620234052,4.07825,2452.1,2451.8,0.8257]
["bitfinex","ETHUSD",1730620234053,4.07814,2452.1,2451.8,0.8257]
["bitfinex","ETHUSD",1730620234246,4.0779,2452.3,2451.8,0.8257]
["bitfinex","ETHUSD",1730620234455,4.07814,2452.1,2451.8,0.8257]
["bitfinex","ETHUSD",1730620237264,4.0781,2452.2,2451.8,0.8257]
["bitfinex","ETHUSD",1730620237476,4.07815,2452.1,2451.8,0.8257]
["bitfinex","ETHUSD",1730620238112,4.07846,2451.9,2451.8,0.8257]
["bitfinex","ETHUSD",1730620239589,4.07832,2452.0,2451.8,0.8257]
["bitfinex","ETHUSD",1730620240790,4.07815,2452.1,2451.8,0.8257]
["bitfinex","ETHUSD",1730620241311,4.07808,2452.2,2451.8,0.8257]
["bitfinex","ETHUSD",1730620241465,4.0783,2452.0,2451.8,0.8257]
["bitfinex","ETHUSD",1730620242411,4.0783,2452.0,2451.7,0.0605914]
["bitfinex","ETHUSD",1730620242412,4.89913,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730620243900,4.90913,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730620245865,7.91913,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730620251995,8.93893699,2451.8,2451.7,0.0605914]
["bitfinex","ETHUSD",1730620253640,8.93893699,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620253939,10.97407106,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620254297,12.66899298,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620254527,10.97407106,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620255634,10.3045694,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620255835,19.7745694,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620256151,27.9319694,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620256513,28.60147106,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620260876,27.9319694,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620265570,18.4619694,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620284463,16.31188918,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620284671,12.23603,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620285952,12.23603,2451.8,2451.7,0.8093014]
["bitfinex","ETHUSD",1730620321332,8.1574,2451.8,2451.7,0.8093014]
["bitfinex","ETHUSD",1730620321542,4.07824,2452.1,2451.8,0.8001]
["bitfinex","ETHUSD",1730620322847,4.07793,2452.3,2451.8,0.8001]
["bitfinex","ETHUSD",1730620323145,1.69041978,2452.6,2451.9,0.8001]
["bitfinex","ETHUSD",1730620323146,4.07797,2452.2,2451.9,0.8001]
["bitfinex","ETHUSD",1730620324632,4.07816,2452.1,2451.9,0.8001]
["bitfinex","ETHUSD",1730620325739,4.07797,2452.2,2451.9,0.8001]
["bitfinex","ETHUSD",1730620326927,4.07781,2452.3,2451.9,0.8001]
["bitfinex","ETHUSD",1730620328147,4.07799,2452.2,2451.9,0.8001]
["bitfinex","ETHUSD",1730620330084,8.1557,2452.3,2451.9,0.8001]
["bitfinex","ETHUSD",1730620330387,8.1557,2452.3,2451.9,0.98238807]
["bitfinex","ETHUSD",1730620330690,4.07781,2452.3,2451.9,0.8001]
["bitfinex","ETHUSD",1730620331187,4.07781,2452.3,2451.9,0.9824104]
["bitfinex","ETHUSD",1730620331683,8.15574,2452.3,2451.9,0.9824104]
["bitfinex","ETHUSD",1730620331886,4.07781,2452.3,2451.9,0.9824104]
["bitfinex","ETHUSD",1730620332067,4.07781,2452.3,2451.9,0.8001]
["bitfinex","ETHUSD",1730620333081,8.15569,2452.3,2451.9,0.8001]
["bitfinex","ETHUSD",1730620333703,4.07781,2452.3,2451.9,0.8001]
["bitfinex","ETHUSD",1730620335193,8.15573,2452.3,2451.9,0.8001]
["bitfinex","ETHUSD",1730620335612,4.07781,2452.3,2451.9,0.8001]
["bitfinex","ETHUSD",1730620339697,4.07781,2452.3,2451.9,4.87855]
["bitfinex","ETHUSD",1730620339902,4.07763,2452.4,2452.0,0.8241]
["bitfinex","ETHUSD",1730620340106,5.76750978,2452.8,2452.4,0.8241]
["bitfinex","ETHUSD",1730620340301,4.07709,2452.8,2452.4,0.8241]
["bitfinex","ETHUSD",1730620340623,0.42298296,2452.8,2452.4,4.90164]
["bitfinex","ETHUSD",1730620340779,1.69041978,2453.0,2452.5,0.8241]
["bitfinex","ETHUSD",1730620340982,1.69041978,2453.0,2452.7,0.8241]
["bitfinex","ETHUSD",1730620341185,0.42300628,2453.1,2452.7,0.8241]
["bitfinex","ETHUSD",1730620341386,4.07666,2453.0,2452.7,0.8241]
["bitfinex","ETHUSD",1730620341625,5.76669978,2453.3,2452.7,0.8241]
["bitfinex","ETHUSD",1730620341827,4.07647,2453.1,2452.7,0.8241]
["bitfinex","ETHUSD",1730620341985,4.07632,2453.2,2452.8,0.8241]
["bitfinex","ETHUSD",1730620342625,4.07612,2453.4,2452.9,4.87931]
["bitfinex","ETHUSD",1730620343125,4.49915941,2453.4,2452.9,4.87931]
["bitfinex","ETHUSD",1730620343552,0.785,2453.3,2452.7,0.8026]
["bitfinex","ETHUSD",1730620343832,0.785,2453.3,2452.0,1.71022852]
["bitfinex","ETHUSD",1730620343833,4.07766,2452.4,2451.9,5.73107426]
["bitfinex","ETHUSD",1730620343981,4.07766,2452.4,2452.0,0.17980427]
["bitfinex","ETHUSD",1730620344181,4.07766,2452.4,2451.9,8.95933]
["bitfinex","ETHUSD",1730620344431,4.07766,2452.4,2451.9,4.88096]
["bitfinex","ETHUSD",1730620344596,4.07741,2452.6,2452.2,0.8026]
["bitfinex","ETHUSD",1730620344798,4.971364,2452.6,2452.2,0.8026]
["bitfinex","ETHUSD",1730620344986,0.893954,2452.6,2452.2,0.8026]
["bitfinex","ETHUSD",1730620345182,4.07713,2452.7,2452.2,4.88056]
["bitfinex","ETHUSD",1730620345595,4.07725,2452.7,2452.2,0.8026]
["bitfinex","ETHUSD",1730620345798,4.07734,2452.6,2452.2,0.8026]
["bitfinex","ETHUSD",1730620346015,4.07734,2452.6,2452.2,4.88057]
["bitfinex","ETHUSD",1730620347221,4.07708,2452.8,2452.2,8.95844]
["bitfinex","ETHUSD",1730620347419,4.07694,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1730620347630,4.563134,2452.9,2452.4,0.8026]
["bitfinex","ETHUSD",1730620347833,4.07714,2452.7,2452.4,0.8026]
["bitfinex","ETHUSD",1730620349337,4.07732,2452.6,2452.4,0.8026]
["bitfinex","ETHUSD",1730620350033,4.0773,2452.6,2452.4,0.8026]
["bitfinex","ETHUSD",1730620350238,4.07747,2452.5,2452.4,0.8026]
["bitfinex","ETHUSD",1730620350593,4.0773,2452.6,2452.4,0.8026]
["bitfinex","ETHUSD",1730620358653,4.07715,2452.7,2452.4,0.8026]
["bitfinex","ETHUSD",1730620359004,8.15419,2452.8,2452.4,0.8026]
["bitfinex","ETHUSD",1730620359209,4.07715,2452.7,2452.4,0.8026]
["bitfinex","ETHUSD",1730620359404,0.42594215,2452.8,2452.4,4.88016]
["bitfinex","ETHUSD",1730620359644,4.50294215,2452.8,2452.4,4.88016]
["bitfinex","ETHUSD",1730620359941,4.077,2452.8,2452.4,4.88016]
["bitfinex","ETHUSD",1730620360445,4.07682,2452.9,2452.4,4.88016]
["bitfinex","ETHUSD",1730620360824,8.15373,2452.9,2452.4,4.88016]
["bitfinex","ETHUSD",1730620362147,4.07698,2452.8,2452.4,4.88016]
["bitfinex","ETHUSD",1730620363105,4.07683,2452.9,2452.4,4.88016]
["bitfinex","ETHUSD",1730620363308,4.07667,2453.0,2452.4,4.88016]
["bitfinex","ETHUSD",1730620363309,4.07699,2452.8,2452.4,4.88016]
["bitfinex","ETHUSD",1730620364722,4.07681,2452.9,2452.5,0.8026]
["bitfinex","ETHUSD",1730620365909,4.077,2452.8,2452.5,0.8026]
["bitfinex","ETHUSD",1730620368455,8.15372,2452.9,2452.5,0.8026]
["bitfinex","ETHUSD",1730620369362,4.07701,2452.8,2452.5,0.8026]
["bitfinex","ETHUSD",1730620369558,4.07681,2452.9,2452.5,0.8026]
["bitfinex","ETHUSD",1730620369719,4.07681,2452.9,2452.5,0.88414]
["bitfinex","ETHUSD",1730620369927,4.07704,2452.8,2452.5,0.8026]
["bitfinex","ETHUSD",1730620373361,4.0773,2452.6,2452.3,0.7925]
["bitfinex","ETHUSD",1730620373561,4.07757,2452.5,2452.3,0.7925]
["bitfinex","ETHUSD",1730620374446,4.0773,2452.6,2452.3,0.7925]
["bitfinex","ETHUSD",1730620374629,8.15473,2452.6,2452.3,0.7925]
["bitfinex","ETHUSD",1730620374850,4.0773,2452.6,2452.3,0.7925]
["bitfinex","ETHUSD",1730620375017,4.07763,2452.4,2452.1,0.7925]
["bitfinex","ETHUSD",1730620376020,4.07763,2452.4,2452.1,0.97226618]
["bitfinex","ETHUSD",1730620377528,4.07763,2452.4,2452.1,0.97232316]
["bitfinex","ETHUSD",1730620378743,4.86469,2452.5,2452.1,0.97232316]
["bitfinex","ETHUSD",1730620381243,4.86469,2452.5,2452.1,0.7925]
["bitfinex","ETHUSD",1730620381442,4.86469,2452.5,2452.1,5.05052382]
["bitfinex","ETHUSD",1730620381642,4.86469,2452.5,2452.1,4.87062]
["bitfinex","ETHUSD",1730620383073,0.7872,2452.5,2452.1,4.87062]
["bitfinex","ETHUSD",1730620383375,8.1547,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1730620383537,8.15443,2452.7,2452.2,0.97246273]
["bitfinex","ETHUSD",1730620383743,4.07721,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1730620384557,4.07721,2452.7,2452.4,0.17998602]
["bitfinex","ETHUSD",1730620384775,4.07721,2452.7,2452.4,0.1799836]
["bitfinex","ETHUSD",1730620384981,4.07733,2452.6,2452.4,0.1799836]
["bitfinex","ETHUSD",1730620385160,4.07733,2452.6,2452.3,0.17997697]
["bitfinex","ETHUSD",1730620385491,4.07733,2452.6,2452.4,0.17997697]
["bitfinex","ETHUSD",1730620385693,4.07733,2452.6,2452.2,5.15844599]
["bitfinex","ETHUSD",1730620385988,4.07721,2452.7,2452.3,0.18002819]
["bitfinex","ETHUSD",1730620386280,4.07721,2452.7,2452.4,0.18002819]
["bitfinex","ETHUSD",1730620386488,8.15444,2452.7,2452.3,0.18003316]
["bitfinex","ETHUSD",1730620386841,4.07721,2452.7,2452.3,0.18003316]
["bitfinex","ETHUSD",1730620387459,4.07721,2452.7,2452.4,0.18003316]
["bitfinex","ETHUSD",1730620388079,4.07721,2452.7,2452.2,5.15852729]
["bitfinex","ETHUSD",1730620388485,8.15444,2452.7,2452.2,5.15852729]
["bitfinex","ETHUSD",1730620389154,8.15444,2452.7,2452.3,0.18006923]
["bitfinex","ETHUSD",1730620389380,8.15444,2452.7,2452.4,0.18006923]
["bitfinex","ETHUSD",1730620389699,8.15445,2452.7,2452.2,5.158585]
["bitfinex","ETHUSD",1730620389855,8.15445,2452.7,2452.3,0.1800985]
["bitfinex","ETHUSD",1730620390186,8.15445,2452.7,2452.4,0.1800985]
["bitfinex","ETHUSD",1730620390382,8.15445,2452.7,2452.2,5.158585]
["bitfinex","ETHUSD",1730620390544,8.15445,2452.7,2452.3,0.18010741]
["bitfinex","ETHUSD",1730620390748,4.07721,2452.7,2452.4,0.18010741]
["bitfinex","ETHUSD",1730620390983,4.07734,2452.6,2452.2,5.15864609]
["bitfinex","ETHUSD",1730620391144,4.07734,2452.6,2452.3,0.18011061]
["bitfinex","ETHUSD",1730620391348,4.07734,2452.6,2452.4,0.18011061]
["bitfinex","ETHUSD",1730620391695,4.07734,2452.6,2452.3,0.18011061]
["bitfinex","ETHUSD",1730620391860,4.07751,2452.5,2452.0,1.14190154]
["bitfinex","ETHUSD",1730620392195,4.07765,2452.4,2452.1,0.88790577]
["bitfinex","ETHUSD",1730620392488,4.07765,2452.4,2452.2,0.18011665]
["bitfinex","ETHUSD",1730620392690,4.07765,2452.4,2452.3,0.18011665]
["bitfinex","ETHUSD",1730620392990,4.07765,2452.4,2452.1,0.18011665]
["bitfinex","ETHUSD",1730620393287,4.07765,2452.4,2452.0,1.34987977]
["bitfinex","ETHUSD",1730620393288,4.07765,2452.4,2452.2,0.18011665]
["bitfinex","ETHUSD",1730620393453,4.07765,2452.4,2452.3,0.18011665]
["bitfinex","ETHUSD",1730620393655,4.07765,2452.4,2452.1,0.18011665]
["bitfinex","ETHUSD",1730620393855,4.07765,2452.4,2452.2,0.18011665]
["bitfinex","ETHUSD",1730620394065,4.07765,2452.4,2452.3,0.18011665]
["bitfinex","ETHUSD",1730620394261,4.07765,2452.4,2452.1,0.18011665]
["bitfinex","ETHUSD",1730620394467,4.07765,2452.4,2452.2,0.18010974]
["bitfinex","ETHUSD",1730620394668,4.07765,2452.4,2452.3,0.18010974]
["bitfinex","ETHUSD",1730620394965,4.07765,2452.4,2452.0,1.06158691]
["bitfinex","ETHUSD",1730620395165,4.07765,2452.4,2452.1,0.18008292]
["bitfinex","ETHUSD",1730620395695,4.07765,2452.4,2452.2,0.18008292]
["bitfinex","ETHUSD",1730620395856,4.07765,2452.4,2452.3,0.1800859]
["bitfinex","ETHUSD",1730620396056,4.07765,2452.4,2452.1,0.1800859]
["bitfinex","ETHUSD",1730620396353,4.07765,2452.4,2452.2,0.1800859]
["bitfinex","ETHUSD",1730620396554,4.07765,2452.4,2452.0,1.34974382]
["bitfinex","ETHUSD",1730620396750,4.07765,2452.4,2452.1,0.18007775]
["bitfinex","ETHUSD",1730620396950,4.07765,2452.4,2452.2,0.18007775]
["bitfinex","ETHUSD",1730620397262,4.07765,2452.4,2452.1,0.1800738]
["bitfinex","ETHUSD",1730620397588,4.07765,2452.4,2452.2,0.1800738]
["bitfinex","ETHUSD",1730620397747,4.07765,2452.4,2452.1,0.1800738]
["bitfinex","ETHUSD",1730620397952,4.07765,2452.4,2452.2,0.1800738]
["bitfinex","ETHUSD",1730620398179,4.07765,2452.4,2452.1,0.1800738]
["bitfinex","ETHUSD",1730620398377,4.07765,2452.4,2452.2,0.1800738]
["bitfinex","ETHUSD",1730620398583,4.07765,2452.4,2452.0,1.34973159]
["bitfinex","ETHUSD",1730620398792,4.07765,2452.4,2452.1,0.18005906]
["bitfinex","ETHUSD",1730620398993,4.07765,2452.4,2452.2,0.18005906]
["bitfinex","ETHUSD",1730620399167,4.07765,2452.4,2452.1,0.18005906]
["bitfinex","ETHUSD",1730620399365,4.07765,2452.4,2452.0,1.06140514]
["bitfinex","ETHUSD",1730620399567,4.07765,2452.4,2452.1,0.18005122]
["bitfinex","ETHUSD",1730620399787,4.07765,2452.4,2452.2,0.18005122]
["bitfinex","ETHUSD",1730620400000,4.07765,2452.4,2452.1,0.18005122]
["bitfinex","ETHUSD",1730620400193,4.07765,2452.4,2452.2,0.18005122]
["bitfinex","ETHUSD",1730620400491,4.07765,2452.4,2452.1,0.18005122]
["bitfinex","ETHUSD",1730620400697,4.07765,2452.4,2451.9,4.89301]
["bitfinex","ETHUSD",1730620400915,4.07765,2452.4,2452.0,1.94892146]
["bitfinex","ETHUSD",1730620401062,4.07765,2452.4,2452.1,0.18004884]
["bitfinex","ETHUSD",1730620401412,4.07765,2452.4,2452.2,0.18004884]
["bitfinex","ETHUSD",1730620401560,4.07765,2452.4,2452.1,0.1800411]
["bitfinex","ETHUSD",1730620401760,4.07765,2452.4,2452.2,0.1800411]
["bitfinex","ETHUSD",1730620401960,4.07765,2452.4,2452.1,0.1800411]
["bitfinex","ETHUSD",1730620402161,4.07765,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1730620402457,4.07765,2452.4,2452.2,0.18003464]
["bitfinex","ETHUSD",1730620402657,4.07765,2452.4,2452.1,0.18003464]
["bitfinex","ETHUSD",1730620402861,4.07765,2452.4,2452.2,0.18003464]
["bitfinex","ETHUSD",1730620403101,4.07765,2452.4,2452.1,0.18002754]
["bitfinex","ETHUSD",1730620403263,4.07765,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1730620403464,4.07765,2452.4,2452.1,0.18001728]
["bitfinex","ETHUSD",1730620405563,4.0779,2452.3,2452.0,0.18001728]
["bitfinex","ETHUSD",1730620405764,0.7899,2452.1,2452.0,0.18001728]
["bitfinex","ETHUSD",1730620405960,4.8681,2452.1,2451.9,0.18001728]
["bitfinex","ETHUSD",1730620406408,4.8681,2452.1,2451.8,0.18001728]
["bitfinex","ETHUSD",1730620406697,4.8681,2452.1,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620406993,4.078,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620408475,8.1561,2452.2,2451.8,1.24101761]
["bitfinex","ETHUSD",1730620408661,4.078,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620408862,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620409064,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620409565,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620409866,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620410200,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620410405,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620410901,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620411201,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620411424,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620411729,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620411899,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620412077,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620412421,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620412579,8.15605,2452.2,2451.7,4.92298873]
["bitfinex","ETHUSD",1730620412580,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620412776,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620412992,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620413205,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620413415,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620413605,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620413800,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620414005,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620414200,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620414400,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620414617,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620414921,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620415095,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620415296,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620415522,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620415820,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620416015,8.15605,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620416216,8.15605,2452.2,2451.8,0.18002524]
["bitfinex","ETHUSD",1730620416418,4.078,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620416722,4.078,2452.2,2452.0,0.18002524]
["bitfinex","ETHUSD",1730620416927,4.078,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620417113,4.078,2452.2,2452.0,0.18002524]
["bitfinex","ETHUSD",1730620417310,4.078,2452.2,2451.9,0.18002524]
["bitfinex","ETHUSD",1730620417630,4.078,2452.2,2452.0,0.18002524]
["bitfinex","ETHUSD",1730620417789,4.078,2452.2,2452.0,0.1800229]
["bitfinex","ETHUSD",1730620418120,4.078,2452.2,2451.9,0.1800229]
["bitfinex","ETHUSD",1730620418319,4.078,2452.2,2452.0,0.18002364]
["bitfinex","ETHUSD",1730620418493,4.078,2452.2,2451.9,0.18002364]
["bitfinex","ETHUSD",1730620418693,4.078,2452.2,2452.0,0.18002364]
["bitfinex","ETHUSD",1730620418912,4.078,2452.2,2451.9,0.18002364]
["bitfinex","ETHUSD",1730620419118,4.078,2452.2,2451.8,1.06107857]
["bitfinex","ETHUSD",1730620419119,4.078,2452.2,2452.0,0.18002364]
["bitfinex","ETHUSD",1730620419432,4.86771,2452.3,2451.8,5.22114133]
["bitfinex","ETHUSD",1730620419637,4.86771,2452.3,2451.9,0.88753204]
["bitfinex","ETHUSD",1730620419813,4.86771,2452.3,2452.0,0.18004955]
["bitfinex","ETHUSD",1730620420022,4.86771,2452.3,2452.1,0.18004955]
["bitfinex","ETHUSD",1730620420238,4.86771,2452.3,2451.9,0.18004955]
["bitfinex","ETHUSD",1730620420433,4.86771,2452.3,2452.0,0.18004955]
["bitfinex","ETHUSD",1730620420636,4.86771,2452.3,2452.1,0.18004955]
["bitfinex","ETHUSD",1730620420937,4.86771,2452.3,2451.9,4.25840955]
["bitfinex","ETHUSD",1730620421102,4.86771,2452.3,2452.0,0.18004955]
["bitfinex","ETHUSD",1730620421302,4.86771,2452.3,2452.1,0.18004955]
["bitfinex","ETHUSD",1730620421626,4.86771,2452.3,2452.0,0.18004955]
["bitfinex","ETHUSD",1730620421826,4.86771,2452.3,2452.1,0.18004955]
["bitfinex","ETHUSD",1730620422049,4.86771,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730620422050,4.86771,2452.3,2452.0,0.18004955]
["bitfinex","ETHUSD",1730620422213,4.86771,2452.3,2452.1,0.18004955]
["bitfinex","ETHUSD",1730620422416,4.86771,2452.3,2452.0,0.18004955]
["bitfinex","ETHUSD",1730620422618,8.94559,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730620422819,8.94559,2452.3,2452.0,0.18007034]
["bitfinex","ETHUSD",1730620423020,8.94559,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730620423219,4.07781,2452.3,2452.0,0.94277024]
["bitfinex","ETHUSD",1730620423407,4.07781,2452.3,2452.0,0.7627]
["bitfinex","ETHUSD",1730620423618,4.07781,2452.3,2452.1,0.1800788]
["bitfinex","ETHUSD",1730620425144,4.07781,2452.3,2452.0,0.7627]
["bitfinex","ETHUSD",1730620425351,4.07781,2452.3,2452.1,0.1800754]
["bitfinex","ETHUSD",1730620427074,4.07766,2452.4,2452.1,0.1800754]
["bitfinex","ETHUSD",1730620427239,4.07766,2452.4,2452.0,0.7627]
["bitfinex","ETHUSD",1730620427572,4.50336326,2452.4,2452.1,0.18008908]
["bitfinex","ETHUSD",1730620427862,4.50336326,2452.4,2452.0,0.7627]
["bitfinex","ETHUSD",1730620428070,4.50336326,2452.4,2452.1,0.18008769]
["bitfinex","ETHUSD",1730620428242,4.50336326,2452.4,2452.0,0.7627]
["bitfinex","ETHUSD",1730620428442,4.50336326,2452.4,2452.1,0.18009121]
["bitfinex","ETHUSD",1730620428637,4.50336326,2452.4,2452.0,0.7627]
["bitfinex","ETHUSD",1730620429290,0.42570326,2452.4,2452.1,0.26164607]
["bitfinex","ETHUSD",1730620429429,0.42570326,2452.4,2452.2,0.18009164]
["bitfinex","ETHUSD",1730620429626,0.42570326,2452.4,2452.3,0.18009164]
["bitfinex","ETHUSD",1730620429840,0.42570326,2452.4,2452.2,0.18009164]
["bitfinex","ETHUSD",1730620430037,4.50333326,2452.4,2452.3,0.18009164]
["bitfinex","ETHUSD",1730620430328,4.07788,2452.3,2452.1,0.18009164]
["bitfinex","ETHUSD",1730620430529,4.07788,2452.3,2452.2,0.18009164]
["bitfinex","ETHUSD",1730620430757,4.07788,2452.3,2452.0,0.18009164]
["bitfinex","ETHUSD",1730620430935,4.07788,2452.3,2452.1,0.18009164]
["bitfinex","ETHUSD",1730620431135,4.07788,2452.3,2452.2,0.18009164]
["bitfinex","ETHUSD",1730620431339,4.07788,2452.3,2452.0,0.18011165]
["bitfinex","ETHUSD",1730620431590,4.07788,2452.3,2452.1,0.18011165]
["bitfinex","ETHUSD",1730620431771,4.07788,2452.3,2452.2,0.18011165]
["bitfinex","ETHUSD",1730620432436,4.07788,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730620432652,4.07788,2452.3,2452.0,1.76935008]
["bitfinex","ETHUSD",1730620432967,4.07788,2452.3,2452.1,0.18012727]
["bitfinex","ETHUSD",1730620433130,4.07788,2452.3,2452.2,0.18012727]
["bitfinex","ETHUSD",1730620433532,4.07788,2452.3,2452.0,1.06169423]
["bitfinex","ETHUSD",1730620433772,4.07788,2452.3,2452.1,0.18012969]
["bitfinex","ETHUSD",1730620434072,4.07788,2452.3,2452.2,0.18012969]
["bitfinex","ETHUSD",1730620435680,4.07788,2452.3,2452.2,0.18015253]
["bitfinex","ETHUSD",1730620439764,4.07788,2452.3,2452.0,1.06206042]
["bitfinex","ETHUSD",1730620439965,4.07788,2452.3,2452.2,0.18019333]
["bitfinex","ETHUSD",1730620442489,5.29323326,2452.4,2452.2,0.18020618]
["bitfinex","ETHUSD",1730620442691,5.29323326,2452.4,2452.3,0.18020618]
["bitfinex","ETHUSD",1730620442894,0.42570326,2452.4,2452.3,0.18020618]
["bitfinex","ETHUSD",1730620443200,4.0774,2452.6,2452.3,0.88829617]
["bitfinex","ETHUSD",1730620443364,8.15483,2452.6,2452.4,0.18020618]
["bitfinex","ETHUSD",1730620443569,4.0774,2452.6,2452.2,1.04675415]
["bitfinex","ETHUSD",1730620443780,4.07749,2452.5,2452.3,0.18017494]
["bitfinex","ETHUSD",1730620443981,4.07749,2452.5,2452.4,0.18017494]
["bitfinex","ETHUSD",1730620444984,4.83699,2452.5,2452.3,0.18017494]
["bitfinex","ETHUSD",1730620445210,4.0778,2452.3,2452.2,1.06213056]
["bitfinex","ETHUSD",1730620445520,4.0778,2452.3,2452.2,0.18017544]
["bitfinex","ETHUSD",1730620446079,4.0778,2452.3,2452.1,0.28830532]
["bitfinex","ETHUSD",1730620446298,4.0778,2452.3,2452.2,0.18017567]
["bitfinex","ETHUSD",1730620448095,4.8824,2452.3,2452.2,0.18017567]
["bitfinex","ETHUSD",1730620448292,5.773894,2452.3,2452.2,0.18017567]
["bitfinex","ETHUSD",1730620449507,6.19966611,2452.3,2452.2,0.18017567]
["bitfinex","ETHUSD",1730620449822,4.07813,2452.1,2452.0,0.18017567]
["bitfinex","ETHUSD",1730620450183,4.07813,2452.1,2452.0,0.88838829]
["bitfinex","ETHUSD",1730620450519,4.07846,2451.9,2451.7,1.06233767]
["bitfinex","ETHUSD",1730620450724,4.07846,2451.9,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620451026,4.07846,2451.9,2451.7,0.70830673]
["bitfinex","ETHUSD",1730620451325,4.07846,2451.9,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620451510,4.07846,2451.9,2451.8,0.18018519]
["bitfinex","ETHUSD",1730620451716,4.07846,2451.9,2451.8,1.06856218]
["bitfinex","ETHUSD",1730620453888,4.07846,2451.9,2451.8,0.36036984]
["bitfinex","ETHUSD",1730620455530,4.07846,2451.9,2451.8,0.18018519]
["bitfinex","ETHUSD",1730620455703,4.07846,2451.9,2451.8,0.36031704]
["bitfinex","ETHUSD",1730620458805,4.07846,2451.9,2451.8,0.36027074]
["bitfinex","ETHUSD",1730620459332,4.88299,2452.0,2451.8,0.36027074]
["bitfinex","ETHUSD",1730620459514,4.88299,2452.0,2451.8,0.18018519]
["bitfinex","ETHUSD",1730620460201,4.07846,2451.9,2451.8,0.18018519]
["bitfinex","ETHUSD",1730620460404,4.07846,2451.9,2451.8,0.36025938]
["bitfinex","ETHUSD",1730620460604,8.96141,2452.0,2451.8,0.36025938]
["bitfinex","ETHUSD",1730620460918,8.96141,2452.0,2451.8,0.18018519]
["bitfinex","ETHUSD",1730620461120,4.07846,2451.9,2451.8,0.18018519]
["bitfinex","ETHUSD",1730620461320,4.07846,2451.9,2451.8,0.36024767]
["bitfinex","ETHUSD",1730620461520,4.07846,2451.9,2451.8,0.18006248]
["bitfinex","ETHUSD",1730620462546,4.07846,2451.9,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620462746,4.07846,2451.9,2451.8,0.18005175]
["bitfinex","ETHUSD",1730620463839,4.88306,2451.9,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620464210,4.88306,2451.9,2451.8,0.18004169]
["bitfinex","ETHUSD",1730620464743,4.07846,2451.9,2451.8,0.18004169]
["bitfinex","ETHUSD",1730620466339,4.07846,2451.9,2451.7,0.18004309]
["bitfinex","ETHUSD",1730620466543,4.07846,2451.9,2451.8,0.18004169]
["bitfinex","ETHUSD",1730620467103,4.07846,2451.9,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620467104,4.07846,2451.9,2451.7,0.18004309]
["bitfinex","ETHUSD",1730620468645,4.07846,2451.9,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620468845,4.07846,2451.9,2451.8,0.17998935]
["bitfinex","ETHUSD",1730620469054,4.07846,2451.9,2451.7,0.17999075]
["bitfinex","ETHUSD",1730620469350,4.07846,2451.9,2451.8,0.17998935]
["bitfinex","ETHUSD",1730620469552,4.07846,2451.9,2451.7,0.17999075]
["bitfinex","ETHUSD",1730620472361,4.07832,2452.0,2451.7,0.17999075]
["bitfinex","ETHUSD",1730620472657,8.15674,2452.0,2451.7,0.17999075]
["bitfinex","ETHUSD",1730620472964,4.07847,2451.9,2451.7,0.17999075]
["bitfinex","ETHUSD",1730620473914,4.07847,2451.9,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620474117,4.07847,2451.9,2451.7,0.17996966]
["bitfinex","ETHUSD",1730620475458,4.07832,2452.0,2451.7,0.17996966]
["bitfinex","ETHUSD",1730620475670,4.07805,2452.2,2451.8,0.99356826]
["bitfinex","ETHUSD",1730620475956,4.07805,2452.2,2451.9,0.26152913]
["bitfinex","ETHUSD",1730620476260,4.07805,2452.2,2452.0,0.17996826]
["bitfinex","ETHUSD",1730620477422,8.1561,2452.2,2451.9,0.17996826]
["bitfinex","ETHUSD",1730620477622,8.1561,2452.2,2452.0,0.17996826]
["bitfinex","ETHUSD",1730620477917,8.1561,2452.2,2451.8,1.87474801]
["bitfinex","ETHUSD",1730620478221,8.1561,2452.2,2451.9,0.17997972]
["bitfinex","ETHUSD",1730620478563,8.1561,2452.2,2452.0,0.17997972]
["bitfinex","ETHUSD",1730620478736,4.07805,2452.2,2451.9,0.17997972]
["bitfinex","ETHUSD",1730620478915,4.07805,2452.2,2451.8,1.87479599]
["bitfinex","ETHUSD",1730620478916,4.07805,2452.2,2452.0,0.17997972]
["bitfinex","ETHUSD",1730620479122,4.07805,2452.2,2451.9,0.17997972]
["bitfinex","ETHUSD",1730620479451,8.15612,2452.2,2452.0,0.17997972]
["bitfinex","ETHUSD",1730620479656,8.15612,2452.2,2451.9,0.17997972]
["bitfinex","ETHUSD",1730620479857,8.15612,2452.2,2452.0,0.17997972]
["bitfinex","ETHUSD",1730620480059,8.15612,2452.2,2451.9,0.17997972]
["bitfinex","ETHUSD",1730620480265,8.15612,2452.2,2452.0,0.17997972]
["bitfinex","ETHUSD",1730620480447,8.15612,2452.2,2451.9,0.17997972]
["bitfinex","ETHUSD",1730620480621,8.15612,2452.2,2452.0,0.17997972]
["bitfinex","ETHUSD",1730620480818,8.15612,2452.2,2451.9,0.17997972]
["bitfinex","ETHUSD",1730620481022,4.07805,2452.2,2452.0,0.17997972]
["bitfinex","ETHUSD",1730620481456,8.15612,2452.2,2452.0,0.17999023]
["bitfinex","ETHUSD",1730620481850,4.07805,2452.2,2452.0,0.17999023]
["bitfinex","ETHUSD",1730620482161,4.07813,2452.1,2452.0,0.17999023]
["bitfinex","ETHUSD",1730620482562,4.07813,2452.1,2451.9,0.17999023]
["bitfinex","ETHUSD",1730620482793,4.07813,2452.1,2452.0,0.17999023]
["bitfinex","ETHUSD",1730620483066,4.07813,2452.1,2451.9,0.17999023]
["bitfinex","ETHUSD",1730620483238,4.07813,2452.1,2452.0,0.17999023]
["bitfinex","ETHUSD",1730620483426,4.07813,2452.1,2451.9,0.17999023]
["bitfinex","ETHUSD",1730620483759,4.07813,2452.1,2452.0,0.17999023]
["bitfinex","ETHUSD",1730620483967,4.07813,2452.1,2451.9,0.17999023]
["bitfinex","ETHUSD",1730620484173,4.07813,2452.1,2452.0,0.17999023]
["bitfinex","ETHUSD",1730620484468,4.07813,2452.1,2451.9,0.17999023]
["bitfinex","ETHUSD",1730620484647,4.07813,2452.1,2452.0,0.17999023]
["bitfinex","ETHUSD",1730620484847,4.07813,2452.1,2451.9,0.17999023]
["bitfinex","ETHUSD",1730620485181,4.07813,2452.1,2452.0,0.17999348]
["bitfinex","ETHUSD",1730620485338,4.07813,2452.1,2451.9,0.17999348]
["bitfinex","ETHUSD",1730620485538,4.07813,2452.1,2452.0,0.17999348]
["bitfinex","ETHUSD",1730620485841,4.07813,2452.1,2451.9,0.17999348]
["bitfinex","ETHUSD",1730620486049,4.07813,2452.1,2452.0,0.17999348]
["bitfinex","ETHUSD",1730620486248,4.07813,2452.1,2451.9,0.17999348]
["bitfinex","ETHUSD",1730620486557,4.07813,2452.1,2452.0,0.17999348]
["bitfinex","ETHUSD",1730620486761,4.07813,2452.1,2451.8,1.87489812]
["bitfinex","ETHUSD",1730620486762,4.07813,2452.1,2451.9,0.17999348]
["bitfinex","ETHUSD",1730620486952,4.07813,2452.1,2452.0,0.17999348]
["bitfinex","ETHUSD",1730620487463,4.07813,2452.1,2451.9,0.17999348]
["bitfinex","ETHUSD",1730620487663,4.07813,2452.1,2452.0,0.17999348]
["bitfinex","ETHUSD",1730620487866,4.07816,2452.1,2451.9,0.17999348]
["bitfinex","ETHUSD",1730620488064,4.07816,2452.1,2452.0,0.17999348]
["bitfinex","ETHUSD",1730620488752,4.07816,2452.1,2451.9,0.17999348]
["bitfinex","ETHUSD",1730620488951,4.07833,2452.0,2451.8,1.06136151]
["bitfinex","ETHUSD",1730620489163,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620489403,4.07863,2451.8,2451.7,0.70766395]
["bitfinex","ETHUSD",1730620489600,4.07863,2451.8,2451.7,0.88769919]
["bitfinex","ETHUSD",1730620492178,4.07863,2451.8,2451.7,0.18003664]
["bitfinex","ETHUSD",1730620492396,4.07863,2451.8,2451.7,0.88775679]
["bitfinex","ETHUSD",1730620492708,4.07863,2451.8,2451.7,0.70772155]
["bitfinex","ETHUSD",1730620492910,4.07863,2451.8,2451.7,0.18008472]
["bitfinex","ETHUSD",1730620493082,4.07863,2451.8,2451.7,0.88780487]
["bitfinex","ETHUSD",1730620496003,4.07863,2451.8,2451.7,1.17596242]
["bitfinex","ETHUSD",1730620496805,4.07863,2451.8,2451.7,0.88801536]
["bitfinex","ETHUSD",1730620497312,4.07863,2451.8,2451.7,1.17617291]
["bitfinex","ETHUSD",1730620499268,4.07849,2451.9,2451.7,1.17617291]
["bitfinex","ETHUSD",1730620499602,4.07849,2451.9,2451.8,0.88800831]
["bitfinex","ETHUSD",1730620499808,4.07849,2451.9,2451.8,0.88801134]
["bitfinex","ETHUSD",1730620500166,4.07849,2451.9,2451.8,0.70792802]
["bitfinex","ETHUSD",1730620500362,4.0784,2452.0,2451.8,0.18010392]
["bitfinex","ETHUSD",1730620500567,8.15615,2452.2,2451.9,0.18010385]
["bitfinex","ETHUSD",1730620500777,4.07806,2452.2,2452.0,0.18010385]
["bitfinex","ETHUSD",1730620501001,4.0784,2452.0,2451.8,1.11129041]
["bitfinex","ETHUSD",1730620501206,4.0784,2452.0,2451.9,0.18010429]
["bitfinex","ETHUSD",1730620501569,4.8735,2452.0,2451.9,0.18010429]
["bitfinex","ETHUSD",1730620502611,4.07851,2451.9,2451.8,0.28820524]
["bitfinex","ETHUSD",1730620502764,4.07851,2451.9,2451.8,1.17624514]
["bitfinex","ETHUSD",1730620503600,4.07851,2451.9,2451.8,0.8880399]
["bitfinex","ETHUSD",1730620503976,4.07851,2451.9,2451.8,1.17624514]
["bitfinex","ETHUSD",1730620504792,4.07851,2451.9,2451.8,1.17626879]
["bitfinex","ETHUSD",1730620504994,4.87341,2452.0,2451.8,1.17626879]
["bitfinex","ETHUSD",1730620505313,4.07831,2452.0,2451.9,0.18011101]
["bitfinex","ETHUSD",1730620506396,4.07855,2451.9,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620506724,4.07855,2451.9,2451.8,0.4683418]
["bitfinex","ETHUSD",1730620506925,4.07855,2451.9,2451.8,1.17630074]
["bitfinex","ETHUSD",1730620507623,4.07831,2452.0,2451.8,1.17630074]
["bitfinex","ETHUSD",1730620507793,4.07846,2451.9,2451.8,0.28821937]
["bitfinex","ETHUSD",1730620508124,4.07846,2451.9,2451.8,1.17631083]
["bitfinex","ETHUSD",1730620510107,4.07846,2451.9,2451.8,0.70796858]
["bitfinex","ETHUSD",1730620510323,4.07846,2451.9,2451.8,0.46837229]
["bitfinex","ETHUSD",1730620510480,4.07831,2452.0,2451.8,0.46837229]
["bitfinex","ETHUSD",1730620510684,4.07831,2452.0,2451.9,0.18013386]
["bitfinex","ETHUSD",1730620511196,4.07831,2452.0,2451.9,0.18013957]
["bitfinex","ETHUSD",1730620511390,4.07831,2452.0,2451.7,1.91816492]
["bitfinex","ETHUSD",1730620511603,4.07831,2452.0,2451.8,0.18013946]
["bitfinex","ETHUSD",1730620511824,4.07831,2452.0,2451.9,0.18013958]
["bitfinex","ETHUSD",1730620512316,4.07831,2452.0,2451.9,0.88815913]
["bitfinex","ETHUSD",1730620512620,4.07831,2452.0,2451.9,1.17640671]
["bitfinex","ETHUSD",1730620512821,4.07831,2452.0,2451.9,0.88815913]
["bitfinex","ETHUSD",1730620513123,4.07831,2452.0,2451.9,1.17640671]
["bitfinex","ETHUSD",1730620513343,4.07831,2452.0,2451.9,0.88815913]
["bitfinex","ETHUSD",1730620513828,4.07831,2452.0,2451.9,1.17640671]
["bitfinex","ETHUSD",1730620514027,4.07831,2452.0,2451.9,0.8881705]
["bitfinex","ETHUSD",1730620514433,4.07831,2452.0,2451.9,0.70801955]
["bitfinex","ETHUSD",1730620514582,4.07831,2452.0,2451.9,0.88817645]
["bitfinex","ETHUSD",1730620514788,4.07831,2452.0,2451.9,1.17645175]
["bitfinex","ETHUSD",1730620515026,4.07831,2452.0,2451.9,0.88822619]
["bitfinex","ETHUSD",1730620515186,4.07831,2452.0,2451.9,1.17650149]
["bitfinex","ETHUSD",1730620515521,4.07831,2452.0,2451.9,0.88822619]
["bitfinex","ETHUSD",1730620515693,4.07831,2452.0,2451.9,1.17650149]
["bitfinex","ETHUSD",1730620515899,4.07831,2452.0,2451.9,0.88822619]
["bitfinex","ETHUSD",1730620516101,4.07831,2452.0,2451.9,1.17650149]
["bitfinex","ETHUSD",1730620516310,4.07831,2452.0,2451.9,0.88822619]
["bitfinex","ETHUSD",1730620516508,4.07831,2452.0,2451.9,1.17650149]
["bitfinex","ETHUSD",1730620516686,4.07831,2452.0,2451.9,0.88822619]
["bitfinex","ETHUSD",1730620516885,4.07831,2452.0,2451.9,1.17650149]
["bitfinex","ETHUSD",1730620517085,4.07831,2452.0,2451.9,0.88822619]
["bitfinex","ETHUSD",1730620517328,4.07831,2452.0,2451.9,1.17650149]
["bitfinex","ETHUSD",1730620517527,4.07831,2452.0,2451.9,0.88822619]
["bitfinex","ETHUSD",1730620517829,4.83761,2452.0,2451.9,1.17650149]
["bitfinex","ETHUSD",1730620518121,4.83761,2452.0,2451.9,0.88822619]
["bitfinex","ETHUSD",1730620518331,4.83761,2452.0,2451.9,1.17650149]
["bitfinex","ETHUSD",1730620519017,4.07831,2452.0,2451.9,0.88822619]
["bitfinex","ETHUSD",1730620519216,4.07831,2452.0,2451.9,1.17650149]
["bitfinex","ETHUSD",1730620521435,4.07831,2452.0,2451.9,0.70806929]
["bitfinex","ETHUSD",1730620521729,4.07831,2452.0,2451.9,1.17661792]
["bitfinex","ETHUSD",1730620524530,4.07831,2452.0,2451.9,1.17678449]
["bitfinex","ETHUSD",1730620528925,4.07831,2452.0,2451.9,1.17683392]
["bitfinex","ETHUSD",1730620532612,4.07831,2452.0,2451.9,1.17688686]
["bitfinex","ETHUSD",1730620533115,4.07831,2452.0,2451.9,0.468651]
["bitfinex","ETHUSD",1730620533116,5.778884,2452.0,2451.9,0.468651]
["bitfinex","ETHUSD",1730620533314,5.778884,2452.0,2451.9,0.18024105]
["bitfinex","ETHUSD",1730620533624,6.20426039,2452.0,2451.9,0.18024105]
["bitfinex","ETHUSD",1730620539213,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620539418,4.07863,2451.8,2451.7,0.1801842]
["bitfinex","ETHUSD",1730620539722,4.07863,2451.8,2451.7,0.18018598]
["bitfinex","ETHUSD",1730620543240,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620543442,4.07863,2451.8,2451.7,0.1801565]
["bitfinex","ETHUSD",1730620547200,4.07863,2451.8,2451.7,0.18014133]
["bitfinex","ETHUSD",1730620550313,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620550531,4.07863,2451.8,2451.7,0.18011355]
["bitfinex","ETHUSD",1730620552687,4.07863,2451.8,2451.7,0.88800161]
["bitfinex","ETHUSD",1730620555401,4.07863,2451.8,2451.7,0.18011355]
["bitfinex","ETHUSD",1730620555634,4.07863,2451.8,2451.7,0.88800375]
["bitfinex","ETHUSD",1730620556701,4.07863,2451.8,2451.7,0.88798926]
["bitfinex","ETHUSD",1730620557059,4.0785,2451.9,2451.7,0.88798926]
["bitfinex","ETHUSD",1730620557262,4.0785,2451.9,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620557474,4.0785,2451.9,2451.8,0.18010671]
["bitfinex","ETHUSD",1730620563315,4.0785,2451.9,2451.8,0.18012849]
["bitfinex","ETHUSD",1730620563513,4.0785,2451.9,2451.8,0.88806054]
["bitfinex","ETHUSD",1730620564485,4.0785,2451.9,2451.8,0.88804192]
["bitfinex","ETHUSD",1730620566719,4.0785,2451.9,2451.8,0.7079659]
["bitfinex","ETHUSD",1730620566886,4.0785,2451.9,2451.8,0.18012496]
["bitfinex","ETHUSD",1730620567091,4.0785,2451.9,2451.8,0.88809086]
["bitfinex","ETHUSD",1730620567290,4.0785,2451.9,2451.8,1.46455333]
["bitfinex","ETHUSD",1730620567512,4.0785,2451.9,2451.8,0.88809628]
["bitfinex","ETHUSD",1730620568079,4.0785,2451.9,2451.8,0.88809927]
["bitfinex","ETHUSD",1730620568628,4.0785,2451.9,2451.8,0.18014442]
["bitfinex","ETHUSD",1730620569292,4.0785,2451.9,2451.8,0.8881683]
["bitfinex","ETHUSD",1730620570429,4.0785,2451.9,2451.8,1.17642363]
["bitfinex","ETHUSD",1730620570919,4.0785,2451.9,2451.8,0.8881683]
["bitfinex","ETHUSD",1730620571325,4.0785,2451.9,2451.8,1.17642363]
["bitfinex","ETHUSD",1730620571680,4.0785,2451.9,2451.8,0.70802388]
["bitfinex","ETHUSD",1730620571925,4.0785,2451.9,2451.8,0.46842328]
["bitfinex","ETHUSD",1730620572113,4.0785,2451.9,2451.8,1.17644716]
["bitfinex","ETHUSD",1730620577601,4.0785,2451.9,2451.8,0.70802388]
["bitfinex","ETHUSD",1730620577924,4.0785,2451.9,2451.8,1.17654659]
["bitfinex","ETHUSD",1730620578352,4.0785,2451.9,2451.8,1.17675514]
["bitfinex","ETHUSD",1730620581434,4.0785,2451.9,2451.8,0.70823243]
["bitfinex","ETHUSD",1730620581645,4.0785,2451.9,2451.8,1.1767977]
["bitfinex","ETHUSD",1730620582940,4.0785,2451.9,2451.8,0.46856527]
["bitfinex","ETHUSD",1730620583099,4.0785,2451.9,2451.8,1.17681343]
["bitfinex","ETHUSD",1730620584732,4.0785,2451.9,2451.8,1.96751343]
["bitfinex","ETHUSD",1730620584940,4.0785,2451.9,2451.8,3.88607185]
["bitfinex","ETHUSD",1730620585177,4.0785,2451.9,2451.8,3.88607822]
["bitfinex","ETHUSD",1730620587009,4.0785,2451.9,2451.8,2.82370598]
["bitfinex","ETHUSD",1730620587335,4.0785,2451.9,2451.8,1.9675198]
["bitfinex","ETHUSD",1730620587512,4.0785,2451.9,2451.8,1.25927164]
["bitfinex","ETHUSD",1730620587835,4.0785,2451.9,2451.8,1.17677828]
["bitfinex","ETHUSD",1730620589147,4.0785,2451.9,2451.8,0.70820664]
["bitfinex","ETHUSD",1730620589393,4.0785,2451.9,2451.8,1.17695632]
["bitfinex","ETHUSD",1730620589544,4.0785,2451.9,2451.8,1.17703495]
["bitfinex","ETHUSD",1730620589545,4.8301,2451.9,2451.8,1.17703495]
["bitfinex","ETHUSD",1730620590766,5.59376487,2451.9,2451.8,0.18027901]
["bitfinex","ETHUSD",1730620592325,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620592932,4.07863,2451.8,2451.7,0.18027266]
["bitfinex","ETHUSD",1730620599659,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620600292,4.07863,2451.8,2451.7,0.18022259]
["bitfinex","ETHUSD",1730620600460,5.45370149,2451.8,2451.7,0.3604455]
["bitfinex","ETHUSD",1730620602266,5.45370149,2451.8,2451.7,0.18022431]
["bitfinex","ETHUSD",1730620606053,6.63016425,2451.8,2451.7,0.18022431]
["bitfinex","ETHUSD",1730620606854,6.63016425,2451.8,2451.7,0.18019205]
["bitfinex","ETHUSD",1730620608294,6.63016425,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620622310,9.63016425,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620623073,11.33524595,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620623478,11.34524595,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620624718,11.77004755,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620625406,9.64016425,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620625605,11.76004755,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620625805,11.33300629,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620643031,9.63016425,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620646657,11.76025427,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620653973,11.76039639,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620656042,11.76060143,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620658365,11.76085259,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620659771,11.00925259,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620660136,10.58336779,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620660552,8.87856425,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620660758,9.20844041,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620661538,7.50349276,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620662472,9.63467732,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620665753,7.50349276,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620665976,9.6364991,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620666140,9.63652703,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620666768,11.79071682,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620667646,9.65768255,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620673849,10.48838255,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620681805,9.65768255,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620685675,12.21823838,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620686298,9.65768255,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620686487,7.50349276,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620687511,10.06404859,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620688214,10.86742168,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620692921,10.86742758,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620694564,10.86747026,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620694868,12.88310383,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620696265,10.32292633,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620697110,9.51912633,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620697232,7.50349276,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620702688,4.50349276,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620702843,6.21214551,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620703043,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620703589,6.21202448,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620705014,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620713325,6.2117648,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620713932,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620714231,6.21176688,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620716198,6.21134236,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620720317,6.21134236,2451.8,2451.7,0.7649014]
["bitfinex","ETHUSD",1730620720933,6.21144712,2451.8,2451.7,0.7649014]
["bitfinex","ETHUSD",1730620721126,6.21148291,2451.8,2451.7,0.7649014]
["bitfinex","ETHUSD",1730620725628,6.21151006,2451.8,2451.7,0.7649014]
["bitfinex","ETHUSD",1730620730368,6.21141001,2451.8,2451.7,0.7649014]
["bitfinex","ETHUSD",1730620734892,6.21147954,2451.8,2451.7,0.7649014]
["bitfinex","ETHUSD",1730620739172,6.21147954,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620739565,4.07863,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620747099,5.52219468,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620747307,11.5087728,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620747614,8.95816955,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620747819,11.94537604,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620749097,8.95816955,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620754321,11.51613742,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620754742,11.51606979,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620754925,8.95816955,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620756238,8.12686955,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620764045,7.50480487,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620774235,10.0630604,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620775440,10.06304779,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620779959,10.06326495,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620782571,7.06326495,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620784806,7.06398897,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620789380,7.06410767,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620794403,10.17135296,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620795022,10.16135296,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620795511,13.14668191,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620798734,13.14618258,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620799427,13.15618258,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620800230,10.16135296,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620800439,13.14590182,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620800732,10.16135296,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620801493,13.14590182,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620801693,10.16135296,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620802093,13.14516911,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620803535,10.16135296,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620803698,13.14516911,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620803889,10.16135296,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620804435,13.15516911,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620804588,13.75369339,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620805304,11.36242508,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620807603,14.88268381,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620808026,14.88326852,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620808748,16.88326852,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620809553,22.83242508,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620809710,24.37710906,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620809906,32.53450906,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620811037,36.05388386,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620811244,36.05385849,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620813049,35.62768362,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620815525,32.10833419,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620815725,37.10833419,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620815933,40.62508743,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620817348,41.76041054,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620817817,36.76041054,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620818619,31.69983715,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620818820,31.62884577,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620830481,36.68499253,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620834086,36.6855983,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620836818,37.90760838,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620838596,37.91000674,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620838797,37.90998945,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620839096,34.39159113,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620847610,38.62218914,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620848016,34.39159113,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620848524,38.62218914,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620849832,33.05024329,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620850032,31.1524952,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620850610,35.38309321,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620851010,35.96564105,2451.8,2451.7,1.4e-06]
["bitfinex","ETHUSD",1730620851646,35.96564105,2451.8,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620851647,7.09896,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620851819,21.59787385,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620852020,23.13860913,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620853324,21.59787385,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620853643,23.13860913,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620855253,32.60860913,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620855429,33.20713341,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620861837,33.78968125,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620862833,38.02215625,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620863650,33.78968125,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620866234,33.20713341,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620866568,36.73381965,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620867139,27.26381965,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620868153,23.73713341,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620869141,27.26361891,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620869991,23.73713341,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620870347,27.26522073,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620870685,26.65669645,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620870870,22.66490346,2451.6,2451.5,0.7697014]
["bitfinex","ETHUSD",1730620872344,17.58585788,2451.6,2451.5,0.7697014]
["bitfinex","ETHUSD",1730620872770,20.57241361,2451.6,2451.5,0.7697014]
["bitfinex","ETHUSD",1730620873956,17.58585788,2451.6,2451.5,0.7697014]
["bitfinex","ETHUSD",1730620878094,20.57188876,2451.6,2451.5,0.7697014]
["bitfinex","ETHUSD",1730620878256,23.75234319,2451.6,2451.5,0.7697014]
["bitfinex","ETHUSD",1730620878589,23.76234319,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620883379,23.76124183,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620883584,23.76115482,2451.6,2451.5,1.4e-06]
["bitfinex","ETHUSD",1730620885157,20.57070039,2451.6,2451.5,0.8284014]
["bitfinex","ETHUSD",1730620885385,17.58585788,2451.6,2451.5,0.8284014]
["bitfinex","ETHUSD",1730620887797,20.14440725,2451.6,2451.5,0.8284014]
["bitfinex","ETHUSD",1730620888160,20.14460785,2451.6,2451.5,0.8284014]
["bitfinex","ETHUSD",1730620891614,20.14460785,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620892822,17.58585788,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620893625,16.45837008,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620901429,19.41933574,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620903356,16.45837008,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620906868,15.23636,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620907054,12.23636,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620907250,14.36751857,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620907663,13.94122493,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620908545,14.36751857,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620908762,18.20686064,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620908984,18.20675162,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620909173,21.20675162,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620909467,19.07570207,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620910246,16.45837008,2451.6,2451.5,0.8284]
["bitfinex","ETHUSD",1730620912076,4.07996,2451.0,2450.9,0.8284]
["bitfinex","ETHUSD",1730620916418,5.35888789,2451.0,2450.9,0.8284]
["bitfinex","ETHUSD",1730620925216,4.07996,2451.0,2450.9,0.8284]
["bitfinex","ETHUSD",1730620925416,5.35888789,2451.0,2450.9,0.8284]
["bitfinex","ETHUSD",1730620926315,4.07996,2451.0,2450.9,0.8284]
["bitfinex","ETHUSD",1730620927350,5.35888789,2451.0,2450.9,0.8284]
["bitfinex","ETHUSD",1730620932851,5.35803021,2451.0,2450.9,0.8284]
["bitfinex","ETHUSD",1730620933417,4.07996,2451.0,2450.9,1.00919227]
["bitfinex","ETHUSD",1730620933715,5.35875789,2451.1,2450.9,1.00919788]
["bitfinex","ETHUSD",1730620933949,4.07983,2451.1,2451.0,0.1807919]
["bitfinex","ETHUSD",1730620934154,4.07983,2451.1,2451.0,0.9861919]
["bitfinex","ETHUSD",1730620934763,4.07983,2451.1,2451.0,0.8054]
["bitfinex","ETHUSD",1730620935252,4.07983,2451.1,2451.0,0.98618214]
["bitfinex","ETHUSD",1730620935445,4.05276005,2451.1,2451.0,0.98618214]
["bitfinex","ETHUSD",1730620936350,1.27892789,2451.4,2451.1,0.8054]
["bitfinex","ETHUSD",1730620936689,9.43632789,2451.6,2451.3,0.8054]
["bitfinex","ETHUSD",1730620936829,8.1574,2451.6,2451.5,0.8054]
["bitfinex","ETHUSD",1730620937804,12.23636,2451.6,2451.5,0.8054]
["bitfinex","ETHUSD",1730620940545,8.1574,2451.6,2451.5,0.8054]
["bitfinex","ETHUSD",1730620942383,12.23636,2451.6,2451.5,0.8054]
["bitfinex","ETHUSD",1730620942753,8.1574,2451.6,2451.5,0.8054]
["bitfinex","ETHUSD",1730620950771,8.1574,2451.6,2451.5,4.88453]
["bitfinex","ETHUSD",1730620953360,8.1574,2451.6,2451.5,0.8054]
["bitfinex","ETHUSD",1730620958995,8.1574,2451.6,2451.5,4.88453]
["bitfinex","ETHUSD",1730620959183,2.0,2451.8,2451.5,4.96610124]
["bitfinex","ETHUSD",1730620959385,2.0,2451.8,2451.7,0.8141]
["bitfinex","ETHUSD",1730620959589,2.0,2451.8,2451.7,0.89566771]
["bitfinex","ETHUSD",1730620962791,2.0,2451.8,2451.7,4.97446771]
["bitfinex","ETHUSD",1730620962995,2.0,2451.8,2451.7,4.8929]
["bitfinex","ETHUSD",1730620963405,2.0,2451.8,2451.7,7.9029]
["bitfinex","ETHUSD",1730620970920,2.0,2451.8,2451.5,4.90315]
["bitfinex","ETHUSD",1730620971128,2.0,2451.8,2451.5,3.8241]
["bitfinex","ETHUSD",1730620972632,2.0,2451.8,2451.5,7.90321]
["bitfinex","ETHUSD",1730620975307,2.0,2451.8,2451.6,4.07893]
["bitfinex","ETHUSD",1730620977118,2.0,2451.8,2451.7,4.16036632]
["bitfinex","ETHUSD",1730620977318,2.0,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1730620977647,2.0,2451.8,2451.7,4.16036694]
["bitfinex","ETHUSD",1730620978427,2.0,2451.8,2451.6,5.30095008]
["bitfinex","ETHUSD",1730620978652,2.0,2451.8,2451.7,4.16036695]
["bitfinex","ETHUSD",1730620979146,2.0,2451.8,2451.7,0.08156695]
["bitfinex","ETHUSD",1730620980239,2.0,2451.8,2451.6,5.30095008]
["bitfinex","ETHUSD",1730620982857,2.0,2451.8,2451.6,9.37983008]
["bitfinex","ETHUSD",1730620983421,2.0,2451.8,2451.7,0.17937717]
["bitfinex","ETHUSD",1730620983654,2.0,2451.8,2451.7,0.17937726]
["bitfinex","ETHUSD",1730620984156,2.0,2451.8,2451.7,4.95486714]
["bitfinex","ETHUSD",1730620984354,2.0,2451.8,2451.7,1.0554432]
["bitfinex","ETHUSD",1730620985857,2.0,2451.8,2451.7,0.97387606]
["bitfinex","ETHUSD",1730620986031,2.0,2451.8,2451.7,0.17940402]
["bitfinex","ETHUSD",1730620986236,2.0,2451.8,2451.7,0.17940162]
["bitfinex","ETHUSD",1730620987321,2.0,2451.8,2451.7,0.17941802]
["bitfinex","ETHUSD",1730620993348,2.0,2451.8,2451.7,4.25821802]
["bitfinex","ETHUSD",1730620995771,2.0,2451.8,2451.7,7.25821802]
["bitfinex","ETHUSD",1730620995976,2.0,2451.8,2451.7,10.20360424]
["bitfinex","ETHUSD",1730620996129,2.0,2451.8,2451.7,10.12203682]
["bitfinex","ETHUSD",1730620997661,2.0,2451.8,2451.7,10.9786421]
["bitfinex","ETHUSD",1730620997861,2.0,2451.8,2451.7,10.12233539]
["bitfinex","ETHUSD",1730620998883,2.0,2451.8,2451.7,10.97894067]
["bitfinex","ETHUSD",1730621000541,2.0,2451.8,2451.7,10.97908147]
["bitfinex","ETHUSD",1730621001537,2.0,2451.8,2451.7,10.97981621]
["bitfinex","ETHUSD",1730621003568,2.0,2451.8,2451.7,10.51157823]
["bitfinex","ETHUSD",1730621003954,2.0,2451.8,2451.7,10.97984698]
["bitfinex","ETHUSD",1730621004283,2.0,2451.8,2451.7,10.51157823]
["bitfinex","ETHUSD",1730621005140,2.0,2451.8,2451.7,10.5117948]
["bitfinex","ETHUSD",1730621006643,2.0,2451.8,2451.7,12.35563139]
["bitfinex","ETHUSD",1730621006975,2.0,2451.8,2451.7,12.35561353]
["bitfinex","ETHUSD",1730621007742,2.0,2451.8,2451.7,12.35559968]
["bitfinex","ETHUSD",1730621008474,2.0,2451.8,2451.7,12.82397129]
["bitfinex","ETHUSD",1730621009175,2.0,2451.8,2451.7,12.82399694]
["bitfinex","ETHUSD",1730621009779,2.0,2451.8,2451.7,12.82403869]
["bitfinex","ETHUSD",1730621011607,2.0,2451.8,2451.7,12.35566708]
["bitfinex","ETHUSD",1730621011908,2.0,2451.8,2451.7,12.82394687]
["bitfinex","ETHUSD",1730621013914,1.14961964,2451.8,2451.7,14.47425959]
["bitfinex","ETHUSD",1730621014212,0.23141034,2451.8,2451.7,11.29197011]
["bitfinex","ETHUSD",1730621014414,0.8325,2452.5,2451.7,11.29197011]
["bitfinex","ETHUSD",1730621014415,0.8325,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1730621014571,0.8325,2452.5,2452.4,1.48287828]
["bitfinex","ETHUSD",1730621014770,0.8325,2452.5,2452.4,1.30355241]
["bitfinex","ETHUSD",1730621015416,0.8325,2452.5,2452.4,0.08154233]
["bitfinex","ETHUSD",1730621015912,0.8325,2452.5,2452.4,4.15917233]
["bitfinex","ETHUSD",1730621016808,0.8325,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1730621017212,0.8325,2452.7,2452.4,5.38112241]
["bitfinex","ETHUSD",1730621017377,0.8325,2452.7,2452.4,5.29958008]
["bitfinex","ETHUSD",1730621017973,0.8325,2452.7,2452.5,4.15897846]
["bitfinex","ETHUSD",1730621018169,0.8325,2452.7,2452.4,1.22201008]
["bitfinex","ETHUSD",1730621018514,0.8325,2452.7,2452.4,5.29963008]
["bitfinex","ETHUSD",1730621019284,0.8325,2452.7,2452.5,0.08153873]
["bitfinex","ETHUSD",1730621021494,0.8325,2452.7,2452.4,5.29957008]
["bitfinex","ETHUSD",1730621021700,0.8325,2452.7,2452.4,9.37712008]
["bitfinex","ETHUSD",1730621022613,0.8325,2452.7,2452.4,5.29956008]
["bitfinex","ETHUSD",1730621023019,0.8325,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1730621023178,0.8325,2452.7,2452.2,5.30983008]
["bitfinex","ETHUSD",1730621023179,4.07757,2452.5,2452.1,3.0]
["bitfinex","ETHUSD",1730621023379,0.8325,2452.3,2452.1,0.17917391]
["bitfinex","ETHUSD",1730621023575,0.8325,2452.2,2451.8,4.08854]
["bitfinex","ETHUSD",1730621023775,0.8325,2452.2,2451.9,0.17917499]
["bitfinex","ETHUSD",1730621023991,0.8325,2452.1,2451.8,4.08854]
["bitfinex","ETHUSD",1730621024338,0.8325,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1730621024339,4.91067,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1730621024535,4.91067,2452.1,2451.7,0.18918824]
["bitfinex","ETHUSD",1730621024721,0.8325,2452.1,2451.7,4.25789824]
["bitfinex","ETHUSD",1730621025039,0.8325,2452.1,2451.8,0.17918824]
["bitfinex","ETHUSD",1730621025243,0.8325,2452.1,2451.9,0.08155967]
["bitfinex","ETHUSD",1730621025933,0.8325,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1730621026636,0.8325,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1730621026840,0.8325,2452.1,2451.7,4.26797806]
["bitfinex","ETHUSD",1730621027044,0.8325,2452.1,2451.8,0.17920105]
["bitfinex","ETHUSD",1730621028409,0.8325,2452.1,2451.8,0.26076081]
["bitfinex","ETHUSD",1730621028608,0.8325,2452.1,2451.8,4.33936081]
["bitfinex","ETHUSD",1730621028832,0.8325,2452.1,2451.8,4.16015976]
["bitfinex","ETHUSD",1730621029045,0.8325,2452.1,2451.7,4.08878]
["bitfinex","ETHUSD",1730621029250,0.8325,2452.1,2451.8,0.17921442]
["bitfinex","ETHUSD",1730621030004,0.8325,2452.1,2451.9,0.08155966]
["bitfinex","ETHUSD",1730621030339,0.8325,2452.1,2451.8,0.17921442]
["bitfinex","ETHUSD",1730621030570,0.8325,2452.1,2451.8,0.17922442]
["bitfinex","ETHUSD",1730621030571,4.91064,2452.1,2451.8,0.17922442]
["bitfinex","ETHUSD",1730621030902,0.8325,2452.1,2451.8,0.17922442]
["bitfinex","ETHUSD",1730621031519,4.91064,2452.1,2451.8,0.17922442]
["bitfinex","ETHUSD",1730621031941,0.8325,2452.1,2451.8,0.17922442]
["bitfinex","ETHUSD",1730621033421,4.91063,2452.1,2451.8,0.17922442]
["bitfinex","ETHUSD",1730621033618,4.91063,2452.1,2451.7,0.17922442]
["bitfinex","ETHUSD",1730621033825,4.87282,2452.0,2451.7,0.17922442]
["bitfinex","ETHUSD",1730621034057,0.7944,2451.9,2451.6,1.23967343]
["bitfinex","ETHUSD",1730621034208,0.7944,2451.9,2451.6,1.52648438]
["bitfinex","ETHUSD",1730621034408,0.7944,2451.9,2451.6,4.52648438]
["bitfinex","ETHUSD",1730621034609,0.7944,2451.9,2451.6,4.23967343]
["bitfinex","ETHUSD",1730621035531,0.7944,2451.9,2451.6,4.52637842]
["bitfinex","ETHUSD",1730621036198,0.7944,2451.7,2451.4,5.30120008]
["bitfinex","ETHUSD",1730621036399,4.87321,2451.7,2451.5,0.88620109]
["bitfinex","ETHUSD",1730621036690,4.87321,2451.7,2451.4,1.40119317]
["bitfinex","ETHUSD",1730621036894,4.87321,2451.7,2451.4,1.22201008]
["bitfinex","ETHUSD",1730621037471,0.7944,2451.7,2451.4,1.40119317]
["bitfinex","ETHUSD",1730621037668,0.7944,2451.7,2451.4,1.22201008]
["bitfinex","ETHUSD",1730621037984,0.7944,2451.7,2451.4,1.40118239]
["bitfinex","ETHUSD",1730621039870,0.7944,2451.7,2451.4,5.48047239]
["bitfinex","ETHUSD",1730621040191,0.7944,2451.7,2451.4,5.30130008]
["bitfinex","ETHUSD",1730621040782,0.7944,2451.7,2451.5,0.08157361]
["bitfinex","ETHUSD",1730621042381,0.7944,2451.9,2451.6,1.22201008]
["bitfinex","ETHUSD",1730621042718,0.7944,2451.9,2451.7,0.0815655]
["bitfinex","ETHUSD",1730621042917,0.7944,2451.9,2451.6,5.30086008]
["bitfinex","ETHUSD",1730621043125,0.7944,2451.9,2451.7,0.08156571]
["bitfinex","ETHUSD",1730621043326,0.7944,2451.9,2451.6,5.30086008]
["bitfinex","ETHUSD",1730621043523,0.7944,2451.9,2451.5,4.079]
["bitfinex","ETHUSD",1730621043524,0.7944,2451.9,2451.8,1.22201008]
["bitfinex","ETHUSD",1730621045514,0.7944,2452.1,2451.8,1.22201008]
["bitfinex","ETHUSD",1730621047327,4.07831,2452.0,2451.8,1.22201008]
["bitfinex","ETHUSD",1730621048222,4.07831,2452.0,2451.7,0.08156336]
["bitfinex","ETHUSD",1730621049534,0.7944,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1730621053100,4.8726,2452.1,2451.6,6.11926008]
["bitfinex","ETHUSD",1730621053558,4.8726,2452.1,2451.6,6.10926008]
["bitfinex","ETHUSD",1730621053854,4.8726,2452.1,2451.6,6.11926008]
["bitfinex","ETHUSD",1730621054349,4.8726,2452.1,2451.6,10.19811008]
["bitfinex","ETHUSD",1730621055047,4.8726,2452.1,2451.6,6.11916008]
["bitfinex","ETHUSD",1730621055252,4.8726,2452.1,2451.6,10.19802008]
["bitfinex","ETHUSD",1730621055555,4.8726,2452.1,2451.6,6.11916008]
["bitfinex","ETHUSD",1730621055848,4.8726,2452.1,2451.6,10.19805008]
["bitfinex","ETHUSD",1730621056044,4.8726,2452.1,2451.6,6.11916008]
["bitfinex","ETHUSD",1730621056252,4.8726,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1730621059933,4.8726,2452.1,2451.6,9.11925008]
["bitfinex","ETHUSD",1730621060735,0.775,2452.4,2451.5,3.0]
["bitfinex","ETHUSD",1730621060935,0.775,2451.8,2451.5,3.17906763]
["bitfinex","ETHUSD",1730621061469,0.775,2451.8,2451.5,7.25812763]
["bitfinex","ETHUSD",1730621061629,0.775,2451.8,2451.6,0.17906763]
["bitfinex","ETHUSD",1730621063381,0.775,2451.8,2451.6,1.48264676]
["bitfinex","ETHUSD",1730621063845,0.775,2451.8,2451.6,1.40107771]
["bitfinex","ETHUSD",1730621066389,0.775,2451.8,2451.6,1.40116542]
["bitfinex","ETHUSD",1730621066688,0.775,2451.8,2451.6,1.40121202]
["bitfinex","ETHUSD",1730621067396,0.775,2451.8,2451.7,0.17920194]
["bitfinex","ETHUSD",1730621068868,0.775,2451.8,2451.6,2.28356048]
["bitfinex","ETHUSD",1730621069510,0.775,2451.8,2451.7,0.88727344]
["bitfinex","ETHUSD",1730621069875,0.775,2451.8,2451.7,0.70789124]
["bitfinex","ETHUSD",1730621071078,4.87992,2452.0,2451.7,0.88727046]
["bitfinex","ETHUSD",1730621071278,4.87992,2452.0,2451.7,0.17937922]
["bitfinex","ETHUSD",1730621071479,4.87992,2452.0,2451.6,5.30096008]
["bitfinex","ETHUSD",1730621071775,4.87992,2452.0,2451.7,0.70796082]
["bitfinex","ETHUSD",1730621072614,4.87992,2452.0,2451.8,0.17940049]
["bitfinex","ETHUSD",1730621075377,0.8016,2452.0,2451.8,0.17940049]
["bitfinex","ETHUSD",1730621077133,0.8016,2452.0,2451.9,0.17944432]
["bitfinex","ETHUSD",1730621081931,0.8016,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1730621082132,0.8016,2452.0,2451.8,0.17949464]
["bitfinex","ETHUSD",1730621082432,0.8016,2452.0,2451.9,0.17949415]
["bitfinex","ETHUSD",1730621084306,4.8799,2452.0,2451.9,0.17949415]
["bitfinex","ETHUSD",1730621084901,0.8016,2452.0,2451.9,0.17949415]
["bitfinex","ETHUSD",1730621085950,0.8016,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1730621086106,0.8016,2452.0,2451.9,0.1795413]
["bitfinex","ETHUSD",1730621087224,4.8799,2452.0,2451.9,0.1795413]
["bitfinex","ETHUSD",1730621087552,0.8016,2452.0,2451.9,0.1795413]
["bitfinex","ETHUSD",1730621089743,0.8016,2452.0,2451.9,0.17959151]
["bitfinex","ETHUSD",1730621090452,4.8799,2452.0,2451.9,0.17959151]
["bitfinex","ETHUSD",1730621093569,4.8799,2452.0,2451.9,0.17961372]
["bitfinex","ETHUSD",1730621096663,0.8016,2452.0,2451.9,0.17961372]
["bitfinex","ETHUSD",1730621097371,0.8016,2452.0,2451.9,0.17961443]
["bitfinex","ETHUSD",1730621099654,4.8799,2452.0,2451.9,0.17961443]
["bitfinex","ETHUSD",1730621100555,0.8016,2452.0,2451.9,0.17961443]
["bitfinex","ETHUSD",1730621101243,4.8799,2452.0,2451.9,0.17961443]
["bitfinex","ETHUSD",1730621101746,5.94622872,2452.0,2451.9,0.17961443]
["bitfinex","ETHUSD",1730621102337,4.8799,2452.0,2451.9,0.17961443]
["bitfinex","ETHUSD",1730621103556,4.07863,2451.8,2451.6,1.91854843]
["bitfinex","ETHUSD",1730621103756,4.07863,2451.8,2451.7,2.05929746]
["bitfinex","ETHUSD",1730621103993,4.07863,2451.8,2451.7,2.23892656]
["bitfinex","ETHUSD",1730621104855,4.07847,2451.9,2451.7,2.23892656]
["bitfinex","ETHUSD",1730621105055,4.07847,2451.9,2451.8,1.17579161]
["bitfinex","ETHUSD",1730621107299,4.07847,2451.9,2451.8,0.70875663]
["bitfinex","ETHUSD",1730621107470,4.07847,2451.9,2451.8,0.88836385]
["bitfinex","ETHUSD",1730621107671,4.07847,2451.9,2451.8,1.17575977]
["bitfinex","ETHUSD",1730621108697,4.07847,2451.9,2451.8,1.17570587]
["bitfinex","ETHUSD",1730621109074,4.07847,2451.9,2451.8,1.1757236]
["bitfinex","ETHUSD",1730621111333,4.07847,2451.9,2451.8,0.88832768]
["bitfinex","ETHUSD",1730621111484,4.07847,2451.9,2451.8,1.17571568]
["bitfinex","ETHUSD",1730621113492,4.07847,2451.9,2451.8,1.17568029]
["bitfinex","ETHUSD",1730621113689,4.8799,2452.0,2451.8,0.46699522]
["bitfinex","ETHUSD",1730621113890,8.95832,2452.0,2451.9,0.17960722]
["bitfinex","ETHUSD",1730621114224,4.8799,2452.0,2451.9,0.17960722]
["bitfinex","ETHUSD",1730621115213,4.8799,2452.0,2451.9,0.17959847]
["bitfinex","ETHUSD",1730621120047,4.8799,2452.0,2451.9,0.46787323]
["bitfinex","ETHUSD",1730621120345,4.8799,2452.0,2451.9,0.17959847]
["bitfinex","ETHUSD",1730621120518,4.07815,2452.1,2451.9,0.46787323]
["bitfinex","ETHUSD",1730621120712,6.54113719,2452.2,2452.0,0.17959847]
["bitfinex","ETHUSD",1730621120914,2.46303719,2452.2,2451.8,1.22201008]
["bitfinex","ETHUSD",1730621121115,4.07815,2452.1,2451.9,0.18015161]
["bitfinex","ETHUSD",1730621121326,4.07815,2452.1,2452.0,0.18015161]
["bitfinex","ETHUSD",1730621125872,4.07815,2452.1,2452.0,0.18013785]
["bitfinex","ETHUSD",1730621126278,4.07815,2452.1,2452.0,0.18014767]
["bitfinex","ETHUSD",1730621130654,6.54101719,2452.2,2452.0,0.18014767]
["bitfinex","ETHUSD",1730621130888,10.61906719,2452.2,2451.9,0.28824095]
["bitfinex","ETHUSD",1730621131194,4.07813,2452.1,2452.0,0.18014104]
["bitfinex","ETHUSD",1730621131753,4.07813,2452.1,2452.0,0.18014221]
["bitfinex","ETHUSD",1730621132597,4.07813,2452.1,2451.8,2.28480422]
["bitfinex","ETHUSD",1730621132896,4.07813,2452.1,2452.0,0.18014106]
["bitfinex","ETHUSD",1730621133198,4.07813,2452.1,2451.8,2.28480422]
["bitfinex","ETHUSD",1730621133360,4.07813,2452.1,2452.0,0.18013969]
["bitfinex","ETHUSD",1730621134498,4.07813,2452.1,2451.8,2.28480422]
["bitfinex","ETHUSD",1730621134867,4.07813,2452.1,2451.8,2.28469383]
["bitfinex","ETHUSD",1730621135063,4.07813,2452.1,2451.9,0.70845583]
["bitfinex","ETHUSD",1730621135590,4.07813,2452.1,2452.0,0.18013924]
["bitfinex","ETHUSD",1730621136357,4.07813,2452.1,2452.0,0.18013248]
["bitfinex","ETHUSD",1730621140380,4.07813,2452.1,2451.8,2.28458362]
["bitfinex","ETHUSD",1730621140578,4.07813,2452.1,2452.0,0.18011813]
["bitfinex","ETHUSD",1730621140775,4.07813,2452.1,2451.9,0.18011813]
["bitfinex","ETHUSD",1730621141010,4.07813,2452.1,2452.0,0.18011813]
["bitfinex","ETHUSD",1730621143700,4.07813,2452.1,2452.0,0.18010891]
["bitfinex","ETHUSD",1730621146071,4.07802,2452.2,2451.8,2.28452838]
["bitfinex","ETHUSD",1730621146272,4.07802,2452.2,2451.9,0.88841784]
["bitfinex","ETHUSD",1730621146513,4.07802,2452.2,2452.0,0.1801015]
["bitfinex","ETHUSD",1730621146709,4.07802,2452.2,2451.8,2.57271506]
["bitfinex","ETHUSD",1730621146873,4.07802,2452.2,2451.9,0.88841867]
["bitfinex","ETHUSD",1730621147075,5.78308719,2452.3,2452.0,0.18010144]
["bitfinex","ETHUSD",1730621147281,4.07797,2452.2,2451.8,2.57271295]
["bitfinex","ETHUSD",1730621147478,4.07797,2452.2,2451.9,0.88841065]
["bitfinex","ETHUSD",1730621147815,4.07813,2452.1,2452.0,0.18009879]
["bitfinex","ETHUSD",1730621149815,4.89527,2452.2,2451.7,1.35070287]
["bitfinex","ETHUSD",1730621149816,6.60050719,2452.2,2451.7,1.35070287]
["bitfinex","ETHUSD",1730621150121,4.07846,2451.9,2451.8,0.18010777]
["bitfinex","ETHUSD",1730621150921,4.07846,2451.9,2451.8,0.18010539]
["bitfinex","ETHUSD",1730621152733,4.88066,2451.9,2451.8,0.18010539]
["bitfinex","ETHUSD",1730621152934,4.07913,2451.5,2451.4,0.2881929]
["bitfinex","ETHUSD",1730621153219,4.07913,2451.5,2451.4,0.46830552]
["bitfinex","ETHUSD",1730621153453,4.07913,2451.5,2451.4,0.18011262]
["bitfinex","ETHUSD",1730621154297,4.88133,2451.5,2451.4,0.18011262]
["bitfinex","ETHUSD",1730621154502,4.07946,2451.3,2451.2,0.18011262]
["bitfinex","ETHUSD",1730621154906,4.07946,2451.3,2451.2,0.88811404]
["bitfinex","ETHUSD",1730621155107,4.07946,2451.3,2451.2,0.18011262]
["bitfinex","ETHUSD",1730621155695,4.88166,2451.3,2451.2,0.18011262]
["bitfinex","ETHUSD",1730621155900,4.07963,2451.2,2451.0,0.18011262]
["bitfinex","ETHUSD",1730621156126,4.0798,2451.1,2451.0,0.18011262]
["bitfinex","ETHUSD",1730621156312,4.0798,2451.1,2450.7,1.51656395]
["bitfinex","ETHUSD",1730621156313,4.07996,2451.0,2450.9,0.18011262]
["bitfinex","ETHUSD",1730621156507,4.0798,2451.1,2450.8,0.18011262]
["bitfinex","ETHUSD",1730621156741,4.08013,2450.9,2450.7,1.22837105]
["bitfinex","ETHUSD",1730621157041,4.08013,2450.9,2450.8,0.88739065]
["bitfinex","ETHUSD",1730621157243,4.08013,2450.9,2450.7,0.55280478]
["bitfinex","ETHUSD",1730621157659,4.08013,2450.9,2450.8,0.70721705]
["bitfinex","ETHUSD",1730621157816,4.08013,2450.9,2450.8,0.70721794]
["bitfinex","ETHUSD",1730621158016,4.08013,2450.9,2450.7,0.55272498]
["bitfinex","ETHUSD",1730621158451,4.08013,2450.9,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621158957,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621161056,5.698543,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621164861,4.08013,2450.9,2450.7,1.59495544]
["bitfinex","ETHUSD",1730621165171,4.07998,2451.0,2450.7,1.59495544]
["bitfinex","ETHUSD",1730621175755,8.16003,2451.0,2450.7,1.59495544]
["bitfinex","ETHUSD",1730621176107,8.16004,2451.0,2450.7,1.59495544]
["bitfinex","ETHUSD",1730621177780,4.08013,2450.9,2450.7,1.59495544]
["bitfinex","ETHUSD",1730621178148,4.08013,2450.9,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621189663,0.8022,2451.3,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621189916,4.08015,2450.9,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621196287,4.07997,2451.0,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621198209,4.07997,2451.0,2450.8,0.70775923]
["bitfinex","ETHUSD",1730621200430,4.07997,2451.0,2450.7,1.22717168]
["bitfinex","ETHUSD",1730621200649,4.07997,2451.0,2450.8,0.70806304]
["bitfinex","ETHUSD",1730621201335,4.07997,2451.0,2450.9,0.17995522]
["bitfinex","ETHUSD",1730621203716,4.07997,2451.0,2450.9,0.17999546]
["bitfinex","ETHUSD",1730621206445,4.07997,2451.0,2450.9,0.17999769]
["bitfinex","ETHUSD",1730621207243,4.07997,2451.0,2450.8,0.70824494]
["bitfinex","ETHUSD",1730621207418,4.07997,2451.0,2450.9,0.17999961]
["bitfinex","ETHUSD",1730621207618,4.07997,2451.0,2450.9,0.88829609]
["bitfinex","ETHUSD",1730621209445,4.07997,2451.0,2450.9,1.17631975]
["bitfinex","ETHUSD",1730621210244,4.07997,2451.0,2450.9,2.23876447]
["bitfinex","ETHUSD",1730621211110,4.07997,2451.0,2450.9,2.23922682]
["bitfinex","ETHUSD",1730621215954,4.07997,2451.0,2450.9,2.24089765]
["bitfinex","ETHUSD",1730621217653,4.07997,2451.0,2450.9,1.77241203]
["bitfinex","ETHUSD",1730621217953,4.07997,2451.0,2450.9,2.24093289]
["bitfinex","ETHUSD",1730621218541,4.07997,2451.0,2450.9,2.24018215]
["bitfinex","ETHUSD",1730621221058,4.07997,2451.0,2450.9,0.70894443]
["bitfinex","ETHUSD",1730621221260,4.07997,2451.0,2450.9,0.88887077]
["bitfinex","ETHUSD",1730621221423,4.07997,2451.0,2450.9,1.17677725]
["bitfinex","ETHUSD",1730621221964,5.653554,2451.0,2450.9,1.17677725]
["bitfinex","ETHUSD",1730621222122,5.653554,2451.0,2450.9,0.17992634]
["bitfinex","ETHUSD",1730621222123,7.35951181,2451.0,2450.9,0.17992634]
["bitfinex","ETHUSD",1730621222322,4.8379,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621222825,6.54941788,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621223057,8.43811181,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621223553,6.72659393,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621224453,4.8379,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621225755,4.08016,2450.9,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621226161,4.0803,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621228937,4.9061,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621229634,6.12811008,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621229964,7.32008888,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621236562,10.74558433,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621237138,12.46710221,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621237353,12.04160676,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621237558,12.4605931,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621238273,12.88669673,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621238573,12.45981245,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621238949,20.62061245,2450.8,2450.7,0.37294536]
["bitfinex","ETHUSD",1730621239332,7.91643,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621239537,17.29924008,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621240084,19.00383574,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621240378,17.29924008,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621242656,17.28924008,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621242966,21.28125605,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621253114,20.05924597,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621259583,21.28125605,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621263654,20.05924597,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621265613,19.23344597,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621266842,16.23344597,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621271573,17.93724728,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621278518,18.73324728,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621278808,18.25145605,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621279410,19.96127366,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621279615,20.38816094,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621280379,21.25145605,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621284244,21.26145605,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621284844,23.82754016,2450.6,2450.5,0.0605914]
["bitfinex","ETHUSD",1730621289241,22.48346613,2450.6,2450.0,0.02]
["bitfinex","ETHUSD",1730621289441,0.7541,2449.8,2449.3,0.34846099]
["bitfinex","ETHUSD",1730621289653,6.05874008,2449.4,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621290248,10.34127372,2449.4,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621290542,12.16699774,2449.4,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621291559,19.04767654,2449.4,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621294675,15.24343,2449.4,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621295195,12.24343,2449.4,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621295707,12.24343,2449.4,2449.3,0.8479914]
["bitfinex","ETHUSD",1730621296794,8.1608,2449.4,2449.3,0.8479914]
["bitfinex","ETHUSD",1730621297694,8.1608,2449.4,2449.3,2.07000148]
["bitfinex","ETHUSD",1730621298280,8.1608,2449.4,2449.3,6.15279148]
["bitfinex","ETHUSD",1730621299361,8.1608,2449.4,2449.3,9.16279148]
["bitfinex","ETHUSD",1730621299586,8.1608,2449.4,2449.3,9.34265732]
["bitfinex","ETHUSD",1730621302077,4.0817,2450.0,2449.5,4.86978]
["bitfinex","ETHUSD",1730621302286,4.0817,2450.0,2449.6,0.7874]
["bitfinex","ETHUSD",1730621305609,4.08171,2450.0,2449.6,0.7874]
["bitfinex","ETHUSD",1730621306169,4.08171,2450.0,2449.6,4.86968]
["bitfinex","ETHUSD",1730621307109,8.16342,2450.0,2449.6,0.7874]
["bitfinex","ETHUSD",1730621308201,4.08171,2450.0,2449.6,4.86963]
["bitfinex","ETHUSD",1730621308382,4.08132,2450.2,2449.8,0.8191]
["bitfinex","ETHUSD",1730621308580,4.08132,2450.2,2449.9,0.8191]
["bitfinex","ETHUSD",1730621309709,8.16277,2450.2,2449.9,0.8191]
["bitfinex","ETHUSD",1730621309869,4.08163,2450.0,2449.9,0.8191]
["bitfinex","ETHUSD",1730621310625,4.08146,2450.1,2449.9,0.8191]
["bitfinex","ETHUSD",1730621311622,4.08163,2450.0,2449.9,0.8191]
["bitfinex","ETHUSD",1730621311918,4.08146,2450.1,2449.9,0.8191]
["bitfinex","ETHUSD",1730621312825,8.16303,2450.1,2449.9,0.8191]
["bitfinex","ETHUSD",1730621313007,4.08146,2450.1,2449.9,0.8191]
["bitfinex","ETHUSD",1730621314526,4.08131,2450.2,2449.9,0.8191]
["bitfinex","ETHUSD",1730621316637,4.08126,2450.3,2449.9,0.8191]
["bitfinex","ETHUSD",1730621317531,8.16252,2450.3,2449.9,0.8191]
["bitfinex","ETHUSD",1730621319044,4.08097,2450.4,2450.0,0.8302]
["bitfinex","ETHUSD",1730621319209,8.16203,2450.4,2450.0,0.8302]
["bitfinex","ETHUSD",1730621319405,4.08097,2450.4,2450.0,0.8302]
["bitfinex","ETHUSD",1730621319609,4.08114,2450.3,2450.0,0.8302]
["bitfinex","ETHUSD",1730621322122,4.08097,2450.4,2450.0,0.8302]
["bitfinex","ETHUSD",1730621324222,4.08097,2450.4,2450.0,4.08158]
["bitfinex","ETHUSD",1730621324422,4.08097,2450.4,2450.1,0.8302]
["bitfinex","ETHUSD",1730621325320,8.16202,2450.4,2450.1,0.8302]
["bitfinex","ETHUSD",1730621325613,4.08097,2450.4,2450.1,0.8302]
["bitfinex","ETHUSD",1730621326424,4.08122,2450.3,2450.1,0.8302]
["bitfinex","ETHUSD",1730621326924,8.16207,2450.4,2450.1,0.8302]
["bitfinex","ETHUSD",1730621328044,4.08097,2450.4,2450.1,0.8302]
["bitfinex","ETHUSD",1730621328836,8.16209,2450.4,2450.1,0.8302]
["bitfinex","ETHUSD",1730621329547,4.08097,2450.4,2450.1,0.8302]
["bitfinex","ETHUSD",1730621329747,4.08121,2450.3,2450.1,0.8302]
["bitfinex","ETHUSD",1730621335385,8.16248,2450.3,2449.9,0.7715]
["bitfinex","ETHUSD",1730621335677,4.08121,2450.3,2449.9,0.7715]
["bitfinex","ETHUSD",1730621336441,4.08121,2450.3,2449.9,4.85329]
["bitfinex","ETHUSD",1730621337561,4.08121,2450.3,2449.9,0.7715]
["bitfinex","ETHUSD",1730621337773,8.16242,2450.3,2449.9,0.7715]
["bitfinex","ETHUSD",1730621337947,4.08121,2450.3,2449.9,0.7715]
["bitfinex","ETHUSD",1730621338673,8.16245,2450.3,2449.9,0.7715]
["bitfinex","ETHUSD",1730621338841,4.08121,2450.3,2449.9,0.7715]
["bitfinex","ETHUSD",1730621339172,4.08121,2450.3,2449.9,0.9514725]
["bitfinex","ETHUSD",1730621339949,4.08079,2450.5,2449.9,0.9514725]
["bitfinex","ETHUSD",1730621340283,0.7601,2450.6,2449.7,0.7715]
["bitfinex","ETHUSD",1730621340284,4.0818,2449.9,2449.7,0.7715]
["bitfinex","ETHUSD",1730621341349,4.0818,2449.9,2449.6,0.19017609]
["bitfinex","ETHUSD",1730621341546,4.0818,2449.9,2449.6,0.89735691]
["bitfinex","ETHUSD",1730621341863,4.0818,2449.9,2449.6,1.95812814]
["bitfinex","ETHUSD",1730621342179,4.08156,2450.1,2449.7,0.18017609]
["bitfinex","ETHUSD",1730621342492,4.08165,2450.0,2449.7,0.18017609]
["bitfinex","ETHUSD",1730621342783,4.08165,2450.0,2449.7,1.40218617]
["bitfinex","ETHUSD",1730621343347,4.08165,2450.0,2449.8,0.18017609]
["bitfinex","ETHUSD",1730621343960,4.08165,2450.0,2449.7,1.22201008]
["bitfinex","ETHUSD",1730621344182,4.08165,2450.0,2449.8,0.18030543]
["bitfinex","ETHUSD",1730621345387,4.08165,2450.0,2449.9,0.18030543]
["bitfinex","ETHUSD",1730621345591,4.08165,2450.0,2449.8,0.18030543]
["bitfinex","ETHUSD",1730621345771,4.08165,2450.0,2449.9,0.18030543]
["bitfinex","ETHUSD",1730621346086,4.08165,2450.0,2449.8,0.18030543]
["bitfinex","ETHUSD",1730621346249,4.08165,2450.0,2449.9,0.18030543]
["bitfinex","ETHUSD",1730621346450,4.08165,2450.0,2449.8,0.18030543]
["bitfinex","ETHUSD",1730621346678,4.08165,2450.0,2449.9,0.18030543]
["bitfinex","ETHUSD",1730621346881,4.08165,2450.0,2449.8,0.18030543]
["bitfinex","ETHUSD",1730621347091,4.08165,2450.0,2449.9,0.18030543]
["bitfinex","ETHUSD",1730621347287,4.08165,2450.0,2449.8,0.18030543]
["bitfinex","ETHUSD",1730621347464,4.08165,2450.0,2449.9,0.18030543]
["bitfinex","ETHUSD",1730621347664,4.08179,2449.9,2449.8,0.18030543]
["bitfinex","ETHUSD",1730621347883,4.08179,2449.9,2449.8,0.88854048]
["bitfinex","ETHUSD",1730621348478,4.08179,2449.9,2449.8,0.18030543]
["bitfinex","ETHUSD",1730621348779,4.08179,2449.9,2449.8,0.88856731]
["bitfinex","ETHUSD",1730621350609,4.08179,2449.9,2449.8,0.18030543]
["bitfinex","ETHUSD",1730621351555,4.08179,2449.9,2449.8,0.88857007]
["bitfinex","ETHUSD",1730621352076,4.08179,2449.9,2449.8,0.18042418]
["bitfinex","ETHUSD",1730621352373,4.08179,2449.9,2449.5,3.90927059]
["bitfinex","ETHUSD",1730621352578,4.08179,2449.9,2449.6,0.88866695]
["bitfinex","ETHUSD",1730621352787,4.08179,2449.9,2449.7,0.18043231]
["bitfinex","ETHUSD",1730621353009,4.08179,2449.9,2449.8,0.18043231]
["bitfinex","ETHUSD",1730621353200,4.08179,2449.9,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621353528,4.08179,2449.9,2449.5,3.90927059]
["bitfinex","ETHUSD",1730621353529,4.08179,2449.9,2449.7,0.18043231]
["bitfinex","ETHUSD",1730621353672,4.08179,2449.9,2449.8,0.18043231]
["bitfinex","ETHUSD",1730621353875,4.08179,2449.9,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621354120,4.08179,2449.9,2449.5,3.0559298]
["bitfinex","ETHUSD",1730621354121,4.08204,2449.8,2449.7,0.18043231]
["bitfinex","ETHUSD",1730621354408,4.08204,2449.8,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621354714,4.08204,2449.8,2449.7,0.18043231]
["bitfinex","ETHUSD",1730621354918,4.08204,2449.8,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621355216,4.08204,2449.8,2449.7,0.18043231]
["bitfinex","ETHUSD",1730621355440,4.08204,2449.8,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621355598,4.08204,2449.8,2449.7,0.18043231]
["bitfinex","ETHUSD",1730621355800,4.08204,2449.8,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621355988,4.08204,2449.8,2449.7,0.18043231]
["bitfinex","ETHUSD",1730621356195,4.08204,2449.8,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621356426,4.08204,2449.8,2449.7,0.18043231]
["bitfinex","ETHUSD",1730621356618,4.08204,2449.8,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621357702,4.08179,2449.9,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621357703,4.08213,2449.7,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621358403,4.08198,2449.8,2449.5,2.17394239]
["bitfinex","ETHUSD",1730621358598,4.08198,2449.8,2449.6,0.18043231]
["bitfinex","ETHUSD",1730621359317,4.08198,2449.8,2449.5,2.17394239]
["bitfinex","ETHUSD",1730621359827,4.08198,2449.8,2449.5,2.17384889]
["bitfinex","ETHUSD",1730621360538,4.08214,2449.7,2449.5,2.17384889]
["bitfinex","ETHUSD",1730621361591,4.08214,2449.7,2449.5,1.99351008]
["bitfinex","ETHUSD",1730621361786,4.08214,2449.7,2449.5,2.17384889]
["bitfinex","ETHUSD",1730621362225,4.08184,2449.9,2449.5,2.17384889]
["bitfinex","ETHUSD",1730621362226,4.08198,2449.8,2449.5,2.17384889]
["bitfinex","ETHUSD",1730621362430,4.08198,2449.8,2449.5,1.99351008]
["bitfinex","ETHUSD",1730621364593,4.08198,2449.8,2449.5,2.17378047]
["bitfinex","ETHUSD",1730621366109,4.08198,2449.8,2449.5,1.99351008]
["bitfinex","ETHUSD",1730621368340,4.08198,2449.8,2449.5,0.7715]
["bitfinex","ETHUSD",1730621370100,4.08198,2449.8,2449.5,0.95177039]
["bitfinex","ETHUSD",1730621370898,4.08198,2449.8,2449.5,0.7715]
["bitfinex","ETHUSD",1730621371727,4.08246,2449.5,2449.4,0.18024424]
["bitfinex","ETHUSD",1730621371902,4.08229,2449.6,2449.3,1.12189064]
["bitfinex","ETHUSD",1730621372833,8.16467,2449.6,2449.3,1.12189064]
["bitfinex","ETHUSD",1730621373038,4.0825,2449.5,2449.3,1.12189064]
["bitfinex","ETHUSD",1730621373340,4.08229,2449.6,2449.3,1.12189064]
["bitfinex","ETHUSD",1730621373505,0.489549,2449.5,2449.3,1.12189064]
["bitfinex","ETHUSD",1730621373924,4.08229,2449.6,2449.3,2.34390072]
["bitfinex","ETHUSD",1730621374726,4.08229,2449.6,2449.3,1.28260148]
["bitfinex","ETHUSD",1730621375942,8.16467,2449.6,2449.3,1.28260148]
["bitfinex","ETHUSD",1730621376833,4.08229,2449.6,2449.3,1.28260148]
["bitfinex","ETHUSD",1730621377946,4.08222,2449.7,2449.4,0.8148]
["bitfinex","ETHUSD",1730621378105,4.08238,2449.6,2449.4,0.8148]
["bitfinex","ETHUSD",1730621379241,4.08238,2449.6,2449.4,0.99504424]
["bitfinex","ETHUSD",1730621380310,4.08238,2449.6,2449.4,0.99506422]
["bitfinex","ETHUSD",1730621381358,4.08238,2449.6,2449.4,0.8148]
["bitfinex","ETHUSD",1730621382053,4.08238,2449.6,2449.4,0.99508617]
["bitfinex","ETHUSD",1730621382348,4.08238,2449.6,2449.5,0.18028617]
["bitfinex","ETHUSD",1730621383238,4.08246,2449.5,2449.4,0.18035463]
["bitfinex","ETHUSD",1730621383441,4.9880112,2449.6,2449.3,1.28260148]
["bitfinex","ETHUSD",1730621383645,4.08238,2449.6,2449.4,0.18034571]
["bitfinex","ETHUSD",1730621383938,4.08246,2449.5,2449.4,0.18034571]
["bitfinex","ETHUSD",1730621386946,4.08263,2449.4,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621387156,5.388697,2449.4,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621398538,4.08263,2449.4,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621400167,4.08246,2449.5,2449.3,0.0605914]
["bitfinex","ETHUSD",1730621400375,4.08246,2449.5,2449.3,1.28260148]
["bitfinex","ETHUSD",1730621401344,4.08246,2449.5,2449.3,1.46290364]
["bitfinex","ETHUSD",1730621401535,4.08246,2449.5,2449.3,1.28260148]
["bitfinex","ETHUSD",1730621401735,4.08246,2449.5,2449.3,1.46290364]
["bitfinex","ETHUSD",1730621401962,4.08246,2449.5,2449.3,1.28260148]
["bitfinex","ETHUSD",1730621402172,4.08246,2449.5,2449.3,1.46290364]
["bitfinex","ETHUSD",1730621402351,4.08198,2449.8,2449.4,0.95010216]
["bitfinex","ETHUSD",1730621402534,4.08217,2449.7,2449.6,1.22201008]
["bitfinex","ETHUSD",1730621403178,4.08217,2449.7,2449.5,0.18030216]
["bitfinex","ETHUSD",1730621404377,4.08238,2449.6,2449.4,1.99181008]
["bitfinex","ETHUSD",1730621404674,4.08238,2449.6,2449.4,2.1721254]
["bitfinex","ETHUSD",1730621404877,4.84668,2449.6,2449.5,0.18031532]
["bitfinex","ETHUSD",1730621405444,0.7643,2449.6,2449.5,0.18031532]
["bitfinex","ETHUSD",1730621406448,4.84659,2449.6,2449.4,1.4023254]
["bitfinex","ETHUSD",1730621406888,4.08263,2449.4,2449.3,1.12037658]
["bitfinex","ETHUSD",1730621407188,4.84693,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621408591,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621409089,4.08263,2449.4,2449.3,0.23915652]
["bitfinex","ETHUSD",1730621410182,4.08246,2449.5,2449.3,0.23915652]
["bitfinex","ETHUSD",1730621410183,8.16504,2449.5,2449.3,0.23915652]
["bitfinex","ETHUSD",1730621410396,4.08246,2449.5,2449.4,1.4023684]
["bitfinex","ETHUSD",1730621410601,4.08246,2449.5,2449.4,0.18035832]
["bitfinex","ETHUSD",1730621418514,4.87983187,2449.5,2449.4,0.18035832]
["bitfinex","ETHUSD",1730621418672,5.64663187,2449.5,2449.4,0.18035832]
["bitfinex","ETHUSD",1730621419009,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621419206,4.08263,2449.4,2449.3,0.94732686]
["bitfinex","ETHUSD",1730621420881,4.08263,2449.4,2449.3,0.94736586]
["bitfinex","ETHUSD",1730621421773,4.08263,2449.4,2449.3,0.23919101]
["bitfinex","ETHUSD",1730621422400,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621422602,4.08263,2449.4,2449.3,0.23915865]
["bitfinex","ETHUSD",1730621426181,4.08263,2449.4,2449.3,0.23918716]
["bitfinex","ETHUSD",1730621429687,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621430017,4.08263,2449.4,2449.3,0.23920546]
["bitfinex","ETHUSD",1730621430219,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621430424,4.08263,2449.4,2449.3,0.23920682]
["bitfinex","ETHUSD",1730621431399,4.08263,2449.4,2449.3,0.94761892]
["bitfinex","ETHUSD",1730621432018,4.08263,2449.4,2449.3,0.23920682]
["bitfinex","ETHUSD",1730621433499,4.08263,2449.4,2449.3,0.23921832]
["bitfinex","ETHUSD",1730621437510,4.08246,2449.5,2449.3,0.23921832]
["bitfinex","ETHUSD",1730621437710,4.08246,2449.5,2449.4,1.4024302]
["bitfinex","ETHUSD",1730621438437,4.08246,2449.5,2449.4,0.18042012]
["bitfinex","ETHUSD",1730621440949,4.977049,2449.5,2449.4,0.18042012]
["bitfinex","ETHUSD",1730621441449,4.86373,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621441739,4.86373,2449.4,2449.3,0.23929739]
["bitfinex","ETHUSD",1730621442717,4.86373,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621443244,4.86373,2449.4,2449.3,0.23930227]
["bitfinex","ETHUSD",1730621444553,4.86373,2449.4,2449.3,0.41981522]
["bitfinex","ETHUSD",1730621445754,4.86373,2449.4,2449.3,0.23930227]
["bitfinex","ETHUSD",1730621447651,6.2560409,2449.4,2449.3,0.23930227]
["bitfinex","ETHUSD",1730621449927,6.2560409,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621451818,9.2560409,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621457361,6.2560409,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621458019,4.86373,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621458358,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621460059,4.08263,2449.4,2449.3,0.23925743]
["bitfinex","ETHUSD",1730621460362,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621460868,4.08263,2449.4,2449.3,0.23919942]
["bitfinex","ETHUSD",1730621461256,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621462280,4.08263,2449.4,2449.3,0.2392098]
["bitfinex","ETHUSD",1730621462484,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621463135,4.08263,2449.4,2449.3,0.2392147]
["bitfinex","ETHUSD",1730621464663,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621465066,4.08263,2449.4,2449.3,0.2392147]
["bitfinex","ETHUSD",1730621465375,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621465876,4.08263,2449.4,2449.3,0.2392147]
["bitfinex","ETHUSD",1730621466175,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621466688,4.08263,2449.4,2449.3,0.2392147]
["bitfinex","ETHUSD",1730621466873,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621467271,4.08263,2449.4,2449.3,0.2392147]
["bitfinex","ETHUSD",1730621467457,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621470655,4.08263,2449.4,2449.3,0.23925623]
["bitfinex","ETHUSD",1730621470876,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621471277,4.08263,2449.4,2449.3,0.23925623]
["bitfinex","ETHUSD",1730621471579,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621471951,4.08263,2449.4,2449.3,0.23925623]
["bitfinex","ETHUSD",1730621472152,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621472686,4.08263,2449.4,2449.3,0.23925623]
["bitfinex","ETHUSD",1730621472893,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621473587,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621473789,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621474274,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621474452,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621474988,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621475150,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621475653,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621475988,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621476352,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621476553,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621476976,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621477178,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621477675,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621477880,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621478392,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621478596,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621478978,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621479164,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621479567,4.08263,2449.4,2449.3,0.23925761]
["bitfinex","ETHUSD",1730621479783,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621481065,4.08263,2449.4,2449.3,0.23928877]
["bitfinex","ETHUSD",1730621481265,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621481795,4.08263,2449.4,2449.3,0.23928877]
["bitfinex","ETHUSD",1730621481970,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621482588,4.08263,2449.4,2449.3,0.23928877]
["bitfinex","ETHUSD",1730621483155,5.10921347,2449.4,2449.3,0.23928877]
["bitfinex","ETHUSD",1730621483359,5.10921347,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621483599,5.10921347,2449.4,2449.3,0.23928877]
["bitfinex","ETHUSD",1730621483973,4.08263,2449.4,2449.3,0.23928877]
["bitfinex","ETHUSD",1730621485806,4.08248,2449.5,2449.4,0.7761]
["bitfinex","ETHUSD",1730621486108,4.08248,2449.5,2449.4,2.17860065]
["bitfinex","ETHUSD",1730621486288,8.16468,2449.6,2449.4,2.17860065]
["bitfinex","ETHUSD",1730621486493,8.16468,2449.6,2449.5,0.18049057]
["bitfinex","ETHUSD",1730621487389,4.08215,2449.7,2449.5,0.18049057]
["bitfinex","ETHUSD",1730621487575,4.08215,2449.7,2449.6,2.17860065]
["bitfinex","ETHUSD",1730621489791,4.08205,2449.8,2449.6,2.17860065]
["bitfinex","ETHUSD",1730621490103,8.16411,2449.8,2449.7,0.18049057]
["bitfinex","ETHUSD",1730621490522,4.08205,2449.8,2449.7,0.18049057]
["bitfinex","ETHUSD",1730621492288,4.08205,2449.8,2449.6,1.99811008]
["bitfinex","ETHUSD",1730621492532,4.08205,2449.8,2449.6,2.17860065]
["bitfinex","ETHUSD",1730621492687,4.08205,2449.8,2449.6,1.99811008]
["bitfinex","ETHUSD",1730621492889,4.08213,2449.7,2449.6,2.17860065]
["bitfinex","ETHUSD",1730621493186,4.08213,2449.7,2449.6,1.99811008]
["bitfinex","ETHUSD",1730621493383,4.08213,2449.7,2449.6,2.17860065]
["bitfinex","ETHUSD",1730621493611,4.08213,2449.7,2449.6,1.99811008]
["bitfinex","ETHUSD",1730621493810,4.08213,2449.7,2449.6,2.17860065]
["bitfinex","ETHUSD",1730621494037,4.08205,2449.8,2449.6,1.99811008]
["bitfinex","ETHUSD",1730621494253,4.08205,2449.8,2449.6,2.17860065]
["bitfinex","ETHUSD",1730621494384,4.08205,2449.8,2449.6,1.99811008]
["bitfinex","ETHUSD",1730621495008,4.08205,2449.8,2449.6,2.17843244]
["bitfinex","ETHUSD",1730621495196,8.16412,2449.8,2449.6,1.99811008]
["bitfinex","ETHUSD",1730621495600,4.08205,2449.8,2449.6,1.99811008]
["bitfinex","ETHUSD",1730621496702,4.08213,2449.7,2449.6,1.99811008]
["bitfinex","ETHUSD",1730621497038,4.08213,2449.7,2449.6,0.7761]
["bitfinex","ETHUSD",1730621499228,4.08246,2449.5,2449.3,0.23912056]
["bitfinex","ETHUSD",1730621499637,8.16503,2449.5,2449.3,0.23912056]
["bitfinex","ETHUSD",1730621499918,4.08263,2449.4,2449.3,0.23912056]
["bitfinex","ETHUSD",1730621500338,4.08246,2449.5,2449.3,0.23912056]
["bitfinex","ETHUSD",1730621500840,4.08263,2449.4,2449.3,0.23912056]
["bitfinex","ETHUSD",1730621501547,4.08263,2449.4,2449.3,0.94698271]
["bitfinex","ETHUSD",1730621504449,4.08263,2449.4,2449.3,0.94698939]
["bitfinex","ETHUSD",1730621504747,4.08263,2449.4,2449.3,0.94709527]
["bitfinex","ETHUSD",1730621504924,4.08263,2449.4,2449.3,0.94709525]
["bitfinex","ETHUSD",1730621506361,4.08263,2449.4,2449.3,0.76676623]
["bitfinex","ETHUSD",1730621506521,4.08263,2449.4,2449.3,0.9470954]
["bitfinex","ETHUSD",1730621506854,4.08263,2449.4,2449.3,0.23912737]
["bitfinex","ETHUSD",1730621509284,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621510060,4.978529,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621512234,4.08263,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621515274,4.08263,2449.4,2449.3,0.23913924]
["bitfinex","ETHUSD",1730621515465,4.90003,2449.4,2449.3,0.23913924]
["bitfinex","ETHUSD",1730621515653,7.90003,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621522647,7.91003,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621522856,9.35963448,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621527780,10.58164456,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621527965,12.71517171,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621528550,11.00644544,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621528859,12.29037083,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621529044,11.0064403,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621529249,12.28544454,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621529467,12.28536143,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621533488,11.0064403,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621533698,12.28536143,2449.4,2449.3,0.0587982]
["bitfinex","ETHUSD",1730621533867,9.11284008,2448.5,2448.4,0.07093522]
["bitfinex","ETHUSD",1730621534067,7.87083,2448.5,2448.4,0.07093522]
["bitfinex","ETHUSD",1730621534375,7.88083,2448.5,2448.4,0.07093522]
["bitfinex","ETHUSD",1730621538189,4.08413,2448.5,2448.4,0.07093522]
["bitfinex","ETHUSD",1730621538481,4.08446,2448.3,2448.2,0.1495]
["bitfinex","ETHUSD",1730621539202,4.08463,2448.2,2448.1,0.03188902]
["bitfinex","ETHUSD",1730621541501,6.096671,2448.2,2448.1,0.03188902]
["bitfinex","ETHUSD",1730621542602,6.52137975,2448.2,2448.1,0.03188902]
["bitfinex","ETHUSD",1730621542778,6.52137975,2448.2,2447.9,0.42604103]
["bitfinex","ETHUSD",1730621542779,7.90116,2448.0,2447.9,0.41828914]
["bitfinex","ETHUSD",1730621542982,4.08662,2447.1,2446.8,0.2104538]
["bitfinex","ETHUSD",1730621544692,8.17251,2447.3,2446.8,0.0609538]
["bitfinex","ETHUSD",1730621544897,4.08632,2447.2,2446.9,0.1495]
["bitfinex","ETHUSD",1730621545068,4.08651,2447.1,2446.9,0.1495]
["bitfinex","ETHUSD",1730621545806,4.08632,2447.2,2446.9,0.1495]
["bitfinex","ETHUSD",1730621546500,0.8062,2447.7,2446.9,0.1495]
["bitfinex","ETHUSD",1730621546706,4.08615,2447.3,2446.9,0.1495]
["bitfinex","ETHUSD",1730621547768,4.08615,2447.3,2446.9,0.23122605]
["bitfinex","ETHUSD",1730621547968,4.08615,2447.3,2447.0,0.1495]
["bitfinex","ETHUSD",1730621549570,8.1724,2447.3,2447.0,0.1495]
["bitfinex","ETHUSD",1730621550001,4.08587,2447.5,2447.0,0.1495]
["bitfinex","ETHUSD",1730621550202,4.08587,2447.5,2447.0,4.23602]
["bitfinex","ETHUSD",1730621550700,4.08587,2447.5,2447.1,0.1495]
["bitfinex","ETHUSD",1730621550871,4.08557,2447.7,2447.2,0.1495]
["bitfinex","ETHUSD",1730621551078,4.08571,2447.6,2447.2,0.1495]
["bitfinex","ETHUSD",1730621551977,0.8062,2448.1,2447.4,4.08595]
["bitfinex","ETHUSD",1730621551978,4.08521,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1730621552316,4.08489,2448.1,2447.6,4.08548]
["bitfinex","ETHUSD",1730621552317,4.0848,2448.1,2447.6,4.08548]
["bitfinex","ETHUSD",1730621552612,4.08475,2448.2,2447.7,4.23495]
["bitfinex","ETHUSD",1730621552784,4.08403,2448.6,2448.1,4.23421]
["bitfinex","ETHUSD",1730621552991,4.08403,2448.6,2448.1,0.1495]
["bitfinex","ETHUSD",1730621552992,4.08415,2448.5,2448.1,0.1495]
["bitfinex","ETHUSD",1730621553293,4.88951,2449.0,2448.1,0.1495]
["bitfinex","ETHUSD",1730621553294,4.08382,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1730621553477,4.08382,2448.7,2448.3,0.1495]
["bitfinex","ETHUSD",1730621554502,8.16773,2448.7,2448.3,0.2311801]
["bitfinex","ETHUSD",1730621554700,4.08382,2448.7,2448.3,0.2311801]
["bitfinex","ETHUSD",1730621555215,4.08374,2448.8,2448.3,0.2311801]
["bitfinex","ETHUSD",1730621555420,4.08374,2448.8,2448.3,0.1495]
["bitfinex","ETHUSD",1730621555713,4.08374,2448.8,2448.3,4.23395]
["bitfinex","ETHUSD",1730621555913,4.08306,2449.2,2448.5,2.88597623]
["bitfinex","ETHUSD",1730621556114,4.08274,2449.4,2448.9,0.1495]
["bitfinex","ETHUSD",1730621556313,4.08274,2449.4,2448.9,0.23115934]
["bitfinex","ETHUSD",1730621556788,4.08281,2449.3,2448.9,0.23115934]
["bitfinex","ETHUSD",1730621558710,4.08239,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1730621559012,4.08239,2449.6,2449.1,0.1495]
["bitfinex","ETHUSD",1730621559214,4.08216,2449.7,2449.2,4.16461236]
["bitfinex","ETHUSD",1730621559712,4.08231,2449.6,2449.2,0.08165236]
["bitfinex","ETHUSD",1730621559895,4.08231,2449.6,2449.1,4.2325]
["bitfinex","ETHUSD",1730621560816,4.08216,2449.7,2449.1,8.31549]
["bitfinex","ETHUSD",1730621560976,4.08216,2449.7,2449.2,0.08164709]
["bitfinex","ETHUSD",1730621561176,4.08216,2449.7,2449.2,4.16451709]
["bitfinex","ETHUSD",1730621561424,4.08216,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1730621561714,4.08216,2449.7,2449.2,0.08164709]
["bitfinex","ETHUSD",1730621561715,4.08165,2450.0,2449.4,0.1495]
["bitfinex","ETHUSD",1730621561887,4.08165,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1730621562080,4.08165,2450.0,2449.6,0.08163715]
["bitfinex","ETHUSD",1730621562474,4.08151,2450.1,2449.6,0.08163715]
["bitfinex","ETHUSD",1730621562707,4.08151,2450.1,2449.7,0.1495]
["bitfinex","ETHUSD",1730621562882,5.90775846,2450.3,2449.7,0.1495]
["bitfinex","ETHUSD",1730621563087,4.08123,2450.3,2449.8,0.0816315]
["bitfinex","ETHUSD",1730621563284,8.16251,2450.3,2449.8,0.0816315]
["bitfinex","ETHUSD",1730621563485,4.08123,2450.3,2449.8,0.0816315]
["bitfinex","ETHUSD",1730621564212,4.08123,2450.3,2449.8,4.1635515]
["bitfinex","ETHUSD",1730621564891,4.08123,2450.3,2449.8,0.0816315]
["bitfinex","ETHUSD",1730621565110,4.08123,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730621565782,4.08056,2450.7,2450.3,0.1495]
["bitfinex","ETHUSD",1730621565977,8.16118,2450.7,2450.3,0.1495]
["bitfinex","ETHUSD",1730621566212,4.08065,2450.6,2450.3,0.1495]
["bitfinex","ETHUSD",1730621566520,4.08123,2450.3,2449.8,0.1495]
["bitfinex","ETHUSD",1730621566680,4.08156,2450.1,2449.8,0.1495]
["bitfinex","ETHUSD",1730621567520,4.08165,2450.0,2449.8,0.1495]
["bitfinex","ETHUSD",1730621568125,4.08163,2450.0,2449.8,0.1495]
["bitfinex","ETHUSD",1730621568283,4.08163,2450.0,2449.6,0.1495]
["bitfinex","ETHUSD",1730621568597,4.08205,2449.8,2449.4,0.1495]
["bitfinex","ETHUSD",1730621568796,4.08181,2449.9,2449.4,0.1495]
["bitfinex","ETHUSD",1730621568797,4.08213,2449.7,2449.4,0.1495]
["bitfinex","ETHUSD",1730621569125,8.16435,2449.7,2449.4,0.1495]
["bitfinex","ETHUSD",1730621569413,4.08197,2449.8,2449.4,0.1495]
["bitfinex","ETHUSD",1730621569620,4.08192,2449.9,2449.4,7.05022883]
["bitfinex","ETHUSD",1730621569981,4.08157,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1730621570213,4.08125,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1730621570526,4.08125,2450.3,2449.8,0.1495]
["bitfinex","ETHUSD",1730621570527,4.569985,2450.3,2449.8,0.1495]
["bitfinex","ETHUSD",1730621570705,8.16306,2450.1,2449.8,0.1495]
["bitfinex","ETHUSD",1730621570909,8.16311,2450.1,2449.8,0.1495]
["bitfinex","ETHUSD",1730621571207,4.08165,2450.0,2449.6,0.1495]
["bitfinex","ETHUSD",1730621572723,4.08149,2450.1,2449.6,4.23177]
["bitfinex","ETHUSD",1730621572883,4.9466385,2450.1,2449.7,0.08163341]
["bitfinex","ETHUSD",1730621573499,4.08167,2450.0,2449.6,0.1495]
["bitfinex","ETHUSD",1730621573908,4.08192,2449.9,2449.6,0.1495]
["bitfinex","ETHUSD",1730621577914,4.08198,2449.8,2449.3,4.23219]
["bitfinex","ETHUSD",1730621578238,0.408198,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1730621578438,4.0818,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1730621579316,4.08179,2449.9,2449.3,4.23219]
["bitfinex","ETHUSD",1730621579536,4.08197,2449.8,2449.3,8.3149]
["bitfinex","ETHUSD",1730621579736,4.08197,2449.8,2449.3,4.23219]
["bitfinex","ETHUSD",1730621580048,4.898334,2449.8,2449.3,8.3149]
["bitfinex","ETHUSD",1730621580247,0.816364,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1730621580546,4.08167,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1730621580748,4.08167,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1730621581335,4.08167,2450.0,2449.5,4.16410111]
["bitfinex","ETHUSD",1730621582109,4.08185,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1730621582344,4.08185,2449.9,2449.4,4.16425115]
["bitfinex","ETHUSD",1730621582548,4.898202,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1730621582749,4.898202,2449.9,2449.5,4.08242]
["bitfinex","ETHUSD",1730621582911,8.980142,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1730621583111,4.898202,2449.9,2449.4,8.16508]
["bitfinex","ETHUSD",1730621583348,4.898202,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1730621584115,4.898202,2449.9,2449.5,0.0816412]
["bitfinex","ETHUSD",1730621584526,4.898202,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1730621584737,4.898202,2449.9,2449.5,0.08164113]
["bitfinex","ETHUSD",1730621584932,4.898202,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1730621585135,4.898202,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1730621587453,8.980112,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1730621587760,0.8980112,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1730621590057,4.9799912,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1730621591313,0.8980112,2449.8,2449.5,4.08241]
["bitfinex","ETHUSD",1730621591519,0.8980112,2449.8,2449.5,4.16405133]
["bitfinex","ETHUSD",1730621591930,4.9799812,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1730621595532,0.49799812,2449.7,2449.3,0.1495]
["bitfinex","ETHUSD",1730621595866,0.49799812,2449.7,2449.3,4.23218]
["bitfinex","ETHUSD",1730621596043,0.49799812,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1730621599448,0.49799812,2449.7,2449.3,4.23222]
["bitfinex","ETHUSD",1730621599649,0.49799812,2449.7,2449.4,1.84783855]
["bitfinex","ETHUSD",1730621599854,4.0818,2449.9,2449.4,1.14135]
["bitfinex","ETHUSD",1730621600160,4.0818,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1730621600527,4.0818,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1730621600746,4.0818,2449.9,2449.5,0.88698296]
["bitfinex","ETHUSD",1730621600960,4.0818,2449.9,2449.5,1.94731861]
["bitfinex","ETHUSD",1730621601163,4.0818,2449.9,2449.5,1.2404216]
["bitfinex","ETHUSD",1730621601363,4.0818,2449.9,2449.6,0.7073441]
["bitfinex","ETHUSD",1730621601531,0.896017,2449.8,2449.6,0.7073441]
["bitfinex","ETHUSD",1730621602468,0.896017,2449.8,2449.5,2.097464]
["bitfinex","ETHUSD",1730621602638,0.896017,2449.8,2449.6,0.70756891]
["bitfinex","ETHUSD",1730621603231,0.896017,2449.8,2449.6,1.94799051]
["bitfinex","ETHUSD",1730621603432,4.977987,2449.8,2449.6,1.2404216]
["bitfinex","ETHUSD",1730621603768,4.977987,2449.8,2449.5,1.03714809]
["bitfinex","ETHUSD",1730621603952,4.977987,2449.8,2449.6,0.88785661]
["bitfinex","ETHUSD",1730621604128,4.977987,2449.8,2449.6,0.18010569]
["bitfinex","ETHUSD",1730621605067,4.977987,2449.8,2449.6,0.18038265]
["bitfinex","ETHUSD",1730621605429,4.977987,2449.8,2449.7,0.18038265]
["bitfinex","ETHUSD",1730621605630,4.977987,2449.8,2449.6,0.18038265]
["bitfinex","ETHUSD",1730621606366,4.977987,2449.8,2449.7,0.18038265]
["bitfinex","ETHUSD",1730621606584,4.977987,2449.8,2449.6,0.18038265]
["bitfinex","ETHUSD",1730621606728,4.977987,2449.8,2449.7,0.18038265]
["bitfinex","ETHUSD",1730621606928,4.977987,2449.8,2449.5,1.9190034]
["bitfinex","ETHUSD",1730621606929,4.977987,2449.8,2449.6,0.18038265]
["bitfinex","ETHUSD",1730621607129,4.977987,2449.8,2449.5,1.9190034]
["bitfinex","ETHUSD",1730621607368,4.977987,2449.8,2449.6,0.88872724]
["bitfinex","ETHUSD",1730621607537,4.977987,2449.8,2449.7,0.1804547]
["bitfinex","ETHUSD",1730621607745,4.977987,2449.8,2449.6,0.1804547]
["bitfinex","ETHUSD",1730621608042,4.977987,2449.8,2449.7,0.1804547]
["bitfinex","ETHUSD",1730621608243,4.977987,2449.8,2449.6,0.1804547]
["bitfinex","ETHUSD",1730621608442,4.977987,2449.8,2449.7,0.1804547]
["bitfinex","ETHUSD",1730621608661,4.977987,2449.8,2449.6,0.1804547]
["bitfinex","ETHUSD",1730621608869,4.977987,2449.8,2449.7,0.1804547]
["bitfinex","ETHUSD",1730621609034,4.977987,2449.8,2449.5,0.1804547]
["bitfinex","ETHUSD",1730621609239,4.977987,2449.8,2449.6,0.1804547]
["bitfinex","ETHUSD",1730621609461,4.977987,2449.8,2449.5,0.1804547]
["bitfinex","ETHUSD",1730621609663,4.977987,2449.8,2449.6,0.1804547]
["bitfinex","ETHUSD",1730621609832,4.977987,2449.8,2449.5,1.2424157]
["bitfinex","ETHUSD",1730621610035,4.977987,2449.8,2449.6,0.1804547]
["bitfinex","ETHUSD",1730621610268,0.896017,2449.8,2449.6,0.1804547]
["bitfinex","ETHUSD",1730621610479,4.87833,2450.0,2449.7,0.1804547]
["bitfinex","ETHUSD",1730621610691,4.87833,2450.0,2449.6,4.08223]
["bitfinex","ETHUSD",1730621610890,8.96005,2450.0,2449.7,0.18050152]
["bitfinex","ETHUSD",1730621611093,4.08179,2449.9,2449.7,0.18050152]
["bitfinex","ETHUSD",1730621611293,4.08179,2449.9,2449.6,1.24313488]
["bitfinex","ETHUSD",1730621611494,4.08179,2449.9,2449.7,0.18050152]
["bitfinex","ETHUSD",1730621611693,4.08179,2449.9,2449.8,0.18050152]
["bitfinex","ETHUSD",1730621611993,4.08179,2449.9,2449.7,0.18050152]
["bitfinex","ETHUSD",1730621612195,4.08179,2449.9,2449.8,0.18050152]
["bitfinex","ETHUSD",1730621613990,4.08179,2449.9,2449.6,1.06263336]
["bitfinex","ETHUSD",1730621614159,4.08179,2449.9,2449.7,0.18058245]
["bitfinex","ETHUSD",1730621614358,4.08179,2449.9,2449.8,0.18058245]
["bitfinex","ETHUSD",1730621614600,4.08179,2449.9,2449.5,5.22835856]
["bitfinex","ETHUSD",1730621614601,4.08179,2449.9,2449.6,1.06310217]
["bitfinex","ETHUSD",1730621614762,4.08179,2449.9,2449.7,0.18057696]
["bitfinex","ETHUSD",1730621614955,4.08179,2449.9,2449.8,0.18057696]
["bitfinex","ETHUSD",1730621616016,4.08179,2449.9,2449.7,0.18057696]
["bitfinex","ETHUSD",1730621616017,4.08196,2449.8,2449.7,0.18057696]
["bitfinex","ETHUSD",1730621617774,4.08196,2449.8,2449.7,0.18057201]
["bitfinex","ETHUSD",1730621619177,4.08196,2449.8,2449.5,0.18057201]
["bitfinex","ETHUSD",1730621619398,4.08196,2449.8,2449.6,0.88931718]
["bitfinex","ETHUSD",1730621619606,4.08196,2449.8,2449.7,0.18057201]
["bitfinex","ETHUSD",1730621619804,5.20815578,2449.8,2449.7,0.18057201]
["bitfinex","ETHUSD",1730621622283,4.08213,2449.7,2449.6,0.18057201]
["bitfinex","ETHUSD",1730621622612,4.08213,2449.7,2449.6,0.88931795]
["bitfinex","ETHUSD",1730621622779,4.08213,2449.7,2449.6,0.8893223]
["bitfinex","ETHUSD",1730621623187,4.08213,2449.7,2449.6,0.18057201]
["bitfinex","ETHUSD",1730621623381,5.09254858,2449.7,2449.6,0.88932317]
["bitfinex","ETHUSD",1730621623605,5.09254858,2449.7,2449.6,0.88931672]
["bitfinex","ETHUSD",1730621624306,5.90644858,2449.7,2449.6,0.18057201]
["bitfinex","ETHUSD",1730621624677,4.08246,2449.5,2449.3,2.20905061]
["bitfinex","ETHUSD",1730621624911,4.08246,2449.5,2449.4,0.70878038]
["bitfinex","ETHUSD",1730621625127,4.08246,2449.5,2449.4,0.88931974]
["bitfinex","ETHUSD",1730621626379,4.08246,2449.5,2449.4,1.74636214]
["bitfinex","ETHUSD",1730621626686,4.08246,2449.5,2449.4,0.88931974]
["bitfinex","ETHUSD",1730621627811,4.08246,2449.5,2449.4,1.74636214]
["bitfinex","ETHUSD",1730621627980,4.08246,2449.5,2449.4,0.88931974]
["bitfinex","ETHUSD",1730621628180,4.08246,2449.5,2449.4,0.18053936]
["bitfinex","ETHUSD",1730621628412,4.08246,2449.5,2449.4,0.88935221]
["bitfinex","ETHUSD",1730621630412,4.08246,2449.5,2449.4,1.74639461]
["bitfinex","ETHUSD",1730621630711,4.08246,2449.5,2449.4,0.88935221]
["bitfinex","ETHUSD",1730621632918,4.08246,2449.5,2449.4,1.74639461]
["bitfinex","ETHUSD",1730621633223,4.08246,2449.5,2449.4,1.74640283]
["bitfinex","ETHUSD",1730621633614,4.08246,2449.5,2449.4,0.88936043]
["bitfinex","ETHUSD",1730621634215,4.08246,2449.5,2449.4,2.03530851]
["bitfinex","ETHUSD",1730621634784,4.08246,2449.5,2449.4,0.88936043]
["bitfinex","ETHUSD",1730621635186,4.08246,2449.5,2449.4,0.70880954]
["bitfinex","ETHUSD",1730621635385,4.08246,2449.5,2449.4,1.74642278]
["bitfinex","ETHUSD",1730621635610,4.08246,2449.5,2449.4,2.03536038]
["bitfinex","ETHUSD",1730621635916,4.08246,2449.5,2449.4,0.88938041]
["bitfinex","ETHUSD",1730621637659,4.08246,2449.5,2449.4,0.88943209]
["bitfinex","ETHUSD",1730621637945,9.98867858,2449.7,2449.4,0.88943209]
["bitfinex","ETHUSD",1730621638247,4.89603,2449.7,2449.5,0.88943209]
["bitfinex","ETHUSD",1730621638546,4.89603,2449.7,2449.6,0.88943209]
["bitfinex","ETHUSD",1730621639021,4.89603,2449.7,2449.6,0.70888232]
["bitfinex","ETHUSD",1730621639205,4.89603,2449.7,2449.6,0.18057746]
["bitfinex","ETHUSD",1730621639410,4.89603,2449.7,2449.6,0.88946195]
["bitfinex","ETHUSD",1730621640314,4.08213,2449.7,2449.6,0.88946195]
["bitfinex","ETHUSD",1730621640646,8.16412,2449.8,2449.6,0.18057963]
["bitfinex","ETHUSD",1730621640850,8.16412,2449.8,2449.7,0.18057963]
["bitfinex","ETHUSD",1730621642245,9.19140199,2449.8,2449.7,0.18057963]
["bitfinex","ETHUSD",1730621645179,4.08222,2449.7,2449.4,1.92031709]
["bitfinex","ETHUSD",1730621645376,4.08222,2449.7,2449.5,0.70893578]
["bitfinex","ETHUSD",1730621645673,4.08222,2449.7,2449.6,0.18059394]
["bitfinex","ETHUSD",1730621648294,4.08222,2449.7,2449.4,1.92043582]
["bitfinex","ETHUSD",1730621648475,4.08222,2449.7,2449.5,0.70892826]
["bitfinex","ETHUSD",1730621648648,4.08222,2449.7,2449.5,0.88953226]
["bitfinex","ETHUSD",1730621648849,4.08222,2449.7,2449.6,0.88953226]
["bitfinex","ETHUSD",1730621649076,4.08222,2449.7,2449.6,0.180604]
["bitfinex","ETHUSD",1730621649280,4.08222,2449.7,2449.6,0.88956358]
["bitfinex","ETHUSD",1730621650247,4.08222,2449.7,2449.6,0.180604]
["bitfinex","ETHUSD",1730621651385,4.08222,2449.7,2449.6,0.88953759]
["bitfinex","ETHUSD",1730621652097,4.08204,2449.8,2449.6,1.03901858]
["bitfinex","ETHUSD",1730621652401,4.08204,2449.8,2449.7,0.180604]
["bitfinex","ETHUSD",1730621652601,4.08196,2449.8,2449.7,0.180604]
["bitfinex","ETHUSD",1730621653466,4.08181,2449.9,2449.7,0.180604]
["bitfinex","ETHUSD",1730621653667,4.08181,2449.9,2449.8,0.180604]
["bitfinex","ETHUSD",1730621653862,4.08172,2450.0,2449.8,0.180604]
["bitfinex","ETHUSD",1730621654102,4.08179,2449.9,2449.6,1.21289342]
["bitfinex","ETHUSD",1730621654320,4.08179,2449.9,2449.7,0.8894836]
["bitfinex","ETHUSD",1730621654462,4.08179,2449.9,2449.7,0.18059855]
["bitfinex","ETHUSD",1730621654666,4.08179,2449.9,2449.8,0.18059779]
["bitfinex","ETHUSD",1730621664687,4.08179,2449.9,2449.6,1.21291384]
["bitfinex","ETHUSD",1730621665312,4.08179,2449.9,2449.7,0.18062253]
["bitfinex","ETHUSD",1730621665514,4.08179,2449.9,2449.8,0.18062253]
["bitfinex","ETHUSD",1730621666091,1.27779986,2450.0,2449.8,0.18062253]
["bitfinex","ETHUSD",1730621666286,5.35943986,2450.0,2449.6,1.21291384]
["bitfinex","ETHUSD",1730621666494,9.44114986,2450.0,2449.7,0.1806217]
["bitfinex","ETHUSD",1730621666813,9.44114986,2450.0,2449.8,0.1806217]
["bitfinex","ETHUSD",1730621667010,9.44114986,2450.0,2449.6,1.21291384]
["bitfinex","ETHUSD",1730621667260,9.44114986,2450.0,2449.7,0.18062159]
["bitfinex","ETHUSD",1730621667549,5.35943986,2450.0,2449.8,0.18062159]
["bitfinex","ETHUSD",1730621667848,5.35943986,2450.0,2449.6,1.21291384]
["bitfinex","ETHUSD",1730621668052,9.44116986,2450.0,2449.7,0.1806209]
["bitfinex","ETHUSD",1730621668219,9.44116986,2450.0,2449.8,0.1806209]
["bitfinex","ETHUSD",1730621668409,9.44116986,2450.0,2449.6,1.21291384]
["bitfinex","ETHUSD",1730621668615,9.44116986,2450.0,2449.7,0.18062301]
["bitfinex","ETHUSD",1730621668809,9.44116986,2450.0,2449.8,0.18062301]
["bitfinex","ETHUSD",1730621669011,9.44116986,2450.0,2449.6,1.21291384]
["bitfinex","ETHUSD",1730621669242,5.35943986,2450.0,2449.7,0.18062349]
["bitfinex","ETHUSD",1730621669550,5.35943986,2450.0,2449.8,0.18062349]
["bitfinex","ETHUSD",1730621669551,4.08181,2449.9,2449.8,0.18062349]
["bitfinex","ETHUSD",1730621672472,5.35950986,2450.0,2449.8,0.18062366]
["bitfinex","ETHUSD",1730621672651,5.35950986,2450.0,2449.6,4.23179]
["bitfinex","ETHUSD",1730621672973,5.35950986,2450.0,2449.7,0.1806259]
["bitfinex","ETHUSD",1730621673133,5.35950986,2450.0,2449.8,0.1806259]
["bitfinex","ETHUSD",1730621673461,5.35950986,2450.0,2449.6,4.23179]
["bitfinex","ETHUSD",1730621673666,9.44121986,2450.0,2449.7,0.18062491]
["bitfinex","ETHUSD",1730621673839,9.44121986,2450.0,2449.8,0.18062491]
["bitfinex","ETHUSD",1730621674042,9.44121986,2450.0,2449.6,4.23179]
["bitfinex","ETHUSD",1730621674244,9.44121986,2450.0,2449.7,0.18062703]
["bitfinex","ETHUSD",1730621674441,5.35950986,2450.0,2449.8,0.18062703]
["bitfinex","ETHUSD",1730621674667,5.35950986,2450.0,2449.6,4.23179]
["bitfinex","ETHUSD",1730621674668,1.27779986,2450.0,2449.7,4.08202]
["bitfinex","ETHUSD",1730621674869,4.0815,2450.1,2449.8,0.18062375]
["bitfinex","ETHUSD",1730621675029,4.0815,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1730621675225,4.0815,2450.1,2449.6,0.1495]
["bitfinex","ETHUSD",1730621675226,4.08165,2450.0,2449.8,0.18062988]
["bitfinex","ETHUSD",1730621675426,4.08165,2450.0,2449.9,0.18062988]
["bitfinex","ETHUSD",1730621675840,4.08196,2449.8,2449.7,0.18062988]
["bitfinex","ETHUSD",1730621676045,4.87256,2449.8,2449.7,0.18062891]
["bitfinex","ETHUSD",1730621676267,4.08237,2449.6,2449.4,0.18063901]
["bitfinex","ETHUSD",1730621676435,4.08237,2449.6,2449.5,0.18062758]
["bitfinex","ETHUSD",1730621676636,4.08237,2449.6,2449.5,0.18062753]
["bitfinex","ETHUSD",1730621678970,4.08237,2449.6,2449.5,0.1806194]
["bitfinex","ETHUSD",1730621679669,4.87268,2449.8,2449.5,0.1806194]
["bitfinex","ETHUSD",1730621679880,4.87268,2449.8,2449.3,0.2890153]
["bitfinex","ETHUSD",1730621679881,4.08215,2449.7,2449.6,0.1806194]
["bitfinex","ETHUSD",1730621681261,6.1558237,2449.8,2449.6,0.1806194]
["bitfinex","ETHUSD",1730621681439,4.08233,2449.6,2449.3,2.21014238]
["bitfinex","ETHUSD",1730621681770,4.08233,2449.6,2449.4,0.88962538]
["bitfinex","ETHUSD",1730621681963,4.08213,2449.7,2449.5,0.88962538]
["bitfinex","ETHUSD",1730621682169,4.08213,2449.7,2449.6,0.18060565]
["bitfinex","ETHUSD",1730621683476,4.08213,2449.7,2449.6,0.18060747]
["bitfinex","ETHUSD",1730621687088,0.7879,2449.5,2449.4,0.18059857]
["bitfinex","ETHUSD",1730621687239,4.87036,2449.5,2449.4,0.88953905]
["bitfinex","ETHUSD",1730621687438,4.87036,2449.5,2449.4,0.18059857]
["bitfinex","ETHUSD",1730621688172,4.87036,2449.5,2449.2,0.18059857]
["bitfinex","ETHUSD",1730621688381,4.08265,2449.4,2449.3,0.88949581]
["bitfinex","ETHUSD",1730621689183,4.87036,2449.5,2449.3,0.88938985]
["bitfinex","ETHUSD",1730621689184,8.95296,2449.5,2449.3,0.88938985]
["bitfinex","ETHUSD",1730621689378,8.95296,2449.5,2449.4,0.18059857]
["bitfinex","ETHUSD",1730621689549,4.08263,2449.4,2449.2,0.18059857]
["bitfinex","ETHUSD",1730621689743,4.08263,2449.4,2449.3,0.88930869]
["bitfinex","ETHUSD",1730621690656,4.08263,2449.4,2449.3,0.8892611]
["bitfinex","ETHUSD",1730621691549,4.87036,2449.5,2449.3,0.18055098]
["bitfinex","ETHUSD",1730621691752,4.87036,2449.5,2449.4,0.18055098]
["bitfinex","ETHUSD",1730621691952,4.08265,2449.4,2449.2,0.18055098]
["bitfinex","ETHUSD",1730621692261,4.08265,2449.4,2449.3,0.70856655]
["bitfinex","ETHUSD",1730621692449,4.08265,2449.4,2449.1,2.62927986]
["bitfinex","ETHUSD",1730621692651,4.08265,2449.4,2449.2,0.70856655]
["bitfinex","ETHUSD",1730621692983,4.08265,2449.4,2449.3,0.70856655]
["bitfinex","ETHUSD",1730621693180,4.87036,2449.5,2449.1,2.62927986]
["bitfinex","ETHUSD",1730621693378,8.95293,2449.5,2449.3,0.18052734]
["bitfinex","ETHUSD",1730621693577,4.87036,2449.5,2449.2,0.18052734]
["bitfinex","ETHUSD",1730621693777,4.87036,2449.5,2449.3,0.70848584]
["bitfinex","ETHUSD",1730621693959,8.95291,2449.5,2449.3,0.36105128]
["bitfinex","ETHUSD",1730621694163,8.95291,2449.5,2449.3,0.18052638]
["bitfinex","ETHUSD",1730621694363,4.87036,2449.5,2449.4,0.18052134]
["bitfinex","ETHUSD",1730621694755,4.87036,2449.5,2449.2,0.18052134]
["bitfinex","ETHUSD",1730621694959,4.87036,2449.5,2449.3,0.88896587]
["bitfinex","ETHUSD",1730621695161,4.87036,2449.5,2449.4,0.18052134]
["bitfinex","ETHUSD",1730621695354,4.87036,2449.5,2449.2,0.18052134]
["bitfinex","ETHUSD",1730621695561,4.87036,2449.5,2449.3,0.88896582]
["bitfinex","ETHUSD",1730621695844,0.7879,2449.5,2449.4,0.18050603]
["bitfinex","ETHUSD",1730621696049,4.08263,2449.4,2449.2,0.18050603]
["bitfinex","ETHUSD",1730621696350,6.1425237,2449.8,2449.3,1.03842271]
["bitfinex","ETHUSD",1730621696588,4.08231,2449.6,2449.4,0.88888439]
["bitfinex","ETHUSD",1730621696888,4.08231,2449.6,2449.5,0.18050603]
["bitfinex","ETHUSD",1730621697047,4.08231,2449.6,2449.4,0.18050603]
["bitfinex","ETHUSD",1730621697475,4.08231,2449.6,2449.5,0.18050603]
["bitfinex","ETHUSD",1730621697654,4.08231,2449.6,2449.4,0.18050603]
["bitfinex","ETHUSD",1730621697846,4.08231,2449.6,2449.5,0.18050603]
["bitfinex","ETHUSD",1730621698184,4.08215,2449.7,2449.4,0.18050603]
["bitfinex","ETHUSD",1730621698353,8.16438,2449.7,2449.5,0.18050603]
["bitfinex","ETHUSD",1730621698553,8.16438,2449.7,2449.4,0.18050603]
["bitfinex","ETHUSD",1730621698754,8.16438,2449.7,2449.5,0.18050603]
["bitfinex","ETHUSD",1730621698958,4.08215,2449.7,2449.4,0.18050603]
["bitfinex","ETHUSD",1730621699166,4.08215,2449.7,2449.5,0.18050603]
["bitfinex","ETHUSD",1730621699486,8.16439,2449.7,2449.4,0.18048562]
["bitfinex","ETHUSD",1730621699796,8.16439,2449.7,2449.5,0.18048562]
["bitfinex","ETHUSD",1730621699950,8.16439,2449.7,2449.4,0.18048562]
["bitfinex","ETHUSD",1730621700291,4.08229,2449.6,2449.5,0.18048562]
["bitfinex","ETHUSD",1730621700456,4.08229,2449.6,2449.4,0.18048562]
["bitfinex","ETHUSD",1730621700655,4.08229,2449.6,2449.5,0.18048562]
["bitfinex","ETHUSD",1730621700867,4.08229,2449.6,2449.4,0.18048562]
["bitfinex","ETHUSD",1730621701055,4.08229,2449.6,2449.5,0.18048562]
["bitfinex","ETHUSD",1730621701370,4.08229,2449.6,2449.4,0.18048562]
["bitfinex","ETHUSD",1730621701577,4.08229,2449.6,2449.5,0.18048562]
["bitfinex","ETHUSD",1730621701755,4.08215,2449.7,2449.3,1.21200655]
["bitfinex","ETHUSD",1730621702100,4.08215,2449.7,2449.4,0.88885909]
["bitfinex","ETHUSD",1730621702287,8.16437,2449.7,2449.5,0.18048872]
["bitfinex","ETHUSD",1730621702454,8.16437,2449.7,2449.4,0.18048872]
["bitfinex","ETHUSD",1730621702652,8.16437,2449.7,2449.5,0.18048872]
["bitfinex","ETHUSD",1730621702854,8.16437,2449.7,2449.4,0.18048872]
["bitfinex","ETHUSD",1730621703088,8.16437,2449.7,2449.5,0.18048872]
["bitfinex","ETHUSD",1730621703294,4.08229,2449.6,2449.4,0.18048872]
["bitfinex","ETHUSD",1730621703450,4.08229,2449.6,2449.5,0.18048872]
["bitfinex","ETHUSD",1730621703802,4.08229,2449.6,2449.3,0.18048872]
["bitfinex","ETHUSD",1730621703803,4.08263,2449.4,2449.3,0.18048872]
["bitfinex","ETHUSD",1730621704091,4.08279,2449.3,2449.2,0.18048872]
["bitfinex","ETHUSD",1730621704291,4.08279,2449.3,2449.1,0.18048872]
["bitfinex","ETHUSD",1730621704795,4.85983,2449.4,2449.0,0.18048872]
["bitfinex","ETHUSD",1730621704992,8.94261,2449.4,2449.1,0.18048872]
["bitfinex","ETHUSD",1730621705285,8.1648,2449.6,2449.2,2.11162607]
["bitfinex","ETHUSD",1730621705494,8.1648,2449.6,2449.3,0.18048534]
["bitfinex","ETHUSD",1730621705649,8.16485,2449.6,2449.3,0.18048534]
["bitfinex","ETHUSD",1730621705852,8.16485,2449.6,2449.4,0.18048534]
["bitfinex","ETHUSD",1730621706052,8.16485,2449.6,2449.2,2.28529182]
["bitfinex","ETHUSD",1730621706053,4.08249,2449.5,2449.3,0.18048534]
["bitfinex","ETHUSD",1730621706289,4.08249,2449.5,2449.4,0.18048534]
["bitfinex","ETHUSD",1730621706487,4.08249,2449.5,2449.3,0.18048534]
["bitfinex","ETHUSD",1730621707595,4.08232,2449.6,2449.3,0.32998534]
["bitfinex","ETHUSD",1730621708071,4.08247,2449.5,2449.3,0.32998534]
["bitfinex","ETHUSD",1730621708276,4.08247,2449.5,2449.4,0.18048534]
["bitfinex","ETHUSD",1730621709001,4.08247,2449.5,2449.3,0.1495]
["bitfinex","ETHUSD",1730621709375,4.08232,2449.6,2449.4,0.18049188]
["bitfinex","ETHUSD",1730621709783,4.08254,2449.5,2449.3,0.18049188]
["bitfinex","ETHUSD",1730621710105,4.08254,2449.5,2449.2,0.18049188]
["bitfinex","ETHUSD",1730621710258,4.08254,2449.5,2449.3,0.8889176]
["bitfinex","ETHUSD",1730621710457,4.08254,2449.5,2449.4,0.18049188]
["bitfinex","ETHUSD",1730621710657,4.08254,2449.5,2449.2,0.18049188]
["bitfinex","ETHUSD",1730621710894,4.08254,2449.5,2449.3,0.88893946]
["bitfinex","ETHUSD",1730621711086,4.08254,2449.5,2449.4,0.18049188]
["bitfinex","ETHUSD",1730621711291,4.08254,2449.5,2449.2,0.18049188]
["bitfinex","ETHUSD",1730621711459,4.08254,2449.5,2449.3,0.88894548]
["bitfinex","ETHUSD",1730621711664,4.08254,2449.5,2449.4,0.18049188]
["bitfinex","ETHUSD",1730621711896,4.08254,2449.5,2449.2,0.18049188]
["bitfinex","ETHUSD",1730621712142,4.08254,2449.5,2449.3,0.8889624]
["bitfinex","ETHUSD",1730621712411,4.08254,2449.5,2449.4,0.18049188]
["bitfinex","ETHUSD",1730621712569,4.08254,2449.5,2449.2,1.24316283]
["bitfinex","ETHUSD",1730621712767,4.08254,2449.5,2449.3,0.70850124]
["bitfinex","ETHUSD",1730621713003,4.08254,2449.5,2449.4,0.18053046]
["bitfinex","ETHUSD",1730621713178,4.08232,2449.6,2449.3,0.18053046]
["bitfinex","ETHUSD",1730621713380,4.08232,2449.6,2449.4,0.18053046]
["bitfinex","ETHUSD",1730621713575,4.08232,2449.6,2449.3,0.18053046]
["bitfinex","ETHUSD",1730621713907,8.94165,2449.7,2449.4,0.18053046]
["bitfinex","ETHUSD",1730621714080,4.08246,2449.5,2449.4,0.18053046]
["bitfinex","ETHUSD",1730621714280,4.08246,2449.5,2449.3,0.18053046]
["bitfinex","ETHUSD",1730621714463,4.08246,2449.5,2449.4,0.18053046]
["bitfinex","ETHUSD",1730621714669,4.08246,2449.5,2449.2,0.18053046]
["bitfinex","ETHUSD",1730621714891,4.08246,2449.5,2449.3,0.88908883]
["bitfinex","ETHUSD",1730621715108,4.08246,2449.5,2449.4,0.18053046]
["bitfinex","ETHUSD",1730621715280,4.08246,2449.5,2449.2,0.18053046]
["bitfinex","ETHUSD",1730621715605,4.08246,2449.5,2449.3,0.88912661]
["bitfinex","ETHUSD",1730621715770,4.976663,2449.5,2449.4,0.18053046]
["bitfinex","ETHUSD",1730621715989,4.08279,2449.3,2449.2,0.18053046]
["bitfinex","ETHUSD",1730621716193,4.08279,2449.3,2449.0,2.62905761]
["bitfinex","ETHUSD",1730621716410,4.90496,2449.2,2449.1,0.88921084]
["bitfinex","ETHUSD",1730621716609,0.822,2449.2,2449.1,0.88921084]
["bitfinex","ETHUSD",1730621720210,4.90496,2449.2,2449.1,0.88928131]
["bitfinex","ETHUSD",1730621723119,4.90496,2449.2,2449.1,0.70870747]
["bitfinex","ETHUSD",1730621723316,4.08315,2449.1,2448.9,1.56616452]
["bitfinex","ETHUSD",1730621723538,4.08315,2449.1,2449.0,0.88919206]
["bitfinex","ETHUSD",1730621724762,4.08315,2449.1,2449.0,0.88915798]
["bitfinex","ETHUSD",1730621726729,4.08315,2449.1,2449.0,0.88913255]
["bitfinex","ETHUSD",1730621727928,4.08315,2449.1,2449.0,0.18053027]
["bitfinex","ETHUSD",1730621728134,4.08329,2449.0,2448.9,0.18053027]
["bitfinex","ETHUSD",1730621728348,4.89626,2448.9,2448.7,0.18053027]
["bitfinex","ETHUSD",1730621728657,4.08329,2449.0,2448.6,0.18053027]
["bitfinex","ETHUSD",1730621728658,4.89659,2448.7,2448.6,0.18053027]
["bitfinex","ETHUSD",1730621729029,4.08413,2448.5,2448.4,0.18053027]
["bitfinex","ETHUSD",1730621729236,4.08396,2448.6,2448.4,0.18053027]
["bitfinex","ETHUSD",1730621729723,4.08396,2448.6,2448.5,0.18053027]
["bitfinex","ETHUSD",1730621729918,4.08396,2448.6,2448.3,0.85752638]
["bitfinex","ETHUSD",1730621729919,4.08396,2448.6,2448.4,0.18053027]
["bitfinex","ETHUSD",1730621730219,4.08396,2448.6,2448.5,0.18045114]
["bitfinex","ETHUSD",1730621730564,4.08396,2448.6,2448.4,0.18045114]
["bitfinex","ETHUSD",1730621731232,4.08396,2448.6,2448.3,1.03797752]
["bitfinex","ETHUSD",1730621731559,4.08413,2448.5,2448.4,0.70790045]
["bitfinex","ETHUSD",1730621732355,4.08413,2448.5,2448.2,3.61235861]
["bitfinex","ETHUSD",1730621732559,4.08413,2448.5,2448.3,0.7077444]
["bitfinex","ETHUSD",1730621733659,4.08413,2448.5,2448.3,0.88801229]
["bitfinex","ETHUSD",1730621733860,4.08413,2448.5,2448.2,3.61036979]
["bitfinex","ETHUSD",1730621734025,4.08413,2448.5,2448.3,0.70759107]
["bitfinex","ETHUSD",1730621734440,4.08413,2448.5,2448.3,0.88785894]
["bitfinex","ETHUSD",1730621734650,4.08413,2448.5,2448.2,2.46439055]
["bitfinex","ETHUSD",1730621734833,4.08413,2448.5,2448.3,0.70745075]
["bitfinex","ETHUSD",1730621735547,4.89709,2448.4,2448.1,1.24165428]
["bitfinex","ETHUSD",1730621735853,4.89713,2448.4,2447.9,1.18729425]
["bitfinex","ETHUSD",1730621736059,4.08463,2448.2,2448.0,0.85752638]
["bitfinex","ETHUSD",1730621736363,4.08463,2448.2,2448.1,0.7074158]
["bitfinex","ETHUSD",1730621736574,4.08463,2448.2,2448.0,0.70722702]
["bitfinex","ETHUSD",1730621736741,4.0848,2448.1,2447.9,1.03768202]
["bitfinex","ETHUSD",1730621736949,4.0848,2448.1,2448.0,0.70724376]
["bitfinex","ETHUSD",1730621737760,4.0848,2448.1,2447.9,0.18016132]
["bitfinex","ETHUSD",1730621737967,4.0848,2448.1,2447.8,0.85752638]
["bitfinex","ETHUSD",1730621738465,4.0848,2448.1,2447.9,0.70707464]
["bitfinex","ETHUSD",1730621738669,4.0848,2448.1,2447.7,2.53685643]
["bitfinex","ETHUSD",1730621738868,4.0848,2448.1,2447.8,0.70688577]
["bitfinex","ETHUSD",1730621740146,4.08463,2448.2,2447.8,0.70688577]
["bitfinex","ETHUSD",1730621740349,4.08463,2448.2,2447.8,3.17116977]
["bitfinex","ETHUSD",1730621740667,4.08463,2448.2,2447.9,0.70657883]
["bitfinex","ETHUSD",1730621740867,8.16936,2448.2,2447.9,0.70657883]
["bitfinex","ETHUSD",1730621741032,4.08463,2448.2,2447.9,0.70657883]
["bitfinex","ETHUSD",1730621741532,4.08447,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1730621741739,4.08447,2448.3,2448.0,1.55219596]
["bitfinex","ETHUSD",1730621742038,4.08447,2448.3,2448.0,1.37223627]
["bitfinex","ETHUSD",1730621742538,4.08448,2448.3,2448.0,1.55219596]
["bitfinex","ETHUSD",1730621742732,4.08448,2448.3,2448.0,2.61173722]
["bitfinex","ETHUSD",1730621744035,4.08448,2448.3,2448.0,2.61171147]
["bitfinex","ETHUSD",1730621745146,4.08448,2448.3,2448.0,1.55217021]
["bitfinex","ETHUSD",1730621745348,4.08421,2448.5,2448.0,2.61167042]
["bitfinex","ETHUSD",1730621745531,4.08421,2448.5,2448.0,2.61166834]
["bitfinex","ETHUSD",1730621745532,4.08431,2448.4,2448.0,2.61166834]
["bitfinex","ETHUSD",1730621747064,4.08421,2448.5,2448.0,6.77821809]
["bitfinex","ETHUSD",1730621747241,4.0843,2448.4,2448.2,0.1495]
["bitfinex","ETHUSD",1730621747444,4.08446,2448.3,2448.0,0.1495]
["bitfinex","ETHUSD",1730621747664,4.08446,2448.3,2447.9,1.23947748]
["bitfinex","ETHUSD",1730621747665,4.08465,2448.2,2447.9,1.23947748]
["bitfinex","ETHUSD",1730621747855,4.08465,2448.2,2447.9,0.17993212]
["bitfinex","ETHUSD",1730621748153,4.08465,2448.2,2447.8,5.45742627]
["bitfinex","ETHUSD",1730621749777,4.89745,2448.2,2447.8,5.45742627]
["bitfinex","ETHUSD",1730621750981,4.89745,2448.2,2447.8,1.37223627]
["bitfinex","ETHUSD",1730621751339,4.08498,2448.0,2447.8,1.22273627]
["bitfinex","ETHUSD",1730621751872,4.08498,2448.0,2447.6,5.45776627]
["bitfinex","ETHUSD",1730621753581,4.08521,2447.9,2447.6,1.37223627]
["bitfinex","ETHUSD",1730621755061,4.08498,2448.0,2447.6,1.37223627]
["bitfinex","ETHUSD",1730621755380,4.08516,2447.9,2447.6,1.37223627]
["bitfinex","ETHUSD",1730621756569,4.08498,2448.0,2447.6,1.37223627]
["bitfinex","ETHUSD",1730621757231,8.17008,2448.0,2447.6,1.37223627]
["bitfinex","ETHUSD",1730621757789,4.08498,2448.0,2447.6,1.37223627]
["bitfinex","ETHUSD",1730621758001,4.08498,2448.0,2447.6,5.45783627]
["bitfinex","ETHUSD",1730621759152,4.08516,2447.9,2447.6,1.37223627]
["bitfinex","ETHUSD",1730621759692,4.0851,2448.0,2447.6,1.22273627]
["bitfinex","ETHUSD",1730621759984,0.8087,2448.0,2447.6,1.22273627]
["bitfinex","ETHUSD",1730621760688,0.8087,2448.0,2447.6,1.40270073]
["bitfinex","ETHUSD",1730621760892,0.8087,2448.0,2447.6,1.55220073]
["bitfinex","ETHUSD",1730621761128,4.89372,2448.0,2447.6,1.55219936]
["bitfinex","ETHUSD",1730621761705,4.89372,2448.0,2447.6,5.63779936]
["bitfinex","ETHUSD",1730621761913,4.89372,2448.0,2447.6,5.45783627]
["bitfinex","ETHUSD",1730621762297,4.89372,2448.0,2447.6,1.37223627]
["bitfinex","ETHUSD",1730621762499,4.89372,2448.0,2447.6,1.55223386]
["bitfinex","ETHUSD",1730621764897,4.08532,2447.8,2447.4,1.22273627]
["bitfinex","ETHUSD",1730621765196,4.0855,2447.7,2447.4,1.22273627]
["bitfinex","ETHUSD",1730621765797,4.08532,2447.8,2447.4,1.22273627]
["bitfinex","ETHUSD",1730621766230,4.08532,2447.8,2447.6,1.22273627]
["bitfinex","ETHUSD",1730621767892,4.08497,2448.0,2447.6,1.22273627]
["bitfinex","ETHUSD",1730621768091,4.08515,2447.9,2447.6,1.22273627]
["bitfinex","ETHUSD",1730621768305,4.08497,2448.0,2447.6,1.22273627]
["bitfinex","ETHUSD",1730621768523,4.08441,2448.4,2447.9,0.1495]
["bitfinex","ETHUSD",1730621768524,4.08465,2448.2,2447.9,0.1495]
["bitfinex","ETHUSD",1730621769026,4.08457,2448.3,2447.9,0.1495]
["bitfinex","ETHUSD",1730621769697,0.7843,2448.4,2448.1,4.08476]
["bitfinex","ETHUSD",1730621770030,4.08413,2448.5,2448.2,1.22273627]
["bitfinex","ETHUSD",1730621770394,4.86835,2448.6,2448.2,5.30735627]
["bitfinex","ETHUSD",1730621770599,4.86835,2448.6,2448.2,1.22273627]
["bitfinex","ETHUSD",1730621770830,4.08414,2448.5,2448.2,1.22273627]
["bitfinex","ETHUSD",1730621772806,4.86828,2448.6,2448.2,1.22273627]
["bitfinex","ETHUSD",1730621773000,4.86828,2448.6,2448.2,1.37223627]
["bitfinex","ETHUSD",1730621773628,4.08398,2448.6,2448.2,1.37223627]
["bitfinex","ETHUSD",1730621773811,4.08398,2448.6,2448.4,1.22273627]
["bitfinex","ETHUSD",1730621774156,4.08393,2448.7,2448.4,1.22273627]
["bitfinex","ETHUSD",1730621774643,4.084,2448.6,2448.4,1.22273627]
["bitfinex","ETHUSD",1730621776828,0.7843,2448.8,2448.4,5.30695627]
["bitfinex","ETHUSD",1730621777099,4.0833,2449.0,2448.6,5.30666627]
["bitfinex","ETHUSD",1730621777503,4.0833,2449.0,2448.6,1.22273627]
["bitfinex","ETHUSD",1730621777742,8.16668,2449.0,2448.6,1.22273627]
["bitfinex","ETHUSD",1730621778409,4.0833,2449.0,2448.6,1.22273627]
["bitfinex","ETHUSD",1730621778602,5.3663137,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621778603,4.08309,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621778798,8.16614,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621779608,4.08305,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621780539,4.86676,2449.5,2449.0,1.22273627]
["bitfinex","ETHUSD",1730621780743,4.08273,2449.4,2449.0,1.22273627]
["bitfinex","ETHUSD",1730621781643,4.86676,2449.5,2449.0,1.22273627]
["bitfinex","ETHUSD",1730621781804,4.0828,2449.3,2449.0,1.22273627]
["bitfinex","ETHUSD",1730621782004,4.08298,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621782252,0.408298,2449.2,2448.7,0.33008687]
["bitfinex","ETHUSD",1730621782539,4.08313,2449.1,2448.7,0.33008687]
["bitfinex","ETHUSD",1730621782746,8.16637,2449.1,2448.7,0.1495]
["bitfinex","ETHUSD",1730621783121,4.08313,2449.1,2448.7,0.1495]
["bitfinex","ETHUSD",1730621783305,4.08335,2449.0,2448.7,0.1495]
["bitfinex","ETHUSD",1730621783516,4.08382,2448.7,2448.5,0.33006011]
["bitfinex","ETHUSD",1730621783721,4.08382,2448.7,2448.5,0.1495]
["bitfinex","ETHUSD",1730621783916,4.08382,2448.7,2448.4,1.22273627]
["bitfinex","ETHUSD",1730621784428,4.08363,2448.8,2448.4,1.22273627]
["bitfinex","ETHUSD",1730621787652,8.16736,2448.8,2448.4,1.22273627]
["bitfinex","ETHUSD",1730621787951,4.08363,2448.8,2448.4,1.22273627]
["bitfinex","ETHUSD",1730621788716,4.08363,2448.8,2448.4,5.30699627]
["bitfinex","ETHUSD",1730621788915,4.08347,2448.9,2448.4,5.30699627]
["bitfinex","ETHUSD",1730621789118,4.08347,2448.9,2448.4,5.38867254]
["bitfinex","ETHUSD",1730621789731,4.08347,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1730621789931,4.08347,2448.9,2448.6,1.37223627]
["bitfinex","ETHUSD",1730621790339,4.08342,2449.0,2448.6,1.37223627]
["bitfinex","ETHUSD",1730621790539,4.08349,2448.9,2448.6,1.37223627]
["bitfinex","ETHUSD",1730621793057,4.08363,2448.8,2448.6,0.1495]
["bitfinex","ETHUSD",1730621793355,4.08366,2448.8,2448.6,0.1495]
["bitfinex","ETHUSD",1730621794161,4.08366,2448.8,2448.4,5.45644627]
["bitfinex","ETHUSD",1730621794362,4.08348,2448.9,2448.4,5.45644627]
["bitfinex","ETHUSD",1730621795133,4.08339,2449.0,2448.6,1.22273627]
["bitfinex","ETHUSD",1730621798160,4.08348,2448.9,2448.6,1.22273627]
["bitfinex","ETHUSD",1730621800166,4.08348,2448.9,2448.5,4.08401]
["bitfinex","ETHUSD",1730621803277,4.08348,2448.9,2448.6,1.22273627]
["bitfinex","ETHUSD",1730621803475,4.0833,2449.0,2448.7,0.1495]
["bitfinex","ETHUSD",1730621805155,4.08293,2449.3,2448.8,1.22273627]
["bitfinex","ETHUSD",1730621805464,4.08293,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621805465,4.08279,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621805974,8.16569,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621806849,8.16569,2449.3,2448.9,0.23116039]
["bitfinex","ETHUSD",1730621807045,4.08279,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621807380,8.16567,2449.3,2448.9,0.23116039]
["bitfinex","ETHUSD",1730621807986,8.16567,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621807987,4.08301,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621809583,4.08279,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621809812,8.16573,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621810278,4.08298,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621811058,4.08279,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621811672,8.16572,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621812393,4.08279,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621812682,8.1657,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621813085,4.08298,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621814209,4.0828,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621819769,4.08297,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621821214,8.16603,2449.2,2448.9,0.33038141]
["bitfinex","ETHUSD",1730621821413,4.08297,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621821574,4.08297,2449.2,2448.9,0.33038261]
["bitfinex","ETHUSD",1730621821975,4.08297,2449.2,2448.9,0.1495]
["bitfinex","ETHUSD",1730621822283,4.08297,2449.2,2448.9,0.33041055]
["bitfinex","ETHUSD",1730621825484,4.08281,2449.3,2448.9,0.33041055]
["bitfinex","ETHUSD",1730621825812,4.08281,2449.3,2448.9,4.41387055]
["bitfinex","ETHUSD",1730621826012,4.08281,2449.3,2448.9,0.1495]
["bitfinex","ETHUSD",1730621826180,4.08281,2449.3,2448.9,0.330434]
["bitfinex","ETHUSD",1730621827516,4.08281,2449.3,2448.9,0.3304433]
["bitfinex","ETHUSD",1730621828723,4.08281,2449.3,2448.9,4.4138233]
["bitfinex","ETHUSD",1730621828916,4.08281,2449.3,2448.9,4.31454095]
["bitfinex","ETHUSD",1730621829282,8.16574,2449.3,2449.0,0.18094257]
["bitfinex","ETHUSD",1730621829620,8.16574,2449.3,2448.9,0.41210354]
["bitfinex","ETHUSD",1730621829621,4.08281,2449.3,2448.9,0.41210354]
["bitfinex","ETHUSD",1730621830320,5.3657837,2449.5,2448.9,0.41210354]
["bitfinex","ETHUSD",1730621830321,1.2832237,2449.4,2449.0,8.16639]
["bitfinex","ETHUSD",1730621830518,5.3657737,2449.5,2449.0,8.16639]
["bitfinex","ETHUSD",1730621830685,5.3657737,2449.5,2449.0,5.30591627]
["bitfinex","ETHUSD",1730621830885,1.2832237,2449.5,2449.1,4.31425434]
["bitfinex","ETHUSD",1730621831222,5.3655337,2449.6,2449.1,4.31425434]
["bitfinex","ETHUSD",1730621831517,4.08256,2449.5,2449.1,4.31425434]
["bitfinex","ETHUSD",1730621831719,4.08256,2449.5,2449.1,0.23115434]
["bitfinex","ETHUSD",1730621832086,4.08256,2449.5,2449.1,0.41208704]
["bitfinex","ETHUSD",1730621832414,4.08256,2449.5,2449.1,0.41208669]
["bitfinex","ETHUSD",1730621832715,4.08273,2449.4,2449.1,0.3304327]
["bitfinex","ETHUSD",1730621832924,4.08273,2449.4,2449.1,0.1495]
["bitfinex","ETHUSD",1730621833080,4.08171275,2449.4,2449.1,0.33042271]
["bitfinex","ETHUSD",1730621833287,4.08171275,2449.4,2449.1,0.1495]
["bitfinex","ETHUSD",1730621833638,4.08171275,2449.4,2449.1,0.33041437]
["bitfinex","ETHUSD",1730621834219,4.08171275,2449.4,2449.1,0.1495]
["bitfinex","ETHUSD",1730621842103,4.08313,2449.1,2449.0,0.18092345]
["bitfinex","ETHUSD",1730621842415,4.08379,2448.7,2448.6,0.18092345]
["bitfinex","ETHUSD",1730621842726,4.08379,2448.7,2448.4,0.18092345]
["bitfinex","ETHUSD",1730621842727,4.08396,2448.6,2448.4,0.18092345]
["bitfinex","ETHUSD",1730621842924,4.08396,2448.6,2448.3,0.18092345]
["bitfinex","ETHUSD",1730621843299,4.08396,2448.6,2448.2,1.39332086]
["bitfinex","ETHUSD",1730621843500,4.08396,2448.6,2448.2,1.39311285]
["bitfinex","ETHUSD",1730621843708,4.08396,2448.6,2448.3,0.88936364]
["bitfinex","ETHUSD",1730621843915,4.08396,2448.6,2448.3,0.18092345]
["bitfinex","ETHUSD",1730621844935,4.08429,2448.4,2448.3,0.18092345]
["bitfinex","ETHUSD",1730621845110,4.08429,2448.4,2448.2,0.18092345]
["bitfinex","ETHUSD",1730621845305,4.08429,2448.4,2448.1,0.85752638]
["bitfinex","ETHUSD",1730621845306,4.08429,2448.4,2448.1,0.18092345]
["bitfinex","ETHUSD",1730621846333,4.84863,2448.5,2448.0,6.7004223]
["bitfinex","ETHUSD",1730621846644,8.93286,2448.5,2448.1,0.18092345]
["bitfinex","ETHUSD",1730621847512,8.93285,2448.5,2448.1,0.18092345]
["bitfinex","ETHUSD",1730621847714,4.84863,2448.5,2448.1,0.18092345]
["bitfinex","ETHUSD",1730621847926,4.08399,2448.6,2448.1,4.26563345]
["bitfinex","ETHUSD",1730621848151,4.08399,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1730621849008,4.08414,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1730621849211,4.08392,2448.7,2448.1,4.08471]
["bitfinex","ETHUSD",1730621849437,4.08399,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1730621850622,4.08425,2448.5,2448.0,5.45711627]
["bitfinex","ETHUSD",1730621850824,4.08425,2448.5,2448.0,1.37223627]
["bitfinex","ETHUSD",1730621851037,4.08438,2448.4,2448.0,1.37223627]
["bitfinex","ETHUSD",1730621851356,4.08438,2448.4,2448.0,1.55298734]
["bitfinex","ETHUSD",1730621851662,4.08456,2448.3,2448.0,0.1495]
["bitfinex","ETHUSD",1730621851949,4.08489,2448.1,2447.8,0.1495]
["bitfinex","ETHUSD",1730621852149,4.08512,2448.0,2447.6,1.5530002]
["bitfinex","ETHUSD",1730621852312,4.08514,2447.9,2447.6,1.37223627]
["bitfinex","ETHUSD",1730621852714,0.7645,2448.1,2447.6,0.1495]
["bitfinex","ETHUSD",1730621852948,4.08516,2447.9,2447.6,0.1495]
["bitfinex","ETHUSD",1730621853113,8.17007,2448.0,2447.6,0.1495]
["bitfinex","ETHUSD",1730621854021,4.08517,2447.9,2447.6,0.1495]
["bitfinex","ETHUSD",1730621854231,4.08539,2447.8,2447.4,1.37223627]
["bitfinex","ETHUSD",1730621854438,0.7645,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1730621856853,4.08539,2447.8,2447.4,0.1495]
["bitfinex","ETHUSD",1730621857148,4.08539,2447.8,2447.4,1.37223627]
["bitfinex","ETHUSD",1730621857312,4.08578,2447.6,2447.2,1.37223627]
["bitfinex","ETHUSD",1730621857517,4.08573,2447.6,2447.2,0.1495]
["bitfinex","ETHUSD",1730621857757,4.08613,2447.3,2447.0,1.37223627]
["bitfinex","ETHUSD",1730621858121,8.17237,2447.3,2447.0,1.37223627]
["bitfinex","ETHUSD",1730621858425,8.17237,2447.3,2447.0,0.1495]
["bitfinex","ETHUSD",1730621858624,4.08613,2447.3,2447.0,0.1495]
["bitfinex","ETHUSD",1730621859446,8.17235,2447.3,2447.0,0.1495]
["bitfinex","ETHUSD",1730621859930,8.93635,2447.5,2447.0,1.37223627]
["bitfinex","ETHUSD",1730621860114,8.93635,2447.5,2447.2,1.22273627]
["bitfinex","ETHUSD",1730621860115,4.08589,2447.5,2447.2,1.22273627]
["bitfinex","ETHUSD",1730621860850,4.08589,2447.5,2447.0,5.45876627]
["bitfinex","ETHUSD",1730621862640,4.086,2447.4,2447.0,5.45876627]
["bitfinex","ETHUSD",1730621862843,4.08589,2447.5,2447.0,9.54529627]
["bitfinex","ETHUSD",1730621863171,8.17182,2447.5,2447.0,5.45876627]
["bitfinex","ETHUSD",1730621863461,4.08589,2447.5,2447.0,5.45876627]
["bitfinex","ETHUSD",1730621863620,4.08589,2447.5,2447.2,1.22273627]
["bitfinex","ETHUSD",1730621864021,8.1718,2447.5,2447.2,1.22273627]
["bitfinex","ETHUSD",1730621865820,4.08589,2447.5,2447.2,1.22273627]
["bitfinex","ETHUSD",1730621866055,4.08515,2447.9,2447.4,5.30869627]
["bitfinex","ETHUSD",1730621866263,4.08541,2447.8,2447.4,1.22273627]
["bitfinex","ETHUSD",1730621866829,4.08515,2447.9,2447.4,5.30860627]
["bitfinex","ETHUSD",1730621867044,4.08533,2447.8,2447.4,1.22273627]
["bitfinex","ETHUSD",1730621868360,4.08533,2447.8,2447.4,5.30867627]
["bitfinex","ETHUSD",1730621869661,8.17074,2447.8,2447.4,1.22273627]
["bitfinex","ETHUSD",1730621870657,8.17074,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621871357,4.08533,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621877271,4.978827,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621877569,5.744327,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621891961,4.85083,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621892158,4.08533,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621895776,4.88333,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621896673,6.1665537,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621897056,6.59429494,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621897257,7.99732133,2447.8,2447.7,0.05539993]
["bitfinex","ETHUSD",1730621898502,4.88446,2447.1,2447.0,0.18078889]
["bitfinex","ETHUSD",1730621898787,4.0868,2446.9,2446.8,0.24174269]
["bitfinex","ETHUSD",1730621898953,4.0868,2446.9,2446.8,0.0609538]
["bitfinex","ETHUSD",1730621900204,4.983943,2446.9,2446.8,0.0609538]
["bitfinex","ETHUSD",1730621900351,5.781943,2446.9,2446.8,0.0609538]
["bitfinex","ETHUSD",1730621900700,7.00467927,2446.9,2446.8,0.0609538]
["bitfinex","ETHUSD",1730621902407,10.00467927,2446.9,2446.8,0.0609538]
["bitfinex","ETHUSD",1730621903508,4.08867,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621903724,4.0888,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621904019,4.08866,2445.8,2445.7,0.2659]
["bitfinex","ETHUSD",1730621904177,4.08856,2445.9,2445.7,0.2659]
["bitfinex","ETHUSD",1730621904698,4.08798,2446.2,2445.7,0.2659]
["bitfinex","ETHUSD",1730621904918,4.08791,2446.3,2445.7,0.2659]
["bitfinex","ETHUSD",1730621905278,4.08791,2446.3,2445.6,0.14273132]
["bitfinex","ETHUSD",1730621905279,4.08791,2446.3,2445.9,0.2659]
["bitfinex","ETHUSD",1730621905679,8.17515,2446.5,2446.0,4.35412]
["bitfinex","ETHUSD",1730621905893,4.08757,2446.5,2446.1,0.2659]
["bitfinex","ETHUSD",1730621906109,4.08781,2446.3,2446.1,0.2659]
["bitfinex","ETHUSD",1730621906418,4.08757,2446.5,2446.1,0.2659]
["bitfinex","ETHUSD",1730621907181,4.08757,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730621907182,4.0878,2446.3,2445.6,4.1499238]
["bitfinex","ETHUSD",1730621907377,4.0878,2446.3,2445.8,4.08864]
["bitfinex","ETHUSD",1730621908321,4.0878,2446.3,2445.7,0.2659]
["bitfinex","ETHUSD",1730621908616,4.08779,2446.4,2445.7,4.35469]
["bitfinex","ETHUSD",1730621908819,4.08779,2446.4,2445.7,0.2659]
["bitfinex","ETHUSD",1730621909026,4.08779,2446.4,2445.7,4.3547]
["bitfinex","ETHUSD",1730621909223,4.08799,2446.2,2445.7,4.3547]
["bitfinex","ETHUSD",1730621909514,8.17548,2446.4,2445.9,0.2659]
["bitfinex","ETHUSD",1730621909880,4.08773,2446.4,2445.9,0.2659]
["bitfinex","ETHUSD",1730621910117,4.0878,2446.3,2445.9,0.2659]
["bitfinex","ETHUSD",1730621910286,4.08773,2446.4,2445.9,0.2659]
["bitfinex","ETHUSD",1730621911086,4.08773,2446.4,2445.9,4.35434]
["bitfinex","ETHUSD",1730621911295,4.08773,2446.4,2445.9,0.2659]
["bitfinex","ETHUSD",1730621911496,4.08773,2446.4,2445.9,4.35436]
["bitfinex","ETHUSD",1730621911699,8.17546,2446.4,2445.9,4.35436]
["bitfinex","ETHUSD",1730621912416,4.08773,2446.4,2445.9,4.35436]
["bitfinex","ETHUSD",1730621912620,0.8201,2446.7,2445.9,4.08836]
["bitfinex","ETHUSD",1730621912621,4.08743,2446.6,2445.9,4.08836]
["bitfinex","ETHUSD",1730621912939,4.08743,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1730621913631,4.08743,2446.6,2446.2,0.2659]
["bitfinex","ETHUSD",1730621914202,4.717243,2446.9,2446.2,0.2659]
["bitfinex","ETHUSD",1730621914411,4.08733,2446.6,2446.2,0.2659]
["bitfinex","ETHUSD",1730621915392,4.08755,2446.5,2446.2,0.2659]
["bitfinex","ETHUSD",1730621916036,8.17511,2446.5,2446.2,0.2659]
["bitfinex","ETHUSD",1730621916204,4.08738,2446.6,2446.2,0.2659]
["bitfinex","ETHUSD",1730621916397,4.08765,2446.4,2446.2,0.2659]
["bitfinex","ETHUSD",1730621916817,0.408738,2446.5,2446.2,0.2659]
["bitfinex","ETHUSD",1730621917456,4.496288,2446.5,2446.2,0.2659]
["bitfinex","ETHUSD",1730621918951,4.496288,2446.5,2445.9,0.2659]
["bitfinex","ETHUSD",1730621918952,0.8201,2446.4,2445.9,0.2659]
["bitfinex","ETHUSD",1730621919139,4.0879,2446.3,2445.9,0.2659]
["bitfinex","ETHUSD",1730621919730,4.0879,2446.3,2445.9,4.35434]
["bitfinex","ETHUSD",1730621920034,4.08764,2446.4,2445.9,4.35434]
["bitfinex","ETHUSD",1730621920240,4.987173,2446.4,2445.9,4.35434]
["bitfinex","ETHUSD",1730621921037,0.899533,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1730621921553,0.899533,2446.4,2446.1,0.2659]
["bitfinex","ETHUSD",1730621921554,4.987183,2446.4,2446.1,0.2659]
["bitfinex","ETHUSD",1730621922258,0.899533,2446.4,2446.1,0.2659]
["bitfinex","ETHUSD",1730621922856,4.987193,2446.4,2446.1,0.2659]
["bitfinex","ETHUSD",1730621923044,0.9074783,2446.3,2446.1,0.2659]
["bitfinex","ETHUSD",1730621923251,0.9074783,2446.3,2445.9,4.35437]
["bitfinex","ETHUSD",1730621923825,0.9074783,2446.3,2445.9,8.44284]
["bitfinex","ETHUSD",1730621924744,0.8201,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1730621924939,4.08771,2446.4,2445.9,8.44264]
["bitfinex","ETHUSD",1730621925139,4.08759,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1730621925438,4.08756,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1730621925638,4.987048,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1730621926167,0.899488,2446.5,2446.2,0.2659]
["bitfinex","ETHUSD",1730621926523,4.08722,2446.7,2446.2,4.35386]
["bitfinex","ETHUSD",1730621926834,0.8201,2446.8,2446.2,4.35386]
["bitfinex","ETHUSD",1730621926835,4.90709,2446.8,2446.3,4.08771]
["bitfinex","ETHUSD",1730621927365,4.08715,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1730621927970,4.08715,2446.7,2446.2,4.35386]
["bitfinex","ETHUSD",1730621928167,4.08732,2446.6,2446.2,4.35386]
["bitfinex","ETHUSD",1730621928465,4.08715,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1730621928663,4.09652,2447.1,2446.5,4.08739]
["bitfinex","ETHUSD",1730621928664,4.08667,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1730621928865,0.8201,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1730621929064,0.8201,2447.1,2446.7,4.35289]
["bitfinex","ETHUSD",1730621929065,4.90658,2447.1,2446.7,4.35289]
["bitfinex","ETHUSD",1730621929272,4.08664,2447.0,2446.7,0.2659]
["bitfinex","ETHUSD",1730621929631,0.8201,2447.1,2446.7,0.2659]
["bitfinex","ETHUSD",1730621929832,5.39733,2447.1,2446.7,0.2659]
["bitfinex","ETHUSD",1730621930056,5.39733,2447.1,2446.7,4.353]
["bitfinex","ETHUSD",1730621931069,4.08617,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1730621931529,4.08631,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730621932255,4.08617,2447.3,2446.7,4.353]
["bitfinex","ETHUSD",1730621932466,4.0866,2447.1,2446.7,0.2659]
["bitfinex","ETHUSD",1730621935278,4.08632,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730621935982,4.08617,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1730621936165,4.08638,2447.2,2446.7,4.35302]
["bitfinex","ETHUSD",1730621937236,4.985355,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730621937237,4.08613,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730621937578,4.08613,2447.3,2447.0,0.2659]
["bitfinex","ETHUSD",1730621938146,4.0863,2447.2,2447.0,0.2659]
["bitfinex","ETHUSD",1730621939172,4.08598,2447.4,2447.0,0.2659]
["bitfinex","ETHUSD",1730621939379,4.08614,2447.3,2447.0,0.2659]
["bitfinex","ETHUSD",1730621939675,4.08597,2447.4,2447.0,0.2659]
["bitfinex","ETHUSD",1730621940154,4.08614,2447.3,2447.0,0.2659]
["bitfinex","ETHUSD",1730621940349,0.8197,2447.6,2447.0,4.35251]
["bitfinex","ETHUSD",1730621940597,4.08599,2447.4,2447.0,4.35251]
["bitfinex","ETHUSD",1730621940869,4.08599,2447.4,2447.0,0.2659]
["bitfinex","ETHUSD",1730621941280,4.576418,2447.5,2447.0,4.35251]
["bitfinex","ETHUSD",1730621941489,4.576418,2447.5,2447.1,4.08643]
["bitfinex","ETHUSD",1730621941982,4.576418,2447.5,2447.0,0.2659]
["bitfinex","ETHUSD",1730621942567,4.08599,2447.4,2447.0,0.2659]
["bitfinex","ETHUSD",1730621942975,4.08621,2447.3,2447.0,0.2659]
["bitfinex","ETHUSD",1730621943398,8.17247,2447.3,2447.0,0.2659]
["bitfinex","ETHUSD",1730621943961,4.08621,2447.3,2447.0,0.2659]
["bitfinex","ETHUSD",1730621944163,4.08639,2447.2,2446.6,0.2659]
["bitfinex","ETHUSD",1730621944382,4.08671,2447.0,2446.6,0.2659]
["bitfinex","ETHUSD",1730621945355,8.17345,2447.0,2446.6,0.2659]
["bitfinex","ETHUSD",1730621945553,4.08671,2447.0,2446.6,0.2659]
["bitfinex","ETHUSD",1730621946191,0.8197,2447.1,2446.6,0.2659]
["bitfinex","ETHUSD",1730621946382,4.08706,2446.8,2446.6,0.2659]
["bitfinex","ETHUSD",1730621948485,4.08675,2447.0,2446.6,0.2659]
["bitfinex","ETHUSD",1730621949087,4.08656,2447.1,2446.6,4.35319]
["bitfinex","ETHUSD",1730621950108,4.08656,2447.1,2446.6,8.44041]
["bitfinex","ETHUSD",1730621950309,4.08656,2447.1,2446.6,4.35312]
["bitfinex","ETHUSD",1730621950510,4.08656,2447.1,2446.6,8.44034]
["bitfinex","ETHUSD",1730621950711,4.0864,2447.2,2446.6,4.35312]
["bitfinex","ETHUSD",1730621950884,4.0864,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1730621951088,8.17286,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1730621951282,4.08657,2447.1,2446.6,4.35312]
["bitfinex","ETHUSD",1730621951609,4.0864,2447.2,2446.6,4.35312]
["bitfinex","ETHUSD",1730621951775,0.7569,2447.3,2446.8,0.2659]
["bitfinex","ETHUSD",1730621951776,4.08615,2447.3,2446.8,0.2659]
["bitfinex","ETHUSD",1730621951977,4.08632,2447.2,2446.8,0.2659]
["bitfinex","ETHUSD",1730621954311,4.08615,2447.3,2446.8,0.2659]
["bitfinex","ETHUSD",1730621954312,4.84305,2447.3,2446.8,0.2659]
["bitfinex","ETHUSD",1730621954533,4.570605,2447.2,2446.8,0.2659]
["bitfinex","ETHUSD",1730621957286,4.0863,2447.2,2446.8,0.2659]
["bitfinex","ETHUSD",1730621957487,8.92934,2447.3,2446.8,4.35281]
["bitfinex","ETHUSD",1730621957695,4.84305,2447.3,2446.8,4.35281]
["bitfinex","ETHUSD",1730621958299,4.0864,2447.2,2446.8,4.35281]
["bitfinex","ETHUSD",1730621958600,4.08639,2447.2,2446.8,4.35274]
["bitfinex","ETHUSD",1730621958826,8.17281,2447.2,2446.8,0.2659]
["bitfinex","ETHUSD",1730621959027,4.08639,2447.2,2446.8,0.2659]
["bitfinex","ETHUSD",1730621960690,4.08639,2447.2,2446.8,4.3528]
["bitfinex","ETHUSD",1730621960888,4.08639,2447.2,2446.8,0.2659]
["bitfinex","ETHUSD",1730621961834,4.08639,2447.2,2446.8,4.35285]
["bitfinex","ETHUSD",1730621962128,4.0861,2447.4,2446.8,4.35285]
["bitfinex","ETHUSD",1730621962322,8.17223,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1730621962640,4.0861,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1730621962924,8.1722,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1730621963223,4.08615,2447.3,2446.9,4.08666]
["bitfinex","ETHUSD",1730621965593,4.0861,2447.4,2446.9,8.17337]
["bitfinex","ETHUSD",1730621966615,8.17221,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1730621966818,4.08616,2447.3,2446.9,4.08666]
["bitfinex","ETHUSD",1730621967490,4.08605,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1730621968212,5.36212512,2447.8,2447.3,0.2659]
["bitfinex","ETHUSD",1730621968417,4.08546,2447.7,2447.4,1.22521006]
["bitfinex","ETHUSD",1730621969406,0.796,2447.9,2447.5,0.2659]
["bitfinex","ETHUSD",1730621969407,4.08538,2447.8,2447.5,0.2659]
["bitfinex","ETHUSD",1730621971132,5.36171512,2448.1,2447.5,0.2659]
["bitfinex","ETHUSD",1730621971336,4.08514,2447.9,2447.5,0.2659]
["bitfinex","ETHUSD",1730621971707,4.0853,2447.8,2447.5,0.2659]
["bitfinex","ETHUSD",1730621972131,4.08559,2447.7,2447.5,0.2659]
["bitfinex","ETHUSD",1730621972342,4.08614,2447.3,2447.1,0.2659]
["bitfinex","ETHUSD",1730621973334,4.88194,2447.5,2447.1,0.2659]
["bitfinex","ETHUSD",1730621973639,4.08594,2447.5,2447.1,0.2659]
["bitfinex","ETHUSD",1730621973857,0.01,2446.9,2446.7,0.85752638]
["bitfinex","ETHUSD",1730621974017,0.01,2446.9,2446.0,1.14696246]
["bitfinex","ETHUSD",1730621974018,4.88333,2446.6,2446.0,1.14696246]
["bitfinex","ETHUSD",1730621974220,4.08772,2446.4,2446.1,0.18090913]
["bitfinex","ETHUSD",1730621974445,4.08772,2446.4,2445.9,2.36751136]
["bitfinex","ETHUSD",1730621974627,4.08772,2446.4,2446.0,0.70856509]
["bitfinex","ETHUSD",1730621974826,4.08814,2446.1,2446.0,0.70856509]
["bitfinex","ETHUSD",1730621975090,4.08814,2446.1,2445.6,0.3268538]
["bitfinex","ETHUSD",1730621975229,4.08848,2445.9,2445.6,0.3268538]
["bitfinex","ETHUSD",1730621975628,4.08865,2445.8,2445.6,0.3268538]
["bitfinex","ETHUSD",1730621975844,4.08848,2445.9,2445.6,0.3268538]
["bitfinex","ETHUSD",1730621976029,8.17709,2445.9,2445.6,0.3268538]
["bitfinex","ETHUSD",1730621976447,4.08865,2445.8,2445.6,0.3268538]
["bitfinex","ETHUSD",1730621977058,4.0888,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621977426,4.08864,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621978647,8.17736,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621978854,4.08864,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621979452,4.08841,2446.0,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621979971,4.08808,2446.2,2445.7,0.2659]
["bitfinex","ETHUSD",1730621980266,4.08808,2446.2,2445.7,4.35469]
["bitfinex","ETHUSD",1730621980476,4.08807,2446.2,2445.7,4.35469]
["bitfinex","ETHUSD",1730621980643,8.1762,2446.2,2445.7,4.35469]
["bitfinex","ETHUSD",1730621981033,4.08816,2446.1,2445.7,4.35469]
["bitfinex","ETHUSD",1730621981393,4.08816,2446.1,2445.7,0.2659]
["bitfinex","ETHUSD",1730621983845,4.08835,2446.0,2445.7,0.2659]
["bitfinex","ETHUSD",1730621984563,4.08816,2446.1,2445.7,0.2659]
["bitfinex","ETHUSD",1730621987093,8.17638,2446.1,2445.7,0.2659]
["bitfinex","ETHUSD",1730621988345,4.08816,2446.1,2445.7,0.2659]
["bitfinex","ETHUSD",1730621991053,4.08816,2446.1,2445.7,4.35469]
["bitfinex","ETHUSD",1730621992610,4.08797,2446.2,2445.7,8.4434]
["bitfinex","ETHUSD",1730621992888,4.08788,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1730621995300,8.17521,2446.5,2445.9,4.08836]
["bitfinex","ETHUSD",1730621995463,8.17521,2446.5,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621995464,4.08859,2445.9,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621995669,8.17721,2445.9,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621995893,4.08859,2445.9,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621996197,4.08873,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621996500,4.08864,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730621999004,8.17684,2446.0,2445.6,0.3268538]
["bitfinex","ETHUSD",1730621999222,4.85458,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1730621999368,4.08808,2446.2,2445.6,8.5045638]
["bitfinex","ETHUSD",1730621999707,4.08763,2446.4,2445.7,4.08876]
["bitfinex","ETHUSD",1730621999892,4.08815,2446.1,2445.7,4.08876]
["bitfinex","ETHUSD",1730622001177,4.08805,2446.2,2445.7,4.08876]
["bitfinex","ETHUSD",1730622002776,8.17612,2446.2,2445.7,4.08876]
["bitfinex","ETHUSD",1730622003287,4.08805,2446.2,2445.7,4.08876]
["bitfinex","ETHUSD",1730622003508,8.17611,2446.2,2445.7,4.08876]
["bitfinex","ETHUSD",1730622003678,4.08805,2446.2,2445.7,4.08876]
["bitfinex","ETHUSD",1730622004976,4.08805,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1730622005478,4.08805,2446.2,2445.7,8.17748]
["bitfinex","ETHUSD",1730622005813,4.08805,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1730622006480,4.08805,2446.2,2445.7,8.17745]
["bitfinex","ETHUSD",1730622006788,8.17552,2446.4,2446.0,0.2659]
["bitfinex","ETHUSD",1730622006985,4.08749,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1730622007287,4.08749,2446.5,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622007288,4.8553,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622008791,4.0888,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622011598,4.0884,2446.0,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622012292,8.17686,2446.0,2445.7,0.2659]
["bitfinex","ETHUSD",1730622012704,4.08839,2446.0,2445.7,0.2659]
["bitfinex","ETHUSD",1730622012923,4.08848,2445.9,2445.7,0.2659]
["bitfinex","ETHUSD",1730622013082,4.08839,2446.0,2445.7,0.2659]
["bitfinex","ETHUSD",1730622013901,4.08848,2445.9,2445.7,0.2659]
["bitfinex","ETHUSD",1730622015022,4.08839,2446.0,2445.7,0.2659]
["bitfinex","ETHUSD",1730622016221,4.08851,2445.9,2445.7,0.2659]
["bitfinex","ETHUSD",1730622016421,4.08839,2446.0,2445.7,0.2659]
["bitfinex","ETHUSD",1730622016597,4.08814,2446.1,2445.7,0.2659]
["bitfinex","ETHUSD",1730622017526,4.08775,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1730622017713,4.08788,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1730622019026,4.08765,2446.4,2446.0,0.2659]
["bitfinex","ETHUSD",1730622021919,4.08747,2446.5,2446.0,4.35411]
["bitfinex","ETHUSD",1730622026743,4.08741,2446.6,2446.1,4.08799]
["bitfinex","ETHUSD",1730622026916,4.08741,2446.6,2446.2,4.35382]
["bitfinex","ETHUSD",1730622028255,4.08707,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1730622028476,0.76693727,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1730622028664,0.76693727,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1730622028952,0.76693727,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1730622029155,0.76693727,2446.9,2446.8,0.2659]
["bitfinex","ETHUSD",1730622029655,0.76693727,2446.9,2446.8,4.35287]
["bitfinex","ETHUSD",1730622030456,4.08626,2447.3,2446.8,4.35287]
["bitfinex","ETHUSD",1730622031575,4.08605,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1730622032183,4.08614,2447.3,2446.8,4.35287]
["bitfinex","ETHUSD",1730622032475,4.08614,2447.3,2446.9,4.35269]
["bitfinex","ETHUSD",1730622032836,4.08614,2447.3,2446.9,4.43441674]
["bitfinex","ETHUSD",1730622033241,4.08565,2447.6,2447.0,4.08654]
["bitfinex","ETHUSD",1730622033490,4.08565,2447.6,2447.1,4.08634]
["bitfinex","ETHUSD",1730622034052,4.08581,2447.5,2447.1,4.08634]
["bitfinex","ETHUSD",1730622034275,8.17122,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1730622034481,4.08566,2447.6,2447.2,0.2659]
["bitfinex","ETHUSD",1730622034662,2.09547512,2447.9,2447.2,0.2659]
["bitfinex","ETHUSD",1730622034663,4.08544,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1730622034869,4.08544,2447.8,2447.3,8.17217]
["bitfinex","ETHUSD",1730622035275,4.08518,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1730622035447,4.08532,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1730622036143,4.08532,2447.8,2447.3,8.17208]
["bitfinex","ETHUSD",1730622036785,4.08518,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1730622037484,4.90326,2448.3,2447.7,4.3512]
["bitfinex","ETHUSD",1730622037697,4.08456,2448.3,2447.7,0.2659]
["bitfinex","ETHUSD",1730622037989,4.08507,2448.0,2447.7,0.2659]
["bitfinex","ETHUSD",1730622038374,4.0848,2448.1,2447.7,0.2659]
["bitfinex","ETHUSD",1730622038779,4.08475,2448.2,2447.7,4.35123]
["bitfinex","ETHUSD",1730622038989,4.08453,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1730622039495,4.08436,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1730622039910,4.08449,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730622041195,4.08449,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1730622041912,4.08449,2448.3,2447.9,0.08169358]
["bitfinex","ETHUSD",1730622043178,4.08449,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730622045272,4.08449,2448.3,2447.7,7.08746226]
["bitfinex","ETHUSD",1730622045478,4.08488,2448.1,2447.7,0.2659]
["bitfinex","ETHUSD",1730622045682,4.90334,2448.2,2447.7,4.35135]
["bitfinex","ETHUSD",1730622047511,4.08459,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730622048682,8.16914,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730622048888,4.08464,2448.2,2447.7,4.35124]
["bitfinex","ETHUSD",1730622049086,4.08464,2448.2,2447.7,8.43662]
["bitfinex","ETHUSD",1730622049412,4.08455,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1730622049607,4.0843,2448.4,2447.9,4.08509]
["bitfinex","ETHUSD",1730622050421,4.08448,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1730622051281,8.16907,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1730622053586,4.08448,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1730622053782,4.08478,2448.2,2447.7,0.2659]
["bitfinex","ETHUSD",1730622054220,4.08463,2448.2,2447.7,4.35135]
["bitfinex","ETHUSD",1730622054411,8.16934,2448.2,2447.7,4.35135]
["bitfinex","ETHUSD",1730622055425,4.08463,2448.2,2447.8,4.0853]
["bitfinex","ETHUSD",1730622057279,8.16879,2448.4,2447.9,4.16680777]
["bitfinex","ETHUSD",1730622057483,8.16879,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730622057765,4.08448,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1730622057909,4.08448,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1730622058297,4.08439,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1730622058512,8.16884,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1730622059521,4.08439,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1730622059823,0.8187,2448.6,2448.2,4.08454]
["bitfinex","ETHUSD",1730622060020,4.08389,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1730622060688,4.08389,2448.7,2448.1,8.16947]
["bitfinex","ETHUSD",1730622060689,4.08405,2448.6,2448.1,8.16947]
["bitfinex","ETHUSD",1730622061099,4.08405,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1730622061750,4.08413,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1730622063155,8.16841,2448.5,2448.0,4.35084]
["bitfinex","ETHUSD",1730622063360,4.08413,2448.5,2448.0,4.35084]
["bitfinex","ETHUSD",1730622063516,4.08448,2448.3,2448.0,0.2659]
["bitfinex","ETHUSD",1730622064944,4.08432,2448.4,2448.0,0.2659]
["bitfinex","ETHUSD",1730622065152,4.08432,2448.4,2448.0,4.35085]
["bitfinex","ETHUSD",1730622065926,4.89758,2448.6,2448.0,4.35085]
["bitfinex","ETHUSD",1730622066259,4.08431,2448.4,2448.0,0.2659]
["bitfinex","ETHUSD",1730622066422,8.16872,2448.4,2448.0,0.2659]
["bitfinex","ETHUSD",1730622066621,0.8136,2448.3,2447.7,4.08534]
["bitfinex","ETHUSD",1730622066816,4.08482,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1730622067553,4.08465,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1730622067921,8.16936,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1730622068346,4.08465,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1730622068518,4.08465,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1730622068859,8.16941,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1730622069398,4.08465,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1730622069734,8.16938,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1730622070582,4.08465,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1730622070951,4.08482,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1730622074380,4.08482,2448.1,2447.6,0.2659]
["bitfinex","ETHUSD",1730622074381,4.08523,2447.9,2447.6,0.2659]
["bitfinex","ETHUSD",1730622074550,4.08538,2447.8,2447.6,0.2659]
["bitfinex","ETHUSD",1730622075080,4.08538,2447.8,2447.4,0.2659]
["bitfinex","ETHUSD",1730622075241,8.1708,2447.8,2447.4,0.2659]
["bitfinex","ETHUSD",1730622075441,4.08538,2447.8,2447.4,0.2659]
["bitfinex","ETHUSD",1730622075747,4.67072142,2447.8,2447.4,0.2659]
["bitfinex","ETHUSD",1730622076076,4.08567,2447.6,2447.2,4.35219]
["bitfinex","ETHUSD",1730622076572,4.08567,2447.6,2447.2,0.2659]
["bitfinex","ETHUSD",1730622077387,4.08537,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1730622077670,4.08537,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730622078077,4.08537,2447.8,2447.2,4.35215]
["bitfinex","ETHUSD",1730622078246,4.08537,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1730622078972,4.08537,2447.8,2447.4,0.2659]
["bitfinex","ETHUSD",1730622079789,4.08537,2447.8,2447.4,4.35186]
["bitfinex","ETHUSD",1730622080084,4.83985,2447.9,2447.4,4.35186]
["bitfinex","ETHUSD",1730622080377,10.20192512,2447.9,2447.4,4.35186]
["bitfinex","ETHUSD",1730622081650,4.08532,2447.8,2447.4,4.35186]
["bitfinex","ETHUSD",1730622082045,6.11652512,2447.9,2447.4,8.4377]
["bitfinex","ETHUSD",1730622082251,1.70236683,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1730622082252,5.36175512,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1730622082478,5.36175512,2448.0,2447.6,4.08555]
["bitfinex","ETHUSD",1730622084981,5.36175512,2448.0,2447.6,8.17111]
["bitfinex","ETHUSD",1730622085188,1.27677512,2448.0,2447.7,4.35136]
["bitfinex","ETHUSD",1730622085484,1.27677512,2447.9,2447.7,0.2659]
["bitfinex","ETHUSD",1730622085683,1.27677512,2448.0,2447.7,0.2659]
["bitfinex","ETHUSD",1730622086250,5.36180512,2448.0,2447.7,0.2659]
["bitfinex","ETHUSD",1730622087465,1.27677512,2448.0,2447.7,0.2659]
["bitfinex","ETHUSD",1730622087862,6.11625512,2448.1,2447.7,0.2659]
["bitfinex","ETHUSD",1730622088067,4.08496,2448.0,2447.7,0.2659]
["bitfinex","ETHUSD",1730622088491,5.36173512,2448.0,2447.7,0.2659]
["bitfinex","ETHUSD",1730622088896,5.36173512,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1730622089381,1.27677512,2448.0,2447.5,0.2659]
["bitfinex","ETHUSD",1730622089594,4.08513,2447.9,2447.5,4.35163]
["bitfinex","ETHUSD",1730622093188,5.36190512,2447.9,2447.5,4.35163]
["bitfinex","ETHUSD",1730622093490,4.08513,2447.9,2447.5,4.35163]
["bitfinex","ETHUSD",1730622093690,5.36190512,2447.9,2447.5,4.35163]
["bitfinex","ETHUSD",1730622093850,4.08513,2447.9,2447.5,4.35163]
["bitfinex","ETHUSD",1730622094054,1.27677512,2448.0,2447.3,0.2659]
["bitfinex","ETHUSD",1730622094280,2.45696683,2448.1,2447.3,0.44695724]
["bitfinex","ETHUSD",1730622094281,2.06177512,2447.8,2447.3,0.44695724]
["bitfinex","ETHUSD",1730622094481,4.08562,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1730622094755,5.36239512,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1730622095659,5.36239512,2447.7,2447.2,8.17247]
["bitfinex","ETHUSD",1730622095857,5.36239512,2447.7,2447.2,4.08621]
["bitfinex","ETHUSD",1730622096498,5.36239512,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1730622096992,6.14708512,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1730622097400,4.08552,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1730622098399,4.08552,2447.7,2447.2,5.31077368]
["bitfinex","ETHUSD",1730622098762,8.17115,2447.7,2447.2,5.31077368]
["bitfinex","ETHUSD",1730622099414,8.17115,2447.7,2446.9,0.2659]
["bitfinex","ETHUSD",1730622099415,0.785,2447.6,2446.9,0.2659]
["bitfinex","ETHUSD",1730622099714,4.08622,2447.3,2446.9,0.2659]
["bitfinex","ETHUSD",1730622100089,4.08622,2447.3,2446.9,4.35267]
["bitfinex","ETHUSD",1730622100400,4.08596,2447.4,2446.9,4.35267]
["bitfinex","ETHUSD",1730622101019,8.17208,2447.4,2446.9,4.35267]
["bitfinex","ETHUSD",1730622101894,4.08617,2447.3,2446.9,0.2659]
["bitfinex","ETHUSD",1730622102098,4.08596,2447.4,2446.9,0.2659]
["bitfinex","ETHUSD",1730622102099,1.27677512,2447.5,2446.9,0.2659]
["bitfinex","ETHUSD",1730622102308,2.06177512,2447.6,2446.9,4.35262]
["bitfinex","ETHUSD",1730622102618,3.17941026,2447.6,2446.9,4.35262]
["bitfinex","ETHUSD",1730622103325,4.08613,2447.3,2446.9,4.35262]
["bitfinex","ETHUSD",1730622104198,4.08604,2447.4,2446.9,4.35262]
["bitfinex","ETHUSD",1730622104521,4.08604,2447.4,2447.0,1.22456368]
["bitfinex","ETHUSD",1730622107734,4.08589,2447.5,2447.0,5.31112368]
["bitfinex","ETHUSD",1730622108092,4.08598,2447.4,2447.0,5.31112368]
["bitfinex","ETHUSD",1730622113024,2.06177512,2447.6,2447.3,0.2659]
["bitfinex","ETHUSD",1730622113025,1.27677512,2447.6,2447.3,0.2659]
["bitfinex","ETHUSD",1730622113197,5.36231512,2447.7,2447.3,0.2659]
["bitfinex","ETHUSD",1730622113398,5.36231512,2447.7,2447.3,4.35201]
["bitfinex","ETHUSD",1730622113924,4.08566,2447.6,2447.3,0.2659]
["bitfinex","ETHUSD",1730622116125,5.36231512,2447.7,2447.3,0.2659]
["bitfinex","ETHUSD",1730622116443,9.44788512,2447.7,2447.3,0.2659]
["bitfinex","ETHUSD",1730622116641,5.36231512,2447.7,2447.3,0.2659]
["bitfinex","ETHUSD",1730622116808,4.08572,2447.6,2447.3,0.2659]
["bitfinex","ETHUSD",1730622119315,1.27677512,2447.8,2447.5,1.22456368]
["bitfinex","ETHUSD",1730622119538,1.27677512,2447.8,2447.4,0.2659]
["bitfinex","ETHUSD",1730622119851,4.0857,2447.6,2447.4,0.2659]
["bitfinex","ETHUSD",1730622120060,4.0857,2447.6,2447.2,0.2659]
["bitfinex","ETHUSD",1730622120351,4.08591,2447.5,2447.2,0.2659]
["bitfinex","ETHUSD",1730622120565,4.08614,2447.3,2447.0,0.2659]
["bitfinex","ETHUSD",1730622122676,4.08621,2447.3,2447.0,0.2659]
["bitfinex","ETHUSD",1730622122827,4.08631,2447.2,2447.0,0.2659]
["bitfinex","ETHUSD",1730622123033,0.7778,2447.4,2447.0,0.2659]
["bitfinex","ETHUSD",1730622123250,4.86386,2447.4,2447.0,0.2659]
["bitfinex","ETHUSD",1730622123456,5.36538234,2447.5,2447.0,4.35252]
["bitfinex","ETHUSD",1730622123665,5.36538234,2447.5,2447.0,4.43424577]
["bitfinex","ETHUSD",1730622123878,9.45130234,2447.5,2447.0,4.43424577]
["bitfinex","ETHUSD",1730622124165,4.08598,2447.4,2447.0,4.35252]
["bitfinex","ETHUSD",1730622124548,4.08598,2447.4,2447.0,0.2659]
["bitfinex","ETHUSD",1730622128979,4.08598,2447.4,2447.0,4.35252]
["bitfinex","ETHUSD",1730622129139,4.08598,2447.4,2447.0,0.2659]
["bitfinex","ETHUSD",1730622132578,4.08598,2447.4,2447.0,4.35251]
["bitfinex","ETHUSD",1730622133536,4.08598,2447.4,2447.0,0.2659]
["bitfinex","ETHUSD",1730622134066,4.08598,2447.4,2447.0,4.35252]
["bitfinex","ETHUSD",1730622134267,4.08613,2447.3,2447.0,0.2659]
["bitfinex","ETHUSD",1730622137372,5.36546234,2447.4,2447.0,4.35246]
["bitfinex","ETHUSD",1730622138097,1.27947234,2447.4,2447.1,1.49046368]
["bitfinex","ETHUSD",1730622138256,1.27947234,2447.5,2447.2,4.08629]
["bitfinex","ETHUSD",1730622139164,1.27947234,2447.4,2447.2,4.08629]
["bitfinex","ETHUSD",1730622141184,1.27947234,2447.4,2447.1,1.49046368]
["bitfinex","ETHUSD",1730622141386,5.36545234,2447.4,2447.1,0.44714126]
["bitfinex","ETHUSD",1730622143293,5.36545234,2447.4,2447.1,0.2659]
["bitfinex","ETHUSD",1730622144209,5.36545234,2447.4,2447.2,0.18128629]
["bitfinex","ETHUSD",1730622145302,5.36545234,2447.4,2447.1,0.2659]
["bitfinex","ETHUSD",1730622145503,5.36545234,2447.4,2447.2,0.18131719]
["bitfinex","ETHUSD",1730622145699,5.36545234,2447.4,2447.1,0.2659]
["bitfinex","ETHUSD",1730622145903,5.36545234,2447.4,2447.2,0.18131726]
["bitfinex","ETHUSD",1730622146068,1.27947234,2447.4,2447.1,0.2659]
["bitfinex","ETHUSD",1730622146271,1.27947234,2447.4,2447.2,0.18131584]
["bitfinex","ETHUSD",1730622146502,1.27947234,2447.4,2447.1,4.35224]
["bitfinex","ETHUSD",1730622146804,1.27947234,2447.4,2447.2,0.18131611]
["bitfinex","ETHUSD",1730622147009,1.27947234,2447.3,2447.1,0.2659]
["bitfinex","ETHUSD",1730622147298,1.27947234,2447.3,2447.2,0.181316]
["bitfinex","ETHUSD",1730622147997,1.27947234,2447.3,2446.9,4.64276184]
["bitfinex","ETHUSD",1730622148302,1.27947234,2447.3,2447.0,0.18132006]
["bitfinex","ETHUSD",1730622148474,1.27947234,2447.3,2447.1,0.18132006]
["bitfinex","ETHUSD",1730622148677,1.27947234,2447.3,2446.9,4.64276184]
["bitfinex","ETHUSD",1730622148995,1.27947234,2447.3,2447.0,0.18132234]
["bitfinex","ETHUSD",1730622149202,1.27947234,2447.3,2447.1,0.18132234]
["bitfinex","ETHUSD",1730622149405,1.27947234,2447.3,2446.9,4.64276184]
["bitfinex","ETHUSD",1730622149702,1.27947234,2447.3,2447.0,0.18132338]
["bitfinex","ETHUSD",1730622150003,1.27947234,2447.3,2447.1,0.18132338]
["bitfinex","ETHUSD",1730622150202,1.27947234,2447.3,2446.9,4.64276184]
["bitfinex","ETHUSD",1730622150371,1.27947234,2447.3,2447.0,0.18132373]
["bitfinex","ETHUSD",1730622150572,1.27947234,2447.3,2447.1,0.18132373]
["bitfinex","ETHUSD",1730622150786,1.27947234,2447.3,2446.9,4.64276184]
["bitfinex","ETHUSD",1730622150986,1.27947234,2447.3,2447.0,0.18132458]
["bitfinex","ETHUSD",1730622151286,1.27947234,2447.3,2447.1,0.18132458]
["bitfinex","ETHUSD",1730622151471,1.27947234,2447.3,2446.9,4.64276184]
["bitfinex","ETHUSD",1730622151671,1.27947234,2447.3,2447.0,0.18133022]
["bitfinex","ETHUSD",1730622151911,1.27947234,2447.3,2447.1,0.18133022]
["bitfinex","ETHUSD",1730622152083,1.27947234,2447.3,2446.9,4.35263]
["bitfinex","ETHUSD",1730622152284,1.27947234,2447.3,2447.0,0.18132984]
["bitfinex","ETHUSD",1730622152487,1.27947234,2447.3,2447.1,0.18132984]
["bitfinex","ETHUSD",1730622152685,1.27947234,2447.3,2447.0,4.0866]
["bitfinex","ETHUSD",1730622152998,1.27947234,2447.3,2447.1,5.75811111]
["bitfinex","ETHUSD",1730622153179,1.27947234,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1730622157116,1.27947234,2447.3,2447.1,5.57690368]
["bitfinex","ETHUSD",1730622157879,1.27947234,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1730622158373,1.27947234,2447.3,2447.2,4.26762743]
["bitfinex","ETHUSD",1730622158795,1.27947234,2447.3,2447.2,0.18132743]
["bitfinex","ETHUSD",1730622159373,1.27947234,2447.3,2446.9,4.64277895]
["bitfinex","ETHUSD",1730622159619,1.27947234,2447.3,2447.0,0.18132275]
["bitfinex","ETHUSD",1730622159774,1.27947234,2447.3,2447.1,0.18132275]
["bitfinex","ETHUSD",1730622159973,1.27947234,2447.3,2446.9,8.43931]
["bitfinex","ETHUSD",1730622160196,1.27947234,2447.3,2447.0,0.18132305]
["bitfinex","ETHUSD",1730622160421,1.27947234,2447.2,2446.9,4.35259]
["bitfinex","ETHUSD",1730622160581,5.36561234,2447.3,2447.1,0.18131249]
["bitfinex","ETHUSD",1730622160777,5.36561234,2447.3,2446.9,4.35259]
["bitfinex","ETHUSD",1730622161111,5.36561234,2447.3,2447.0,0.18131254]
["bitfinex","ETHUSD",1730622161414,5.36561234,2447.3,2447.1,0.18131254]
["bitfinex","ETHUSD",1730622161732,5.36561234,2447.3,2446.9,4.35269]
["bitfinex","ETHUSD",1730622162011,5.36561234,2447.3,2447.0,0.18131733]
["bitfinex","ETHUSD",1730622162309,5.36561234,2447.3,2447.1,0.18131733]
["bitfinex","ETHUSD",1730622162510,5.36561234,2447.3,2446.9,4.35269]
["bitfinex","ETHUSD",1730622162711,1.27947234,2447.3,2447.0,0.18131952]
["bitfinex","ETHUSD",1730622162909,1.27947234,2447.3,2447.1,0.18131952]
["bitfinex","ETHUSD",1730622163146,1.27947234,2447.3,2446.9,4.35269]
["bitfinex","ETHUSD",1730622163449,1.27947234,2447.3,2447.0,0.18132338]
["bitfinex","ETHUSD",1730622163615,1.27947234,2447.3,2446.9,4.35269]
["bitfinex","ETHUSD",1730622163946,5.36561234,2447.3,2446.9,4.35269]
["bitfinex","ETHUSD",1730622164248,5.36561234,2447.3,2447.0,0.18132469]
["bitfinex","ETHUSD",1730622164448,5.36561234,2447.3,2447.1,0.18132469]
["bitfinex","ETHUSD",1730622164647,5.36561234,2447.3,2446.9,4.64283373]
["bitfinex","ETHUSD",1730622164812,1.27947234,2447.3,2447.0,4.2679404]
["bitfinex","ETHUSD",1730622165134,1.27947234,2447.3,2447.1,0.1813304]
["bitfinex","ETHUSD",1730622165135,1.27947234,2447.2,2447.1,0.1813304]
["bitfinex","ETHUSD",1730622165328,1.27947234,2447.3,2447.1,0.18133519]
["bitfinex","ETHUSD",1730622165546,1.27947234,2447.3,2447.0,4.37677245]
["bitfinex","ETHUSD",1730622165725,1.27947234,2447.3,2447.1,0.18133605]
["bitfinex","ETHUSD",1730622165923,1.27947234,2447.3,2447.2,0.18133621]
["bitfinex","ETHUSD",1730622167748,1.27947234,2447.3,2447.2,4.53353621]
["bitfinex","ETHUSD",1730622168959,1.27947234,2447.3,2447.2,0.44723621]
["bitfinex","ETHUSD",1730622169667,1.27947234,2447.4,2447.2,0.44723621]
["bitfinex","ETHUSD",1730622169971,1.27947234,2447.4,2447.2,0.2659]
["bitfinex","ETHUSD",1730622170774,1.27947234,2447.4,2447.2,4.35218]
["bitfinex","ETHUSD",1730622170942,1.27947234,2447.5,2447.3,4.26744445]
["bitfinex","ETHUSD",1730622171142,1.27947234,2447.5,2447.2,4.35218]
["bitfinex","ETHUSD",1730622171379,1.27947234,2447.5,2447.3,0.18131236]
["bitfinex","ETHUSD",1730622171553,1.27947234,2447.5,2447.2,4.35218]
["bitfinex","ETHUSD",1730622171874,1.27947234,2447.5,2447.3,0.18128345]
["bitfinex","ETHUSD",1730622172083,1.27947234,2447.5,2447.2,4.35218]
["bitfinex","ETHUSD",1730622172378,1.27947234,2447.5,2447.3,0.18128386]
["bitfinex","ETHUSD",1730622172539,1.27947234,2447.5,2447.2,4.35218]
["bitfinex","ETHUSD",1730622172740,1.27947234,2447.5,2447.3,0.18126507]
["bitfinex","ETHUSD",1730622172954,1.27947234,2447.5,2447.2,8.72848401]
["bitfinex","ETHUSD",1730622173252,1.27947234,2447.5,2447.3,0.18126328]
["bitfinex","ETHUSD",1730622173558,1.27947234,2447.5,2447.2,4.35208]
["bitfinex","ETHUSD",1730622173871,1.27947234,2447.5,2447.3,0.18124784]
["bitfinex","ETHUSD",1730622174076,1.27947234,2447.5,2447.2,8.43829]
["bitfinex","ETHUSD",1730622174284,1.27947234,2447.5,2447.3,0.18124492]
["bitfinex","ETHUSD",1730622174467,1.27947234,2447.5,2447.2,8.43829]
["bitfinex","ETHUSD",1730622174669,1.27947234,2447.5,2447.3,0.18122962]
["bitfinex","ETHUSD",1730622174977,1.27947234,2447.5,2447.3,0.18123602]
["bitfinex","ETHUSD",1730622175367,1.27947234,2447.5,2447.3,0.18123635]
["bitfinex","ETHUSD",1730622175765,1.27947234,2447.5,2447.3,4.26736635]
["bitfinex","ETHUSD",1730622175947,1.27947234,2447.5,2447.2,4.35208]
["bitfinex","ETHUSD",1730622176150,1.27947234,2447.5,2447.3,0.18122804]
["bitfinex","ETHUSD",1730622176458,1.27947234,2447.5,2447.3,0.18121919]
["bitfinex","ETHUSD",1730622177752,1.27947234,2447.6,2447.3,4.26733919]
["bitfinex","ETHUSD",1730622177953,1.27947234,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1730622178171,1.27947234,2447.6,2447.2,4.35208]
["bitfinex","ETHUSD",1730622178397,1.27947234,2447.6,2447.3,0.18120491]
["bitfinex","ETHUSD",1730622179386,1.27947234,2447.6,2447.3,4.26731491]
["bitfinex","ETHUSD",1730622179581,1.27947234,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1730622180908,1.27947234,2447.6,2446.0,3.00331503]
["bitfinex","ETHUSD",1730622180909,0.8088,2446.6,2446.0,3.00331503]
["bitfinex","ETHUSD",1730622181074,0.8088,2446.6,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622181075,0.8088,2446.1,2445.7,1.35464948]
["bitfinex","ETHUSD",1730622181263,0.8088,2446.1,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622181264,5.79744475,2445.9,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622181467,0.85437985,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622181697,1.28160936,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622181859,5.92072861,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622182060,1.83199861,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622182263,2.13403394,2446.1,2445.7,3.70886572]
["bitfinex","ETHUSD",1730622182489,1.70897475,2446.3,2446.0,1.22456368]
["bitfinex","ETHUSD",1730622182490,0.85242458,2446.3,2446.0,1.22456368]
["bitfinex","ETHUSD",1730622182693,4.93998458,2446.5,2445.8,7.48286289]
["bitfinex","ETHUSD",1730622182896,4.93998458,2446.5,2445.9,4.00748314]
["bitfinex","ETHUSD",1730622183102,9.02760458,2446.5,2445.8,5.31306368]
["bitfinex","ETHUSD",1730622183286,4.08763,2446.4,2445.8,8.32346348]
["bitfinex","ETHUSD",1730622183493,0.85242458,2446.6,2445.9,3.0102998]
["bitfinex","ETHUSD",1730622183494,4.0879,2446.3,2445.9,3.0102998]
["bitfinex","ETHUSD",1730622183660,4.8967,2446.3,2445.7,0.789]
["bitfinex","ETHUSD",1730622184401,4.08797,2446.2,2445.7,2.87526321]
["bitfinex","ETHUSD",1730622184570,4.08814,2446.1,2445.7,2.87526321]
["bitfinex","ETHUSD",1730622184972,4.8967,2446.3,2445.7,2.87526321]
["bitfinex","ETHUSD",1730622185175,4.08797,2446.2,2445.8,2.08626321]
["bitfinex","ETHUSD",1730622185389,4.08816,2446.1,2445.8,2.08626321]
["bitfinex","ETHUSD",1730622185799,4.08798,2446.2,2445.8,2.08626321]
["bitfinex","ETHUSD",1730622188982,4.08798,2446.2,2445.7,4.8778]
["bitfinex","ETHUSD",1730622189386,8.98461,2446.3,2445.7,4.8777]
["bitfinex","ETHUSD",1730622189683,4.08797,2446.2,2445.7,4.8777]
["bitfinex","ETHUSD",1730622190510,4.8967,2446.3,2445.7,4.8777]
["bitfinex","ETHUSD",1730622190673,8.98467,2446.3,2445.7,4.8777]
["bitfinex","ETHUSD",1730622190985,4.8967,2446.3,2445.7,4.8777]
["bitfinex","ETHUSD",1730622191167,4.08802,2446.2,2445.7,4.8777]
["bitfinex","ETHUSD",1730622191371,4.8967,2446.3,2445.7,8.96636]
["bitfinex","ETHUSD",1730622191600,8.98464,2446.3,2445.7,8.96636]
["bitfinex","ETHUSD",1730622192010,4.8967,2446.3,2445.7,4.87766]
["bitfinex","ETHUSD",1730622192206,4.088,2446.2,2445.7,4.87766]
["bitfinex","ETHUSD",1730622193924,4.088,2446.2,2445.7,8.96633]
["bitfinex","ETHUSD",1730622194350,4.8967,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1730622194642,8.98464,2446.3,2445.7,8.96637]
["bitfinex","ETHUSD",1730622194828,4.08798,2446.2,2445.7,4.87766]
["bitfinex","ETHUSD",1730622196012,4.8967,2446.3,2445.7,4.87766]
["bitfinex","ETHUSD",1730622196223,4.0879,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1730622196965,4.0879,2446.3,2445.7,4.87766]
["bitfinex","ETHUSD",1730622197165,4.08758,2446.5,2445.9,4.08834]
["bitfinex","ETHUSD",1730622197460,4.08764,2446.4,2445.9,4.08834]
["bitfinex","ETHUSD",1730622197652,4.08764,2446.4,2446.0,0.408834]
["bitfinex","ETHUSD",1730622198367,4.08788,2446.3,2446.0,0.408834]
["bitfinex","ETHUSD",1730622198529,4.08788,2446.3,2445.8,4.08859]
["bitfinex","ETHUSD",1730622200135,4.08764,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1730622200334,8.17537,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1730622200868,4.0879,2446.3,2445.7,4.87764]
["bitfinex","ETHUSD",1730622201171,4.0879,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730622202143,4.08765,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730622202326,8.17537,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730622202532,4.08783,2446.3,2445.7,0.789]
["bitfinex","ETHUSD",1730622202843,4.08783,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1730622206451,4.08783,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1730622206639,4.08783,2446.3,2445.8,8.17711]
["bitfinex","ETHUSD",1730622206973,4.08783,2446.3,2445.7,4.87778]
["bitfinex","ETHUSD",1730622207155,8.17577,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730622207332,4.08783,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730622207538,8.17575,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730622209066,4.08783,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730622209439,8.17575,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730622210377,4.08783,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730622210538,4.08783,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1730622210969,8.17571,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730622211553,4.08783,2446.3,2445.8,8.17713]
["bitfinex","ETHUSD",1730622211970,8.17572,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1730622213265,8.17572,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1730622213266,4.08783,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1730622215715,4.08783,2446.3,2445.9,8.17678]
["bitfinex","ETHUSD",1730622215999,0.7952,2446.6,2446.2,4.08793]
["bitfinex","ETHUSD",1730622216000,4.88252,2446.6,2446.2,4.08793]
["bitfinex","ETHUSD",1730622216668,4.88252,2446.6,2446.1,4.89923]
["bitfinex","ETHUSD",1730622216869,0.7952,2446.6,2446.1,4.89923]
["bitfinex","ETHUSD",1730622217168,4.08748,2446.5,2446.1,0.8111]
["bitfinex","ETHUSD",1730622217597,8.17506,2446.5,2446.1,0.8111]
["bitfinex","ETHUSD",1730622218209,4.08748,2446.5,2446.1,0.8111]
["bitfinex","ETHUSD",1730622219505,8.17511,2446.5,2446.1,0.8111]
["bitfinex","ETHUSD",1730622219806,4.08754,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730622220165,8.17516,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730622221181,4.08754,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730622221381,4.08766,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1730622222390,8.17517,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730622222571,4.08754,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730622222997,8.17512,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730622223412,4.08766,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1730622224591,4.93996458,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730622225512,0.85242458,2446.3,2446.1,0.18126252]
["bitfinex","ETHUSD",1730622226907,0.85242458,2446.3,2446.1,4.26938252]
["bitfinex","ETHUSD",1730622227109,0.85242458,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1730622227305,0.85242458,2446.3,2446.0,4.08822]
["bitfinex","ETHUSD",1730622227477,0.85242458,2446.3,2446.1,0.1812673]
["bitfinex","ETHUSD",1730622228179,0.85242458,2446.3,2446.2,0.1812673]
["bitfinex","ETHUSD",1730622228587,0.85242458,2446.3,2446.1,0.1812673]
["bitfinex","ETHUSD",1730622228790,0.85242458,2446.3,2446.2,0.1812673]
["bitfinex","ETHUSD",1730622229185,1.28160936,2446.3,2446.2,0.1812673]
["bitfinex","ETHUSD",1730622229410,0.85489041,2446.3,2446.2,0.1812673]
["bitfinex","ETHUSD",1730622229581,0.85488818,2446.3,2446.2,0.1812673]
["bitfinex","ETHUSD",1730622229991,0.85488818,2446.3,2446.2,0.18136558]
["bitfinex","ETHUSD",1730622230306,1.28160936,2446.4,2446.2,0.18136558]
["bitfinex","ETHUSD",1730622230653,5.36924936,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1730622230811,0.85489954,2446.2,2446.1,0.18136883]
["bitfinex","ETHUSD",1730622231180,0.85489954,2446.3,2446.1,4.26950883]
["bitfinex","ETHUSD",1730622231380,0.85489954,2446.3,2446.2,0.18136883]
["bitfinex","ETHUSD",1730622231781,0.85495495,2446.3,2446.2,0.18136883]
["bitfinex","ETHUSD",1730622232405,0.85492024,2446.3,2446.2,0.18136883]
["bitfinex","ETHUSD",1730622233314,0.85492024,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1730622233532,4.08814,2446.1,2446.0,0.29021503]
["bitfinex","ETHUSD",1730622233696,4.0888,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622234017,4.9163,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622234325,7.49874898,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622234510,9.63242855,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622234711,9.63242121,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622235019,7.49874898,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622235207,10.33139367,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622235632,12.46501703,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622236531,14.16980504,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622236696,12.03618168,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622237228,9.20353699,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622241698,7.9772882,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622242844,9.20353699,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622244552,7.49874898,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622253554,10.49874898,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622266091,6.27250019,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622266387,4.0888,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622279683,4.93854135,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622283779,4.0888,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622283981,4.93854135,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622284613,4.0888,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622285024,4.93854135,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622285313,4.0888,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622289537,1.61660384,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622289740,5.70525384,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622289915,4.0888,2445.7,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622290829,1.61660384,2445.8,2445.6,0.0609538]
["bitfinex","ETHUSD",1730622291112,0.76686249,2445.8,2445.7,0.8298]
["bitfinex","ETHUSD",1730622300355,4.08831,2446.0,2445.7,0.8298]
["bitfinex","ETHUSD",1730622300653,4.93790135,2446.1,2445.7,0.8298]
["bitfinex","ETHUSD",1730622300840,4.08833,2446.0,2445.7,0.8298]
["bitfinex","ETHUSD",1730622302030,4.93773135,2446.2,2445.7,4.9186]
["bitfinex","ETHUSD",1730622302226,4.08781,2446.3,2446.0,0.8098]
["bitfinex","ETHUSD",1730622303971,8.17571,2446.3,2446.0,0.8098]
["bitfinex","ETHUSD",1730622304964,4.08781,2446.3,2446.0,0.8098]
["bitfinex","ETHUSD",1730622305271,4.0876,2446.5,2446.0,0.8098]
["bitfinex","ETHUSD",1730622305430,4.08754,2446.5,2446.0,4.89797]
["bitfinex","ETHUSD",1730622305631,4.08754,2446.5,2446.0,8.98616]
["bitfinex","ETHUSD",1730622305932,8.1751,2446.5,2446.0,4.89797]
["bitfinex","ETHUSD",1730622306543,8.17513,2446.5,2446.0,4.89797]
["bitfinex","ETHUSD",1730622308275,4.08754,2446.5,2446.0,4.89797]
["bitfinex","ETHUSD",1730622308854,8.17516,2446.5,2446.0,4.89797]
["bitfinex","ETHUSD",1730622310787,4.93699135,2446.7,2446.3,2.05704879]
["bitfinex","ETHUSD",1730622311079,4.93661135,2446.9,2446.4,4.08748]
["bitfinex","ETHUSD",1730622311649,4.08699,2446.8,2446.4,4.08748]
["bitfinex","ETHUSD",1730622312749,4.08699,2446.8,2446.3,2.05704879]
["bitfinex","ETHUSD",1730622312949,4.08718,2446.7,2446.3,4.91859]
["bitfinex","ETHUSD",1730622313651,0.84974135,2446.9,2446.3,4.91859]
["bitfinex","ETHUSD",1730622313858,4.08697,2446.8,2446.3,9.00629]
["bitfinex","ETHUSD",1730622314075,4.08697,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1730622315271,4.08697,2446.8,2446.3,4.9185]
["bitfinex","ETHUSD",1730622315439,4.08697,2446.8,2446.3,9.00621]
["bitfinex","ETHUSD",1730622315640,4.08697,2446.8,2446.3,4.9185]
["bitfinex","ETHUSD",1730622315840,4.08697,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1730622316162,4.08697,2446.8,2446.5,0.8308]
["bitfinex","ETHUSD",1730622324091,4.08682,2446.9,2446.5,0.8308]
["bitfinex","ETHUSD",1730622327988,4.08682,2446.9,2446.5,4.91825]
["bitfinex","ETHUSD",1730622328146,4.08682,2446.9,2446.5,0.8308]
["bitfinex","ETHUSD",1730622329584,4.08682,2446.9,2446.5,4.91823]
["bitfinex","ETHUSD",1730622331183,4.85323196,2447.0,2446.5,4.91823]
["bitfinex","ETHUSD",1730622331397,0.76652196,2447.0,2446.8,0.786]
["bitfinex","ETHUSD",1730622335898,0.76652196,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730622338306,0.76652196,2447.0,2446.9,4.8728]
["bitfinex","ETHUSD",1730622339508,4.93556135,2447.5,2447.2,4.87227]
["bitfinex","ETHUSD",1730622339509,0.84974135,2447.5,2447.2,4.87227]
["bitfinex","ETHUSD",1730622339805,1.97895931,2447.6,2447.2,2.01224879]
["bitfinex","ETHUSD",1730622339969,5.21490796,2447.6,2447.2,2.01224879]
["bitfinex","ETHUSD",1730622340169,5.21490796,2447.6,2447.2,6.09853879]
["bitfinex","ETHUSD",1730622340396,5.21490796,2447.6,2447.2,4.87229]
["bitfinex","ETHUSD",1730622340766,1.12921796,2447.6,2447.2,4.87229]
["bitfinex","ETHUSD",1730622341165,1.12921796,2447.6,2447.2,6.09853879]
["bitfinex","ETHUSD",1730622342100,1.12921796,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1730622343462,5.21487796,2447.6,2447.2,0.786]
["bitfinex","ETHUSD",1730622344408,5.16487796,2447.6,2447.2,0.786]
["bitfinex","ETHUSD",1730622344637,0.8226,2447.3,2447.0,0.786]
["bitfinex","ETHUSD",1730622344855,4.08646,2447.2,2446.8,0.786]
["bitfinex","ETHUSD",1730622345008,4.08648,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1730622349268,4.08631,2447.2,2446.7,8.17405]
["bitfinex","ETHUSD",1730622351773,4.08631,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1730622352474,4.90886,2447.3,2446.7,4.08702]
["bitfinex","ETHUSD",1730622352775,4.08636,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1730622353074,4.08636,2447.2,2446.7,8.17408]
["bitfinex","ETHUSD",1730622354977,4.90886,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730622355387,4.08632,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1730622359137,5.75860135,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730622359542,9.84486135,2447.3,2446.8,5.31312879]
["bitfinex","ETHUSD",1730622359838,8.99512,2447.3,2446.8,5.31312879]
["bitfinex","ETHUSD",1730622360042,5.75860135,2447.3,2446.8,5.31312879]
["bitfinex","ETHUSD",1730622360242,4.90886,2447.3,2446.8,5.31312879]
["bitfinex","ETHUSD",1730622361845,0.8226,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1730622362076,0.8226,2447.3,2447.0,4.08655]
["bitfinex","ETHUSD",1730622362687,0.8226,2447.3,2446.9,4.89842]
["bitfinex","ETHUSD",1730622362994,0.84974135,2447.4,2447.0,4.08656]
["bitfinex","ETHUSD",1730622363168,0.84974135,2447.4,2447.3,0.8117]
["bitfinex","ETHUSD",1730622363379,1.27461202,2447.5,2447.3,0.8117]
["bitfinex","ETHUSD",1730622363380,0.84974135,2447.5,2447.3,0.8117]
["bitfinex","ETHUSD",1730622364265,0.84974135,2447.5,2447.1,4.89816]
["bitfinex","ETHUSD",1730622364460,0.84974135,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1730622364792,0.84974135,2447.6,2447.3,8.17217]
["bitfinex","ETHUSD",1730622364960,0.84974135,2447.6,2447.3,8.1721]
["bitfinex","ETHUSD",1730622365162,0.84974135,2447.7,2447.3,4.08604]
["bitfinex","ETHUSD",1730622365669,0.84974135,2447.7,2447.3,4.08602]
["bitfinex","ETHUSD",1730622365989,5.36000202,2447.8,2447.4,6.12377879]
["bitfinex","ETHUSD",1730622365990,0.84974135,2447.8,2447.4,6.12377879]
["bitfinex","ETHUSD",1730622366776,0.84974135,2447.8,2447.4,2.03794879]
["bitfinex","ETHUSD",1730622367098,0.84974135,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1730622367454,5.69677135,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730622368502,0.84974135,2447.9,2447.6,5.31186879]
["bitfinex","ETHUSD",1730622368659,0.84974135,2447.9,2447.7,4.08544]
["bitfinex","ETHUSD",1730622369059,0.84974135,2447.9,2447.8,4.9025]
["bitfinex","ETHUSD",1730622369292,0.84974135,2448.0,2447.8,4.9025]
["bitfinex","ETHUSD",1730622369693,0.84974135,2448.0,2447.8,0.8172]
["bitfinex","ETHUSD",1730622369998,0.84974135,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730622370178,4.93462135,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730622370361,0.84974135,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730622370566,6.48826911,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730622370567,6.06336844,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730622370765,10.14813844,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730622371262,4.08488,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730622371596,6.06336844,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730622371769,4.08483,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730622372095,6.06336844,2448.2,2447.7,8.17081]
["bitfinex","ETHUSD",1730622372295,6.06336844,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1730622372601,4.87322,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1730622373195,0.7884,2448.1,2447.7,8.17076]
["bitfinex","ETHUSD",1730622373569,4.87321,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1730622374676,4.87321,2448.1,2447.6,0.8172]
["bitfinex","ETHUSD",1730622374870,4.0851,2448.0,2447.4,0.8172]
["bitfinex","ETHUSD",1730622375178,4.87361,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730622376701,4.87361,2447.9,2447.4,4.90307]
["bitfinex","ETHUSD",1730622377906,4.87361,2447.9,2447.4,8.98895]
["bitfinex","ETHUSD",1730622378672,4.87361,2447.9,2447.4,4.90307]
["bitfinex","ETHUSD",1730622379095,4.87361,2447.9,2447.4,8.98894]
["bitfinex","ETHUSD",1730622380105,0.7884,2447.9,2447.6,4.08551]
["bitfinex","ETHUSD",1730622380292,4.93451135,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730622380293,5.72277135,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730622380812,4.87303,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730622381315,4.87303,2448.2,2447.7,1.225751]
["bitfinex","ETHUSD",1730622381472,4.0848,2448.1,2447.7,5.311211]
["bitfinex","ETHUSD",1730622381907,4.87303,2448.2,2447.7,5.311211]
["bitfinex","ETHUSD",1730622382471,4.87315,2448.2,2447.7,5.311191]
["bitfinex","ETHUSD",1730622382672,4.08482,2448.1,2447.7,4.90264]
["bitfinex","ETHUSD",1730622385515,8.16973,2448.1,2447.6,7.08561]
["bitfinex","ETHUSD",1730622385682,4.08482,2448.1,2447.6,7.08561]
["bitfinex","ETHUSD",1730622386395,4.08482,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1730622386616,4.08482,2448.1,2447.6,7.08561]
["bitfinex","ETHUSD",1730622386617,8.1697,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730622386814,4.08482,2448.1,2447.6,8.17114]
["bitfinex","ETHUSD",1730622387116,4.08482,2448.1,2447.6,8.17107]
["bitfinex","ETHUSD",1730622388451,4.08482,2448.1,2447.6,8.17108]
["bitfinex","ETHUSD",1730622388631,4.08482,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1730622388913,4.08482,2448.1,2447.6,8.17109]
["bitfinex","ETHUSD",1730622389611,4.08482,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1730622399601,4.8731,2448.2,2447.7,4.08543]
["bitfinex","ETHUSD",1730622401612,5.72284135,2448.2,2447.7,4.08543]
["bitfinex","ETHUSD",1730622404060,4.93444135,2448.2,2447.9,0.7918]
["bitfinex","ETHUSD",1730622405042,9.01917135,2448.2,2447.9,0.7918]
["bitfinex","ETHUSD",1730622405445,0.84974135,2448.1,2447.9,0.7918]
["bitfinex","ETHUSD",1730622408568,0.84974135,2448.0,2447.9,0.7918]
["bitfinex","ETHUSD",1730622411494,1.27461202,2448.1,2447.9,0.7918]
["bitfinex","ETHUSD",1730622411991,1.27461202,2448.0,2447.9,0.7918]
["bitfinex","ETHUSD",1730622412568,0.85449171,2448.0,2447.9,4.87693]
["bitfinex","ETHUSD",1730622413095,0.85449171,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730622413979,0.85449171,2448.1,2448.0,6.12070879]
["bitfinex","ETHUSD",1730622414187,0.85449171,2448.1,2448.0,6.30136677]
["bitfinex","ETHUSD",1730622415196,0.85449171,2448.2,2448.1,4.8943]
["bitfinex","ETHUSD",1730622415492,0.85449171,2448.3,2448.1,0.99015798]
["bitfinex","ETHUSD",1730622415697,0.85449171,2448.2,2447.9,0.99015798]
["bitfinex","ETHUSD",1730622415903,0.85449171,2448.2,2448.0,0.18065798]
["bitfinex","ETHUSD",1730622416073,4.93929171,2448.1,2447.9,0.8095]
["bitfinex","ETHUSD",1730622416257,4.93929171,2448.1,2447.8,0.18065628]
["bitfinex","ETHUSD",1730622416258,0.85440563,2448.0,2447.8,0.18065628]
["bitfinex","ETHUSD",1730622416463,0.85440563,2448.0,2447.9,0.18066123]
["bitfinex","ETHUSD",1730622427823,0.85440563,2448.0,2447.9,0.99019386]
["bitfinex","ETHUSD",1730622428333,0.85440563,2448.0,2447.9,0.99019414]
["bitfinex","ETHUSD",1730622428546,0.85440563,2448.1,2447.9,0.99019414]
["bitfinex","ETHUSD",1730622428743,0.85440563,2448.1,2448.0,0.18069414]
["bitfinex","ETHUSD",1730622429348,1.27461202,2448.2,2448.0,0.18069414]
["bitfinex","ETHUSD",1730622429510,1.27461202,2448.2,2447.9,0.8095]
["bitfinex","ETHUSD",1730622429717,1.27461202,2448.2,2448.0,0.18068886]
["bitfinex","ETHUSD",1730622429718,0.85447718,2448.1,2448.0,0.18068886]
["bitfinex","ETHUSD",1730622430419,1.27461202,2448.2,2448.0,0.18068886]
["bitfinex","ETHUSD",1730622430622,0.85447009,2448.1,2447.9,0.8095]
["bitfinex","ETHUSD",1730622430835,0.85447009,2448.1,2448.0,0.18068563]
["bitfinex","ETHUSD",1730622431555,0.85447009,2448.1,2447.9,4.89456]
["bitfinex","ETHUSD",1730622431713,0.85447009,2448.1,2448.0,0.18068282]
["bitfinex","ETHUSD",1730622438246,0.85447009,2448.1,2448.0,1.40693161]
["bitfinex","ETHUSD",1730622439089,0.85447009,2448.1,2448.0,5.49189161]
["bitfinex","ETHUSD",1730622439361,0.85447009,2448.2,2448.1,4.8654]
["bitfinex","ETHUSD",1730622439592,0.85447009,2448.2,2448.1,0.7806]
["bitfinex","ETHUSD",1730622439854,0.85447009,2448.2,2448.1,0.96126289]
["bitfinex","ETHUSD",1730622441862,0.85447009,2448.2,2448.1,0.96124867]
["bitfinex","ETHUSD",1730622442660,1.63847009,2448.2,2447.5,2.00937919]
["bitfinex","ETHUSD",1730622442960,1.63847009,2448.2,2445.3,1.42001594]
["bitfinex","ETHUSD",1730622442961,7.10713,2446.7,2446.6,0.07106039]
["bitfinex","ETHUSD",1730622443167,7.10713,2446.7,2445.2,1.22624879]
["bitfinex","ETHUSD",1730622443168,4.08872,2445.8,2445.2,1.22624879]
["bitfinex","ETHUSD",1730622443462,4.08872,2445.8,2444.9,0.7806]
["bitfinex","ETHUSD",1730622443463,9.50454206,2445.7,2444.9,0.7806]
["bitfinex","ETHUSD",1730622443671,12.21051221,2445.7,2444.9,4.87072]
["bitfinex","ETHUSD",1730622443826,12.63587457,2445.7,2444.9,0.7806]
["bitfinex","ETHUSD",1730622444024,13.37221115,2445.7,2444.9,0.7806]
["bitfinex","ETHUSD",1730622444431,11.04649785,2445.7,2444.9,0.7806]
["bitfinex","ETHUSD",1730622445183,8.03744398,2445.7,2444.9,0.7806]
["bitfinex","ETHUSD",1730622445357,7.34148704,2445.7,2444.9,0.7806]
["bitfinex","ETHUSD",1730622447843,7.34148704,2445.7,2445.3,0.64017948]
["bitfinex","ETHUSD",1730622448377,5.63443658,2445.7,2445.3,0.64017948]
["bitfinex","ETHUSD",1730622453552,8.37564687,2445.7,2445.3,0.64017948]
["bitfinex","ETHUSD",1730622453752,8.37564687,2445.7,2444.7,4.09046]
["bitfinex","ETHUSD",1730622453977,5.63443658,2445.7,2444.7,4.09046]
["bitfinex","ETHUSD",1730622455289,5.63443658,2445.7,2444.6,0.7848]
["bitfinex","ETHUSD",1730622455501,5.63443658,2445.7,2444.6,7.8754]
["bitfinex","ETHUSD",1730622456355,5.63443658,2445.7,2444.6,3.7848]
["bitfinex","ETHUSD",1730622456556,8.63443658,2445.7,2444.6,3.7848]
["bitfinex","ETHUSD",1730622457173,8.63443658,2445.7,2444.6,7.87543]
["bitfinex","ETHUSD",1730622457912,8.63443658,2445.7,2444.6,3.7848]
["bitfinex","ETHUSD",1730622458792,8.63443658,2445.7,2444.6,7.87544]
["bitfinex","ETHUSD",1730622459097,8.63443658,2445.7,2444.6,3.7848]
["bitfinex","ETHUSD",1730622461098,8.63443658,2445.7,2444.6,7.87533]
["bitfinex","ETHUSD",1730622462565,8.63443658,2445.7,2444.7,4.09045]
["bitfinex","ETHUSD",1730622462784,8.63443658,2445.7,2444.7,4.09039]
["bitfinex","ETHUSD",1730622463010,8.63443658,2445.7,2445.2,0.7848]
["bitfinex","ETHUSD",1730622463300,7.0888,2445.7,2445.2,0.7848]
["bitfinex","ETHUSD",1730622471709,8.31606691,2445.7,2445.2,0.7848]
["bitfinex","ETHUSD",1730622472372,7.0888,2445.7,2445.2,0.7848]
["bitfinex","ETHUSD",1730622474017,4.0888,2445.7,2445.2,0.7848]
["bitfinex","ETHUSD",1730622474213,7.89767,2446.0,2445.2,4.87434]
["bitfinex","ETHUSD",1730622474214,4.08842,2446.0,2445.2,4.87434]
["bitfinex","ETHUSD",1730622474505,4.08877,2445.8,2445.3,4.0894]
["bitfinex","ETHUSD",1730622474896,4.09863,2445.9,2445.7,0.7685]
["bitfinex","ETHUSD",1730622475339,4.09857,2445.9,2445.7,0.7685]
["bitfinex","ETHUSD",1730622475627,4.08864,2445.8,2445.5,0.7685]
["bitfinex","ETHUSD",1730622475828,4.0888,2445.7,2445.2,0.7685]
["bitfinex","ETHUSD",1730622476755,4.08783,2446.3,2445.2,0.7685]
["bitfinex","ETHUSD",1730622476756,1.27608706,2447.0,2446.3,0.01]
["bitfinex","ETHUSD",1730622477035,0.01,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1730622477206,0.01,2447.8,2447.3,1.22726691]
["bitfinex","ETHUSD",1730622477544,0.01,2447.6,2447.2,0.894134]
["bitfinex","ETHUSD",1730622477703,0.01,2447.6,2447.1,1.99576691]
["bitfinex","ETHUSD",1730622477704,0.01,2447.6,2447.1,4.85496]
["bitfinex","ETHUSD",1730622477899,0.01,2447.6,2447.1,0.7685]
["bitfinex","ETHUSD",1730622478115,0.01,2447.6,2447.1,4.85488]
["bitfinex","ETHUSD",1730622478300,0.01,2447.8,2447.3,4.08602]
["bitfinex","ETHUSD",1730622478497,4.08492,2448.1,2447.3,4.08602]
["bitfinex","ETHUSD",1730622478498,0.01,2447.6,2447.3,4.08602]
["bitfinex","ETHUSD",1730622478702,4.08492,2448.1,2447.3,4.08602]
["bitfinex","ETHUSD",1730622478703,0.01,2447.8,2447.3,4.08602]
["bitfinex","ETHUSD",1730622479511,0.01,2447.6,2447.3,4.08602]
["bitfinex","ETHUSD",1730622479843,0.01,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730622482006,0.01,2447.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730622482844,0.01,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1730622483353,0.01,2447.8,2447.4,4.08587]
["bitfinex","ETHUSD",1730622483555,3.909458,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1730622483709,3.01,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1730622484055,0.01,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1730622485751,4.09499,2448.0,2447.4,4.08587]
["bitfinex","ETHUSD",1730622485914,4.08515,2447.9,2447.4,4.08587]
["bitfinex","ETHUSD",1730622486109,4.08515,2447.9,2447.4,8.17174]
["bitfinex","ETHUSD",1730622486365,0.01,2448.0,2447.4,8.17174]
["bitfinex","ETHUSD",1730622486366,0.01,2448.0,2447.4,4.08587]
["bitfinex","ETHUSD",1730622486671,0.01,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1730622486813,0.01,2448.0,2447.5,4.0858]
["bitfinex","ETHUSD",1730622487249,0.01,2448.0,2447.5,8.17149]
["bitfinex","ETHUSD",1730622487822,0.01,2448.0,2447.6,4.08555]
["bitfinex","ETHUSD",1730622488023,0.01,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1730622488244,0.01,2448.0,2447.7,4.982905]
["bitfinex","ETHUSD",1730622488452,0.01,2448.0,2447.7,0.897445]
["bitfinex","ETHUSD",1730622492959,4.09498,2448.0,2447.7,0.897445]
["bitfinex","ETHUSD",1730622493319,0.01,2448.0,2447.7,0.897445]
["bitfinex","ETHUSD",1730622494121,0.01,2448.0,2447.7,4.982885]
["bitfinex","ETHUSD",1730622494457,0.01,2448.0,2447.8,0.5786185]
["bitfinex","ETHUSD",1730622495162,0.01,2448.0,2447.7,0.897445]
["bitfinex","ETHUSD",1730622496845,4.0943,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1730622500136,4.0943,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730622503863,0.01,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730622504180,4.08417,2448.5,2448.1,4.88808]
["bitfinex","ETHUSD",1730622504322,4.08417,2448.5,2448.1,1.70877345]
["bitfinex","ETHUSD",1730622504854,8.1684,2448.5,2448.1,1.70877345]
["bitfinex","ETHUSD",1730622505062,4.08417,2448.5,2448.1,1.70877345]
["bitfinex","ETHUSD",1730622505774,8.16843,2448.5,2448.1,1.70877345]
["bitfinex","ETHUSD",1730622506074,4.08417,2448.5,2448.1,1.70877345]
["bitfinex","ETHUSD",1730622506270,4.08417,2448.5,2448.2,0.98785035]
["bitfinex","ETHUSD",1730622506630,8.16838,2448.5,2448.1,0.8033]
["bitfinex","ETHUSD",1730622506872,4.08417,2448.5,2448.1,0.8033]
["bitfinex","ETHUSD",1730622509975,4.08417,2448.5,2448.1,4.88809]
["bitfinex","ETHUSD",1730622511264,4.08417,2448.5,2448.1,0.8033]
["bitfinex","ETHUSD",1730622511643,4.08417,2448.5,2448.1,4.88807]
["bitfinex","ETHUSD",1730622512647,4.09398,2448.6,2448.1,4.88807]
["bitfinex","ETHUSD",1730622513163,4.09398,2448.6,2448.1,5.785365]
["bitfinex","ETHUSD",1730622513372,4.87082,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1730622513567,0.01,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1730622513740,0.01,2448.8,2448.4,4.08423]
["bitfinex","ETHUSD",1730622513945,4.85045,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1730622514162,4.86045,2448.9,2448.5,5.03148002]
["bitfinex","ETHUSD",1730622514362,4.86045,2448.9,2448.5,0.94738002]
["bitfinex","ETHUSD",1730622514873,4.08371,2448.8,2448.5,0.94738002]
["bitfinex","ETHUSD",1730622515084,4.08364,2448.8,2448.5,0.94738002]
["bitfinex","ETHUSD",1730622515448,4.08364,2448.8,2446.5,0.7614]
["bitfinex","ETHUSD",1730622515449,4.0864,2447.2,2446.5,0.7614]
["bitfinex","ETHUSD",1730622515644,7.25840398,2447.1,2446.5,0.7614]
["bitfinex","ETHUSD",1730622515871,0.01,2446.9,2446.5,0.7614]
["bitfinex","ETHUSD",1730622516051,0.08559617,2446.9,2446.5,4.84875]
["bitfinex","ETHUSD",1730622516253,0.09559617,2447.1,2446.6,4.572075]
["bitfinex","ETHUSD",1730622517443,4.18214617,2447.1,2446.6,0.484875]
["bitfinex","ETHUSD",1730622517981,8.26870617,2447.1,2446.6,0.484875]
["bitfinex","ETHUSD",1730622518282,8.18311,2447.1,2446.6,0.484875]
["bitfinex","ETHUSD",1730622518441,0.08559617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622518881,0.08559617,2447.0,2446.7,0.5333745]
["bitfinex","ETHUSD",1730622519847,0.08559617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622519848,4.17224617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622520149,0.08559617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622521346,4.17232617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622522645,5.01817533,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622523284,4.17232617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622525677,4.93239916,2447.1,2446.6,4.572155]
["bitfinex","ETHUSD",1730622525854,0.68572373,2447.0,2446.6,4.572155]
["bitfinex","ETHUSD",1730622526065,9.10460533,2447.1,2446.6,4.572155]
["bitfinex","ETHUSD",1730622526262,4.08664,2447.0,2446.6,4.572155]
["bitfinex","ETHUSD",1730622528055,4.08664,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622528988,4.17223617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622529199,4.08683,2446.9,2446.6,0.484875]
["bitfinex","ETHUSD",1730622530987,0.08559617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622531290,4.17226617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622532185,0.08559617,2447.0,2446.6,4.572155]
["bitfinex","ETHUSD",1730622532883,4.17225617,2447.0,2446.6,4.572155]
["bitfinex","ETHUSD",1730622533099,4.17225617,2447.0,2446.6,0.484875]
["bitfinex","ETHUSD",1730622533453,4.08655,2447.1,2446.7,4.6204925]
["bitfinex","ETHUSD",1730622533661,4.08655,2447.1,2446.7,0.5333725]
["bitfinex","ETHUSD",1730622534271,4.17191617,2447.2,2446.7,4.6204325]
["bitfinex","ETHUSD",1730622534981,4.08647,2447.1,2446.7,4.6204325]
["bitfinex","ETHUSD",1730622536875,0.08559617,2447.2,2446.7,4.6204325]
["bitfinex","ETHUSD",1730622537072,4.08648,2447.1,2446.8,0.87076425]
["bitfinex","ETHUSD",1730622537460,4.08648,2447.1,2446.6,8.1744]
["bitfinex","ETHUSD",1730622538773,1.69554538,2447.6,2446.7,0.7517]
["bitfinex","ETHUSD",1730622539139,1.69876357,2449.3,2449.0,0.01]
["bitfinex","ETHUSD",1730622539275,4.89648,2449.7,2449.2,0.01]
["bitfinex","ETHUSD",1730622539276,8.97873,2449.7,2449.2,0.01]
["bitfinex","ETHUSD",1730622539476,3.37578715,2449.2,2448.8,2.739103]
["bitfinex","ETHUSD",1730622540200,4.08246,2449.5,2448.7,0.01]
["bitfinex","ETHUSD",1730622540201,0.8143,2449.1,2448.7,0.01]
["bitfinex","ETHUSD",1730622540918,0.8143,2449.1,2448.5,2.749103]
["bitfinex","ETHUSD",1730622541074,1.304022,2449.1,2448.5,2.749103]
["bitfinex","ETHUSD",1730622541515,0.8143,2449.1,2448.5,2.749103]
["bitfinex","ETHUSD",1730622541703,0.8143,2449.1,2448.8,2.739103]
["bitfinex","ETHUSD",1730622544187,4.89744,2449.1,2448.5,2.749103]
["bitfinex","ETHUSD",1730622545685,0.8143,2449.1,2448.5,2.749103]
["bitfinex","ETHUSD",1730622545886,1.304016,2449.1,2448.8,2.739103]
["bitfinex","ETHUSD",1730622546129,0.0609538,2450.5,2450.4,0.01]
["bitfinex","ETHUSD",1730622546327,0.0609538,2450.5,2450.3,0.01]
["bitfinex","ETHUSD",1730622546532,0.0609538,2450.5,2450.4,2.739103]
["bitfinex","ETHUSD",1730622547999,0.0609538,2450.5,2450.1,0.01]
["bitfinex","ETHUSD",1730622548000,0.0609538,2450.5,2450.1,2.749103]
["bitfinex","ETHUSD",1730622548327,0.0609538,2450.5,2450.1,3.4321653]
["bitfinex","ETHUSD",1730622548923,0.0609538,2450.5,2450.1,7.5135853]
["bitfinex","ETHUSD",1730622549131,0.0609538,2450.5,2450.1,3.4321653]
["bitfinex","ETHUSD",1730622549523,0.0609538,2450.5,2450.1,7.5135253]
["bitfinex","ETHUSD",1730622550056,0.0609538,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730622550219,0.0609538,2450.5,2450.1,3.4321653]
["bitfinex","ETHUSD",1730622550423,0.0609538,2450.5,2450.1,7.5135153]
["bitfinex","ETHUSD",1730622551160,0.0609538,2450.5,2450.2,4.08125]
["bitfinex","ETHUSD",1730622552251,0.0609538,2450.5,2450.2,8.16238]
["bitfinex","ETHUSD",1730622552421,0.0609538,2450.5,2450.2,8.16239]
["bitfinex","ETHUSD",1730622552623,0.0609538,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730622553555,0.0609538,2450.5,2450.4,6.820063]
["bitfinex","ETHUSD",1730622553960,0.0609538,2450.5,2450.3,8.17215]
["bitfinex","ETHUSD",1730622554258,0.0609538,2450.5,2450.3,4.09103]
["bitfinex","ETHUSD",1730622554765,0.0609538,2450.5,2450.3,8.17206]
["bitfinex","ETHUSD",1730622555647,0.0609538,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730622566374,0.8105,2450.4,2450.0,4.0815]
["bitfinex","ETHUSD",1730622566740,0.8105,2450.4,2450.0,8.16303]
["bitfinex","ETHUSD",1730622566976,0.8105,2450.4,2450.1,4.0814]
["bitfinex","ETHUSD",1730622570947,0.8105,2450.4,2450.1,8.16277]
["bitfinex","ETHUSD",1730622571150,0.8105,2450.4,2450.1,4.08137]
["bitfinex","ETHUSD",1730622571355,0.8105,2450.4,2450.2,4.08114]
["bitfinex","ETHUSD",1730622574775,0.8105,2450.4,2450.1,4.08137]
["bitfinex","ETHUSD",1730622575183,0.8105,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1730622576383,0.8105,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730622576586,0.8105,2450.4,2450.2,4.08121]
["bitfinex","ETHUSD",1730622578647,0.8105,2450.4,2450.2,8.16241]
["bitfinex","ETHUSD",1730622578845,0.8105,2450.4,2450.2,4.0812]
["bitfinex","ETHUSD",1730622590218,1.30571238,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1730622590379,1.30571238,2450.4,2450.1,0.17914953]
["bitfinex","ETHUSD",1730622590580,1.30571238,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1730622590581,5.38671238,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1730622590796,0.8105,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1730622591028,0.8105,2450.4,2450.0,8.1631]
["bitfinex","ETHUSD",1730622591351,0.0609538,2450.5,2450.1,1.17387153]
["bitfinex","ETHUSD",1730622591610,0.0609538,2450.5,2450.2,0.17946876]
["bitfinex","ETHUSD",1730622591833,0.0609538,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622591993,0.0609538,2450.5,2450.2,0.17947018]
["bitfinex","ETHUSD",1730622592192,0.0609538,2450.5,2450.3,0.17947018]
["bitfinex","ETHUSD",1730622592513,0.0609538,2450.5,2450.2,1.06252679]
["bitfinex","ETHUSD",1730622592721,0.0609538,2450.5,2450.3,0.17953891]
["bitfinex","ETHUSD",1730622592881,0.0609538,2450.5,2450.2,1.06252679]
["bitfinex","ETHUSD",1730622593083,0.0609538,2450.5,2450.3,0.17953883]
["bitfinex","ETHUSD",1730622593321,0.0609538,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622593519,4.1417538,2450.5,2450.2,0.88788226]
["bitfinex","ETHUSD",1730622593679,4.1417538,2450.5,2450.3,0.17949784]
["bitfinex","ETHUSD",1730622593875,4.1417538,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622594076,4.1417538,2450.5,2450.2,0.88788911]
["bitfinex","ETHUSD",1730622594318,4.1417538,2450.5,2450.3,0.17949941]
["bitfinex","ETHUSD",1730622594520,4.1417538,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622594717,4.1417538,2450.5,2450.2,0.17949747]
["bitfinex","ETHUSD",1730622594892,4.1417538,2450.5,2450.3,0.17949747]
["bitfinex","ETHUSD",1730622595113,4.1417538,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622595440,4.1417538,2450.5,2450.2,0.17949881]
["bitfinex","ETHUSD",1730622595628,4.1417538,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622595827,4.1417538,2450.5,2450.2,0.17949894]
["bitfinex","ETHUSD",1730622596026,4.1417538,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622596226,5.41270428,2450.5,2450.2,0.1794986]
["bitfinex","ETHUSD",1730622596406,5.41270428,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622596736,5.41270428,2450.5,2450.2,0.17950107]
["bitfinex","ETHUSD",1730622596906,5.41270428,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622597509,1.27095048,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1730622600815,5.83864062,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1730622600816,1.27095048,2450.3,2450.1,4.08133]
["bitfinex","ETHUSD",1730622604549,1.27095048,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1730622606843,1.27095048,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1730622607040,1.27095048,2450.4,2450.1,0.17951726]
["bitfinex","ETHUSD",1730622607242,5.83864062,2450.5,2450.1,0.17951726]
["bitfinex","ETHUSD",1730622607243,1.27095048,2450.3,2450.1,4.08139]
["bitfinex","ETHUSD",1730622608441,1.27095048,2450.3,2450.1,6.07259]
["bitfinex","ETHUSD",1730622608638,1.27095048,2450.3,2450.1,1.9912]
["bitfinex","ETHUSD",1730622609238,1.27095048,2450.3,2450.1,6.07258]
["bitfinex","ETHUSD",1730622609763,1.27095048,2450.3,2450.1,1.9912]
["bitfinex","ETHUSD",1730622611026,1.27095048,2450.3,2450.1,6.07262]
["bitfinex","ETHUSD",1730622611224,1.27095048,2450.3,2450.1,1.9912]
["bitfinex","ETHUSD",1730622611461,1.27095048,2450.3,2450.2,0.1796363]
["bitfinex","ETHUSD",1730622612181,1.69685682,2450.3,2450.1,1.9912]
["bitfinex","ETHUSD",1730622612474,1.69685682,2450.3,2450.2,0.17963638]
["bitfinex","ETHUSD",1730622614134,1.69685682,2450.3,2449.8,6.15523544]
["bitfinex","ETHUSD",1730622614135,4.08163,2450.0,2449.7,1.71]
["bitfinex","ETHUSD",1730622614440,7.00005181,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622614734,2.49037227,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622614975,6.57233227,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622615268,4.86126,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622615571,6.14397012,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622615771,7.97989399,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622615982,6.57233227,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622616556,4.86126,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622616836,6.57233227,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622617336,6.1428287,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622619558,4.86126,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622619944,6.1428287,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622620345,4.86126,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622621412,4.08196,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622628712,4.08182,2449.9,2449.7,1.71]
["bitfinex","ETHUSD",1730622629126,4.08196,2449.8,2449.7,1.71]
["bitfinex","ETHUSD",1730622629903,4.08182,2449.9,2449.7,1.71]
["bitfinex","ETHUSD",1730622636038,4.0816,2450.1,2449.7,1.71]
["bitfinex","ETHUSD",1730622636351,4.0817,2450.0,2449.7,1.71]
["bitfinex","ETHUSD",1730622637348,4.08154,2450.1,2449.8,0.7629]
["bitfinex","ETHUSD",1730622637641,1.2815687,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622637642,4.0812,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622637849,6.1164487,2450.4,2450.0,0.01]
["bitfinex","ETHUSD",1730622638030,4.08113,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622638909,4.08108,2450.4,2450.0,0.01]
["bitfinex","ETHUSD",1730622639108,4.0813,2450.2,2450.0,0.01]
["bitfinex","ETHUSD",1730622641240,4.08113,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622643246,8.1622,2450.4,2450.0,0.01]
["bitfinex","ETHUSD",1730622643410,4.08115,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622647559,4.08132,2450.2,2450.0,0.01]
["bitfinex","ETHUSD",1730622648841,4.08124,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622649573,4.08137,2450.2,2450.0,0.01]
["bitfinex","ETHUSD",1730622650863,4.08124,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622653437,4.08123,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622653946,4.08132,2450.2,2450.0,0.01]
["bitfinex","ETHUSD",1730622654143,4.08123,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622654751,1.3425225,2450.5,2450.0,0.01]
["bitfinex","ETHUSD",1730622654960,4.08121,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622655650,8.16248,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622656185,4.08121,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730622660187,4.08121,2450.3,2450.0,1.72]
["bitfinex","ETHUSD",1730622664701,8.16243,2450.3,2450.0,1.72]
["bitfinex","ETHUSD",1730622664901,4.08121,2450.3,2450.0,1.72]
["bitfinex","ETHUSD",1730622669985,8.16245,2450.3,2450.0,1.72]
["bitfinex","ETHUSD",1730622670415,4.08121,2450.3,2450.0,1.72]
["bitfinex","ETHUSD",1730622671528,5.3625387,2450.4,2450.0,1.72]
["bitfinex","ETHUSD",1730622671685,4.08113,2450.3,2450.0,1.72]
["bitfinex","ETHUSD",1730622671888,0.7777,2449.5,2448.9,0.85135814]
["bitfinex","ETHUSD",1730622672195,4.08372,2448.8,2448.5,0.8169]
["bitfinex","ETHUSD",1730622672401,4.08346,2448.9,2448.5,0.8169]
["bitfinex","ETHUSD",1730622672716,4.08367,2448.8,2448.5,0.8169]
["bitfinex","ETHUSD",1730622672918,4.16508712,2448.9,2448.5,0.8169]
["bitfinex","ETHUSD",1730622672919,4.08346,2448.9,2448.5,0.8169]
["bitfinex","ETHUSD",1730622673235,4.08396,2448.6,2448.5,0.8169]
["bitfinex","ETHUSD",1730622673427,4.08396,2448.6,2448.5,0.8069]
["bitfinex","ETHUSD",1730622673614,0.08162712,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1730622673930,4.08382,2448.7,2448.3,0.01]
["bitfinex","ETHUSD",1730622674230,0.08162712,2448.7,2448.3,0.01]
["bitfinex","ETHUSD",1730622674708,4.16546712,2448.7,2448.3,0.01]
["bitfinex","ETHUSD",1730622677600,4.08399,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1730622679015,4.08417,2448.5,2448.3,0.01]
["bitfinex","ETHUSD",1730622679898,4.08417,2448.5,2448.2,0.8069]
["bitfinex","ETHUSD",1730622680137,8.16843,2448.5,2448.2,0.8069]
["bitfinex","ETHUSD",1730622680316,4.16603712,2448.4,2448.2,0.8069]
["bitfinex","ETHUSD",1730622680642,4.08441,2448.4,2448.2,0.8069]
["bitfinex","ETHUSD",1730622684541,4.08415,2448.5,2448.2,0.8069]
["bitfinex","ETHUSD",1730622686818,8.16838,2448.5,2448.2,0.8069]
["bitfinex","ETHUSD",1730622687018,4.08415,2448.5,2448.2,0.8069]
["bitfinex","ETHUSD",1730622688754,4.16559712,2448.6,2448.2,0.8069]
["bitfinex","ETHUSD",1730622688917,4.16559712,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1730622690247,4.08421,2448.5,2448.3,0.01]
["bitfinex","ETHUSD",1730622691749,4.08398,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1730622692259,0.486116,2448.9,2448.4,0.829]
["bitfinex","ETHUSD",1730622692570,3.48306782,2449.6,2448.4,0.829]
["bitfinex","ETHUSD",1730622692571,4.1418438,2450.5,2450.2,0.01]
["bitfinex","ETHUSD",1730622692723,4.1418438,2450.5,2450.0,0.01]
["bitfinex","ETHUSD",1730622692936,0.42420887,2450.4,2450.0,0.01]
["bitfinex","ETHUSD",1730622693167,4.55601818,2450.5,2450.0,0.01]
["bitfinex","ETHUSD",1730622693168,0.47513818,2450.5,2450.0,0.01]
["bitfinex","ETHUSD",1730622695037,0.47513818,2450.5,2450.0,4.09158]
["bitfinex","ETHUSD",1730622695241,0.0609538,2450.5,2450.1,1.2220373]
["bitfinex","ETHUSD",1730622695738,0.0609538,2450.5,2450.0,4.09158]
["bitfinex","ETHUSD",1730622697096,0.0609538,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1730622699181,0.0609538,2450.5,2450.1,8.16282]
["bitfinex","ETHUSD",1730622699473,0.0609538,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1730622700271,0.0609538,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1730622700493,0.0609538,2450.5,2450.2,4.09126]
["bitfinex","ETHUSD",1730622705399,0.0609538,2450.5,2450.3,4.0811]
["bitfinex","ETHUSD",1730622711801,0.0609538,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730622712011,0.0609538,2450.5,2450.4,4.09096]
["bitfinex","ETHUSD",1730622719377,0.9568538,2450.5,2449.8,3.0]
["bitfinex","ETHUSD",1730622719577,0.9568538,2450.5,2448.0,0.42638048]
["bitfinex","ETHUSD",1730622719891,0.9568538,2450.5,2345.0,0.2]
["bitfinex","ETHUSD",1730622719892,0.02,2448.5,2447.8,4.1878525]
["bitfinex","ETHUSD",1730622720217,0.9159,2448.9,2448.1,4.0847]
["bitfinex","ETHUSD",1730622720419,0.9159,2448.9,2448.0,4.08485]
["bitfinex","ETHUSD",1730622720420,0.02,2448.9,2448.0,4.08485]
["bitfinex","ETHUSD",1730622720621,0.02,2448.9,2448.1,4.08467]
["bitfinex","ETHUSD",1730622720788,0.02,2448.9,2448.2,4.901532]
["bitfinex","ETHUSD",1730622721182,0.02,2449.1,2448.2,4.901472]
["bitfinex","ETHUSD",1730622721377,0.02,2449.1,2448.2,4.08452]
["bitfinex","ETHUSD",1730622721619,0.02,2449.1,2448.3,3.0]
["bitfinex","ETHUSD",1730622722383,2.73014904,2448.8,2448.3,3.0]
["bitfinex","ETHUSD",1730622722608,2.75014904,2449.1,2448.4,0.5838]
["bitfinex","ETHUSD",1730622724244,2.75014904,2449.1,2448.4,4.66809]
["bitfinex","ETHUSD",1730622724545,0.8959,2449.3,2448.5,3.766809]
["bitfinex","ETHUSD",1730622724546,0.9159,2449.3,2448.5,3.766809]
["bitfinex","ETHUSD",1730622728556,4.9987,2449.3,2448.5,3.766809]
["bitfinex","ETHUSD",1730622732668,4.08296,2449.2,2448.5,3.766809]
["bitfinex","ETHUSD",1730622733131,4.08208437,2449.2,2448.5,3.766809]
["bitfinex","ETHUSD",1730622733829,4.08208437,2449.2,2448.5,7.850929]
["bitfinex","ETHUSD",1730622734210,4.08208437,2449.2,2448.6,1.2518909]
["bitfinex","ETHUSD",1730622736980,4.08217,2449.7,2448.6,1.2518909]
["bitfinex","ETHUSD",1730622736981,0.0609538,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1730622737278,1.26791515,2451.2,2450.2,2.73014904]
["bitfinex","ETHUSD",1730622737279,8.16053,2450.9,2450.2,2.73014904]
["bitfinex","ETHUSD",1730622737442,0.42436453,2450.4,2450.2,2.73014904]
["bitfinex","ETHUSD",1730622737654,4.08047,2450.7,2450.2,2.73014904]
["bitfinex","ETHUSD",1730622737861,4.08022,2450.9,2450.2,2.73014904]
["bitfinex","ETHUSD",1730622738707,4.08022,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622738997,8.16046,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622739220,4.08032,2450.8,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622740202,8.16046,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622740707,4.08022,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622742605,4.0803,2450.8,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622743183,4.896233,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622743913,8.976483,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622744074,4.896233,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622744699,8.976463,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622744905,4.896233,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622745606,8.976453,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622746722,4.896233,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622747104,4.08022,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622747998,8.16049,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622748525,8.16047,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622748830,4.08022,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622749137,4.08031,2450.8,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622751735,4.07999,2451.0,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622751899,4.08014,2450.9,2450.5,2.73014904]
["bitfinex","ETHUSD",1730622752837,4.487989,2451.0,2450.5,6.81091904]
["bitfinex","ETHUSD",1730622753048,4.0798,2451.1,2450.5,8.19212904]
["bitfinex","ETHUSD",1730622753256,4.98487,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730622753411,4.98487,2451.3,2450.8,6.81043904]
["bitfinex","ETHUSD",1730622754222,0.9054,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730622754431,4.98487,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730622755246,4.0794,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1730622755715,4.07947,2451.3,2450.8,2.73014904]
["bitfinex","ETHUSD",1730622755926,4.07947,2451.3,2450.8,6.81042904]
["bitfinex","ETHUSD",1730622756540,8.15904,2451.3,2450.8,6.81042904]
["bitfinex","ETHUSD",1730622756787,4.07947,2451.3,2450.8,6.81042904]
["bitfinex","ETHUSD",1730622757937,4.07965,2451.2,2450.8,2.73014904]
["bitfinex","ETHUSD",1730622758139,4.07947,2451.3,2450.8,6.81042904]
["bitfinex","ETHUSD",1730622759861,4.07964,2451.2,2450.8,2.73014904]
["bitfinex","ETHUSD",1730622760216,4.07947,2451.3,2450.8,6.81043904]
["bitfinex","ETHUSD",1730622760648,4.07947,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730622760845,0.0609538,2451.7,2451.3,1.3813]
["bitfinex","ETHUSD",1730622761259,0.0609538,2451.7,2451.3,5.46062]
["bitfinex","ETHUSD",1730622761467,4.1398738,2451.7,2451.3,1.3813]
["bitfinex","ETHUSD",1730622762053,4.07901,2451.6,2451.3,1.3813]
["bitfinex","ETHUSD",1730622762257,4.1397638,2451.7,2451.3,1.3813]
["bitfinex","ETHUSD",1730622764434,0.0609538,2451.7,2451.3,1.3813]
["bitfinex","ETHUSD",1730622764653,0.0609538,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1730622765675,0.0609538,2451.7,2451.4,8.1585]
["bitfinex","ETHUSD",1730622765851,0.0609538,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1730622767185,0.0609538,2451.7,2451.4,8.15843]
["bitfinex","ETHUSD",1730622767340,0.0609538,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1730622768077,0.0609538,2451.7,2451.3,5.91756966]
["bitfinex","ETHUSD",1730622768855,0.0609538,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1730622770641,0.0609538,2451.7,2451.3,1.83812966]
["bitfinex","ETHUSD",1730622770839,0.0609538,2451.7,2451.3,5.91757966]
["bitfinex","ETHUSD",1730622771582,0.0609538,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1730622772159,0.0609538,2451.7,2451.3,5.91750966]
["bitfinex","ETHUSD",1730622776579,0.0609538,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1730622776781,0.0609538,2451.7,2451.4,4.16083544]
["bitfinex","ETHUSD",1730622777087,0.0609538,2451.7,2451.5,4.07905]
["bitfinex","ETHUSD",1730622778590,0.0609538,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1730622779994,0.0609538,2451.7,2451.5,4.07905]
["bitfinex","ETHUSD",1730622780891,0.0609538,2451.7,2451.5,8.1581]
["bitfinex","ETHUSD",1730622781199,0.0609538,2451.7,2451.5,4.07905]
["bitfinex","ETHUSD",1730622783276,0.0609538,2451.7,2451.5,5.13380345]
["bitfinex","ETHUSD",1730622784175,0.0609538,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1730622784376,0.0609538,2451.7,2451.6,4.16052843]
["bitfinex","ETHUSD",1730622784603,0.0609538,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1730622784903,0.0609538,2451.7,2451.5,5.13380345]
["bitfinex","ETHUSD",1730622787088,1.4798,2451.6,2449.1,0.4261556]
["bitfinex","ETHUSD",1730622787297,1.4798,2451.6,2449.3,0.85313283]
["bitfinex","ETHUSD",1730622787298,0.01,2450.3,2449.3,0.85313283]
["bitfinex","ETHUSD",1730622787479,0.01,2449.7,2448.8,4.08351]
["bitfinex","ETHUSD",1730622787684,0.01,2449.9,2449.1,4.08311]
["bitfinex","ETHUSD",1730622787907,0.01,2450.0,2449.2,4.16446992]
["bitfinex","ETHUSD",1730622788121,0.01,2450.0,2449.3,1.3648]
["bitfinex","ETHUSD",1730622788278,0.01,2450.3,2449.4,4.73490797]
["bitfinex","ETHUSD",1730622788710,0.01,2450.3,2449.5,4.08244]
["bitfinex","ETHUSD",1730622788916,5.58068,2450.5,2449.4,4.65327599]
["bitfinex","ETHUSD",1730622789222,1.4998,2450.5,2449.6,4.08225]
["bitfinex","ETHUSD",1730622789529,0.02,2450.5,2449.6,4.08219]
["bitfinex","ETHUSD",1730622789819,0.01,2450.5,2449.7,3.408219]
["bitfinex","ETHUSD",1730622789981,4.09054,2450.7,2449.7,3.408219]
["bitfinex","ETHUSD",1730622790331,0.01,2450.7,2449.9,1.3997]
["bitfinex","ETHUSD",1730622790475,0.01,2450.7,2449.9,4.3997]
["bitfinex","ETHUSD",1730622791010,4.09052,2450.7,2449.9,4.3997]
["bitfinex","ETHUSD",1730622791178,0.01,2450.7,2450.0,0.848156]
["bitfinex","ETHUSD",1730622791379,4.09056,2450.7,2450.0,0.848156]
["bitfinex","ETHUSD",1730622792424,4.08073,2450.6,2450.0,0.848156]
["bitfinex","ETHUSD",1730622792922,4.08067,2450.6,2450.0,0.848156]
["bitfinex","ETHUSD",1730622793307,8.17116,2450.7,2450.0,0.848156]
["bitfinex","ETHUSD",1730622793625,4.08067,2450.6,2450.1,0.2247856]
["bitfinex","ETHUSD",1730622794822,4.08087,2450.5,2450.1,0.2247856]
["bitfinex","ETHUSD",1730622796022,4.08067,2450.6,2450.1,0.2247856]
["bitfinex","ETHUSD",1730622796433,8.16144,2450.6,2450.1,0.2247856]
["bitfinex","ETHUSD",1730622797106,4.08082,2450.5,2450.1,0.2247856]
["bitfinex","ETHUSD",1730622797341,2.73014904,2450.3,2449.7,0.408219]
["bitfinex","ETHUSD",1730622797523,2.73014904,2450.3,2449.5,1.3997]
["bitfinex","ETHUSD",1730622798026,4.08138,2450.2,2449.5,1.3997]
["bitfinex","ETHUSD",1730622798617,4.08138,2450.2,2449.5,4.3997]
["bitfinex","ETHUSD",1730622798803,4.0815,2450.1,2449.5,4.3997]
["bitfinex","ETHUSD",1730622799003,4.0815,2450.1,2449.6,0.848219]
["bitfinex","ETHUSD",1730622799944,4.08138,2450.2,2449.6,0.848219]
["bitfinex","ETHUSD",1730622803932,4.09108,2450.4,2449.6,0.848219]
["bitfinex","ETHUSD",1730622804135,4.07865,2451.8,2451.0,4.07986]
["bitfinex","ETHUSD",1730622804344,4.07866,2451.8,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622804519,4.07865,2451.8,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622804718,4.0788,2451.7,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622805451,4.07841,2452.0,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622805619,4.07856,2451.9,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622805818,0.815697,2451.8,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622806236,2.60457618,2451.7,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622806541,4.0788,2451.7,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622807248,4.894417,2451.8,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622808112,0.815697,2451.8,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622810138,4.894337,2451.8,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622810423,0.4894337,2451.7,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622810862,0.815697,2451.8,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622811153,8.1568,2452.0,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622811513,4.07836,2452.0,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622811813,4.07848,2451.9,2451.6,2.73014904]
["bitfinex","ETHUSD",1730622812013,4.07848,2451.9,2451.3,2.73014904]
["bitfinex","ETHUSD",1730622813667,4.07851,2451.9,2451.3,2.73014904]
["bitfinex","ETHUSD",1730622813823,0.815687,2451.9,2451.3,2.73014904]
["bitfinex","ETHUSD",1730622814025,4.07851,2451.9,2451.3,2.73014904]
["bitfinex","ETHUSD",1730622814348,4.07836,2452.0,2451.3,2.73014904]
["bitfinex","ETHUSD",1730622814662,4.07849,2451.9,2451.3,2.73014904]
["bitfinex","ETHUSD",1730622814821,4.07836,2452.0,2451.3,2.73014904]
["bitfinex","ETHUSD",1730622815020,4.07848,2451.9,2451.3,2.73014904]
["bitfinex","ETHUSD",1730622815259,4.894164,2451.9,2451.3,2.73014904]
["bitfinex","ETHUSD",1730622815634,4.894164,2451.9,2451.3,2.81172712]
["bitfinex","ETHUSD",1730622816463,4.07874,2451.8,2451.3,2.81172712]
["bitfinex","ETHUSD",1730622816624,4.894164,2451.9,2451.0,4.07985]
["bitfinex","ETHUSD",1730622816625,0.815684,2451.9,2451.0,4.07985]
["bitfinex","ETHUSD",1730622816825,4.07875,2451.8,2451.1,4.0798]
["bitfinex","ETHUSD",1730622817056,4.07881,2451.7,2451.1,4.0798]
["bitfinex","ETHUSD",1730622818524,8.15769,2451.7,2451.1,4.0798]
["bitfinex","ETHUSD",1730622818841,4.07881,2451.7,2451.1,4.0798]
["bitfinex","ETHUSD",1730622820156,4.07881,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1730622820369,4.89455,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1730622821326,4.07923,2451.5,2451.0,8.15972]
["bitfinex","ETHUSD",1730622821575,4.07937,2451.4,2450.9,5.58222]
["bitfinex","ETHUSD",1730622821865,5.65896,2451.6,2450.9,5.58222]
["bitfinex","ETHUSD",1730622822069,5.65896,2451.6,2451.0,4.07994]
["bitfinex","ETHUSD",1730622822070,4.72662,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1730622823069,4.07933,2451.4,2450.9,1.5021]
["bitfinex","ETHUSD",1730622823231,8.8059,2451.5,2450.9,5.58211]
["bitfinex","ETHUSD",1730622823775,1.69728274,2452.2,2451.1,4.07969]
["bitfinex","ETHUSD",1730622824069,4.07909,2451.6,2451.1,4.07976]
["bitfinex","ETHUSD",1730622824646,4.0789,2451.7,2451.1,4.07971]
["bitfinex","ETHUSD",1730622824963,8.15749,2451.8,2451.2,4.07955]
["bitfinex","ETHUSD",1730622825168,9.131239,2451.8,2451.2,4.07955]
["bitfinex","ETHUSD",1730622825337,4.07881,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1730622826354,1.58,2451.6,2450.6,5.73014904]
["bitfinex","ETHUSD",1730622826558,1.58,2451.6,2449.0,1.70036322]
["bitfinex","ETHUSD",1730622826559,4.09246,2449.5,2449.0,1.70036322]
["bitfinex","ETHUSD",1730622826787,0.01,2449.6,2449.0,4.08326]
["bitfinex","ETHUSD",1730622826986,0.01,2449.6,2448.7,1.5021]
["bitfinex","ETHUSD",1730622826987,0.01,2449.7,2449.1,4.16468163]
["bitfinex","ETHUSD",1730622827170,0.01,2449.7,2449.1,4.62370786]
["bitfinex","ETHUSD",1730622827376,0.01,2449.8,2449.1,4.54205623]
["bitfinex","ETHUSD",1730622827678,0.01,2449.9,2449.3,1.5021]
["bitfinex","ETHUSD",1730622828439,0.01,2449.9,2449.3,4.5021]
["bitfinex","ETHUSD",1730622831289,0.01,2449.9,2449.4,4.16426832]
["bitfinex","ETHUSD",1730622831491,0.01,2449.9,2449.5,0.86663683]
["bitfinex","ETHUSD",1730622832787,4.09181,2449.9,2449.3,4.5021]
["bitfinex","ETHUSD",1730622836682,4.08197,2449.8,2449.3,4.5021]
["bitfinex","ETHUSD",1730622837205,4.09181,2449.9,2449.3,8.58489]
["bitfinex","ETHUSD",1730622837504,4.09181,2449.9,2449.3,4.5021]
["bitfinex","ETHUSD",1730622837678,4.09181,2449.9,2449.3,8.58489]
["bitfinex","ETHUSD",1730622837880,4.09181,2449.9,2449.4,1.266774]
["bitfinex","ETHUSD",1730622843116,4.08116,2450.3,2449.4,1.266774]
["bitfinex","ETHUSD",1730622843283,2.54003905,2451.5,2449.4,1.266774]
["bitfinex","ETHUSD",1730622843492,0.42640369,2452.4,2451.5,3.17889154]
["bitfinex","ETHUSD",1730622843493,4.07881,2451.7,2451.5,3.17889154]
["bitfinex","ETHUSD",1730622843714,4.37529789,2451.6,2451.5,3.17889154]
["bitfinex","ETHUSD",1730622844876,0.29633789,2451.6,2451.5,3.17889154]
["bitfinex","ETHUSD",1730622845879,4.37529789,2451.6,2451.5,3.17889154]
["bitfinex","ETHUSD",1730622846315,0.29633789,2451.6,2451.5,3.17889154]
["bitfinex","ETHUSD",1730622846488,1.83123789,2451.6,2451.5,3.17889154]
["bitfinex","ETHUSD",1730622847518,1.5349,2451.6,2451.5,3.17889154]
["bitfinex","ETHUSD",1730622849435,1.5349,2451.6,2451.2,3.18889154]
["bitfinex","ETHUSD",1730622849579,1.5349,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1730622854280,1.5681,2451.9,2451.3,0.01]
["bitfinex","ETHUSD",1730622854504,0.45681,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1730622856499,0.45681,2451.8,2451.3,4.08946]
["bitfinex","ETHUSD",1730622857605,0.45681,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1730622858042,0.45681,2451.8,2451.3,4.08946]
["bitfinex","ETHUSD",1730622858351,0.45681,2451.8,2451.3,4.08936]
["bitfinex","ETHUSD",1730622859804,0.45681,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1730622862351,5.64658,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1730622862911,9.72516,2451.9,2451.3,4.08946]
["bitfinex","ETHUSD",1730622863255,5.64658,2451.9,2451.3,4.08946]
["bitfinex","ETHUSD",1730622863445,9.72516,2451.9,2451.3,4.08946]
["bitfinex","ETHUSD",1730622864121,5.64658,2451.9,2451.3,4.08946]
["bitfinex","ETHUSD",1730622864329,9.72514,2451.9,2451.3,4.08946]
["bitfinex","ETHUSD",1730622864520,5.64658,2451.9,2451.3,4.08946]
["bitfinex","ETHUSD",1730622864941,5.64658,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622865146,6.619063,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622866444,10.697643,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622866744,6.619063,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622866948,10.697683,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622867315,6.619063,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622868712,10.697673,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622869354,6.619063,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622870197,10.697613,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622870991,6.619063,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622871588,2.540583,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1730622871794,1.5681,2451.9,2451.5,4.08912]
["bitfinex","ETHUSD",1730622872100,1.5681,2451.9,2451.6,4.07888]
["bitfinex","ETHUSD",1730622873194,1.5681,2451.9,2451.5,4.09911]
["bitfinex","ETHUSD",1730622873409,1.5681,2451.9,2451.5,4.08911]
["bitfinex","ETHUSD",1730622873906,1.5681,2451.9,2451.5,4.08906]
["bitfinex","ETHUSD",1730622874489,1.5681,2451.9,2451.5,4.08905]
["bitfinex","ETHUSD",1730622874666,1.5681,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1730622876492,5.62627,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1730622876723,5.62627,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1730622877074,9.70439,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1730622877570,9.70439,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1730622877571,5.62627,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1730622877771,4.07815,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1730622878308,4.07815,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1730622879292,5.62618,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1730622880177,5.62618,2452.2,2451.7,4.08879]
["bitfinex","ETHUSD",1730622883726,1.5482,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1730622883900,5.62618,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1730622884095,1.5482,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1730622884327,1.5482,2452.2,2451.9,0.01]
["bitfinex","ETHUSD",1730622885932,5.6262,2452.2,2451.9,0.01]
["bitfinex","ETHUSD",1730622886995,1.5482,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1730622887198,1.5482,2452.2,2451.9,4.08834]
["bitfinex","ETHUSD",1730622887389,1.5482,2452.2,2451.9,4.906035]
["bitfinex","ETHUSD",1730622889930,1.27010869,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1730622890831,5.34775869,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1730622891200,1.27010869,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1730622891709,1.27010869,2452.3,2451.9,4.906145]
["bitfinex","ETHUSD",1730622892299,4.07765,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1730622892300,1.27010869,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1730622892635,1.27010869,2452.4,2451.9,0.827695]
["bitfinex","ETHUSD",1730622892636,2.81830869,2452.5,2452.2,4.08796]
["bitfinex","ETHUSD",1730622892795,1.5482,2452.5,2452.2,4.08796]
["bitfinex","ETHUSD",1730622893003,1.27010869,2452.5,2451.8,4.07862]
["bitfinex","ETHUSD",1730622893253,1.27010869,2452.5,2450.8,6.25622455]
["bitfinex","ETHUSD",1730622893254,1.27010869,2452.5,2450.8,0.53586941]
["bitfinex","ETHUSD",1730622893403,4.08119,2450.3,2449.0,8.46969548]
["bitfinex","ETHUSD",1730622893740,8.36063891,2450.7,2449.7,4.50749878]
["bitfinex","ETHUSD",1730622893903,2.83090891,2450.8,2449.8,5.25318795]
["bitfinex","ETHUSD",1730622894094,0.85271224,2450.4,2449.9,5.16125183]
["bitfinex","ETHUSD",1730622894298,0.85271224,2450.7,2450.0,4.26016002]
["bitfinex","ETHUSD",1730622894498,0.85271224,2450.8,2450.1,4.3416872]
["bitfinex","ETHUSD",1730622894729,0.85271224,2450.8,2450.2,1.55692985]
["bitfinex","ETHUSD",1730622894928,0.85271224,2450.8,2450.3,0.17863002]
["bitfinex","ETHUSD",1730622895147,1.28010891,2450.9,2450.3,0.17863002]
["bitfinex","ETHUSD",1730622895148,0.85271224,2450.9,2450.4,1.37829983]
["bitfinex","ETHUSD",1730622895500,0.85271224,2450.9,2450.3,0.74246601]
["bitfinex","ETHUSD",1730622895705,0.85271224,2450.9,2450.3,0.56383599]
["bitfinex","ETHUSD",1730622895902,0.85271224,2450.9,2450.3,0.74246601]
["bitfinex","ETHUSD",1730622896339,0.85271224,2450.9,2450.4,1.5268]
["bitfinex","ETHUSD",1730622896644,0.85271224,2450.9,2450.5,0.2269266]
["bitfinex","ETHUSD",1730622897339,0.85271224,2451.0,2450.5,0.2269266]
["bitfinex","ETHUSD",1730622898142,0.85271224,2450.9,2450.5,0.2269266]
["bitfinex","ETHUSD",1730622898510,1.28010891,2451.1,2450.5,0.2269266]
["bitfinex","ETHUSD",1730622898511,0.85271224,2451.0,2450.5,0.2269266]
["bitfinex","ETHUSD",1730622899104,0.85271224,2451.1,2450.6,0.08160511]
["bitfinex","ETHUSD",1730622899731,2.72751419,2451.2,2450.6,1.08124585]
["bitfinex","ETHUSD",1730622899732,3.58022643,2451.2,2450.6,1.08124585]
["bitfinex","ETHUSD",1730622900213,3.58022643,2451.2,2450.6,0.99964074]
["bitfinex","ETHUSD",1730622900415,1.81155038,2451.1,2450.6,0.99964074]
["bitfinex","ETHUSD",1730622900631,3.58022643,2451.2,2450.6,0.99964074]
["bitfinex","ETHUSD",1730622901915,7.65987643,2451.2,2450.6,0.99964074]
["bitfinex","ETHUSD",1730622902132,7.65987643,2451.2,2450.7,0.42265673]
["bitfinex","ETHUSD",1730622903639,0.95851292,2451.1,2450.7,0.42265673]
["bitfinex","ETHUSD",1730622903807,0.85271224,2451.1,2450.7,0.42265673]
["bitfinex","ETHUSD",1730622904323,7.65987643,2451.2,2450.7,0.42265673]
["bitfinex","ETHUSD",1730622904645,11.73960643,2451.2,2450.7,0.42265673]
["bitfinex","ETHUSD",1730622905006,4.07981,2451.1,2450.7,0.42265673]
["bitfinex","ETHUSD",1730622905863,4.0798,2451.1,2450.7,0.42265673]
["bitfinex","ETHUSD",1730622907153,6.20787756,2451.6,2450.8,1.5268]
["bitfinex","ETHUSD",1730622907331,6.92759832,2453.0,2452.2,3.0]
["bitfinex","ETHUSD",1730622907332,0.0609538,2453.0,2452.2,3.0]
["bitfinex","ETHUSD",1730622907538,0.0609538,2453.0,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622907539,4.07714,2452.7,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622907737,4.07739,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622907954,8.1542,2452.8,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622908245,0.0609538,2453.0,2452.5,2.72751419]
["bitfinex","ETHUSD",1730622908246,4.1376838,2453.0,2452.5,2.72751419]
["bitfinex","ETHUSD",1730622908450,4.07699,2452.8,2452.5,2.72751419]
["bitfinex","ETHUSD",1730622908604,4.484939,2452.7,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622908810,0.407699,2452.7,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622909251,4.484839,2452.7,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622909613,4.07773,2452.4,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622909921,8.15503,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622910130,0.407747,2452.4,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622912354,4.07733,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622913166,0.407699,2452.7,2452.5,2.72751419]
["bitfinex","ETHUSD",1730622917047,4.484919,2452.7,2452.5,2.72751419]
["bitfinex","ETHUSD",1730622917247,4.484919,2452.7,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622917248,4.0776,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622917565,4.07756,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622918131,8.7616319,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622918358,4.0773,2452.6,2452.5,2.72751419]
["bitfinex","ETHUSD",1730622918568,4.0776,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622920971,4.07749,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622921189,4.0773,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622921333,4.07748,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622922354,4.0773,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622922556,4.6842299,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622922751,8.7616899,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622923073,4.6842299,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622923278,4.07748,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622925166,4.6842299,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622925167,8.7616699,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622925371,4.6842299,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622925893,8.7616599,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622926078,4.6842299,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622926404,8.7616199,2452.6,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622926576,4.07748,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622926900,0.87617099,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622927194,4.07765,2452.4,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622927399,4.95365099,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622927760,4.95375099,2452.5,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622929105,4.07764,2452.4,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622929402,4.9807511,2452.4,2452.2,2.72751419]
["bitfinex","ETHUSD",1730622930366,4.0778,2452.3,2451.9,6.80587419]
["bitfinex","ETHUSD",1730622931007,4.0778,2452.3,2451.9,2.72751419]
["bitfinex","ETHUSD",1730622932503,4.0778,2452.3,2451.9,6.80594419]
["bitfinex","ETHUSD",1730622934007,4.07751,2452.5,2451.9,6.88750342]
["bitfinex","ETHUSD",1730622934181,0.407751,2452.4,2451.9,6.88750342]
["bitfinex","ETHUSD",1730622934694,4.485431,2452.4,2451.9,6.88750342]
["bitfinex","ETHUSD",1730622937800,4.485431,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1730622942683,4.07768,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1730622945819,4.07768,2452.4,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622948095,4.07733,2452.6,2452.3,1.21981026]
["bitfinex","ETHUSD",1730622948303,4.07759,2452.5,2452.3,1.21981026]
["bitfinex","ETHUSD",1730622948610,0.407759,2452.5,2452.3,1.21981026]
["bitfinex","ETHUSD",1730622948798,4.07757,2452.5,2452.3,1.21981026]
["bitfinex","ETHUSD",1730622949116,4.07763,2452.4,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622951612,4.07763,2452.4,2452.1,1.39727268]
["bitfinex","ETHUSD",1730622951994,4.07763,2452.4,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622952292,4.92809805,2452.4,2452.2,0.17746242]
["bitfinex","ETHUSD",1730622952495,5.82866486,2452.4,2452.3,0.17746242]
["bitfinex","ETHUSD",1730622953027,5.82866486,2452.4,2452.3,0.17776635]
["bitfinex","ETHUSD",1730622953326,6.25422676,2452.4,2452.3,0.17776635]
["bitfinex","ETHUSD",1730622953633,6.67974131,2452.4,2452.3,0.17776635]
["bitfinex","ETHUSD",1730622956589,6.67974131,2452.4,2452.3,0.17772296]
["bitfinex","ETHUSD",1730622957795,6.67974131,2452.4,2452.3,0.17772811]
["bitfinex","ETHUSD",1730622960224,6.67974131,2452.4,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622960432,0.85626447,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622960629,0.85626447,2452.2,2452.1,1.68200584]
["bitfinex","ETHUSD",1730622962618,6.66155475,2452.2,2452.1,0.46219558]
["bitfinex","ETHUSD",1730622962933,8.1565,2452.1,2451.8,0.28463416]
["bitfinex","ETHUSD",1730622963120,0.85657673,2451.9,2451.7,2.84431026]
["bitfinex","ETHUSD",1730622963321,0.856744,2451.8,2451.7,2.84431026]
["bitfinex","ETHUSD",1730622963544,1.2848651,2451.9,2451.7,3.30674848]
["bitfinex","ETHUSD",1730622963545,0.856744,2451.9,2451.7,3.30674848]
["bitfinex","ETHUSD",1730622963714,0.856744,2451.9,2451.8,0.46243822]
["bitfinex","ETHUSD",1730622963919,5.3631651,2452.0,2451.8,0.46243822]
["bitfinex","ETHUSD",1730622964132,5.3631651,2452.0,2451.9,0.17785143]
["bitfinex","ETHUSD",1730622964453,1.2848651,2452.0,2451.9,1.39766169]
["bitfinex","ETHUSD",1730622966246,1.2848651,2452.0,2451.9,1.21981026]
["bitfinex","ETHUSD",1730622966424,1.2848651,2452.0,2451.9,1.3976036]
["bitfinex","ETHUSD",1730622967052,1.2848651,2452.0,2451.9,1.21981026]
["bitfinex","ETHUSD",1730622967818,5.3631651,2452.0,2451.8,0.17774407]
["bitfinex","ETHUSD",1730622968158,0.85589,2451.9,2451.7,2.84431026]
["bitfinex","ETHUSD",1730622968320,0.85589,2451.9,2451.8,0.17774446]
["bitfinex","ETHUSD",1730622968629,0.85589,2451.9,2451.7,2.84431026]
["bitfinex","ETHUSD",1730622969818,0.85589,2451.9,2451.8,0.17768428]
["bitfinex","ETHUSD",1730622970566,0.85589,2452.1,2451.8,0.17768428]
["bitfinex","ETHUSD",1730622970724,0.85589,2452.1,2451.9,1.39749454]
["bitfinex","ETHUSD",1730622970945,4.93393,2452.2,2452.0,0.17768428]
["bitfinex","ETHUSD",1730622971267,5.3629051,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622975755,4.07804,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622976446,8.15611,2452.2,2451.9,1.39744797]
["bitfinex","ETHUSD",1730622976772,4.07804,2452.2,2452.0,0.1776375]
["bitfinex","ETHUSD",1730622977267,4.07804,2452.2,2451.9,1.21981026]
["bitfinex","ETHUSD",1730622977463,4.07804,2452.2,2452.0,0.17763296]
["bitfinex","ETHUSD",1730622978542,0.85554656,2452.1,2452.0,0.17763296]
["bitfinex","ETHUSD",1730622978872,0.85554656,2452.1,2451.9,1.21981026]
["bitfinex","ETHUSD",1730622979367,0.85554656,2452.1,2452.0,0.17764006]
["bitfinex","ETHUSD",1730622980672,0.85554656,2452.1,2452.0,0.17763771]
["bitfinex","ETHUSD",1730622980839,0.85554656,2452.1,2451.9,1.21981026]
["bitfinex","ETHUSD",1730622981035,0.85554656,2452.1,2452.0,0.17764412]
["bitfinex","ETHUSD",1730622981775,0.85554656,2452.2,2452.0,4.25586412]
["bitfinex","ETHUSD",1730622981933,0.85554656,2452.2,2452.1,1.39743746]
["bitfinex","ETHUSD",1730622982677,0.85554656,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622983432,5.36112985,2452.3,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622984680,0.85558289,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622985379,0.85559463,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622986161,0.85559463,2452.2,2452.1,5.29794026]
["bitfinex","ETHUSD",1730622986349,0.85559463,2452.2,2452.1,5.47569561]
["bitfinex","ETHUSD",1730622986551,0.85559463,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622988458,1.28331985,2452.3,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622989964,0.85567155,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730622990164,0.85568138,2452.2,2452.1,5.29794026]
["bitfinex","ETHUSD",1730622990368,0.85568138,2452.2,2452.1,5.47571818]
["bitfinex","ETHUSD",1730622991199,0.85568138,2452.2,2452.1,1.39758818]
["bitfinex","ETHUSD",1730622992861,0.85568138,2452.2,2452.1,5.47571818]
["bitfinex","ETHUSD",1730622994268,0.85568138,2452.2,2452.1,1.39758818]
["bitfinex","ETHUSD",1730622995785,0.85568138,2452.2,2452.1,5.47571818]
["bitfinex","ETHUSD",1730622998176,0.85568138,2452.2,2452.1,5.29794026]
["bitfinex","ETHUSD",1730622998604,0.85568138,2452.2,2452.1,5.47574052]
["bitfinex","ETHUSD",1730622998912,0.85568138,2452.2,2452.1,1.39761052]
["bitfinex","ETHUSD",1730623000501,0.85568138,2452.2,2452.1,5.47574052]
["bitfinex","ETHUSD",1730623000709,0.85568138,2452.2,2452.1,1.39761052]
["bitfinex","ETHUSD",1730623004781,0.85568138,2452.2,2452.1,0.17780026]
["bitfinex","ETHUSD",1730623005657,0.85568138,2452.2,2452.1,0.22780026]
["bitfinex","ETHUSD",1730623006619,0.85568138,2452.2,2452.1,1.44761052]
["bitfinex","ETHUSD",1730623008824,0.85568138,2452.2,2452.1,1.26981026]
["bitfinex","ETHUSD",1730623009043,1.28331985,2452.2,2452.1,1.44764054]
["bitfinex","ETHUSD",1730623009222,0.85588912,2452.2,2452.1,1.44763982]
["bitfinex","ETHUSD",1730623011563,0.85588912,2452.2,2452.1,1.26981026]
["bitfinex","ETHUSD",1730623012429,1.28331985,2452.3,2452.1,1.26981026]
["bitfinex","ETHUSD",1730623013356,1.28331985,2452.2,2452.1,1.26981026]
["bitfinex","ETHUSD",1730623014246,1.23331985,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730623014965,1.71109313,2452.3,2452.1,1.39686662]
["bitfinex","ETHUSD",1730623015457,1.71109313,2452.3,2452.1,1.21981026]
["bitfinex","ETHUSD",1730623015960,1.71109313,2452.2,2452.1,1.21981026]
["bitfinex","ETHUSD",1730623017986,1.71109313,2452.2,2452.0,0.28454565]
["bitfinex","ETHUSD",1730623018266,7.83995988,2452.1,2452.0,0.28454565]
["bitfinex","ETHUSD",1730623018479,5.69853,2452.1,2452.0,0.28454565]
["bitfinex","ETHUSD",1730623020292,5.69853,2452.1,2451.7,1.21981026]
["bitfinex","ETHUSD",1730623020293,4.07854,2451.9,2451.7,1.21981026]
["bitfinex","ETHUSD",1730623020435,5.79060631,2451.9,2451.7,1.21981026]
["bitfinex","ETHUSD",1730623023470,1.28304198,2451.8,2451.7,1.21981026]
["bitfinex","ETHUSD",1730623023681,1.71206631,2451.9,2451.7,6.20019805]
["bitfinex","ETHUSD",1730623023682,1.28304198,2451.9,2451.7,6.20019805]
["bitfinex","ETHUSD",1730623023877,1.28304198,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1730623024078,1.28304198,2451.9,2451.7,7.77197805]
["bitfinex","ETHUSD",1730623024279,0.8551776,2451.8,2451.7,7.77197805]
["bitfinex","ETHUSD",1730623025572,0.8551776,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1730623025785,0.8551776,2451.9,2451.8,5.07827074]
["bitfinex","ETHUSD",1730623026076,0.8551776,2452.0,2451.8,5.07827074]
["bitfinex","ETHUSD",1730623026372,0.8551776,2452.0,2451.9,1.21981026]
["bitfinex","ETHUSD",1730623026870,0.85504786,2452.0,2451.9,1.21981026]
["bitfinex","ETHUSD",1730623027062,1.28304198,2452.1,2451.9,1.21981026]
["bitfinex","ETHUSD",1730623027371,0.85503608,2452.0,2451.9,1.64246699]
["bitfinex","ETHUSD",1730623029587,0.85503608,2452.1,2451.9,5.72092699]
["bitfinex","ETHUSD",1730623029777,1.28304198,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1730623029778,0.85503608,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1730623030072,0.85503608,2452.3,2452.1,5.29794026]
["bitfinex","ETHUSD",1730623030247,0.85503608,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730623030450,0.85503608,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1730623030775,0.85503608,2452.4,2452.3,1.21981026]
["bitfinex","ETHUSD",1730623033377,0.85503608,2452.4,2452.3,1.21831754]
["bitfinex","ETHUSD",1730623035050,4.93251608,2452.5,2452.3,1.21831754]
["bitfinex","ETHUSD",1730623036172,0.85503608,2452.5,2452.3,1.21831754]
["bitfinex","ETHUSD",1730623039354,0.85503608,2452.5,2452.3,5.29609754]
["bitfinex","ETHUSD",1730623041354,0.85503608,2452.6,2452.3,1.21831754]
["bitfinex","ETHUSD",1730623041983,4.93241608,2452.6,2452.3,1.21831754]
["bitfinex","ETHUSD",1730623042755,0.85503608,2452.6,2452.3,1.21831754]
["bitfinex","ETHUSD",1730623044462,4.93237608,2452.6,2452.3,1.21831754]
["bitfinex","ETHUSD",1730623046463,0.85503608,2452.6,2452.3,5.29601754]
["bitfinex","ETHUSD",1730623046667,0.85503608,2452.6,2452.3,1.21831754]
["bitfinex","ETHUSD",1730623048199,4.93233608,2452.6,2452.3,1.21831754]
["bitfinex","ETHUSD",1730623049007,4.07802,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730623049165,0.8541959,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1730623049501,4.9322659,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1730623049835,0.8541959,2452.1,2451.7,4.07866]
["bitfinex","ETHUSD",1730623050101,4.9322659,2452.2,2451.8,1.21981026]
["bitfinex","ETHUSD",1730623050401,4.9322659,2452.2,2451.8,5.29843026]
["bitfinex","ETHUSD",1730623050570,0.8541959,2452.2,2452.0,1.21981026]
["bitfinex","ETHUSD",1730623050895,0.8541959,2452.3,2452.0,5.29804026]
["bitfinex","ETHUSD",1730623052566,0.8541959,2452.4,2452.0,5.29804026]
["bitfinex","ETHUSD",1730623053811,0.8541959,2452.4,2452.0,1.21981026]
["bitfinex","ETHUSD",1730623053812,0.8541959,2452.3,2452.0,1.21981026]
["bitfinex","ETHUSD",1730623054576,0.8541959,2452.3,2452.0,5.29810026]
["bitfinex","ETHUSD",1730623056404,0.8541959,2452.3,2452.2,1.21981026]
["bitfinex","ETHUSD",1730623056591,0.8541959,2452.4,2452.2,1.21981026]
["bitfinex","ETHUSD",1730623056917,0.8541959,2452.4,2452.0,5.01593203]
["bitfinex","ETHUSD",1730623056918,4.9318359,2452.4,2452.0,6.23574229]
["bitfinex","ETHUSD",1730623057477,4.9318359,2452.4,2452.0,1.21981026]
["bitfinex","ETHUSD",1730623057814,9.0096059,2452.4,2452.0,1.21981026]
["bitfinex","ETHUSD",1730623057974,4.9318359,2452.4,2452.0,1.21981026]
["bitfinex","ETHUSD",1730623058874,0.8541959,2452.4,2452.0,5.29801026]
["bitfinex","ETHUSD",1730623059828,0.8541959,2452.4,2452.2,1.21981026]
["bitfinex","ETHUSD",1730623062727,4.9318459,2452.4,2452.2,1.21981026]
["bitfinex","ETHUSD",1730623062907,0.8541959,2452.4,2452.2,1.21981026]
["bitfinex","ETHUSD",1730623064322,0.8541959,2452.5,2452.2,1.21981026]
["bitfinex","ETHUSD",1730623064532,0.8541959,2452.4,2452.2,1.21981026]
["bitfinex","ETHUSD",1730623064709,0.8541959,2452.5,2452.2,2.32481695]
["bitfinex","ETHUSD",1730623065523,0.8541959,2452.5,2452.2,6.40277695]
["bitfinex","ETHUSD",1730623066096,0.8541959,2452.6,2452.4,1.21981026]
["bitfinex","ETHUSD",1730623066296,0.8541959,2452.6,2452.4,5.29743026]
["bitfinex","ETHUSD",1730623066541,0.8541959,2452.6,2452.4,12.09695116]
["bitfinex","ETHUSD",1730623066688,0.8541959,2452.6,2452.4,12.01540295]
["bitfinex","ETHUSD",1730623066890,0.8541959,2452.7,2452.4,12.01534295]
["bitfinex","ETHUSD",1730623067295,0.8541959,2452.7,2452.4,7.93778295]
["bitfinex","ETHUSD",1730623068593,0.8541959,2452.7,2452.4,12.01533295]
["bitfinex","ETHUSD",1730623068791,0.8541959,2452.7,2452.4,7.93778295]
["bitfinex","ETHUSD",1730623069036,0.8541959,2452.7,2452.4,12.01534295]
["bitfinex","ETHUSD",1730623069203,0.8541959,2452.7,2452.4,7.93778295]
["bitfinex","ETHUSD",1730623069403,0.8541959,2452.7,2452.5,4.07744]
["bitfinex","ETHUSD",1730623071013,0.8541959,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730623071910,0.8541959,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730623072697,0.8541959,2452.8,2452.7,1.21981026]
["bitfinex","ETHUSD",1730623072899,0.8541959,2452.9,2452.8,5.66937]
["bitfinex","ETHUSD",1730623073132,0.9151497,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730623073330,0.0609538,2453.0,2452.9,6.41089405]
["bitfinex","ETHUSD",1730623073808,0.0609538,2453.0,2452.9,6.58765832]
["bitfinex","ETHUSD",1730623074133,0.0609538,2453.0,2452.9,6.49241758]
["bitfinex","ETHUSD",1730623074338,0.0609538,2453.0,2452.9,6.66912266]
["bitfinex","ETHUSD",1730623074545,0.0609538,2453.0,2452.9,11.02231758]
["bitfinex","ETHUSD",1730623074695,0.0609538,2453.0,2452.9,10.94079405]
["bitfinex","ETHUSD",1730623074896,0.0609538,2453.0,2452.9,11.4001386]
["bitfinex","ETHUSD",1730623075114,0.0609538,2453.0,2452.9,13.16456629]
["bitfinex","ETHUSD",1730623075321,0.0609538,2453.0,2452.9,11.4001386]
["bitfinex","ETHUSD",1730623075514,0.0609538,2453.0,2452.9,12.10546314]
["bitfinex","ETHUSD",1730623076381,0.0609538,2453.0,2452.9,12.10499292]
["bitfinex","ETHUSD",1730623076834,0.0609538,2453.0,2452.9,13.16223194]
["bitfinex","ETHUSD",1730623077231,0.0609538,2453.0,2452.9,12.10499292]
["bitfinex","ETHUSD",1730623077637,4.76,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730623077880,4.76,2454.0,2453.8,5.29512026]
["bitfinex","ETHUSD",1730623078041,0.9151497,2454.2,2453.8,1.21981026]
["bitfinex","ETHUSD",1730623078042,4.76,2453.9,2453.8,1.21981026]
["bitfinex","ETHUSD",1730623078743,4.76,2453.9,2453.8,5.29512026]
["bitfinex","ETHUSD",1730623079979,4.71,2453.9,2453.8,5.29512026]
["bitfinex","ETHUSD",1730623081984,4.71,2453.9,2453.7,4.07534]
["bitfinex","ETHUSD",1730623082441,4.71,2453.9,2453.7,5.01242403]
["bitfinex","ETHUSD",1730623083063,4.71,2453.9,2453.7,9.08780403]
["bitfinex","ETHUSD",1730623083282,4.71,2453.9,2453.7,5.01242403]
["bitfinex","ETHUSD",1730623083661,4.71,2453.9,2453.7,9.08780403]
["bitfinex","ETHUSD",1730623083999,4.1356938,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1730623084349,4.1356938,2454.2,2453.7,9.08780403]
["bitfinex","ETHUSD",1730623084583,4.1356938,2454.2,2453.7,5.01242403]
["bitfinex","ETHUSD",1730623085151,4.1356938,2454.2,2453.7,9.08781403]
["bitfinex","ETHUSD",1730623085351,4.1356938,2454.2,2453.7,5.01242403]
["bitfinex","ETHUSD",1730623085790,4.1356938,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1730623086491,0.0609538,2454.2,2453.8,6.32585269]
["bitfinex","ETHUSD",1730623087457,0.0609538,2454.2,2453.8,5.10604243]
["bitfinex","ETHUSD",1730623087701,0.0609538,2454.2,2453.6,1.21981026]
["bitfinex","ETHUSD",1730623087852,4.07493,2454.1,2453.6,1.21981026]
["bitfinex","ETHUSD",1730623088883,4.07499,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1730623089056,5.71522,2453.9,2453.4,6.82567026]
["bitfinex","ETHUSD",1730623089260,5.71522,2453.9,2453.4,5.29577026]
["bitfinex","ETHUSD",1730623089583,5.71522,2453.9,2453.4,0.93718003]
["bitfinex","ETHUSD",1730623089584,4.07532,2453.8,2453.4,0.93718003]
["bitfinex","ETHUSD",1730623090193,4.07532,2453.8,2453.3,0.08151149]
["bitfinex","ETHUSD",1730623090384,4.07557,2453.7,2453.2,9.37232026]
["bitfinex","ETHUSD",1730623090956,4.07557,2453.7,2453.2,5.29603026]
["bitfinex","ETHUSD",1730623091189,1.64,2453.9,2453.3,4.07612]
["bitfinex","ETHUSD",1730623091391,4.07532,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1730623091582,4.07532,2453.8,2453.3,5.17516503]
["bitfinex","ETHUSD",1730623094512,4.07532,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730623100821,8.15072,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730623100983,4.07532,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730623104224,4.07532,2453.8,2453.3,1.09904503]
["bitfinex","ETHUSD",1730623104378,1.64,2453.9,2453.0,4.07654]
["bitfinex","ETHUSD",1730623104379,4.07581,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730623104579,4.07581,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1730623105014,4.07581,2453.5,2453.0,5.29645026]
["bitfinex","ETHUSD",1730623105724,4.07606,2453.4,2453.0,1.21981026]
["bitfinex","ETHUSD",1730623105907,5.65276,2453.4,2452.9,4.07675]
["bitfinex","ETHUSD",1730623106396,4.07614,2453.3,2452.9,5.17542803]
["bitfinex","ETHUSD",1730623109418,4.07614,2453.3,2452.9,1.09867803]
["bitfinex","ETHUSD",1730623115550,4.07644,2453.2,2452.8,1.21981026]
["bitfinex","ETHUSD",1730623115704,4.0764,2453.2,2452.8,1.21981026]
["bitfinex","ETHUSD",1730623115909,2.4294419,2453.4,2452.8,1.21981026]
["bitfinex","ETHUSD",1730623116108,4.07648,2453.1,2452.8,1.21981026]
["bitfinex","ETHUSD",1730623116410,4.07674,2453.0,2452.7,1.6132]
["bitfinex","ETHUSD",1730623116613,4.07674,2453.0,2452.6,1.21981026]
["bitfinex","ETHUSD",1730623116614,4.07674,2453.0,2452.6,5.29709026]
["bitfinex","ETHUSD",1730623117045,4.07681,2452.9,2452.5,5.69057]
["bitfinex","ETHUSD",1730623117341,4.07681,2452.9,2452.5,6.38160803]
["bitfinex","ETHUSD",1730623117509,1.5767,2453.0,2452.5,10.45898803]
["bitfinex","ETHUSD",1730623117704,5.65334,2453.0,2452.5,6.38160803]
["bitfinex","ETHUSD",1730623117909,5.65334,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1730623119249,5.65334,2453.0,2452.5,6.38160803]
["bitfinex","ETHUSD",1730623119646,5.65334,2453.0,2452.5,10.45899803]
["bitfinex","ETHUSD",1730623120448,5.65334,2453.0,2452.5,6.38160803]
["bitfinex","ETHUSD",1730623120609,4.07687,2452.9,2452.5,6.38160803]
["bitfinex","ETHUSD",1730623120817,4.07687,2452.9,2452.5,0.69103803]
["bitfinex","ETHUSD",1730623121044,4.0768,2452.9,2452.3,5.69088]
["bitfinex","ETHUSD",1730623121229,4.07698,2452.8,2452.3,9.76856]
["bitfinex","ETHUSD",1730623122530,4.07698,2452.8,2452.3,5.69088]
["bitfinex","ETHUSD",1730623123567,4.07697,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1730623123737,4.07697,2452.8,2452.4,5.18453972]
["bitfinex","ETHUSD",1730623126364,5.65286,2453.3,2452.8,5.69015]
["bitfinex","ETHUSD",1730623126657,5.65261,2453.5,2452.8,5.69015]
["bitfinex","ETHUSD",1730623126815,4.07626,2453.3,2452.8,1.6132]
["bitfinex","ETHUSD",1730623127020,4.0765,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730623127262,4.07625,2453.3,2452.6,7.00948131]
["bitfinex","ETHUSD",1730623127554,4.07625,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1730623127757,4.07625,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1730623129560,4.92904829,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1730623129863,4.07625,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1730623130064,4.92904829,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1730623130357,4.92904829,2453.3,2452.9,5.02229512]
["bitfinex","ETHUSD",1730623134226,0.85279829,2453.2,2452.9,5.02229512]
["bitfinex","ETHUSD",1730623135733,4.07648,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1730623137148,6.57867829,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1730623137355,6.57867829,2453.1,2452.6,1.6132]
["bitfinex","ETHUSD",1730623137356,6.57867829,2453.1,2452.6,5.69046]
["bitfinex","ETHUSD",1730623137541,6.57867829,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1730623137736,6.57867829,2453.1,2452.4,5.69614]
["bitfinex","ETHUSD",1730623137737,0.85279829,2453.0,2452.4,5.69614]
["bitfinex","ETHUSD",1730623137986,4.07715,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1730623138278,5.72655,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1730623138838,1.6494,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1730623139380,4.07703,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730623140141,8.15412,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1730623140340,5.27058157,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1730623140540,5.27058157,2452.8,2452.2,5.69649]
["bitfinex","ETHUSD",1730623140541,1.6494,2452.6,2452.2,5.69649]
["bitfinex","ETHUSD",1730623141237,5.72674,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730623141663,5.72674,2452.6,2452.2,0.17656263]
["bitfinex","ETHUSD",1730623141972,1.70559658,2453.0,2452.2,0.17656263]
["bitfinex","ETHUSD",1730623141973,0.85279829,2453.2,2452.9,1.6186]
["bitfinex","ETHUSD",1730623142272,0.85279829,2453.2,2452.9,5.6954]
["bitfinex","ETHUSD",1730623142451,0.85279829,2453.3,2452.9,5.6954]
["bitfinex","ETHUSD",1730623142651,6.20797572,2453.4,2452.9,5.6954]
["bitfinex","ETHUSD",1730623142871,0.85279829,2453.3,2452.9,5.6954]
["bitfinex","ETHUSD",1730623145065,0.85279829,2453.3,2452.9,5.69532]
["bitfinex","ETHUSD",1730623145390,7.77728652,2453.3,2452.9,5.69532]
["bitfinex","ETHUSD",1730623146082,3.70114652,2453.3,2452.9,5.69532]
["bitfinex","ETHUSD",1730623146267,2.50219829,2453.3,2452.9,5.69532]
["bitfinex","ETHUSD",1730623149163,0.85279829,2453.2,2452.9,5.69532]
["bitfinex","ETHUSD",1730623149949,0.85279829,2453.2,2452.9,5.6953]
["bitfinex","ETHUSD",1730623150356,0.85279829,2453.1,2452.9,5.6953]
["bitfinex","ETHUSD",1730623150663,0.85279829,2453.2,2452.9,5.6953]
["bitfinex","ETHUSD",1730623150868,0.85279829,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1730623151311,0.85279829,2453.2,2452.9,1.6186]
["bitfinex","ETHUSD",1730623151622,0.85279829,2453.2,2452.9,5.69528]
["bitfinex","ETHUSD",1730623153388,0.85279829,2453.2,2452.9,9.772]
["bitfinex","ETHUSD",1730623153588,0.85279829,2453.2,2452.9,5.69528]
["bitfinex","ETHUSD",1730623154093,0.85279829,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1730623154645,0.85279829,2453.2,2452.9,5.69528]
["bitfinex","ETHUSD",1730623154787,0.85279829,2453.2,2452.9,9.77196]
["bitfinex","ETHUSD",1730623154987,0.85279829,2453.2,2452.9,5.69528]
["bitfinex","ETHUSD",1730623156632,0.85279829,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730623156931,0.85279829,2453.2,2452.9,4.25347642]
["bitfinex","ETHUSD",1730623157084,0.85279829,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730623157284,0.85279829,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1730623159643,0.85279829,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1730623162555,0.85279829,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1730623164139,0.85279829,2453.2,2453.0,0.17664586]
["bitfinex","ETHUSD",1730623164447,0.85279829,2453.1,2452.7,4.35973171]
["bitfinex","ETHUSD",1730623164601,0.85279829,2453.1,2452.8,4.25357851]
["bitfinex","ETHUSD",1730623164938,0.85279829,2453.1,2452.8,4.07689]
["bitfinex","ETHUSD",1730623167336,2.43989829,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1730623168301,2.43989829,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1730623168302,4.92953829,2453.0,2452.6,5.6113]
["bitfinex","ETHUSD",1730623168607,4.92953829,2453.0,2452.7,0.17675646]
["bitfinex","ETHUSD",1730623168608,0.85279829,2452.8,2452.7,0.17675646]
["bitfinex","ETHUSD",1730623168929,7.36926658,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1730623168930,9.74024,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1730623169958,0.85521789,2452.8,2452.6,4.07723]
["bitfinex","ETHUSD",1730623172853,0.85521789,2452.8,2452.5,4.07734]
["bitfinex","ETHUSD",1730623173052,0.85521789,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730623173252,0.85521789,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730623173964,0.85521789,2453.0,2452.9,4.25356056]
["bitfinex","ETHUSD",1730623174167,0.85521789,2453.0,2452.9,4.25356034]
["bitfinex","ETHUSD",1730623174662,1.28282684,2453.2,2452.9,4.25356034]
["bitfinex","ETHUSD",1730623174663,0.85521789,2453.1,2452.9,4.25356034]
["bitfinex","ETHUSD",1730623174867,0.85521789,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730623175460,0.85521789,2453.1,2452.9,4.7934809]
["bitfinex","ETHUSD",1730623178248,0.85521789,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730623182358,0.85521789,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730623182568,0.85521789,2453.0,2452.9,4.25359836]
["bitfinex","ETHUSD",1730623182870,0.85521789,2453.0,2452.9,4.25359875]
["bitfinex","ETHUSD",1730623187575,0.85521789,2453.0,2452.9,0.17679875]
["bitfinex","ETHUSD",1730623188913,1.5871,2453.1,2452.9,0.17679875]
["bitfinex","ETHUSD",1730623189116,1.5871,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1730623189269,1.5871,2453.1,2452.9,0.17689513]
["bitfinex","ETHUSD",1730623189475,0.566342,2453.0,2452.6,8.43737871]
["bitfinex","ETHUSD",1730623189778,5.66366,2453.1,2452.7,0.17689153]
["bitfinex","ETHUSD",1730623189977,5.66366,2453.1,2452.8,0.17689153]
["bitfinex","ETHUSD",1730623190173,5.66366,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730623190375,5.66366,2453.1,2452.8,0.17689007]
["bitfinex","ETHUSD",1730623190609,1.5871,2453.1,2452.9,0.17688613]
["bitfinex","ETHUSD",1730623190814,1.5871,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730623190995,1.5871,2453.1,2452.8,0.17688168]
["bitfinex","ETHUSD",1730623191201,1.5871,2453.1,2452.9,0.17688168]
["bitfinex","ETHUSD",1730623191414,1.5871,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730623191573,1.5871,2453.1,2452.8,0.17688639]
["bitfinex","ETHUSD",1730623191771,1.5871,2453.1,2452.9,0.17688639]
["bitfinex","ETHUSD",1730623192001,1.5871,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730623192201,1.5871,2453.1,2452.8,0.17688532]
["bitfinex","ETHUSD",1730623192413,1.5871,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730623192608,1.5871,2453.1,2452.8,4.25381456]
["bitfinex","ETHUSD",1730623192814,1.5871,2453.3,2452.9,1.53498456]
["bitfinex","ETHUSD",1730623193019,1.5871,2453.3,2452.9,1.3581]
["bitfinex","ETHUSD",1730623193188,1.5871,2453.3,2453.0,0.10177277]
["bitfinex","ETHUSD",1730623193393,1.5871,2453.3,2452.9,5.4348]
["bitfinex","ETHUSD",1730623194013,1.5871,2453.3,2452.9,5.71777251]
["bitfinex","ETHUSD",1730623194881,1.5871,2453.3,2452.9,5.71777084]
["bitfinex","ETHUSD",1730623195188,1.5871,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1730623195687,1.5871,2453.3,2452.9,5.4348]
["bitfinex","ETHUSD",1730623195902,1.5871,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1730623196429,1.5871,2453.3,2452.9,1.3581]
["bitfinex","ETHUSD",1730623196602,1.5871,2453.3,2452.9,5.43488]
["bitfinex","ETHUSD",1730623196803,1.5871,2453.3,2452.9,9.51166]
["bitfinex","ETHUSD",1730623197009,1.5871,2453.3,2452.9,5.43488]
["bitfinex","ETHUSD",1730623197202,5.5913,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1730623197412,5.5913,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1730623197587,5.5913,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730623201615,1.5158,2453.7,2453.3,8.15216]
["bitfinex","ETHUSD",1730623201823,1.28327584,2453.4,2453.3,5.60953]
["bitfinex","ETHUSD",1730623201991,1.28327584,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730623202429,0.85529229,2453.5,2453.4,4.15748212]
["bitfinex","ETHUSD",1730623202629,0.85529229,2453.6,2453.4,4.62604413]
["bitfinex","ETHUSD",1730623202794,0.85529229,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730623203410,0.85529229,2453.6,2453.5,4.1573175]
["bitfinex","ETHUSD",1730623204311,0.85529229,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730623204736,0.85529229,2453.7,2453.6,5.60914]
["bitfinex","ETHUSD",1730623204941,0.85529229,2453.7,2453.6,6.3739604]
["bitfinex","ETHUSD",1730623205123,0.85529229,2453.7,2453.6,6.45546468]
["bitfinex","ETHUSD",1730623205329,1.61963523,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730623206235,2.04761878,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730623206566,1.61861176,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730623207726,1.61861176,2453.8,2453.7,5.20191711]
["bitfinex","ETHUSD",1730623208059,1.28327584,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730623208060,0.85426882,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730623208259,0.85426882,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730623208468,0.85426882,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730623209315,0.85426882,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730623210322,0.91522262,2454.2,2453.9,4.58926182]
["bitfinex","ETHUSD",1730623210521,0.91522262,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730623212033,0.0609538,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730623214618,0.0609538,2454.2,2454.1,4.15629881]
["bitfinex","ETHUSD",1730623216221,0.0609538,2454.2,2454.1,5.2517436]
["bitfinex","ETHUSD",1730623219266,0.85426882,2454.7,2454.5,1.504]
["bitfinex","ETHUSD",1730623219477,0.85426882,2455.2,2454.8,1.504]
["bitfinex","ETHUSD",1730623219632,0.85426882,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1730623219825,0.91522262,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730623220026,0.0609538,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730623220572,0.0609538,2455.4,2455.0,4.07326]
["bitfinex","ETHUSD",1730623221651,0.0609538,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1730623221868,4.07321,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1730623222068,4.07321,2455.1,2454.7,0.407395]
["bitfinex","ETHUSD",1730623222221,1.5003,2455.0,2454.7,0.407395]
["bitfinex","ETHUSD",1730623223170,1.5875,2455.3,2454.8,1.594]
["bitfinex","ETHUSD",1730623223398,1.5875,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1730623223522,0.0609538,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1730623223725,0.0609538,2455.4,2454.9,0.6156258]
["bitfinex","ETHUSD",1730623223925,4.1336338,2455.4,2454.9,4.6890258]
["bitfinex","ETHUSD",1730623225184,4.1336338,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730623225326,4.1336338,2455.4,2455.0,5.10896758]
["bitfinex","ETHUSD",1730623225969,4.1336338,2455.4,2455.0,1.03565758]
["bitfinex","ETHUSD",1730623226639,8.2063638,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1730623226846,5.6605,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1730623227041,5.6605,2455.2,2454.8,4.0736]
["bitfinex","ETHUSD",1730623227671,5.6605,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1730623228176,5.6605,2455.2,2454.7,8.14754]
["bitfinex","ETHUSD",1730623228325,5.6605,2455.2,2454.7,8.14745]
["bitfinex","ETHUSD",1730623228729,5.6605,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1730623228929,5.6605,2455.2,2454.7,4.640492]
["bitfinex","ETHUSD",1730623229370,5.6605,2455.2,2454.7,8.714232]
["bitfinex","ETHUSD",1730623229573,9.73364,2455.2,2454.7,4.640492]
["bitfinex","ETHUSD",1730623229727,4.07339,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1730623230066,5.66059,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1730623230067,4.07317,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730623230971,1.5875,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1730623231175,5.66049,2455.2,2454.7,8.55491]
["bitfinex","ETHUSD",1730623231469,5.66049,2455.2,2454.7,4.48111]
["bitfinex","ETHUSD",1730623231766,9.73356,2455.2,2454.7,4.48111]
["bitfinex","ETHUSD",1730623233744,4.07318,2455.1,2454.7,4.48111]
["bitfinex","ETHUSD",1730623234046,4.07318,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1730623238908,5.66049,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1730623239096,4.07334,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1730623239410,4.07317,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1730623240307,4.07317,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1730623241099,4.07317,2455.1,2454.6,4.07393]
["bitfinex","ETHUSD",1730623242897,5.66051,2455.2,2454.6,1.1775889]
["bitfinex","ETHUSD",1730623244311,4.07315,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1730623244494,4.07315,2455.1,2454.6,5.17007691]
["bitfinex","ETHUSD",1730623244814,4.07315,2455.1,2454.6,8.22931136]
["bitfinex","ETHUSD",1730623244975,4.07315,2455.1,2454.6,8.14784]
["bitfinex","ETHUSD",1730623246344,4.07315,2455.1,2454.7,4.07377]
["bitfinex","ETHUSD",1730623255555,4.07315,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730623255887,5.35642584,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730623256246,5.35642584,2455.1,2454.6,8.14776]
["bitfinex","ETHUSD",1730623257097,5.35642584,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730623257258,5.35642584,2455.1,2454.6,8.14778]
["bitfinex","ETHUSD",1730623258296,1.28327584,2455.0,2454.6,8.14778]
["bitfinex","ETHUSD",1730623259001,5.35642584,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730623259163,4.07336,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1730623259362,5.35663584,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1730623259910,1.28327584,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1730623260600,5.35662584,2455.0,2454.4,5.66819]
["bitfinex","ETHUSD",1730623260905,5.35662584,2455.0,2454.0,5.35693411]
["bitfinex","ETHUSD",1730623260906,1.5846,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730623261085,1.5846,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1730623261294,1.5846,2454.4,2454.1,0.17523703]
["bitfinex","ETHUSD",1730623261608,1.5846,2454.4,2454.1,0.35053185]
["bitfinex","ETHUSD",1730623261901,1.5846,2454.4,2454.2,4.07462]
["bitfinex","ETHUSD",1730623262061,1.28327584,2454.6,2454.3,5.66688]
["bitfinex","ETHUSD",1730623262402,1.28327584,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1730623263163,5.35705584,2454.8,2454.3,5.66685]
["bitfinex","ETHUSD",1730623263390,5.35705584,2454.8,2454.3,5.66678]
["bitfinex","ETHUSD",1730623263598,1.28327584,2454.7,2454.3,5.66678]
["bitfinex","ETHUSD",1730623264315,1.28327584,2454.7,2454.4,0.17534119]
["bitfinex","ETHUSD",1730623264498,5.35713584,2454.7,2454.4,0.17534119]
["bitfinex","ETHUSD",1730623264702,5.35713584,2454.7,2454.3,5.66678]
["bitfinex","ETHUSD",1730623265266,5.35713584,2454.7,2454.4,0.17539306]
["bitfinex","ETHUSD",1730623266072,5.35713584,2454.7,2454.3,0.17539306]
["bitfinex","ETHUSD",1730623266408,5.35713584,2454.7,2454.2,4.35514057]
["bitfinex","ETHUSD",1730623266616,1.5846,2454.6,2454.3,0.17539019]
["bitfinex","ETHUSD",1730623266917,2.86787584,2454.6,2454.2,0.17539019]
["bitfinex","ETHUSD",1730623267117,1.28327584,2454.5,2454.1,8.14942]
["bitfinex","ETHUSD",1730623267317,1.28327584,2454.5,2454.2,4.25002123]
["bitfinex","ETHUSD",1730623267489,6.94186584,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1730623269417,4.07417,2454.5,2453.9,2.81159913]
["bitfinex","ETHUSD",1730623269726,9.43169584,2454.5,2454.0,4.25025807]
["bitfinex","ETHUSD",1730623270012,5.35744584,2454.5,2454.1,0.17536807]
["bitfinex","ETHUSD",1730623270375,9.43172584,2454.5,2454.1,0.17536807]
["bitfinex","ETHUSD",1730623270575,4.07439,2454.4,2454.1,0.17536807]
["bitfinex","ETHUSD",1730623270777,4.0745,2454.3,2454.0,0.17536807]
["bitfinex","ETHUSD",1730623270975,1.5714,2454.3,2454.0,0.17536807]
["bitfinex","ETHUSD",1730623271422,1.5714,2454.3,2453.9,5.6674]
["bitfinex","ETHUSD",1730623271574,1.5714,2454.3,2454.0,0.17532845]
["bitfinex","ETHUSD",1730623271772,1.5714,2454.3,2454.0,0.17532867]
["bitfinex","ETHUSD",1730623272977,1.5714,2454.3,2454.0,4.25029867]
["bitfinex","ETHUSD",1730623273178,1.5714,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1730623274686,1.28327584,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1730623274914,5.35741584,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1730623275124,4.07422,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1730623277217,4.07422,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1730623277511,4.07422,2454.5,2454.0,8.14978]
["bitfinex","ETHUSD",1730623277821,5.35741584,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1730623278013,4.4829522,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1730623278511,4.07416,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1730623279534,4.4828122,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1730623281027,8.5568722,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1730623281307,4.4828122,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1730623282437,4.074,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1730623283730,4.07423,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1730623283899,4.07423,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1730623285352,4.074,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1730623286514,4.074,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1730623286833,4.07423,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1730623287033,4.07423,2454.5,2454.0,4.15635077]
["bitfinex","ETHUSD",1730623287235,5.61453,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1730623287418,1.5402,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1730623288296,1.5402,2454.4,2454.0,8.14976]
["bitfinex","ETHUSD",1730623288540,1.5402,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1730623289091,1.5402,2454.4,2454.0,8.14975]
["bitfinex","ETHUSD",1730623290825,1.5402,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1730623291351,1.5402,2454.4,2454.0,8.14976]
["bitfinex","ETHUSD",1730623293019,1.5402,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730623295680,1.28327584,2454.6,2454.2,5.69174]
["bitfinex","ETHUSD",1730623296170,1.28327584,2454.6,2454.2,9.7663]
["bitfinex","ETHUSD",1730623296373,5.35734584,2454.6,2454.2,1.6171]
["bitfinex","ETHUSD",1730623297576,5.35734584,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1730623298589,1.5402,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1730623298790,5.61458,2454.4,2454.0,4.25027034]
["bitfinex","ETHUSD",1730623299080,5.61458,2454.4,2454.1,0.17530034]
["bitfinex","ETHUSD",1730623300642,5.61458,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1730623300643,6.88287403,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1730623300842,6.88287403,2454.4,2454.1,0.17534878]
["bitfinex","ETHUSD",1730623301249,6.88287403,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1730623301543,6.89785584,2454.4,2454.1,0.17538135]
["bitfinex","ETHUSD",1730623301753,5.61458,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1730623301960,5.61458,2454.4,2454.1,0.17537518]
["bitfinex","ETHUSD",1730623302277,1.5402,2454.4,2454.1,4.07464]
["bitfinex","ETHUSD",1730623302479,1.5402,2454.4,2454.2,0.17540309]
["bitfinex","ETHUSD",1730623302777,1.5402,2454.4,2454.1,4.07464]
["bitfinex","ETHUSD",1730623302979,1.5402,2454.4,2454.2,0.17540284]
["bitfinex","ETHUSD",1730623303179,1.5402,2454.4,2454.1,4.07464]
["bitfinex","ETHUSD",1730623303364,1.5402,2454.4,2454.2,0.17542303]
["bitfinex","ETHUSD",1730623303569,1.5402,2454.4,2454.1,4.07464]
["bitfinex","ETHUSD",1730623303773,1.5402,2454.4,2454.2,0.17542395]
["bitfinex","ETHUSD",1730623303949,1.5402,2454.4,2454.1,4.07464]
["bitfinex","ETHUSD",1730623304149,1.5402,2454.4,2454.2,0.17542778]
["bitfinex","ETHUSD",1730623304344,1.5402,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1730623304345,2.82347584,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1730623304692,6.89785584,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1730623304900,2.82347584,2454.4,2454.1,0.1754641]
["bitfinex","ETHUSD",1730623305187,2.82347584,2454.4,2454.2,0.1754641]
["bitfinex","ETHUSD",1730623305345,2.82347584,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1730623305568,2.82347584,2454.4,2454.1,0.17551517]
["bitfinex","ETHUSD",1730623305809,1.28327584,2454.3,2454.2,0.17551517]
["bitfinex","ETHUSD",1730623306304,2.82347584,2454.4,2454.2,0.17551517]
["bitfinex","ETHUSD",1730623306518,2.82347584,2454.4,2454.0,4.35563725]
["bitfinex","ETHUSD",1730623306666,1.28327584,2454.3,2454.1,0.17548948]
["bitfinex","ETHUSD",1730623307010,2.82347584,2454.4,2454.2,0.17548948]
["bitfinex","ETHUSD",1730623307306,2.82347584,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1730623307507,2.82347584,2454.4,2454.2,0.17549114]
["bitfinex","ETHUSD",1730623307675,2.82347584,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1730623307866,2.82347584,2454.4,2454.2,0.17549109]
["bitfinex","ETHUSD",1730623308070,2.82347584,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1730623308268,2.82347584,2454.4,2454.2,0.17549083]
["bitfinex","ETHUSD",1730623308506,2.82347584,2454.4,2454.0,8.14972]
["bitfinex","ETHUSD",1730623308806,2.82347584,2454.4,2454.1,0.17547551]
["bitfinex","ETHUSD",1730623309009,2.82347584,2454.4,2454.2,0.17547551]
["bitfinex","ETHUSD",1730623309223,2.82347584,2454.4,2454.0,8.43048725]
["bitfinex","ETHUSD",1730623309388,2.82347584,2454.4,2454.1,0.17550182]
["bitfinex","ETHUSD",1730623309590,2.82347584,2454.4,2454.2,0.17550182]
["bitfinex","ETHUSD",1730623309903,2.82347584,2454.4,2454.0,8.14972]
["bitfinex","ETHUSD",1730623310106,2.82347584,2454.4,2454.1,0.1754898]
["bitfinex","ETHUSD",1730623310295,2.82347584,2454.4,2454.2,0.1754898]
["bitfinex","ETHUSD",1730623310501,2.82347584,2454.4,2454.0,8.43048725]
["bitfinex","ETHUSD",1730623310717,2.82347584,2454.4,2454.1,0.17550655]
["bitfinex","ETHUSD",1730623310913,2.82347584,2454.4,2454.2,0.17550655]
["bitfinex","ETHUSD",1730623311232,2.82347584,2454.4,2454.3,0.17550655]
["bitfinex","ETHUSD",1730623311738,2.82347584,2454.4,2454.3,0.1755304]
["bitfinex","ETHUSD",1730623314329,3.25123446,2454.4,2454.3,0.1755304]
["bitfinex","ETHUSD",1730623316238,3.25123446,2454.4,2454.3,0.17557025]
["bitfinex","ETHUSD",1730623318415,1.71103446,2454.4,2454.3,4.25005025]
["bitfinex","ETHUSD",1730623318730,1.71103446,2454.5,2454.3,0.78673898]
["bitfinex","ETHUSD",1730623318933,1.71103446,2454.5,2454.2,9.72979]
["bitfinex","ETHUSD",1730623319135,1.28391618,2454.4,2454.3,0.17556198]
["bitfinex","ETHUSD",1730623320629,1.28391618,2454.4,2454.3,4.25004198]
["bitfinex","ETHUSD",1730623321551,1.28391618,2454.4,2453.7,2.00209943]
["bitfinex","ETHUSD",1730623321552,2.94271618,2454.4,2453.7,2.00209943]
["bitfinex","ETHUSD",1730623321841,2.94271618,2454.4,2451.6,2.02518644]
["bitfinex","ETHUSD",1730623321842,2.45839826,2453.7,2453.0,0.29291697]
["bitfinex","ETHUSD",1730623322130,2.45839826,2453.7,2452.3,5.65845]
["bitfinex","ETHUSD",1730623322131,1.70930088,2453.1,2452.6,0.0815452]
["bitfinex","ETHUSD",1730623322294,1.70930088,2453.1,2452.4,4.35850643]
["bitfinex","ETHUSD",1730623322295,0.85462139,2452.9,2452.4,0.28059153]
["bitfinex","ETHUSD",1730623322489,0.85462139,2452.9,2452.4,0.59389615]
["bitfinex","ETHUSD",1730623322690,0.85462139,2452.7,2452.4,0.59389615]
["bitfinex","ETHUSD",1730623323122,1.28193208,2452.8,2452.3,1.5807]
["bitfinex","ETHUSD",1730623323123,0.85462139,2452.8,2452.3,1.5807]
["bitfinex","ETHUSD",1730623323331,1.84042944,2452.7,2452.3,1.5807]
["bitfinex","ETHUSD",1730623323509,0.85462139,2452.7,2452.3,1.5807]
["bitfinex","ETHUSD",1730623323707,0.85462139,2452.8,2452.3,1.5807]
["bitfinex","ETHUSD",1730623324249,9.00845139,2452.9,2452.3,1.5807]
["bitfinex","ETHUSD",1730623324420,6.15073052,2452.9,2452.3,1.5807]
["bitfinex","ETHUSD",1730623324593,1.83955336,2452.8,2452.3,1.5807]
["bitfinex","ETHUSD",1730623324789,0.85462139,2452.8,2452.3,1.5807]
["bitfinex","ETHUSD",1730623325249,4.07699,2452.8,2452.3,1.5807]
["bitfinex","ETHUSD",1730623327403,4.07715,2452.7,2452.3,1.5807]
["bitfinex","ETHUSD",1730623327835,4.07732,2452.6,2452.3,1.5807]
["bitfinex","ETHUSD",1730623330131,5.29666913,2452.5,2452.3,1.5807]
["bitfinex","ETHUSD",1730623330448,5.29666913,2452.5,2452.0,1.6187]
["bitfinex","ETHUSD",1730623330743,9.37429913,2452.5,2452.0,1.6187]
["bitfinex","ETHUSD",1730623331452,4.07766,2452.4,2452.0,1.6187]
["bitfinex","ETHUSD",1730623331601,1.21919913,2452.3,2452.0,2.08057]
["bitfinex","ETHUSD",1730623331818,5.29700913,2452.3,2452.0,1.6187]
["bitfinex","ETHUSD",1730623332522,9.37490913,2452.3,2452.0,1.6187]
["bitfinex","ETHUSD",1730623332850,5.29700913,2452.3,2452.0,1.6187]
["bitfinex","ETHUSD",1730623333415,4.07799,2452.2,2452.0,1.6187]
["bitfinex","ETHUSD",1730623334362,1.21919913,2452.1,2451.7,1.6187]
["bitfinex","ETHUSD",1730623334651,1.21919913,2451.9,2451.3,1.6187]
["bitfinex","ETHUSD",1730623334856,1.21919913,2451.7,2451.3,1.6187]
["bitfinex","ETHUSD",1730623335054,1.21919913,2451.5,2451.3,1.6187]
["bitfinex","ETHUSD",1730623335519,5.29834913,2451.5,2451.3,1.6187]
["bitfinex","ETHUSD",1730623335720,4.07915,2451.5,2451.3,1.6187]
["bitfinex","ETHUSD",1730623335920,4.07832,2452.0,2450.8,1.6187]
["bitfinex","ETHUSD",1730623335921,6.80799711,2451.4,2450.8,1.6187]
["bitfinex","ETHUSD",1730623336122,4.07965,2451.2,2450.8,1.6187]
["bitfinex","ETHUSD",1730623336653,4.07982,2451.1,2450.8,1.6187]
["bitfinex","ETHUSD",1730623337020,4.07965,2451.2,2450.5,1.6796538]
["bitfinex","ETHUSD",1730623337221,4.0798,2451.1,2450.5,1.6796538]
["bitfinex","ETHUSD",1730623337921,4.0798,2451.1,2450.6,0.57606138]
["bitfinex","ETHUSD",1730623338664,4.07998,2451.0,2450.6,0.57606138]
["bitfinex","ETHUSD",1730623338865,4.07998,2451.0,2450.5,1.6796538]
["bitfinex","ETHUSD",1730623340027,4.0798,2451.1,2450.5,1.6796538]
["bitfinex","ETHUSD",1730623340451,4.0798,2451.1,2450.5,5.7604438]
["bitfinex","ETHUSD",1730623340847,4.07965,2451.2,2450.5,5.7604438]
["bitfinex","ETHUSD",1730623341167,4.07905,2451.6,2451.0,1.6187]
["bitfinex","ETHUSD",1730623341973,4.07917,2451.5,2451.0,1.6187]
["bitfinex","ETHUSD",1730623344832,4.07905,2451.6,2451.0,5.6985]
["bitfinex","ETHUSD",1730623345028,4.07915,2451.5,2451.0,1.6187]
["bitfinex","ETHUSD",1730623345234,4.07915,2451.5,2451.0,2.596592]
["bitfinex","ETHUSD",1730623347274,4.07915,2451.5,2451.0,6.676522]
["bitfinex","ETHUSD",1730623347588,4.07915,2451.5,2451.0,2.596592]
["bitfinex","ETHUSD",1730623349863,4.07932,2451.4,2451.0,2.596592]
["bitfinex","ETHUSD",1730623350651,7.07813,2452.1,2451.1,1.5954]
["bitfinex","ETHUSD",1730623350854,3.4920622,2454.1,2453.4,0.01]
["bitfinex","ETHUSD",1730623350855,4.0756,2453.7,2453.4,0.01]
["bitfinex","ETHUSD",1730623351100,4.07532,2453.8,2453.2,0.01]
["bitfinex","ETHUSD",1730623351265,1.6528,2453.6,2452.8,2.72869711]
["bitfinex","ETHUSD",1730623351452,4.07626,2453.3,2452.7,0.01]
["bitfinex","ETHUSD",1730623353367,4.07593,2453.5,2452.7,0.01]
["bitfinex","ETHUSD",1730623353568,4.07607,2453.4,2452.7,0.01]
["bitfinex","ETHUSD",1730623353903,0.407607,2453.3,2452.7,0.01]
["bitfinex","ETHUSD",1730623355505,0.407607,2453.3,2452.8,2.72869711]
["bitfinex","ETHUSD",1730623356070,4.07583,2453.5,2453.0,0.01]
["bitfinex","ETHUSD",1730623356376,1.6528,2453.6,2453.2,0.01]
["bitfinex","ETHUSD",1730623357197,5.72848,2453.6,2453.2,0.01]
["bitfinex","ETHUSD",1730623357798,5.72848,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623361774,1.6528,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623363317,6.708848,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623365012,10.784568,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623365214,6.708848,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623365893,10.784598,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623366281,6.708848,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623366707,10.784628,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623367014,6.708848,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623368014,10.784578,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623368223,6.708848,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623368982,10.784638,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623369183,6.708848,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623370295,5.72847,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623370627,9.80421,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623371130,5.72847,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623371827,9.80421,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623373288,5.72847,2453.6,2453.1,6.80506711]
["bitfinex","ETHUSD",1730623373490,9.80421,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623373728,5.72847,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623374236,9.80421,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623374533,5.72847,2453.6,2453.1,6.80501711]
["bitfinex","ETHUSD",1730623374835,8.1514,2453.6,2453.1,6.80501711]
["bitfinex","ETHUSD",1730623375501,4.07567,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623375828,8.15143,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623376313,8.966573,2453.6,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623376937,4.07582,2453.5,2453.1,2.72869711]
["bitfinex","ETHUSD",1730623382262,4.07582,2453.5,2453.4,2.72869711]
["bitfinex","ETHUSD",1730623383236,4.890803,2453.6,2453.4,2.72869711]
["bitfinex","ETHUSD",1730623385629,4.890803,2453.6,2453.5,1.21863211]
["bitfinex","ETHUSD",1730623385826,0.84435133,2454.1,2453.5,6.84692211]
["bitfinex","ETHUSD",1730623386025,4.07481,2454.1,2453.4,1.21863211]
["bitfinex","ETHUSD",1730623386243,4.91916133,2454.1,2453.4,1.21863211]
["bitfinex","ETHUSD",1730623386445,4.91916133,2454.1,2453.2,1.21863211]
["bitfinex","ETHUSD",1730623386446,1.5451,2453.9,2453.2,1.21863211]
["bitfinex","ETHUSD",1730623386687,4.0898,2451.1,2450.8,7.45]
["bitfinex","ETHUSD",1730623386827,0.01,2451.1,2450.6,1.5525]
["bitfinex","ETHUSD",1730623387028,0.01,2450.8,2450.6,1.5525]
["bitfinex","ETHUSD",1730623387426,0.01,2451.0,2450.6,1.5525]
["bitfinex","ETHUSD",1730623387684,0.01,2451.3,2450.7,1.27637811]
["bitfinex","ETHUSD",1730623387967,0.01,2451.3,2450.7,2.21783187]
["bitfinex","ETHUSD",1730623388330,1.22863211,2451.3,2450.7,2.21783187]
["bitfinex","ETHUSD",1730623388528,1.21863211,2451.1,2450.7,2.21783187]
["bitfinex","ETHUSD",1730623388946,1.21863211,2451.1,2450.7,0.94145376]
["bitfinex","ETHUSD",1730623389830,2.73951314,2451.3,2450.7,0.94145376]
["bitfinex","ETHUSD",1730623390033,3.72139145,2451.3,2450.7,0.94145376]
["bitfinex","ETHUSD",1730623390232,4.07927,2451.5,2450.7,0.94145376]
["bitfinex","ETHUSD",1730623390233,0.01,2451.5,2450.7,0.94145376]
["bitfinex","ETHUSD",1730623390469,0.01,2451.5,2450.8,4.16187032]
["bitfinex","ETHUSD",1730623390655,0.01,2451.5,2450.9,0.5903723]
["bitfinex","ETHUSD",1730623391031,0.01,2451.5,2450.8,4.08027]
["bitfinex","ETHUSD",1730623391573,0.01,2451.5,2450.6,6.2233923]
["bitfinex","ETHUSD",1730623391781,0.01,2451.5,2450.7,0.62843461]
["bitfinex","ETHUSD",1730623392368,0.01,2451.5,2450.7,4.70874461]
["bitfinex","ETHUSD",1730623392948,4.08913,2451.5,2450.7,4.70874461]
["bitfinex","ETHUSD",1730623395474,4.08913,2451.5,2450.7,0.62843461]
["bitfinex","ETHUSD",1730623395678,0.01,2451.5,2450.8,4.16183203]
["bitfinex","ETHUSD",1730623395979,4.08918,2451.5,2450.9,0.47902666]
["bitfinex","ETHUSD",1730623397749,4.0793,2451.4,2450.9,0.47902666]
["bitfinex","ETHUSD",1730623399176,4.08918,2451.5,2450.7,4.70877461]
["bitfinex","ETHUSD",1730623399409,4.07939,2451.4,2450.7,4.70877461]
["bitfinex","ETHUSD",1730623400156,4.08918,2451.5,2450.8,4.08026]
["bitfinex","ETHUSD",1730623400754,4.07918,2451.5,2450.9,1.555]
["bitfinex","ETHUSD",1730623400963,3.75172167,2452.5,2450.9,1.555]
["bitfinex","ETHUSD",1730623401187,4.07637,2453.2,2452.7,0.02]
["bitfinex","ETHUSD",1730623401493,4.07637,2453.2,2453.1,2.72951314]
["bitfinex","ETHUSD",1730623401494,4.07646,2453.2,2453.1,2.72951314]
["bitfinex","ETHUSD",1730623401650,4.07614,2453.3,2453.1,2.72951314]
["bitfinex","ETHUSD",1730623402200,4.07536,2453.8,2453.1,2.72951314]
["bitfinex","ETHUSD",1730623402201,4.07531,2453.8,2453.1,2.72951314]
["bitfinex","ETHUSD",1730623402384,4.07616,2453.3,2453.0,2.72951314]
["bitfinex","ETHUSD",1730623402693,4.07609,2453.4,2453.0,2.72951314]
["bitfinex","ETHUSD",1730623402888,4.07609,2453.4,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623403191,4.07571,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623403496,4.07585,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623403651,0.815156,2453.4,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623403859,8.15148,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623404287,4.07571,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623404456,4.07581,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623405794,4.07571,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623406002,4.07592,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623406160,0.815163,2453.4,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623406985,4.07571,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623407470,8.15148,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623407669,4.07571,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623407895,4.07583,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623408788,4.07571,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623409094,0.4634201,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623409457,4.5392301,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623410262,0.4634201,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623410465,4.5392401,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623410891,4.07597,2453.4,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623411085,4.93748001,2453.4,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623411626,0.86151001,2453.4,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623412992,4.07571,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623413715,4.07581,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623414028,4.07571,2453.6,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623414237,4.0759,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623414537,4.07586,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623414737,4.90101485,2453.5,2453.3,2.72951314]
["bitfinex","ETHUSD",1730623415096,4.90101485,2453.5,2453.0,2.73951314]
["bitfinex","ETHUSD",1730623417794,4.90101485,2453.5,2453.0,6.81613314]
["bitfinex","ETHUSD",1730623420332,8.1524,2453.4,2453.0,6.81613314]
["bitfinex","ETHUSD",1730623422558,8.1524,2453.4,2453.0,2.73951314]
["bitfinex","ETHUSD",1730623422755,9.45774149,2453.4,2453.0,2.73951314]
["bitfinex","ETHUSD",1730623422970,9.45774149,2453.4,2453.0,6.81610314]
["bitfinex","ETHUSD",1730623424279,9.45774149,2453.4,2453.0,2.73951314]
["bitfinex","ETHUSD",1730623424575,9.45774149,2453.4,2453.0,6.81612314]
["bitfinex","ETHUSD",1730623424871,8.1524,2453.4,2453.0,6.81612314]
["bitfinex","ETHUSD",1730623425854,8.1524,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1730623430784,8.1524,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730623431952,8.1524,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730623433158,8.1524,2453.4,2453.3,6.80565314]
["bitfinex","ETHUSD",1730623435304,8.1524,2453.4,2453.3,7.91484545]
["bitfinex","ETHUSD",1730623435902,8.1524,2453.4,2453.3,10.91484545]
["bitfinex","ETHUSD",1730623436102,1.518,2454.2,2453.8,0.01]
["bitfinex","ETHUSD",1730623436425,1.518,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1730623436626,1.518,2454.2,2453.8,6.81473314]
["bitfinex","ETHUSD",1730623436834,5.59228,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1730623437040,0.559228,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1730623437251,0.559228,2454.4,2453.8,6.82473314]
["bitfinex","ETHUSD",1730623437416,1.518,2454.5,2454.1,2.72951314]
["bitfinex","ETHUSD",1730623437610,5.59226,2454.5,2454.1,2.72951314]
["bitfinex","ETHUSD",1730623438164,1.518,2454.5,2454.1,6.80429314]
["bitfinex","ETHUSD",1730623439609,5.59219,2454.5,2454.1,2.72951314]
["bitfinex","ETHUSD",1730623440529,3.84630765,2454.9,2454.1,3.62661604]
["bitfinex","ETHUSD",1730623440774,4.07442,2454.4,2454.0,0.02]
["bitfinex","ETHUSD",1730623441029,4.07441,2454.4,2454.0,0.02]
["bitfinex","ETHUSD",1730623442341,5.59218,2454.5,2454.0,4.09497]
["bitfinex","ETHUSD",1730623442952,4.07439,2454.4,2454.0,0.02]
["bitfinex","ETHUSD",1730623444940,4.07458,2454.3,2454.0,0.02]
["bitfinex","ETHUSD",1730623445251,4.07439,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1730623445454,8.708059,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1730623445662,8.708039,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1730623446033,4.633629,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1730623446232,0.84630765,2454.3,2454.0,0.02]
["bitfinex","ETHUSD",1730623447932,5.47993665,2454.4,2454.0,0.02]
["bitfinex","ETHUSD",1730623448640,5.47993665,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730623448641,0.84630765,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730623449355,0.84630765,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1730623449555,0.84630765,2454.5,2454.2,4.08456]
["bitfinex","ETHUSD",1730623449753,0.84630765,2454.4,2454.2,4.08456]
["bitfinex","ETHUSD",1730623449932,0.84630765,2454.5,2454.2,5.33069731]
["bitfinex","ETHUSD",1730623450429,0.84630765,2454.5,2454.2,1.25613731]
["bitfinex","ETHUSD",1730623450650,0.84630765,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1730623451333,0.84630765,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1730623451530,0.84630765,2454.6,2454.4,4.08418]
["bitfinex","ETHUSD",1730623451851,0.84630765,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730623452095,1.26941612,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1730623452096,0.84630765,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1730623454391,4.91979765,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1730623454596,0.84630765,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1730623455464,0.84630765,2454.9,2454.4,4.9372062]
["bitfinex","ETHUSD",1730623455465,4.91987765,2454.9,2454.4,4.9372062]
["bitfinex","ETHUSD",1730623455665,4.91987765,2454.9,2454.4,4.09428]
["bitfinex","ETHUSD",1730623457833,4.91987765,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1730623458538,4.91987765,2454.9,2454.4,4.09428]
["bitfinex","ETHUSD",1730623458698,4.91987765,2454.9,2454.4,4.09422]
["bitfinex","ETHUSD",1730623458895,4.07374,2454.8,2454.4,0.02]
["bitfinex","ETHUSD",1730623459296,4.07374,2454.8,2454.4,4.09428]
["bitfinex","ETHUSD",1730623460109,8.99348765,2454.9,2454.4,4.09428]
["bitfinex","ETHUSD",1730623460304,4.07369,2454.8,2454.4,4.09428]
["bitfinex","ETHUSD",1730623463833,4.07369,2454.8,2454.4,0.02]
["bitfinex","ETHUSD",1730623464327,4.07399,2454.6,2454.2,0.02]
["bitfinex","ETHUSD",1730623464559,4.07399,2454.6,2454.2,0.01]
["bitfinex","ETHUSD",1730623464760,4.07427,2454.5,2454.2,0.01]
["bitfinex","ETHUSD",1730623464963,8.14856,2454.5,2454.2,0.01]
["bitfinex","ETHUSD",1730623465252,4.07427,2454.5,2454.2,0.01]
["bitfinex","ETHUSD",1730623465558,4.0744,2454.4,2454.0,1.23780418]
["bitfinex","ETHUSD",1730623465741,4.0744,2454.4,2454.0,5.31277418]
["bitfinex","ETHUSD",1730623467221,4.0744,2454.4,2453.8,5.31300418]
["bitfinex","ETHUSD",1730623467222,4.07448,2454.3,2453.8,5.31300418]
["bitfinex","ETHUSD",1730623468063,4.07448,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1730623468627,4.07448,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1730623469653,8.14905,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1730623469827,4.07448,2454.3,2454.0,1.22780418]
["bitfinex","ETHUSD",1730623470662,8.14908,2454.3,2454.0,1.22780418]
["bitfinex","ETHUSD",1730623470869,4.07464,2454.2,2453.8,5.31300418]
["bitfinex","ETHUSD",1730623473989,8.14944,2454.2,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623474296,5.10111138,2454.2,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623474714,9.17590138,2454.2,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623475035,5.10111138,2454.2,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623475188,5.94741903,2454.2,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623475827,4.07484,2454.1,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623476190,10.02218903,2454.2,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623476591,5.94741903,2454.2,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623477087,10.02216903,2454.2,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623477295,5.94741903,2454.2,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623478336,0.84630765,2454.1,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623481232,0.84630765,2454.0,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623485241,4.07486,2454.1,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623485441,0.85471272,2454.0,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623502408,0.85471272,2453.9,2453.8,1.23780418]
["bitfinex","ETHUSD",1730623503750,0.85471272,2453.9,2453.8,6.09098398]
["bitfinex","ETHUSD",1730623504039,0.85471272,2454.1,2454.0,4.09497]
["bitfinex","ETHUSD",1730623504247,0.85471272,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730623504548,1.28206908,2454.3,2454.2,4.08464]
["bitfinex","ETHUSD",1730623504549,0.85471272,2454.3,2454.2,4.08464]
["bitfinex","ETHUSD",1730623506044,0.85471272,2454.4,2454.2,4.08464]
["bitfinex","ETHUSD",1730623506640,0.85471272,2454.4,2454.2,4.09464]
["bitfinex","ETHUSD",1730623506955,0.85471272,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730623507544,0.85471272,2454.4,2454.2,4.09462]
["bitfinex","ETHUSD",1730623507746,0.85481954,2454.4,2454.2,4.09462]
["bitfinex","ETHUSD",1730623507944,0.85481954,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730623508343,2.85481954,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730623508535,2.85490136,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730623509686,0.85490136,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730623513641,0.85490136,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1730623515884,1.28206908,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1730623516183,1.28206908,2454.6,2454.4,0.01]
["bitfinex","ETHUSD",1730623516558,0.85423114,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1730623516763,1.28206908,2454.6,2454.4,1.5834]
["bitfinex","ETHUSD",1730623516971,0.85423013,2454.5,2454.4,1.5834]
["bitfinex","ETHUSD",1730623517486,0.85421566,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1730623517797,0.85423662,2454.5,2454.4,4.661089]
["bitfinex","ETHUSD",1730623518564,0.85417238,2454.5,2454.4,4.661089]
["bitfinex","ETHUSD",1730623521462,0.85417238,2454.5,2454.4,0.586779]
["bitfinex","ETHUSD",1730623521806,0.85417238,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1730623522394,0.85417238,2454.5,2454.0,1.5734]
["bitfinex","ETHUSD",1730623522395,5.78358544,2454.5,2454.0,4.08497]
["bitfinex","ETHUSD",1730623522573,0.85412938,2454.3,2454.1,0.01]
["bitfinex","ETHUSD",1730623522905,0.85412938,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1730623524130,0.85412938,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1730623524624,0.85412938,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1730623527190,0.85412938,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1730623527393,0.85412938,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1730623528190,0.85412938,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1730623528594,0.85412938,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1730623529930,0.85412938,2454.2,2454.1,1.5985]
["bitfinex","ETHUSD",1730623530095,0.85412938,2454.2,2454.1,2.69613242]
["bitfinex","ETHUSD",1730623530548,0.85412938,2454.2,2454.1,1.10763242]
["bitfinex","ETHUSD",1730623530718,0.85412938,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1730623532647,1.28119408,2454.4,2454.1,4.08481]
["bitfinex","ETHUSD",1730623532648,0.85412938,2454.3,2454.1,4.08481]
["bitfinex","ETHUSD",1730623532828,1.28119408,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730623533025,1.28119408,2454.4,2454.3,0.01]
["bitfinex","ETHUSD",1730623533931,1.28119408,2454.4,2454.3,5.30228418]
["bitfinex","ETHUSD",1730623534131,1.28119408,2454.4,2454.3,6.2409736]
["bitfinex","ETHUSD",1730623541187,1.28119408,2454.5,2454.4,5.66281]
["bitfinex","ETHUSD",1730623541386,1.28119408,2454.5,2454.4,6.88061418]
["bitfinex","ETHUSD",1730623541586,1.28119408,2454.5,2454.4,6.89061418]
["bitfinex","ETHUSD",1730623541795,1.28119408,2454.5,2454.4,8.08199254]
["bitfinex","ETHUSD",1730623542090,1.70942544,2454.7,2454.4,8.08199254]
["bitfinex","ETHUSD",1730623542091,1.28119408,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730623542501,1.28119408,2454.6,2454.5,4.08414]
["bitfinex","ETHUSD",1730623543178,1.70942544,2454.7,2454.5,4.08414]
["bitfinex","ETHUSD",1730623543382,1.28194716,2454.6,2454.5,4.08414]
["bitfinex","ETHUSD",1730623544153,1.28194716,2454.6,2454.5,5.13232804]
["bitfinex","ETHUSD",1730623544694,1.70942544,2454.7,2454.5,5.13232804]
["bitfinex","ETHUSD",1730623544988,1.70942544,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730623545197,2.13648515,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1730623545357,2.13648515,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1730623547398,2.13673397,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1730623548044,1.70952695,2454.8,2454.7,4.08381]
["bitfinex","ETHUSD",1730623548201,1.70943265,2454.8,2454.7,4.08381]
["bitfinex","ETHUSD",1730623548402,1.70940621,2454.8,2454.7,4.08381]
["bitfinex","ETHUSD",1730623548715,1.70940621,2454.8,2454.7,5.02236942]
["bitfinex","ETHUSD",1730623550364,2.13673397,2455.0,2454.7,6.61086942]
["bitfinex","ETHUSD",1730623550581,6.38107057,2457.2,2455.3,0.01]
["bitfinex","ETHUSD",1730623550717,6.38107057,2457.2,2454.7,0.93855942]
["bitfinex","ETHUSD",1730623550718,6.36066525,2457.2,2457.0,5.29780418]
["bitfinex","ETHUSD",1730623550916,1.71406844,2457.2,2457.1,7.08983]
["bitfinex","ETHUSD",1730623551141,1.71406844,2457.2,2457.1,7.07983]
["bitfinex","ETHUSD",1730623551312,1.71406844,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1730623552253,1.71406844,2457.2,2457.1,1.22780418]
["bitfinex","ETHUSD",1730623552817,1.62,2457.6,2457.1,1.22780418]
["bitfinex","ETHUSD",1730623553740,1.62,2457.6,2457.1,0.01]
["bitfinex","ETHUSD",1730623554127,1.62,2457.6,2457.0,4.06995]
["bitfinex","ETHUSD",1730623554420,0.18072652,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1730623554732,0.18072652,2459.7,2457.5,5.16178511]
["bitfinex","ETHUSD",1730623554733,0.18072652,2459.7,2459.4,0.01]
["bitfinex","ETHUSD",1730623554949,0.18072652,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1730623554950,5.13831248,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1730623555266,0.5319039,2459.5,2458.9,0.01]
["bitfinex","ETHUSD",1730623555464,0.5319039,2459.5,2459.0,0.01]
["bitfinex","ETHUSD",1730623555759,4.24626652,2459.7,2459.0,0.01]
["bitfinex","ETHUSD",1730623555930,0.18072652,2459.7,2459.0,0.01]
["bitfinex","ETHUSD",1730623556455,5.44645952,2459.6,2458.9,0.02]
["bitfinex","ETHUSD",1730623556627,0.18072652,2459.7,2458.9,0.02]
["bitfinex","ETHUSD",1730623556830,4.0657,2459.6,2458.9,0.02]
["bitfinex","ETHUSD",1730623557036,0.42464265,2459.5,2458.9,0.02]
["bitfinex","ETHUSD",1730623557447,0.42464265,2459.5,2458.9,0.01]
["bitfinex","ETHUSD",1730623557655,0.42464265,2459.5,2458.9,0.02]
["bitfinex","ETHUSD",1730623557826,4.49051265,2459.5,2458.9,0.01]
["bitfinex","ETHUSD",1730623558164,0.42464265,2459.5,2459.0,0.01]
["bitfinex","ETHUSD",1730623558367,0.44903427,2459.4,2459.0,0.01]
["bitfinex","ETHUSD",1730623558925,4.24640652,2459.7,2459.0,0.01]
["bitfinex","ETHUSD",1730623559465,4.24640652,2459.7,2459.2,0.01]
["bitfinex","ETHUSD",1730623559466,0.18072652,2459.7,2459.2,0.01]
["bitfinex","ETHUSD",1730623559761,4.24631652,2459.7,2459.2,0.01]
["bitfinex","ETHUSD",1730623560260,0.18072652,2459.7,2459.2,0.01]
["bitfinex","ETHUSD",1730623560561,4.24625652,2459.7,2459.2,0.01]
["bitfinex","ETHUSD",1730623560761,0.83117765,2459.6,2459.2,0.01]
["bitfinex","ETHUSD",1730623562140,0.83117765,2459.6,2458.8,0.02]
["bitfinex","ETHUSD",1730623562339,4.06615,2459.4,2458.8,0.02]
["bitfinex","ETHUSD",1730623563766,4.06621,2459.3,2458.8,0.02]
["bitfinex","ETHUSD",1730623563929,4.0664,2459.2,2458.6,0.01]
["bitfinex","ETHUSD",1730623564129,0.40664,2459.1,2458.6,0.01]
["bitfinex","ETHUSD",1730623564532,0.40664,2459.1,2458.8,0.01]
["bitfinex","ETHUSD",1730623564930,0.40664,2459.1,2458.6,0.01]
["bitfinex","ETHUSD",1730623565155,0.40664,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730623565354,4.47328,2459.1,2458.6,0.01]
["bitfinex","ETHUSD",1730623565554,0.853968,2459.0,2458.6,0.01]
["bitfinex","ETHUSD",1730623565975,4.06689,2458.9,2458.6,0.01]
["bitfinex","ETHUSD",1730623566681,8.13387,2458.9,2458.6,0.01]
["bitfinex","ETHUSD",1730623566877,4.06689,2458.9,2458.6,0.01]
["bitfinex","ETHUSD",1730623568690,8.13387,2458.9,2458.6,0.01]
["bitfinex","ETHUSD",1730623568871,0.813387,2458.8,2458.6,0.01]
["bitfinex","ETHUSD",1730623569073,8.13387,2458.9,2458.6,0.01]
["bitfinex","ETHUSD",1730623569382,4.06705,2458.8,2458.6,0.01]
["bitfinex","ETHUSD",1730623570694,4.06705,2458.8,2458.4,0.02]
["bitfinex","ETHUSD",1730623571094,8.1347,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623571606,12.2019,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623571760,12.83878354,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623572271,8.77158354,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623572470,8.1347,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623573002,12.20189,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623574069,16.26919,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623574299,12.20189,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623574603,4.06735,2458.6,2458.4,0.02]
["bitfinex","ETHUSD",1730623574800,12.20189,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623575102,4.06735,2458.6,2458.4,0.02]
["bitfinex","ETHUSD",1730623575293,12.20189,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623575911,4.06736,2458.6,2458.4,0.02]
["bitfinex","ETHUSD",1730623577771,4.06745,2458.6,2458.4,0.02]
["bitfinex","ETHUSD",1730623578217,10.99130062,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623578701,12.04261586,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623579106,12.04258586,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623579274,12.04264586,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623579474,4.06738,2458.6,2458.4,0.02]
["bitfinex","ETHUSD",1730623579669,7.97529586,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1730623580086,4.06745,2458.6,2458.4,0.02]
["bitfinex","ETHUSD",1730623581917,1.20427459,2458.6,2458.2,0.02]
["bitfinex","ETHUSD",1730623582222,4.06785,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1730623582519,4.06785,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1730623584322,4.06785,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1730623584527,4.06785,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1730623584713,4.0677,2458.4,2458.2,0.02]
["bitfinex","ETHUSD",1730623585116,4.06785,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1730623585633,4.47447,2458.4,2458.2,0.02]
["bitfinex","ETHUSD",1730623585634,4.06747,2458.6,2458.2,0.02]
["bitfinex","ETHUSD",1730623585787,4.06747,2458.6,2458.4,0.01]
["bitfinex","ETHUSD",1730623587638,8.13491,2458.6,2458.4,0.01]
["bitfinex","ETHUSD",1730623587923,4.06744,2458.6,2458.4,0.01]
["bitfinex","ETHUSD",1730623588419,8.13494,2458.6,2458.4,0.01]
["bitfinex","ETHUSD",1730623588624,4.06744,2458.6,2458.4,0.01]
["bitfinex","ETHUSD",1730623590011,4.06694,2458.9,2458.4,0.02]
["bitfinex","ETHUSD",1730623590220,4.06674,2459.0,2458.7,0.01]
["bitfinex","ETHUSD",1730623590411,8.13351,2459.0,2458.7,0.01]
["bitfinex","ETHUSD",1730623590611,4.06674,2459.0,2458.7,0.01]
["bitfinex","ETHUSD",1730623590928,8.13358,2459.0,2458.7,0.01]
["bitfinex","ETHUSD",1730623592425,4.06694,2458.9,2458.7,0.01]
["bitfinex","ETHUSD",1730623593256,1.5523,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730623593443,5.61883,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730623593757,4.06649,2459.2,2458.7,0.01]
["bitfinex","ETHUSD",1730623593758,4.06649,2459.2,2459.0,0.01]
["bitfinex","ETHUSD",1730623593918,5.61845,2459.4,2459.0,0.01]
["bitfinex","ETHUSD",1730623594117,4.06615,2459.4,2459.2,0.01]
["bitfinex","ETHUSD",1730623594644,4.06615,2459.4,2459.3,2.5683911]
["bitfinex","ETHUSD",1730623594820,5.61786,2459.7,2459.3,4.37454097]
["bitfinex","ETHUSD",1730623595023,4.06573,2459.6,2459.4,2.58265338]
["bitfinex","ETHUSD",1730623595257,4.06556,2459.7,2459.5,2.58265338]
["bitfinex","ETHUSD",1730623595566,1.5523,2460.0,2459.6,7.39953965]
["bitfinex","ETHUSD",1730623595567,8.13085,2459.8,2459.6,7.39953965]
["bitfinex","ETHUSD",1730623595856,4.06539,2459.8,2459.7,7.39953965]
["bitfinex","ETHUSD",1730623596058,4.06521,2459.9,2459.7,7.39953965]
["bitfinex","ETHUSD",1730623596259,4.06521,2459.9,2459.8,4.89056202]
["bitfinex","ETHUSD",1730623596838,4.06521,2459.9,2459.8,4.89875742]
["bitfinex","ETHUSD",1730623597249,5.1167629,2459.9,2459.8,4.89875742]
["bitfinex","ETHUSD",1730623597455,5.1167629,2459.9,2459.8,3.14885638]
["bitfinex","ETHUSD",1730623597640,5.1167629,2459.9,2459.8,4.89709591]
["bitfinex","ETHUSD",1730623597956,5.1168529,2459.9,2459.8,3.14885638]
["bitfinex","ETHUSD",1730623598261,5.1168529,2459.9,2459.8,4.89697871]
["bitfinex","ETHUSD",1730623598463,5.1168529,2459.9,2459.8,5.26233934]
["bitfinex","ETHUSD",1730623598756,6.45031898,2460.0,2459.8,4.89637652]
["bitfinex","ETHUSD",1730623598757,4.89801898,2460.0,2459.8,4.89637652]
["bitfinex","ETHUSD",1730623598974,4.06471,2460.2,2459.9,4.90607451]
["bitfinex","ETHUSD",1730623599169,4.06471,2460.2,2460.0,4.90607451]
["bitfinex","ETHUSD",1730623599329,4.06471,2460.2,2460.1,4.89607451]
["bitfinex","ETHUSD",1730623599530,4.06471,2460.2,2460.1,5.25998649]
["bitfinex","ETHUSD",1730623600440,4.88169692,2460.2,2460.1,4.83786403]
["bitfinex","ETHUSD",1730623600637,4.06471,2460.2,2460.1,4.41504726]
["bitfinex","ETHUSD",1730623600932,4.06471,2460.2,2460.1,4.83786403]
["bitfinex","ETHUSD",1730623601361,0.0406092,2460.3,2460.1,4.83786403]
["bitfinex","ETHUSD",1730623601362,0.0406092,2460.3,2460.2,3.02]
["bitfinex","ETHUSD",1730623601559,0.0406092,2460.3,2460.2,7.85532291]
["bitfinex","ETHUSD",1730623601787,0.0406092,2460.3,2460.2,7.91198089]
["bitfinex","ETHUSD",1730623601934,0.0406092,2460.3,2460.2,8.27642317]
["bitfinex","ETHUSD",1730623602337,0.0406092,2460.3,2460.2,8.53684839]
["bitfinex","ETHUSD",1730623602537,4.06384,2460.8,2460.5,0.01]
["bitfinex","ETHUSD",1730623602776,4.06384,2460.8,2460.6,1.74893555]
["bitfinex","ETHUSD",1730623602974,4.06384,2460.8,2460.7,0.69957422]
["bitfinex","ETHUSD",1730623603472,4.06384,2460.8,2460.5,0.86231803]
["bitfinex","ETHUSD",1730623603637,4.06384,2460.8,2460.6,0.6960073]
["bitfinex","ETHUSD",1730623603844,4.06384,2460.8,2460.5,0.02]
["bitfinex","ETHUSD",1730623604036,4.06384,2460.8,2460.6,0.69598737]
["bitfinex","ETHUSD",1730623604264,5.59637,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730623604438,4.06364,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730623605839,8.12694,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730623606079,4.06358,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730623606246,4.06347,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730623607713,4.06357,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730623608207,4.06358,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730623609016,4.06347,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730623609417,4.06355,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730623610302,4.06318,2461.2,2460.7,0.01]
["bitfinex","ETHUSD",1730623610303,4.0634,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730623610729,4.0636,2460.9,2460.7,0.02]
["bitfinex","ETHUSD",1730623611495,4.06355,2460.9,2460.7,0.02]
["bitfinex","ETHUSD",1730623612031,4.06334,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1730623612244,1.5329,2461.3,2461.1,0.01]
["bitfinex","ETHUSD",1730623612245,4.06297,2461.3,2461.1,0.01]
["bitfinex","ETHUSD",1730623612407,4.06269,2461.5,2461.3,0.01]
["bitfinex","ETHUSD",1730623612408,4.06272,2461.4,2461.3,0.01]
["bitfinex","ETHUSD",1730623612740,4.06269,2461.5,2461.3,0.01]
["bitfinex","ETHUSD",1730623613231,0.0713707,2461.7,2461.4,0.01]
["bitfinex","ETHUSD",1730623613435,0.0713707,2461.7,2461.1,0.02]
["bitfinex","ETHUSD",1730623613436,4.06305,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1730623613838,4.06305,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1730623614060,4.06265,2461.5,2461.3,0.01]
["bitfinex","ETHUSD",1730623614263,4.1336407,2461.7,2461.1,0.479]
["bitfinex","ETHUSD",1730623614264,0.0713707,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1730623614434,4.06239,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1730623614965,4.1336907,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1730623615125,4.06239,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1730623616040,4.1336907,2461.7,2461.3,0.02]
["bitfinex","ETHUSD",1730623616041,4.06272,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1730623616223,4.06272,2461.4,2461.3,0.01]
["bitfinex","ETHUSD",1730623616631,4.06272,2461.4,2461.1,0.479]
["bitfinex","ETHUSD",1730623616632,4.06305,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1730623616853,4.06305,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1730623617265,4.06305,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1730623617567,4.104809,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1730623617874,4.06338,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1730623618387,0.041759,2461.2,2461.0,0.469]
["bitfinex","ETHUSD",1730623618548,0.041759,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1730623618933,0.041759,2461.2,2461.1,4.61969804]
["bitfinex","ETHUSD",1730623619352,4.0619,2461.9,2461.4,0.01]
["bitfinex","ETHUSD",1730623619554,0.0610881,2462.0,2461.4,0.01]
["bitfinex","ETHUSD",1730623619555,4.06256,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730623620052,4.0625,2461.6,2461.4,0.01]
["bitfinex","ETHUSD",1730623620251,4.06256,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730623620732,4.0625,2461.6,2461.4,0.01]
["bitfinex","ETHUSD",1730623620927,4.06256,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730623621132,4.06256,2461.5,2461.3,0.01]
["bitfinex","ETHUSD",1730623621340,4.06272,2461.4,2461.2,0.01]
["bitfinex","ETHUSD",1730623621623,4.06289,2461.3,2461.2,0.01]
["bitfinex","ETHUSD",1730623621782,4.06289,2461.3,2460.7,3.469]
["bitfinex","ETHUSD",1730623621783,4.06322,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1730623621975,4.06322,2461.1,2460.8,0.01]
["bitfinex","ETHUSD",1730623621976,4.06348,2461.0,2460.8,0.01]
["bitfinex","ETHUSD",1730623622399,4.06348,2461.0,2460.8,0.02]
["bitfinex","ETHUSD",1730623622603,4.06322,2461.1,2460.8,0.02]
["bitfinex","ETHUSD",1730623622604,8.12656,2461.1,2460.8,0.02]
["bitfinex","ETHUSD",1730623622801,4.06349,2461.0,2460.8,0.02]
["bitfinex","ETHUSD",1730623623406,4.06355,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1730623624081,4.06355,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1730623624483,4.06388,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1730623624683,4.04388,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1730623625924,4.06417,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1730623626725,4.06421,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1730623626936,4.06417,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1730623628027,4.06364,2460.9,2460.4,0.02]
["bitfinex","ETHUSD",1730623628332,4.06364,2460.9,2460.3,0.08128512]
["bitfinex","ETHUSD",1730623628333,4.06318,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1730623628532,5.65094,2461.4,2461.2,0.01]
["bitfinex","ETHUSD",1730623628533,4.06284,2461.4,2461.2,0.01]
["bitfinex","ETHUSD",1730623629202,4.06249,2461.6,2461.3,0.01]
["bitfinex","ETHUSD",1730623629450,8.12501,2461.6,2461.3,0.01]
["bitfinex","ETHUSD",1730623629730,4.06249,2461.6,2461.3,0.01]
["bitfinex","ETHUSD",1730623630531,4.06217,2461.8,2461.5,0.01]
["bitfinex","ETHUSD",1730623630832,8.12439,2461.8,2461.5,0.01]
["bitfinex","ETHUSD",1730623631030,4.06217,2461.8,2461.5,0.01]
["bitfinex","ETHUSD",1730623631501,4.06231,2461.7,2461.5,0.01]
["bitfinex","ETHUSD",1730623631698,4.06239,2461.7,2461.5,0.01]
["bitfinex","ETHUSD",1730623631902,4.06239,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1730623632284,4.06239,2461.7,2461.5,0.01]
["bitfinex","ETHUSD",1730623632486,8.12474,2461.7,2461.5,0.01]
["bitfinex","ETHUSD",1730623632726,8.12474,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1730623632925,4.06235,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1730623633492,4.06235,2461.7,2461.5,0.01]
["bitfinex","ETHUSD",1730623633493,4.06239,2461.6,2461.5,0.01]
["bitfinex","ETHUSD",1730623633712,4.06272,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1730623634216,4.06256,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1730623634413,4.06192,2461.9,2461.1,0.02]
["bitfinex","ETHUSD",1730623634414,6.7696797,2461.7,2461.1,0.02]
["bitfinex","ETHUSD",1730623634620,4.06298,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1730623635131,4.06305,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1730623636391,4.06338,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1730623636892,4.06338,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1730623638000,4.06306,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1730623638202,4.0633,2461.1,2460.9,0.02]
["bitfinex","ETHUSD",1730623639136,4.06338,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1730623639346,4.06338,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1730623639493,4.06338,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1730623640753,4.06338,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1730623641456,4.06355,2460.9,2460.7,0.02]
["bitfinex","ETHUSD",1730623642230,4.06339,2461.0,2460.7,0.02]
["bitfinex","ETHUSD",1730623643111,4.06339,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1730623645324,4.06263,2461.5,2461.3,0.01]
["bitfinex","ETHUSD",1730623645530,4.06223,2461.7,2461.4,0.01]
["bitfinex","ETHUSD",1730623645829,4.06251,2461.6,2461.4,0.01]
["bitfinex","ETHUSD",1730623646250,4.06239,2461.6,2461.4,0.01]
["bitfinex","ETHUSD",1730623646417,4.06256,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730623648568,0.0610881,2462.0,2461.4,0.01]
["bitfinex","ETHUSD",1730623648569,4.1229581,2462.0,2461.8,0.01]
["bitfinex","ETHUSD",1730623648771,4.0619,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1730623649339,4.1229581,2462.0,2461.8,0.01]
["bitfinex","ETHUSD",1730623649546,0.0610881,2462.0,2461.8,0.01]
["bitfinex","ETHUSD",1730623650048,0.0610881,2462.0,2461.4,0.02]
["bitfinex","ETHUSD",1730623650362,4.06231,2461.7,2461.4,0.02]
["bitfinex","ETHUSD",1730623650664,4.06256,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1730623650992,4.06232,2461.7,2461.4,0.02]
["bitfinex","ETHUSD",1730623652466,0.0610881,2462.0,2461.8,0.489]
["bitfinex","ETHUSD",1730623654932,0.0610881,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623655132,4.1229681,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623655430,4.0619,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1730623656046,4.0619,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1730623656279,8.1848481,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623656439,4.0619,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1730623656775,8.1848481,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623656972,4.1229681,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623657178,8.1847881,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623657680,4.1229081,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623657977,4.0619,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1730623659385,4.1228181,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623661269,0.0610881,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623662773,4.0619,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1730623663141,4.1228381,2462.0,2461.8,0.02]
["bitfinex","ETHUSD",1730623664049,4.06215,2461.8,2461.6,0.01]
["bitfinex","ETHUSD",1730623664240,4.06198,2461.9,2461.7,0.01]
["bitfinex","ETHUSD",1730623664446,4.1228181,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730623664742,0.0610881,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730623666336,4.1228181,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730623668583,0.0610881,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730623668796,0.0610881,2462.0,2461.9,0.83252322]
["bitfinex","ETHUSD",1730623670180,0.0610881,2462.0,2461.9,5.36342322]
["bitfinex","ETHUSD",1730623670885,0.0610881,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730623671178,4.1228181,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730623671894,4.0619,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1730623672217,4.07388,2460.7,2460.6,1.26355839]
["bitfinex","ETHUSD",1730623672497,4.07388,2460.7,2459.4,4.14721266]
["bitfinex","ETHUSD",1730623672498,0.01,2460.1,2459.4,4.14721266]
["bitfinex","ETHUSD",1730623672670,4.07459,2460.3,2459.5,0.41472127]
["bitfinex","ETHUSD",1730623672877,4.07459,2460.3,2459.5,4.48046127]
["bitfinex","ETHUSD",1730623673080,4.07459,2460.3,2459.6,0.479]
["bitfinex","ETHUSD",1730623673600,8.13927,2460.3,2459.6,0.479]
["bitfinex","ETHUSD",1730623673903,4.06471,2460.2,2459.6,0.479]
["bitfinex","ETHUSD",1730623674320,4.07459,2460.3,2459.6,0.479]
["bitfinex","ETHUSD",1730623674321,4.06498,2460.1,2459.6,0.479]
["bitfinex","ETHUSD",1730623676880,4.07459,2460.3,2459.6,0.479]
["bitfinex","ETHUSD",1730623677520,4.06488,2460.1,2459.6,0.479]
["bitfinex","ETHUSD",1730623677994,4.06488,2460.1,2459.7,0.38937213]
["bitfinex","ETHUSD",1730623678884,7.40052196,2460.1,2459.6,0.479]
["bitfinex","ETHUSD",1730623679304,4.0652,2460.0,2459.6,0.479]
["bitfinex","ETHUSD",1730623680391,7.40052196,2460.1,2459.6,0.479]
["bitfinex","ETHUSD",1730623680592,4.06515,2460.0,2459.6,0.479]
["bitfinex","ETHUSD",1730623680919,4.06504,2460.0,2459.6,0.479]
["bitfinex","ETHUSD",1730623682002,4.06523,2459.9,2459.6,0.479]
["bitfinex","ETHUSD",1730623682209,4.06579,2459.6,2459.2,0.479]
["bitfinex","ETHUSD",1730623682602,4.06593,2459.5,2459.2,0.479]
["bitfinex","ETHUSD",1730623683233,4.06579,2459.6,2459.2,0.479]
["bitfinex","ETHUSD",1730623683554,4.06587,2459.5,2459.2,0.479]
["bitfinex","ETHUSD",1730623683902,4.06579,2459.6,2459.2,0.479]
["bitfinex","ETHUSD",1730623684140,4.06589,2459.5,2459.2,0.479]
["bitfinex","ETHUSD",1730623685149,4.06589,2459.5,2458.9,3.479]
["bitfinex","ETHUSD",1730623685367,4.06613,2459.4,2459.0,0.7952612]
["bitfinex","ETHUSD",1730623685650,4.06613,2459.4,2458.9,0.479]
["bitfinex","ETHUSD",1730623685811,4.06623,2459.3,2458.9,0.479]
["bitfinex","ETHUSD",1730623686166,3.49781583,2461.6,2458.9,0.479]
["bitfinex","ETHUSD",1730623686319,4.0619,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1730623686521,0.0610881,2462.0,2461.4,3.33564196]
["bitfinex","ETHUSD",1730623686829,8.12494,2461.6,2461.4,3.33564196]
["bitfinex","ETHUSD",1730623687053,4.06256,2461.5,2461.4,3.33564196]
["bitfinex","ETHUSD",1730623687657,4.06256,2461.5,2461.4,3.34564196]
["bitfinex","ETHUSD",1730623687834,4.06256,2461.5,2461.4,3.33564196]
["bitfinex","ETHUSD",1730623688008,4.875056,2461.5,2461.4,3.33564196]
["bitfinex","ETHUSD",1730623688362,0.812496,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730623688645,4.0624,2461.6,2461.2,0.01]
["bitfinex","ETHUSD",1730623689312,4.0624,2461.6,2461.0,3.34564196]
["bitfinex","ETHUSD",1730623689508,4.0624,2461.6,2461.2,0.01]
["bitfinex","ETHUSD",1730623690015,4.06216,2461.8,2461.2,0.01]
["bitfinex","ETHUSD",1730623690953,5.66266,2461.9,2461.2,0.01]
["bitfinex","ETHUSD",1730623691151,5.66266,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1730623691152,1.6007,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1730623693506,0.0610881,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1730623693944,4.1228181,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1730623694307,0.0610881,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1730623695748,4.0619,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1730623696042,4.1229381,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1730623696248,0.41229381,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1730623696409,4.47419381,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1730623697617,0.41229381,2461.9,2461.4,0.01]
["bitfinex","ETHUSD",1730623697832,4.06215,2461.8,2461.4,0.01]
["bitfinex","ETHUSD",1730623700546,4.06229,2461.7,2461.4,0.01]
["bitfinex","ETHUSD",1730623700752,4.06215,2461.8,2461.2,0.01]
["bitfinex","ETHUSD",1730623700953,4.0619,2461.9,2461.5,0.01]
["bitfinex","ETHUSD",1730623701117,0.41229881,2461.8,2461.5,0.01]
["bitfinex","ETHUSD",1730623701757,4.06237,2461.7,2461.5,0.01]
["bitfinex","ETHUSD",1730623702154,4.06238,2461.7,2461.5,0.01]
["bitfinex","ETHUSD",1730623702649,4.06215,2461.8,2461.5,0.01]
["bitfinex","ETHUSD",1730623702650,4.06239,2461.6,2461.5,0.01]
["bitfinex","ETHUSD",1730623703153,4.06267,2461.5,2461.0,0.489]
["bitfinex","ETHUSD",1730623703358,4.06274,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1730623703649,4.875246,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1730623703816,0.812506,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1730623705616,4.875256,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1730623706272,0.812506,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1730623707517,0.812506,2461.4,2460.3,3.33564196]
["bitfinex","ETHUSD",1730623707719,0.01,2460.0,2458.7,1.68415475]
["bitfinex","ETHUSD",1730623707959,1.6435,2459.9,2458.6,0.01]
["bitfinex","ETHUSD",1730623708171,1.6435,2459.9,2458.9,3.33564196]
["bitfinex","ETHUSD",1730623708371,1.6435,2460.3,2459.1,4.06643]
["bitfinex","ETHUSD",1730623708573,4.06499,2460.1,2459.2,1.80864668]
["bitfinex","ETHUSD",1730623708931,5.70812,2460.3,2459.3,4.06618]
["bitfinex","ETHUSD",1730623709131,5.70812,2460.3,2459.3,5.52964437]
["bitfinex","ETHUSD",1730623709358,0.570812,2460.2,2459.3,5.52964437]
["bitfinex","ETHUSD",1730623709884,4.06501,2460.1,2459.1,4.06643]
["bitfinex","ETHUSD",1730623710082,4.06501,2460.1,2459.2,4.06631]
["bitfinex","ETHUSD",1730623710767,4.06498,2460.1,2459.2,4.06631]
["bitfinex","ETHUSD",1730623711146,4.06498,2460.1,2459.1,4.06643]
["bitfinex","ETHUSD",1730623711346,4.06513,2460.0,2459.2,3.706643]
["bitfinex","ETHUSD",1730623711546,4.06513,2460.0,2459.2,7.772993]
["bitfinex","ETHUSD",1730623711799,4.06513,2460.0,2459.2,3.706643]
["bitfinex","ETHUSD",1730623712078,4.06513,2460.0,2459.2,7.772983]
["bitfinex","ETHUSD",1730623712446,4.06513,2460.0,2459.2,7.772993]
["bitfinex","ETHUSD",1730623712639,4.94093392,2460.0,2459.2,7.772993]
["bitfinex","ETHUSD",1730623713865,0.87580392,2460.0,2459.2,7.772993]
["bitfinex","ETHUSD",1730623714067,4.06523,2459.9,2459.2,7.772993]
["bitfinex","ETHUSD",1730623715252,4.06523,2459.9,2459.2,3.706643]
["bitfinex","ETHUSD",1730623716677,4.06523,2459.9,2459.2,7.772993]
["bitfinex","ETHUSD",1730623717248,4.06523,2459.9,2459.2,3.706643]
["bitfinex","ETHUSD",1730623717883,4.06538,2459.8,2459.2,3.706643]
["bitfinex","ETHUSD",1730623718488,4.06523,2459.9,2459.2,7.772963]
["bitfinex","ETHUSD",1730623718790,0.01,2460.6,2459.2,7.772963]
["bitfinex","ETHUSD",1730623718791,0.0610881,2462.0,2461.3,15.44]
["bitfinex","ETHUSD",1730623719005,0.0610881,2462.0,2461.7,0.01]
["bitfinex","ETHUSD",1730623719500,0.0610881,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1730623719702,0.0610881,2462.0,2461.5,0.01]
["bitfinex","ETHUSD",1730623719883,0.0610881,2462.0,2461.2,0.02]
["bitfinex","ETHUSD",1730623720054,0.0610881,2462.0,2461.4,0.01]
["bitfinex","ETHUSD",1730623720055,4.06217,2461.8,2461.4,0.01]
["bitfinex","ETHUSD",1730623720255,0.406217,2461.7,2461.4,0.01]
["bitfinex","ETHUSD",1730623722195,0.406217,2461.7,2461.2,0.02]
["bitfinex","ETHUSD",1730623722515,6.112057,2461.7,2461.2,0.02]
["bitfinex","ETHUSD",1730623722788,4.06252,2461.6,2461.0,0.01]
["bitfinex","ETHUSD",1730623722958,4.06281,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1730623723505,4.06281,2461.4,2460.8,0.02]
["bitfinex","ETHUSD",1730623723690,0.6112237,2461.5,2460.8,0.02]
["bitfinex","ETHUSD",1730623723890,4.06273,2461.4,2460.8,0.02]
["bitfinex","ETHUSD",1730623724774,8.12556,2461.4,2460.8,0.02]
["bitfinex","ETHUSD",1730623724969,0.87367837,2461.3,2460.8,0.02]
["bitfinex","ETHUSD",1730623725982,4.06273,2461.4,2460.8,0.02]
["bitfinex","ETHUSD",1730623727001,8.12561,2461.4,2460.8,0.02]
["bitfinex","ETHUSD",1730623727174,8.12557,2461.4,2460.8,0.02]
["bitfinex","ETHUSD",1730623728194,4.06273,2461.4,2460.8,0.02]
["bitfinex","ETHUSD",1730623728387,4.06291,2461.3,2460.8,0.02]
["bitfinex","ETHUSD",1730623728592,2.049717,2461.7,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623728593,4.875654,2461.2,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623728988,4.06349,2461.0,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623729885,0.812564,2461.2,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623730189,0.812564,2461.2,2460.7,7.81009987]
["bitfinex","ETHUSD",1730623730387,0.812564,2461.2,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623730388,4.875714,2461.2,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623730589,0.8938704,2461.1,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623730804,4.06309,2461.2,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623731219,4.06305,2461.2,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623731520,4.06321,2461.2,2460.7,3.74624987]
["bitfinex","ETHUSD",1730623731720,4.06339,2461.0,2460.6,0.01]
["bitfinex","ETHUSD",1730623732083,4.06339,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730623732323,0.406339,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730623733201,0.406339,2460.9,2460.4,0.01]
["bitfinex","ETHUSD",1730623733416,0.406339,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730623733586,4.06324,2461.1,2460.7,0.01]
["bitfinex","ETHUSD",1730623735381,4.06339,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730623737028,4.06331,2461.1,2460.7,0.01]
["bitfinex","ETHUSD",1730623737387,4.06347,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730623737694,4.06347,2461.0,2460.5,4.07407]
["bitfinex","ETHUSD",1730623737890,4.06357,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730623738094,0.812678,2461.0,2460.5,0.01]
["bitfinex","ETHUSD",1730623738294,4.06331,2461.1,2460.5,4.07419]
["bitfinex","ETHUSD",1730623738610,4.06348,2461.0,2460.5,4.07419]
["bitfinex","ETHUSD",1730623738986,4.06331,2461.1,2460.5,8.13828]
["bitfinex","ETHUSD",1730623739208,8.12667,2461.1,2460.5,4.07409]
["bitfinex","ETHUSD",1730623739415,4.06345,2461.0,2460.5,4.07409]
["bitfinex","ETHUSD",1730623739590,4.876126,2461.0,2460.5,0.01]
["bitfinex","ETHUSD",1730623739806,4.06357,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730623740512,4.06359,2460.9,2460.4,4.07427]
["bitfinex","ETHUSD",1730623740713,6.535286,2461.0,2460.4,0.01]
["bitfinex","ETHUSD",1730623740714,4.06371,2460.8,2460.4,0.01]
["bitfinex","ETHUSD",1730623741589,5.1236596,2460.8,2460.3,0.01]
["bitfinex","ETHUSD",1730623741835,4.06388,2460.7,2460.3,0.01]
["bitfinex","ETHUSD",1730623742064,4.06429,2460.5,2460.2,0.01]
["bitfinex","ETHUSD",1730623742264,0.812841,2460.4,2460.2,0.01]
["bitfinex","ETHUSD",1730623742575,4.06429,2460.5,2460.2,0.01]
["bitfinex","ETHUSD",1730623743032,4.0644,2460.4,2460.1,0.01]
["bitfinex","ETHUSD",1730623744466,8.12888,2460.4,2459.9,9.14479213]
["bitfinex","ETHUSD",1730623745054,4.0644,2460.4,2459.9,9.14479213]
["bitfinex","ETHUSD",1730623745778,8.12887,2460.4,2459.9,9.14479213]
["bitfinex","ETHUSD",1730623745985,4.0644,2460.4,2459.9,9.14479213]
["bitfinex","ETHUSD",1730623746142,8.12891,2460.4,2459.9,9.14479213]
["bitfinex","ETHUSD",1730623746344,4.06455,2460.3,2459.9,5.07970213]
["bitfinex","ETHUSD",1730623747453,4.06455,2460.3,2459.9,9.14489213]
["bitfinex","ETHUSD",1730623748890,8.12924,2460.3,2459.9,5.07970213]
["bitfinex","ETHUSD",1730623749184,8.12985,2460.1,2459.7,0.01]
["bitfinex","ETHUSD",1730623749484,4.06488,2460.1,2459.6,0.01]
["bitfinex","ETHUSD",1730623749691,4.06512,2460.0,2459.6,0.01]
["bitfinex","ETHUSD",1730623749891,4.06529,2459.9,2459.6,0.01]
["bitfinex","ETHUSD",1730623750178,4.06529,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1730623751251,4.06529,2459.9,2459.6,0.01]
["bitfinex","ETHUSD",1730623752056,4.06537,2459.8,2459.4,7.83494213]
["bitfinex","ETHUSD",1730623752669,4.06555,2459.7,2459.4,0.02]
["bitfinex","ETHUSD",1730623752871,4.06555,2459.7,2459.2,1.3407]
["bitfinex","ETHUSD",1730623753073,4.06587,2459.5,2459.2,1.3407]
["bitfinex","ETHUSD",1730623753601,0.49637268,2459.8,2459.0,0.02]
["bitfinex","ETHUSD",1730623753779,4.06622,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1730623754111,4.06622,2459.3,2458.9,1.3207]
["bitfinex","ETHUSD",1730623754606,4.879441,2459.3,2458.9,1.3207]
["bitfinex","ETHUSD",1730623754805,4.06655,2459.1,2458.8,0.01]
["bitfinex","ETHUSD",1730623754962,4.06683,2459.0,2458.6,0.02]
["bitfinex","ETHUSD",1730623755300,4.06695,2458.9,2458.5,1.3207]
["bitfinex","ETHUSD",1730623755661,4.06703,2458.8,2458.5,1.3207]
["bitfinex","ETHUSD",1730623755889,4.0671,2458.8,2458.4,0.07100042]
["bitfinex","ETHUSD",1730623756265,4.06722,2458.7,2458.4,0.07100042]
["bitfinex","ETHUSD",1730623756461,4.06722,2458.7,2458.4,0.06100042]
["bitfinex","ETHUSD",1730623756666,4.06797,2458.3,2457.9,1.3307]
["bitfinex","ETHUSD",1730623756871,4.06797,2458.3,2457.9,1.3207]
["bitfinex","ETHUSD",1730623757170,4.06818,2458.1,2457.7,0.02]
["bitfinex","ETHUSD",1730623757397,4.06818,2458.1,2457.6,5.38964]
["bitfinex","ETHUSD",1730623757398,4.06843,2458.0,2457.6,1.3207]
["bitfinex","ETHUSD",1730623757580,4.06855,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1730623757781,4.06855,2457.9,2457.3,1.3307]
["bitfinex","ETHUSD",1730623757782,4.06872,2457.8,2457.3,1.3407]
["bitfinex","ETHUSD",1730623758411,4.06872,2457.8,2457.3,5.41012]
["bitfinex","ETHUSD",1730623758583,4.06851,2457.9,2457.3,5.41012]
["bitfinex","ETHUSD",1730623758789,4.06871,2457.8,2457.3,1.3407]
["bitfinex","ETHUSD",1730623758967,4.06851,2457.9,2457.3,5.4101]
["bitfinex","ETHUSD",1730623759369,4.06879,2457.8,2457.3,1.3407]
["bitfinex","ETHUSD",1730623759795,4.06851,2457.9,2457.3,1.3307]
["bitfinex","ETHUSD",1730623759996,4.06885,2457.7,2457.3,1.3307]
["bitfinex","ETHUSD",1730623760165,8.13781,2457.7,2457.3,1.3307]
["bitfinex","ETHUSD",1730623760365,4.06901,2457.6,2457.3,0.01]
["bitfinex","ETHUSD",1730623760774,4.06926,2457.5,2457.1,0.0710881]
["bitfinex","ETHUSD",1730623760995,4.06926,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730623761607,4.06895,2457.7,2457.1,0.0610881]
["bitfinex","ETHUSD",1730623761608,4.06894,2457.7,2457.1,0.0610881]
["bitfinex","ETHUSD",1730623761774,4.06869,2457.8,2457.3,4.07945]
["bitfinex","ETHUSD",1730623762202,4.06861,2457.9,2457.3,4.07945]
["bitfinex","ETHUSD",1730623762386,8.13728,2457.9,2457.3,4.07945]
["bitfinex","ETHUSD",1730623762715,4.0687,2457.8,2457.3,4.07945]
["bitfinex","ETHUSD",1730623763905,8.13724,2457.9,2457.3,4.07945]
["bitfinex","ETHUSD",1730623764077,4.06876,2457.8,2457.3,0.01]
["bitfinex","ETHUSD",1730623764695,4.06861,2457.9,2457.3,0.01]
["bitfinex","ETHUSD",1730623764897,4.06903,2457.6,2457.1,0.0810881]
["bitfinex","ETHUSD",1730623765109,4.06885,2457.7,2457.3,0.01]
["bitfinex","ETHUSD",1730623765410,4.5250253,2458.9,2457.5,1.3307]
["bitfinex","ETHUSD",1730623765411,4.06828,2458.1,2457.5,1.3307]
["bitfinex","ETHUSD",1730623765609,4.06828,2458.1,2457.6,0.01]
["bitfinex","ETHUSD",1730623765610,8.13659,2458.1,2457.6,0.01]
["bitfinex","ETHUSD",1730623765788,4.06828,2458.1,2457.6,0.01]
["bitfinex","ETHUSD",1730623766790,4.06828,2458.1,2457.6,4.07885]
["bitfinex","ETHUSD",1730623767189,4.06828,2458.1,2457.6,8.14776]
["bitfinex","ETHUSD",1730623767385,4.06828,2458.1,2457.6,4.07885]
["bitfinex","ETHUSD",1730623767910,4.06828,2458.1,2457.6,8.14772]
["bitfinex","ETHUSD",1730623768115,4.06828,2458.1,2457.6,4.07885]
["bitfinex","ETHUSD",1730623768514,8.13658,2458.1,2457.6,4.07885]
["bitfinex","ETHUSD",1730623769391,4.06828,2458.1,2457.6,4.07885]
["bitfinex","ETHUSD",1730623769591,4.06828,2458.1,2457.6,5.016729]
["bitfinex","ETHUSD",1730623769784,4.06828,2458.1,2457.6,5.026729]
["bitfinex","ETHUSD",1730623770721,4.06828,2458.1,2457.6,9.095639]
["bitfinex","ETHUSD",1730623770882,4.06774,2458.4,2457.8,4.07858]
["bitfinex","ETHUSD",1730623771082,4.06774,2458.4,2458.0,0.01]
["bitfinex","ETHUSD",1730623771294,4.0676,2458.5,2458.1,1.3307]
["bitfinex","ETHUSD",1730623771702,4.0676,2458.5,2458.1,5.39886]
["bitfinex","ETHUSD",1730623772093,4.880652,2458.7,2458.1,5.39886]
["bitfinex","ETHUSD",1730623772291,4.06722,2458.7,2458.1,5.39886]
["bitfinex","ETHUSD",1730623772506,8.13451,2458.7,2458.1,9.46692]
["bitfinex","ETHUSD",1730623772685,4.06739,2458.6,2458.1,5.39876]
["bitfinex","ETHUSD",1730623772887,4.06739,2458.6,2458.2,0.01]
["bitfinex","ETHUSD",1730623773129,8.13451,2458.7,2458.2,0.01]
["bitfinex","ETHUSD",1730623773827,4.06739,2458.6,2458.2,0.01]
["bitfinex","ETHUSD",1730623774113,4.06722,2458.7,2458.2,0.01]
["bitfinex","ETHUSD",1730623774323,4.06703,2458.8,2458.3,4.07772]
["bitfinex","ETHUSD",1730623774683,4.06714,2458.8,2458.3,0.01]
["bitfinex","ETHUSD",1730623775200,4.06714,2458.8,2458.3,4.07784]
["bitfinex","ETHUSD",1730623775803,4.0672,2458.7,2458.3,0.01]
["bitfinex","ETHUSD",1730623777730,4.06705,2458.8,2458.3,4.07776]
["bitfinex","ETHUSD",1730623777884,4.06723,2458.7,2458.3,0.01]
["bitfinex","ETHUSD",1730623778302,4.5419,2459.1,2458.3,4.07781]
["bitfinex","ETHUSD",1730623778503,4.06695,2458.9,2458.3,0.01]
["bitfinex","ETHUSD",1730623778728,1.5419,2458.8,2457.9,0.41699586]
["bitfinex","ETHUSD",1730623779027,0.01,2456.6,2456.2,1.3207]
["bitfinex","ETHUSD",1730623779232,4.06961,2457.3,2456.2,1.3207]
["bitfinex","ETHUSD",1730623779528,4.06986,2457.1,2456.3,4.07113]
["bitfinex","ETHUSD",1730623780024,4.06954,2457.3,2456.4,0.08140921]
["bitfinex","ETHUSD",1730623780187,4.06954,2457.3,2456.2,5.39188]
["bitfinex","ETHUSD",1730623780393,4.06984,2457.1,2456.2,5.39188]
["bitfinex","ETHUSD",1730623780703,4.06984,2457.1,2456.3,3.539188]
["bitfinex","ETHUSD",1730623780910,4.06984,2457.1,2456.3,3.62059723]
["bitfinex","ETHUSD",1730623781112,4.06985,2457.1,2456.4,0.08140923]
["bitfinex","ETHUSD",1730623781427,4.06985,2457.1,2456.3,3.539188]
["bitfinex","ETHUSD",1730623782190,4.06985,2457.1,2456.4,0.08140925]
["bitfinex","ETHUSD",1730623782531,4.06985,2457.1,2456.4,1.00937729]
["bitfinex","ETHUSD",1730623783994,8.1398,2457.1,2456.4,1.00937729]
["bitfinex","ETHUSD",1730623784502,4.06985,2457.1,2456.4,1.09078658]
["bitfinex","ETHUSD",1730623784711,4.06985,2457.1,2456.4,1.00937729]
["bitfinex","ETHUSD",1730623785835,4.06985,2457.1,2456.5,3.0]
["bitfinex","ETHUSD",1730623786127,4.06985,2457.1,2456.5,3.87009549]
["bitfinex","ETHUSD",1730623787038,8.1398,2457.1,2456.5,3.87009549]
["bitfinex","ETHUSD",1730623787194,4.06985,2457.1,2456.5,3.87009549]
["bitfinex","ETHUSD",1730623787720,8.13977,2457.1,2456.5,3.87009549]
["bitfinex","ETHUSD",1730623787924,4.06985,2457.1,2456.5,3.87009549]
["bitfinex","ETHUSD",1730623788825,8.13984,2457.1,2456.4,1.00937729]
["bitfinex","ETHUSD",1730623789128,4.06985,2457.1,2456.4,5.08034729]
["bitfinex","ETHUSD",1730623789432,8.13978,2457.1,2456.5,3.0]
["bitfinex","ETHUSD",1730623789637,4.06985,2457.1,2456.5,3.0]
["bitfinex","ETHUSD",1730623790322,4.06968,2457.2,2456.5,7.07073]
["bitfinex","ETHUSD",1730623790528,4.06968,2457.2,2456.5,8.28583773]
["bitfinex","ETHUSD",1730623791265,4.06968,2457.2,2456.6,4.07064]
["bitfinex","ETHUSD",1730623791558,4.06968,2457.2,2456.7,1.3207]
["bitfinex","ETHUSD",1730623791866,4.06934,2457.4,2456.7,1.3207]
["bitfinex","ETHUSD",1730623792157,4.06953,2457.3,2456.7,1.3207]
["bitfinex","ETHUSD",1730623792455,4.06912,2457.6,2456.9,4.07006]
["bitfinex","ETHUSD",1730623792639,4.0688,2457.8,2456.8,1.3207]
["bitfinex","ETHUSD",1730623792841,4.06846,2458.0,2457.2,1.3207]
["bitfinex","ETHUSD",1730623793057,0.561036,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1730623793560,0.561036,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1730623793859,0.561036,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1730623794065,2.53073934,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1730623794278,2.53073934,2460.4,2460.0,0.01]
["bitfinex","ETHUSD",1730623794279,0.0610881,2460.8,2459.6,3.74900213]
["bitfinex","ETHUSD",1730623794421,4.06398,2460.7,2459.9,3.0]
["bitfinex","ETHUSD",1730623794760,0.0610881,2460.8,2460.0,4.06488]
["bitfinex","ETHUSD",1730623794970,0.0610881,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1730623795131,0.0610881,2460.8,2460.1,5.38557]
["bitfinex","ETHUSD",1730623795332,0.0610881,2460.8,2460.1,1.3207]
["bitfinex","ETHUSD",1730623795750,0.0610881,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1730623795946,0.0610881,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1730623797234,0.0610881,2460.8,2460.3,4.14581227]
["bitfinex","ETHUSD",1730623797747,0.0610881,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1730623802526,0.0610881,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1730623802527,0.0610881,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1730623802760,0.47355391,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1730623802966,0.47355391,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730623803186,0.0610881,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730623803470,0.0610881,2460.8,2460.6,4.06402]
["bitfinex","ETHUSD",1730623803761,0.0610881,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1730623804129,0.0610881,2460.8,2460.7,7.06388]
["bitfinex","ETHUSD",1730623804367,4.06264,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1730623804569,4.468904,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1730623806046,4.468904,2461.5,2460.9,8.12688]
["bitfinex","ETHUSD",1730623806263,4.468904,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730623806644,4.468904,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1730623806851,4.468904,2461.5,2460.8,5.06970213]
["bitfinex","ETHUSD",1730623807064,0.4468904,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1730623809151,0.4468904,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1730623810033,0.4468904,2461.4,2460.9,8.12689]
["bitfinex","ETHUSD",1730623810457,0.4468904,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1730623810653,0.4468904,2461.4,2460.9,8.12689]
["bitfinex","ETHUSD",1730623810829,4.468904,2461.5,2460.9,8.12688]
["bitfinex","ETHUSD",1730623811172,4.468904,2461.5,2460.9,4.06343]
["bitfinex","ETHUSD",1730623811476,0.406264,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1730623811767,4.06243,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1730623812361,4.06243,2461.6,2460.9,4.06343]
["bitfinex","ETHUSD",1730623812564,4.06243,2461.6,2461.0,4.0633]
["bitfinex","ETHUSD",1730623812778,4.062,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1730623812956,4.88049381,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1730623813126,4.88049381,2461.9,2461.3,4.14405067]
["bitfinex","ETHUSD",1730623813472,4.88049381,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1730623813641,0.81849381,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1730623813848,0.81849381,2461.9,2461.3,4.06274]
["bitfinex","ETHUSD",1730623814053,4.06207,2461.8,2461.3,4.06274]
["bitfinex","ETHUSD",1730623816466,4.06207,2461.8,2461.2,3.74900213]
["bitfinex","ETHUSD",1730623816769,4.06207,2461.8,2461.2,4.14420076]
["bitfinex","ETHUSD",1730623817266,4.06207,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1730623818463,8.12423,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1730623818768,4.06207,2461.8,2461.2,0.08125076]
["bitfinex","ETHUSD",1730623819231,4.06207,2461.8,2461.2,4.14422076]
["bitfinex","ETHUSD",1730623819864,4.06207,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1730623820076,4.06196,2461.9,2461.3,4.06285]
["bitfinex","ETHUSD",1730623820261,4.06196,2461.9,2461.3,4.14409974]
["bitfinex","ETHUSD",1730623820634,4.1229381,2462.0,2461.3,4.14409959]
["bitfinex","ETHUSD",1730623820845,4.06207,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1730623821065,4.68803191,2462.0,2461.3,4.06285]
["bitfinex","ETHUSD",1730623821381,4.06195,2461.9,2461.3,4.06285]
["bitfinex","ETHUSD",1730623821997,4.06214,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1730623822144,8.12431,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1730623824182,8.112138,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1730623824516,4.049948,2461.8,2461.2,8.12593]
["bitfinex","ETHUSD",1730623824784,4.049948,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1730623825892,0.0610881,2462.0,2461.5,4.06242]
["bitfinex","ETHUSD",1730623826192,4.1228281,2462.0,2461.5,4.06242]
["bitfinex","ETHUSD",1730623826352,4.1228281,2462.0,2461.5,8.1249]
["bitfinex","ETHUSD",1730623826559,0.0610881,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1730623827667,0.0610881,2462.0,2461.6,1.0257886]
["bitfinex","ETHUSD",1730623827868,0.0610881,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1730623828425,0.0610881,2462.0,2461.9,4.14312659]
["bitfinex","ETHUSD",1730623829281,0.0610881,2462.0,2461.9,5.46382659]
["bitfinex","ETHUSD",1730623829513,0.0610881,2462.0,2461.9,4.14312659]
["bitfinex","ETHUSD",1730623829719,1.5686881,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1730623829886,1.5686881,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730623829887,0.0610881,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730623830086,4.1228281,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730623830617,4.1228281,2462.0,2461.2,7.81192213]
["bitfinex","ETHUSD",1730623830618,0.0610881,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1730623830791,0.0610881,2462.0,2461.7,4.468354]
["bitfinex","ETHUSD",1730623831119,0.0610881,2462.0,2461.8,0.08123306]
["bitfinex","ETHUSD",1730623831712,0.0610881,2462.0,2461.8,4.14317306]
["bitfinex","ETHUSD",1730623831923,0.0610881,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1730623832082,0.0610881,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1730623832283,0.0610881,2462.0,2461.9,7.14312691]
["bitfinex","ETHUSD",1730623834704,0.0610881,2462.0,2461.9,7.0619]
["bitfinex","ETHUSD",1730623835621,0.0610881,2462.0,2461.9,7.14312698]
["bitfinex","ETHUSD",1730623839435,0.0610881,2462.0,2461.9,8.87940908]
["bitfinex","ETHUSD",1730623839603,0.0610881,2462.0,2461.9,8.7981821]
["bitfinex","ETHUSD",1730623839934,0.0610881,2462.0,2461.9,10.39271994]
["bitfinex","ETHUSD",1730623840431,0.0610881,2462.0,2461.9,11.23549074]
["bitfinex","ETHUSD",1730623840593,0.0610881,2462.0,2461.9,9.6409529]
["bitfinex","ETHUSD",1730623841837,0.0610881,2463.2,2462.3,0.01]
["bitfinex","ETHUSD",1730623842148,4.05996,2463.1,2462.6,4.90129647]
["bitfinex","ETHUSD",1730623842313,4.1208581,2463.2,2462.7,5.79746727]
["bitfinex","ETHUSD",1730623842519,4.1208581,2463.2,2462.8,0.69520977]
["bitfinex","ETHUSD",1730623842724,0.0610881,2463.2,2462.8,0.08119991]
["bitfinex","ETHUSD",1730623842911,0.0610881,2463.2,2462.8,4.14152991]
["bitfinex","ETHUSD",1730623843114,0.0610881,2463.2,2462.9,5.79641677]
["bitfinex","ETHUSD",1730623843338,0.0610881,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1730623843514,0.0610881,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1730623843720,0.0610881,2463.2,2462.9,1.7357012]
["bitfinex","ETHUSD",1730623843916,0.0610881,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1730623844328,0.0610881,2463.2,2463.0,4.14126828]
["bitfinex","ETHUSD",1730623844510,0.0610881,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1730623844917,0.0610881,2463.2,2463.1,5.87609737]
["bitfinex","ETHUSD",1730623845225,0.0610881,2463.2,2463.1,9.07419886]
["bitfinex","ETHUSD",1730623845536,0.0610881,2463.2,2463.1,10.11453816]
["bitfinex","ETHUSD",1730623845854,0.0610881,2463.2,2463.1,11.83175786]
["bitfinex","ETHUSD",1730623846154,4.05894,2463.7,2463.2,8.11946]
["bitfinex","ETHUSD",1730623846361,4.05894,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1730623846909,8.11774,2463.8,2463.2,4.05973]
["bitfinex","ETHUSD",1730623847110,4.05886,2463.8,2463.2,4.05973]
["bitfinex","ETHUSD",1730623847317,4.05886,2463.8,2463.1,4.7172197]
["bitfinex","ETHUSD",1730623847559,4.05886,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1730623847855,4.05903,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1730623849719,4.05938,2463.5,2462.9,0.89611765]
["bitfinex","ETHUSD",1730623849958,9.62656,2463.4,2462.9,3.0]
["bitfinex","ETHUSD",1730623850256,5.56704,2463.4,2462.9,3.0]
["bitfinex","ETHUSD",1730623850864,5.56704,2463.4,2462.9,7.06025]
["bitfinex","ETHUSD",1730623851175,5.56704,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1730623851375,5.56704,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1730623851532,4.05971,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1730623851738,4.05976,2463.2,2462.6,11.12135]
["bitfinex","ETHUSD",1730623851966,4.05976,2463.2,2462.7,4.06053]
["bitfinex","ETHUSD",1730623852568,4.05976,2463.2,2462.6,8.304845]
["bitfinex","ETHUSD",1730623852763,4.05976,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1730623853364,4.05993,2463.1,2462.6,8.304915]
["bitfinex","ETHUSD",1730623856249,4.05976,2463.2,2462.4,4.06097]
["bitfinex","ETHUSD",1730623856450,4.0605,2462.8,2462.2,9.44339]
["bitfinex","ETHUSD",1730623856651,1.5145,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1730623856876,1.5145,2462.7,2462.2,4.87362]
["bitfinex","ETHUSD",1730623857375,5.57517,2462.7,2462.2,4.87362]
["bitfinex","ETHUSD",1730623858774,5.57517,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1730623859440,5.5752,2462.7,2462.1,7.06156]
["bitfinex","ETHUSD",1730623860080,5.5752,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1730623862493,4.06117,2462.4,2461.8,4.06198]
["bitfinex","ETHUSD",1730623862698,4.06117,2462.4,2461.8,8.12393]
["bitfinex","ETHUSD",1730623862862,4.06138,2462.3,2461.8,0.944463]
["bitfinex","ETHUSD",1730623863595,4.06138,2462.3,2461.7,4.06208]
["bitfinex","ETHUSD",1730623863755,1.5145,2462.1,2461.7,4.06208]
["bitfinex","ETHUSD",1730623864986,5.57615,2462.1,2461.5,4.06248]
["bitfinex","ETHUSD",1730623865360,5.57615,2462.1,2461.5,8.12496]
["bitfinex","ETHUSD",1730623866055,4.06214,2461.8,2461.2,5.38375]
["bitfinex","ETHUSD",1730623866292,4.06214,2461.8,2461.2,8.1261]
["bitfinex","ETHUSD",1730623866454,4.06214,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1730623866455,8.12432,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1730623866753,4.06228,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1730623866951,4.06228,2461.7,2461.1,7.81220213]
["bitfinex","ETHUSD",1730623867188,4.06228,2461.7,2461.1,9.13181934]
["bitfinex","ETHUSD",1730623867359,4.06228,2461.7,2461.2,3.0]
["bitfinex","ETHUSD",1730623867569,4.06228,2461.7,2461.2,7.06305]
["bitfinex","ETHUSD",1730623867760,4.06224,2461.7,2461.2,7.06305]
["bitfinex","ETHUSD",1730623868378,1.5145,2461.6,2461.2,3.0]
["bitfinex","ETHUSD",1730623868589,1.5145,2461.6,2460.5,1.3207]
["bitfinex","ETHUSD",1730623868790,4.06257,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1730623868960,4.06257,2461.5,2460.9,4.06348]
["bitfinex","ETHUSD",1730623869302,4.06273,2461.4,2460.9,4.06348]
["bitfinex","ETHUSD",1730623869911,4.06264,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1730623870279,5.57699,2461.6,2460.8,0.406359]
["bitfinex","ETHUSD",1730623870491,4.0628,2461.4,2460.9,3.0]
["bitfinex","ETHUSD",1730623870680,4.06299,2461.3,2460.8,7.06371]
["bitfinex","ETHUSD",1730623871114,4.06299,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1730623871417,4.06314,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1730623871716,4.06299,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1730623871913,4.06308,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1730623872113,4.06299,2461.3,2460.7,4.06385]
["bitfinex","ETHUSD",1730623872314,4.06299,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1730623872613,4.06299,2461.3,2460.7,4.06385]
["bitfinex","ETHUSD",1730623872776,4.06309,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1730623872984,1.5182,2461.0,2460.5,11.1282]
["bitfinex","ETHUSD",1730623873187,5.58159,2461.0,2460.5,8.55182021]
["bitfinex","ETHUSD",1730623873382,5.58159,2461.0,2460.3,7.81342213]
["bitfinex","ETHUSD",1730623873383,4.06358,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1730623873688,4.06358,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1730623873689,4.06355,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1730623873885,4.06374,2460.8,2460.3,4.06442]
["bitfinex","ETHUSD",1730623874319,4.06374,2460.8,2460.1,4.06475]
["bitfinex","ETHUSD",1730623874320,4.06398,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1730623874483,4.06412,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1730623874684,4.06374,2460.8,2459.9,5.44673171]
["bitfinex","ETHUSD",1730623874916,4.06413,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1730623875218,1.5182,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1730623875381,1.5182,2460.5,2460.0,0.54467317]
["bitfinex","ETHUSD",1730623875585,4.06438,2460.4,2460.0,0.54467317]
["bitfinex","ETHUSD",1730623875922,4.06438,2460.4,2459.9,4.12603171]
["bitfinex","ETHUSD",1730623875923,4.06438,2460.4,2459.9,4.12615171]
["bitfinex","ETHUSD",1730623876107,1.5182,2460.5,2459.9,0.06096171]
["bitfinex","ETHUSD",1730623876281,1.5182,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1730623876481,1.5182,2460.8,2460.5,8.12821]
["bitfinex","ETHUSD",1730623876704,1.5182,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1730623876904,5.58143,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1730623877347,1.5182,2461.1,2460.7,4.06376]
["bitfinex","ETHUSD",1730623877644,1.5182,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1730623879253,1.5182,2461.1,2460.7,8.12757]
["bitfinex","ETHUSD",1730623880020,1.5182,2461.1,2460.7,4.876537]
["bitfinex","ETHUSD",1730623880249,1.5182,2461.1,2460.7,8.940327]
["bitfinex","ETHUSD",1730623880451,1.5182,2461.1,2460.7,4.876537]
["bitfinex","ETHUSD",1730623880615,1.5182,2461.1,2460.7,4.876507]
["bitfinex","ETHUSD",1730623880820,1.5182,2461.1,2460.8,4.06356]
["bitfinex","ETHUSD",1730623882349,1.5182,2461.1,2460.8,4.9575667]
["bitfinex","ETHUSD",1730623882669,1.5182,2461.2,2460.8,4.9575667]
["bitfinex","ETHUSD",1730623884861,5.58126,2461.2,2460.8,0.8940067]
["bitfinex","ETHUSD",1730623885060,1.5182,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1730623886694,5.58128,2461.2,2460.7,8.12753]
["bitfinex","ETHUSD",1730623887880,5.58128,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1730623888191,4.06323,2461.1,2460.7,4.06375]
["bitfinex","ETHUSD",1730623888418,4.06341,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1730623888696,4.06362,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1730623890494,4.06362,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1730623890655,4.06362,2460.9,2460.3,8.2101606]
["bitfinex","ETHUSD",1730623890863,4.06383,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1730623891061,1.5921,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1730623891978,4.06414,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1730623892397,4.06414,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1730623892600,4.06414,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1730623893189,4.06414,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1730623893584,1.5921,2460.7,2460.2,5.177626]
["bitfinex","ETHUSD",1730623894820,5.65601,2460.7,2460.2,5.177626]
["bitfinex","ETHUSD",1730623895422,5.65601,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1730623896198,4.06413,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1730623896597,9.72,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1730623897336,5.65601,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1730623898013,9.72,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1730623898627,5.65601,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1730623899825,9.71997,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1730623900028,5.65601,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1730623902219,5.65601,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1730623902220,4.06423,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1730623902401,4.629651,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1730623902601,4.06405,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1730623903410,5.656,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1730623903610,1.5921,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1730623905341,1.5921,2461.0,2460.7,4.06378]
["bitfinex","ETHUSD",1730623906315,1.5921,2460.0,2459.9,0.84212527]
["bitfinex","ETHUSD",1730623906617,1.5921,2459.4,2458.7,0.6362163]
["bitfinex","ETHUSD",1730623906821,4.81020589,2459.4,2458.7,0.08134598]
["bitfinex","ETHUSD",1730623907473,0.74414589,2459.4,2458.5,9.77252]
["bitfinex","ETHUSD",1730623907641,4.06546,2459.8,2458.6,1.61841372]
["bitfinex","ETHUSD",1730623907840,4.06568,2459.7,2458.7,9.67123141]
["bitfinex","ETHUSD",1730623908142,4.06568,2459.7,2458.8,0.97525637]
["bitfinex","ETHUSD",1730623908341,4.06568,2459.7,2458.8,3.97525637]
["bitfinex","ETHUSD",1730623908587,4.06546,2459.8,2458.8,3.97525637]
["bitfinex","ETHUSD",1730623908875,4.06587,2459.5,2458.8,0.97525637]
["bitfinex","ETHUSD",1730623909056,4.06587,2459.5,2458.6,7.06735]
["bitfinex","ETHUSD",1730623909779,1.5921,2459.4,2458.6,7.06735]
["bitfinex","ETHUSD",1730623909944,5.65815,2459.4,2458.6,7.06735]
["bitfinex","ETHUSD",1730623913064,1.5921,2459.4,2458.7,4.06703]
["bitfinex","ETHUSD",1730623913251,1.5921,2459.4,2458.8,3.706703]
["bitfinex","ETHUSD",1730623913454,5.65817,2459.4,2458.8,3.706703]
["bitfinex","ETHUSD",1730623913856,1.5921,2459.4,2458.8,3.706703]
["bitfinex","ETHUSD",1730623914474,5.65817,2459.4,2458.8,3.706703]
["bitfinex","ETHUSD",1730623914660,5.65817,2459.4,2458.8,0.706703]
["bitfinex","ETHUSD",1730623915450,1.5921,2459.4,2458.8,0.706703]
["bitfinex","ETHUSD",1730623915651,4.0662,2459.3,2458.8,0.706703]
["bitfinex","ETHUSD",1730623915859,4.0662,2459.3,2458.6,7.0673]
["bitfinex","ETHUSD",1730623916040,8.13252,2459.3,2458.6,3.0]
["bitfinex","ETHUSD",1730623916270,8.13252,2459.3,2458.5,5.7051]
["bitfinex","ETHUSD",1730623916271,4.06649,2459.2,2458.5,5.7051]
["bitfinex","ETHUSD",1730623916451,4.06657,2459.1,2458.5,1.6377]
["bitfinex","ETHUSD",1730623916648,4.06657,2459.1,2458.3,0.0610881]
["bitfinex","ETHUSD",1730623916649,4.06673,2459.0,2458.3,0.0610881]
["bitfinex","ETHUSD",1730623916849,4.06694,2458.9,2458.3,0.0610881]
["bitfinex","ETHUSD",1730623917048,4.06704,2458.8,2458.3,0.0610881]
["bitfinex","ETHUSD",1730623917248,4.06719,2458.7,2458.3,0.0610881]
["bitfinex","ETHUSD",1730623918356,1.6024,2458.9,2458.3,0.0610881]
["bitfinex","ETHUSD",1730623918559,5.66886,2459.2,2458.4,5.69099]
["bitfinex","ETHUSD",1730623918768,4.06655,2459.1,2458.4,5.69099]
["bitfinex","ETHUSD",1730623921159,4.06669,2459.0,2458.4,1.6234]
["bitfinex","ETHUSD",1730623921375,4.06696,2458.9,2458.4,1.6234]
["bitfinex","ETHUSD",1730623922298,4.06673,2459.0,2458.4,1.6234]
["bitfinex","ETHUSD",1730623922598,4.06357,2460.9,2460.2,0.01]
["bitfinex","ETHUSD",1730623922751,4.06382,2460.8,2460.2,0.01]
["bitfinex","ETHUSD",1730623922952,0.406382,2460.7,2460.2,0.01]
["bitfinex","ETHUSD",1730623923273,4.06417,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730623923496,4.06378,2460.8,2460.2,0.01]
["bitfinex","ETHUSD",1730623928075,5.66587,2461.0,2460.2,0.01]
["bitfinex","ETHUSD",1730623928392,4.06359,2460.9,2460.2,0.01]
["bitfinex","ETHUSD",1730623929371,5.66587,2461.0,2460.5,0.01]
["bitfinex","ETHUSD",1730623929572,0.566587,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730623930714,1.6024,2461.0,2460.5,0.01]
["bitfinex","ETHUSD",1730623931472,1.6024,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1730623932967,1.6024,2461.0,2460.5,4.0742]
["bitfinex","ETHUSD",1730623933469,1.60080196,2461.0,2460.5,4.0742]
["bitfinex","ETHUSD",1730623935810,1.60080196,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1730623936022,2.16719316,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1730623937388,2.16719316,2461.0,2460.5,4.07411]
["bitfinex","ETHUSD",1730623937791,2.16719316,2461.0,2460.5,8.13821]
["bitfinex","ETHUSD",1730623937991,2.16719316,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1730623938186,1.60080196,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1730623939428,1.60080196,2461.0,2460.6,8.1279]
["bitfinex","ETHUSD",1730623941353,1.60080196,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1730623941532,1.5617,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1730623941841,5.6245,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1730623942042,1.5617,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1730623942844,1.5617,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1730623943049,1.5617,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1730623943351,4.06194,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1730623943717,5.71423,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1730623944515,5.71422,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1730623945424,4.06194,2461.9,2461.4,8.12525]
["bitfinex","ETHUSD",1730623945632,5.039556,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1730623946246,0.977616,2461.9,2461.6,4.0623]
["bitfinex","ETHUSD",1730623946414,5.71415,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1730623946814,9.77598,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1730623947243,5.71415,2462.0,2461.3,4.06278]
["bitfinex","ETHUSD",1730623947467,4.062,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1730623949124,4.06207,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1730623949638,4.06207,2461.8,2461.1,0.01]
["bitfinex","ETHUSD",1730623949639,4.06227,2461.7,2461.1,0.01]
["bitfinex","ETHUSD",1730623949822,4.06227,2461.7,2461.2,8.12596]
["bitfinex","ETHUSD",1730623950023,4.06227,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1730623950218,0.977622,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1730623950423,5.039712,2461.8,2461.3,4.06282]
["bitfinex","ETHUSD",1730623950655,0.9101632,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1730623950965,4.9723932,2461.7,2461.2,8.12593]
["bitfinex","ETHUSD",1730623951921,4.9723932,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1730623952555,0.9101632,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1730623952852,4.06207,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1730623958536,4.06207,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1730623959576,5.67373,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1730623959934,9.73605,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1730623960134,10.709655,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1730623960472,4.06248,2461.6,2461.0,4.07326]
["bitfinex","ETHUSD",1730623960667,4.06248,2461.6,2461.1,4.06322]
["bitfinex","ETHUSD",1730623960833,2.585005,2461.7,2461.1,4.06322]
["bitfinex","ETHUSD",1730623960834,6.647255,2461.7,2461.1,4.07322]
["bitfinex","ETHUSD",1730623961033,6.647255,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1730623961536,1.0709345,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1730623966387,1.6114,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1730623967539,1.6114,2461.5,2460.7,4.07388]
["bitfinex","ETHUSD",1730623967672,1.6114,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1730623967877,1.6114,2461.5,2460.9,4.06339]
["bitfinex","ETHUSD",1730623968383,1.6114,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730623969176,5.67404,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730623970200,1.6114,2461.5,2460.9,4.06339]
["bitfinex","ETHUSD",1730623970371,4.06273,2461.4,2460.7,5.66574]
["bitfinex","ETHUSD",1730623970698,4.06296,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1730623971674,4.630143,2461.4,2460.7,4.06381]
["bitfinex","ETHUSD",1730623971675,4.06321,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1730623971878,0.567413,2461.4,2460.7,4.06381]
["bitfinex","ETHUSD",1730623972076,4.06313,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1730623972418,8.5893743,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1730623972586,4.06326,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1730623972907,4.06333,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1730623974410,4.06333,2461.1,2460.6,4.07398]
["bitfinex","ETHUSD",1730623976371,4.06333,2461.1,2460.6,4.06398]
["bitfinex","ETHUSD",1730623976571,4.06333,2461.1,2460.6,4.07398]
["bitfinex","ETHUSD",1730623977079,4.06333,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1730623978578,5.0920503,2461.1,2460.6,0.01]
["bitfinex","ETHUSD",1730623978784,4.06339,2461.0,2460.6,0.01]
["bitfinex","ETHUSD",1730623979122,5.67179,2461.0,2460.5,4.07408]
["bitfinex","ETHUSD",1730623979687,5.67179,2461.0,2460.5,4.08408]
["bitfinex","ETHUSD",1730623979995,5.67179,2461.0,2460.5,8.14821]
["bitfinex","ETHUSD",1730623980397,7.17712515,2461.0,2460.5,8.14821]
["bitfinex","ETHUSD",1730623980717,4.06371,2460.8,2460.3,4.07442]
["bitfinex","ETHUSD",1730623981294,4.06371,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1730623981295,4.06374,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1730623982699,4.06374,2460.8,2460.3,4.07454]
["bitfinex","ETHUSD",1730623982898,5.35762639,2460.8,2460.3,4.07454]
["bitfinex","ETHUSD",1730623985886,9.42142639,2460.8,2460.3,4.07454]
["bitfinex","ETHUSD",1730623986086,5.35762639,2460.8,2460.3,4.07454]
["bitfinex","ETHUSD",1730623986526,4.06395,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1730623987089,4.06395,2460.7,2460.2,0.01]
["bitfinex","ETHUSD",1730623987424,4.06395,2460.7,2460.2,4.07468]
["bitfinex","ETHUSD",1730623987603,4.06395,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1730623987928,4.06395,2460.7,2460.3,4.07451]
["bitfinex","ETHUSD",1730623988223,4.06368,2460.9,2460.3,4.07451]
["bitfinex","ETHUSD",1730623988529,4.630928,2460.8,2460.3,0.01]
["bitfinex","ETHUSD",1730623988731,4.630928,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730623989827,1.563,2460.7,2460.3,0.01]
["bitfinex","ETHUSD",1730623989996,5.62689,2460.7,2460.3,4.07454]
["bitfinex","ETHUSD",1730623990993,1.563,2460.7,2460.3,4.07454]
["bitfinex","ETHUSD",1730623994134,5.62694,2460.7,2460.3,4.07454]
["bitfinex","ETHUSD",1730623994305,6.6527278,2460.7,2460.3,4.07454]
["bitfinex","ETHUSD",1730623994833,10.7167578,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1730623995213,4.06405,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1730623995420,4.06405,2460.6,2460.1,4.07477]
["bitfinex","ETHUSD",1730623995745,5.19244858,2460.6,2460.1,8.12956]
["bitfinex","ETHUSD",1730623995938,5.19244858,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1730623996103,5.19244858,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1730623997341,9.25658858,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1730623997516,5.19244858,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1730623997726,8.12821,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1730623997909,4.06443,2460.4,2459.9,8.1302]
["bitfinex","ETHUSD",1730623998110,8.12895,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1730623998437,1.563,2460.2,2459.8,4.07536]
["bitfinex","ETHUSD",1730623998813,4.06487,2460.1,2459.7,4.07543]
["bitfinex","ETHUSD",1730623999505,8.12987,2460.1,2459.6,4.07568]
["bitfinex","ETHUSD",1730623999910,4.06506,2460.0,2459.6,0.01]
["bitfinex","ETHUSD",1730624000655,4.06506,2460.0,2459.6,4.07566]
["bitfinex","ETHUSD",1730624000940,4.06506,2460.0,2459.6,4.07567]
["bitfinex","ETHUSD",1730624001863,4.06529,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730624002160,5.034429,2460.0,2459.5,4.07575]
["bitfinex","ETHUSD",1730624002315,4.06521,2459.9,2459.5,4.07575]
["bitfinex","ETHUSD",1730624003646,4.06521,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730624003852,4.06521,2459.9,2459.5,4.07575]
["bitfinex","ETHUSD",1730624005661,4.06521,2459.9,2459.5,0.01]
["bitfinex","ETHUSD",1730624005820,4.06521,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1730624005821,1.6355,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730624007569,5.70087,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730624008119,1.6355,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730624008557,1.6355,2459.8,2459.4,4.0659]
["bitfinex","ETHUSD",1730624009766,5.70094,2459.8,2459.3,4.07611]
["bitfinex","ETHUSD",1730624010078,6.7182071,2459.8,2459.3,8.14223]
["bitfinex","ETHUSD",1730624010281,6.7182071,2459.8,2459.3,4.07611]
["bitfinex","ETHUSD",1730624011156,6.7182071,2459.8,2459.3,8.14223]
["bitfinex","ETHUSD",1730624011375,6.7182071,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730624015751,2.6527671,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730624016157,6.7181671,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730624018570,2.6527671,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730624020293,6.7181571,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730624021464,2.6527671,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730624021659,2.6527671,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1730624021884,1.6355,2460.4,2460.1,4.06484]
["bitfinex","ETHUSD",1730624023359,1.6355,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1730624025123,1.6355,2460.4,2460.0,4.01502]
["bitfinex","ETHUSD",1730624026719,2.205473,2460.4,2460.0,4.01502]
["bitfinex","ETHUSD",1730624028416,2.205473,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1730624028573,4.06461,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1730624030114,4.06471,2460.2,2459.8,4.08535]
["bitfinex","ETHUSD",1730624030346,4.06487,2460.1,2459.8,0.01]
["bitfinex","ETHUSD",1730624030617,5.70063,2460.0,2459.5,4.07585]
["bitfinex","ETHUSD",1730624031111,8.1309,2459.9,2459.5,4.07585]
["bitfinex","ETHUSD",1730624031881,9.92054,2459.9,2459.5,4.07585]
["bitfinex","ETHUSD",1730624032182,9.92054,2459.9,2459.4,4.0759]
["bitfinex","ETHUSD",1730624032376,13.98583,2459.9,2459.4,4.0759]
["bitfinex","ETHUSD",1730624032888,13.98583,2459.9,2459.5,4.07585]
["bitfinex","ETHUSD",1730624033314,9.92054,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1730624033503,8.1309,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1730624034019,8.1309,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1730624034380,8.1309,2459.9,2459.7,8.1409]
["bitfinex","ETHUSD",1730624034578,8.1309,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1730624038121,8.1309,2459.9,2459.8,8.62417]
["bitfinex","ETHUSD",1730624038328,8.1309,2459.9,2459.8,9.894137]
["bitfinex","ETHUSD",1730624041323,8.1309,2459.9,2459.8,5.62417]
["bitfinex","ETHUSD",1730624045509,8.1309,2459.9,2459.8,5.79496908]
["bitfinex","ETHUSD",1730624046429,8.1309,2459.9,2459.8,8.79496908]
["bitfinex","ETHUSD",1730624046629,8.1309,2459.9,2459.8,9.06818437]
["bitfinex","ETHUSD",1730624047152,8.1309,2459.9,2459.8,9.06816886]
["bitfinex","ETHUSD",1730624047321,8.1309,2459.9,2459.8,10.38253575]
["bitfinex","ETHUSD",1730624047696,8.1309,2459.9,2459.8,10.10929615]
["bitfinex","ETHUSD",1730624048023,8.1309,2459.9,2459.8,10.38248959]
["bitfinex","ETHUSD",1730624048322,8.1309,2459.9,2459.8,10.10929615]
["bitfinex","ETHUSD",1730624049567,8.1309,2459.9,2459.8,10.38244609]
["bitfinex","ETHUSD",1730624050358,8.1309,2459.9,2459.8,10.10929615]
["bitfinex","ETHUSD",1730624050569,8.1309,2459.9,2459.8,10.38234971]
["bitfinex","ETHUSD",1730624051159,8.1309,2459.9,2459.8,10.10922692]
["bitfinex","ETHUSD",1730624051619,8.1309,2459.9,2459.8,10.39231003]
["bitfinex","ETHUSD",1730624055985,4.0657,2459.9,2459.8,10.39231003]
["bitfinex","ETHUSD",1730624057094,1.70173982,2460.7,2460.6,4.08404]
["bitfinex","ETHUSD",1730624058006,1.5315,2461.0,2460.6,4.08404]
["bitfinex","ETHUSD",1730624058160,3.29633982,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730624058467,0.54234579,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1730624058857,0.54234579,2461.2,2460.9,4.07353]
["bitfinex","ETHUSD",1730624059460,0.54234579,2461.2,2460.9,8.13699]
["bitfinex","ETHUSD",1730624059688,0.54234579,2461.2,2460.9,4.07346]
["bitfinex","ETHUSD",1730624059887,0.54234579,2461.2,2460.9,8.13692]
["bitfinex","ETHUSD",1730624060094,0.54234579,2461.2,2460.9,4.07346]
["bitfinex","ETHUSD",1730624060484,1.5946,2461.3,2460.9,4.07346]
["bitfinex","ETHUSD",1730624060794,1.5946,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1730624063598,1.5446,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1730624064031,1.5446,2461.3,2460.9,0.01]
["bitfinex","ETHUSD",1730624064185,1.5446,2461.3,2460.9,4.07353]
["bitfinex","ETHUSD",1730624064381,4.06316,2461.2,2460.7,4.07381]
["bitfinex","ETHUSD",1730624064624,4.06316,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1730624064922,5.20007398,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1730624065119,6.9018138,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1730624066724,1.6548,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1730624067301,5.71786,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1730624067508,7.19235812,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1730624069530,8.1268,2461.1,2460.8,4.06361]
["bitfinex","ETHUSD",1730624073695,8.1268,2461.1,2460.8,8.12723]
["bitfinex","ETHUSD",1730624074019,8.1268,2461.1,2460.9,4.06353]
["bitfinex","ETHUSD",1730624074330,8.1268,2461.1,2460.8,4.06361]
["bitfinex","ETHUSD",1730624074713,8.1268,2461.1,2461.0,4.07338]
["bitfinex","ETHUSD",1730624082505,9.7816,2461.1,2461.0,4.07338]
["bitfinex","ETHUSD",1730624082709,9.7816,2461.1,2461.0,4.08338]
["bitfinex","ETHUSD",1730624086741,4.06344,2461.0,2460.6,0.01]
["bitfinex","ETHUSD",1730624086936,4.06344,2461.0,2460.4,4.07429]
["bitfinex","ETHUSD",1730624086937,3.35653982,2461.0,2460.4,4.07429]
["bitfinex","ETHUSD",1730624087137,1.70173982,2460.9,2460.5,4.06406]
["bitfinex","ETHUSD",1730624087437,9.82853982,2460.9,2460.5,4.06406]
["bitfinex","ETHUSD",1730624087601,1.70173982,2460.8,2460.5,4.06406]
["bitfinex","ETHUSD",1730624088303,8.1268,2460.7,2460.5,4.06406]
["bitfinex","ETHUSD",1730624090322,8.1268,2460.7,2460.4,4.07435]
["bitfinex","ETHUSD",1730624090538,9.82853982,2460.7,2460.4,4.07435]
["bitfinex","ETHUSD",1730624090710,9.82853982,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1730624090915,8.1268,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1730624091119,14.19936419,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1730624091440,14.19936419,2460.7,2460.2,0.02]
["bitfinex","ETHUSD",1730624091441,3.35653982,2460.6,2460.2,0.02]
["bitfinex","ETHUSD",1730624091655,8.1268,2460.5,2460.2,0.02]
["bitfinex","ETHUSD",1730624092019,9.82853982,2460.5,2460.2,0.02]
["bitfinex","ETHUSD",1730624092220,8.1268,2460.5,2460.2,0.02]
["bitfinex","ETHUSD",1730624095562,9.82853982,2460.5,2460.2,0.02]
["bitfinex","ETHUSD",1730624095773,8.1268,2460.5,2460.2,0.01]
["bitfinex","ETHUSD",1730624099076,8.1268,2460.5,2460.2,0.02]
["bitfinex","ETHUSD",1730624100060,7.65062031,2460.5,2460.4,10.83337213]
["bitfinex","ETHUSD",1730624100293,3.71692266,2460.5,2460.4,12.90700358]
["bitfinex","ETHUSD",1730624100476,3.24733982,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1730624100677,4.59746227,2461.6,2461.2,4.07297]
["bitfinex","ETHUSD",1730624100995,1.70173982,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730624101144,8.65997227,2461.6,2461.2,0.01]
["bitfinex","ETHUSD",1730624101550,8.65997227,2461.6,2461.2,4.07304]
["bitfinex","ETHUSD",1730624102644,4.59746227,2461.6,2461.2,4.07304]
["bitfinex","ETHUSD",1730624102856,3.24733982,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1730624103897,1.5456,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1730624104874,1.5456,2461.6,2461.2,4.07297]
["bitfinex","ETHUSD",1730624105191,1.5456,2461.6,2461.2,8.1359]
["bitfinex","ETHUSD",1730624106494,1.70173982,2461.7,2461.2,8.1359]
["bitfinex","ETHUSD",1730624106888,1.70173982,2461.7,2461.2,4.07293]
["bitfinex","ETHUSD",1730624107095,1.70173982,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1730624107616,7.30949982,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1730624107826,1.70173982,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1730624108126,1.70173982,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1730624108281,1.70173982,2461.7,2461.5,5.69506]
["bitfinex","ETHUSD",1730624108619,1.70173982,2461.9,2461.5,9.75752]
["bitfinex","ETHUSD",1730624109479,1.70173982,2461.9,2461.5,9.75743]
["bitfinex","ETHUSD",1730624110013,1.70173982,2461.9,2461.5,5.69496]
["bitfinex","ETHUSD",1730624110221,1.70173982,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1730624110818,1.70173982,2461.9,2461.5,5.69496]
["bitfinex","ETHUSD",1730624111519,1.70173982,2461.9,2461.5,9.75743]
["bitfinex","ETHUSD",1730624111812,1.70173982,2461.9,2461.5,5.69496]
["bitfinex","ETHUSD",1730624112692,5.76364982,2461.9,2461.5,5.69496]
["bitfinex","ETHUSD",1730624113517,5.76364982,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1730624113900,1.13710698,2461.9,2461.4,0.10124602]
["bitfinex","ETHUSD",1730624114119,1.6213,2461.6,2461.2,4.08304]
["bitfinex","ETHUSD",1730624114307,1.6213,2461.6,2461.4,4.07271]
["bitfinex","ETHUSD",1730624115097,4.06206,2461.8,2461.4,4.07271]
["bitfinex","ETHUSD",1730624115299,5.68336,2461.8,2461.4,4.07271]
["bitfinex","ETHUSD",1730624116119,7.38396435,2461.8,2461.4,4.07271]
["bitfinex","ETHUSD",1730624120230,12.80328233,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1730624120433,8.74111233,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1730624120634,8.74111233,2461.8,2461.3,4.07288]
["bitfinex","ETHUSD",1730624121131,7.04050798,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1730624121438,7.04050798,2461.8,2461.3,4.07288]
["bitfinex","ETHUSD",1730624122339,1.6213,2461.5,2460.7,1.5448]
["bitfinex","ETHUSD",1730624122557,1.6213,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730624122701,1.6213,2461.1,2460.5,0.09127944]
["bitfinex","ETHUSD",1730624122904,5.68453,2461.1,2460.5,0.01]
["bitfinex","ETHUSD",1730624123404,5.68453,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1730624126801,4.06358,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730624126998,4.06358,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1730624127236,4.06358,2460.9,2460.6,0.01]
["bitfinex","ETHUSD",1730624129171,4.06358,2460.9,2460.4,5.62906]
["bitfinex","ETHUSD",1730624129536,4.06358,2460.9,2460.4,9.69336]
["bitfinex","ETHUSD",1730624129735,4.06358,2460.9,2460.4,5.62906]
["bitfinex","ETHUSD",1730624130234,4.06358,2460.9,2460.6,0.01]
["bitfinex","ETHUSD",1730624130843,6.82934144,2461.1,2460.6,0.01]
["bitfinex","ETHUSD",1730624131036,4.0634,2461.0,2460.6,4.07395]
["bitfinex","ETHUSD",1730624131230,4.0634,2461.0,2460.6,0.01]
["bitfinex","ETHUSD",1730624133941,1.70060435,2461.5,2461.4,4.08272]
["bitfinex","ETHUSD",1730624134146,1.5962,2462.2,2461.4,4.08272]
["bitfinex","ETHUSD",1730624134147,1.70060435,2462.2,2461.9,1.5616]
["bitfinex","ETHUSD",1730624134339,3.75088384,2462.3,2461.9,1.5616]
["bitfinex","ETHUSD",1730624134340,3.32676135,2462.3,2461.9,1.5616]
["bitfinex","ETHUSD",1730624134539,3.72092684,2462.5,2461.9,5.62349]
["bitfinex","ETHUSD",1730624134540,0.33267613,2462.2,2461.9,5.62349]
["bitfinex","ETHUSD",1730624135227,1.70060435,2462.4,2461.9,5.62349]
["bitfinex","ETHUSD",1730624135431,3.29680435,2462.5,2461.9,5.62349]
["bitfinex","ETHUSD",1730624135877,7.35772435,2462.5,2461.9,5.62349]
["bitfinex","ETHUSD",1730624136377,4.06109,2462.4,2461.9,5.62349]
["bitfinex","ETHUSD",1730624137370,4.06109,2462.4,2461.9,1.5616]
["bitfinex","ETHUSD",1730624137552,4.627089,2462.3,2461.7,4.07222]
["bitfinex","ETHUSD",1730624138076,4.06142,2462.2,2461.7,4.07222]
["bitfinex","ETHUSD",1730624140545,4.627089,2462.3,2461.7,0.01]
["bitfinex","ETHUSD",1730624140781,0.565729,2462.3,2461.6,1.5616]
["bitfinex","ETHUSD",1730624140955,4.06182,2462.0,2461.6,1.5616]
["bitfinex","ETHUSD",1730624141579,5.65802,2462.0,2461.6,1.5616]
["bitfinex","ETHUSD",1730624143945,4.06153,2462.2,2461.7,4.07211]
["bitfinex","ETHUSD",1730624146754,4.06158,2462.1,2461.7,0.01]
["bitfinex","ETHUSD",1730624146950,4.06153,2462.2,2461.7,0.01]
["bitfinex","ETHUSD",1730624147302,4.06153,2462.2,2461.7,4.07218]
["bitfinex","ETHUSD",1730624147649,4.06153,2462.2,2461.7,0.01]
["bitfinex","ETHUSD",1730624147852,4.06167,2462.1,2461.7,0.01]
["bitfinex","ETHUSD",1730624148595,4.06153,2462.2,2461.7,4.07214]
["bitfinex","ETHUSD",1730624148888,8.12309,2462.2,2461.7,4.07214]
["bitfinex","ETHUSD",1730624149095,4.0615,2462.2,2461.7,4.07214]
["bitfinex","ETHUSD",1730624149293,4.06157,2462.1,2461.7,0.01]
["bitfinex","ETHUSD",1730624149493,4.06157,2462.1,2461.7,4.07222]
["bitfinex","ETHUSD",1730624151055,5.65756,2462.3,2461.7,1.0659486]
["bitfinex","ETHUSD",1730624151280,5.65756,2462.3,2461.8,8.1241]
["bitfinex","ETHUSD",1730624151480,5.65756,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1730624152194,1.5962,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1730624152392,4.06142,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730624152689,4.06142,2462.2,2461.9,1.5516]
["bitfinex","ETHUSD",1730624153760,4.06133,2462.3,2461.9,1.5516]
["bitfinex","ETHUSD",1730624154071,4.06117,2462.4,2461.9,5.61342]
["bitfinex","ETHUSD",1730624154272,8.12233,2462.4,2461.9,5.61342]
["bitfinex","ETHUSD",1730624154470,4.06116,2462.4,2461.9,5.61342]
["bitfinex","ETHUSD",1730624154799,8.12235,2462.4,2461.9,5.61342]
["bitfinex","ETHUSD",1730624155164,4.06388,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1730624155364,5.71729,2461.4,2460.5,1.6056]
["bitfinex","ETHUSD",1730624155365,1.22989573,2461.0,2460.5,1.6056]
["bitfinex","ETHUSD",1730624155562,1.22989573,2461.0,2460.5,1.6156]
["bitfinex","ETHUSD",1730624155563,4.06365,2460.9,2460.5,1.6156]
["bitfinex","ETHUSD",1730624156800,4.06373,2460.8,2460.5,1.6156]
["bitfinex","ETHUSD",1730624156974,4.06404,2460.6,2460.3,1.6156]
["bitfinex","ETHUSD",1730624157297,4.06413,2460.6,2460.3,1.6156]
["bitfinex","ETHUSD",1730624157811,4.06404,2460.6,2460.3,1.6156]
["bitfinex","ETHUSD",1730624160711,4.0639,2460.7,2460.3,1.6156]
["bitfinex","ETHUSD",1730624160869,4.06422,2460.5,2460.3,1.6156]
["bitfinex","ETHUSD",1730624161870,4.0639,2460.7,2460.3,1.6156]
["bitfinex","ETHUSD",1730624162072,4.06418,2460.6,2460.3,1.6156]
["bitfinex","ETHUSD",1730624162386,4.06413,2460.6,2460.3,1.6156]
["bitfinex","ETHUSD",1730624164510,4.06383,2460.8,2460.3,1.6156]
["bitfinex","ETHUSD",1730624164672,4.06398,2460.7,2460.3,1.6156]
["bitfinex","ETHUSD",1730624165708,8.1269,2461.0,2460.4,0.01]
["bitfinex","ETHUSD",1730624165913,4.06339,2461.0,2460.4,0.01]
["bitfinex","ETHUSD",1730624166072,4.06339,2461.0,2460.6,0.01]
["bitfinex","ETHUSD",1730624166274,8.1269,2461.0,2460.6,0.01]
["bitfinex","ETHUSD",1730624166473,4.06359,2460.9,2460.6,0.01]
["bitfinex","ETHUSD",1730624167044,4.06358,2460.9,2460.7,1.6056]
["bitfinex","ETHUSD",1730624167334,4.0623,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1730624167546,1.70060435,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1730624167700,4.06118,2462.4,2461.8,0.01]
["bitfinex","ETHUSD",1730624167701,4.06118,2462.4,2461.9,1.6056]
["bitfinex","ETHUSD",1730624168528,1.6545,2462.7,2461.9,1.6056]
["bitfinex","ETHUSD",1730624168529,4.06074,2462.6,2461.9,1.6056]
["bitfinex","ETHUSD",1730624168700,4.06134,2462.3,2461.7,0.01]
["bitfinex","ETHUSD",1730624168900,4.06158,2462.1,2461.7,0.01]
["bitfinex","ETHUSD",1730624169393,4.06142,2462.2,2461.7,0.01]
["bitfinex","ETHUSD",1730624169741,4.06134,2462.3,2461.7,4.1534658]
["bitfinex","ETHUSD",1730624169902,4.06134,2462.3,2461.8,0.58143658]
["bitfinex","ETHUSD",1730624170317,4.0617,2462.1,2461.7,0.01]
["bitfinex","ETHUSD",1730624172541,4.06176,2462.0,2461.7,0.01]
["bitfinex","ETHUSD",1730624172832,4.06176,2462.0,2461.6,1.6509]
["bitfinex","ETHUSD",1730624173352,4.06217,2461.8,2461.4,1.6509]
["bitfinex","ETHUSD",1730624173501,4.468387,2461.8,2461.4,1.6509]
["bitfinex","ETHUSD",1730624173700,4.06217,2461.8,2461.4,1.6509]
["bitfinex","ETHUSD",1730624174105,4.06178,2462.0,2461.4,1.6509]
["bitfinex","ETHUSD",1730624174512,4.0619,2461.9,2461.4,5.71362]
["bitfinex","ETHUSD",1730624175102,4.0619,2461.9,2461.4,1.6509]
["bitfinex","ETHUSD",1730624175950,4.06202,2461.9,2461.4,1.6509]
["bitfinex","ETHUSD",1730624176236,4.06214,2461.8,2461.4,1.6509]
["bitfinex","ETHUSD",1730624176807,8.12433,2461.8,2461.4,1.6509]
["bitfinex","ETHUSD",1730624178637,4.06236,2461.7,2461.4,1.6509]
["bitfinex","ETHUSD",1730624178833,4.06236,2461.7,2461.3,0.01]
["bitfinex","ETHUSD",1730624179541,4.06236,2461.7,2461.2,5.71395]
["bitfinex","ETHUSD",1730624179542,4.06241,2461.6,2461.2,1.6509]
["bitfinex","ETHUSD",1730624180256,4.0626,2461.5,2461.2,1.6509]
["bitfinex","ETHUSD",1730624180403,4.0626,2461.5,2461.1,0.02]
["bitfinex","ETHUSD",1730624180617,4.06273,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1730624182344,4.06256,2461.5,2461.1,0.02]
["bitfinex","ETHUSD",1730624183336,4.0625,2461.6,2461.1,0.01]
["bitfinex","ETHUSD",1730624183508,4.06274,2461.4,2461.0,1.6509]
["bitfinex","ETHUSD",1730624183704,4.06297,2461.3,2461.0,1.6609]
["bitfinex","ETHUSD",1730624184408,4.06308,2461.2,2461.0,1.6509]
["bitfinex","ETHUSD",1730624185248,4.06308,2461.2,2460.8,1.5712]
["bitfinex","ETHUSD",1730624185844,4.06308,2461.2,2460.8,5.63489]
["bitfinex","ETHUSD",1730624186023,4.06308,2461.2,2460.8,6.605755]
["bitfinex","ETHUSD",1730624187452,4.06308,2461.2,2460.8,5.63489]
["bitfinex","ETHUSD",1730624191843,4.06308,2461.2,2460.8,1.5712]
["bitfinex","ETHUSD",1730624193349,8.12628,2461.2,2460.8,1.5712]
["bitfinex","ETHUSD",1730624193547,4.06325,2461.1,2460.8,1.5712]
["bitfinex","ETHUSD",1730624193846,4.06325,2461.1,2460.8,1.5612]
["bitfinex","ETHUSD",1730624194054,4.06315,2461.2,2460.8,1.5712]
["bitfinex","ETHUSD",1730624194236,4.06328,2461.1,2460.8,1.5712]
["bitfinex","ETHUSD",1730624194550,4.06328,2461.1,2460.7,0.01]
["bitfinex","ETHUSD",1730624194712,4.06342,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730624195424,4.06328,2461.1,2460.6,5.63515]
["bitfinex","ETHUSD",1730624195628,8.12664,2461.1,2460.6,5.63515]
["bitfinex","ETHUSD",1730624196620,4.06328,2461.1,2460.6,5.63515]
["bitfinex","ETHUSD",1730624196820,8.12666,2461.1,2460.6,5.63515]
["bitfinex","ETHUSD",1730624198048,8.12666,2461.1,2460.6,1.5712]
["bitfinex","ETHUSD",1730624198049,4.06362,2460.9,2460.6,1.5712]
["bitfinex","ETHUSD",1730624198349,4.0635,2461.0,2460.6,1.5712]
["bitfinex","ETHUSD",1730624198350,4.06372,2460.8,2460.6,1.5612]
["bitfinex","ETHUSD",1730624198545,4.06389,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1730624199153,4.06373,2460.8,2460.4,4.07435]
["bitfinex","ETHUSD",1730624199364,4.06357,2460.9,2460.4,4.07435]
["bitfinex","ETHUSD",1730624199645,4.06359,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1730624200418,8.12725,2460.9,2460.4,4.07437]
["bitfinex","ETHUSD",1730624201266,0.91445168,2460.9,2460.4,0.01]
["bitfinex","ETHUSD",1730624201559,0.91445168,2460.9,2460.4,4.0743]
["bitfinex","ETHUSD",1730624201560,4.06359,2460.9,2460.4,4.0743]
["bitfinex","ETHUSD",1730624202564,4.06372,2460.8,2460.4,4.0743]
["bitfinex","ETHUSD",1730624209531,4.06363,2460.9,2460.4,4.0743]
["bitfinex","ETHUSD",1730624209734,4.06371,2460.8,2460.4,4.0743]
["bitfinex","ETHUSD",1730624215554,4.06369,2460.9,2460.4,4.0743]
["bitfinex","ETHUSD",1730624216322,4.06372,2460.8,2460.4,4.0743]
["bitfinex","ETHUSD",1730624216525,4.06363,2460.9,2460.4,4.0743]
["bitfinex","ETHUSD",1730624216946,4.06349,2461.0,2460.6,5.60114]
["bitfinex","ETHUSD",1730624217978,8.12702,2461.0,2460.6,1.5371]
["bitfinex","ETHUSD",1730624219249,4.06347,2461.0,2460.6,1.5371]
["bitfinex","ETHUSD",1730624219451,8.12696,2461.0,2460.6,1.5371]
["bitfinex","ETHUSD",1730624219889,4.06359,2460.9,2460.6,1.5371]
["bitfinex","ETHUSD",1730624220544,4.06347,2461.0,2460.6,1.5371]
["bitfinex","ETHUSD",1730624220545,4.06372,2460.8,2460.6,1.5371]
["bitfinex","ETHUSD",1730624220769,8.12756,2460.8,2460.4,0.01]
["bitfinex","ETHUSD",1730624220974,4.064,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1730624221569,4.06421,2460.5,2460.3,1.5371]
["bitfinex","ETHUSD",1730624222564,4.06398,2460.7,2460.3,1.5371]
["bitfinex","ETHUSD",1730624222869,4.06422,2460.5,2460.3,1.5371]
["bitfinex","ETHUSD",1730624223547,4.55004881,2460.7,2460.3,1.5371]
["bitfinex","ETHUSD",1730624223867,4.06413,2460.6,2460.3,1.5371]
["bitfinex","ETHUSD",1730624224649,4.06422,2460.5,2460.3,1.5371]
["bitfinex","ETHUSD",1730624226152,4.06406,2460.6,2460.3,1.5371]
["bitfinex","ETHUSD",1730624227265,4.06422,2460.5,2460.3,1.5371]
["bitfinex","ETHUSD",1730624229194,4.06422,2460.5,2460.2,0.16683194]
["bitfinex","ETHUSD",1730624229502,4.0644,2460.4,2460.2,0.16683194]
["bitfinex","ETHUSD",1730624230994,4.06423,2460.5,2460.2,0.17683194]
["bitfinex","ETHUSD",1730624232069,4.06423,2460.5,2460.2,0.17683101]
["bitfinex","ETHUSD",1730624232605,4.06423,2460.5,2460.2,0.17683356]
["bitfinex","ETHUSD",1730624233400,4.06423,2460.5,2460.2,0.16683356]
["bitfinex","ETHUSD",1730624233600,4.06423,2460.5,2460.2,0.17683356]
["bitfinex","ETHUSD",1730624235411,4.06423,2460.5,2460.2,0.17674983]
["bitfinex","ETHUSD",1730624236512,8.12859,2460.5,2460.2,0.16674983]
["bitfinex","ETHUSD",1730624236713,4.06438,2460.4,2460.1,1.6491]
["bitfinex","ETHUSD",1730624236872,4.06438,2460.4,2460.1,1.8158735]
["bitfinex","ETHUSD",1730624238197,4.06438,2460.4,2460.1,1.6491]
["bitfinex","ETHUSD",1730624239312,4.06438,2460.4,2460.2,0.16680711]
["bitfinex","ETHUSD",1730624239477,4.06438,2460.4,2460.1,1.6391]
["bitfinex","ETHUSD",1730624240173,4.06438,2460.4,2460.2,0.16680425]
["bitfinex","ETHUSD",1730624240504,4.06438,2460.4,2460.2,0.1668016]
["bitfinex","ETHUSD",1730624240705,4.06438,2460.4,2460.1,1.6391]
["bitfinex","ETHUSD",1730624241015,4.06454,2460.3,2460.2,0.1667903]
["bitfinex","ETHUSD",1730624241187,4.06454,2460.3,2460.0,0.16681464]
["bitfinex","ETHUSD",1730624241383,4.06454,2460.3,2459.9,1.6591]
["bitfinex","ETHUSD",1730624241590,4.06454,2460.3,2460.0,0.16681073]
["bitfinex","ETHUSD",1730624241815,4.06454,2460.3,2459.9,1.6591]
["bitfinex","ETHUSD",1730624242013,4.06454,2460.3,2460.0,0.16680816]
["bitfinex","ETHUSD",1730624242225,4.06454,2460.3,2459.9,1.6591]
["bitfinex","ETHUSD",1730624242556,4.06454,2460.3,2460.0,0.16680031]
["bitfinex","ETHUSD",1730624242845,4.06483,2460.2,2460.0,0.16680031]
["bitfinex","ETHUSD",1730624243129,4.06487,2460.1,2459.9,1.6391]
["bitfinex","ETHUSD",1730624243296,4.06487,2460.1,2459.9,1.6491]
["bitfinex","ETHUSD",1730624243498,4.06487,2460.1,2460.0,0.16670923]
["bitfinex","ETHUSD",1730624243717,4.06487,2460.1,2459.9,1.6491]
["bitfinex","ETHUSD",1730624244811,4.06472,2460.2,2460.0,0.16671184]
["bitfinex","ETHUSD",1730624245017,4.06472,2460.2,2460.0,0.1667018]
["bitfinex","ETHUSD",1730624246112,4.06472,2460.2,2460.0,0.16669654]
["bitfinex","ETHUSD",1730624246431,4.06472,2460.2,2459.9,1.6491]
["bitfinex","ETHUSD",1730624246637,4.06472,2460.2,2460.0,0.16668741]
["bitfinex","ETHUSD",1730624247130,4.06472,2460.2,2459.9,1.6491]
["bitfinex","ETHUSD",1730624247330,4.06472,2460.2,2459.9,0.01]
["bitfinex","ETHUSD",1730624247705,4.06472,2460.2,2460.0,0.16669666]
["bitfinex","ETHUSD",1730624249427,4.06472,2460.2,2459.9,0.17669666]
["bitfinex","ETHUSD",1730624249631,4.06472,2460.2,2460.0,0.16669666]
["bitfinex","ETHUSD",1730624249832,4.06472,2460.2,2460.0,0.16669351]
["bitfinex","ETHUSD",1730624250037,4.06472,2460.2,2459.9,0.17669351]
["bitfinex","ETHUSD",1730624250208,4.06472,2460.2,2460.0,0.16669351]
["bitfinex","ETHUSD",1730624250727,4.06471,2460.2,2460.0,0.16669351]
["bitfinex","ETHUSD",1730624251037,4.06471,2460.2,2459.9,0.17669351]
["bitfinex","ETHUSD",1730624251243,4.06471,2460.2,2460.0,0.16669351]
["bitfinex","ETHUSD",1730624253606,4.06471,2460.2,2460.0,0.1668454]
["bitfinex","ETHUSD",1730624254208,4.06471,2460.2,2459.9,0.01]
["bitfinex","ETHUSD",1730624254415,4.06471,2460.2,2460.0,0.16685424]
["bitfinex","ETHUSD",1730624254643,4.06471,2460.2,2460.0,0.16686238]
["bitfinex","ETHUSD",1730624255753,4.06454,2460.3,2460.0,0.16686238]
["bitfinex","ETHUSD",1730624256042,8.12922,2460.3,2460.0,0.16686238]
["bitfinex","ETHUSD",1730624256544,8.12922,2460.3,2459.9,0.01]
["bitfinex","ETHUSD",1730624256928,8.12922,2460.3,2460.0,0.16694864]
["bitfinex","ETHUSD",1730624257252,8.12922,2460.3,2459.9,0.01]
["bitfinex","ETHUSD",1730624257555,8.12922,2460.3,2460.0,0.16696009]
["bitfinex","ETHUSD",1730624257739,8.12922,2460.3,2459.9,0.01]
["bitfinex","ETHUSD",1730624257935,4.06454,2460.3,2460.0,0.16695721]
["bitfinex","ETHUSD",1730624258143,4.06427,2460.5,2460.1,1.80667669]
["bitfinex","ETHUSD",1730624258357,1.583,2460.6,2460.1,1.6397]
["bitfinex","ETHUSD",1730624258660,4.06415,2460.6,2460.2,4.24163929]
["bitfinex","ETHUSD",1730624258829,4.06415,2460.6,2460.2,4.07469]
["bitfinex","ETHUSD",1730624259029,4.06415,2460.6,2460.2,4.07463]
["bitfinex","ETHUSD",1730624260942,4.06415,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624261145,8.12828,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624261523,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624263249,4.06413,2460.6,2460.3,0.16712955]
["bitfinex","ETHUSD",1730624263456,8.12829,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624263748,8.12829,2460.6,2460.3,0.16713084]
["bitfinex","ETHUSD",1730624264050,8.12829,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624264254,8.12829,2460.6,2460.3,0.1671668]
["bitfinex","ETHUSD",1730624264459,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624264662,4.06413,2460.6,2460.3,0.16716625]
["bitfinex","ETHUSD",1730624264859,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624265065,8.12827,2460.6,2460.3,0.16717115]
["bitfinex","ETHUSD",1730624265273,8.12827,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624265574,8.12827,2460.6,2460.3,0.16719362]
["bitfinex","ETHUSD",1730624265729,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624266063,4.06413,2460.6,2460.3,0.16720566]
["bitfinex","ETHUSD",1730624266362,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624266530,4.06413,2460.6,2460.3,0.16719056]
["bitfinex","ETHUSD",1730624266733,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624266926,4.06413,2460.6,2460.3,0.16718141]
["bitfinex","ETHUSD",1730624267127,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624267323,4.06413,2460.6,2460.3,0.16717945]
["bitfinex","ETHUSD",1730624267625,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624267830,4.06413,2460.6,2460.3,0.16718306]
["bitfinex","ETHUSD",1730624268188,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624268394,4.06413,2460.6,2460.3,0.16717655]
["bitfinex","ETHUSD",1730624268570,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624268767,4.06413,2460.6,2460.3,0.16717083]
["bitfinex","ETHUSD",1730624268980,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624269184,4.06413,2460.6,2460.3,0.16716485]
["bitfinex","ETHUSD",1730624269358,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624269557,4.06413,2460.6,2460.3,0.16714669]
["bitfinex","ETHUSD",1730624269758,4.06413,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624269959,4.06413,2460.6,2460.3,0.1671593]
["bitfinex","ETHUSD",1730624270167,1.35760992,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730624270480,4.06439,2460.4,2460.1,1.6397]
["bitfinex","ETHUSD",1730624270679,4.06439,2460.4,2460.2,0.16720104]
["bitfinex","ETHUSD",1730624270896,4.06439,2460.4,2460.1,1.6397]
["bitfinex","ETHUSD",1730624271099,4.06439,2460.4,2460.2,0.16719387]
["bitfinex","ETHUSD",1730624271257,4.06439,2460.4,2460.1,1.6397]
["bitfinex","ETHUSD",1730624271464,4.06439,2460.4,2460.2,0.16719013]
["bitfinex","ETHUSD",1730624271658,4.06439,2460.4,2460.1,1.6397]
["bitfinex","ETHUSD",1730624271876,4.06439,2460.4,2460.2,0.1671868]
["bitfinex","ETHUSD",1730624272174,4.06439,2460.4,2460.1,1.6397]
["bitfinex","ETHUSD",1730624272372,4.06439,2460.4,2460.2,0.16718504]
["bitfinex","ETHUSD",1730624272692,5.04731844,2460.4,2460.1,1.6397]
["bitfinex","ETHUSD",1730624272893,5.04731844,2460.4,2460.2,0.16719166]
["bitfinex","ETHUSD",1730624273101,5.04731844,2460.4,2460.1,1.6397]
["bitfinex","ETHUSD",1730624273394,5.04731844,2460.4,2460.2,0.16719714]
["bitfinex","ETHUSD",1730624273697,5.04731844,2460.4,2460.1,1.6397]
["bitfinex","ETHUSD",1730624273908,5.04731844,2460.4,2460.2,0.16719355]
["bitfinex","ETHUSD",1730624274056,5.04731844,2460.4,2460.0,4.35254113]
["bitfinex","ETHUSD",1730624274257,4.06439,2460.4,2460.1,0.16718469]
["bitfinex","ETHUSD",1730624274456,4.06439,2460.4,2460.2,0.16718469]
["bitfinex","ETHUSD",1730624274690,4.06439,2460.4,2460.0,4.35254113]
["bitfinex","ETHUSD",1730624274901,4.06439,2460.4,2460.1,0.16718515]
["bitfinex","ETHUSD",1730624275069,5.76489435,2460.5,2460.2,0.16718515]
["bitfinex","ETHUSD",1730624275070,4.06454,2460.3,2460.2,0.16718515]
["bitfinex","ETHUSD",1730624275475,4.06454,2460.3,2460.0,0.27751113]
["bitfinex","ETHUSD",1730624275698,4.06454,2460.3,2460.1,0.16718818]
["bitfinex","ETHUSD",1730624276021,4.06454,2460.3,2460.2,0.16718818]
["bitfinex","ETHUSD",1730624276200,5.02138246,2460.3,2460.2,0.16718818]
["bitfinex","ETHUSD",1730624276388,5.02138246,2460.3,2460.2,0.16719273]
["bitfinex","ETHUSD",1730624276903,5.02138246,2460.3,2460.0,0.01]
["bitfinex","ETHUSD",1730624277107,4.06494,2460.1,2459.9,1.6639]
["bitfinex","ETHUSD",1730624277399,4.56711825,2460.1,2460.0,0.16720704]
["bitfinex","ETHUSD",1730624277600,4.06494,2460.1,2460.0,0.16719679]
["bitfinex","ETHUSD",1730624280695,4.06494,2460.1,2459.8,0.65622809]
["bitfinex","ETHUSD",1730624280896,4.06494,2460.1,2459.9,0.43475931]
["bitfinex","ETHUSD",1730624281139,4.06494,2460.1,2460.0,0.1672054]
["bitfinex","ETHUSD",1730624281436,4.97359025,2460.1,2460.0,0.1672054]
["bitfinex","ETHUSD",1730624281638,4.97359025,2460.1,2459.8,0.63622809]
["bitfinex","ETHUSD",1730624281932,4.06511,2460.0,2459.9,0.16722919]
["bitfinex","ETHUSD",1730624282222,4.06511,2460.0,2459.8,0.63622809]
["bitfinex","ETHUSD",1730624282428,5.65261,2460.0,2459.8,0.63622809]
["bitfinex","ETHUSD",1730624284262,6.88529046,2460.0,2459.8,0.63622809]
["bitfinex","ETHUSD",1730624285867,4.0652,2459.9,2459.8,0.63622809]
["bitfinex","ETHUSD",1730624286936,4.0652,2459.9,2459.5,1.6639]
["bitfinex","ETHUSD",1730624287271,4.0652,2459.9,2459.6,0.16723514]
["bitfinex","ETHUSD",1730624287772,4.0652,2459.9,2459.6,0.17723514]
["bitfinex","ETHUSD",1730624288369,4.0652,2459.9,2459.6,0.01]
["bitfinex","ETHUSD",1730624291855,5.0804272,2459.9,2459.6,0.01]
["bitfinex","ETHUSD",1730624292194,5.0804272,2459.9,2459.5,0.80360667]
["bitfinex","ETHUSD",1730624292195,4.0657,2459.6,2459.5,0.63646471]
["bitfinex","ETHUSD",1730624292400,9.639,2459.8,2459.3,0.01]
["bitfinex","ETHUSD",1730624292695,9.639,2459.8,2459.4,5.62852]
["bitfinex","ETHUSD",1730624292696,4.06537,2459.8,2459.4,5.62852]
["bitfinex","ETHUSD",1730624294207,4.06517,2460.0,2458.9,4.71332787]
["bitfinex","ETHUSD",1730624294208,4.06579,2459.6,2458.9,4.71332787]
["bitfinex","ETHUSD",1730624294381,1.70060435,2459.7,2458.9,4.0768]
["bitfinex","ETHUSD",1730624294584,4.06619,2459.4,2458.9,4.0768]
["bitfinex","ETHUSD",1730624294781,8.13234,2459.4,2458.9,4.0768]
["bitfinex","ETHUSD",1730624295204,4.06615,2459.4,2458.9,4.0768]
["bitfinex","ETHUSD",1730624295703,4.06621,2459.3,2458.9,4.0768]
["bitfinex","ETHUSD",1730624295903,4.06621,2459.3,2458.9,5.048445]
["bitfinex","ETHUSD",1730624296106,4.06612,2459.4,2458.9,5.048445]
["bitfinex","ETHUSD",1730624296821,4.06622,2459.3,2458.9,5.048445]
["bitfinex","ETHUSD",1730624298649,4.06622,2459.3,2458.9,0.981645]
["bitfinex","ETHUSD",1730624303457,4.0664,2459.2,2458.9,0.981645]
["bitfinex","ETHUSD",1730624303634,4.0664,2459.2,2458.9,0.01]
["bitfinex","ETHUSD",1730624304157,4.0664,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1730624304158,4.06661,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730624305451,4.06665,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730624305654,8.1333,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730624305823,8.13329,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730624306142,4.06664,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730624306323,4.06664,2459.1,2458.7,4.08718]
["bitfinex","ETHUSD",1730624306752,4.06664,2459.1,2458.7,4.07718]
["bitfinex","ETHUSD",1730624306958,4.06664,2459.1,2458.7,4.08718]
["bitfinex","ETHUSD",1730624308329,1.6597,2459.3,2458.7,0.01]
["bitfinex","ETHUSD",1730624308638,4.06684,2459.0,2458.7,0.01]
["bitfinex","ETHUSD",1730624315960,4.06653,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730624317198,4.0667,2459.0,2458.7,0.01]
["bitfinex","ETHUSD",1730624317912,4.06587,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624318066,4.06587,2459.5,2459.1,4.07652]
["bitfinex","ETHUSD",1730624318271,8.13182,2459.5,2459.1,4.07652]
["bitfinex","ETHUSD",1730624318466,4.06587,2459.5,2459.1,4.07652]
["bitfinex","ETHUSD",1730624319089,4.06587,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624319301,8.13187,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624319798,4.06587,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624322105,4.06587,2459.5,2459.1,4.07649]
["bitfinex","ETHUSD",1730624325878,4.06587,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624330114,8.13185,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624330408,4.06587,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624330787,8.13184,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624331106,4.06587,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624331495,8.13187,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624331702,8.13182,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624332325,5.21508243,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624332489,4.06617,2459.4,2459.1,0.01]
["bitfinex","ETHUSD",1730624335926,4.06587,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730624336137,4.06603,2459.4,2459.1,0.01]
["bitfinex","ETHUSD",1730624336289,4.06603,2459.4,2459.1,0.17728124]
["bitfinex","ETHUSD",1730624336489,4.06603,2459.4,2459.1,0.01]
["bitfinex","ETHUSD",1730624336692,4.06603,2459.4,2459.1,0.17727789]
["bitfinex","ETHUSD",1730624337001,4.06603,2459.4,2459.1,0.01]
["bitfinex","ETHUSD",1730624339628,5.76663435,2459.4,2459.1,0.01]
["bitfinex","ETHUSD",1730624340386,4.06603,2459.4,2459.1,0.01]
["bitfinex","ETHUSD",1730624340588,1.70060435,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1730624340905,1.70060435,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624341311,1.70060435,2459.6,2459.3,4.07611]
["bitfinex","ETHUSD",1730624341517,5.76633435,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624341726,1.70060435,2459.7,2459.4,5.66882]
["bitfinex","ETHUSD",1730624342315,1.70060435,2459.7,2459.4,1.6028]
["bitfinex","ETHUSD",1730624343691,1.70060435,2459.7,2459.4,5.66875]
["bitfinex","ETHUSD",1730624343891,1.70060435,2459.8,2459.4,5.66875]
["bitfinex","ETHUSD",1730624344324,5.76597435,2459.8,2459.4,5.66875]
["bitfinex","ETHUSD",1730624344997,9.83142435,2459.8,2459.4,5.66875]
["bitfinex","ETHUSD",1730624345199,5.76597435,2459.8,2459.4,5.66875]
["bitfinex","ETHUSD",1730624346141,9.83142435,2459.8,2459.4,5.66875]
["bitfinex","ETHUSD",1730624346720,9.83142435,2459.8,2459.4,1.6028]
["bitfinex","ETHUSD",1730624348795,1.70060435,2460.0,2459.7,1.5802]
["bitfinex","ETHUSD",1730624348998,5.76555435,2460.1,2459.7,1.5802]
["bitfinex","ETHUSD",1730624349700,4.06495,2460.1,2459.7,1.5802]
["bitfinex","ETHUSD",1730624350101,5.76539435,2460.2,2459.7,5.64573]
["bitfinex","ETHUSD",1730624351146,4.06479,2460.2,2459.7,5.64573]
["bitfinex","ETHUSD",1730624351301,5.76539435,2460.2,2459.7,5.64573]
["bitfinex","ETHUSD",1730624351634,4.06495,2460.1,2459.7,1.5602]
["bitfinex","ETHUSD",1730624351846,4.06514,2460.0,2459.7,1.5602]
["bitfinex","ETHUSD",1730624352145,4.06504,2460.0,2459.7,1.5602]
["bitfinex","ETHUSD",1730624352339,4.06504,2460.0,2459.5,1.5702]
["bitfinex","ETHUSD",1730624352634,5.66989,2459.9,2459.5,1.5702]
["bitfinex","ETHUSD",1730624352839,5.66989,2459.9,2459.6,0.01]
["bitfinex","ETHUSD",1730624353537,5.66989,2459.9,2459.5,1.5702]
["bitfinex","ETHUSD",1730624354628,4.06538,2459.8,2459.5,1.5702]
["bitfinex","ETHUSD",1730624354830,4.06538,2459.8,2459.5,1.5602]
["bitfinex","ETHUSD",1730624355652,1.70060435,2460.1,2459.7,0.02]
["bitfinex","ETHUSD",1730624355855,3.73505736,2460.2,2459.7,4.08546]
["bitfinex","ETHUSD",1730624355856,7.36998435,2460.2,2459.7,4.08546]
["bitfinex","ETHUSD",1730624356164,11.43480435,2460.2,2459.7,4.08546]
["bitfinex","ETHUSD",1730624356863,5.76538435,2460.2,2459.8,1.5602]
["bitfinex","ETHUSD",1730624357861,9.83017435,2460.2,2459.8,1.5602]
["bitfinex","ETHUSD",1730624358873,9.83017435,2460.2,2459.8,1.5602]
["bitfinex","ETHUSD",1730624359866,1.70060435,2460.2,2460.1,1.5802]
["bitfinex","ETHUSD",1730624360051,1.70060435,2460.4,2460.1,1.5702]
["bitfinex","ETHUSD",1730624360229,5.76489435,2460.5,2460.1,1.5802]
["bitfinex","ETHUSD",1730624363142,4.06429,2460.5,2460.1,1.5802]
["bitfinex","ETHUSD",1730624363569,5.76489435,2460.5,2460.1,1.5802]
["bitfinex","ETHUSD",1730624363972,5.76489435,2460.5,2460.1,5.64505]
["bitfinex","ETHUSD",1730624364172,4.06429,2460.5,2460.1,1.5702]
["bitfinex","ETHUSD",1730624364471,4.06451,2460.4,2459.9,5.59734]
["bitfinex","ETHUSD",1730624365344,4.06456,2460.3,2459.9,5.59734]
["bitfinex","ETHUSD",1730624365948,4.06462,2460.3,2459.9,1.5122]
["bitfinex","ETHUSD",1730624366267,4.06462,2460.3,2459.9,1.5222]
["bitfinex","ETHUSD",1730624366470,8.12925,2460.3,2459.9,1.5222]
["bitfinex","ETHUSD",1730624366848,4.06462,2460.3,2459.9,1.5222]
["bitfinex","ETHUSD",1730624367450,8.12926,2460.3,2459.9,1.5222]
["bitfinex","ETHUSD",1730624367769,4.06462,2460.3,2459.9,1.5222]
["bitfinex","ETHUSD",1730624368439,8.12933,2460.3,2459.9,1.5222]
["bitfinex","ETHUSD",1730624368640,4.06471,2460.2,2459.9,1.5122]
["bitfinex","ETHUSD",1730624371586,4.06471,2460.2,2459.9,1.5222]
["bitfinex","ETHUSD",1730624372178,4.06454,2460.3,2459.9,1.5222]
["bitfinex","ETHUSD",1730624372344,4.06454,2460.3,2459.9,5.58739]
["bitfinex","ETHUSD",1730624374775,8.12893,2460.4,2459.9,5.58739]
["bitfinex","ETHUSD",1730624375681,4.06441,2460.4,2459.9,5.58739]
["bitfinex","ETHUSD",1730624376181,4.06456,2460.3,2459.9,5.58739]
["bitfinex","ETHUSD",1730624377985,4.06441,2460.4,2459.9,5.58739]
["bitfinex","ETHUSD",1730624378143,4.06457,2460.3,2459.9,5.58739]
["bitfinex","ETHUSD",1730624378980,4.06476,2460.2,2459.9,1.5122]
["bitfinex","ETHUSD",1730624382149,1.6468,2460.3,2459.7,0.01]
["bitfinex","ETHUSD",1730624382150,5.71143,2460.3,2459.8,4.06523]
["bitfinex","ETHUSD",1730624383350,5.71143,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1730624383550,7.15606792,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1730624384668,8.85667227,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1730624384988,7.15606792,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1730624385553,8.85667227,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1730624390177,8.1298,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1730624390979,9.83040435,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1730624396294,9.83040435,2460.2,2459.7,5.5977]
["bitfinex","ETHUSD",1730624396491,9.83040435,2460.2,2459.8,4.23249132]
["bitfinex","ETHUSD",1730624396799,9.83040435,2460.2,2459.9,0.16725132]
["bitfinex","ETHUSD",1730624397094,9.83040435,2460.2,2459.8,4.06524]
["bitfinex","ETHUSD",1730624397272,9.83040435,2460.2,2459.9,0.1672648]
["bitfinex","ETHUSD",1730624397473,9.83040435,2460.2,2459.8,4.06524]
["bitfinex","ETHUSD",1730624397786,9.83040435,2460.2,2459.9,0.16726788]
["bitfinex","ETHUSD",1730624397985,9.83040435,2460.2,2459.8,4.06524]
["bitfinex","ETHUSD",1730624398296,9.83040435,2460.2,2459.9,0.16728078]
["bitfinex","ETHUSD",1730624398498,9.83040435,2460.2,2459.8,4.06524]
["bitfinex","ETHUSD",1730624398674,9.83040435,2460.2,2459.9,0.16727761]
["bitfinex","ETHUSD",1730624398873,9.83040435,2460.2,2459.8,4.06524]
["bitfinex","ETHUSD",1730624399084,9.83040435,2460.2,2459.9,0.16727764]
["bitfinex","ETHUSD",1730624399276,9.83040435,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1730624400213,9.83040435,2460.2,2459.9,4.04034]
["bitfinex","ETHUSD",1730624401190,1.70060435,2460.1,2459.9,4.04034]
["bitfinex","ETHUSD",1730624401466,8.1298,2460.0,2459.9,4.04034]
["bitfinex","ETHUSD",1730624401675,8.1298,2460.0,2459.9,4.20767405]
["bitfinex","ETHUSD",1730624402696,8.1298,2460.0,2459.9,5.75577405]
["bitfinex","ETHUSD",1730624403428,8.1298,2460.0,2459.9,9.65187517]
["bitfinex","ETHUSD",1730624403593,8.1298,2460.0,2459.9,10.08695873]
["bitfinex","ETHUSD",1730624403761,5.76497435,2460.4,2460.1,1.5581]
["bitfinex","ETHUSD",1730624404103,1.70060435,2460.3,2460.1,1.5481]
["bitfinex","ETHUSD",1730624404978,1.70060435,2460.2,2460.1,1.5481]
["bitfinex","ETHUSD",1730624405379,1.70060435,2460.3,2460.1,1.71541529]
["bitfinex","ETHUSD",1730624405590,1.70060435,2460.2,2460.1,1.5481]
["bitfinex","ETHUSD",1730624405966,1.70060435,2460.2,2460.1,1.71543166]
["bitfinex","ETHUSD",1730624406200,1.70060435,2460.2,2460.1,1.5481]
["bitfinex","ETHUSD",1730624407177,1.70060435,2460.3,2460.1,1.71541529]
["bitfinex","ETHUSD",1730624407381,1.70060435,2460.3,2460.1,1.5481]
["bitfinex","ETHUSD",1730624408611,1.70060435,2460.2,2460.1,1.5481]
["bitfinex","ETHUSD",1730624408909,1.70060435,2460.2,2460.1,1.71542415]
["bitfinex","ETHUSD",1730624409316,1.70060435,2460.2,2460.1,1.5481]
["bitfinex","ETHUSD",1730624409690,3.70060435,2460.3,2460.1,1.71542795]
["bitfinex","ETHUSD",1730624409885,3.70060435,2460.3,2460.1,1.5481]
["bitfinex","ETHUSD",1730624410878,3.70060435,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730624411114,3.70060435,2460.3,2460.2,4.23201955]
["bitfinex","ETHUSD",1730624411314,3.70060435,2460.3,2460.2,4.232016]
["bitfinex","ETHUSD",1730624411625,3.70060435,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730624411824,2.0,2460.3,2460.2,4.23199636]
["bitfinex","ETHUSD",1730624413521,2.0,2460.3,2460.2,6.880101]
["bitfinex","ETHUSD",1730624413876,2.0,2460.3,2460.2,7.14767104]
["bitfinex","ETHUSD",1730624414083,2.0,2460.3,2460.2,10.14759994]
["bitfinex","ETHUSD",1730624414282,2.0,2460.3,2460.2,12.23016716]
["bitfinex","ETHUSD",1730624415032,2.0,2460.3,2460.2,13.07252421]
["bitfinex","ETHUSD",1730624415524,2.0,2460.3,2460.2,12.23016716]
["bitfinex","ETHUSD",1730624416088,2.0,2460.3,2460.2,13.07252421]
["bitfinex","ETHUSD",1730624416507,2.0,2460.3,2460.2,12.23016716]
["bitfinex","ETHUSD",1730624416898,2.0,2460.3,2460.2,12.22626971]
["bitfinex","ETHUSD",1730624417304,2.0,2460.3,2460.2,12.22621624]
["bitfinex","ETHUSD",1730624417987,2.0,2460.3,2460.2,11.456937]
["bitfinex","ETHUSD",1730624418210,2.0,2460.3,2460.2,12.22466412]
["bitfinex","ETHUSD",1730624418490,2.0,2460.3,2460.2,11.1781907]
["bitfinex","ETHUSD",1730624419488,2.0,2460.3,2460.2,10.48054176]
["bitfinex","ETHUSD",1730624420889,2.0,2460.3,2460.2,10.14672271]
["bitfinex","ETHUSD",1730624421330,2.0,2460.3,2460.2,9.71281464]
["bitfinex","ETHUSD",1730624421488,2.0,2460.3,2460.2,10.14682646]
["bitfinex","ETHUSD",1730624422998,2.0,2460.3,2460.2,8.89522793]
["bitfinex","ETHUSD",1730624424734,2.0,2460.3,2460.2,8.72831]
["bitfinex","ETHUSD",1730624424922,2.0,2460.3,2460.2,8.89506404]
["bitfinex","ETHUSD",1730624426626,2.0,2460.3,2460.2,8.89503334]
["bitfinex","ETHUSD",1730624427433,2.0,2460.3,2460.2,8.72831]
["bitfinex","ETHUSD",1730624427917,2.0,2460.3,2460.2,8.89501743]
["bitfinex","ETHUSD",1730624428324,2.0,2460.3,2460.2,8.72831]
["bitfinex","ETHUSD",1730624428501,2.0,2460.3,2460.2,8.89496405]
["bitfinex","ETHUSD",1730624428696,2.0,2460.3,2460.2,8.72831]
["bitfinex","ETHUSD",1730624429222,2.0,2460.3,2460.2,8.89493607]
["bitfinex","ETHUSD",1730624429422,2.0,2460.3,2460.2,8.72831]
["bitfinex","ETHUSD",1730624441354,2.0,2460.3,2460.2,8.89489339]
["bitfinex","ETHUSD",1730624442440,2.0,2460.3,2460.2,8.72831]
["bitfinex","ETHUSD",1730624443360,2.0,2460.3,2460.2,4.25134277]
["bitfinex","ETHUSD",1730624443542,2.36493,2460.3,2460.2,4.08471]
["bitfinex","ETHUSD",1730624444537,2.36493,2460.3,2460.2,0.01]
["bitfinex","ETHUSD",1730624444742,4.01423,2460.3,2460.0,4.07496]
["bitfinex","ETHUSD",1730624444945,4.01423,2460.3,2460.1,4.07484]
["bitfinex","ETHUSD",1730624445271,0.401423,2460.2,2460.0,4.07496]
["bitfinex","ETHUSD",1730624445624,0.401423,2460.2,2459.9,0.01]
["bitfinex","ETHUSD",1730624445625,1.6493,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1730624445825,1.6493,2460.1,2459.9,4.07519]
["bitfinex","ETHUSD",1730624446537,1.6493,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1730624446737,1.6493,2460.1,2459.9,4.07519]
["bitfinex","ETHUSD",1730624446939,2.4973283,2460.1,2459.9,4.07519]
["bitfinex","ETHUSD",1730624449037,1.6479453,2460.1,2459.9,4.07519]
["bitfinex","ETHUSD",1730624450039,1.6479453,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1730624452307,1.6479453,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1730624452594,1.6479453,2460.1,2459.9,4.07518]
["bitfinex","ETHUSD",1730624453054,4.06492,2460.1,2459.5,0.01]
["bitfinex","ETHUSD",1730624453255,1.6493,2459.9,2459.5,0.01]
["bitfinex","ETHUSD",1730624453485,4.06546,2459.8,2459.5,0.01]
["bitfinex","ETHUSD",1730624455125,8.13094,2459.8,2459.5,0.01]
["bitfinex","ETHUSD",1730624455256,4.06556,2459.7,2459.5,0.01]
["bitfinex","ETHUSD",1730624456090,8.13097,2459.8,2459.5,0.01]
["bitfinex","ETHUSD",1730624456402,9.108997,2459.8,2459.5,0.01]
["bitfinex","ETHUSD",1730624457756,5.043487,2459.8,2459.5,0.01]
["bitfinex","ETHUSD",1730624457962,9.108947,2459.8,2459.5,0.01]
["bitfinex","ETHUSD",1730624458386,5.043487,2459.8,2459.5,0.01]
["bitfinex","ETHUSD",1730624461404,1.6493,2459.9,2459.6,0.01]
["bitfinex","ETHUSD",1730624461559,1.6116,2460.1,2459.6,1.6411]
["bitfinex","ETHUSD",1730624461764,5.67655,2460.1,2459.6,1.6411]
["bitfinex","ETHUSD",1730624462796,9.74153,2460.1,2459.6,1.6411]
["bitfinex","ETHUSD",1730624463003,10.915683,2460.1,2459.6,1.6411]
["bitfinex","ETHUSD",1730624463169,4.06506,2460.0,2459.6,1.6411]
["bitfinex","ETHUSD",1730624463359,6.850703,2460.1,2459.6,0.01]
["bitfinex","ETHUSD",1730624463566,4.06522,2459.9,2459.6,0.01]
["bitfinex","ETHUSD",1730624465869,6.850703,2460.1,2459.6,0.01]
["bitfinex","ETHUSD",1730624466065,6.850703,2460.1,2459.6,4.07568]
["bitfinex","ETHUSD",1730624466313,1.6116,2460.1,2459.7,0.01]
["bitfinex","ETHUSD",1730624467297,5.67661,2460.1,2459.7,0.01]
["bitfinex","ETHUSD",1730624468444,1.6116,2460.1,2459.7,0.01]
["bitfinex","ETHUSD",1730624468737,1.6116,2460.1,2459.7,5.59505]
["bitfinex","ETHUSD",1730624469137,1.6116,2460.1,2459.7,5.59504]
["bitfinex","ETHUSD",1730624469335,1.6116,2460.1,2459.7,6.562118]
["bitfinex","ETHUSD",1730624469740,5.67647,2460.1,2459.7,6.562118]
["bitfinex","ETHUSD",1730624469898,1.6116,2460.1,2459.7,2.496678]
["bitfinex","ETHUSD",1730624470103,4.06471,2460.2,2459.7,6.562098]
["bitfinex","ETHUSD",1730624470527,4.06471,2460.2,2459.7,10.627528]
["bitfinex","ETHUSD",1730624470802,4.06471,2460.2,2459.7,6.562098]
["bitfinex","ETHUSD",1730624470996,1.5956,2460.0,2459.3,5.59569]
["bitfinex","ETHUSD",1730624471197,4.0652,2459.9,2459.3,5.59569]
["bitfinex","ETHUSD",1730624471396,5.66077,2460.0,2459.6,0.01]
["bitfinex","ETHUSD",1730624471624,9.72595,2460.0,2459.6,0.02]
["bitfinex","ETHUSD",1730624471826,5.66077,2460.0,2459.6,0.01]
["bitfinex","ETHUSD",1730624472040,4.06537,2459.8,2459.6,0.01]
["bitfinex","ETHUSD",1730624472247,8.13082,2459.8,2459.4,0.01]
["bitfinex","ETHUSD",1730624472403,8.13086,2459.8,2459.6,0.01]
["bitfinex","ETHUSD",1730624472734,8.13086,2459.8,2459.3,0.01]
["bitfinex","ETHUSD",1730624472735,4.06579,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624475029,8.13158,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624475195,5.038508,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624475402,4.06586,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1730624476213,0.972718,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624476401,5.038488,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624477033,5.038488,2459.6,2459.1,4.07649]
["bitfinex","ETHUSD",1730624477242,4.06577,2459.6,2459.1,4.08649]
["bitfinex","ETHUSD",1730624477537,8.13156,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624478312,4.06577,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624479034,8.13161,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624479442,4.06591,2459.5,2459.1,4.08649]
["bitfinex","ETHUSD",1730624480114,4.0657,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624480532,4.0657,2459.6,2459.1,4.08637]
["bitfinex","ETHUSD",1730624480717,8.13154,2459.6,2459.1,4.08637]
["bitfinex","ETHUSD",1730624480930,8.13154,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624481131,9.104254,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624481503,5.038414,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624482005,9.104264,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730624483027,9.104264,2459.6,2459.1,4.08637]
["bitfinex","ETHUSD",1730624483028,5.66153,2459.5,2459.1,4.08637]
["bitfinex","ETHUSD",1730624483406,5.66153,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1730624483606,1.5956,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1730624484829,4.06622,2459.3,2459.1,0.01]
["bitfinex","ETHUSD",1730624486140,1.6201,2459.2,2458.8,0.01]
["bitfinex","ETHUSD",1730624486312,5.68648,2459.2,2458.8,4.07695]
["bitfinex","ETHUSD",1730624486512,5.68648,2459.2,2458.8,4.08695]
["bitfinex","ETHUSD",1730624488240,9.75296,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624488450,10.728256,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624488607,6.661776,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624489037,10.728226,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624489245,6.661776,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624489740,4.06653,2459.1,2458.8,0.02]
["bitfinex","ETHUSD",1730624491013,6.661826,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624491209,5.68653,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624491403,9.75301,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624491951,5.68653,2459.2,2458.8,4.08701]
["bitfinex","ETHUSD",1730624492110,4.06615,2459.4,2459.0,0.01]
["bitfinex","ETHUSD",1730624492111,4.06605,2459.4,2459.0,0.01]
["bitfinex","ETHUSD",1730624493242,4.06622,2459.3,2459.0,0.01]
["bitfinex","ETHUSD",1730624494510,8.13224,2459.4,2459.0,0.01]
["bitfinex","ETHUSD",1730624494759,4.06624,2459.3,2459.0,0.01]
["bitfinex","ETHUSD",1730624497409,4.06651,2459.2,2459.0,0.01]
["bitfinex","ETHUSD",1730624497639,5.041479,2459.3,2459.0,0.01]
["bitfinex","ETHUSD",1730624497850,4.06652,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1730624498211,4.06652,2459.1,2458.8,0.02]
["bitfinex","ETHUSD",1730624504262,5.68648,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624505149,4.06654,2459.1,2458.8,0.02]
["bitfinex","ETHUSD",1730624506630,5.68648,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624507145,9.75296,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624508025,5.68648,2459.2,2458.8,4.087]
["bitfinex","ETHUSD",1730624508358,1.6201,2459.2,2458.8,4.087]
["bitfinex","ETHUSD",1730624508576,5.041499,2459.3,2458.8,4.087]
["bitfinex","ETHUSD",1730624508934,4.06643,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624514764,4.06643,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1730624516269,4.06643,2459.2,2458.8,0.18715834]
["bitfinex","ETHUSD",1730624518668,5.76887976,2459.5,2459.2,0.01]
["bitfinex","ETHUSD",1730624518967,1.70292976,2459.6,2459.2,0.01]
["bitfinex","ETHUSD",1730624519176,4.06571,2459.6,2459.3,1.5107]
["bitfinex","ETHUSD",1730624519877,4.06588,2459.5,2459.3,1.5107]
["bitfinex","ETHUSD",1730624520934,4.06603,2459.4,2459.2,0.01]
["bitfinex","ETHUSD",1730624522173,5.71193,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1730624522379,5.71193,2459.4,2459.2,0.01]
["bitfinex","ETHUSD",1730624523191,5.71193,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1730624524256,9.77806,2459.4,2459.1,0.16726785]
["bitfinex","ETHUSD",1730624524461,9.77804,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1730624524659,5.71193,2459.4,2459.1,0.16726158]
["bitfinex","ETHUSD",1730624524992,5.71193,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1730624525286,5.71193,2459.4,2459.2,0.01]
["bitfinex","ETHUSD",1730624526479,5.71193,2459.4,2459.0,4.08666]
["bitfinex","ETHUSD",1730624526686,5.71193,2459.4,2459.1,0.16730051]
["bitfinex","ETHUSD",1730624526857,6.85999598,2459.4,2459.1,0.16730051]
["bitfinex","ETHUSD",1730624527888,4.06636,2459.2,2459.1,0.16730051]
["bitfinex","ETHUSD",1730624530367,5.67216,2459.2,2459.1,0.16730051]
["bitfinex","ETHUSD",1730624530750,7.37508976,2459.2,2459.1,0.16730051]
["bitfinex","ETHUSD",1730624532195,7.3799265,2459.2,2459.1,0.16730051]
["bitfinex","ETHUSD",1730624532349,8.85269448,2459.2,2459.1,0.16730051]
["bitfinex","ETHUSD",1730624533609,4.06683,2459.0,2458.8,0.26796726]
["bitfinex","ETHUSD",1730624533889,5.67265,2458.9,2458.8,0.26796726]
["bitfinex","ETHUSD",1730624534106,7.3804165,2458.9,2458.8,0.26796726]
["bitfinex","ETHUSD",1730624534310,5.67265,2458.9,2458.8,0.26796726]
["bitfinex","ETHUSD",1730624534455,8.99456645,2458.9,2458.8,0.26796726]
["bitfinex","ETHUSD",1730624534917,6.86009583,2458.9,2458.8,0.26796726]
["bitfinex","ETHUSD",1730624535277,9.86009583,2458.9,2458.8,0.26796726]
["bitfinex","ETHUSD",1730624535585,8.67315,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624535910,18.94103032,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624536123,21.49793199,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624536408,23.63049307,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624536823,25.76307718,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624538089,23.63049307,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624540515,25.75861232,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624541217,27.88583791,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624541576,30.01295863,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624542215,30.01221895,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624543509,21.49033271,2458.6,2458.5,0.33466415]
["bitfinex","ETHUSD",1730624543712,21.49033271,2458.6,2458.3,0.0610881]
["bitfinex","ETHUSD",1730624543713,8.60298,2458.4,2458.3,0.0610881]
["bitfinex","ETHUSD",1730624544044,19.99238527,2458.4,2458.3,0.0610881]
["bitfinex","ETHUSD",1730624567959,21.68957112,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624568937,22.11430047,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624569263,22.11584171,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624571967,22.11648462,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624572348,19.99238527,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624575189,22.54285036,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624575349,19.99238527,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624575552,22.54285036,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624576588,19.99238527,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624576797,22.54538539,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624577157,19.99238527,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624579300,22.96792787,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624580307,19.99238527,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624581377,22.97676074,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624582106,19.99238527,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624582309,22.97665018,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624582506,19.99238527,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624583308,22.97665018,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624584671,18.45708527,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624584865,15.20158,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624585167,17.75971833,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624585725,12.20158,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624586220,14.33314701,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624587500,12.20158,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624587704,14.33316365,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624589296,14.33311488,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624591253,14.33302831,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624595649,14.33298498,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624597936,14.75012825,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624600416,16.88147918,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624600754,16.46433591,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624601111,16.46433288,2458.4,2458.3,1.5170081]
["bitfinex","ETHUSD",1730624604550,14.3329279,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624605051,15.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624605424,17.7593703,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624605726,20.10644133,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624606654,21.75024133,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624609654,19.19245103,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624610055,22.17706186,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624612129,19.19245103,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624612572,17.54865103,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624612736,14.75956916,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624612939,12.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624614429,15.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624614630,12.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624615068,14.33307376,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624615451,12.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624615654,14.33311468,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624615835,12.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624616037,14.33312212,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624616967,12.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624617591,13.90675545,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624617955,12.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624618548,13.9068085,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624619493,13.90686083,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624620275,12.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624620985,13.90693348,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624621499,9.83925348,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624621794,9.83925348,2458.4,2458.3,1.5385081]
["bitfinex","ETHUSD",1730624622002,8.1339,2458.4,2458.3,2.10017591]
["bitfinex","ETHUSD",1730624625756,12.20158,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624625957,13.90693348,2458.4,2458.3,8.1e-06]
["bitfinex","ETHUSD",1730624627993,4.06812,2458.2,2458.0,1.45937279]
["bitfinex","ETHUSD",1730624628360,8.1339,2458.1,2458.0,1.45937279]
["bitfinex","ETHUSD",1730624633036,12.20208,2458.1,2457.8,1.5485]
["bitfinex","ETHUSD",1730624634097,12.20208,2458.1,2457.8,1.5385]
["bitfinex","ETHUSD",1730624636522,4.06843,2458.0,2457.8,1.5385]
["bitfinex","ETHUSD",1730624637002,8.1339,2457.9,2457.8,1.5385]
["bitfinex","ETHUSD",1730624641531,12.20247,2457.9,2457.6,1.5105]
["bitfinex","ETHUSD",1730624642019,4.06869,2457.8,2457.6,1.5005]
["bitfinex","ETHUSD",1730624642393,12.20247,2457.9,2457.6,1.5105]
["bitfinex","ETHUSD",1730624643126,12.20247,2457.9,2457.6,1.5005]
["bitfinex","ETHUSD",1730624643309,12.20247,2457.9,2457.6,1.5105]
["bitfinex","ETHUSD",1730624644089,12.20247,2457.9,2457.6,1.5005]
["bitfinex","ETHUSD",1730624644290,12.20247,2457.9,2457.6,1.5105]
["bitfinex","ETHUSD",1730624644524,10.14491417,2457.9,2457.6,1.5005]
["bitfinex","ETHUSD",1730624644724,4.06877,2457.8,2457.6,1.5005]
["bitfinex","ETHUSD",1730624645822,8.1339,2457.9,2457.6,5.57949]
["bitfinex","ETHUSD",1730624646795,10.1339,2457.9,2457.6,5.57949]
["bitfinex","ETHUSD",1730624646993,10.1339,2457.9,2457.7,1.5005]
["bitfinex","ETHUSD",1730624647192,4.06867,2457.8,2457.4,4.0792]
["bitfinex","ETHUSD",1730624647421,4.06867,2457.8,2457.5,1.5005]
["bitfinex","ETHUSD",1730624647639,8.1339,2457.7,2457.5,1.5005]
["bitfinex","ETHUSD",1730624648713,8.1339,2457.7,2457.6,5.74141]
["bitfinex","ETHUSD",1730624648970,8.1339,2457.7,2457.6,5.90814268]
["bitfinex","ETHUSD",1730624649134,8.1339,2457.7,2457.6,10.1725861]
["bitfinex","ETHUSD",1730624649444,8.1339,2457.7,2457.6,10.1825861]
["bitfinex","ETHUSD",1730624649638,1.70598511,2458.6,2458.4,0.01]
["bitfinex","ETHUSD",1730624649833,1.70598511,2458.6,2458.5,1.6624]
["bitfinex","ETHUSD",1730624650038,1.70598511,2458.7,2458.5,1.6624]
["bitfinex","ETHUSD",1730624651266,5.77309511,2458.8,2458.5,1.6624]
["bitfinex","ETHUSD",1730624653052,2.49662867,2458.8,2458.5,1.6624]
["bitfinex","ETHUSD",1730624653252,4.06735,2458.6,2458.5,1.6624]
["bitfinex","ETHUSD",1730624654594,4.06726,2458.7,2458.5,1.6624]
["bitfinex","ETHUSD",1730624658190,4.06735,2458.6,2458.5,1.6624]
["bitfinex","ETHUSD",1730624658392,4.06735,2458.6,2458.0,4.06821]
["bitfinex","ETHUSD",1730624658393,4.06761,2458.5,2458.1,1.6724]
["bitfinex","ETHUSD",1730624658688,4.0678,2458.4,2458.1,1.6624]
["bitfinex","ETHUSD",1730624659198,4.0678,2458.4,2458.1,1.6724]
["bitfinex","ETHUSD",1730624659701,4.0678,2458.4,2457.6,0.99772727]
["bitfinex","ETHUSD",1730624659702,0.01,2458.1,2457.1,2.66524319]
["bitfinex","ETHUSD",1730624659909,5.5936,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624660207,4.0691,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624660572,8.13821,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624660891,4.0691,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624661089,4.06928,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624662551,4.0691,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624662782,4.06917,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624665136,4.06934,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624665786,8.13879,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624665942,4.06934,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624666933,4.06912,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624667139,4.06926,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624667353,4.06948,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730624678705,2.12735928,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1730624678881,0.01,2459.8,2458.3,0.01]
["bitfinex","ETHUSD",1730624678882,2.55321708,2458.9,2458.3,0.5406]
["bitfinex","ETHUSD",1730624679074,4.06706,2458.8,2458.3,0.5406]
["bitfinex","ETHUSD",1730624679306,4.06732,2458.7,2458.3,0.5406]
["bitfinex","ETHUSD",1730624682306,8.13423,2458.8,2458.3,0.5406]
["bitfinex","ETHUSD",1730624683492,8.1349,2458.7,2458.3,0.5406]
["bitfinex","ETHUSD",1730624684085,8.1349,2458.7,2458.3,4.60844]
["bitfinex","ETHUSD",1730624684286,8.1349,2458.7,2458.3,4.60833]
["bitfinex","ETHUSD",1730624685972,8.1349,2458.7,2458.5,4.06748]
["bitfinex","ETHUSD",1730624686208,8.1349,2458.7,2458.4,4.06758]
["bitfinex","ETHUSD",1730624688991,8.1349,2458.7,2458.5,4.0674]
["bitfinex","ETHUSD",1730624690109,8.1349,2458.7,2458.4,8.13518]
["bitfinex","ETHUSD",1730624690314,8.1349,2458.7,2458.4,4.06758]
["bitfinex","ETHUSD",1730624690617,8.1349,2458.7,2458.4,4.6151619]
["bitfinex","ETHUSD",1730624691379,8.1349,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1730624692075,8.1349,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1730624692281,8.1349,2458.7,2458.6,5.64105]
["bitfinex","ETHUSD",1730624710820,1.585,2459.5,2458.7,1.5014]
["bitfinex","ETHUSD",1730624711134,1.585,2459.5,2458.6,0.08133721]
["bitfinex","ETHUSD",1730624711135,1.24,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1730624711328,10.9388,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1730624711532,7.41457867,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1730624711727,4.06573,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1730624712455,7.41457867,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1730624712655,3.34902867,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1730624712864,2.8076,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1730624713063,1.24,2459.7,2459.4,8.13199]
["bitfinex","ETHUSD",1730624713260,1.24,2459.8,2459.6,4.0657]
["bitfinex","ETHUSD",1730624713856,1.24,2459.8,2459.5,9.633]
["bitfinex","ETHUSD",1730624714560,1.24,2459.8,2459.6,4.06567]
["bitfinex","ETHUSD",1730624715560,1.24,2459.8,2459.5,5.56716]
["bitfinex","ETHUSD",1730624715760,1.24,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1730624715932,1.24,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1730624718245,1.24,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1730624720969,1.24,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1730624725161,5.30511,2460.0,2459.5,6.123876]
["bitfinex","ETHUSD",1730624725464,1.6128,2459.6,2458.9,4.06678]
["bitfinex","ETHUSD",1730624725667,1.6128,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1730624725986,5.67853,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1730624726276,4.06588,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1730624726637,4.0661,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1730624726936,1.6128,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1730624727338,4.06654,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1730624727539,4.06654,2459.1,2458.6,8.13451]
["bitfinex","ETHUSD",1730624727844,4.06654,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1730624728049,8.13319,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1730624731882,4.0667,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1730624732895,4.06688,2458.9,2458.5,1.5606]
["bitfinex","ETHUSD",1730624733109,4.0667,2459.0,2458.5,5.62807]
["bitfinex","ETHUSD",1730624733110,8.13349,2459.0,2458.5,5.62807]
["bitfinex","ETHUSD",1730624733259,4.06688,2458.9,2458.5,1.5606]
["bitfinex","ETHUSD",1730624733584,4.0667,2459.0,2458.5,5.62809]
["bitfinex","ETHUSD",1730624733786,1.6128,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1730624734807,1.6128,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1730624735168,5.6795,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1730624735467,5.6795,2459.0,2458.5,8.13493]
["bitfinex","ETHUSD",1730624735878,5.6795,2459.0,2458.5,8.13488]
["bitfinex","ETHUSD",1730624736167,5.6795,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1730624739809,4.06687,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1730624741278,5.67951,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1730624745340,5.67951,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1730624745512,5.67951,2459.0,2458.5,4.630198]
["bitfinex","ETHUSD",1730624746709,5.67951,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1730624746912,8.1342,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1730624747303,8.1342,2458.9,2458.7,5.62773]
["bitfinex","ETHUSD",1730624747494,8.1342,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730624747707,8.1342,2458.9,2458.8,5.04462898]
["bitfinex","ETHUSD",1730624759743,8.1342,2458.9,2458.8,0.97760898]
["bitfinex","ETHUSD",1730624759942,8.1342,2458.9,2458.7,4.06714]
["bitfinex","ETHUSD",1730624761502,8.1342,2458.9,2458.5,2.166818]
["bitfinex","ETHUSD",1730624761503,9.6778,2458.9,2458.5,6.234248]
["bitfinex","ETHUSD",1730624761702,13.74473,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1730624761925,13.74473,2458.9,2458.4,8.13522]
["bitfinex","ETHUSD",1730624763746,13.74473,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1730624763949,13.74473,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1730624764951,9.6778,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1730624765134,9.6778,2458.9,2458.5,5.041411]
["bitfinex","ETHUSD",1730624766916,9.6778,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1730624770315,9.6778,2458.9,2458.7,0.16591373]
["bitfinex","ETHUSD",1730624770519,9.6778,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1730624770713,9.6778,2458.9,2458.7,0.16591604]
["bitfinex","ETHUSD",1730624770939,9.6778,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1730624771150,9.6778,2458.9,2458.7,0.1659131]
["bitfinex","ETHUSD",1730624771350,9.6778,2458.9,2458.8,0.16600982]
["bitfinex","ETHUSD",1730624771749,8.1342,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1730624771915,8.1342,2458.9,2458.7,0.16602402]
["bitfinex","ETHUSD",1730624772114,8.1342,2458.9,2458.6,5.06275307]
["bitfinex","ETHUSD",1730624772421,8.1342,2458.9,2458.7,0.16607979]
["bitfinex","ETHUSD",1730624772616,8.1342,2458.9,2458.8,4.23308903]
["bitfinex","ETHUSD",1730624772816,8.1342,2458.9,2458.8,5.18923255]
["bitfinex","ETHUSD",1730624775875,8.1342,2458.9,2458.8,5.45484486]
["bitfinex","ETHUSD",1730624776058,8.1342,2458.9,2458.8,5.53617939]
["bitfinex","ETHUSD",1730624776239,8.1342,2458.9,2458.8,8.94653754]
["bitfinex","ETHUSD",1730624776434,8.1342,2458.9,2458.8,8.86520301]
["bitfinex","ETHUSD",1730624777049,8.1342,2458.9,2458.8,11.86520301]
["bitfinex","ETHUSD",1730624777371,2.7823,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1730624777573,2.7823,2459.7,2459.4,8.13188]
["bitfinex","ETHUSD",1730624777936,2.7823,2459.7,2459.4,4.06589]
["bitfinex","ETHUSD",1730624778978,2.7823,2459.7,2459.4,8.13184]
["bitfinex","ETHUSD",1730624779286,1.24,2459.7,2459.5,4.06584]
["bitfinex","ETHUSD",1730624782237,1.24,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1730624783190,1.24,2459.7,2459.5,4.06584]
["bitfinex","ETHUSD",1730624783395,1.24,2459.7,2459.5,8.13155]
["bitfinex","ETHUSD",1730624784406,1.24,2459.7,2459.5,4.06577]
["bitfinex","ETHUSD",1730624784560,1.24,2459.7,2459.6,0.50532153]
["bitfinex","ETHUSD",1730624784761,2.7823,2460.0,2459.6,0.50532153]
["bitfinex","ETHUSD",1730624791012,2.7823,2460.0,2459.6,4.57101153]
["bitfinex","ETHUSD",1730624793621,2.7823,2460.0,2459.6,0.50532153]
["bitfinex","ETHUSD",1730624793826,2.7823,2460.0,2459.5,8.13156]
["bitfinex","ETHUSD",1730624794583,2.7823,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1730624795718,2.7823,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1730624795877,2.7823,2460.0,2459.6,4.0657]
["bitfinex","ETHUSD",1730624796310,2.7823,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1730624796528,2.7823,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1730624796812,1.24,2460.0,2459.8,0.08130667]
["bitfinex","ETHUSD",1730624797211,2.7809,2460.4,2459.8,0.08130667]
["bitfinex","ETHUSD",1730624797778,2.7809,2460.4,2459.7,1.5321]
["bitfinex","ETHUSD",1730624799930,2.7809,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1730624802329,3.465415,2460.4,2459.7,1.5321]
["bitfinex","ETHUSD",1730624802528,4.06463,2460.3,2459.3,1.5321]
["bitfinex","ETHUSD",1730624802832,4.06463,2460.3,2459.7,4.06545]
["bitfinex","ETHUSD",1730624802833,1.5409,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1730624804632,5.60563,2460.2,2459.3,1.5321]
["bitfinex","ETHUSD",1730624804931,2.507926,2460.1,2459.3,1.5321]
["bitfinex","ETHUSD",1730624805132,1.5409,2460.1,2459.3,1.5321]
["bitfinex","ETHUSD",1730624807382,1.5409,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1730624808266,1.5409,2460.1,2459.6,8.1312]
["bitfinex","ETHUSD",1730624811430,1.5409,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1730624811631,2.101463,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1730624812471,1.5409,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1730624814776,1.5409,2460.0,2459.6,8.13119]
["bitfinex","ETHUSD",1730624816434,1.5409,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1730624816938,1.5409,2460.0,2459.6,8.13119]
["bitfinex","ETHUSD",1730624817479,1.5409,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1730624817639,2.1575193,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1730624819072,6.2226493,2460.0,2459.4,4.06603]
["bitfinex","ETHUSD",1730624819286,1.6591,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1730624819438,1.6591,2459.8,2459.2,4.06623]
["bitfinex","ETHUSD",1730624819779,2.29319193,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1730624820481,1.6591,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1730624821242,1.6591,2460.0,2459.6,4.06566]
["bitfinex","ETHUSD",1730624821441,1.6591,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1730624822551,1.6591,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1730624822739,1.6591,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1730624822946,1.6591,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1730624824518,1.6591,2459.9,2459.6,4.06566]
["bitfinex","ETHUSD",1730624825043,1.6591,2459.9,2459.6,5.66946772]
["bitfinex","ETHUSD",1730624825585,1.6591,2459.9,2459.6,4.14696772]
["bitfinex","ETHUSD",1730624825790,1.6591,2459.9,2459.6,8.21257772]
["bitfinex","ETHUSD",1730624825948,1.6591,2459.9,2459.6,8.13127]
["bitfinex","ETHUSD",1730624826147,1.6591,2459.9,2459.6,4.06561]
["bitfinex","ETHUSD",1730624826453,1.6591,2459.9,2459.4,5.58839]
["bitfinex","ETHUSD",1730624826656,1.6591,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1730624827257,1.6591,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1730624827879,1.6591,2459.9,2459.7,4.06546]
["bitfinex","ETHUSD",1730624829261,1.6591,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1730624829451,1.6591,2459.9,2459.7,0.16561495]
["bitfinex","ETHUSD",1730624829650,1.6591,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1730624829851,1.6591,2459.9,2459.7,0.16561213]
["bitfinex","ETHUSD",1730624830086,1.6591,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1730624830284,1.6591,2459.9,2459.7,0.1656121]
["bitfinex","ETHUSD",1730624830574,1.6591,2459.9,2459.6,4.14698504]
["bitfinex","ETHUSD",1730624830776,1.5353,2460.2,2459.7,0.16561548]
["bitfinex","ETHUSD",1730624830973,5.60001,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1730624831587,1.5353,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1730624833489,1.53448059,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1730624835265,1.53448059,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1730624835793,1.53448059,2460.2,2459.8,8.13061]
["bitfinex","ETHUSD",1730624836103,1.53448059,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1730624836280,1.53448059,2460.2,2459.8,4.71076727]
["bitfinex","ETHUSD",1730624837451,1.53448059,2460.2,2459.8,8.77604727]
["bitfinex","ETHUSD",1730624837656,1.53448059,2460.2,2459.8,4.71076727]
["bitfinex","ETHUSD",1730624838683,1.53448059,2460.2,2459.8,8.77603727]
["bitfinex","ETHUSD",1730624839560,1.53448059,2460.2,2459.8,4.71076727]
["bitfinex","ETHUSD",1730624840272,1.53448059,2460.2,2459.7,1.5501]
["bitfinex","ETHUSD",1730624840273,1.53448059,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1730624841591,1.53448059,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1730624844773,1.5499,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1730624844979,1.5499,2460.0,2459.6,0.16565012]
["bitfinex","ETHUSD",1730624845181,4.06529,2459.9,2459.4,4.33106556]
["bitfinex","ETHUSD",1730624845364,1.5499,2459.8,2459.5,0.16569055]
["bitfinex","ETHUSD",1730624845692,1.5499,2459.8,2459.6,0.16569055]
["bitfinex","ETHUSD",1730624845886,1.5499,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1730624846087,1.5499,2459.8,2459.5,0.16570045]
["bitfinex","ETHUSD",1730624846294,1.5499,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1730624846490,1.5499,2459.8,2459.5,0.16570903]
["bitfinex","ETHUSD",1730624846719,1.5499,2459.8,2459.6,0.16570903]
["bitfinex","ETHUSD",1730624846894,1.5499,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1730624847210,1.5499,2459.8,2459.5,0.16570484]
["bitfinex","ETHUSD",1730624847411,1.5499,2459.8,2459.6,0.16570484]
["bitfinex","ETHUSD",1730624847566,1.5499,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1730624847766,1.5499,2459.8,2459.5,0.16570987]
["bitfinex","ETHUSD",1730624848068,1.5499,2459.8,2459.6,0.16570987]
["bitfinex","ETHUSD",1730624848270,1.5499,2459.8,2459.4,4.33115983]
["bitfinex","ETHUSD",1730624848480,1.5499,2459.8,2459.5,0.16570777]
["bitfinex","ETHUSD",1730624848681,1.5499,2459.8,2459.6,0.16570777]
["bitfinex","ETHUSD",1730624848881,1.5499,2459.8,2459.4,4.33108983]
["bitfinex","ETHUSD",1730624849081,1.5499,2459.8,2459.5,0.16570577]
["bitfinex","ETHUSD",1730624849307,1.5499,2459.8,2459.6,0.16570577]
["bitfinex","ETHUSD",1730624849516,1.5499,2459.8,2459.4,4.33108983]
["bitfinex","ETHUSD",1730624849670,1.5499,2459.8,2459.5,0.16569776]
["bitfinex","ETHUSD",1730624850013,1.5499,2459.8,2459.6,0.16569776]
["bitfinex","ETHUSD",1730624850209,1.5499,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1730624850414,1.5499,2459.8,2459.4,0.26514502]
["bitfinex","ETHUSD",1730624850621,0.561518,2459.7,2459.5,0.16570144]
["bitfinex","ETHUSD",1730624850784,0.561518,2459.7,2459.3,0.08131462]
["bitfinex","ETHUSD",1730624851112,5.61534,2459.8,2459.4,0.16570073]
["bitfinex","ETHUSD",1730624851417,1.5499,2459.8,2459.5,0.16570073]
["bitfinex","ETHUSD",1730624851620,1.5499,2459.8,2459.3,0.2651483]
["bitfinex","ETHUSD",1730624851784,1.5499,2459.8,2459.4,0.16569322]
["bitfinex","ETHUSD",1730624851985,1.5499,2459.8,2459.5,0.16569296]
["bitfinex","ETHUSD",1730624852213,1.5499,2459.8,2459.3,0.2651483]
["bitfinex","ETHUSD",1730624852420,1.5499,2459.8,2459.4,0.16569066]
["bitfinex","ETHUSD",1730624852709,1.5499,2459.8,2459.5,0.16569066]
["bitfinex","ETHUSD",1730624853015,1.5499,2459.8,2459.3,0.2651483]
["bitfinex","ETHUSD",1730624853175,1.5499,2459.8,2459.6,4.06561]
["bitfinex","ETHUSD",1730624853377,1.5499,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730624853577,1.5499,2459.8,2459.6,0.16567894]
["bitfinex","ETHUSD",1730624853885,1.5499,2459.8,2459.5,8.13151]
["bitfinex","ETHUSD",1730624854244,1.5499,2459.8,2459.6,0.16567813]
["bitfinex","ETHUSD",1730624854377,1.5499,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730624854580,1.5499,2459.8,2459.6,0.16567975]
["bitfinex","ETHUSD",1730624854769,1.5499,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730624854970,1.5499,2459.8,2459.6,0.16567984]
["bitfinex","ETHUSD",1730624855169,1.5499,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730624855408,1.5499,2459.8,2459.6,0.16567197]
["bitfinex","ETHUSD",1730624855713,1.5499,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730624855886,1.5499,2459.8,2459.6,0.16567043]
["bitfinex","ETHUSD",1730624856088,1.5499,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730624856312,1.5499,2459.8,2459.6,0.16567194]
["bitfinex","ETHUSD",1730624856513,1.5499,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730624856676,1.5499,2459.8,2459.6,0.16566993]
["bitfinex","ETHUSD",1730624856876,1.5499,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730624857194,1.5499,2459.8,2459.6,0.16566999]
["bitfinex","ETHUSD",1730624857395,1.5499,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730624857917,1.5499,2459.8,2459.3,4.70136192]
["bitfinex","ETHUSD",1730624857918,5.61535,2459.8,2459.3,4.70136192]
["bitfinex","ETHUSD",1730624858117,5.61535,2459.8,2459.4,0.1656761]
["bitfinex","ETHUSD",1730624858286,1.5499,2459.8,2459.5,0.1656761]
["bitfinex","ETHUSD",1730624858614,1.5499,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1730624858775,1.5499,2459.8,2459.4,0.16567329]
["bitfinex","ETHUSD",1730624858981,5.61531,2459.8,2459.5,0.16567329]
["bitfinex","ETHUSD",1730624859288,5.61531,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1730624859475,5.61531,2459.8,2459.4,0.16566676]
["bitfinex","ETHUSD",1730624859674,5.61531,2459.8,2459.5,0.16566676]
["bitfinex","ETHUSD",1730624859921,5.61531,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1730624860220,5.61531,2459.8,2459.4,0.16566231]
["bitfinex","ETHUSD",1730624860422,5.61531,2459.8,2459.5,0.16566231]
["bitfinex","ETHUSD",1730624860618,5.61531,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1730624860821,5.61531,2459.8,2459.4,0.16565663]
["bitfinex","ETHUSD",1730624861006,5.61531,2459.8,2459.5,0.16565663]
["bitfinex","ETHUSD",1730624861205,5.61531,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1730624861581,5.61531,2459.8,2459.5,0.16565304]
["bitfinex","ETHUSD",1730624861797,4.06685,2458.9,2458.8,0.27618109]
["bitfinex","ETHUSD",1730624862125,4.06685,2458.9,2458.4,1.04883369]
["bitfinex","ETHUSD",1730624862126,1.5499,2458.5,2458.4,1.04883369]
["bitfinex","ETHUSD",1730624866246,5.61742,2458.5,2458.4,1.04883369]
["bitfinex","ETHUSD",1730624866945,1.5499,2458.5,2458.4,1.04883369]
["bitfinex","ETHUSD",1730624869460,1.5499,2458.5,2458.1,8.13611]
["bitfinex","ETHUSD",1730624869958,1.5499,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1730624871022,1.5499,2458.5,2458.1,4.06802]
["bitfinex","ETHUSD",1730624871217,1.5499,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1730624877349,4.0672,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1730624877661,5.6137,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1730624878776,1.5465,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1730624880039,5.61371,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1730624880374,6.581794,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1730624881590,6.581794,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1730624882080,6.581794,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730624882884,6.581794,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1730624885303,6.581794,2458.7,2458.0,5.6159]
["bitfinex","ETHUSD",1730624885519,4.06738,2458.6,2458.1,4.06805]
["bitfinex","ETHUSD",1730624886009,4.06738,2458.6,2458.0,5.6159]
["bitfinex","ETHUSD",1730624886178,4.06738,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1730624886605,5.1322974,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1730624888821,1.0649174,2458.6,2458.2,8.13593]
["bitfinex","ETHUSD",1730624889117,5.61369,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1730624889284,4.06738,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1730624890204,9.68097,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1730624890405,4.06697,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1730624890607,0.406697,2458.8,2458.4,4.06754]
["bitfinex","ETHUSD",1730624890828,9.67691,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1730624891517,1.543,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1730624892078,5.60993,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1730624892283,5.60993,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1730624893526,5.60993,2458.9,2457.9,0.01]
["bitfinex","ETHUSD",1730624893527,1.24,2459.4,2458.9,1.565]
["bitfinex","ETHUSD",1730624893678,5.60787,2460.1,2458.9,1.565]
["bitfinex","ETHUSD",1730624893679,1.543,2460.0,2458.9,2.25922876]
["bitfinex","ETHUSD",1730624893885,1.543,2460.0,2458.9,1.565]
["bitfinex","ETHUSD",1730624894217,1.24,2460.1,2458.9,1.565]
["bitfinex","ETHUSD",1730624894218,4.06549,2459.8,2458.9,1.565]
["bitfinex","ETHUSD",1730624894393,5.60861,2459.7,2458.9,1.565]
["bitfinex","ETHUSD",1730624894793,1.543,2459.7,2458.9,1.565]
["bitfinex","ETHUSD",1730624896083,1.543,2459.7,2459.0,4.06657]
["bitfinex","ETHUSD",1730624896283,2.510374,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1730624896696,2.510374,2459.7,2459.3,8.13218]
["bitfinex","ETHUSD",1730624896916,2.510374,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1730624897086,2.510374,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1730624897526,8.1316,2459.6,2459.4,4.06602]
["bitfinex","ETHUSD",1730624897726,8.1316,2459.6,2459.3,4.06608]
["bitfinex","ETHUSD",1730624897727,8.1316,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1730624897927,8.1316,2459.6,2459.3,8.13232]
["bitfinex","ETHUSD",1730624898091,8.1316,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1730624898293,8.1316,2459.6,2459.4,4.066]
["bitfinex","ETHUSD",1730624899903,8.1316,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1730624900445,8.1316,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1730624900915,8.1316,2459.6,2459.1,0.08131704]
["bitfinex","ETHUSD",1730624901115,8.1316,2459.6,2459.1,0.65261374]
["bitfinex","ETHUSD",1730624901989,8.1316,2459.6,2459.1,0.5712967]
["bitfinex","ETHUSD",1730624902207,8.1316,2459.6,2458.9,1.565]
["bitfinex","ETHUSD",1730624903289,8.1316,2459.6,2459.3,4.06613]
["bitfinex","ETHUSD",1730624903491,8.1316,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1730624903703,8.1316,2459.6,2459.3,8.13221]
["bitfinex","ETHUSD",1730624904399,8.1316,2459.6,2459.4,4.06598]
["bitfinex","ETHUSD",1730624910851,8.1316,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1730624918387,8.1316,2459.6,2459.5,5.040134]
["bitfinex","ETHUSD",1730624918674,8.1316,2459.6,2459.5,6.651034]
["bitfinex","ETHUSD",1730624924482,8.1316,2459.6,2459.5,9.651034]
["bitfinex","ETHUSD",1730624937186,8.1316,2459.6,2459.5,9.81563633]
["bitfinex","ETHUSD",1730624937986,8.1316,2459.6,2459.5,9.651034]
["bitfinex","ETHUSD",1730624938189,8.1316,2459.6,2459.5,9.81572368]
["bitfinex","ETHUSD",1730624939952,8.1316,2459.6,2459.5,9.651034]
["bitfinex","ETHUSD",1730624940192,8.1316,2459.6,2459.5,9.8158369]
["bitfinex","ETHUSD",1730624940393,8.1316,2459.6,2459.5,9.651034]
["bitfinex","ETHUSD",1730624940594,8.1316,2459.6,2459.5,9.81583853]
["bitfinex","ETHUSD",1730624942382,8.1316,2459.6,2459.5,9.81587363]
["bitfinex","ETHUSD",1730624946164,8.1316,2459.6,2459.5,9.651034]
["bitfinex","ETHUSD",1730624946398,8.1316,2459.6,2459.5,9.81590928]
["bitfinex","ETHUSD",1730624949885,8.1316,2459.6,2459.5,9.81593145]
["bitfinex","ETHUSD",1730624950087,8.1316,2459.6,2459.5,9.651034]
["bitfinex","ETHUSD",1730624950287,8.1316,2459.6,2459.5,9.81593352]
["bitfinex","ETHUSD",1730624951696,8.1316,2459.6,2459.5,8.20503352]
["bitfinex","ETHUSD",1730624951898,8.1316,2459.6,2459.5,7.23075952]
["bitfinex","ETHUSD",1730624953823,8.1316,2459.6,2459.5,7.49465598]
["bitfinex","ETHUSD",1730624955333,8.1316,2459.6,2459.5,7.49469991]
["bitfinex","ETHUSD",1730624957227,8.1316,2459.6,2459.5,8.19183025]
["bitfinex","ETHUSD",1730624957608,8.122439,2459.6,2459.5,8.19183025]
["bitfinex","ETHUSD",1730624958532,8.122439,2459.6,2459.5,8.19189906]
["bitfinex","ETHUSD",1730624958694,8.122439,2459.6,2459.5,8.1918972]
["bitfinex","ETHUSD",1730624959638,9.645239,2459.6,2459.5,5.19199503]
["bitfinex","ETHUSD",1730624959823,9.645239,2459.6,2459.5,4.23075952]
["bitfinex","ETHUSD",1730624959824,10.6097629,2459.6,2459.5,4.23075952]
["bitfinex","ETHUSD",1730624960135,9.645239,2459.6,2459.5,4.23075952]
["bitfinex","ETHUSD",1730624960430,9.645239,2459.6,2459.5,4.23089404]
["bitfinex","ETHUSD",1730624962637,10.885239,2459.6,2459.5,4.23089404]
["bitfinex","ETHUSD",1730624967541,10.885239,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1730624967751,10.885239,2459.6,2459.5,4.23091767]
["bitfinex","ETHUSD",1730624971121,10.885239,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1730624971321,10.885239,2459.6,2459.5,4.2309027]
["bitfinex","ETHUSD",1730624974950,10.885239,2459.6,2459.5,4.23090011]
["bitfinex","ETHUSD",1730624976058,10.885239,2459.6,2459.5,4.23090475]
["bitfinex","ETHUSD",1730624978648,10.885239,2459.6,2459.5,4.23094214]
["bitfinex","ETHUSD",1730624978856,9.362439,2459.6,2459.5,4.23094214]
["bitfinex","ETHUSD",1730624982057,9.362439,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1730624982517,9.362439,2459.6,2459.5,4.2309612]
["bitfinex","ETHUSD",1730624983226,9.362439,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1730624983427,9.362439,2459.6,2459.5,4.23095747]
["bitfinex","ETHUSD",1730624987074,9.362439,2459.6,2459.5,5.21641122]
["bitfinex","ETHUSD",1730624987439,9.362439,2459.6,2459.5,5.48061056]
["bitfinex","ETHUSD",1730624988944,9.362439,2459.6,2459.5,5.48061942]
["bitfinex","ETHUSD",1730624989353,9.362439,2459.6,2459.5,5.48063652]
["bitfinex","ETHUSD",1730624989542,9.362439,2459.6,2459.5,6.17832775]
["bitfinex","ETHUSD",1730624989739,9.362439,2459.6,2459.5,5.48063652]
["bitfinex","ETHUSD",1730624991080,9.362439,2459.6,2459.5,5.48067975]
["bitfinex","ETHUSD",1730624991441,9.362439,2459.6,2459.5,6.17853681]
["bitfinex","ETHUSD",1730624992477,1.24,2459.6,2459.5,7.30658657]
["bitfinex","ETHUSD",1730624992684,1.24,2459.6,2459.5,10.30658657]
["bitfinex","ETHUSD",1730624992839,1.24,2459.6,2459.5,10.22527602]
["bitfinex","ETHUSD",1730624993263,1.24,2459.6,2459.5,9.79591002]
["bitfinex","ETHUSD",1730624993460,1.24,2459.6,2459.5,10.22532255]
["bitfinex","ETHUSD",1730624996453,1.24,2459.6,2459.5,9.9610573]
["bitfinex","ETHUSD",1730624996653,1.24,2459.6,2459.5,10.22531835]
["bitfinex","ETHUSD",1730624998109,1.24,2459.9,2459.6,3.0]
["bitfinex","ETHUSD",1730624998420,1.24,2459.9,2459.7,1.48767911]
["bitfinex","ETHUSD",1730624998616,1.24,2459.9,2459.8,0.16514728]
["bitfinex","ETHUSD",1730625000292,1.24,2459.9,2459.8,7.23051728]
["bitfinex","ETHUSD",1730625000498,1.24,2460.1,2460.0,7.06504]
["bitfinex","ETHUSD",1730625000750,1.24,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730625000913,1.24,2460.3,2460.2,5.94824711]
["bitfinex","ETHUSD",1730625001614,1.24,2460.3,2460.2,5.78309983]
["bitfinex","ETHUSD",1730625004021,1.24,2460.5,2460.2,5.78309983]
["bitfinex","ETHUSD",1730625007429,1.24,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1730625016010,1.24,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1730625016215,1.24,2460.7,2460.6,4.876862]
["bitfinex","ETHUSD",1730625021814,1.24,2460.9,2460.6,4.876862]
["bitfinex","ETHUSD",1730625022145,1.24,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1730625027589,1.24,2460.9,2460.6,8.12792]
["bitfinex","ETHUSD",1730625027794,1.24,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1730625054451,1.24,2461.1,2460.9,4.06342]
["bitfinex","ETHUSD",1730625057051,1.24,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1730625057857,1.24,2461.1,2460.8,8.12736]
["bitfinex","ETHUSD",1730625058952,1.24,2461.1,2460.9,4.06342]
["bitfinex","ETHUSD",1730625059949,1.24,2461.1,2460.8,4.06365]
["bitfinex","ETHUSD",1730625060255,1.24,2461.1,2460.9,4.06347]
["bitfinex","ETHUSD",1730625060722,1.24,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1730625061067,1.24,2461.1,2460.9,4.06355]
["bitfinex","ETHUSD",1730625063628,1.24,2461.1,2460.9,8.12698]
["bitfinex","ETHUSD",1730625063823,1.24,2461.1,2460.9,4.06343]
["bitfinex","ETHUSD",1730625064993,1.5281,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1730625065295,1.5281,2461.0,2460.7,0.16529995]
["bitfinex","ETHUSD",1730625065594,1.5281,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1730625066163,1.5281,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1730625068397,2.87367611,2461.0,2460.6,4.06389]
["bitfinex","ETHUSD",1730625069570,1.5281,2461.0,2460.4,1.5246]
["bitfinex","ETHUSD",1730625069773,1.5281,2461.0,2460.6,4.06388]
["bitfinex","ETHUSD",1730625070001,1.5281,2461.0,2460.7,4.0638]
["bitfinex","ETHUSD",1730625070503,1.5281,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1730625070662,1.5281,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1730625070862,5.59155,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1730625071596,6.68102,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1730625072111,6.68095,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1730625072412,7.92095,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1730625072615,2.7681,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1730625072778,2.7681,2461.0,2460.4,4.32872089]
["bitfinex","ETHUSD",1730625072979,2.7681,2461.0,2460.3,3.0]
["bitfinex","ETHUSD",1730625072980,2.7681,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1730625073322,2.7681,2461.0,2460.7,4.06385]
["bitfinex","ETHUSD",1730625073917,2.7681,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1730625074280,2.7681,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1730625074587,2.7681,2461.0,2460.6,8.12794]
["bitfinex","ETHUSD",1730625075134,6.83149,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1730625075344,1.5334,2460.9,2460.6,4.06397]
["bitfinex","ETHUSD",1730625076113,1.5334,2460.9,2460.6,8.1279]
["bitfinex","ETHUSD",1730625076506,1.5334,2460.9,2460.6,4.06393]
["bitfinex","ETHUSD",1730625076900,1.5334,2460.9,2460.7,4.06384]
["bitfinex","ETHUSD",1730625079636,1.5334,2460.9,2460.6,8.1279]
["bitfinex","ETHUSD",1730625080528,1.5334,2460.9,2460.7,4.06385]
["bitfinex","ETHUSD",1730625084059,2.7734,2460.9,2460.7,4.06385]
["bitfinex","ETHUSD",1730625084661,2.7734,2460.9,2460.6,4.06391]
["bitfinex","ETHUSD",1730625089897,2.7734,2460.9,2460.7,4.06388]
["bitfinex","ETHUSD",1730625095631,2.7734,2460.9,2460.7,5.041069]
["bitfinex","ETHUSD",1730625095999,1.24,2460.8,2460.7,5.041069]
["bitfinex","ETHUSD",1730625097230,1.24,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1730625098595,1.24,2460.8,2460.7,4.22914528]
["bitfinex","ETHUSD",1730625099933,1.24,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1730625101948,1.24,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1730625124187,1.24,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1730625124391,2.7924,2461.0,2460.5,4.32870924]
["bitfinex","ETHUSD",1730625124702,1.83164,2460.9,2460.6,4.22934889]
["bitfinex","ETHUSD",1730625124916,1.5524,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1730625125670,1.24,2460.8,2460.6,4.06402]
["bitfinex","ETHUSD",1730625129831,1.6007,2460.7,2460.5,4.06421]
["bitfinex","ETHUSD",1730625130235,1.6007,2460.7,2460.3,4.0644]
["bitfinex","ETHUSD",1730625130436,1.6007,2460.7,2460.4,4.22970367]
["bitfinex","ETHUSD",1730625130632,1.6007,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1730625131379,1.6007,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1730625131585,1.24,2460.6,2460.3,4.06452]
["bitfinex","ETHUSD",1730625132179,1.6007,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1730625135175,1.6007,2460.5,2460.0,5.58989]
["bitfinex","ETHUSD",1730625135176,6.35539,2460.5,2460.0,5.58989]
["bitfinex","ETHUSD",1730625135489,1.6007,2460.3,2460.0,4.06489]
["bitfinex","ETHUSD",1730625136649,1.6007,2460.3,2459.9,4.06516]
["bitfinex","ETHUSD",1730625136650,1.6007,2460.2,2459.9,4.06516]
["bitfinex","ETHUSD",1730625137691,1.6007,2460.2,2459.7,4.0655]
["bitfinex","ETHUSD",1730625137692,2.8407,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1730625137859,1.6007,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1730625143253,2.8407,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1730625147809,2.8407,2460.1,2459.9,4.06512]
["bitfinex","ETHUSD",1730625148121,1.24,2460.1,2459.9,4.06512]
["bitfinex","ETHUSD",1730625149173,1.24,2460.2,2459.9,4.06512]
["bitfinex","ETHUSD",1730625151211,1.24,2460.2,2459.8,5.57637]
["bitfinex","ETHUSD",1730625151447,1.24,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1730625157594,1.24,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1730625159339,1.24,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1730625159545,1.24,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1730625163547,1.24,2460.2,2459.9,8.13024]
["bitfinex","ETHUSD",1730625163753,1.24,2460.2,2459.9,4.06511]
["bitfinex","ETHUSD",1730625163911,1.5546,2460.1,2459.9,4.06511]
["bitfinex","ETHUSD",1730625167245,2.7946,2460.1,2459.9,4.06511]
["bitfinex","ETHUSD",1730625167542,2.7946,2460.1,2459.9,8.13023]
["bitfinex","ETHUSD",1730625167844,1.24,2460.1,2459.9,8.13023]
["bitfinex","ETHUSD",1730625170059,1.24,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1730625170221,1.24,2460.1,2460.0,5.65734026]
["bitfinex","ETHUSD",1730625170421,1.24,2460.1,2460.0,5.57604]
["bitfinex","ETHUSD",1730625171048,1.24,2460.1,2460.0,5.65733172]
["bitfinex","ETHUSD",1730625172950,1.24,2460.7,2460.0,1.59229172]
["bitfinex","ETHUSD",1730625173115,1.24,2460.7,2460.3,4.06448]
["bitfinex","ETHUSD",1730625177016,1.24,2460.7,2460.4,4.06429]
["bitfinex","ETHUSD",1730625194265,1.24,2460.7,2460.4,8.12858]
["bitfinex","ETHUSD",1730625194472,1.24,2460.7,2460.4,4.06429]
["bitfinex","ETHUSD",1730625198776,1.24,2460.7,2460.3,1.5817]
["bitfinex","ETHUSD",1730625198951,5.30392,2460.7,2460.3,1.5817]
["bitfinex","ETHUSD",1730625199285,1.6024,2460.4,2460.1,4.06483]
["bitfinex","ETHUSD",1730625200272,5.66683,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730625202588,6.90683,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730625204601,1.6024,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1730625205863,5.66695,2460.3,2459.8,8.13054]
["bitfinex","ETHUSD",1730625206067,1.5748,2460.2,2459.8,4.06525]
["bitfinex","ETHUSD",1730625206268,1.5748,2460.2,2459.9,4.06511]
["bitfinex","ETHUSD",1730625206982,2.55794032,2460.7,2460.0,8.70354]
["bitfinex","ETHUSD",1730625206983,1.24,2460.1,2460.0,8.70354]
["bitfinex","ETHUSD",1730625207183,1.24,2460.1,2460.0,9.98854142]
["bitfinex","ETHUSD",1730625207789,1.24,2460.1,2460.0,6.98854142]
["bitfinex","ETHUSD",1730625208578,1.24,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1730625208751,1.5748,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1730625208752,5.63919,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1730625208960,1.5748,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1730625209156,1.5748,2460.4,2460.1,8.12964]
["bitfinex","ETHUSD",1730625209690,6.62145166,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1730625209691,1.5748,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1730625209896,2.23694517,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1730625215376,2.23694517,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1730625215707,4.13243166,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1730625217101,4.13243166,2460.9,2460.5,8.12833]
["bitfinex","ETHUSD",1730625217466,4.13243166,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1730625217665,4.13243166,2460.9,2460.5,8.12825]
["bitfinex","ETHUSD",1730625218208,4.13309467,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1730625218378,4.95275514,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1730625218583,1.5748,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1730625219416,1.5748,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1730625225400,1.5748,2460.7,2460.2,5.70317]
["bitfinex","ETHUSD",1730625225600,1.5748,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1730625226119,1.5748,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1730625226309,6.46032789,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1730625226807,2.39642789,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1730625227136,2.39642789,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1730625228735,2.39642789,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1730625229506,6.46030789,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1730625229937,2.39642789,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1730625230437,2.39642789,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1730625230802,2.39642789,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1730625235648,1.6266,2460.4,2460.1,4.06476]
["bitfinex","ETHUSD",1730625238420,1.6266,2460.4,2460.1,4.06479]
["bitfinex","ETHUSD",1730625239548,1.6266,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1730625241352,1.6266,2460.4,2459.8,1.6444]
["bitfinex","ETHUSD",1730625241353,1.6266,2460.4,2460.0,4.0649]
["bitfinex","ETHUSD",1730625241571,1.6266,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1730625242259,1.6266,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1730625248140,1.6266,2460.4,2460.0,4.06498]
["bitfinex","ETHUSD",1730625248334,1.6266,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1730625251636,2.92261374,2460.4,2460.0,4.06498]
["bitfinex","ETHUSD",1730625252078,1.5798,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1730625252235,4.06462,2460.3,2459.8,8.13052]
["bitfinex","ETHUSD",1730625252587,1.5798,2460.2,2459.8,8.13055]
["bitfinex","ETHUSD",1730625252733,1.5798,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1730625254350,1.5798,2460.2,2459.9,4.06516]
["bitfinex","ETHUSD",1730625256592,1.5798,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1730625256766,2.25443806,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1730625258981,2.25443806,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1730625261711,1.5798,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1730625261907,1.5798,2460.2,2459.8,5.71266]
["bitfinex","ETHUSD",1730625262112,1.5798,2460.2,2459.8,9.77794]
["bitfinex","ETHUSD",1730625262291,1.5798,2460.2,2459.8,5.71266]
["bitfinex","ETHUSD",1730625262796,1.5798,2460.2,2459.8,9.77795]
["bitfinex","ETHUSD",1730625267311,1.5798,2460.2,2459.8,5.71266]
["bitfinex","ETHUSD",1730625268394,1.5798,2460.2,2459.8,9.77795]
["bitfinex","ETHUSD",1730625268917,1.5798,2460.2,2459.8,8.13055]
["bitfinex","ETHUSD",1730625269119,1.5798,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1730625269279,2.25112342,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1730625272929,2.25112342,2460.2,2459.8,8.13055]
["bitfinex","ETHUSD",1730625273825,2.25112342,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1730625274325,1.6644,2460.1,2459.8,4.06526]
["bitfinex","ETHUSD",1730625274532,1.6644,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1730625275031,2.71091334,2460.1,2459.6,4.06555]
["bitfinex","ETHUSD",1730625275388,1.6644,2459.9,2459.6,4.06555]
["bitfinex","ETHUSD",1730625275539,1.6644,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1730625281107,1.6644,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1730625282609,1.6644,2459.9,2459.2,0.63649713]
["bitfinex","ETHUSD",1730625282610,1.6644,2459.9,2459.7,4.06546]
["bitfinex","ETHUSD",1730625282810,1.6644,2460.1,2459.8,4.06537]
["bitfinex","ETHUSD",1730625286653,5.72929,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1730625287132,5.72929,2460.1,2459.6,4.06564]
["bitfinex","ETHUSD",1730625287133,1.6644,2460.0,2459.6,4.06564]
["bitfinex","ETHUSD",1730625288646,1.6644,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1730625289411,1.6644,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1730625289607,1.6644,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1730625290396,1.6644,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1730625290645,5.72923,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1730625290849,0.812941,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1730625291008,5.72923,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1730625292453,3.68475887,2460.5,2459.9,1.6087]
["bitfinex","ETHUSD",1730625292607,6.85425939,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1730625292807,5.72869,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1730625293615,5.72869,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1730625296020,5.72869,2460.5,2460.1,8.12965]
["bitfinex","ETHUSD",1730625297246,5.72869,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1730625298015,5.72869,2460.5,2460.1,8.12958]
["bitfinex","ETHUSD",1730625298448,5.72869,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1730625298654,1.6644,2460.5,2460.2,4.06461]
["bitfinex","ETHUSD",1730625299248,1.6644,2460.5,2460.1,8.12958]
["bitfinex","ETHUSD",1730625300455,1.6644,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1730625300655,1.6644,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1730625302458,1.6644,2460.5,2460.3,4.06453]
["bitfinex","ETHUSD",1730625302628,4.06355,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1730625302629,1.5814,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1730625302953,1.5814,2460.7,2460.3,8.12898]
["bitfinex","ETHUSD",1730625303462,1.5814,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1730625304553,1.5814,2460.7,2460.3,1.0222349]
["bitfinex","ETHUSD",1730625304731,5.64487,2461.0,2460.5,8.12815]
["bitfinex","ETHUSD",1730625305073,5.64487,2461.0,2460.5,4.06404]
["bitfinex","ETHUSD",1730625305227,5.64487,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1730625307501,9.70842,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1730625307642,5.64487,2461.0,2460.5,0.812855]
["bitfinex","ETHUSD",1730625307981,1.5814,2460.8,2460.5,0.812855]
["bitfinex","ETHUSD",1730625309877,5.6503,2461.0,2460.5,6.391265]
["bitfinex","ETHUSD",1730625310361,5.6503,2461.0,2460.6,1.0455625]
["bitfinex","ETHUSD",1730625310876,5.6503,2461.0,2460.6,5.1095925]
["bitfinex","ETHUSD",1730625312653,4.06365,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1730625312852,4.06365,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1730625313084,4.06365,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1730625314102,4.06365,2460.9,2460.4,8.12856]
["bitfinex","ETHUSD",1730625314500,4.06365,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1730625315219,4.06365,2460.9,2460.4,8.12856]
["bitfinex","ETHUSD",1730625315429,4.06365,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1730625315714,4.06365,2460.9,2460.4,8.12857]
["bitfinex","ETHUSD",1730625316435,4.06365,2460.9,2460.4,8.12856]
["bitfinex","ETHUSD",1730625316933,4.90865434,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1730625317222,4.90865434,2460.9,2460.4,8.12855]
["bitfinex","ETHUSD",1730625320426,4.90865434,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1730625322432,1.5869,2460.7,2460.3,5.57866]
["bitfinex","ETHUSD",1730625322660,1.5869,2460.7,2460.4,4.06429]
["bitfinex","ETHUSD",1730625323255,1.5869,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1730625323464,1.5869,2460.7,2460.4,4.06434]
["bitfinex","ETHUSD",1730625323841,1.5869,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1730625324272,1.5869,2460.7,2460.3,8.12892]
["bitfinex","ETHUSD",1730625324788,1.5869,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1730625324789,5.69613,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1730625325008,1.632,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1730625325559,1.632,2460.5,2460.1,8.12958]
["bitfinex","ETHUSD",1730625325866,1.632,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1730625329883,1.632,2460.4,2460.1,4.06484]
["bitfinex","ETHUSD",1730625332812,1.632,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1730625332813,2.201621,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1730625333171,2.201621,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1730625333508,2.201621,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1730625333881,2.201621,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1730625333882,1.632,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1730625335007,1.632,2460.3,2459.9,8.13022]
["bitfinex","ETHUSD",1730625335873,1.632,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1730625336396,1.632,2460.3,2459.9,8.1302]
["bitfinex","ETHUSD",1730625337515,2.6650241,2460.3,2459.9,8.1302]
["bitfinex","ETHUSD",1730625338307,2.6650241,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1730625338876,2.6650241,2460.3,2459.9,8.13022]
["bitfinex","ETHUSD",1730625339618,2.6650241,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1730625339922,2.6650241,2460.3,2459.9,8.13021]
["bitfinex","ETHUSD",1730625341482,2.6650241,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1730625341679,2.6650241,2460.3,2459.3,7.70262913]
["bitfinex","ETHUSD",1730625341680,1.632,2460.1,2459.3,7.70262913]
["bitfinex","ETHUSD",1730625341910,0.73990551,2460.2,2459.4,0.16513497]
["bitfinex","ETHUSD",1730625341911,1.632,2459.8,2459.4,0.16513497]
["bitfinex","ETHUSD",1730625342114,1.632,2459.8,2459.5,4.06579]
["bitfinex","ETHUSD",1730625342924,1.632,2459.8,2459.4,5.5682]
["bitfinex","ETHUSD",1730625343084,1.632,2459.8,2459.4,5.56808]
["bitfinex","ETHUSD",1730625343287,1.632,2459.8,2459.5,4.0658]
["bitfinex","ETHUSD",1730625344615,1.632,2459.8,2459.4,1.5022]
["bitfinex","ETHUSD",1730625344817,1.632,2459.8,2459.4,5.56822]
["bitfinex","ETHUSD",1730625346698,1.632,2459.8,2459.4,1.5022]
["bitfinex","ETHUSD",1730625346905,1.632,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1730625347504,1.632,2459.8,2459.4,5.56821]
["bitfinex","ETHUSD",1730625348024,5.69738,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730625348221,6.673622,2459.8,2459.3,0.63643913]
["bitfinex","ETHUSD",1730625348399,4.0657,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1730625349417,4.0657,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1730625349623,1.632,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1730625351191,5.69795,2459.5,2458.9,0.06099588]
["bitfinex","ETHUSD",1730625352290,5.69795,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1730625352827,6.674315,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1730625355537,5.66654,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1730625355748,4.06604,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1730625356021,1.6005,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1730625356248,1.6005,2459.3,2458.9,0.06099588]
["bitfinex","ETHUSD",1730625356446,5.66678,2459.3,2458.9,0.06099588]
["bitfinex","ETHUSD",1730625356741,6.3310705,2459.3,2458.9,0.06099588]
["bitfinex","ETHUSD",1730625357706,6.3310705,2459.3,2458.9,4.12782588]
["bitfinex","ETHUSD",1730625358229,5.66678,2459.3,2458.9,4.12782588]
["bitfinex","ETHUSD",1730625358816,5.66678,2459.3,2458.9,0.06099588]
["bitfinex","ETHUSD",1730625365531,5.66678,2459.3,2458.9,4.12784588]
["bitfinex","ETHUSD",1730625366933,5.66678,2459.3,2458.9,0.06099588]
["bitfinex","ETHUSD",1730625367961,5.66678,2459.3,2458.9,4.12782588]
["bitfinex","ETHUSD",1730625371088,1.6005,2459.3,2458.9,5.67972588]
["bitfinex","ETHUSD",1730625371253,5.72972,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1730625372483,5.72972,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1730625372681,5.72972,2459.6,2459.1,8.13285]
["bitfinex","ETHUSD",1730625372840,5.72972,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1730625374271,1.6639,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1730625374954,1.6639,2459.6,2459.2,5.61823]
["bitfinex","ETHUSD",1730625378081,1.6639,2459.6,2459.3,4.06607]
["bitfinex","ETHUSD",1730625378293,1.6639,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1730625378602,1.6639,2460.0,2459.5,5.69899396]
["bitfinex","ETHUSD",1730625378777,1.6639,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1730625383007,1.6639,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1730625383165,1.6639,2460.4,2459.9,0.08130003]
["bitfinex","ETHUSD",1730625383365,1.6639,2460.4,2460.1,4.06483]
["bitfinex","ETHUSD",1730625383600,1.6639,2460.4,2460.1,4.626503]
["bitfinex","ETHUSD",1730625383977,1.6639,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1730625383978,5.7283,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1730625384203,5.60867,2460.3,2459.9,4.0651]
["bitfinex","ETHUSD",1730625384505,5.60867,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1730625384506,5.60867,2460.3,2459.7,1.5264]
["bitfinex","ETHUSD",1730625384800,9.6733,2460.3,2459.8,4.06537]
["bitfinex","ETHUSD",1730625385207,5.60867,2460.3,2459.8,4.06537]
["bitfinex","ETHUSD",1730625385363,5.60867,2460.3,2459.8,5.031107]
["bitfinex","ETHUSD",1730625385563,1.5441,2460.1,2459.8,0.965737]
["bitfinex","ETHUSD",1730625386414,1.5441,2460.1,2459.5,1.5264]
["bitfinex","ETHUSD",1730625386704,1.5441,2460.1,2459.2,3.968465]
["bitfinex","ETHUSD",1730625386705,5.60916,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1730625387004,1.5441,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1730625387508,5.60938,2459.9,2459.4,8.13192]
["bitfinex","ETHUSD",1730625387717,5.60938,2459.9,2459.4,9.1945985]
["bitfinex","ETHUSD",1730625388164,5.60938,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730625388710,1.5441,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730625389511,4.06532,2459.9,2459.4,5.1286385]
["bitfinex","ETHUSD",1730625389818,1.5441,2459.8,2459.4,5.1286385]
["bitfinex","ETHUSD",1730625390312,1.5441,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1730625390671,1.5441,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1730625393403,5.60921,2460.0,2459.5,5.59215]
["bitfinex","ETHUSD",1730625393731,1.5441,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730625394287,1.5441,2459.9,2459.5,8.13154]
["bitfinex","ETHUSD",1730625394633,1.5441,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730625395527,1.5441,2459.9,2459.5,8.13152]
["bitfinex","ETHUSD",1730625395831,1.5441,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1730625398137,1.5441,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730625398138,1.5441,2459.8,2459.5,4.06575]
["bitfinex","ETHUSD",1730625399288,1.5441,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1730625399510,5.60948,2459.8,2459.4,0.5034565]
["bitfinex","ETHUSD",1730625399710,1.5441,2459.8,2459.4,4.5693565]
["bitfinex","ETHUSD",1730625401120,1.5441,2459.6,2459.2,0.968465]
["bitfinex","ETHUSD",1730625401320,1.5441,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1730625404262,1.5441,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1730625408770,4.06534,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1730625409774,4.06533,2459.9,2459.4,5.59229]
["bitfinex","ETHUSD",1730625409950,4.06533,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1730625410550,1.5441,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1730625412203,1.5441,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1730625412411,5.60949,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1730625412741,1.5441,2459.8,2459.4,8.13197]
["bitfinex","ETHUSD",1730625413402,1.5441,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1730625418744,5.6095,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1730625418953,6.576975,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1730625419157,5.6095,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1730625426555,5.6095,2459.8,2459.2,5.59262]
["bitfinex","ETHUSD",1730625426712,4.06583,2459.6,2459.0,5.61117]
["bitfinex","ETHUSD",1730625426918,4.06507,2460.0,2459.2,4.06628]
["bitfinex","ETHUSD",1730625426919,4.06562,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1730625427227,4.06578,2459.6,2459.0,4.06656]
["bitfinex","ETHUSD",1730625427414,5.61335,2459.5,2459.1,0.16509375]
["bitfinex","ETHUSD",1730625427620,5.61335,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1730625427820,9.6793,2459.5,2459.1,0.16509228]
["bitfinex","ETHUSD",1730625428020,9.6793,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1730625428428,5.61335,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1730625428843,1.5474,2459.4,2459.0,8.13315]
["bitfinex","ETHUSD",1730625430265,1.5474,2459.4,2458.8,5.61155]
["bitfinex","ETHUSD",1730625430457,1.5474,2459.4,2458.9,4.23196731]
["bitfinex","ETHUSD",1730625430458,1.5474,2459.3,2458.9,4.23196731]
["bitfinex","ETHUSD",1730625430788,1.5474,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1730625430982,5.61385,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1730625431185,5.61385,2459.2,2458.8,0.16514809]
["bitfinex","ETHUSD",1730625431344,6.6379965,2459.2,2458.8,0.16514809]
["bitfinex","ETHUSD",1730625431532,2.5715465,2459.2,2458.8,0.16514809]
["bitfinex","ETHUSD",1730625431757,2.5715465,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1730625432668,6.6379065,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1730625433357,2.5715465,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1730625433979,6.6379365,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1730625436750,2.20219365,2459.1,2458.8,4.06699]
["bitfinex","ETHUSD",1730625436961,5.60528,2458.9,2458.6,0.63654263]
["bitfinex","ETHUSD",1730625437167,5.60528,2458.9,2458.5,0.16518094]
["bitfinex","ETHUSD",1730625437355,1.5384,2458.8,2458.5,0.16518094]
["bitfinex","ETHUSD",1730625437552,1.5384,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1730625437553,5.60542,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1730625438693,5.60542,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1730625438694,9.67253,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1730625438860,4.06702,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1730625439061,1.5384,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730625439393,5.6056,2458.7,2458.2,8.77259968]
["bitfinex","ETHUSD",1730625439752,1.5384,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1730625440196,5.60578,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1730625440364,5.60578,2458.6,2458.1,4.12600197]
["bitfinex","ETHUSD",1730625440700,1.5384,2458.5,2458.1,4.12600197]
["bitfinex","ETHUSD",1730625441085,1.5384,2458.5,2458.1,0.05783197]
["bitfinex","ETHUSD",1730625441258,4.06769,2458.4,2458.1,0.05783197]
["bitfinex","ETHUSD",1730625441455,1.5384,2458.3,2458.1,0.05783197]
["bitfinex","ETHUSD",1730625444972,1.5384,2458.3,2457.6,2.15233653]
["bitfinex","ETHUSD",1730625444973,5.50181,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1730625445170,1.4338,2458.0,2457.6,4.70582653]
["bitfinex","ETHUSD",1730625445382,5.50222,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1730625445682,5.50222,2458.0,2457.1,0.9066254]
["bitfinex","ETHUSD",1730625445683,5.50247,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1730625445871,0.957042,2458.0,2457.2,4.06954]
["bitfinex","ETHUSD",1730625445872,1.4338,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1730625446072,5.50289,2457.6,2457.1,4.1308581]
["bitfinex","ETHUSD",1730625446374,5.50281,2457.6,2457.1,4.1308281]
["bitfinex","ETHUSD",1730625446912,1.4338,2457.4,2457.1,4.1308281]
["bitfinex","ETHUSD",1730625447073,1.4338,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625447512,1.4338,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1730625447722,1.4338,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1730625447903,1.4338,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1730625448411,1.4338,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1730625448626,5.50215,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1730625448776,1.4338,2458.0,2457.7,4.06874]
["bitfinex","ETHUSD",1730625449123,1.4338,2458.0,2457.7,5.033994]
["bitfinex","ETHUSD",1730625449290,1.4338,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1730625449673,5.50165,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1730625450593,1.4338,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1730625450780,1.4338,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1730625451518,5.50166,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1730625452828,5.50166,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1730625455505,9.5696,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1730625455705,5.50166,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1730625456790,4.06802,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1730625456991,1.4338,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1730625457218,5.50217,2458.0,2457.5,4.06905]
["bitfinex","ETHUSD",1730625457722,1.4338,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1730625460141,1.4338,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1730625465241,1.4338,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1730625465450,1.4338,2458.0,2457.6,4.7759]
["bitfinex","ETHUSD",1730625466550,1.4338,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1730625467854,1.4338,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1730625468057,1.4338,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1730625468223,1.4338,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1730625468414,1.4338,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1730625468613,1.4338,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1730625468859,1.4338,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1730625469157,5.50249,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1730625470169,5.50249,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1730625470488,5.50249,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1730625472788,1.4338,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1730625481765,1.4338,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1730625486706,5.50247,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1730625487902,5.50247,2457.8,2457.3,0.97156181]
["bitfinex","ETHUSD",1730625488110,5.50247,2457.8,2457.2,0.16530759]
["bitfinex","ETHUSD",1730625488263,5.50247,2457.8,2457.1,1.5765881]
["bitfinex","ETHUSD",1730625488612,5.50247,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1730625490785,5.50247,2457.8,2457.3,8.13884]
["bitfinex","ETHUSD",1730625491022,5.50247,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625491405,5.50247,2457.8,2457.4,0.16554648]
["bitfinex","ETHUSD",1730625491732,5.50247,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625491895,5.50247,2457.8,2457.4,0.16554266]
["bitfinex","ETHUSD",1730625492221,5.50247,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625492520,5.50247,2457.8,2457.4,0.16554098]
["bitfinex","ETHUSD",1730625492716,5.50247,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625492881,5.50247,2457.8,2457.4,0.16554069]
["bitfinex","ETHUSD",1730625493082,5.50247,2457.8,2457.3,4.15079091]
["bitfinex","ETHUSD",1730625493281,5.50247,2457.8,2457.4,0.1655378]
["bitfinex","ETHUSD",1730625493484,5.50247,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625493685,5.50247,2457.8,2457.4,0.16554352]
["bitfinex","ETHUSD",1730625493986,5.50247,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625494185,5.50247,2457.8,2457.4,0.16554264]
["bitfinex","ETHUSD",1730625494395,5.50247,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625495338,5.50247,2457.8,2457.3,8.13884]
["bitfinex","ETHUSD",1730625496040,5.50247,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625496244,5.50247,2457.8,2457.4,0.1655461]
["bitfinex","ETHUSD",1730625496537,5.50247,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1730625496751,5.50247,2457.8,2457.4,0.16554685]
["bitfinex","ETHUSD",1730625496915,5.50247,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1730625497101,5.50247,2457.8,2457.4,0.16554968]
["bitfinex","ETHUSD",1730625497301,5.50247,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1730625497546,1.4338,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1730625499706,1.4338,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1730625500048,4.06836,2458.0,2457.6,4.06888]
["bitfinex","ETHUSD",1730625500049,1.4971,2458.0,2457.6,4.06888]
["bitfinex","ETHUSD",1730625500418,5.56546,2458.0,2457.5,8.13811]
["bitfinex","ETHUSD",1730625501019,4.06853,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1730625501167,1.4971,2457.8,2457.5,0.16550926]
["bitfinex","ETHUSD",1730625501369,1.4971,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1730625501668,1.4971,2457.8,2457.5,0.16552065]
["bitfinex","ETHUSD",1730625501870,1.4971,2457.8,2457.4,5.03657024]
["bitfinex","ETHUSD",1730625503225,4.06878,2457.8,2457.1,5.51204277]
["bitfinex","ETHUSD",1730625503431,1.4971,2457.6,2457.2,5.20210169]
["bitfinex","ETHUSD",1730625503676,5.56611,2457.6,2457.3,0.16553884]
["bitfinex","ETHUSD",1730625503831,5.56611,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1730625504025,5.56611,2457.6,2457.3,0.16554595]
["bitfinex","ETHUSD",1730625504238,5.56611,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1730625504464,1.4971,2457.6,2457.3,0.16570781]
["bitfinex","ETHUSD",1730625504670,1.4971,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1730625504883,5.56614,2457.6,2457.3,0.1656784]
["bitfinex","ETHUSD",1730625505081,2.460599,2457.6,2457.1,4.1307781]
["bitfinex","ETHUSD",1730625505369,1.4971,2457.6,2457.2,0.16568935]
["bitfinex","ETHUSD",1730625505578,1.0221,2457.4,2457.3,0.16568935]
["bitfinex","ETHUSD",1730625505871,1.0221,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625505872,5.600574,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625506070,5.600574,2457.4,2457.2,0.16572028]
["bitfinex","ETHUSD",1730625506071,5.09144,2457.4,2457.2,0.16572028]
["bitfinex","ETHUSD",1730625506373,5.09144,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625506578,5.09144,2457.4,2457.2,0.16571894]
["bitfinex","ETHUSD",1730625506872,1.0221,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625507042,1.0221,2457.4,2457.2,0.16571081]
["bitfinex","ETHUSD",1730625507283,1.0221,2457.4,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625507554,1.0221,2457.4,2457.2,0.16571199]
["bitfinex","ETHUSD",1730625507752,1.0221,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625507934,1.0221,2457.4,2457.2,0.16570676]
["bitfinex","ETHUSD",1730625508134,1.0221,2457.4,2457.1,4.1308281]
["bitfinex","ETHUSD",1730625508336,1.0221,2457.4,2457.2,0.16572032]
["bitfinex","ETHUSD",1730625508537,1.0221,2457.4,2457.1,4.1308281]
["bitfinex","ETHUSD",1730625508876,1.0221,2457.4,2457.2,0.16571312]
["bitfinex","ETHUSD",1730625509034,1.0221,2457.4,2457.1,4.1308281]
["bitfinex","ETHUSD",1730625509243,1.0221,2457.4,2457.2,0.16571238]
["bitfinex","ETHUSD",1730625509548,1.0221,2457.4,2457.1,4.1308281]
["bitfinex","ETHUSD",1730625509753,1.0221,2457.4,2457.2,0.16571582]
["bitfinex","ETHUSD",1730625509932,1.0221,2457.4,2457.1,4.1308281]
["bitfinex","ETHUSD",1730625510144,1.0221,2457.4,2457.2,0.165713]
["bitfinex","ETHUSD",1730625510389,1.0221,2457.4,2457.1,4.1308281]
["bitfinex","ETHUSD",1730625510582,1.0221,2457.4,2457.2,0.16572263]
["bitfinex","ETHUSD",1730625510790,4.0688,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1730625511076,1.0221,2457.6,2457.3,0.16572582]
["bitfinex","ETHUSD",1730625511288,1.0221,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1730625511441,1.0221,2457.6,2457.3,0.16573366]
["bitfinex","ETHUSD",1730625511632,1.0221,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1730625511867,1.0221,2457.6,2457.3,0.16573642]
["bitfinex","ETHUSD",1730625512082,5.09118,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1730625512289,5.09118,2457.6,2457.3,0.16575749]
["bitfinex","ETHUSD",1730625512487,5.09118,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1730625513083,5.09118,2457.6,2457.3,0.16575313]
["bitfinex","ETHUSD",1730625513293,5.09118,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1730625513446,5.09118,2457.6,2457.3,0.16574452]
["bitfinex","ETHUSD",1730625513652,5.09118,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1730625513865,5.09118,2457.6,2457.3,0.16576476]
["bitfinex","ETHUSD",1730625514087,5.09118,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1730625514286,5.09118,2457.6,2457.3,0.16577025]
["bitfinex","ETHUSD",1730625514489,5.09118,2457.6,2457.1,4.39604437]
["bitfinex","ETHUSD",1730625514490,6.047872,2457.6,2457.1,4.39604437]
["bitfinex","ETHUSD",1730625514664,6.047872,2457.6,2457.2,0.16577942]
["bitfinex","ETHUSD",1730625514870,6.047872,2457.6,2457.3,0.16577942]
["bitfinex","ETHUSD",1730625515185,6.047872,2457.6,2457.1,4.39604437]
["bitfinex","ETHUSD",1730625515394,6.047872,2457.6,2457.2,0.16577332]
["bitfinex","ETHUSD",1730625515614,6.047872,2457.6,2457.3,0.16577551]
["bitfinex","ETHUSD",1730625515891,6.047872,2457.6,2457.1,0.40768202]
["bitfinex","ETHUSD",1730625516188,5.09118,2457.6,2457.2,4.23543237]
["bitfinex","ETHUSD",1730625516394,9.1603,2457.6,2457.3,0.16577237]
["bitfinex","ETHUSD",1730625516563,9.1603,2457.6,2457.1,4.39610437]
["bitfinex","ETHUSD",1730625516762,9.1603,2457.6,2457.2,0.1657631]
["bitfinex","ETHUSD",1730625517092,0.91603,2457.5,2457.3,0.1657631]
["bitfinex","ETHUSD",1730625517388,4.98524,2457.5,2457.1,4.1308981]
["bitfinex","ETHUSD",1730625517688,5.09118,2457.6,2457.2,0.16573852]
["bitfinex","ETHUSD",1730625517994,9.16033,2457.6,2457.1,4.1308981]
["bitfinex","ETHUSD",1730625518186,9.16033,2457.6,2457.2,0.16573785]
["bitfinex","ETHUSD",1730625518409,9.16033,2457.6,2457.1,4.1308981]
["bitfinex","ETHUSD",1730625518724,1.0221,2457.7,2457.2,0.165729]
["bitfinex","ETHUSD",1730625518853,5.09136,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625519056,0.916037,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625519586,4.985397,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625521603,0.916037,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625521810,4.06937,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625527903,3.01,2458.0,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625527904,5.09101,2457.7,2457.2,0.5359]
["bitfinex","ETHUSD",1730625528076,4.06901,2457.6,2457.2,0.5359]
["bitfinex","ETHUSD",1730625528981,4.06901,2457.6,2457.1,0.14247532]
["bitfinex","ETHUSD",1730625529615,4.06901,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625530667,4.06901,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1730625531571,4.06901,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625531772,4.06926,2457.5,2457.1,4.1309081]
["bitfinex","ETHUSD",1730625534089,4.06926,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625534295,0.8121,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625535908,4.88154,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625536828,8.95104,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625537029,4.88154,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625537914,0.8121,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625538129,4.06919,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625539626,4.88123,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625539811,4.06935,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625541125,5.369353,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625541336,4.06918,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625541492,4.06887,2457.7,2457.1,4.1308481]
["bitfinex","ETHUSD",1730625541697,0.8121,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625541698,4.06869,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1730625542029,4.06869,2457.8,2457.3,4.91412397]
["bitfinex","ETHUSD",1730625542823,4.06869,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1730625543015,4.06869,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1730625545339,8.13745,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1730625545639,8.13745,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1730625546238,4.06869,2457.8,2457.3,4.91602663]
["bitfinex","ETHUSD",1730625546541,4.06869,2457.8,2457.4,0.16629318]
["bitfinex","ETHUSD",1730625546700,8.13748,2457.8,2457.3,4.91602663]
["bitfinex","ETHUSD",1730625546902,8.13748,2457.8,2457.4,0.16628799]
["bitfinex","ETHUSD",1730625547101,8.13748,2457.8,2457.3,4.91602663]
["bitfinex","ETHUSD",1730625547325,8.13748,2457.8,2457.4,0.16629175]
["bitfinex","ETHUSD",1730625547534,8.13748,2457.8,2457.3,4.91602663]
["bitfinex","ETHUSD",1730625547836,8.13748,2457.8,2457.4,0.16631752]
["bitfinex","ETHUSD",1730625548025,8.13748,2457.8,2457.3,4.91602663]
["bitfinex","ETHUSD",1730625548330,8.13748,2457.8,2457.4,0.1663268]
["bitfinex","ETHUSD",1730625548533,4.06884,2457.7,2457.3,4.91602663]
["bitfinex","ETHUSD",1730625548722,4.06884,2457.7,2457.4,0.16634466]
["bitfinex","ETHUSD",1730625548921,4.06884,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730625549124,4.06884,2457.7,2457.4,0.16633751]
["bitfinex","ETHUSD",1730625549325,4.06884,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730625549528,4.06884,2457.7,2457.4,0.16634988]
["bitfinex","ETHUSD",1730625549733,4.06884,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730625549947,4.06884,2457.7,2457.4,0.16635017]
["bitfinex","ETHUSD",1730625550121,4.06884,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730625550322,4.06884,2457.7,2457.4,0.16635176]
["bitfinex","ETHUSD",1730625550537,4.06884,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730625550733,4.06884,2457.7,2457.4,0.16635013]
["bitfinex","ETHUSD",1730625551023,4.06884,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730625551251,4.82234,2457.7,2457.4,0.16634734]
["bitfinex","ETHUSD",1730625551565,4.82234,2457.7,2457.1,0.32726894]
["bitfinex","ETHUSD",1730625551721,4.82234,2457.7,2457.2,0.16635701]
["bitfinex","ETHUSD",1730625551921,4.82234,2457.7,2457.3,0.16635701]
["bitfinex","ETHUSD",1730625552169,4.82234,2457.7,2457.1,0.7404775]
["bitfinex","ETHUSD",1730625552347,4.82234,2457.7,2457.2,0.16636027]
["bitfinex","ETHUSD",1730625552660,4.82234,2457.7,2457.3,0.16636027]
["bitfinex","ETHUSD",1730625553064,4.82234,2457.7,2457.1,0.7404775]
["bitfinex","ETHUSD",1730625553218,4.82234,2457.7,2457.2,0.43038322]
["bitfinex","ETHUSD",1730625553419,4.82234,2457.7,2457.3,0.16635765]
["bitfinex","ETHUSD",1730625553621,4.82234,2457.7,2457.2,0.26402557]
["bitfinex","ETHUSD",1730625553964,4.82234,2457.7,2457.3,0.16636264]
["bitfinex","ETHUSD",1730625554265,4.82234,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730625557253,4.06869,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730625557254,8.13749,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730625557478,4.06869,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730625557652,8.13749,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730625559564,4.06886,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730625563893,0.7827,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1730625564185,4.85173,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730625564346,4.85173,2457.6,2457.3,0.16637839]
["bitfinex","ETHUSD",1730625564561,4.85173,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730625564766,4.85173,2457.6,2457.3,0.16637801]
["bitfinex","ETHUSD",1730625564977,4.85173,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730625565186,4.85173,2457.6,2457.3,0.16638363]
["bitfinex","ETHUSD",1730625565353,0.7827,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730625565552,0.7827,2457.6,2457.3,0.16637952]
["bitfinex","ETHUSD",1730625565784,0.7827,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730625566051,0.7827,2457.6,2457.3,0.16638281]
["bitfinex","ETHUSD",1730625566291,0.7827,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730625566494,0.7827,2457.6,2457.3,0.16638824]
["bitfinex","ETHUSD",1730625566791,0.7827,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730625566954,0.7827,2457.6,2457.3,0.16638755]
["bitfinex","ETHUSD",1730625567151,0.7827,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730625567354,0.7827,2457.6,2457.3,0.16638347]
["bitfinex","ETHUSD",1730625567655,0.7827,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730625567861,0.7827,2457.6,2457.3,0.16638843]
["bitfinex","ETHUSD",1730625568075,0.7827,2457.6,2457.2,4.91630306]
["bitfinex","ETHUSD",1730625568277,0.7827,2457.6,2457.3,0.16638332]
["bitfinex","ETHUSD",1730625568450,0.7827,2457.6,2457.2,4.91630306]
["bitfinex","ETHUSD",1730625568755,0.7827,2457.6,2457.3,0.16638891]
["bitfinex","ETHUSD",1730625568952,0.7827,2457.6,2457.2,4.91630306]
["bitfinex","ETHUSD",1730625569153,0.7827,2457.6,2457.3,0.16638854]
["bitfinex","ETHUSD",1730625569472,0.7827,2457.6,2457.2,4.91630306]
["bitfinex","ETHUSD",1730625569651,0.7827,2457.6,2457.3,0.16639725]
["bitfinex","ETHUSD",1730625569860,0.7827,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1730625571299,0.7827,2457.6,2457.2,4.91630306]
["bitfinex","ETHUSD",1730625571300,0.7827,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625571596,0.7827,2457.6,2457.2,4.23607027]
["bitfinex","ETHUSD",1730625571597,4.85182,2457.6,2457.2,4.23607027]
["bitfinex","ETHUSD",1730625571751,4.85182,2457.6,2457.3,0.16642027]
["bitfinex","ETHUSD",1730625571956,4.85182,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730625572149,4.85182,2457.6,2457.3,0.1664285]
["bitfinex","ETHUSD",1730625572384,4.85182,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730625572687,4.85182,2457.6,2457.3,0.16643359]
["bitfinex","ETHUSD",1730625572883,4.85182,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730625573089,4.85182,2457.6,2457.3,0.16643802]
["bitfinex","ETHUSD",1730625573297,5.743888,2457.6,2457.1,8.2005281]
["bitfinex","ETHUSD",1730625573494,5.743888,2457.6,2457.2,0.16643909]
["bitfinex","ETHUSD",1730625573708,5.743888,2457.6,2457.1,8.2005281]
["bitfinex","ETHUSD",1730625573913,4.85182,2457.6,2457.3,0.16643684]
["bitfinex","ETHUSD",1730625574075,4.85182,2457.6,2457.1,4.39710264]
["bitfinex","ETHUSD",1730625574400,0.7827,2457.4,2457.2,0.16643746]
["bitfinex","ETHUSD",1730625574699,0.7827,2457.4,2457.1,4.1307781]
["bitfinex","ETHUSD",1730625574700,0.7827,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625574911,4.85208,2457.4,2457.2,0.16645316]
["bitfinex","ETHUSD",1730625575200,4.85208,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625575201,9.40672,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625575724,5.3373,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625575879,0.7827,2457.3,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625577285,4.85231,2457.3,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625577477,5.793001,2457.3,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625578503,1.723391,2457.3,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625578667,0.7827,2457.3,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625579580,0.48519,2457.4,2457.1,4.1308981]
["bitfinex","ETHUSD",1730625579915,4.85198,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625585180,0.7827,2457.5,2457.1,4.1307881]
["bitfinex","ETHUSD",1730625585378,0.7827,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730625585688,4.85154,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730625585897,0.7827,2457.7,2457.3,4.88940081]
["bitfinex","ETHUSD",1730625587282,0.7827,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1730625588082,0.7827,2457.7,2457.3,4.88940081]
["bitfinex","ETHUSD",1730625588811,0.7827,2457.7,2457.3,8.95879081]
["bitfinex","ETHUSD",1730625591193,0.7827,2457.7,2457.3,4.88940081]
["bitfinex","ETHUSD",1730625591398,0.7827,2457.7,2457.4,4.55826008]
["bitfinex","ETHUSD",1730625597433,0.7827,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1730625601706,4.88272,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1730625602301,0.8142,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1730625602722,0.8142,2457.9,2457.5,0.16625465]
["bitfinex","ETHUSD",1730625602921,0.8142,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1730625603204,0.8142,2457.9,2457.4,4.51099992]
["bitfinex","ETHUSD",1730625603401,0.8142,2458.1,2457.5,0.08137809]
["bitfinex","ETHUSD",1730625603731,0.8142,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1730625605137,0.8142,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1730625605440,4.88205,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1730625605643,4.88205,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1730625606011,0.8142,2458.3,2458.0,4.06829]
["bitfinex","ETHUSD",1730625607540,0.8142,2458.3,2458.0,4.881968]
["bitfinex","ETHUSD",1730625607715,0.8142,2458.5,2458.0,4.06829]
["bitfinex","ETHUSD",1730625608047,4.06744,2458.6,2457.5,0.09136131]
["bitfinex","ETHUSD",1730625608229,4.06744,2458.6,2457.6,0.16620365]
["bitfinex","ETHUSD",1730625608544,4.06744,2458.6,2457.7,0.16620365]
["bitfinex","ETHUSD",1730625608701,4.06744,2458.6,2457.8,0.16620365]
["bitfinex","ETHUSD",1730625609024,4.06744,2458.6,2457.6,0.16620365]
["bitfinex","ETHUSD",1730625609340,4.06744,2458.6,2457.7,0.16618423]
["bitfinex","ETHUSD",1730625611238,4.06744,2458.6,2457.6,0.16618423]
["bitfinex","ETHUSD",1730625611439,4.06744,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1730625611649,0.8067,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1730625611940,0.8067,2458.5,2458.1,8.1363]
["bitfinex","ETHUSD",1730625612150,0.8067,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1730625614050,4.87422,2458.5,2458.0,4.06818]
["bitfinex","ETHUSD",1730625614334,0.8067,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1730625616100,0.8067,2458.4,2458.0,4.06818]
["bitfinex","ETHUSD",1730625616513,0.8067,2458.3,2458.0,4.06818]
["bitfinex","ETHUSD",1730625617908,4.87458,2458.3,2457.2,3.92235627]
["bitfinex","ETHUSD",1730625618218,0.8067,2458.2,2457.2,3.82272209]
["bitfinex","ETHUSD",1730625618421,0.8067,2458.2,2457.2,4.8730536]
["bitfinex","ETHUSD",1730625618640,0.8067,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1730625620654,4.06736,2458.6,2457.6,4.06894]
["bitfinex","ETHUSD",1730625620948,0.8067,2458.1,2457.7,4.0687]
["bitfinex","ETHUSD",1730625621329,0.8067,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1730625621637,0.8067,2458.1,2457.7,4.0687]
["bitfinex","ETHUSD",1730625622051,4.87491,2458.1,2457.7,4.0687]
["bitfinex","ETHUSD",1730625624528,8.137,2458.0,2457.7,4.0687]
["bitfinex","ETHUSD",1730625625934,0.8214,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1730625626175,1.71577,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1730625626325,8.137,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1730625626528,8.137,2457.8,2457.5,8.13817]
["bitfinex","ETHUSD",1730625629037,8.137,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1730625638488,8.137,2457.8,2457.5,8.13816]
["bitfinex","ETHUSD",1730625638663,8.137,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1730625640568,8.137,2457.8,2457.3,4.06936]
["bitfinex","ETHUSD",1730625640569,0.8214,2457.7,2457.3,4.06936]
["bitfinex","ETHUSD",1730625640791,0.8214,2457.7,2457.3,4.54608856]
["bitfinex","ETHUSD",1730625641486,4.89027,2457.7,2457.2,0.63683749]
["bitfinex","ETHUSD",1730625641662,0.8214,2457.6,2457.1,0.22728549]
["bitfinex","ETHUSD",1730625641858,0.8214,2457.6,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625642084,8.9584,2457.8,2457.1,0.22728549]
["bitfinex","ETHUSD",1730625642303,8.9584,2457.8,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625642539,0.8214,2457.7,2457.1,4.34027641]
["bitfinex","ETHUSD",1730625642792,0.8214,2457.7,2457.2,0.16618621]
["bitfinex","ETHUSD",1730625643754,0.8214,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1730625644397,0.8214,2457.5,2457.2,4.06954]
["bitfinex","ETHUSD",1730625645988,0.8214,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625646203,0.8214,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730625648062,0.8214,2457.5,2457.1,4.1307981]
["bitfinex","ETHUSD",1730625648309,0.8214,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625648600,0.8214,2457.3,2457.1,4.1308781]
["bitfinex","ETHUSD",1730625649262,0.8214,2457.3,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625649506,0.8214,2457.3,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625653135,0.8214,2457.3,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625657348,0.8214,2457.3,2457.1,4.1309081]
["bitfinex","ETHUSD",1730625658557,0.8214,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730625659072,8.9584,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730625659569,8.9584,2457.3,2457.1,4.1309081]
["bitfinex","ETHUSD",1730625659861,8.9584,2457.3,2457.1,8.2006381]
["bitfinex","ETHUSD",1730625660223,8.137,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730625660422,8.137,2457.3,2457.1,4.1308981]
["bitfinex","ETHUSD",1730625664340,8.137,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730625667338,8.137,2457.3,2457.2,4.88972681]
["bitfinex","ETHUSD",1730625667540,8.137,2457.3,2457.2,5.05590936]
["bitfinex","ETHUSD",1730625668363,8.137,2457.3,2457.2,5.75803317]
["bitfinex","ETHUSD",1730625668671,8.137,2457.3,2457.2,5.05590936]
["bitfinex","ETHUSD",1730625670254,8.137,2457.3,2457.2,4.23585255]
["bitfinex","ETHUSD",1730625673166,8.137,2457.3,2457.2,4.23597099]
["bitfinex","ETHUSD",1730625676875,8.137,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730625677068,8.137,2457.3,2457.2,4.23598597]
["bitfinex","ETHUSD",1730625677750,8.137,2457.3,2457.2,0.16631597]
["bitfinex","ETHUSD",1730625677952,9.03325,2457.3,2457.2,0.16631597]
["bitfinex","ETHUSD",1730625678275,9.03325,2457.3,2457.1,4.1308981]
["bitfinex","ETHUSD",1730625678794,0.8255,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625679085,4.06967,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625679236,14.74942,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625679635,10.67975,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625683872,8.9625,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625684190,8.137,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625689191,8.137,2457.2,2457.1,4.29726003]
["bitfinex","ETHUSD",1730625691554,8.137,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625691752,8.137,2457.2,2457.1,5.11735464]
["bitfinex","ETHUSD",1730625694156,8.137,2457.2,2457.1,5.82011637]
["bitfinex","ETHUSD",1730625694347,8.137,2457.2,2457.1,5.11735464]
["bitfinex","ETHUSD",1730625694558,8.137,2457.2,2457.1,6.08625493]
["bitfinex","ETHUSD",1730625694781,8.137,2457.2,2457.1,5.82009378]
["bitfinex","ETHUSD",1730625695107,7.28848113,2457.2,2457.1,11.50600936]
["bitfinex","ETHUSD",1730625695251,7.28848113,2457.2,2457.1,12.39740971]
["bitfinex","ETHUSD",1730625695453,7.28848113,2457.2,2457.1,12.98843877]
["bitfinex","ETHUSD",1730625695651,7.28848113,2457.2,2457.1,13.25446162]
["bitfinex","ETHUSD",1730625696083,0.8102,2458.1,2457.9,4.06836]
["bitfinex","ETHUSD",1730625696726,0.8102,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730625697023,0.8102,2458.4,2458.1,4.06811]
["bitfinex","ETHUSD",1730625697223,1.297977,2458.4,2458.1,4.06811]
["bitfinex","ETHUSD",1730625698984,0.8102,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730625703022,4.06688,2458.9,2458.3,4.06785]
["bitfinex","ETHUSD",1730625703209,0.8102,2458.6,2458.4,4.0676]
["bitfinex","ETHUSD",1730625706012,0.8102,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1730625706240,0.8102,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1730625711459,0.8102,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1730625711865,0.8102,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1730625712051,0.8102,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1730625712254,8.1355,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1730625714479,8.1355,2458.5,2458.3,8.13558]
["bitfinex","ETHUSD",1730625714956,8.1355,2458.5,2458.3,4.06774]
["bitfinex","ETHUSD",1730625715534,0.7963,2458.4,2457.7,4.06879]
["bitfinex","ETHUSD",1730625715732,0.7963,2458.4,2458.1,8.13619]
["bitfinex","ETHUSD",1730625715733,8.1355,2458.3,2458.1,8.13619]
["bitfinex","ETHUSD",1730625715958,8.1355,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1730625717245,8.1355,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1730625718572,8.1355,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1730625718573,8.1355,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730625718778,0.7963,2458.2,2458.0,4.06833]
["bitfinex","ETHUSD",1730625719297,8.1355,2458.1,2458.0,4.06833]
["bitfinex","ETHUSD",1730625727835,0.7963,2458.0,2457.9,4.06837]
["bitfinex","ETHUSD",1730625728143,8.9318,2458.0,2457.9,4.06837]
["bitfinex","ETHUSD",1730625729750,8.1355,2458.0,2457.9,4.06837]
["bitfinex","ETHUSD",1730625732865,8.1355,2458.0,2457.9,4.882074]
["bitfinex","ETHUSD",1730625733555,8.13394386,2458.0,2457.9,4.882074]
["bitfinex","ETHUSD",1730625736424,8.13394386,2458.0,2457.9,5.04804715]
["bitfinex","ETHUSD",1730625739255,8.13394386,2458.0,2457.9,5.31398775]
["bitfinex","ETHUSD",1730625739465,8.13394386,2458.0,2457.9,4.50028375]
["bitfinex","ETHUSD",1730625739652,8.13394386,2458.0,2457.9,4.93662801]
["bitfinex","ETHUSD",1730625740557,8.13394386,2458.0,2457.9,6.25663508]
["bitfinex","ETHUSD",1730625740770,8.13394386,2458.0,2457.9,6.25714596]
["bitfinex","ETHUSD",1730625741276,8.13394386,2458.0,2457.9,6.25715537]
["bitfinex","ETHUSD",1730625741786,8.13394386,2458.0,2457.9,6.25722571]
["bitfinex","ETHUSD",1730625742346,8.13394386,2458.0,2457.9,5.20381174]
["bitfinex","ETHUSD",1730625742659,8.13394386,2458.0,2457.9,6.25837563]
["bitfinex","ETHUSD",1730625743366,8.13394386,2458.0,2457.9,5.20381174]
["bitfinex","ETHUSD",1730625743665,8.13394386,2458.0,2457.9,6.25833909]
["bitfinex","ETHUSD",1730625743873,8.13394386,2458.0,2457.9,5.20381174]
["bitfinex","ETHUSD",1730625744164,8.13394386,2458.0,2457.9,1.13544174]
["bitfinex","ETHUSD",1730625744382,8.13394386,2458.0,2457.9,0.166338]
["bitfinex","ETHUSD",1730625744383,9.79019825,2458.0,2457.9,0.166338]
["bitfinex","ETHUSD",1730625744541,0.7635,2457.9,2457.7,4.33510912]
["bitfinex","ETHUSD",1730625744730,0.7635,2457.9,2457.8,0.16645792]
["bitfinex","ETHUSD",1730625745551,0.7635,2457.9,2457.6,4.33524912]
["bitfinex","ETHUSD",1730625745552,1.74251983,2457.9,2457.6,4.33524912]
["bitfinex","ETHUSD",1730625745784,8.89744386,2457.8,2457.7,0.16644966]
["bitfinex","ETHUSD",1730625746173,8.89744386,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1730625747785,8.89744386,2457.8,2457.6,8.13783]
["bitfinex","ETHUSD",1730625748455,8.89744386,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1730625748652,8.89744386,2457.8,2457.3,0.26620506]
["bitfinex","ETHUSD",1730625748653,0.7635,2457.7,2457.3,0.26620506]
["bitfinex","ETHUSD",1730625748969,0.7635,2457.7,2457.1,1.33488184]
["bitfinex","ETHUSD",1730625748970,8.89744386,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730625750554,8.13394386,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730625751094,8.13394386,2457.6,2457.5,4.2353427]
["bitfinex","ETHUSD",1730625751902,8.13394386,2457.6,2457.5,4.23532253]
["bitfinex","ETHUSD",1730625752079,8.13394386,2457.6,2457.5,5.15069937]
["bitfinex","ETHUSD",1730625752280,8.13394386,2457.6,2457.5,4.98454684]
["bitfinex","ETHUSD",1730625752454,8.13394386,2457.6,2457.5,5.15069864]
["bitfinex","ETHUSD",1730625755095,8.13394386,2457.6,2457.5,5.85276843]
["bitfinex","ETHUSD",1730625755701,8.13394386,2457.6,2457.5,5.8527511]
["bitfinex","ETHUSD",1730625756201,8.13394386,2457.6,2457.5,5.85275655]
["bitfinex","ETHUSD",1730625756391,8.13394386,2457.6,2457.5,5.15068131]
["bitfinex","ETHUSD",1730625756568,8.13394386,2457.6,2457.5,5.85280484]
["bitfinex","ETHUSD",1730625757600,8.13394386,2457.6,2457.5,5.15068131]
["bitfinex","ETHUSD",1730625757809,8.13394386,2457.6,2457.5,5.85278098]
["bitfinex","ETHUSD",1730625759423,8.13394386,2457.6,2457.5,5.68664651]
["bitfinex","ETHUSD",1730625759579,8.13394386,2457.6,2457.5,5.85280176]
["bitfinex","ETHUSD",1730625760719,8.13394386,2457.6,2457.5,5.85286205]
["bitfinex","ETHUSD",1730625762586,8.13394386,2457.6,2457.5,7.17194406]
["bitfinex","ETHUSD",1730625766324,8.13394386,2457.6,2457.5,6.90606381]
["bitfinex","ETHUSD",1730625766487,8.13394386,2457.6,2457.5,7.17197693]
["bitfinex","ETHUSD",1730625766921,8.13394386,2457.6,2457.5,5.85286205]
["bitfinex","ETHUSD",1730625768733,8.13394386,2457.6,2457.5,6.9063771]
["bitfinex","ETHUSD",1730625769027,8.13394386,2457.6,2457.5,7.17236658]
["bitfinex","ETHUSD",1730625769725,8.13394386,2457.6,2457.5,6.90640477]
["bitfinex","ETHUSD",1730625769934,8.13394386,2457.6,2457.5,5.85286205]
["bitfinex","ETHUSD",1730625770228,8.13394386,2457.6,2457.5,4.93772385]
["bitfinex","ETHUSD",1730625770601,8.13394386,2457.6,2457.5,5.99134905]
["bitfinex","ETHUSD",1730625770800,8.13394386,2457.6,2457.5,4.93772385]
["bitfinex","ETHUSD",1730625774215,7.96862515,2457.6,2457.5,4.93772385]
["bitfinex","ETHUSD",1730625774836,7.96862515,2457.6,2457.5,4.93827689]
["bitfinex","ETHUSD",1730625775128,7.96862515,2457.6,2457.5,4.93835941]
["bitfinex","ETHUSD",1730625778212,7.96862515,2457.6,2457.5,5.95064339]
["bitfinex","ETHUSD",1730625778403,7.96862515,2457.6,2457.5,6.21667795]
["bitfinex","ETHUSD",1730625779454,7.96862515,2457.6,2457.5,5.51364379]
["bitfinex","ETHUSD",1730625779637,7.96862515,2457.6,2457.5,6.56841871]
["bitfinex","ETHUSD",1730625779829,7.96862515,2457.6,2457.5,7.27160199]
["bitfinex","ETHUSD",1730625781055,7.96862515,2457.6,2457.5,6.83941218]
["bitfinex","ETHUSD",1730625781221,7.96862515,2457.6,2457.5,6.30269382]
["bitfinex","ETHUSD",1730625781423,7.96862515,2457.6,2457.5,6.56906328]
["bitfinex","ETHUSD",1730625781622,7.96862515,2457.6,2457.5,5.51428836]
["bitfinex","ETHUSD",1730625784259,7.96862515,2457.6,2457.5,5.78083931]
["bitfinex","ETHUSD",1730625784457,7.96862515,2457.6,2457.5,5.51446985]
["bitfinex","ETHUSD",1730625784850,7.96862515,2457.6,2457.5,7.27318588]
["bitfinex","ETHUSD",1730625786536,7.96862515,2457.6,2457.5,6.2609019]
["bitfinex","ETHUSD",1730625786803,7.96862515,2457.6,2457.5,4.23570472]
["bitfinex","ETHUSD",1730625787994,7.96862515,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730625788357,7.96862515,2457.6,2457.5,4.2358022]
["bitfinex","ETHUSD",1730625789490,7.96862515,2457.6,2457.5,4.93973228]
["bitfinex","ETHUSD",1730625790054,7.96862515,2457.6,2457.5,5.99548126]
["bitfinex","ETHUSD",1730625790262,7.96862515,2457.6,2457.5,5.20629727]
["bitfinex","ETHUSD",1730625790460,7.96862515,2457.6,2457.5,4.93966014]
["bitfinex","ETHUSD",1730625790717,7.96862515,2457.6,2457.5,4.9396795]
["bitfinex","ETHUSD",1730625791493,7.96862515,2457.6,2457.5,4.93972143]
["bitfinex","ETHUSD",1730625792056,7.96862515,2457.6,2457.5,4.2358022]
["bitfinex","ETHUSD",1730625792280,7.96862515,2457.6,2457.5,4.93969625]
["bitfinex","ETHUSD",1730625794804,8.72842515,2457.6,2457.5,4.2358022]
["bitfinex","ETHUSD",1730625795005,9.52528767,2457.6,2457.5,4.2358022]
["bitfinex","ETHUSD",1730625795192,9.52528767,2457.6,2457.5,0.1666322]
["bitfinex","ETHUSD",1730625795413,8.76548767,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1730625795583,0.7598,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1730625795785,2.11922177,2457.5,2457.4,0.16667798]
["bitfinex","ETHUSD",1730625795985,0.7598,2457.5,2457.4,0.16667798]
["bitfinex","ETHUSD",1730625796301,0.7598,2457.5,2457.4,0.16667874]
["bitfinex","ETHUSD",1730625797211,0.7598,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1730625800322,0.7598,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730625801581,0.7598,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625801817,0.7598,2457.5,2457.2,0.16654347]
["bitfinex","ETHUSD",1730625802017,0.7598,2457.5,2457.3,0.16653456]
["bitfinex","ETHUSD",1730625802211,0.7598,2457.5,2457.2,0.16653456]
["bitfinex","ETHUSD",1730625802630,0.7598,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625802919,0.7598,2457.5,2457.2,0.16652559]
["bitfinex","ETHUSD",1730625803136,0.7598,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625803360,0.7598,2457.5,2457.2,0.16651135]
["bitfinex","ETHUSD",1730625804160,1.32237625,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1730625804460,0.7598,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1730625805147,0.7598,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730625810560,0.7598,2457.5,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625810779,0.8002,2458.0,2457.2,0.16639326]
["bitfinex","ETHUSD",1730625811073,0.8002,2457.9,2457.6,4.06892]
["bitfinex","ETHUSD",1730625811940,4.06893,2457.7,2457.2,4.06952]
["bitfinex","ETHUSD",1730625812143,0.8002,2457.6,2457.4,4.06931]
["bitfinex","ETHUSD",1730625813440,0.8002,2457.6,2457.4,8.13853]
["bitfinex","ETHUSD",1730625813645,0.8002,2457.6,2457.4,4.06922]
["bitfinex","ETHUSD",1730625814071,0.8002,2457.6,2457.4,8.13847]
["bitfinex","ETHUSD",1730625814386,0.8002,2457.6,2457.4,4.06922]
["bitfinex","ETHUSD",1730625816884,0.8002,2457.6,2457.2,4.06953]
["bitfinex","ETHUSD",1730625817085,0.8002,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1730625819364,0.8002,2457.6,2457.4,4.0692]
["bitfinex","ETHUSD",1730625819684,0.8002,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730625820194,0.8002,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1730625820494,0.8002,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1730625823193,0.8002,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730625824706,0.8002,2457.5,2457.1,4.1307781]
["bitfinex","ETHUSD",1730625824897,0.8002,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1730625829112,0.8002,2457.4,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625829416,0.8002,2457.4,2457.1,4.29740779]
["bitfinex","ETHUSD",1730625829573,0.8002,2457.4,2457.1,4.1308981]
["bitfinex","ETHUSD",1730625832796,4.0695,2457.3,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625833064,1.20715,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625834092,0.8002,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625836197,4.86987,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625836404,4.86927,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625839706,13.00877,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625855939,8.9391,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625856869,8.1395,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625875078,8.1395,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625875581,8.1395,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625876494,8.1395,2457.2,2457.1,4.54401691]
["bitfinex","ETHUSD",1730625876870,8.1395,2457.2,2457.1,4.7105856]
["bitfinex","ETHUSD",1730625877190,8.1395,2457.2,2457.1,5.41425463]
["bitfinex","ETHUSD",1730625877345,8.1395,2457.2,2457.1,6.46978558]
["bitfinex","ETHUSD",1730625877548,8.1395,2457.2,2457.1,5.41425463]
["bitfinex","ETHUSD",1730625878188,8.1395,2457.2,2457.1,4.7105856]
["bitfinex","ETHUSD",1730625878386,8.1395,2457.2,2457.1,5.41418992]
["bitfinex","ETHUSD",1730625878553,8.1395,2457.2,2457.1,5.41412719]
["bitfinex","ETHUSD",1730625879288,8.1395,2457.2,2457.1,5.41414411]
["bitfinex","ETHUSD",1730625880594,8.1395,2457.2,2457.1,4.7105856]
["bitfinex","ETHUSD",1730625880895,8.1395,2457.2,2457.1,5.41391093]
["bitfinex","ETHUSD",1730625881703,8.1395,2457.2,2457.1,4.7105856]
["bitfinex","ETHUSD",1730625882465,8.1395,2457.2,2457.1,5.41380842]
["bitfinex","ETHUSD",1730625882702,8.1395,2457.2,2457.1,4.7105856]
["bitfinex","ETHUSD",1730625884062,8.1395,2457.2,2457.1,4.54401691]
["bitfinex","ETHUSD",1730625884398,8.1395,2457.2,2457.1,4.71041613]
["bitfinex","ETHUSD",1730625886463,8.1395,2457.2,2457.1,4.54401691]
["bitfinex","ETHUSD",1730625886699,8.1395,2457.2,2457.1,4.710387]
["bitfinex","ETHUSD",1730625887590,8.1395,2457.2,2457.1,4.54401691]
["bitfinex","ETHUSD",1730625887771,8.1395,2457.2,2457.1,4.71037576]
["bitfinex","ETHUSD",1730625890905,8.1395,2457.2,2457.1,4.71039379]
["bitfinex","ETHUSD",1730625891706,8.1395,2457.2,2457.1,4.71038703]
["bitfinex","ETHUSD",1730625896227,8.1395,2457.2,2457.1,4.71042732]
["bitfinex","ETHUSD",1730625898396,8.1395,2457.2,2457.1,4.54401691]
["bitfinex","ETHUSD",1730625898597,8.1395,2457.2,2457.1,4.71045338]
["bitfinex","ETHUSD",1730625901123,8.1395,2457.2,2457.1,4.54401691]
["bitfinex","ETHUSD",1730625901524,8.1395,2457.2,2457.1,4.71050302]
["bitfinex","ETHUSD",1730625901731,8.1395,2457.2,2457.1,4.54401691]
["bitfinex","ETHUSD",1730625901916,8.1395,2457.2,2457.1,4.71053647]
["bitfinex","ETHUSD",1730625902643,8.1395,2457.2,2457.1,0.22760766]
["bitfinex","ETHUSD",1730625902644,8.9026,2457.2,2457.1,0.22760766]
["bitfinex","ETHUSD",1730625902818,8.9026,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625907855,8.9026,2457.2,2457.1,4.29759521]
["bitfinex","ETHUSD",1730625908048,8.9026,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625908226,8.9026,2457.2,2457.1,4.29760826]
["bitfinex","ETHUSD",1730625908823,8.9026,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625909550,8.9026,2457.2,2457.1,4.29761988]
["bitfinex","ETHUSD",1730625911134,9.79286,2457.2,2457.1,4.29761988]
["bitfinex","ETHUSD",1730625911326,9.79286,2457.2,2457.1,0.22778988]
["bitfinex","ETHUSD",1730625911540,9.81416,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625912977,13.88383,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625921329,13.88383,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625923970,9.81416,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625924141,8.9239,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625927461,8.1395,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625931853,8.1395,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625932278,8.1395,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625933794,8.1395,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625935991,8.1395,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625939782,8.1395,2457.2,2457.1,4.95102591]
["bitfinex","ETHUSD",1730625940425,8.1395,2457.2,2457.1,5.11773532]
["bitfinex","ETHUSD",1730625940628,8.1395,2457.2,2457.1,4.95102591]
["bitfinex","ETHUSD",1730625940811,8.1395,2457.2,2457.1,5.11773447]
["bitfinex","ETHUSD",1730625940986,8.1395,2457.2,2457.1,5.11773581]
["bitfinex","ETHUSD",1730625944186,8.1395,2457.2,2457.1,4.95102591]
["bitfinex","ETHUSD",1730625944518,8.1395,2457.2,2457.1,5.1177522]
["bitfinex","ETHUSD",1730625947848,8.1395,2457.2,2457.1,5.11772798]
["bitfinex","ETHUSD",1730625948043,8.1395,2457.2,2457.1,4.95102591]
["bitfinex","ETHUSD",1730625948613,8.9279,2457.2,2457.1,4.29762652]
["bitfinex","ETHUSD",1730625950448,8.9279,2457.2,2457.1,4.1309181]
["bitfinex","ETHUSD",1730625950744,8.9279,2457.2,2457.1,4.29763681]
["bitfinex","ETHUSD",1730625951535,8.9279,2457.2,2457.1,4.29763458]
["bitfinex","ETHUSD",1730625952096,8.9279,2457.2,2457.1,0.22780458]
["bitfinex","ETHUSD",1730625952245,8.9279,2457.2,2457.1,0.22780282]
["bitfinex","ETHUSD",1730625952544,8.9279,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625954744,12.99757,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625955047,13.89036,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625956160,13.10196,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625956359,13.88526,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625971091,16.88526,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730625986185,17.31027091,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730626005596,17.38077244,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730626008237,17.31027091,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730626015627,13.52697091,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730626015932,12.63418091,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730626016960,15.63418091,2457.2,2457.1,0.0610881]
["bitfinex","ETHUSD",1730626033781,15.63418091,2457.2,2457.1,0.05975535]
["bitfinex","ETHUSD",1730626046715,16.41408091,2457.2,2457.1,0.05975535]
["bitfinex","ETHUSD",1730626047187,16.41408091,2457.2,2456.0,4.92076583]
["bitfinex","ETHUSD",1730626047188,3.7799,2456.8,2456.1,0.26628402]
["bitfinex","ETHUSD",1730626047386,4.07109,2456.4,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626047622,4.07119,2456.3,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626048115,8.1395,2456.2,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626048708,8.1395,2456.2,2455.9,4.95341591]
["bitfinex","ETHUSD",1730626049989,8.1395,2456.2,2455.9,4.1328981]
["bitfinex","ETHUSD",1730626054125,8.1395,2456.2,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626054328,12.2109,2456.2,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626059013,8.1395,2456.2,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626061348,7.89410827,2456.2,2456.1,7.07149]
["bitfinex","ETHUSD",1730626061552,7.89410827,2456.2,2456.1,13.13122703]
["bitfinex","ETHUSD",1730626061553,7.04509301,2456.2,2456.1,13.13122703]
["bitfinex","ETHUSD",1730626061721,5.53596738,2456.2,2456.1,17.0659035]
["bitfinex","ETHUSD",1730626062048,5.53596738,2456.2,2456.1,12.57598383]
["bitfinex","ETHUSD",1730626062208,5.53596738,2456.2,2456.1,11.52015115]
["bitfinex","ETHUSD",1730626062915,5.53596738,2456.2,2456.1,11.85264369]
["bitfinex","ETHUSD",1730626064065,5.53596738,2456.2,2456.1,11.25280113]
["bitfinex","ETHUSD",1730626064349,5.53596738,2456.2,2456.1,11.85235227]
["bitfinex","ETHUSD",1730626064909,5.53596738,2456.2,2456.1,11.85233729]
["bitfinex","ETHUSD",1730626068846,5.53596738,2456.2,2456.1,11.85225074]
["bitfinex","ETHUSD",1730626069035,5.53596738,2456.2,2456.1,11.41927944]
["bitfinex","ETHUSD",1730626069248,5.53596738,2456.2,2456.1,11.85224665]
["bitfinex","ETHUSD",1730626072371,5.53596738,2456.2,2456.1,11.08557035]
["bitfinex","ETHUSD",1730626072532,5.53596738,2456.2,2456.1,11.85152362]
["bitfinex","ETHUSD",1730626076102,5.53596738,2456.2,2456.1,11.85148083]
["bitfinex","ETHUSD",1730626076728,5.53596738,2456.2,2456.1,11.85137556]
["bitfinex","ETHUSD",1730626077675,5.53596738,2456.2,2456.1,11.85138068]
["bitfinex","ETHUSD",1730626078333,5.53596738,2456.2,2456.1,8.85138068]
["bitfinex","ETHUSD",1730626078573,5.53596738,2456.2,2456.1,7.66815299]
["bitfinex","ETHUSD",1730626078734,5.53596738,2456.2,2456.1,6.61406644]
["bitfinex","ETHUSD",1730626079640,5.53596738,2456.2,2456.1,6.61412473]
["bitfinex","ETHUSD",1730626080677,5.53596738,2456.2,2456.1,5.20715646]
["bitfinex","ETHUSD",1730626080850,5.53596738,2456.2,2456.1,4.94072072]
["bitfinex","ETHUSD",1730626082177,5.53596738,2456.2,2456.1,4.77421436]
["bitfinex","ETHUSD",1730626082381,5.53596738,2456.2,2456.1,4.94084807]
["bitfinex","ETHUSD",1730626084385,5.53596738,2456.2,2456.1,4.23812371]
["bitfinex","ETHUSD",1730626084547,5.53596738,2456.2,2456.1,4.94110168]
["bitfinex","ETHUSD",1730626085071,5.53596738,2456.2,2456.1,5.99350333]
["bitfinex","ETHUSD",1730626085265,5.53596738,2456.2,2456.1,6.26014282]
["bitfinex","ETHUSD",1730626089144,5.53596738,2456.2,2456.1,6.25935201]
["bitfinex","ETHUSD",1730626089670,5.53596738,2456.2,2456.1,6.09303033]
["bitfinex","ETHUSD",1730626089998,5.53596738,2456.2,2456.1,6.25936483]
["bitfinex","ETHUSD",1730626092690,5.53596738,2456.2,2456.1,5.82686962]
["bitfinex","ETHUSD",1730626092986,5.53596738,2456.2,2456.1,6.2594075]
["bitfinex","ETHUSD",1730626093675,5.53596738,2456.2,2456.1,5.82686962]
["bitfinex","ETHUSD",1730626094286,5.53596738,2456.2,2456.1,5.12389165]
["bitfinex","ETHUSD",1730626095186,5.53596738,2456.2,2456.1,5.55649151]
["bitfinex","ETHUSD",1730626095383,5.53596738,2456.2,2456.1,5.2902664]
["bitfinex","ETHUSD",1730626095586,5.53596738,2456.2,2456.1,6.25844852]
["bitfinex","ETHUSD",1730626097474,5.53596738,2456.2,2456.1,5.82584866]
["bitfinex","ETHUSD",1730626097678,5.53596738,2456.2,2456.1,6.25860659]
["bitfinex","ETHUSD",1730626098252,5.53596738,2456.2,2456.1,7.31181542]
["bitfinex","ETHUSD",1730626101001,5.53596738,2456.2,2456.1,6.87905749]
["bitfinex","ETHUSD",1730626101203,5.53596738,2456.2,2456.1,7.14572859]
["bitfinex","ETHUSD",1730626101360,5.53596738,2456.2,2456.1,7.31238205]
["bitfinex","ETHUSD",1730626103496,6.35606738,2456.2,2456.1,3.03735716]
["bitfinex","ETHUSD",1730626103696,6.35606738,2456.2,2456.1,4.50481456]
["bitfinex","ETHUSD",1730626103998,6.35606738,2456.2,2456.1,4.23814346]
["bitfinex","ETHUSD",1730626104161,6.35606738,2456.2,2456.1,0.16665346]
["bitfinex","ETHUSD",1730626104361,6.99167412,2456.2,2456.1,0.43332456]
["bitfinex","ETHUSD",1730626104561,6.99167412,2456.2,2456.1,0.16665346]
["bitfinex","ETHUSD",1730626104885,6.99167412,2456.2,2456.0,4.07151]
["bitfinex","ETHUSD",1730626105063,6.99167412,2456.2,2456.1,0.16697042]
["bitfinex","ETHUSD",1730626105265,6.99167412,2456.2,2456.1,0.4342283]
["bitfinex","ETHUSD",1730626107770,6.99167412,2456.2,2456.1,0.16697042]
["bitfinex","ETHUSD",1730626107974,6.99167412,2456.2,2456.1,0.43420267]
["bitfinex","ETHUSD",1730626108372,6.99167412,2456.2,2456.1,0.16697042]
["bitfinex","ETHUSD",1730626108573,6.99167412,2456.2,2456.1,0.16697102]
["bitfinex","ETHUSD",1730626109906,6.35606738,2456.2,2456.1,0.16697102]
["bitfinex","ETHUSD",1730626112415,6.35606738,2456.2,2456.1,0.16690292]
["bitfinex","ETHUSD",1730626112586,6.35606738,2456.2,2456.1,0.16689051]
["bitfinex","ETHUSD",1730626118513,5.48848625,2456.2,2456.1,4.23838051]
["bitfinex","ETHUSD",1730626118676,4.63952751,2456.2,2456.1,11.73587475]
["bitfinex","ETHUSD",1730626118877,4.63952751,2456.2,2456.1,14.82598394]
["bitfinex","ETHUSD",1730626118878,1.1509509,2456.2,2456.1,14.82598394]
["bitfinex","ETHUSD",1730626119192,1.1509509,2456.2,2456.1,14.5477396]
["bitfinex","ETHUSD",1730626119521,1.1509509,2456.2,2456.1,14.82565398]
["bitfinex","ETHUSD",1730626120009,1.1509509,2456.2,2456.1,14.00861239]
["bitfinex","ETHUSD",1730626120310,1.1509509,2456.2,2456.1,12.15832942]
["bitfinex","ETHUSD",1730626120513,0.826,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730626120719,0.826,2457.2,2456.9,8.14032]
["bitfinex","ETHUSD",1730626120898,0.826,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730626121132,1.315543,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730626121502,1.315543,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1730626121806,1.315543,2457.2,2456.9,8.14016]
["bitfinex","ETHUSD",1730626122343,1.315543,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1730626122495,1.315543,2457.2,2456.9,4.07006]
["bitfinex","ETHUSD",1730626127367,8.1398,2457.1,2456.9,4.07006]
["bitfinex","ETHUSD",1730626136728,8.1398,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1730626136935,8.1398,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1730626137117,8.1398,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730626143399,8.1398,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1730626143715,8.1398,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730626147194,4.07019,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730626147367,0.8268,2456.7,2456.4,4.07091]
["bitfinex","ETHUSD",1730626147608,8.1398,2456.6,2456.4,4.07091]
["bitfinex","ETHUSD",1730626149612,8.1398,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1730626149952,8.1398,2456.6,2456.3,8.14223]
["bitfinex","ETHUSD",1730626150314,8.1398,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1730626150717,8.1398,2456.6,2456.3,8.14214]
["bitfinex","ETHUSD",1730626151510,8.1398,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1730626157662,8.1398,2456.6,2456.3,8.14216]
["bitfinex","ETHUSD",1730626158349,8.1398,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1730626159226,4.82623,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1730626159427,0.7553,2456.4,2456.2,0.16600888]
["bitfinex","ETHUSD",1730626159863,0.7553,2456.4,2456.1,4.07136]
["bitfinex","ETHUSD",1730626160951,8.1398,2456.3,2456.1,4.07136]
["bitfinex","ETHUSD",1730626162157,8.1398,2456.3,2455.9,4.98329665]
["bitfinex","ETHUSD",1730626162365,8.1398,2456.3,2456.0,4.23762425]
["bitfinex","ETHUSD",1730626162592,8.1398,2456.3,2456.1,0.16606425]
["bitfinex","ETHUSD",1730626165597,8.1398,2456.3,2456.1,0.16604428]
["bitfinex","ETHUSD",1730626167394,8.1398,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1730626171186,8.1398,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1730626172062,8.1398,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1730626176097,8.1398,2456.3,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626176402,8.1398,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1730626181291,0.7903,2456.2,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626181641,8.1398,2456.1,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626184494,0.7903,2456.0,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626185241,8.9301,2456.0,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626185537,10.56804866,2456.0,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626192612,8.1398,2456.0,2455.9,4.56484465]
["bitfinex","ETHUSD",1730626193244,5.78154291,2456.0,2455.9,8.02808643]
["bitfinex","ETHUSD",1730626193405,5.78154291,2456.0,2455.9,9.34284972]
["bitfinex","ETHUSD",1730626194007,5.78154291,2456.0,2455.9,8.06553677]
["bitfinex","ETHUSD",1730626194231,5.78154291,2456.0,2455.9,8.92592694]
["bitfinex","ETHUSD",1730626194429,5.78154291,2456.0,2455.9,9.55920005]
["bitfinex","ETHUSD",1730626194608,5.78154291,2456.0,2455.9,10.96738104]
["bitfinex","ETHUSD",1730626196648,5.78154291,2456.0,2455.9,9.68993672]
["bitfinex","ETHUSD",1730626197857,5.78154291,2456.0,2455.9,10.63585308]
["bitfinex","ETHUSD",1730626198028,5.78154291,2456.0,2455.9,10.37008634]
["bitfinex","ETHUSD",1730626198350,5.78154291,2456.0,2455.9,10.96809688]
["bitfinex","ETHUSD",1730626200560,5.78154291,2456.0,2455.9,8.28232074]
["bitfinex","ETHUSD",1730626200743,5.78154291,2456.0,2455.9,9.13415199]
["bitfinex","ETHUSD",1730626201054,5.78154291,2456.0,2455.9,9.13448745]
["bitfinex","ETHUSD",1730626203905,5.78154291,2456.0,2455.9,8.28272925]
["bitfinex","ETHUSD",1730626205274,5.78154291,2456.0,2455.9,9.13493441]
["bitfinex","ETHUSD",1730626205570,5.78154291,2456.0,2455.9,9.13493445]
["bitfinex","ETHUSD",1730626205876,5.78154291,2456.0,2455.9,9.13564797]
["bitfinex","ETHUSD",1730626206379,5.78154291,2456.0,2455.9,10.97034277]
["bitfinex","ETHUSD",1730626206582,5.78154291,2456.0,2455.9,9.56103792]
["bitfinex","ETHUSD",1730626206741,5.78154291,2456.0,2455.9,9.96971609]
["bitfinex","ETHUSD",1730626207174,5.78154291,2456.0,2455.9,9.69274762]
["bitfinex","ETHUSD",1730626207392,5.78154291,2456.0,2455.9,8.9284838]
["bitfinex","ETHUSD",1730626207554,5.78154291,2456.0,2455.9,10.47241284]
["bitfinex","ETHUSD",1730626207757,5.78154291,2456.0,2455.9,10.80482363]
["bitfinex","ETHUSD",1730626207968,5.78154291,2456.0,2455.9,11.40303702]
["bitfinex","ETHUSD",1730626208242,5.78154291,2456.0,2455.9,10.40204461]
["bitfinex","ETHUSD",1730626208442,5.78154291,2456.0,2455.9,11.40296702]
["bitfinex","ETHUSD",1730626208989,5.78154291,2456.0,2455.9,11.40291293]
["bitfinex","ETHUSD",1730626210577,5.78154291,2456.0,2455.9,11.4022976]
["bitfinex","ETHUSD",1730626211288,5.78154291,2456.0,2455.9,11.40218332]
["bitfinex","ETHUSD",1730626211494,5.78154291,2456.0,2455.9,14.40218332]
["bitfinex","ETHUSD",1730626211987,5.78154291,2456.0,2455.9,14.83729472]
["bitfinex","ETHUSD",1730626212185,5.78154291,2456.0,2455.9,15.11428913]
["bitfinex","ETHUSD",1730626213478,5.78154291,2456.0,2455.9,12.36994375]
["bitfinex","ETHUSD",1730626213685,5.78154291,2456.0,2455.9,13.13415701]
["bitfinex","ETHUSD",1730626214198,5.78154291,2456.0,2455.9,14.83717256]
["bitfinex","ETHUSD",1730626214487,5.78154291,2456.0,2455.9,13.13415701]
["bitfinex","ETHUSD",1730626214689,5.78154291,2456.0,2455.9,14.0729593]
["bitfinex","ETHUSD",1730626214897,0.781,2457.4,2456.8,4.07018]
["bitfinex","ETHUSD",1730626215146,0.781,2457.4,2457.1,8.13948]
["bitfinex","ETHUSD",1730626215262,0.781,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1730626215955,0.781,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1730626216161,0.781,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1730626216394,1.672918,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1730626220170,1.672918,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1730626220595,1.672918,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1730626221094,1.672918,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1730626221315,1.672918,2457.4,2457.1,8.13944]
["bitfinex","ETHUSD",1730626221598,1.672918,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1730626222363,0.781,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1730626222810,0.781,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1730626223924,0.781,2457.4,2457.1,8.13947]
["bitfinex","ETHUSD",1730626224220,0.781,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1730626226029,0.781,2457.4,2457.2,4.06959]
["bitfinex","ETHUSD",1730626227733,0.781,2457.4,2457.2,8.13919]
["bitfinex","ETHUSD",1730626228118,0.781,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730626229031,0.781,2457.4,2457.2,8.13916]
["bitfinex","ETHUSD",1730626229624,0.781,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730626229808,0.761,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730626230012,1.543964,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730626230213,0.761,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730626233155,0.761,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1730626236614,0.761,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1730626239882,0.761,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1730626249594,0.761,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1730626261058,0.761,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1730626261246,0.761,2457.8,2457.5,0.16652403]
["bitfinex","ETHUSD",1730626261420,0.761,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1730626261766,0.761,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1730626263034,0.761,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1730626263364,0.42517172,2458.0,2457.4,0.16652965]
["bitfinex","ETHUSD",1730626263365,0.7875,2457.5,2457.4,0.16652965]
["bitfinex","ETHUSD",1730626263569,0.7875,2457.5,2457.2,0.26647003]
["bitfinex","ETHUSD",1730626263857,0.7875,2457.5,2457.3,0.1665398]
["bitfinex","ETHUSD",1730626264065,0.7875,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1730626264066,4.06936,2457.4,2457.1,0.26647003]
["bitfinex","ETHUSD",1730626264372,4.06974,2457.2,2456.9,0.26647003]
["bitfinex","ETHUSD",1730626264661,4.06974,2457.2,2456.6,4.33703003]
["bitfinex","ETHUSD",1730626264662,4.06992,2457.1,2456.6,4.33703003]
["bitfinex","ETHUSD",1730626264864,4.85751,2457.0,2456.7,0.16652216]
["bitfinex","ETHUSD",1730626265218,4.85751,2457.0,2456.8,0.16652216]
["bitfinex","ETHUSD",1730626265471,4.85751,2457.0,2456.6,0.26646122]
["bitfinex","ETHUSD",1730626265472,4.07019,2456.9,2456.6,0.26646122]
["bitfinex","ETHUSD",1730626265626,0.7875,2456.8,2456.7,0.1664879]
["bitfinex","ETHUSD",1730626266076,5.7506,2456.8,2456.7,0.1664879]
["bitfinex","ETHUSD",1730626266256,0.7875,2456.7,2456.4,0.26646122]
["bitfinex","ETHUSD",1730626266428,0.7875,2456.7,2456.5,0.16643136]
["bitfinex","ETHUSD",1730626266632,0.7875,2456.7,2456.2,4.33767122]
["bitfinex","ETHUSD",1730626266941,0.7875,2456.7,2456.3,0.87229404]
["bitfinex","ETHUSD",1730626267142,0.7875,2456.7,2456.4,0.16643519]
["bitfinex","ETHUSD",1730626267351,0.7875,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1730626267352,0.7875,2456.5,2456.2,4.07121]
["bitfinex","ETHUSD",1730626267547,0.7875,2456.5,2456.3,0.16637328]
["bitfinex","ETHUSD",1730626267796,0.7875,2456.5,2456.4,0.16637328]
["bitfinex","ETHUSD",1730626268075,0.7875,2456.5,2456.4,0.16637507]
["bitfinex","ETHUSD",1730626268773,0.7875,2456.5,2456.2,4.07121]
["bitfinex","ETHUSD",1730626268774,0.7875,2456.5,2456.3,0.16637507]
["bitfinex","ETHUSD",1730626269333,0.7875,2456.5,2456.2,4.07121]
["bitfinex","ETHUSD",1730626269532,0.7875,2456.5,2456.3,0.16626845]
["bitfinex","ETHUSD",1730626269948,0.7875,2456.5,2456.2,8.14244]
["bitfinex","ETHUSD",1730626270140,0.7875,2456.5,2456.3,0.16626774]
["bitfinex","ETHUSD",1730626270374,0.7875,2456.5,2456.2,4.07121]
["bitfinex","ETHUSD",1730626270744,0.7875,2456.5,2456.3,0.16621451]
["bitfinex","ETHUSD",1730626271362,0.7875,2456.5,2456.0,0.0814224]
["bitfinex","ETHUSD",1730626271582,0.7875,2456.5,2456.1,0.16617329]
["bitfinex","ETHUSD",1730626272345,0.7875,2456.5,2456.0,0.90803502]
["bitfinex","ETHUSD",1730626272586,0.7875,2456.5,2456.0,0.82661262]
["bitfinex","ETHUSD",1730626272958,0.7875,2456.5,2456.0,0.90803548]
["bitfinex","ETHUSD",1730626274148,0.7875,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730626274384,0.7875,2456.5,2456.3,4.07112]
["bitfinex","ETHUSD",1730626274753,0.7813,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1730626276384,0.7813,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1730626278762,4.06971,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1730626279257,4.06971,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1730626279461,4.06971,2457.2,2456.7,4.884596]
["bitfinex","ETHUSD",1730626280075,0.7813,2456.8,2456.2,1.34750431]
["bitfinex","ETHUSD",1730626280273,0.7813,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730626280991,0.7813,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1730626281202,0.7813,2456.8,2456.6,4.07057]
["bitfinex","ETHUSD",1730626281401,0.7813,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1730626281707,0.7813,2456.8,2456.5,4.884919]
["bitfinex","ETHUSD",1730626283682,0.7813,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1730626283887,4.85886,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1730626284603,0.7882,2456.4,2456.1,4.0714]
["bitfinex","ETHUSD",1730626285295,0.7882,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730626286101,0.7882,2456.4,2455.9,4.1327981]
["bitfinex","ETHUSD",1730626286102,0.7882,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1730626286264,0.7882,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730626289488,4.8592,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730626290405,0.7882,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730626295437,4.07103,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730626295743,0.7882,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1730626295941,0.7882,2456.3,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626295942,4.85952,2456.3,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626296146,0.7882,2456.2,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626296349,0.7882,2456.1,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626300856,8.1433,2456.0,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626310899,12.21496,2456.0,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626311674,13.922427,2456.0,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626311984,14.710627,2456.0,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626312690,17.710627,2456.0,2455.9,0.0610881]
["bitfinex","ETHUSD",1730626320267,8.14592,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1730626320483,4.86804,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1730626320792,17.08448,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1730626321006,18.91838677,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1730626321460,4.07315,2455.1,2454.6,4.1349581]
["bitfinex","ETHUSD",1730626321791,0.7949,2454.9,2454.6,4.1349581]
["bitfinex","ETHUSD",1730626321991,8.1433,2454.8,2454.6,4.1349581]
["bitfinex","ETHUSD",1730626322194,12.21698,2454.8,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626322370,13.518168,2454.8,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626322899,9.444488,2454.8,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626323194,13.518178,2454.8,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626323890,4.86871,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626324230,13.01201,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626324504,14.8506968,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626325002,10.7768868,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626325214,8.9382,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626325516,8.1433,2454.7,2454.6,4.1350681]
["bitfinex","ETHUSD",1730626328675,7.29383888,2454.7,2454.6,4.3011398]
["bitfinex","ETHUSD",1730626328905,5.78372515,2454.7,2454.6,4.38261018]
["bitfinex","ETHUSD",1730626329116,5.78372515,2454.7,2454.6,5.43869265]
["bitfinex","ETHUSD",1730626329920,5.78372515,2454.7,2454.6,8.15801423]
["bitfinex","ETHUSD",1730626330119,5.78372515,2454.7,2454.6,8.77979325]
["bitfinex","ETHUSD",1730626330316,5.78372515,2454.7,2454.6,10.10045884]
["bitfinex","ETHUSD",1730626330518,5.78372515,2454.7,2454.6,13.9600356]
["bitfinex","ETHUSD",1730626331091,0.7949,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1730626331415,4.89737,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1730626331927,4.89737,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1730626331928,0.8256,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1730626332221,4.89705,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1730626332418,0.8256,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1730626332719,4.89697,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1730626335101,0.8256,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1730626335324,4.89669,2456.4,2455.8,4.88639]
["bitfinex","ETHUSD",1730626335511,4.89669,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1730626336113,4.07096,2456.5,2456.0,4.0716]
["bitfinex","ETHUSD",1730626337511,0.8256,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1730626337512,4.89627,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1730626338001,4.89627,2456.6,2455.9,6.79103158]
["bitfinex","ETHUSD",1730626338203,4.07092,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1730626338414,8.96706,2456.6,2456.0,4.07162]
["bitfinex","ETHUSD",1730626338617,4.07087,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1730626338826,0.8256,2456.4,2455.6,2.71932158]
["bitfinex","ETHUSD",1730626339131,4.07125,2456.3,2455.6,6.79159158]
["bitfinex","ETHUSD",1730626339305,4.07177,2456.0,2455.5,4.07243]
["bitfinex","ETHUSD",1730626340293,4.89726,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1730626340497,1.722453,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1730626340934,1.722453,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1730626340935,5.793953,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1730626343022,4.07173,2456.0,2455.4,8.14501]
["bitfinex","ETHUSD",1730626343212,4.07173,2456.0,2455.4,4.07249]
["bitfinex","ETHUSD",1730626343213,4.89754,2455.9,2455.4,4.07249]
["bitfinex","ETHUSD",1730626345248,8.1445,2455.8,2455.4,4.07249]
["bitfinex","ETHUSD",1730626345597,12.21651,2455.8,2455.4,4.07249]
["bitfinex","ETHUSD",1730626345840,12.21651,2455.8,2455.3,6.79213158]
["bitfinex","ETHUSD",1730626346414,4.07219,2455.7,2455.2,4.07285]
["bitfinex","ETHUSD",1730626346600,0.7535,2455.6,2455.2,4.07285]
["bitfinex","ETHUSD",1730626346827,8.1445,2455.5,2455.2,4.07285]
["bitfinex","ETHUSD",1730626347269,8.1445,2455.5,2455.0,6.79253158]
["bitfinex","ETHUSD",1730626347270,12.21699,2455.5,2455.0,6.79253158]
["bitfinex","ETHUSD",1730626347432,0.7535,2455.4,2455.0,10.86575158]
["bitfinex","ETHUSD",1730626347639,0.7535,2455.4,2455.0,6.79253158]
["bitfinex","ETHUSD",1730626348671,0.7535,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1730626349171,8.1445,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1730626353529,8.1445,2455.3,2455.0,6.79262158]
["bitfinex","ETHUSD",1730626353967,8.1445,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1730626354688,8.1445,2455.3,2455.0,6.79262158]
["bitfinex","ETHUSD",1730626355890,8.1445,2455.3,2455.0,2.71932158]
["bitfinex","ETHUSD",1730626356105,0.7535,2455.1,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626356385,3.0,2455.2,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626356386,4.82712,2454.9,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626356571,0.7535,2454.9,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626356747,8.1445,2454.8,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626358995,8.1445,2454.8,2454.6,6.85425968]
["bitfinex","ETHUSD",1730626359159,8.1445,2454.8,2454.6,7.94709965]
["bitfinex","ETHUSD",1730626360858,8.1445,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730626361370,8.1445,2454.8,2454.6,3.87324965]
["bitfinex","ETHUSD",1730626361569,8.1445,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730626362255,8.1445,2454.8,2454.6,3.87324965]
["bitfinex","ETHUSD",1730626362456,8.1445,2454.8,2454.6,7.94721965]
["bitfinex","ETHUSD",1730626363289,8.1445,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730626363653,8.1445,2454.8,2454.6,3.87324965]
["bitfinex","ETHUSD",1730626363853,8.1445,2454.8,2454.6,7.94707965]
["bitfinex","ETHUSD",1730626365987,0.7535,2454.7,2454.6,7.94707965]
["bitfinex","ETHUSD",1730626366194,0.7535,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626367589,4.82731,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626367888,8.898,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626369066,8.1445,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626369263,8.1445,2454.7,2454.6,6.85438968]
["bitfinex","ETHUSD",1730626370457,8.1445,2454.7,2454.6,7.94723065]
["bitfinex","ETHUSD",1730626373200,8.1445,2454.7,2454.6,2.78040968]
["bitfinex","ETHUSD",1730626374797,8.1445,2454.7,2454.6,6.85438968]
["bitfinex","ETHUSD",1730626376696,8.1445,2454.7,2454.6,2.78040968]
["bitfinex","ETHUSD",1730626377317,12.98431,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626377499,10.208931,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626377672,14.282741,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626389020,17.292741,2454.7,2454.6,0.0610881]
["bitfinex","ETHUSD",1730626390334,4.07506,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730626390555,8.9049,2453.9,2453.5,4.24238008]
["bitfinex","ETHUSD",1730626390740,8.9049,2453.9,2453.6,4.24222008]
["bitfinex","ETHUSD",1730626391034,8.9049,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1730626391225,8.9049,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730626391410,9.50047679,2453.9,2453.6,4.24219767]
["bitfinex","ETHUSD",1730626391745,9.50047679,2453.9,2453.4,2.78040968]
["bitfinex","ETHUSD",1730626391746,8.1445,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730626391954,8.1445,2453.9,2453.7,10.86996158]
["bitfinex","ETHUSD",1730626392253,8.1445,2453.9,2453.7,6.79464158]
["bitfinex","ETHUSD",1730626392920,8.1445,2453.9,2453.7,2.71932158]
["bitfinex","ETHUSD",1730626394039,8.1445,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1730626394040,0.7604,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1730626394563,8.1445,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730626396946,8.1445,2453.9,2453.5,4.07577]
["bitfinex","ETHUSD",1730626397136,8.1445,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1730626397463,8.1445,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1730626397684,12.21964,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1730626398545,4.07532,2453.8,2453.4,6.85635968]
["bitfinex","ETHUSD",1730626398866,8.9049,2453.7,2453.4,6.85635968]
["bitfinex","ETHUSD",1730626399933,8.1445,2453.7,2453.4,6.85635968]
["bitfinex","ETHUSD",1730626400186,8.1445,2453.7,2453.5,4.0757]
["bitfinex","ETHUSD",1730626400342,8.1445,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730626400532,8.1445,2453.7,2453.6,5.36004333]
["bitfinex","ETHUSD",1730626400737,8.1445,2453.7,2453.6,5.36008444]
["bitfinex","ETHUSD",1730626401477,8.1445,2453.7,2453.6,5.70798485]
["bitfinex","ETHUSD",1730626401774,7.29468198,2453.7,2453.6,10.46989933]
["bitfinex","ETHUSD",1730626402071,7.29468198,2453.7,2453.6,10.38839242]
["bitfinex","ETHUSD",1730626402972,7.29468198,2453.7,2453.6,10.22191179]
["bitfinex","ETHUSD",1730626403281,7.29468198,2453.7,2453.6,10.38838913]
["bitfinex","ETHUSD",1730626403438,7.29468198,2453.7,2453.6,11.23894115]
["bitfinex","ETHUSD",1730626403638,7.29468198,2453.7,2453.6,10.80607438]
["bitfinex","ETHUSD",1730626403874,7.29468198,2453.7,2453.6,9.95552236]
["bitfinex","ETHUSD",1730626404087,7.29468198,2453.7,2453.6,10.80607438]
["bitfinex","ETHUSD",1730626404279,7.29468198,2453.7,2453.6,8.89839064]
["bitfinex","ETHUSD",1730626404435,7.29468198,2453.7,2453.6,5.89839064]
["bitfinex","ETHUSD",1730626404640,7.29468198,2453.7,2453.6,4.94687975]
["bitfinex","ETHUSD",1730626404840,7.29468198,2453.7,2453.6,4.24209852]
["bitfinex","ETHUSD",1730626405042,7.29468198,2453.7,2453.6,0.16645852]
["bitfinex","ETHUSD",1730626405481,7.29468198,2453.7,2453.5,4.0757]
["bitfinex","ETHUSD",1730626405685,7.29468198,2453.7,2453.4,6.85631968]
["bitfinex","ETHUSD",1730626405992,7.29468198,2453.7,2453.4,2.78040968]
["bitfinex","ETHUSD",1730626407576,0.808,2453.6,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626408344,4.88366,2453.6,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626408673,7.29468198,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626409956,7.29468198,2453.5,2453.4,4.1370581]
["bitfinex","ETHUSD",1730626414145,7.29468198,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626414490,7.29468198,2453.5,2453.4,4.1370581]
["bitfinex","ETHUSD",1730626415189,7.29468198,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626417768,9.32050718,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626417965,13.39631718,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626420263,9.32050718,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626421351,13.39631718,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626422920,9.32050718,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626423087,8.10268198,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626425388,12.17849198,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626427588,7.29468198,2453.5,2453.4,6.85637968]
["bitfinex","ETHUSD",1730626427893,0.808,2454.1,2453.8,4.07517]
["bitfinex","ETHUSD",1730626428222,0.808,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1730626428610,0.808,2454.1,2453.8,10.86970158]
["bitfinex","ETHUSD",1730626428815,0.808,2454.1,2453.8,10.86971158]
["bitfinex","ETHUSD",1730626429229,0.808,2454.3,2453.8,6.79449158]
["bitfinex","ETHUSD",1730626429740,3.01,2454.7,2454.0,4.07488]
["bitfinex","ETHUSD",1730626429741,4.88216,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1730626429887,4.88216,2454.5,2454.1,2.71932158]
["bitfinex","ETHUSD",1730626430700,8.9564,2454.5,2454.1,2.71932158]
["bitfinex","ETHUSD",1730626431100,4.88216,2454.5,2454.1,2.71932158]
["bitfinex","ETHUSD",1730626432449,8.95641,2454.5,2454.1,2.71932158]
["bitfinex","ETHUSD",1730626433618,8.149,2454.4,2454.1,2.71932158]
["bitfinex","ETHUSD",1730626433833,13.38502126,2454.4,2454.1,2.71932158]
["bitfinex","ETHUSD",1730626437732,0.7763,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1730626437933,8.149,2454.2,2453.9,4.07505]
["bitfinex","ETHUSD",1730626438436,8.149,2454.2,2453.9,8.1501]
["bitfinex","ETHUSD",1730626439242,8.149,2454.2,2453.9,4.07505]
["bitfinex","ETHUSD",1730626440396,4.07481,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1730626440598,8.9253,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1730626441896,13.00029,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1730626442131,13.00029,2454.0,2453.5,6.79503158]
["bitfinex","ETHUSD",1730626442132,4.07522,2453.9,2453.5,6.79511158]
["bitfinex","ETHUSD",1730626442434,4.07522,2453.9,2453.5,2.71932158]
["bitfinex","ETHUSD",1730626442604,8.149,2453.8,2453.5,2.88622816]
["bitfinex","ETHUSD",1730626444444,0.7763,2453.7,2453.5,2.88622816]
["bitfinex","ETHUSD",1730626444652,8.149,2453.6,2453.5,6.96200816]
["bitfinex","ETHUSD",1730626444944,8.149,2453.6,2453.5,8.07190679]
["bitfinex","ETHUSD",1730626445616,8.149,2453.6,2453.5,7.90500021]
["bitfinex","ETHUSD",1730626445853,8.149,2453.6,2453.5,8.33895716]
["bitfinex","ETHUSD",1730626446141,8.149,2453.6,2453.5,9.04442511]
["bitfinex","ETHUSD",1730626446312,8.149,2453.6,2453.5,10.10261492]
["bitfinex","ETHUSD",1730626446504,8.149,2453.6,2453.5,9.04442511]
["bitfinex","ETHUSD",1730626447039,8.149,2453.6,2453.5,10.10261484]
["bitfinex","ETHUSD",1730626447547,8.149,2453.6,2453.5,9.04442511]
["bitfinex","ETHUSD",1730626447746,8.149,2453.6,2453.5,10.10264204]
["bitfinex","ETHUSD",1730626449208,8.149,2453.6,2453.5,9.83567567]
["bitfinex","ETHUSD",1730626449415,8.149,2453.6,2453.5,10.10271189]
["bitfinex","ETHUSD",1730626450118,8.149,2453.6,2453.5,4.91703326]
["bitfinex","ETHUSD",1730626450325,8.149,2453.6,2453.5,7.22906483]
["bitfinex","ETHUSD",1730626450534,8.149,2453.6,2453.5,7.22907989]
["bitfinex","ETHUSD",1730626451233,8.149,2453.6,2453.5,8.99316409]
["bitfinex","ETHUSD",1730626451618,8.149,2453.6,2453.5,8.99315057]
["bitfinex","ETHUSD",1730626451812,8.149,2453.6,2453.5,10.39121264]
["bitfinex","ETHUSD",1730626452337,8.149,2453.6,2453.5,9.3327787]
["bitfinex","ETHUSD",1730626452755,8.149,2453.6,2453.5,10.39120151]
["bitfinex","ETHUSD",1730626453450,8.149,2453.6,2453.5,10.39116575]
["bitfinex","ETHUSD",1730626454160,8.149,2453.6,2453.5,10.39111346]
["bitfinex","ETHUSD",1730626456551,8.149,2453.6,2453.5,10.39112096]
["bitfinex","ETHUSD",1730626456720,8.149,2453.6,2453.5,9.33273469]
["bitfinex","ETHUSD",1730626457119,8.149,2453.6,2453.5,10.39114828]
["bitfinex","ETHUSD",1730626457322,8.149,2453.6,2453.5,9.33273469]
["bitfinex","ETHUSD",1730626458547,8.149,2453.6,2453.5,10.39113524]
["bitfinex","ETHUSD",1730626458756,8.149,2453.6,2453.5,8.62714884]
["bitfinex","ETHUSD",1730626459047,7.29915694,2453.6,2453.5,11.24157383]
["bitfinex","ETHUSD",1730626459493,7.29915694,2453.6,2453.5,13.39102181]
["bitfinex","ETHUSD",1730626459776,7.29915694,2453.6,2453.5,11.62714884]
["bitfinex","ETHUSD",1730626461741,7.29915694,2453.6,2453.5,11.62708735]
["bitfinex","ETHUSD",1730626463677,2.21964849,2453.6,2453.5,11.64708735]
["bitfinex","ETHUSD",1730626464185,2.21964849,2453.6,2453.5,11.64707912]
["bitfinex","ETHUSD",1730626464491,0.7892,2454.5,2454.2,4.07459]
["bitfinex","ETHUSD",1730626464645,0.7892,2454.5,2454.2,8.14918]
["bitfinex","ETHUSD",1730626464845,0.7892,2454.5,2454.2,8.14914]
["bitfinex","ETHUSD",1730626465077,0.7892,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1730626468076,5.75714,2454.5,2454.1,2.71932158]
["bitfinex","ETHUSD",1730626468297,0.7936,2454.2,2453.8,6.79452158]
["bitfinex","ETHUSD",1730626468458,4.07474,2454.2,2453.9,0.16692882]
["bitfinex","ETHUSD",1730626468659,0.7936,2454.1,2453.9,0.16692882]
["bitfinex","ETHUSD",1730626469006,0.7936,2454.1,2453.8,6.79452158]
["bitfinex","ETHUSD",1730626469310,0.7936,2454.1,2453.9,0.16692105]
["bitfinex","ETHUSD",1730626470095,0.7936,2454.1,2453.8,6.79452158]
["bitfinex","ETHUSD",1730626470282,0.7936,2454.1,2453.9,0.16699359]
["bitfinex","ETHUSD",1730626471179,0.7936,2454.0,2453.9,0.16699359]
["bitfinex","ETHUSD",1730626471480,4.86858,2454.0,2453.8,0.16699359]
["bitfinex","ETHUSD",1730626471785,0.7936,2453.9,2453.8,0.16699359]
["bitfinex","ETHUSD",1730626471971,0.7936,2453.9,2453.6,4.34269438]
["bitfinex","ETHUSD",1730626472180,0.7936,2453.9,2453.7,0.16705504]
["bitfinex","ETHUSD",1730626472477,0.7936,2453.9,2453.8,0.16705504]
["bitfinex","ETHUSD",1730626475466,0.7936,2453.9,2453.6,4.07553]
["bitfinex","ETHUSD",1730626475662,0.7936,2453.9,2453.8,0.16719052]
["bitfinex","ETHUSD",1730626477307,0.7936,2453.9,2453.6,8.15109]
["bitfinex","ETHUSD",1730626477606,0.7936,2453.9,2453.7,0.16718419]
["bitfinex","ETHUSD",1730626477782,0.7936,2453.9,2453.8,0.16718419]
["bitfinex","ETHUSD",1730626479376,0.7936,2453.9,2453.5,6.79512158]
["bitfinex","ETHUSD",1730626479614,0.7936,2453.9,2453.8,0.16718205]
["bitfinex","ETHUSD",1730626479986,0.7936,2453.9,2453.8,0.16718428]
["bitfinex","ETHUSD",1730626481818,0.7936,2453.9,2453.8,1.42368141]
["bitfinex","ETHUSD",1730626482429,2.13245376,2454.7,2453.9,3.0]
["bitfinex","ETHUSD",1730626482613,2.92605376,2455.0,2454.6,1.25649713]
["bitfinex","ETHUSD",1730626482805,2.92605376,2455.0,2454.8,1.25649713]
["bitfinex","ETHUSD",1730626482806,0.7936,2455.0,2454.8,1.25649713]
["bitfinex","ETHUSD",1730626483525,4.86692,2455.0,2454.8,1.25649713]
["bitfinex","ETHUSD",1730626483730,0.894017,2454.9,2454.8,1.25649713]
["bitfinex","ETHUSD",1730626485813,0.894017,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1730626486125,0.894017,2454.9,2454.5,4.074]
["bitfinex","ETHUSD",1730626490444,4.86693,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1730626495745,0.7936,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1730626495945,4.86697,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1730626498537,4.86697,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1730626498765,4.86697,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1730626499042,8.94042,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1730626499887,8.94039,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1730626500357,4.0735,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1730626503146,4.86697,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1730626503346,8.9404,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1730626503547,4.86697,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1730626503947,8.94042,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1730626504148,4.86697,2455.0,2454.5,8.14813]
["bitfinex","ETHUSD",1730626504350,4.07367,2454.8,2454.4,6.79461579]
["bitfinex","ETHUSD",1730626504563,0.7822,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1730626504768,0.7822,2454.7,2454.4,2.72031579]
["bitfinex","ETHUSD",1730626505208,0.7822,2454.7,2454.4,6.79462579]
["bitfinex","ETHUSD",1730626506209,0.7822,2454.7,2454.4,3.80721737]
["bitfinex","ETHUSD",1730626506569,0.7822,2454.9,2454.4,3.80721737]
["bitfinex","ETHUSD",1730626507710,0.7822,2454.9,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626514803,0.7582,2455.3,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626514983,0.7582,2455.5,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626515180,0.483063,2455.4,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626515507,0.7582,2455.5,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626515709,0.7582,2455.5,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626515910,4.83069,2455.5,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626516502,4.07249,2455.5,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626516816,4.07223,2455.7,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626516817,4.0724,2455.6,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626516972,5.10296978,2455.6,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626517899,1.03056978,2455.6,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626518102,4.83043,2455.7,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626518318,4.83043,2455.7,2455.6,1.25552025]
["bitfinex","ETHUSD",1730626518811,4.83035,2455.7,2455.6,1.25552025]
["bitfinex","ETHUSD",1730626519884,4.83035,2455.7,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626523518,0.7582,2455.4,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626523718,4.83087,2455.4,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626525614,4.07282,2455.3,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626528622,4.83087,2455.4,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626529510,8.90365,2455.4,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626530925,4.07282,2455.3,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626533109,0.7582,2455.4,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626533293,4.86901,2455.6,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626533597,4.86901,2455.6,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626533821,1.7314391,2455.6,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626534133,4.07249,2455.5,2455.4,1.25552025]
["bitfinex","ETHUSD",1730626534431,4.07271,2455.4,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626538643,0.7966,2455.3,2455.2,1.25552025]
["bitfinex","ETHUSD",1730626540705,4.07323,2455.1,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626540918,0.8021,2455.0,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626541845,4.8755,2455.0,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626542419,4.07348,2454.9,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626548518,4.07381,2454.7,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626551138,4.07381,2454.7,2454.3,0.16686311]
["bitfinex","ETHUSD",1730626551139,4.07381,2454.7,2454.4,1.42238336]
["bitfinex","ETHUSD",1730626551458,4.07381,2454.7,2454.4,1.25552025]
["bitfinex","ETHUSD",1730626551459,4.07405,2454.6,2454.4,1.25552025]
["bitfinex","ETHUSD",1730626552039,4.07405,2454.6,2454.4,1.42238336]
["bitfinex","ETHUSD",1730626552351,4.07405,2454.6,2454.4,1.25552025]
["bitfinex","ETHUSD",1730626553590,4.87591,2454.7,2454.4,1.25552025]
["bitfinex","ETHUSD",1730626553882,4.87591,2454.7,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626555085,4.07381,2454.7,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626555486,4.07368,2454.8,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626555788,4.07346,2455.0,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626555789,4.84986,2455.0,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626556079,4.07351,2454.9,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626556785,4.84986,2455.0,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626557081,4.07345,2455.0,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626557284,4.07348,2454.9,2454.8,1.25552025]
["bitfinex","ETHUSD",1730626557595,4.07348,2454.9,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626557596,4.84988,2454.9,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626557783,4.07381,2454.7,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626558484,8.14748,2454.8,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626558662,4.074,2454.6,2454.4,0.16713574]
["bitfinex","ETHUSD",1730626558863,4.074,2454.6,2454.2,0.16713574]
["bitfinex","ETHUSD",1730626558864,4.85054,2454.5,2454.2,0.16713574]
["bitfinex","ETHUSD",1730626559283,4.85054,2454.5,2454.1,1.42265599]
["bitfinex","ETHUSD",1730626560155,4.07431,2454.4,2454.1,1.42265599]
["bitfinex","ETHUSD",1730626560679,4.07454,2454.3,2454.1,1.25552025]
["bitfinex","ETHUSD",1730626561493,4.07431,2454.4,2454.1,1.25552025]
["bitfinex","ETHUSD",1730626564859,4.85063,2454.5,2454.1,1.25552025]
["bitfinex","ETHUSD",1730626565193,4.07432,2454.4,2454.1,1.25552025]
["bitfinex","ETHUSD",1730626565754,0.7764,2454.5,2454.1,1.25552025]
["bitfinex","ETHUSD",1730626566688,4.07432,2454.4,2454.1,1.25552025]
["bitfinex","ETHUSD",1730626566891,4.07432,2454.4,2453.9,4.24222241]
["bitfinex","ETHUSD",1730626566892,4.85121,2454.1,2453.9,1.25552025]
["bitfinex","ETHUSD",1730626567092,4.07497,2454.0,2453.7,1.25552025]
["bitfinex","ETHUSD",1730626567393,4.07515,2453.9,2453.7,1.42256357]
["bitfinex","ETHUSD",1730626567692,4.07515,2453.9,2453.7,1.25552025]
["bitfinex","ETHUSD",1730626568555,6.61704528,2455.1,2453.8,4.07531]
["bitfinex","ETHUSD",1730626568874,6.61704528,2455.1,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626568875,4.07329,2455.1,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626569074,4.07339,2455.0,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626569562,4.07348,2454.9,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626569763,4.07333,2455.0,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626570104,8.1473,2454.9,2454.6,1.25552025]
["bitfinex","ETHUSD",1730626570691,8.1473,2454.9,2454.6,5.32949025]
["bitfinex","ETHUSD",1730626571669,8.1473,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1730626572592,8.1473,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1730626574332,8.1473,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1730626574500,8.1473,2454.9,2454.7,4.0738]
["bitfinex","ETHUSD",1730626574833,8.1473,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1730626576097,8.1473,2454.9,2454.6,8.14778]
["bitfinex","ETHUSD",1730626576930,8.1473,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1730626581049,8.9362,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1730626582607,8.1473,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1730626584543,8.1473,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1730626586440,8.1473,2454.9,2454.4,2.72031714]
["bitfinex","ETHUSD",1730626587262,8.1473,2454.9,2454.5,0.16722012]
["bitfinex","ETHUSD",1730626587552,8.1473,2454.9,2454.6,0.16722012]
["bitfinex","ETHUSD",1730626587905,8.1473,2454.9,2454.6,4.24112012]
["bitfinex","ETHUSD",1730626588944,8.1473,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1730626589443,8.1473,2454.9,2454.7,0.16722279]
["bitfinex","ETHUSD",1730626589655,8.1473,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1730626589820,8.1473,2454.9,2454.7,0.16722782]
["bitfinex","ETHUSD",1730626590002,8.1473,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1730626590802,8.1473,2454.9,2454.7,0.16722853]
["bitfinex","ETHUSD",1730626591143,8.1473,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1730626592143,8.1473,2454.9,2454.7,4.07375]
["bitfinex","ETHUSD",1730626592447,8.1473,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1730626592650,8.1473,2454.9,2454.7,0.16723532]
["bitfinex","ETHUSD",1730626593455,8.1473,2454.9,2454.7,0.16723498]
["bitfinex","ETHUSD",1730626593654,8.1473,2454.9,2454.8,1.25541752]
["bitfinex","ETHUSD",1730626596322,9.855572,2454.9,2454.8,1.25541752]
["bitfinex","ETHUSD",1730626596523,13.929092,2454.9,2454.6,1.25541752]
["bitfinex","ETHUSD",1730626596762,0.7906,2454.8,2454.6,1.42265249]
["bitfinex","ETHUSD",1730626596968,4.86427,2454.8,2454.6,0.16723497]
["bitfinex","ETHUSD",1730626597150,8.1473,2454.7,2454.5,0.16723497]
["bitfinex","ETHUSD",1730626597347,8.1473,2454.7,2454.4,1.25541752]
["bitfinex","ETHUSD",1730626597665,8.1473,2454.7,2454.5,0.16723663]
["bitfinex","ETHUSD",1730626598261,4.07398,2454.6,2454.4,1.25541752]
["bitfinex","ETHUSD",1730626598421,8.1473,2454.5,2454.4,1.25541752]
["bitfinex","ETHUSD",1730626598622,8.1473,2454.5,2454.4,1.42266283]
["bitfinex","ETHUSD",1730626599322,8.9379,2454.5,2454.3,0.16724531]
["bitfinex","ETHUSD",1730626599523,4.07431,2454.4,2454.3,0.16723944]
["bitfinex","ETHUSD",1730626599864,0.7906,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626600018,8.9379,2454.3,2454.2,1.42265386]
["bitfinex","ETHUSD",1730626600225,8.9379,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626600568,8.9379,2454.3,2454.2,1.42266261]
["bitfinex","ETHUSD",1730626600719,8.9379,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626600924,8.9379,2454.3,2454.2,1.42266261]
["bitfinex","ETHUSD",1730626601125,8.9379,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626601324,8.9379,2454.3,2454.2,1.42266261]
["bitfinex","ETHUSD",1730626601562,8.9379,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626612337,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626613956,8.1473,2454.3,2454.2,1.42260889]
["bitfinex","ETHUSD",1730626614175,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626614736,8.1473,2454.3,2454.2,1.42266475]
["bitfinex","ETHUSD",1730626614936,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626615162,8.1473,2454.3,2454.2,1.42266475]
["bitfinex","ETHUSD",1730626615343,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626615544,8.1473,2454.3,2454.2,1.42266475]
["bitfinex","ETHUSD",1730626615778,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626615936,8.1473,2454.3,2454.2,1.42266475]
["bitfinex","ETHUSD",1730626616167,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626616336,8.1473,2454.3,2454.2,1.42266475]
["bitfinex","ETHUSD",1730626616535,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626616772,8.1473,2454.3,2454.2,1.42266475]
["bitfinex","ETHUSD",1730626616934,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626617137,8.1473,2454.3,2454.2,1.42266475]
["bitfinex","ETHUSD",1730626617372,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626617547,8.1473,2454.3,2454.2,1.42266475]
["bitfinex","ETHUSD",1730626617736,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626617942,8.1473,2454.3,2454.2,1.42266475]
["bitfinex","ETHUSD",1730626618140,8.1473,2454.3,2454.2,1.25541752]
["bitfinex","ETHUSD",1730626618342,13.930427,2454.3,2454.0,1.42265968]
["bitfinex","ETHUSD",1730626618650,13.930427,2454.3,2454.1,0.16724216]
["bitfinex","ETHUSD",1730626619593,13.930427,2454.3,2454.0,1.25541752]
["bitfinex","ETHUSD",1730626619742,13.930427,2454.3,2454.1,0.1672524]
["bitfinex","ETHUSD",1730626620074,13.930427,2454.3,2454.0,1.25541752]
["bitfinex","ETHUSD",1730626620075,4.07476,2454.2,2454.0,1.25541752]
["bitfinex","ETHUSD",1730626620291,8.1473,2454.1,2454.0,1.25541752]
["bitfinex","ETHUSD",1730626620580,8.1473,2454.1,2454.0,1.4226631]
["bitfinex","ETHUSD",1730626621487,8.1473,2454.1,2454.0,1.25541752]
["bitfinex","ETHUSD",1730626621643,10.0238987,2454.1,2454.0,1.42266807]
["bitfinex","ETHUSD",1730626621834,14.0987087,2454.1,2454.0,1.42266807]
["bitfinex","ETHUSD",1730626622038,14.0987087,2454.1,2454.0,1.25541752]
["bitfinex","ETHUSD",1730626622476,14.0987087,2454.1,2453.8,0.16725055]
["bitfinex","ETHUSD",1730626622477,4.83594,2453.9,2453.8,0.16725055]
["bitfinex","ETHUSD",1730626622682,2.24678387,2453.9,2453.7,0.16725055]
["bitfinex","ETHUSD",1730626622868,4.07531,2453.8,2453.7,0.16725055]
["bitfinex","ETHUSD",1730626623072,4.07531,2453.8,2453.4,0.32871466]
["bitfinex","ETHUSD",1730626623073,4.07547,2453.7,2453.5,0.16725055]
["bitfinex","ETHUSD",1730626623375,8.1473,2453.6,2453.5,0.16725055]
["bitfinex","ETHUSD",1730626623588,8.1473,2453.6,2453.4,1.31650562]
["bitfinex","ETHUSD",1730626623738,8.1473,2453.6,2453.4,1.48373977]
["bitfinex","ETHUSD",1730626623943,8.1473,2453.6,2453.4,1.31650562]
["bitfinex","ETHUSD",1730626624166,12.22302,2453.6,2453.4,1.31650562]
["bitfinex","ETHUSD",1730626624566,4.07581,2453.5,2453.4,1.31650562]
["bitfinex","ETHUSD",1730626624740,4.07581,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626624941,12.22311,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626625448,12.98391,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626625764,15.99391,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626626085,18.18339617,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626626440,18.17339617,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626634847,18.18339617,2453.5,2453.4,0.0610881]
["bitfinex","ETHUSD",1730626635847,4.07725,2452.7,2452.4,1.25541752]
["bitfinex","ETHUSD",1730626636053,0.89511,2452.7,2452.4,5.33295752]
["bitfinex","ETHUSD",1730626636256,8.1473,2452.6,2452.4,5.33295752]
["bitfinex","ETHUSD",1730626636564,8.1473,2452.6,2452.4,1.25541752]
["bitfinex","ETHUSD",1730626642210,12.22461,2452.6,2452.4,1.25541752]
["bitfinex","ETHUSD",1730626643013,16.30206,2452.6,2452.4,1.25541752]
["bitfinex","ETHUSD",1730626643215,1.630206,2452.5,2452.4,1.25541752]
["bitfinex","ETHUSD",1730626643778,9.777506,2452.5,2452.4,1.25541752]
["bitfinex","ETHUSD",1730626644282,13.854976,2452.5,2452.4,1.25541752]
["bitfinex","ETHUSD",1730626645475,14.615276,2452.5,2452.4,1.25541752]
["bitfinex","ETHUSD",1730626646021,4.0777,2452.4,2452.2,1.31650562]
["bitfinex","ETHUSD",1730626646225,8.1473,2452.3,2452.2,1.31650562]
["bitfinex","ETHUSD",1730626647348,4.0783,2452.0,2451.9,0.08155748]
["bitfinex","ETHUSD",1730626647518,4.07874,2451.8,2451.4,1.25541752]
["bitfinex","ETHUSD",1730626647816,4.07887,2451.7,2451.4,1.25541752]
["bitfinex","ETHUSD",1730626647987,4.970661,2451.7,2451.4,1.25541752]
["bitfinex","ETHUSD",1730626648191,12.22629,2451.6,2451.4,1.25541752]
["bitfinex","ETHUSD",1730626648396,8.1473,2451.6,2451.4,1.25541752]
["bitfinex","ETHUSD",1730626649189,12.22642,2451.6,2451.4,1.25541752]
["bitfinex","ETHUSD",1730626649635,12.22642,2451.6,2451.1,6.80719013]
["bitfinex","ETHUSD",1730626649799,12.22642,2451.6,2451.1,10.88689013]
["bitfinex","ETHUSD",1730626650124,12.22642,2451.6,2451.1,10.88688013]
["bitfinex","ETHUSD",1730626650288,12.22642,2451.6,2451.1,6.80719013]
["bitfinex","ETHUSD",1730626650483,12.22642,2451.6,2451.1,10.88690013]
["bitfinex","ETHUSD",1730626650889,12.22642,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730626651533,8.1473,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730626654447,12.22629,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730626654645,17.935893,2451.6,2451.1,6.80732013]
["bitfinex","ETHUSD",1730626655131,13.856793,2451.6,2451.1,10.88704013]
["bitfinex","ETHUSD",1730626655443,13.856793,2451.6,2451.1,6.80725013]
["bitfinex","ETHUSD",1730626655645,13.856793,2451.6,2451.1,10.88696013]
["bitfinex","ETHUSD",1730626655939,13.856793,2451.6,2451.1,6.80724013]
["bitfinex","ETHUSD",1730626656140,13.856793,2451.6,2451.1,10.88696013]
["bitfinex","ETHUSD",1730626656745,13.856793,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730626657415,13.856793,2451.6,2451.1,6.80724013]
["bitfinex","ETHUSD",1730626657741,12.22629,2451.6,2451.1,6.80723013]
["bitfinex","ETHUSD",1730626657903,5.16001884,2451.6,2451.1,2.72753013]
["bitfinex","ETHUSD",1730626658110,0.42536296,2452.7,2452.0,0.01]
["bitfinex","ETHUSD",1730626658309,0.42536296,2452.7,2452.6,6.80483013]
["bitfinex","ETHUSD",1730626658508,4.07625,2453.3,2452.6,4.0773]
["bitfinex","ETHUSD",1730626658509,4.07639,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1730626658735,1.24056003,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730626658934,1.24056003,2453.1,2452.5,4.07744]
["bitfinex","ETHUSD",1730626659673,1.24056003,2453.1,2452.5,8.15483]
["bitfinex","ETHUSD",1730626659974,1.24056003,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1730626660269,1.24056003,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1730626660636,0.42529603,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1730626660874,0.42529603,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1730626661089,0.42529603,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730626662777,4.8362,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730626662974,5.26145138,2453.5,2453.0,8.15308]
["bitfinex","ETHUSD",1730626663139,5.26145138,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730626663343,9.33739138,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730626663543,5.26145138,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730626663756,9.33736138,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730626664076,4.07598,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1730626664275,0.93374314,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1730626664741,0.93374314,2453.3,2453.0,8.15308]
["bitfinex","ETHUSD",1730626664940,0.93374314,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1730626665777,0.93374314,2453.3,2452.9,6.80430013]
["bitfinex","ETHUSD",1730626666212,0.93374314,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1730626666410,4.07622,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1730626666722,8.15251,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1730626667087,4.07622,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1730626668186,4.07622,2453.3,2452.8,8.15375]
["bitfinex","ETHUSD",1730626668517,8.1531,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730626668677,8.1531,2453.2,2452.8,8.15376]
["bitfinex","ETHUSD",1730626668879,8.1531,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730626669091,9.783655,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730626670110,13.860035,2453.2,2452.6,10.88188013]
["bitfinex","ETHUSD",1730626670315,4.07655,2453.1,2452.6,6.80468013]
["bitfinex","ETHUSD",1730626670480,9.9467585,2453.0,2452.6,6.80468013]
["bitfinex","ETHUSD",1730626671320,9.9467585,2453.0,2452.6,10.88187013]
["bitfinex","ETHUSD",1730626671615,8.1531,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1730626672184,8.1531,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730626672622,8.1531,2453.0,2452.7,4.07698]
["bitfinex","ETHUSD",1730626673325,8.1531,2453.0,2452.3,2.72753013]
["bitfinex","ETHUSD",1730626673326,8.9134,2453.0,2452.3,2.72753013]
["bitfinex","ETHUSD",1730626673491,0.89134,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1730626673717,12.23009,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730626674546,16.30718,2452.8,2452.3,2.72753013]
["bitfinex","ETHUSD",1730626674910,12.23009,2452.8,2452.3,6.80532013]
["bitfinex","ETHUSD",1730626675210,4.86193,2452.7,2452.2,4.07783]
["bitfinex","ETHUSD",1730626675409,5.786612,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1730626675729,1.709202,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1730626676040,8.1531,2452.5,2452.3,6.80517013]
["bitfinex","ETHUSD",1730626681644,8.1531,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730626686417,8.1531,2452.5,2452.4,4.15917523]
["bitfinex","ETHUSD",1730626686612,8.1531,2452.5,2452.4,5.25560977]
["bitfinex","ETHUSD",1730626687623,8.1531,2452.5,2452.4,5.17406454]
["bitfinex","ETHUSD",1730626688121,8.1531,2452.5,2452.4,5.25560861]
["bitfinex","ETHUSD",1730626691908,8.1531,2452.5,2452.4,6.51307812]
["bitfinex","ETHUSD",1730626692479,8.1531,2452.5,2452.4,6.43153405]
["bitfinex","ETHUSD",1730626692674,8.1531,2452.5,2452.4,6.5130758]
["bitfinex","ETHUSD",1730626693700,8.1531,2452.5,2452.4,10.68900356]
["bitfinex","ETHUSD",1730626693901,0.42522232,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730626694074,0.8251,2453.3,2453.0,5.33410951]
["bitfinex","ETHUSD",1730626694278,1.722799,2453.3,2453.0,5.33410951]
["bitfinex","ETHUSD",1730626694601,1.722799,2453.3,2453.2,1.25746951]
["bitfinex","ETHUSD",1730626694763,0.42515151,2453.5,2453.2,5.33376951]
["bitfinex","ETHUSD",1730626694970,0.42515151,2453.5,2453.2,1.25746951]
["bitfinex","ETHUSD",1730626695479,0.42515151,2453.5,2453.2,5.33375951]
["bitfinex","ETHUSD",1730626695799,0.42515151,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730626696377,0.42515151,2453.5,2453.0,6.8000068]
["bitfinex","ETHUSD",1730626696578,4.50103151,2453.5,2453.0,10.8765568]
["bitfinex","ETHUSD",1730626696805,5.44119266,2453.5,2453.0,10.8765568]
["bitfinex","ETHUSD",1730626697007,5.44119266,2453.5,2453.1,4.07642]
["bitfinex","ETHUSD",1730626697579,5.44119266,2453.5,2453.0,2.7234768]
["bitfinex","ETHUSD",1730626697774,4.90161,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730626701087,4.90161,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1730626701291,5.391771,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1730626702017,5.391771,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730626703681,5.391771,2453.1,2452.5,0.35003475]
["bitfinex","ETHUSD",1730626703880,5.391771,2453.1,2452.6,4.24507783]
["bitfinex","ETHUSD",1730626704116,5.391771,2453.1,2452.7,0.16779783]
["bitfinex","ETHUSD",1730626704306,5.391771,2453.1,2452.8,0.16779783]
["bitfinex","ETHUSD",1730626704507,0.5391771,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1730626704813,0.5391771,2453.0,2452.7,0.16785785]
["bitfinex","ETHUSD",1730626705116,0.5391771,2453.0,2452.8,0.16785785]
["bitfinex","ETHUSD",1730626705425,0.5391771,2453.0,2452.6,8.1545]
["bitfinex","ETHUSD",1730626705621,5.391771,2453.1,2452.7,0.167856]
["bitfinex","ETHUSD",1730626705825,5.391771,2453.1,2452.8,0.167856]
["bitfinex","ETHUSD",1730626706012,5.391771,2453.1,2452.6,8.42299733]
["bitfinex","ETHUSD",1730626706319,5.391771,2453.1,2452.6,8.1545]
["bitfinex","ETHUSD",1730626706622,1.315261,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1730626706780,1.315261,2453.1,2452.7,2.7234768]
["bitfinex","ETHUSD",1730626706984,1.315261,2453.1,2452.8,0.16785068]
["bitfinex","ETHUSD",1730626707315,1.315261,2453.1,2452.7,6.8005368]
["bitfinex","ETHUSD",1730626707624,1.315261,2453.1,2452.8,0.16785561]
["bitfinex","ETHUSD",1730626707824,1.315261,2453.1,2452.7,6.8005368]
["bitfinex","ETHUSD",1730626708131,1.315261,2453.1,2452.8,0.16785519]
["bitfinex","ETHUSD",1730626708293,1.315261,2453.1,2452.7,7.06914007]
["bitfinex","ETHUSD",1730626708488,1.315261,2453.1,2452.8,0.167861]
["bitfinex","ETHUSD",1730626708713,1.315261,2453.1,2452.7,7.06914007]
["bitfinex","ETHUSD",1730626709027,1.315261,2453.1,2452.8,0.16786111]
["bitfinex","ETHUSD",1730626709237,1.315261,2453.1,2452.7,7.06914007]
["bitfinex","ETHUSD",1730626709393,1.315261,2453.1,2452.8,0.1678691]
["bitfinex","ETHUSD",1730626709597,1.315261,2453.1,2452.7,7.06914007]
["bitfinex","ETHUSD",1730626709899,1.315261,2453.1,2452.8,0.16786909]
["bitfinex","ETHUSD",1730626710094,1.315261,2453.1,2452.7,7.06915303]
["bitfinex","ETHUSD",1730626710426,1.315261,2453.1,2452.8,0.16787729]
["bitfinex","ETHUSD",1730626710619,1.315261,2453.1,2452.9,0.16787729]
["bitfinex","ETHUSD",1730626710839,1.315261,2453.1,2452.7,7.06916576]
["bitfinex","ETHUSD",1730626711137,1.315261,2453.1,2452.8,0.1678771]
["bitfinex","ETHUSD",1730626711307,1.315261,2453.1,2452.9,0.1678771]
["bitfinex","ETHUSD",1730626711638,1.315261,2453.1,2452.7,7.06916576]
["bitfinex","ETHUSD",1730626711814,1.315261,2453.1,2452.7,6.8005368]
["bitfinex","ETHUSD",1730626712008,1.315261,2453.1,2452.8,0.16788776]
["bitfinex","ETHUSD",1730626712338,1.315261,2453.1,2452.9,0.16788776]
["bitfinex","ETHUSD",1730626712508,1.315261,2453.1,2452.7,7.0691829]
["bitfinex","ETHUSD",1730626712838,1.315261,2453.1,2452.8,0.16789602]
["bitfinex","ETHUSD",1730626712999,1.315261,2453.1,2452.9,0.16789602]
["bitfinex","ETHUSD",1730626713200,1.315261,2453.1,2452.7,7.0691829]
["bitfinex","ETHUSD",1730626713506,4.90158,2453.1,2452.7,7.06920143]
["bitfinex","ETHUSD",1730626713726,4.90158,2453.1,2452.8,0.16789934]
["bitfinex","ETHUSD",1730626713931,4.90158,2453.1,2452.7,7.06920143]
["bitfinex","ETHUSD",1730626713932,4.90158,2453.1,2452.9,0.16789934]
["bitfinex","ETHUSD",1730626714243,8.97818,2453.1,2452.7,2.99214143]
["bitfinex","ETHUSD",1730626714444,8.97818,2453.1,2452.8,0.16790217]
["bitfinex","ETHUSD",1730626714609,5.01697557,2453.0,2452.7,2.7234768]
["bitfinex","ETHUSD",1730626714809,5.01697557,2453.0,2452.8,0.167897]
["bitfinex","ETHUSD",1730626714994,0.94033557,2453.0,2452.7,2.7234768]
["bitfinex","ETHUSD",1730626715193,5.01700557,2453.0,2452.8,0.16789164]
["bitfinex","ETHUSD",1730626715398,5.01700557,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1730626715740,5.01700557,2453.0,2452.7,0.16790288]
["bitfinex","ETHUSD",1730626715741,0.94033557,2453.0,2452.7,0.16790288]
["bitfinex","ETHUSD",1730626715912,0.94033557,2453.0,2452.8,0.16790288]
["bitfinex","ETHUSD",1730626716112,0.94033557,2453.0,2452.6,8.15444]
["bitfinex","ETHUSD",1730626716313,4.90158,2453.1,2452.7,0.43656315]
["bitfinex","ETHUSD",1730626716513,4.90158,2453.1,2452.8,0.16789888]
["bitfinex","ETHUSD",1730626716851,4.90158,2453.1,2452.7,4.34578427]
["bitfinex","ETHUSD",1730626717027,4.90158,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1730626717230,4.90158,2453.1,2452.8,0.16789616]
["bitfinex","ETHUSD",1730626717404,4.90158,2453.1,2452.7,0.26865953]
["bitfinex","ETHUSD",1730626717405,0.53267557,2453.0,2452.7,0.26865953]
["bitfinex","ETHUSD",1730626717738,0.53267557,2453.0,2452.8,1.42536919]
["bitfinex","ETHUSD",1730626717934,0.53267557,2453.0,2452.8,1.25746589]
["bitfinex","ETHUSD",1730626718525,4.60931557,2453.0,2452.8,1.25746589]
["bitfinex","ETHUSD",1730626720540,0.53267557,2453.0,2452.8,1.25746589]
["bitfinex","ETHUSD",1730626720739,4.62022656,2452.9,2452.8,1.25746589]
["bitfinex","ETHUSD",1730626720898,4.07699,2452.8,2452.6,1.52616901]
["bitfinex","ETHUSD",1730626721093,4.07699,2452.8,2452.7,0.16791906]
["bitfinex","ETHUSD",1730626721438,0.54382166,2452.8,2452.7,0.16791906]
["bitfinex","ETHUSD",1730626722300,4.89462,2452.9,2452.7,0.16791906]
["bitfinex","ETHUSD",1730626722494,4.89462,2452.9,2452.6,1.25746589]
["bitfinex","ETHUSD",1730626722495,0.8178,2452.9,2452.8,1.25746589]
["bitfinex","ETHUSD",1730626722965,4.8946,2452.9,2452.8,1.25746589]
["bitfinex","ETHUSD",1730626725034,4.8946,2452.9,2452.8,1.42539909]
["bitfinex","ETHUSD",1730626726048,0.8178,2452.9,2452.8,1.42539909]
["bitfinex","ETHUSD",1730626727772,0.8178,2452.9,2452.8,1.25746589]
["bitfinex","ETHUSD",1730626727973,0.8178,2453.1,2452.8,5.50238023]
["bitfinex","ETHUSD",1730626728182,0.8178,2453.1,2453.0,1.25746589]
["bitfinex","ETHUSD",1730626728390,0.8178,2453.1,2453.0,1.42541023]
["bitfinex","ETHUSD",1730626728904,0.42517573,2453.2,2453.0,1.42541023]
["bitfinex","ETHUSD",1730626729037,0.42517573,2453.2,2453.0,1.25746589]
["bitfinex","ETHUSD",1730626729593,0.42517573,2453.2,2453.0,5.33402589]
["bitfinex","ETHUSD",1730626729873,0.42517573,2453.2,2453.1,0.16792988]
["bitfinex","ETHUSD",1730626730196,0.42517573,2453.2,2453.1,0.16793384]
["bitfinex","ETHUSD",1730626731691,0.42517573,2453.2,2453.1,0.16791865]
["bitfinex","ETHUSD",1730626733292,8.96964,2453.5,2453.1,0.16791865]
["bitfinex","ETHUSD",1730626733478,4.07601,2453.4,2453.2,0.16791865]
["bitfinex","ETHUSD",1730626733673,4.07601,2453.4,2453.2,1.25746589]
["bitfinex","ETHUSD",1730626734106,4.07601,2453.4,2452.7,0.8475685]
["bitfinex","ETHUSD",1730626734107,0.8178,2452.8,2452.7,0.8475685]
["bitfinex","ETHUSD",1730626734273,0.8178,2452.8,2452.1,1.25746589]
["bitfinex","ETHUSD",1730626734274,4.0773,2452.6,2452.1,1.25746589]
["bitfinex","ETHUSD",1730626734472,4.0773,2452.6,2452.2,0.87553794]
["bitfinex","ETHUSD",1730626734805,8.86096524,2452.6,2452.3,0.16793865]
["bitfinex","ETHUSD",1730626735010,8.86096524,2452.6,2452.1,5.33559589]
["bitfinex","ETHUSD",1730626735223,8.86096524,2452.6,2452.2,0.16795448]
["bitfinex","ETHUSD",1730626735224,4.0773,2452.6,2452.2,0.16795448]
["bitfinex","ETHUSD",1730626735538,4.0773,2452.6,2452.3,0.16795448]
["bitfinex","ETHUSD",1730626735835,8.15471,2452.6,2452.1,5.33559589]
["bitfinex","ETHUSD",1730626735991,4.07748,2452.5,2452.2,0.16792956]
["bitfinex","ETHUSD",1730626736182,4.07748,2452.5,2452.3,0.16792956]
["bitfinex","ETHUSD",1730626736384,4.07748,2452.5,2452.1,1.25746589]
["bitfinex","ETHUSD",1730626736623,4.07748,2452.5,2452.2,0.16787746]
["bitfinex","ETHUSD",1730626736807,4.07748,2452.5,2452.3,0.16787746]
["bitfinex","ETHUSD",1730626736989,4.07748,2452.5,2452.1,1.25746589]
["bitfinex","ETHUSD",1730626737195,4.07748,2452.5,2452.2,0.16787829]
["bitfinex","ETHUSD",1730626737418,4.07748,2452.5,2452.3,0.16787829]
["bitfinex","ETHUSD",1730626737722,4.07748,2452.5,2452.2,0.16784982]
["bitfinex","ETHUSD",1730626737921,4.07748,2452.5,2452.0,8.15639]
["bitfinex","ETHUSD",1730626738105,4.07748,2452.5,2452.1,0.16784635]
["bitfinex","ETHUSD",1730626738419,4.07748,2452.5,2452.2,0.16784635]
["bitfinex","ETHUSD",1730626738625,4.0774,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1730626738783,8.15481,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1730626738985,8.15481,2452.6,2452.2,0.16781667]
["bitfinex","ETHUSD",1730626739227,8.15481,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1730626739384,4.0774,2452.6,2452.2,0.16778347]
["bitfinex","ETHUSD",1730626739587,8.15482,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1730626739809,4.07748,2452.5,2452.2,0.16778084]
["bitfinex","ETHUSD",1730626740123,4.82943,2452.4,2452.0,5.25127015]
["bitfinex","ETHUSD",1730626740330,4.82943,2452.4,2452.1,0.16779059]
["bitfinex","ETHUSD",1730626740483,4.82943,2452.4,2452.2,0.16779059]
["bitfinex","ETHUSD",1730626740689,0.7518,2452.4,2452.1,0.16779591]
["bitfinex","ETHUSD",1730626740896,0.7518,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1730626741228,0.7518,2452.4,2452.1,0.16779517]
["bitfinex","ETHUSD",1730626741387,0.7518,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1730626741586,0.7518,2452.4,2452.1,0.16780557]
["bitfinex","ETHUSD",1730626741822,0.7518,2452.4,2452.2,0.16780557]
["bitfinex","ETHUSD",1730626742127,0.7518,2452.4,2452.1,0.16778147]
["bitfinex","ETHUSD",1730626742427,4.82952,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1730626742580,4.07783,2452.3,2452.1,0.16777765]
["bitfinex","ETHUSD",1730626742788,4.07783,2452.3,2451.9,0.16779337]
["bitfinex","ETHUSD",1730626743124,4.07783,2452.3,2452.0,0.16779337]
["bitfinex","ETHUSD",1730626743347,4.07783,2452.3,2452.1,0.16779337]
["bitfinex","ETHUSD",1730626743484,4.07783,2452.3,2451.9,0.16779337]
["bitfinex","ETHUSD",1730626743688,4.07783,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1730626743689,5.0576349,2452.3,2452.0,0.16779337]
["bitfinex","ETHUSD",1730626743920,0.7518,2452.2,2451.9,0.16779337]
["bitfinex","ETHUSD",1730626744119,4.07815,2452.1,2451.7,4.24656927]
["bitfinex","ETHUSD",1730626744327,0.7518,2452.2,2451.8,0.16778927]
["bitfinex","ETHUSD",1730626744328,4.82985,2452.2,2451.8,0.16778927]
["bitfinex","ETHUSD",1730626744487,4.07816,2452.1,2451.8,0.16778927]
["bitfinex","ETHUSD",1730626744826,4.07816,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1730626745124,4.07816,2452.1,2451.8,0.16774306]
["bitfinex","ETHUSD",1730626745339,4.07836,2452.0,2451.8,0.16773853]
["bitfinex","ETHUSD",1730626745500,4.83034,2451.9,2451.6,0.43611011]
["bitfinex","ETHUSD",1730626746333,4.83034,2451.9,2451.6,0.26841705]
["bitfinex","ETHUSD",1730626746540,4.07864,2451.8,2451.6,0.26841705]
["bitfinex","ETHUSD",1730626747730,0.7518,2451.9,2451.6,0.26841705]
["bitfinex","ETHUSD",1730626748605,0.7518,2451.9,2451.6,4.34729705]
["bitfinex","ETHUSD",1730626748996,0.7518,2451.9,2451.6,0.26841705]
["bitfinex","ETHUSD",1730626748997,0.7518,2451.8,2451.6,0.26841705]
["bitfinex","ETHUSD",1730626749639,4.83044,2451.8,2451.6,0.26841705]
["bitfinex","ETHUSD",1730626750207,4.0788,2451.7,2451.6,0.26841705]
["bitfinex","ETHUSD",1730626751103,4.8523,2451.7,2451.6,0.26841705]
["bitfinex","ETHUSD",1730626752511,4.07915,2451.5,2451.0,6.80567302]
["bitfinex","ETHUSD",1730626752725,4.07908,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1730626752948,4.564338,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1730626753149,4.07922,2451.5,2451.0,2.72584302]
["bitfinex","ETHUSD",1730626753445,4.07922,2451.5,2450.9,8.2210881]
["bitfinex","ETHUSD",1730626753446,0.7735,2451.3,2450.9,4.1410581]
["bitfinex","ETHUSD",1730626753767,1.258792,2451.3,2450.9,4.1410581]
["bitfinex","ETHUSD",1730626754042,0.7735,2451.3,2450.9,4.1410581]
["bitfinex","ETHUSD",1730626754605,0.7735,2451.3,2451.0,4.07985]
["bitfinex","ETHUSD",1730626756935,0.7735,2451.3,2450.9,8.2210881]
["bitfinex","ETHUSD",1730626757241,0.7735,2451.3,2451.0,4.07991]
["bitfinex","ETHUSD",1730626757752,4.85268,2451.5,2451.2,1.25908303]
["bitfinex","ETHUSD",1730626758044,0.485258,2451.6,2451.4,1.25908303]
["bitfinex","ETHUSD",1730626758251,4.564348,2451.6,2451.4,1.25908303]
["bitfinex","ETHUSD",1730626758551,4.564348,2451.6,2451.2,1.25908303]
["bitfinex","ETHUSD",1730626758953,4.07922,2451.5,2451.2,1.25908303]
["bitfinex","ETHUSD",1730626759163,4.564348,2451.6,2451.2,1.25908303]
["bitfinex","ETHUSD",1730626759320,0.5337848,2451.5,2451.2,1.25908303]
["bitfinex","ETHUSD",1730626759525,0.5337848,2451.5,2451.2,5.33863303]
["bitfinex","ETHUSD",1730626759951,0.485258,2451.6,2451.2,5.33863303]
["bitfinex","ETHUSD",1730626760163,4.85231,2451.7,2451.4,1.25908303]
["bitfinex","ETHUSD",1730626760164,0.7735,2451.7,2451.4,1.25908303]
["bitfinex","ETHUSD",1730626760429,0.7735,2451.9,2451.6,1.25908303]
["bitfinex","ETHUSD",1730626760851,4.07816,2452.1,2451.6,5.33801303]
["bitfinex","ETHUSD",1730626761052,0.85815097,2452.0,2451.6,5.33801303]
["bitfinex","ETHUSD",1730626761776,0.85815097,2452.0,2451.6,1.25908303]
["bitfinex","ETHUSD",1730626762825,0.07045881,2452.7,2451.9,1.27908303]
["bitfinex","ETHUSD",1730626763030,0.7735,2452.9,2452.5,1.25908303]
["bitfinex","ETHUSD",1730626763430,4.85038,2452.9,2452.5,1.25908303]
["bitfinex","ETHUSD",1730626763660,4.85038,2452.9,2451.9,0.26821533]
["bitfinex","ETHUSD",1730626763661,4.85038,2452.9,2452.3,2.72480169]
["bitfinex","ETHUSD",1730626763862,0.485038,2452.8,2452.4,0.08154347]
["bitfinex","ETHUSD",1730626764117,0.7735,2452.9,2452.4,0.08154347]
["bitfinex","ETHUSD",1730626764797,4.85033,2452.9,2452.4,0.08154347]
["bitfinex","ETHUSD",1730626765164,4.85033,2452.9,2452.4,4.15908347]
["bitfinex","ETHUSD",1730626765996,4.85033,2452.9,2452.4,8.23661347]
["bitfinex","ETHUSD",1730626766195,0.7735,2452.9,2452.0,5.72480169]
["bitfinex","ETHUSD",1730626766409,0.7553,2452.5,2452.0,6.80301169]
["bitfinex","ETHUSD",1730626766605,1.238573,2452.5,2452.0,6.80301169]
["bitfinex","ETHUSD",1730626766806,5.316053,2452.5,2452.0,6.80301169]
["bitfinex","ETHUSD",1730626766966,5.316053,2452.5,2452.0,10.88122169]
["bitfinex","ETHUSD",1730626767168,5.316053,2452.5,2452.0,6.80301169]
["bitfinex","ETHUSD",1730626770268,1.238573,2452.5,2451.7,2.72480169]
["bitfinex","ETHUSD",1730626770602,1.238573,2452.5,2451.7,4.0787]
["bitfinex","ETHUSD",1730626770603,4.07789,2452.3,2451.7,4.0787]
["bitfinex","ETHUSD",1730626770916,4.07789,2452.3,2451.7,6.80350169]
["bitfinex","ETHUSD",1730626771077,4.07808,2452.2,2451.7,2.72480169]
["bitfinex","ETHUSD",1730626771270,1.570897,2452.1,2451.7,2.72480169]
["bitfinex","ETHUSD",1730626771471,5.649067,2452.1,2451.7,2.72480169]
["bitfinex","ETHUSD",1730626774180,4.07843,2452.0,2451.4,10.88320169]
["bitfinex","ETHUSD",1730626774380,4.07856,2451.9,2451.4,6.80400169]
["bitfinex","ETHUSD",1730626774582,5.0513097,2451.9,2451.4,6.80400169]
["bitfinex","ETHUSD",1730626774812,0.7553,2451.8,2451.4,6.80407169]
["bitfinex","ETHUSD",1730626775126,0.7553,2451.8,2450.9,0.59701443]
["bitfinex","ETHUSD",1730626775280,3.7553,2451.9,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626775475,0.7553,2451.3,2450.9,4.1411381]
["bitfinex","ETHUSD",1730626775677,0.7553,2451.3,2450.9,4.1411081]
["bitfinex","ETHUSD",1730626776334,4.83488,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626776624,4.07973,2451.2,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626777683,0.7553,2451.3,2450.9,4.1412081]
["bitfinex","ETHUSD",1730626778293,4.83479,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626779021,0.7553,2451.3,2450.9,4.1410581]
["bitfinex","ETHUSD",1730626779273,4.83456,2451.5,2451.0,8.15982]
["bitfinex","ETHUSD",1730626779563,9.614233,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1730626779857,4.07921,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1730626780034,0.7553,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1730626780243,0.7553,2451.4,2450.9,4.1411281]
["bitfinex","ETHUSD",1730626780457,0.7553,2451.4,2450.9,4.1410881]
["bitfinex","ETHUSD",1730626780765,4.07956,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626781828,4.8346,2451.4,2450.9,4.1412081]
["bitfinex","ETHUSD",1730626782340,8.91398,2451.4,2450.9,4.1412081]
["bitfinex","ETHUSD",1730626782541,4.8346,2451.4,2450.9,4.1412081]
["bitfinex","ETHUSD",1730626782764,8.914,2451.4,2450.9,4.1412081]
["bitfinex","ETHUSD",1730626783178,5.726,2451.4,2450.9,4.1412081]
["bitfinex","ETHUSD",1730626783675,4.83437,2451.6,2451.2,2.72480169]
["bitfinex","ETHUSD",1730626783884,4.83437,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1730626784378,0.7553,2451.6,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626784584,4.07964,2451.2,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626784876,4.563314,2451.1,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626785181,4.07982,2451.1,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626785352,4.07964,2451.2,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626785563,4.07983,2451.1,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626786054,4.07964,2451.2,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626786266,4.07988,2451.1,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626786465,0.407988,2451.0,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626786842,4.487948,2451.0,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626787141,0.407988,2451.0,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626787541,4.0798,2451.1,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626787856,4.07964,2451.2,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626788479,4.07967,2451.2,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626788647,4.83492,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626789585,8.91448,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626790079,5.76890516,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626790387,0.42597157,2451.4,2450.9,6.86592979]
["bitfinex","ETHUSD",1730626790595,0.42597157,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1730626790892,0.42597157,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1730626791961,0.42597157,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1730626792166,0.42597157,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1730626792580,0.42597157,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1730626794953,4.50529157,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1730626795913,5.43925473,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1730626796189,4.07954,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626796392,4.07954,2451.3,2450.9,4.1412081]
["bitfinex","ETHUSD",1730626796696,4.07954,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626797154,4.07954,2451.3,2450.9,4.1411881]
["bitfinex","ETHUSD",1730626797356,4.07954,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626797576,4.07973,2451.2,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626797785,0.8307,2451.1,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626798989,4.69901747,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626799261,5.52971747,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626799467,9.60926747,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626799666,9.60926747,2451.3,2450.9,6.86600979]
["bitfinex","ETHUSD",1730626799667,0.8307,2451.3,2450.9,6.86600979]
["bitfinex","ETHUSD",1730626799901,0.8307,2451.3,2450.9,2.78588979]
["bitfinex","ETHUSD",1730626799902,4.07971,2451.2,2450.9,2.78588979]
["bitfinex","ETHUSD",1730626800262,4.91027,2451.3,2450.9,2.78588979]
["bitfinex","ETHUSD",1730626800464,0.42597157,2451.4,2451.0,4.07992]
["bitfinex","ETHUSD",1730626800865,0.42597157,2451.4,2450.9,2.78588979]
["bitfinex","ETHUSD",1730626800866,0.42597157,2451.4,2451.2,4.07953]
["bitfinex","ETHUSD",1730626801906,0.42597157,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730626802113,0.42597157,2451.4,2451.3,4.895359]
["bitfinex","ETHUSD",1730626802404,4.90928,2451.9,2451.3,0.815899]
["bitfinex","ETHUSD",1730626802613,4.90928,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1730626802614,0.8307,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1730626802904,0.8307,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1730626803200,4.0784,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1730626803904,4.0784,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1730626804115,4.07848,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1730626804587,8.15703,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1730626804780,5.0198147,2451.9,2451.4,8.15849]
["bitfinex","ETHUSD",1730626804978,9.0983847,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1730626805172,5.0198147,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1730626805501,5.0198147,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1730626806078,5.0198147,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1730626806079,9.0984147,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1730626806273,0.8307,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1730626806605,4.07905,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1730626806970,0.8307,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1730626807995,4.07871,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1730626808310,0.8307,2451.9,2451.3,4.16092502]
["bitfinex","ETHUSD",1730626808613,4.07882,2451.7,2451.2,6.80433169]
["bitfinex","ETHUSD",1730626808782,4.0787,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1730626810307,0.8307,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1730626810513,4.90925,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1730626810815,4.90925,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1730626811022,5.400175,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1730626811207,0.7579,2452.2,2451.4,4.07923]
["bitfinex","ETHUSD",1730626811410,4.07828,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730626811905,4.07833,2452.0,2451.6,4.07882]
["bitfinex","ETHUSD",1730626812421,4.07826,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730626812592,8.940106,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730626812794,4.861846,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730626813019,5.28780881,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730626813228,5.28780881,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1730626813778,9.36602881,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730626814525,5.28779881,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730626815183,5.28779881,2452.1,2451.6,8.15769]
["bitfinex","ETHUSD",1730626815382,5.28779881,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730626815685,4.50418281,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1730626816083,0.42596281,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1730626816506,4.50412281,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1730626816916,0.42596281,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1730626817208,8.91399,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730626817410,9.805389,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730626817612,5.727309,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730626817780,8.914,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730626817986,4.83591,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730626818511,4.83591,2452.2,2451.8,4.07857]
["bitfinex","ETHUSD",1730626818883,4.83591,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730626819886,4.07817,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1730626820490,4.0784,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1730626820720,0.7579,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1730626821090,4.83643,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1730626822724,4.83643,2451.9,2451.4,8.15848]
["bitfinex","ETHUSD",1730626823095,4.83643,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1730626824007,4.83643,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1730626824209,0.7579,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1730626824590,0.7579,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1730626824792,4.0784,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1730626825243,4.0784,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1730626827040,4.0784,2452.0,2451.5,6.80392169]
["bitfinex","ETHUSD",1730626827339,4.0784,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1730626827839,8.15684,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1730626828422,4.0784,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1730626828702,4.83175,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1730626829303,0.7536,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1730626831426,0.7536,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1730626831744,0.7536,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1730626831900,0.7536,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1730626832099,4.8315,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730626832618,0.7536,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730626833402,4.83143,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730626833605,4.83143,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1730626834138,6.06493433,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1730626835209,1.98710433,2452.3,2451.6,4.07896]
["bitfinex","ETHUSD",1730626835436,0.7536,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1730626835630,0.7536,2451.9,2451.5,4.07898]
["bitfinex","ETHUSD",1730626836529,0.7536,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1730626837320,0.7536,2451.9,2451.5,4.16068366]
["bitfinex","ETHUSD",1730626837527,0.7536,2451.9,2451.6,4.07892]
["bitfinex","ETHUSD",1730626839632,0.7536,2451.9,2451.6,5.33755326]
["bitfinex","ETHUSD",1730626840061,0.7536,2451.9,2451.6,9.41642326]
["bitfinex","ETHUSD",1730626840255,0.7536,2451.9,2451.6,5.33750326]
["bitfinex","ETHUSD",1730626840570,0.7536,2451.9,2451.6,9.41639326]
["bitfinex","ETHUSD",1730626840737,0.7536,2451.9,2451.7,0.16799936]
["bitfinex","ETHUSD",1730626841065,0.7536,2451.9,2451.6,5.33750326]
["bitfinex","ETHUSD",1730626841659,0.7536,2451.9,2451.6,1.25863326]
["bitfinex","ETHUSD",1730626841957,4.07864,2451.8,2451.4,5.33783326]
["bitfinex","ETHUSD",1730626842465,1.644634,2451.9,2451.5,0.16803528]
["bitfinex","ETHUSD",1730626842672,5.723124,2451.9,2451.4,9.41701326]
["bitfinex","ETHUSD",1730626842972,5.723124,2451.9,2451.5,0.16803947]
["bitfinex","ETHUSD",1730626843187,5.723124,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1730626843335,5.723124,2451.9,2451.4,5.33781326]
["bitfinex","ETHUSD",1730626843336,4.07864,2451.8,2451.4,5.33781326]
["bitfinex","ETHUSD",1730626843538,4.07864,2451.8,2451.5,0.16807233]
["bitfinex","ETHUSD",1730626843840,4.07864,2451.8,2451.4,5.33781326]
["bitfinex","ETHUSD",1730626844170,4.07864,2451.8,2451.5,0.16808]
["bitfinex","ETHUSD",1730626844366,4.07864,2451.8,2451.4,5.33781326]
["bitfinex","ETHUSD",1730626844680,0.7536,2451.7,2451.5,0.1681279]
["bitfinex","ETHUSD",1730626844833,0.7536,2451.7,2451.3,0.26903032]
["bitfinex","ETHUSD",1730626845033,0.7536,2451.7,2451.4,0.16813268]
["bitfinex","ETHUSD",1730626845235,0.7536,2451.7,2451.3,0.26903032]
["bitfinex","ETHUSD",1730626845535,4.83241,2451.7,2451.4,0.16818512]
["bitfinex","ETHUSD",1730626845731,5.723515,2451.7,2451.5,0.16818512]
["bitfinex","ETHUSD",1730626845936,5.723515,2451.7,2451.3,0.26912081]
["bitfinex","ETHUSD",1730626846157,5.723515,2451.7,2451.4,0.1681913]
["bitfinex","ETHUSD",1730626846359,5.723515,2451.7,2451.5,0.1681913]
["bitfinex","ETHUSD",1730626846694,5.723515,2451.7,2451.3,0.26912081]
["bitfinex","ETHUSD",1730626846872,5.723515,2451.7,2451.4,0.16818564]
["bitfinex","ETHUSD",1730626847074,5.723515,2451.7,2451.5,0.16818564]
["bitfinex","ETHUSD",1730626847364,5.723515,2451.7,2451.3,0.26912081]
["bitfinex","ETHUSD",1730626847565,5.723515,2451.7,2451.4,0.16818164]
["bitfinex","ETHUSD",1730626847769,5.723515,2451.7,2451.5,0.16818164]
["bitfinex","ETHUSD",1730626847770,4.07896,2451.6,2451.5,0.16818164]
["bitfinex","ETHUSD",1730626847947,5.0592075,2451.6,2451.5,0.16818164]
["bitfinex","ETHUSD",1730626848960,5.0592075,2451.6,2451.2,2.32065118]
["bitfinex","ETHUSD",1730626849271,4.07917,2451.5,2451.3,0.43734265]
["bitfinex","ETHUSD",1730626849575,0.7536,2451.4,2451.1,0.26911659]
["bitfinex","ETHUSD",1730626849777,0.7536,2451.4,2451.2,0.16818453]
["bitfinex","ETHUSD",1730626850084,0.7536,2451.4,2451.3,0.16818453]
["bitfinex","ETHUSD",1730626851076,4.8329,2451.4,2451.3,0.16818453]
["bitfinex","ETHUSD",1730626851242,4.07964,2451.2,2451.0,0.2691253]
["bitfinex","ETHUSD",1730626851440,0.7536,2451.1,2450.9,0.3302134]
["bitfinex","ETHUSD",1730626851673,0.7536,2451.1,2451.0,0.16812179]
["bitfinex","ETHUSD",1730626852238,0.7536,2451.1,2451.0,0.16810775]
["bitfinex","ETHUSD",1730626852642,4.8334,2451.1,2451.0,0.16810775]
["bitfinex","ETHUSD",1730626852842,4.8334,2451.1,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626853080,0.7536,2451.1,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626854013,4.83307,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626854138,4.83307,2451.3,2450.9,4.1411881]
["bitfinex","ETHUSD",1730626854346,0.7536,2451.3,2451.0,5.33854326]
["bitfinex","ETHUSD",1730626854649,4.83307,2451.3,2451.0,1.25863326]
["bitfinex","ETHUSD",1730626855369,8.91264,2451.3,2451.0,1.25863326]
["bitfinex","ETHUSD",1730626855673,4.83307,2451.3,2451.0,1.42660092]
["bitfinex","ETHUSD",1730626855882,0.7536,2451.3,2451.0,1.42659288]
["bitfinex","ETHUSD",1730626856044,4.07921,2451.5,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626856045,4.83951,2451.5,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626856470,8.91874,2451.5,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626857275,4.83951,2451.5,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626857473,0.7603,2451.5,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626857792,4.0789,2451.7,2451.2,5.50617972]
["bitfinex","ETHUSD",1730626857793,4.07897,2451.6,2451.2,5.50617972]
["bitfinex","ETHUSD",1730626857950,4.07897,2451.6,2451.2,5.33826326]
["bitfinex","ETHUSD",1730626858146,4.07897,2451.6,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626858351,8.15805,2451.6,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626858589,4.07897,2451.6,2451.2,1.42654748]
["bitfinex","ETHUSD",1730626858795,4.07897,2451.6,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626859084,8.15804,2451.6,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626859655,8.1586,2451.5,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626859991,4.07931,2451.4,2451.0,2.11912957]
["bitfinex","ETHUSD",1730626860175,12.99843,2451.3,2451.1,0.16792501]
["bitfinex","ETHUSD",1730626860954,8.1586,2451.3,2451.2,1.25863326]
["bitfinex","ETHUSD",1730626861151,8.1586,2451.3,2451.2,1.42655827]
["bitfinex","ETHUSD",1730626862154,8.9189,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626862355,10.218727,2451.3,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626862550,8.15946,2451.2,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626862991,4.0797,2451.2,2450.9,0.22902006]
["bitfinex","ETHUSD",1730626863154,4.84026,2451.0,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626863356,12.99886,2451.0,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626863555,14.706729,2451.0,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626867309,17.706729,2451.0,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626872399,17.716729,2451.0,2450.9,0.0610881]
["bitfinex","ETHUSD",1730626872598,4.9124,2450.2,2449.8,4.35031681]
["bitfinex","ETHUSD",1730626872904,4.9124,2450.2,2449.8,4.35029681]
["bitfinex","ETHUSD",1730626872905,0.8311,2450.2,2449.8,4.35029681]
["bitfinex","ETHUSD",1730626873108,8.1586,2450.1,2449.8,4.35029681]
["bitfinex","ETHUSD",1730626873398,8.1586,2450.1,2449.8,0.26843681]
["bitfinex","ETHUSD",1730626873399,4.08167,2450.0,2449.8,0.26843681]
["bitfinex","ETHUSD",1730626874107,8.1586,2450.1,2449.8,0.26843681]
["bitfinex","ETHUSD",1730626874263,8.1586,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730626874465,8.1586,2450.1,2450.0,4.79779904]
["bitfinex","ETHUSD",1730626875078,8.1586,2450.1,2450.0,4.87942394]
["bitfinex","ETHUSD",1730626875378,8.1586,2450.1,2450.0,4.79779904]
["bitfinex","ETHUSD",1730626876730,8.1586,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730626884515,8.1586,2450.1,2450.0,4.16325457]
["bitfinex","ETHUSD",1730626884911,8.1586,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730626886426,8.1586,2450.1,2450.0,4.16325146]
["bitfinex","ETHUSD",1730626886601,7.30756571,2450.1,2450.0,7.16325146]
["bitfinex","ETHUSD",1730626886806,7.30756571,2450.1,2450.0,8.740239]
["bitfinex","ETHUSD",1730626887013,7.30756571,2450.1,2450.0,9.36356095]
["bitfinex","ETHUSD",1730626887213,7.30756571,2450.1,2450.0,9.63157334]
["bitfinex","ETHUSD",1730626887419,7.28936148,2450.1,2450.0,9.63162719]
["bitfinex","ETHUSD",1730626887689,5.77647087,2450.1,2450.0,10.68903144]
["bitfinex","ETHUSD",1730626888095,0.7833,2451.2,2450.2,0.02]
["bitfinex","ETHUSD",1730626888329,0.7833,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1730626888530,4.0796,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730626888685,0.7833,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1730626888886,0.7833,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1730626889487,4.07906,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730626889488,4.86228,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730626889687,5.756397,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730626890112,1.677417,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1730626890321,1.677417,2451.6,2451.3,4.07943]
["bitfinex","ETHUSD",1730626890734,0.7833,2451.6,2451.3,4.07943]
["bitfinex","ETHUSD",1730626890933,5.28782808,2451.9,2451.3,4.16101576]
["bitfinex","ETHUSD",1730626891132,5.28782808,2451.9,2451.4,2.72998632]
["bitfinex","ETHUSD",1730626891133,0.7833,2451.9,2451.4,2.72998632]
["bitfinex","ETHUSD",1730626891333,0.7833,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1730626891540,1.269461,2451.9,2451.6,4.07887]
["bitfinex","ETHUSD",1730626891835,0.7833,2451.9,2451.7,4.07877]
["bitfinex","ETHUSD",1730626891989,0.7833,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1730626892901,0.7833,2452.1,2451.7,8.15748]
["bitfinex","ETHUSD",1730626893100,4.07804,2452.2,2451.7,8.15748]
["bitfinex","ETHUSD",1730626893611,4.07797,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1730626893816,4.97187,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1730626895531,0.8939,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1730626896097,0.7833,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1730626896628,4.07757,2452.5,2451.5,3.0]
["bitfinex","ETHUSD",1730626897003,4.07782,2452.3,2451.5,3.0]
["bitfinex","ETHUSD",1730626897207,4.07757,2452.5,2451.5,3.0]
["bitfinex","ETHUSD",1730626897523,4.07764,2452.4,2451.5,3.0]
["bitfinex","ETHUSD",1730626897827,0.815521,2452.3,2451.5,3.57399863]
["bitfinex","ETHUSD",1730626898326,4.07757,2452.5,2451.6,0.08155841]
["bitfinex","ETHUSD",1730626898530,4.07757,2452.5,2451.5,3.57399863]
["bitfinex","ETHUSD",1730626898531,8.15514,2452.5,2451.5,3.57399863]
["bitfinex","ETHUSD",1730626898905,0.7833,2452.6,2451.6,0.01]
["bitfinex","ETHUSD",1730626899430,0.7833,2452.6,2452.1,4.07798]
["bitfinex","ETHUSD",1730626899994,0.7833,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1730626900230,5.34668,2452.6,2452.1,4.07798]
["bitfinex","ETHUSD",1730626900397,1.26935,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1730626901032,0.48605,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1730626901503,4.86018,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1730626901892,4.07699,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1730626903114,4.07721,2452.7,2452.2,4.15951854]
["bitfinex","ETHUSD",1730626903531,4.07721,2452.7,2452.2,4.07797]
["bitfinex","ETHUSD",1730626904259,4.07721,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1730626904439,4.970951,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1730626904741,0.893741,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730626906147,4.8602,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1730626906508,4.8602,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1730626907053,0.7833,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1730626907447,0.7833,2452.9,2452.3,4.07771]
["bitfinex","ETHUSD",1730626907448,4.86011,2452.9,2452.3,4.07771]
["bitfinex","ETHUSD",1730626907649,4.86011,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730626907809,5.75378,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730626908754,9.83067,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730626909061,1.67697,2452.9,2452.5,4.07732]
["bitfinex","ETHUSD",1730626909368,5.75382,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730626909656,0.7833,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730626911186,4.86011,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730626911538,8.93703,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730626912243,4.07719,2452.7,2452.2,4.07783]
["bitfinex","ETHUSD",1730626913343,0.7833,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1730626915071,0.7833,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1730626915273,0.7833,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1730626915638,4.86064,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1730626916376,0.7833,2452.6,2452.2,8.15567]
["bitfinex","ETHUSD",1730626916579,0.7833,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1730626916795,0.7833,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1730626917277,0.7833,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1730626918387,0.783,2452.8,2452.6,4.07723]
["bitfinex","ETHUSD",1730626918742,0.783,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1730626919438,0.783,2452.8,2452.5,8.15474]
["bitfinex","ETHUSD",1730626919638,0.783,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1730626920285,0.783,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1730626921159,0.783,2452.8,2452.5,8.15475]
["bitfinex","ETHUSD",1730626922263,0.783,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1730626922468,0.783,2452.8,2452.5,8.15473]
["bitfinex","ETHUSD",1730626922915,0.783,2452.8,2452.5,4.07736]
["bitfinex","ETHUSD",1730626923204,0.783,2452.8,2452.6,4.07727]
["bitfinex","ETHUSD",1730626923876,0.783,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1730626927604,0.783,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730626927966,4.85999,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730626928569,4.85999,2452.8,2452.3,5.33563093]
["bitfinex","ETHUSD",1730626928765,4.85999,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730626929757,4.81499,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730626930558,4.81499,2452.8,2452.3,5.33563093]
["bitfinex","ETHUSD",1730626930857,4.81499,2452.8,2452.3,9.41322093]
["bitfinex","ETHUSD",1730626931562,4.81499,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730626932040,4.96617,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730626932757,0.8145,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730626934234,0.81313508,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730626934426,0.81313508,2452.7,2452.3,5.33564093]
["bitfinex","ETHUSD",1730626934830,0.81313508,2452.7,2452.1,1.25784093]
["bitfinex","ETHUSD",1730626934831,4.07743,2452.6,2452.1,1.25784093]
["bitfinex","ETHUSD",1730626935027,4.56648651,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1730626935243,4.56648651,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1730626935426,4.56648651,2452.6,2452.1,4.2458427]
["bitfinex","ETHUSD",1730626935759,4.56648651,2452.6,2452.1,5.33584093]
["bitfinex","ETHUSD",1730626936257,4.07748,2452.5,2452.1,5.33584093]
["bitfinex","ETHUSD",1730626936813,4.0773,2452.7,2452.2,4.07797]
["bitfinex","ETHUSD",1730626937119,0.8145,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1730626937339,0.8145,2452.5,2452.1,1.25784093]
["bitfinex","ETHUSD",1730626937542,0.8145,2452.5,2452.2,0.16802942]
["bitfinex","ETHUSD",1730626937744,0.8145,2452.5,2452.1,5.33595093]
["bitfinex","ETHUSD",1730626938041,0.8145,2452.5,2452.2,4.2459798]
["bitfinex","ETHUSD",1730626938245,0.8145,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1730626940963,0.8145,2452.5,2452.1,5.4175034]
["bitfinex","ETHUSD",1730626941271,0.8145,2452.5,2452.2,4.24605915]
["bitfinex","ETHUSD",1730626941432,0.8145,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1730626943167,0.8145,2452.5,2452.3,1.25784093]
["bitfinex","ETHUSD",1730626943376,0.8145,2452.5,2452.3,5.33562093]
["bitfinex","ETHUSD",1730626943665,0.8145,2452.5,2452.3,1.25784093]
["bitfinex","ETHUSD",1730626946377,0.8145,2452.5,2452.1,4.15967242]
["bitfinex","ETHUSD",1730626946378,0.8145,2452.5,2452.1,5.6866642]
["bitfinex","ETHUSD",1730626946537,0.8145,2452.5,2452.2,0.16820734]
["bitfinex","ETHUSD",1730626946737,0.8145,2452.5,2452.3,0.16820734]
["bitfinex","ETHUSD",1730626947047,0.8145,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1730626947246,0.8145,2452.5,2452.3,0.16820862]
["bitfinex","ETHUSD",1730626947451,0.8145,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1730626947650,0.8145,2452.5,2452.3,0.16821064]
["bitfinex","ETHUSD",1730626947972,0.8145,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1730626948200,0.8145,2452.5,2452.3,1.21572207]
["bitfinex","ETHUSD",1730626948371,0.8145,2452.5,2452.3,2.30535395]
["bitfinex","ETHUSD",1730626948694,0.7815,2452.7,2452.4,0.16820662]
["bitfinex","ETHUSD",1730626948898,0.7815,2452.7,2452.5,4.07738]
["bitfinex","ETHUSD",1730626949799,0.7815,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730626949962,0.7815,2452.7,2452.4,4.6927203]
["bitfinex","ETHUSD",1730626951096,0.7815,2452.7,2452.4,4.61117709]
["bitfinex","ETHUSD",1730626951298,0.7815,2452.7,2452.4,0.53354709]
["bitfinex","ETHUSD",1730626952469,0.7815,2452.7,2452.4,4.07759]
["bitfinex","ETHUSD",1730626952885,0.7815,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1730626953361,0.7815,2452.7,2452.4,4.07759]
["bitfinex","ETHUSD",1730626955809,4.85866,2452.7,2452.3,1.25784093]
["bitfinex","ETHUSD",1730626955967,4.85866,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1730626956167,4.07743,2452.6,2452.3,0.16824593]
["bitfinex","ETHUSD",1730626956401,4.07743,2452.6,2452.1,5.60518009]
["bitfinex","ETHUSD",1730626956714,0.7815,2452.5,2452.2,0.16824486]
["bitfinex","ETHUSD",1730626956894,0.7815,2452.5,2452.1,1.05308986]
["bitfinex","ETHUSD",1730626957068,4.859,2452.5,2452.1,1.05308986]
["bitfinex","ETHUSD",1730626957406,4.859,2452.5,2452.1,5.13110986]
["bitfinex","ETHUSD",1730626958103,0.7815,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1730626958805,0.7815,2452.5,2452.1,5.13121986]
["bitfinex","ETHUSD",1730626959367,4.85897,2452.5,2452.1,1.05308986]
["bitfinex","ETHUSD",1730626959605,4.07767,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1730626960184,4.85898,2452.5,2452.0,8.15649]
["bitfinex","ETHUSD",1730626960505,4.85898,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1730626961269,4.85898,2452.5,2451.9,1.25784093]
["bitfinex","ETHUSD",1730626961606,4.85898,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1730626961818,4.85898,2452.5,2452.0,8.15646]
["bitfinex","ETHUSD",1730626962018,4.85898,2452.5,2452.0,9.09789009]
["bitfinex","ETHUSD",1730626962313,4.85898,2452.5,2452.0,5.01966009]
["bitfinex","ETHUSD",1730626963372,4.85898,2452.5,2452.0,9.09788009]
["bitfinex","ETHUSD",1730626963600,4.85898,2452.5,2452.0,5.01965009]
["bitfinex","ETHUSD",1730626964311,4.85898,2452.5,2452.0,9.09784009]
["bitfinex","ETHUSD",1730626964525,4.85898,2452.5,2452.0,5.01962009]
["bitfinex","ETHUSD",1730626965975,4.85898,2452.5,2452.0,5.01961009]
["bitfinex","ETHUSD",1730626966319,4.85898,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1730626966678,0.7815,2452.5,2452.2,4.07792]
["bitfinex","ETHUSD",1730626968188,0.7815,2452.7,2452.3,1.33939401]
["bitfinex","ETHUSD",1730626968393,0.7815,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1730626970186,0.7815,2452.7,2452.4,8.15509]
["bitfinex","ETHUSD",1730626970380,0.7815,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1730626970580,0.7815,2452.7,2452.4,4.69261062]
["bitfinex","ETHUSD",1730626972414,0.7815,2452.7,2452.4,4.61106709]
["bitfinex","ETHUSD",1730626972713,0.7815,2452.7,2452.4,8.68861709]
["bitfinex","ETHUSD",1730626973124,0.7815,2452.7,2452.4,4.61106709]
["bitfinex","ETHUSD",1730626974216,0.7815,2452.7,2452.4,8.68860709]
["bitfinex","ETHUSD",1730626974585,0.7815,2452.7,2452.4,4.61106709]
["bitfinex","ETHUSD",1730626975525,0.7815,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1730626976409,4.07742,2452.6,2452.1,5.33585093]
["bitfinex","ETHUSD",1730626976618,0.8078,2452.5,2452.2,4.24598899]
["bitfinex","ETHUSD",1730626976927,0.8078,2452.5,2452.3,0.16813899]
["bitfinex","ETHUSD",1730626977122,0.8078,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730626977296,0.8078,2452.5,2452.3,0.16814377]
["bitfinex","ETHUSD",1730626977492,0.8078,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730626977698,0.8078,2452.5,2452.3,0.16814197]
["bitfinex","ETHUSD",1730626977894,0.8078,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730626978100,0.8078,2452.5,2452.3,0.16812675]
["bitfinex","ETHUSD",1730626978313,0.8078,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730626978513,0.8078,2452.5,2452.3,0.16814516]
["bitfinex","ETHUSD",1730626978724,0.8078,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730626979301,0.8078,2452.5,2452.3,0.16813294]
["bitfinex","ETHUSD",1730626979500,0.8078,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730626979501,0.8078,2452.5,2452.2,8.15572]
["bitfinex","ETHUSD",1730626979711,0.8078,2452.5,2452.3,0.16813123]
["bitfinex","ETHUSD",1730626979912,0.8078,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730626980117,0.8078,2452.5,2452.3,0.16812883]
["bitfinex","ETHUSD",1730626980317,0.8078,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730626981445,0.8078,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1730626984846,1.296295,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1730626985144,5.373835,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730626986088,1.296295,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730626986378,0.8078,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1730626989650,0.8078,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1730626990281,0.8078,2452.5,2451.9,1.25784093]
["bitfinex","ETHUSD",1730626990491,4.88528,2452.5,2452.0,9.03220041]
["bitfinex","ETHUSD",1730626990791,4.88528,2452.5,2452.1,4.24632901]
["bitfinex","ETHUSD",1730626990944,4.88528,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1730626991145,0.7725,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1730626991886,4.85015,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1730626992048,4.07791,2452.3,2451.9,0.16821085]
["bitfinex","ETHUSD",1730626992250,0.7725,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1730626993156,0.7725,2452.1,2451.8,8.15709]
["bitfinex","ETHUSD",1730626993480,0.7725,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1730626993855,0.7725,2452.1,2451.8,8.15707]
["bitfinex","ETHUSD",1730626994050,0.7725,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1730626994567,0.7725,2452.1,2451.8,8.15709]
["bitfinex","ETHUSD",1730626995065,0.7725,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1730626995383,0.7725,2452.1,2451.8,8.15708]
["bitfinex","ETHUSD",1730626995584,0.7725,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1730626995885,4.85071,2452.1,2451.6,8.1577]
["bitfinex","ETHUSD",1730626996085,4.85071,2452.1,2451.7,0.16817099]
["bitfinex","ETHUSD",1730626996249,4.85071,2452.1,2451.6,8.1577]
["bitfinex","ETHUSD",1730626996453,4.07821,2452.1,2451.7,0.16815422]
["bitfinex","ETHUSD",1730626996791,0.7725,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1730626996962,0.7725,2452.0,2451.7,0.16815915]
["bitfinex","ETHUSD",1730626997167,0.7725,2452.0,2451.7,0.16815433]
["bitfinex","ETHUSD",1730626998286,0.7725,2452.0,2451.6,8.15774]
["bitfinex","ETHUSD",1730626998490,0.7725,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1730626998696,0.7725,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1730627000889,0.7725,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1730627001593,4.8508,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1730627002159,0.7725,2451.9,2451.6,4.07888]
["bitfinex","ETHUSD",1730627002599,5.33609,2451.9,2451.3,5.33726093]
["bitfinex","ETHUSD",1730627002766,0.7725,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1730627004305,0.7725,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1730627004599,0.7942,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1730627004796,4.8735,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1730627005476,0.7942,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1730627005852,0.7942,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1730627006057,0.7942,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1730627006258,0.7942,2451.1,2450.6,8.16106]
["bitfinex","ETHUSD",1730627006259,4.87405,2451.1,2450.6,8.16106]
["bitfinex","ETHUSD",1730627007070,4.87405,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1730627007689,4.87405,2451.1,2450.5,1.31904944]
["bitfinex","ETHUSD",1730627007690,4.07998,2451.0,2450.5,5.39981944]
["bitfinex","ETHUSD",1730627007857,0.7942,2450.9,2450.5,0.06120851]
["bitfinex","ETHUSD",1730627008063,4.87437,2450.9,2450.5,0.06120851]
["bitfinex","ETHUSD",1730627008361,1.689635,2450.9,2450.5,4.14199851]
["bitfinex","ETHUSD",1730627008683,1.689635,2450.9,2450.5,0.06120851]
["bitfinex","ETHUSD",1730627009194,1.689635,2450.9,2450.5,4.14198851]
["bitfinex","ETHUSD",1730627009366,5.769785,2450.9,2450.5,4.14198851]
["bitfinex","ETHUSD",1730627011396,1.689635,2450.9,2450.5,4.14198851]
["bitfinex","ETHUSD",1730627011773,1.689635,2450.9,2450.5,4.14191851]
["bitfinex","ETHUSD",1730627011964,1.689635,2450.9,2450.5,9.48047944]
["bitfinex","ETHUSD",1730627012273,1.689635,2450.9,2450.5,5.39975944]
["bitfinex","ETHUSD",1730627013593,1.689635,2450.9,2450.5,5.39974944]
["bitfinex","ETHUSD",1730627014105,0.7942,2450.9,2450.7,1.25784093]
["bitfinex","ETHUSD",1730627014273,0.7942,2451.1,2450.7,1.25784093]
["bitfinex","ETHUSD",1730627014477,0.7942,2450.9,2450.5,1.25784093]
["bitfinex","ETHUSD",1730627014675,4.87452,2450.8,2450.3,9.41989093]
["bitfinex","ETHUSD",1730627015304,5.769973,2450.8,2450.3,9.41989093]
["bitfinex","ETHUSD",1730627015458,4.87484,2450.6,2450.1,4.08135]
["bitfinex","ETHUSD",1730627015662,0.7942,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1730627015869,4.87486,2450.6,2450.1,5.33916093]
["bitfinex","ETHUSD",1730627017371,4.87483,2450.6,2450.1,5.33930093]
["bitfinex","ETHUSD",1730627017600,5.8599093,2450.6,2450.1,5.33930093]
["bitfinex","ETHUSD",1730627019788,4.0808,2450.5,2450.1,5.33930093]
["bitfinex","ETHUSD",1730627020074,0.7942,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730627021313,4.87522,2450.4,2449.9,5.33953093]
["bitfinex","ETHUSD",1730627021611,0.7942,2450.3,2449.9,5.33953093]
["bitfinex","ETHUSD",1730627021817,0.7942,2450.3,2450.0,4.08163]
["bitfinex","ETHUSD",1730627022819,0.7942,2450.3,2450.0,8.16315]
["bitfinex","ETHUSD",1730627022985,0.7942,2450.3,2450.1,1.25784093]
["bitfinex","ETHUSD",1730627023339,0.7942,2450.3,2450.1,5.33930093]
["bitfinex","ETHUSD",1730627025757,0.7942,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1730627026029,0.7942,2450.6,2450.2,4.08118]
["bitfinex","ETHUSD",1730627027301,0.7942,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1730627029004,0.7942,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730627030148,4.87485,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730627030441,0.7942,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730627034725,4.87484,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730627035412,0.7942,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730627035737,0.7942,2450.6,2450.3,5.33892093]
["bitfinex","ETHUSD",1730627035905,0.7633,2450.8,2450.5,1.25784093]
["bitfinex","ETHUSD",1730627036309,0.7633,2450.8,2450.5,5.33863093]
["bitfinex","ETHUSD",1730627036617,4.08027,2450.9,2450.5,5.42024075]
["bitfinex","ETHUSD",1730627036825,4.08027,2450.9,2450.5,1.33945075]
["bitfinex","ETHUSD",1730627037707,4.08027,2450.9,2450.2,4.08119]
["bitfinex","ETHUSD",1730627037708,0.7633,2450.6,2450.3,1.25784093]
["bitfinex","ETHUSD",1730627038043,0.7633,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1730627038207,0.7633,2450.6,2450.2,4.16280525]
["bitfinex","ETHUSD",1730627038408,0.7633,2450.6,2450.2,8.24401525]
["bitfinex","ETHUSD",1730627038607,0.7633,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1730627039216,0.7633,2450.6,2450.3,1.25784093]
["bitfinex","ETHUSD",1730627039411,0.7633,2450.6,2450.3,5.33895093]
["bitfinex","ETHUSD",1730627042088,4.8436,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1730627042353,0.7633,2451.0,2450.5,1.33945602]
["bitfinex","ETHUSD",1730627042526,0.7633,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1730627042957,4.8433,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1730627043251,4.8433,2451.0,2450.5,1.25784093]
["bitfinex","ETHUSD",1730627043451,5.44812802,2451.0,2450.5,5.33861093]
["bitfinex","ETHUSD",1730627043916,4.8433,2451.0,2450.5,5.33861093]
["bitfinex","ETHUSD",1730627044126,0.7633,2451.0,2450.6,4.08057]
["bitfinex","ETHUSD",1730627045030,0.7633,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1730627045230,0.7633,2451.0,2450.7,8.16084]
["bitfinex","ETHUSD",1730627045611,0.7633,2451.2,2450.8,4.08022]
["bitfinex","ETHUSD",1730627046166,4.84294,2451.2,2450.7,5.33822093]
["bitfinex","ETHUSD",1730627047339,4.84294,2451.2,2450.7,5.33821093]
["bitfinex","ETHUSD",1730627048621,4.84294,2451.2,2450.7,9.41858093]
["bitfinex","ETHUSD",1730627049036,4.84294,2451.2,2450.7,5.33821093]
["bitfinex","ETHUSD",1730627049756,4.84294,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1730627049956,4.84294,2451.2,2450.7,5.33821093]
["bitfinex","ETHUSD",1730627050163,4.84294,2451.2,2450.7,6.28009802]
["bitfinex","ETHUSD",1730627050568,4.84294,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1730627050868,4.84294,2451.2,2450.7,6.28009802]
["bitfinex","ETHUSD",1730627051236,4.84294,2451.2,2450.7,10.36046802]
["bitfinex","ETHUSD",1730627051444,8.92265,2451.2,2450.7,6.28009802]
["bitfinex","ETHUSD",1730627051971,4.84294,2451.2,2450.7,6.28009802]
["bitfinex","ETHUSD",1730627052164,4.84294,2451.2,2450.7,10.36046802]
["bitfinex","ETHUSD",1730627052625,4.84294,2451.2,2450.7,6.28009802]
["bitfinex","ETHUSD",1730627052825,8.92266,2451.2,2450.7,6.28009802]
["bitfinex","ETHUSD",1730627053066,4.84294,2451.2,2450.7,10.36042802]
["bitfinex","ETHUSD",1730627054242,4.84294,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1730627054448,4.84294,2451.2,2450.7,5.33817093]
["bitfinex","ETHUSD",1730627054767,4.84294,2451.2,2450.7,8.1607]
["bitfinex","ETHUSD",1730627054963,4.84294,2451.2,2450.8,4.08026]
["bitfinex","ETHUSD",1730627056033,4.84294,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730627062449,0.7633,2451.2,2450.9,4.07998]
["bitfinex","ETHUSD",1730627062970,0.7633,2451.2,2451.0,4.07993]
["bitfinex","ETHUSD",1730627063190,0.8166,2451.5,2451.1,4.0798]
["bitfinex","ETHUSD",1730627063347,0.8166,2451.5,2450.9,1.25784093]
["bitfinex","ETHUSD",1730627063555,0.8166,2451.5,2451.2,4.07948]
["bitfinex","ETHUSD",1730627064546,0.8166,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1730627066293,0.8166,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1730627070756,0.8166,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1730627071255,4.89574,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1730627072199,4.91646424,2451.5,2450.8,4.89621]
["bitfinex","ETHUSD",1730627072490,0.7599,2451.2,2451.0,4.07996]
["bitfinex","ETHUSD",1730627074104,0.7599,2451.2,2451.0,8.15983]
["bitfinex","ETHUSD",1730627074275,0.7599,2451.4,2451.0,8.15983]
["bitfinex","ETHUSD",1730627074476,0.7599,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1730627075503,0.7599,2451.4,2451.0,8.15976]
["bitfinex","ETHUSD",1730627075870,0.7599,2451.4,2451.0,8.15974]
["bitfinex","ETHUSD",1730627076070,0.7599,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730627076273,4.83942,2451.3,2450.9,4.08002]
["bitfinex","ETHUSD",1730627076784,0.7599,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1730627078904,0.7599,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1730627079200,0.7599,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1730627079874,4.83937,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1730627082212,0.7599,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1730627082794,4.83937,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1730627083010,0.7599,2451.1,2450.8,4.08025]
["bitfinex","ETHUSD",1730627083687,0.7599,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1730627083873,0.7599,2450.9,2450.2,4.08129]
["bitfinex","ETHUSD",1730627084099,0.7599,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1730627084902,0.7599,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1730627085718,2.12411335,2451.1,2450.8,1.26784093]
["bitfinex","ETHUSD",1730627085917,3.51275246,2451.8,2450.8,1.26784093]
["bitfinex","ETHUSD",1730627085918,2.12411335,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1730627086212,0.7599,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1730627086376,4.0787,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1730627086576,0.7599,2451.7,2451.3,4.07934]
["bitfinex","ETHUSD",1730627086813,5.71830444,2451.7,2451.2,1.25784093]
["bitfinex","ETHUSD",1730627086984,1.63949444,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1730627087186,1.63949444,2451.7,2451.3,4.24665514]
["bitfinex","ETHUSD",1730627088387,0.7599,2451.7,2451.3,8.32610514]
["bitfinex","ETHUSD",1730627088896,0.7599,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1730627089415,0.7599,2451.7,2451.4,5.33713093]
["bitfinex","ETHUSD",1730627091102,0.7599,2451.7,2451.4,1.33942297]
["bitfinex","ETHUSD",1730627091312,0.7599,2451.7,2451.6,1.25784093]
["bitfinex","ETHUSD",1730627094527,0.7599,2451.7,2451.4,1.25784093]
["bitfinex","ETHUSD",1730627094708,0.7599,2451.7,2451.5,4.07898]
["bitfinex","ETHUSD",1730627095528,0.7599,2451.7,2451.4,1.25784093]
["bitfinex","ETHUSD",1730627095529,0.7599,2451.7,2451.4,5.33706093]
["bitfinex","ETHUSD",1730627096828,0.7599,2451.7,2451.5,4.07908]
["bitfinex","ETHUSD",1730627097392,0.7599,2451.7,2451.4,5.33706093]
["bitfinex","ETHUSD",1730627097835,0.7599,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1730627098905,0.7599,2451.7,2451.4,1.25784093]
["bitfinex","ETHUSD",1730627099141,0.7599,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1730627100004,0.7599,2451.7,2451.2,5.33736093]
["bitfinex","ETHUSD",1730627100005,0.8209,2451.6,2451.2,1.25784093]
["bitfinex","ETHUSD",1730627100208,4.079,2451.6,2451.2,5.33745093]
["bitfinex","ETHUSD",1730627100404,0.8209,2451.5,2451.2,5.33745093]
["bitfinex","ETHUSD",1730627100731,4.07916,2451.5,2451.0,6.19344241]
["bitfinex","ETHUSD",1730627101050,0.8209,2451.4,2451.0,6.19344241]
["bitfinex","ETHUSD",1730627101637,0.8209,2451.3,2451.0,6.19344241]
["bitfinex","ETHUSD",1730627102611,0.8209,2451.3,2451.0,5.33770093]
["bitfinex","ETHUSD",1730627102943,0.8209,2451.2,2450.8,5.33802093]
["bitfinex","ETHUSD",1730627103505,0.8209,2451.2,2450.8,9.41823093]
["bitfinex","ETHUSD",1730627103735,0.8209,2451.2,2451.0,4.07993]
["bitfinex","ETHUSD",1730627103934,0.8209,2451.2,2450.8,5.33798093]
["bitfinex","ETHUSD",1730627104137,0.8209,2451.2,2450.8,1.25784093]
["bitfinex","ETHUSD",1730627104421,4.07955,2451.3,2450.3,4.93677148]
["bitfinex","ETHUSD",1730627104422,0.8209,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1730627105839,4.90104,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1730627107051,0.8209,2450.9,2450.2,4.08125]
["bitfinex","ETHUSD",1730627107208,0.8209,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1730627107409,4.90137,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1730627107749,0.8209,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1730627108043,0.8209,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1730627109251,0.8209,2450.7,2450.3,4.489111]
["bitfinex","ETHUSD",1730627109423,2.8209,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1730627110931,2.8209,2450.7,2450.3,4.489221]
["bitfinex","ETHUSD",1730627112446,2.8209,2450.7,2450.1,0.08161606]
["bitfinex","ETHUSD",1730627112659,6.90139,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1730627113153,2.8209,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1730627114245,2.8209,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1730627114451,2.8209,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1730627115357,2.8209,2450.7,2450.4,4.08093]
["bitfinex","ETHUSD",1730627115655,2.0,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730627117059,2.0,2450.7,2450.4,4.08084]
["bitfinex","ETHUSD",1730627117212,2.0,2450.7,2450.4,8.1617]
["bitfinex","ETHUSD",1730627117412,2.0,2450.7,2450.4,4.08084]
["bitfinex","ETHUSD",1730627118149,2.0,2450.7,2450.4,8.1617]
["bitfinex","ETHUSD",1730627118653,2.0,2450.7,2450.4,9.04598238]
["bitfinex","ETHUSD",1730627119250,2.0,2450.7,2450.5,4.08078]
["bitfinex","ETHUSD",1730627121964,2.0,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730627123343,2.0,2450.7,2450.6,4.16223449]
["bitfinex","ETHUSD",1730627123544,2.0,2450.7,2450.6,6.892182]
["bitfinex","ETHUSD",1730627123865,2.0,2450.7,2450.6,8.07790644]
["bitfinex","ETHUSD",1730627124059,2.0,2450.7,2450.6,7.99630195]
["bitfinex","ETHUSD",1730627129703,2.0,2450.7,2450.6,6.52583301]
["bitfinex","ETHUSD",1730627132767,2.0,2450.7,2450.6,6.69259026]
["bitfinex","ETHUSD",1730627133596,2.0,2450.7,2450.6,11.45798044]
["bitfinex","ETHUSD",1730627133765,2.0,2450.7,2450.6,11.72481334]
["bitfinex","ETHUSD",1730627134155,2.0,2450.7,2450.6,11.72481161]
["bitfinex","ETHUSD",1730627134655,2.0,2450.7,2450.6,11.72481742]
["bitfinex","ETHUSD",1730627136807,1.14916727,2450.7,2450.6,11.72481742]
["bitfinex","ETHUSD",1730627137125,0.8222,2451.5,2450.9,4.07997]
["bitfinex","ETHUSD",1730627137272,0.8222,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730627138111,0.8222,2451.2,2450.8,4.08026]
["bitfinex","ETHUSD",1730627138404,0.8222,2451.0,2450.6,1.25947857]
["bitfinex","ETHUSD",1730627138608,0.8222,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1730627138769,0.8222,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1730627141603,0.8222,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1730627141811,0.8222,2451.0,2450.6,1.25947857]
["bitfinex","ETHUSD",1730627142121,0.8222,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1730627142476,0.8222,2451.0,2450.7,4.08039]
["bitfinex","ETHUSD",1730627142804,0.8222,2451.0,2450.8,4.08022]
["bitfinex","ETHUSD",1730627143890,0.8222,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730627145085,0.8222,2451.0,2450.9,5.08986743]
["bitfinex","ETHUSD",1730627145280,0.8135,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730627146027,1.223,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730627147693,1.223,2451.3,2451.2,5.33910857]
["bitfinex","ETHUSD",1730627152797,1.223,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730627155812,1.223,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1730627158237,1.223,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730627159718,1.223,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1730627160529,1.223,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730627165671,1.223,2451.3,2451.2,4.24656985]
["bitfinex","ETHUSD",1730627167233,1.223,2451.3,2451.2,6.37205759]
["bitfinex","ETHUSD",1730627172461,1.223,2451.3,2451.2,6.20511774]
["bitfinex","ETHUSD",1730627172625,1.223,2451.3,2451.2,6.3720894]
["bitfinex","ETHUSD",1730627173045,1.223,2451.3,2451.2,6.37208939]
["bitfinex","ETHUSD",1730627173359,1.223,2451.3,2451.2,8.40669447]
["bitfinex","ETHUSD",1730627173560,1.223,2451.3,2451.2,8.40667049]
["bitfinex","ETHUSD",1730627175465,1.223,2451.3,2451.2,6.63928748]
["bitfinex","ETHUSD",1730627175651,1.223,2451.3,2451.2,8.40658338]
["bitfinex","ETHUSD",1730627177040,1.223,2451.3,2451.2,8.4067386]
["bitfinex","ETHUSD",1730627178160,1.223,2451.3,2451.2,7.34626793]
["bitfinex","ETHUSD",1730627178364,1.223,2451.3,2451.2,6.37208939]
["bitfinex","ETHUSD",1730627178730,1.223,2451.3,2451.2,0.16697165]
["bitfinex","ETHUSD",1730627178731,1.9774,2451.3,2451.2,0.16697165]
["bitfinex","ETHUSD",1730627178933,1.9774,2451.3,2451.1,0.16697165]
["bitfinex","ETHUSD",1730627179237,1.9774,2451.3,2451.2,0.16697165]
["bitfinex","ETHUSD",1730627179439,1.9774,2451.3,2451.1,0.16697165]
["bitfinex","ETHUSD",1730627179807,1.9774,2451.3,2451.2,0.16703796]
["bitfinex","ETHUSD",1730627179929,1.9774,2451.3,2451.1,4.07966]
["bitfinex","ETHUSD",1730627180130,1.9774,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730627180350,1.9774,2451.3,2451.2,0.16703509]
["bitfinex","ETHUSD",1730627180670,1.9774,2451.3,2451.1,4.07966]
["bitfinex","ETHUSD",1730627181068,1.9774,2451.3,2451.1,8.15935]
["bitfinex","ETHUSD",1730627181267,1.9774,2451.3,2451.1,4.07966]
["bitfinex","ETHUSD",1730627181877,1.9774,2451.3,2451.2,0.16703889]
["bitfinex","ETHUSD",1730627182063,1.9774,2451.3,2451.1,4.07966]
["bitfinex","ETHUSD",1730627182498,1.9774,2451.3,2451.0,1.1753225]
["bitfinex","ETHUSD",1730627182499,1.9774,2451.3,2451.0,5.2552825]
["bitfinex","ETHUSD",1730627182791,1.9774,2451.3,2451.1,0.16704754]
["bitfinex","ETHUSD",1730627182943,0.7544,2451.2,2451.1,0.16703282]
["bitfinex","ETHUSD",1730627183283,4.0798,2451.1,2450.7,4.93609148]
["bitfinex","ETHUSD",1730627183441,0.7544,2451.0,2450.9,0.16703681]
["bitfinex","ETHUSD",1730627183645,0.7544,2450.9,2450.8,0.60136566]
["bitfinex","ETHUSD",1730627183878,0.7544,2450.9,2450.8,0.26728468]
["bitfinex","ETHUSD",1730627189187,0.7544,2450.9,2450.7,0.16703442]
["bitfinex","ETHUSD",1730627190385,0.7544,2450.9,2450.7,0.1670076]
["bitfinex","ETHUSD",1730627190791,0.8148,2451.1,2450.7,4.2474576]
["bitfinex","ETHUSD",1730627191099,0.8148,2451.1,2450.8,0.16699813]
["bitfinex","ETHUSD",1730627191282,0.8148,2451.1,2450.8,0.16699224]
["bitfinex","ETHUSD",1730627191481,0.8148,2451.1,2450.8,0.16699438]
["bitfinex","ETHUSD",1730627191850,0.8148,2451.1,2450.8,1.34231688]
["bitfinex","ETHUSD",1730627192323,0.8148,2451.1,2450.8,1.1753225]
["bitfinex","ETHUSD",1730627194381,0.8148,2451.1,2450.9,4.60562825]
["bitfinex","ETHUSD",1730627195090,0.8148,2451.1,2450.9,4.08006]
["bitfinex","ETHUSD",1730627195592,0.8148,2451.1,2450.9,4.08004]
["bitfinex","ETHUSD",1730627196895,2.0378,2451.3,2450.9,8.1601]
["bitfinex","ETHUSD",1730627197049,2.0378,2451.3,2450.8,1.1753225]
["bitfinex","ETHUSD",1730627197391,2.0378,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1730627198198,6.11736,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1730627198493,6.11736,2451.3,2450.8,1.1753225]
["bitfinex","ETHUSD",1730627198494,7.137014,2451.3,2450.8,1.1753225]
["bitfinex","ETHUSD",1730627198667,11.216614,2451.3,2450.8,5.4225506]
["bitfinex","ETHUSD",1730627198856,7.137014,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730627199555,11.216574,2451.3,2450.8,1.1753225]
["bitfinex","ETHUSD",1730627199867,11.216574,2451.3,2450.8,5.2555925]
["bitfinex","ETHUSD",1730627200584,7.137014,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1730627201958,7.137014,2451.3,2450.8,1.1753225]
["bitfinex","ETHUSD",1730627202296,11.216604,2451.3,2450.8,5.2555925]
["bitfinex","ETHUSD",1730627202661,7.137014,2451.3,2450.8,9.3358625]
["bitfinex","ETHUSD",1730627203180,7.137014,2451.3,2450.8,5.2555925]
["bitfinex","ETHUSD",1730627203361,7.137014,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1730627203775,0.8148,2451.2,2450.8,5.2555925]
["bitfinex","ETHUSD",1730627205022,0.8148,2451.2,2450.8,9.3358125]
["bitfinex","ETHUSD",1730627205371,0.8148,2451.2,2450.8,5.2555425]
["bitfinex","ETHUSD",1730627205891,0.8148,2451.2,2450.8,9.3357525]
["bitfinex","ETHUSD",1730627206673,0.8148,2451.2,2450.8,5.2555325]
["bitfinex","ETHUSD",1730627207079,0.8148,2451.2,2450.9,4.08004]
["bitfinex","ETHUSD",1730627207612,0.8148,2451.2,2450.8,5.2555325]
["bitfinex","ETHUSD",1730627207781,0.8148,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1730627208415,0.8148,2451.2,2450.8,8.16042]
["bitfinex","ETHUSD",1730627209481,0.8148,2451.2,2450.9,4.08003]
["bitfinex","ETHUSD",1730627210804,0.8148,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1730627210986,0.8148,2451.2,2450.8,8.16042]
["bitfinex","ETHUSD",1730627211195,0.8148,2451.2,2450.8,5.01380769]
["bitfinex","ETHUSD",1730627211391,0.80860621,2451.2,2450.8,5.01380769]
["bitfinex","ETHUSD",1730627211590,0.80860621,2451.2,2450.8,9.09402769]
["bitfinex","ETHUSD",1730627212300,0.80860621,2451.2,2450.8,0.93359769]
["bitfinex","ETHUSD",1730627212613,0.80860621,2451.2,2450.9,5.25559688]
["bitfinex","ETHUSD",1730627213540,0.80860621,2451.2,2451.0,4.07994]
["bitfinex","ETHUSD",1730627214025,1.223,2451.3,2451.0,5.10685346]
["bitfinex","ETHUSD",1730627214201,1.223,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1730627214408,2.0473,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1730627214731,1.223,2451.3,2451.1,1.17555688]
["bitfinex","ETHUSD",1730627215036,1.223,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730627218494,1.223,2451.3,2451.1,5.25534688]
["bitfinex","ETHUSD",1730627218710,1.223,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730627219231,1.223,2451.3,2451.2,4.24663809]
["bitfinex","ETHUSD",1730627225211,1.223,2451.3,2451.2,4.24674873]
["bitfinex","ETHUSD",1730627225749,1.223,2451.3,2451.2,4.24673938]
["bitfinex","ETHUSD",1730627227816,1.223,2451.3,2451.2,0.16710938]
["bitfinex","ETHUSD",1730627229063,1.223,2451.3,2451.2,4.24673938]
["bitfinex","ETHUSD",1730627229222,1.223,2451.3,2451.2,5.19690207]
["bitfinex","ETHUSD",1730627230217,1.223,2451.3,2451.2,6.17170629]
["bitfinex","ETHUSD",1730627230423,1.223,2451.3,2451.2,6.17173519]
["bitfinex","ETHUSD",1730627230647,1.223,2451.3,2451.2,5.46426419]
["bitfinex","ETHUSD",1730627230850,1.223,2451.3,2451.2,6.17166595]
["bitfinex","ETHUSD",1730627231718,1.223,2451.3,2451.2,7.31427227]
["bitfinex","ETHUSD",1730627231962,1.223,2451.3,2451.2,12.34520124]
["bitfinex","ETHUSD",1730627232175,1.223,2451.3,2451.2,14.10606602]
["bitfinex","ETHUSD",1730627232369,0.8243,2452.0,2451.2,13.67159452]
["bitfinex","ETHUSD",1730627232678,0.8243,2452.0,2451.8,1.17518749]
["bitfinex","ETHUSD",1730627232965,0.8243,2452.0,2451.7,9.33203777]
["bitfinex","ETHUSD",1730627233119,0.8243,2452.0,2451.7,5.25331777]
["bitfinex","ETHUSD",1730627233318,0.8243,2452.0,2451.7,9.33203777]
["bitfinex","ETHUSD",1730627233514,0.8243,2452.0,2451.7,5.25331777]
["bitfinex","ETHUSD",1730627233721,1.1967,2452.0,2451.7,5.25331777]
["bitfinex","ETHUSD",1730627234353,1.1967,2452.0,2451.7,9.33203777]
["bitfinex","ETHUSD",1730627234721,1.1967,2452.0,2451.7,5.25331777]
["bitfinex","ETHUSD",1730627234961,0.3724,2452.0,2451.9,1.17460777]
["bitfinex","ETHUSD",1730627235135,0.3724,2452.0,2451.9,5.25306777]
["bitfinex","ETHUSD",1730627237676,0.3724,2452.0,2451.9,5.25292078]
["bitfinex","ETHUSD",1730627241002,0.3724,2452.0,2451.9,5.33448633]
["bitfinex","ETHUSD",1730627241295,0.3724,2452.0,2451.9,8.33448633]
["bitfinex","ETHUSD",1730627241482,0.3724,2452.0,2451.9,8.66118669]
["bitfinex","ETHUSD",1730627241869,0.3724,2452.0,2451.9,8.82788788]
["bitfinex","ETHUSD",1730627242192,0.3724,2452.0,2451.9,8.66118669]
["bitfinex","ETHUSD",1730627242398,0.3724,2452.0,2451.9,9.83564747]
["bitfinex","ETHUSD",1730627242756,0.3724,2452.0,2451.9,8.66118669]
["bitfinex","ETHUSD",1730627244671,0.3724,2452.0,2451.9,9.83564747]
["bitfinex","ETHUSD",1730627244891,0.3724,2452.0,2451.9,10.71717036]
["bitfinex","ETHUSD",1730627245422,0.3724,2452.0,2451.9,10.01221582]
["bitfinex","ETHUSD",1730627246012,0.3724,2452.0,2451.9,10.71694606]
["bitfinex","ETHUSD",1730627247185,0.3724,2452.0,2451.9,12.04004299]
["bitfinex","ETHUSD",1730627247426,0.7678,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730627248684,0.7678,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1730627248890,0.7678,2453.4,2453.2,4.07627]
["bitfinex","ETHUSD",1730627249229,4.07553,2453.7,2453.2,5.25075078]
["bitfinex","ETHUSD",1730627249230,0.7678,2453.7,2453.2,5.25075078]
["bitfinex","ETHUSD",1730627249403,0.7678,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730627251331,0.7678,2453.5,2453.3,4.07606]
["bitfinex","ETHUSD",1730627252549,0.7678,2453.5,2453.2,5.25075078]
["bitfinex","ETHUSD",1730627253609,4.967726,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1730627253816,0.7678,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1730627254660,0.7678,2453.4,2453.0,5.25109078]
["bitfinex","ETHUSD",1730627255662,0.7678,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730627256061,0.7678,2453.4,2452.8,1.17446078]
["bitfinex","ETHUSD",1730627256278,0.7678,2453.4,2453.1,4.07631]
["bitfinex","ETHUSD",1730627256438,0.7678,2453.4,2453.2,4.07627]
["bitfinex","ETHUSD",1730627257351,0.7678,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1730627257549,0.7678,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1730627257877,0.7678,2453.8,2453.5,8.15151]
["bitfinex","ETHUSD",1730627258233,0.7678,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1730627258569,0.7678,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1730627258927,0.7678,2453.8,2453.6,4.07554]
["bitfinex","ETHUSD",1730627259572,0.7678,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730627260795,0.7678,2453.8,2453.2,5.25066078]
["bitfinex","ETHUSD",1730627261002,0.7678,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730627261866,0.7678,2453.7,2453.4,4.0759]
["bitfinex","ETHUSD",1730627262966,0.7678,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1730627263698,4.84336,2453.7,2453.2,5.25074078]
["bitfinex","ETHUSD",1730627263907,4.07556,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1730627264060,4.5315455,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1730627264265,0.484295,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1730627264566,4.07522,2453.9,2453.4,8.15172]
["bitfinex","ETHUSD",1730627265695,8.15018,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1730627266016,4.07509,2454.0,2453.5,8.15143]
["bitfinex","ETHUSD",1730627266323,4.07509,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1730627266672,8.15019,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1730627266873,0.7678,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1730627267617,4.07518,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1730627267808,0.7678,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1730627272780,0.7678,2453.8,2453.2,1.17446078]
["bitfinex","ETHUSD",1730627273089,0.7678,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730627273692,0.7678,2453.8,2453.5,4.07573]
["bitfinex","ETHUSD",1730627274221,1.34995298,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730627274422,0.7766,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1730627275171,0.7766,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1730627275172,4.07581,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730627275422,0.7766,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1730627280233,0.7766,2453.4,2453.1,8.15275]
["bitfinex","ETHUSD",1730627280540,0.7766,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1730627280842,0.7766,2453.4,2453.2,4.07628]
["bitfinex","ETHUSD",1730627281242,0.7766,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730627281536,0.7766,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730627281839,0.7766,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730627283218,3.0354942,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1730627283219,0.7766,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1730627284274,0.7766,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1730627284404,0.7766,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1730627285515,0.0354942,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730627286882,0.0354942,2454.1,2454.0,4.15646233]
["bitfinex","ETHUSD",1730627287641,0.0354942,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730627288180,0.0354942,2454.1,2454.0,5.33092183]
["bitfinex","ETHUSD",1730627288539,0.0354942,2454.1,2454.0,4.15646105]
["bitfinex","ETHUSD",1730627288737,0.0354942,2454.1,2454.0,4.94546091]
["bitfinex","ETHUSD",1730627290837,0.0354942,2454.1,2454.0,1.96346064]
["bitfinex","ETHUSD",1730627291179,0.0354942,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730627291483,0.8438942,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1730627291838,0.8438942,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1730627292046,0.8438942,2454.1,2453.7,4.15688061]
["bitfinex","ETHUSD",1730627292380,0.8438942,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1730627292585,0.8438942,2454.1,2453.7,4.15688062]
["bitfinex","ETHUSD",1730627292882,0.8438942,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1730627293042,0.8438942,2454.1,2453.7,8.15076]
["bitfinex","ETHUSD",1730627293955,0.8438942,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1730627294159,0.8438942,2454.1,2453.7,8.15077]
["bitfinex","ETHUSD",1730627294557,0.8438942,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1730627294757,0.0354942,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1730627295777,0.0354942,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1730627295985,0.0354942,2454.1,2453.7,4.15687995]
["bitfinex","ETHUSD",1730627296172,0.0354942,2454.1,2453.7,8.23226995]
["bitfinex","ETHUSD",1730627296500,0.0354942,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1730627298001,0.8084,2454.0,2453.6,4.07549]
["bitfinex","ETHUSD",1730627298163,0.8084,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1730627299404,0.8084,2454.0,2453.7,4.15694065]
["bitfinex","ETHUSD",1730627299900,0.0354942,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1730627301391,0.46111645,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1730627302994,0.46111645,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1730627303201,0.46111645,2454.1,2453.6,1.17446078]
["bitfinex","ETHUSD",1730627303202,0.8084,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1730627304760,0.8084,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1730627304959,0.7896,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1730627305645,0.7896,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1730627306137,0.7896,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730627308222,0.7896,2453.9,2453.6,1.17446078]
["bitfinex","ETHUSD",1730627308427,0.7896,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1730627311431,0.7896,2453.8,2453.0,2.458073]
["bitfinex","ETHUSD",1730627311646,0.7896,2453.8,2453.0,4.24352074]
["bitfinex","ETHUSD",1730627311647,0.7896,2453.7,2453.0,4.24352074]
["bitfinex","ETHUSD",1730627311846,4.86541,2453.5,2453.1,0.16691236]
["bitfinex","ETHUSD",1730627312046,0.7896,2453.5,2453.0,4.15805664]
["bitfinex","ETHUSD",1730627312257,0.7896,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1730627312455,0.7896,2453.5,2453.1,4.24328984]
["bitfinex","ETHUSD",1730627312625,0.7896,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1730627313249,4.8655,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1730627314264,4.07597,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730627314681,4.8655,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730627316544,8.94144,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730627318242,4.8655,2453.5,2453.0,8.1531]
["bitfinex","ETHUSD",1730627318442,4.86549,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730627318883,8.94143,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730627319281,4.86549,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730627319489,4.07606,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1730627319693,4.07606,2453.4,2452.7,5.25159078]
["bitfinex","ETHUSD",1730627319694,0.7896,2453.3,2452.7,5.25159078]
["bitfinex","ETHUSD",1730627319843,4.07638,2453.2,2452.8,0.16677898]
["bitfinex","ETHUSD",1730627321044,0.7896,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730627322587,3.34254465,2453.8,2452.9,3.01]
["bitfinex","ETHUSD",1730627322750,0.8250942,2454.1,2453.7,1.17446078]
["bitfinex","ETHUSD",1730627323556,0.8250942,2454.1,2453.5,1.17446078]
["bitfinex","ETHUSD",1730627324380,4.8999542,2454.1,2453.5,1.17446078]
["bitfinex","ETHUSD",1730627324600,4.07508,2454.0,2453.5,1.17446078]
["bitfinex","ETHUSD",1730627324811,4.56526742,2453.9,2453.5,1.17446078]
["bitfinex","ETHUSD",1730627324976,0.49001742,2453.9,2453.5,5.25024078]
["bitfinex","ETHUSD",1730627325310,4.07498,2454.0,2453.5,5.25024078]
["bitfinex","ETHUSD",1730627325677,4.07498,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1730627325867,4.07498,2454.0,2453.5,4.07581]
["bitfinex","ETHUSD",1730627326070,4.8999142,2454.1,2453.6,4.07547]
["bitfinex","ETHUSD",1730627326401,4.07506,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730627328077,8.15017,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730627328588,4.07515,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730627328789,0.7896,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730627329116,0.7896,2453.8,2453.3,6.79877863]
["bitfinex","ETHUSD",1730627329283,4.86499,2453.8,2453.3,7.50533338]
["bitfinex","ETHUSD",1730627329599,4.86499,2453.8,2453.3,4.78258475]
["bitfinex","ETHUSD",1730627330198,4.86499,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1730627330607,4.86499,2453.8,2453.3,8.15208]
["bitfinex","ETHUSD",1730627330996,0.7896,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1730627331169,4.865,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1730627331370,4.865,2453.8,2453.3,8.15208]
["bitfinex","ETHUSD",1730627331774,4.865,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1730627331775,0.7896,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1730627332005,0.7896,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730627333694,0.7896,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1730627333895,0.7896,2453.8,2453.5,8.15144]
["bitfinex","ETHUSD",1730627334609,0.7896,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1730627335016,0.7896,2453.8,2453.3,4.483643]
["bitfinex","ETHUSD",1730627335361,0.7896,2453.8,2453.4,4.07592]
["bitfinex","ETHUSD",1730627335989,4.86495,2453.8,2453.4,4.07592]
["bitfinex","ETHUSD",1730627336189,9.834361,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1730627336409,0.8026,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730627337120,4.87811,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730627338324,4.07551,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730627338528,0.8026,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1730627338829,0.8026,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730627339121,0.8026,2453.6,2453.1,4.84175059]
["bitfinex","ETHUSD",1730627339320,4.07589,2453.5,2453.1,4.07633]
["bitfinex","ETHUSD",1730627339499,0.8026,2453.4,2453.1,4.07633]
["bitfinex","ETHUSD",1730627339701,0.8026,2453.4,2452.8,1.69132522]
["bitfinex","ETHUSD",1730627339891,4.87865,2453.4,2452.9,5.26385347]
["bitfinex","ETHUSD",1730627340091,4.87865,2453.4,2453.0,0.16679859]
["bitfinex","ETHUSD",1730627340795,4.87865,2453.4,2452.9,8.15351]
["bitfinex","ETHUSD",1730627341000,0.8026,2453.2,2452.8,5.36050222]
["bitfinex","ETHUSD",1730627341208,0.8026,2453.0,2452.8,1.28361222]
["bitfinex","ETHUSD",1730627342327,4.0768,2452.9,2452.8,1.28361222]
["bitfinex","ETHUSD",1730627342500,0.8026,2453.1,2452.8,1.28361222]
["bitfinex","ETHUSD",1730627342702,4.07664,2453.0,2452.8,1.28361222]
["bitfinex","ETHUSD",1730627343587,4.0768,2452.9,2452.8,1.28361222]
["bitfinex","ETHUSD",1730627343792,4.8794,2452.9,2452.8,1.28361222]
["bitfinex","ETHUSD",1730627344206,5.775004,2452.9,2452.8,1.28361222]
["bitfinex","ETHUSD",1730627348231,1.698204,2452.9,2452.7,1.71154498]
["bitfinex","ETHUSD",1730627348438,4.07697,2452.8,2452.3,8.15544]
["bitfinex","ETHUSD",1730627348598,4.07697,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1730627350041,4.07697,2452.8,2452.3,8.15543]
["bitfinex","ETHUSD",1730627350208,4.07697,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1730627350821,8.15409,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1730627351030,0.7816,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730627351212,0.7816,2452.8,2452.2,4.0779]
["bitfinex","ETHUSD",1730627351392,4.8586,2452.8,2452.2,4.0779]
["bitfinex","ETHUSD",1730627351593,0.7816,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730627351828,0.7816,2452.8,2452.5,0.407762]
["bitfinex","ETHUSD",1730627352136,0.7816,2452.8,2452.5,4.485222]
["bitfinex","ETHUSD",1730627353033,0.7816,2452.8,2452.5,0.407762]
["bitfinex","ETHUSD",1730627354211,0.7816,2452.8,2452.5,4.485182]
["bitfinex","ETHUSD",1730627356223,0.7816,2452.8,2452.5,4.07742]
["bitfinex","ETHUSD",1730627356625,0.7816,2452.8,2452.5,8.1548]
["bitfinex","ETHUSD",1730627356795,0.7816,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1730627357003,0.7816,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730627358435,4.85858,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730627358840,4.85858,2452.8,2452.1,4.07812]
["bitfinex","ETHUSD",1730627358841,4.85902,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1730627360829,4.85902,2452.6,2452.1,8.15614]
["bitfinex","ETHUSD",1730627361140,4.85902,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730627363614,4.07759,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1730627364032,4.07759,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1730627364033,0.7816,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730627364306,0.7816,2452.3,2451.9,8.15673]
["bitfinex","ETHUSD",1730627364916,0.7816,2452.3,2452.0,4.07824]
["bitfinex","ETHUSD",1730627365322,0.7816,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1730627366204,0.7816,2452.3,2451.9,0.93308441]
["bitfinex","ETHUSD",1730627366407,0.7816,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1730627367149,0.7816,2452.3,2451.9,0.08155839]
["bitfinex","ETHUSD",1730627367346,0.7816,2452.3,2451.8,5.25260407]
["bitfinex","ETHUSD",1730627367640,0.7816,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1730627367842,0.7816,2452.3,2451.9,4.0783]
["bitfinex","ETHUSD",1730627368143,0.7816,2452.3,2451.9,4.60354141]
["bitfinex","ETHUSD",1730627368741,0.7816,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730627373840,4.07755,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730627374747,4.07755,2452.5,2452.0,5.25239407]
["bitfinex","ETHUSD",1730627375076,4.07755,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1730627375432,0.77,2452.6,2452.1,4.07809]
["bitfinex","ETHUSD",1730627375632,4.8474,2452.6,2452.1,4.07809]
["bitfinex","ETHUSD",1730627376175,4.07747,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1730627376969,4.07747,2452.5,2452.0,5.25232407]
["bitfinex","ETHUSD",1730627376970,0.77,2452.4,2452.0,5.25241407]
["bitfinex","ETHUSD",1730627377370,0.77,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730627379440,0.77,2452.4,2452.0,5.25232407]
["bitfinex","ETHUSD",1730627380377,4.84765,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1730627380614,4.84791,2452.3,2451.8,5.25269407]
["bitfinex","ETHUSD",1730627380821,0.77,2452.1,2451.8,4.07858]
["bitfinex","ETHUSD",1730627382010,0.77,2452.1,2451.9,4.07834]
["bitfinex","ETHUSD",1730627382209,4.84764,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730627383777,4.07782,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1730627384426,4.84764,2452.4,2451.9,8.1567]
["bitfinex","ETHUSD",1730627384622,4.84764,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730627385476,4.84764,2452.4,2451.9,8.15673]
["bitfinex","ETHUSD",1730627385597,4.84764,2452.4,2451.9,5.01958069]
["bitfinex","ETHUSD",1730627385798,4.84764,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1730627386040,8.92536,2452.4,2451.9,5.01958069]
["bitfinex","ETHUSD",1730627386938,4.07783,2452.3,2451.9,5.01958069]
["bitfinex","ETHUSD",1730627387241,4.84764,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730627387404,8.92536,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730627387805,8.92536,2452.4,2452.0,0.16695603]
["bitfinex","ETHUSD",1730627388061,4.07789,2452.3,2451.8,0.08156279]
["bitfinex","ETHUSD",1730627388260,4.07789,2452.3,2451.9,4.24541759]
["bitfinex","ETHUSD",1730627388851,4.07789,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730627389240,4.84764,2452.4,2452.0,0.16696675]
["bitfinex","ETHUSD",1730627389448,4.07781,2452.3,2452.0,0.16698377]
["bitfinex","ETHUSD",1730627389644,0.77,2452.3,2452.0,0.16698782]
["bitfinex","ETHUSD",1730627389845,0.77,2452.3,2451.9,0.16699377]
["bitfinex","ETHUSD",1730627390046,0.77,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1730627390274,0.77,2452.3,2451.9,0.1669936]
["bitfinex","ETHUSD",1730627390445,1.3440144,2452.3,2451.9,0.1669936]
["bitfinex","ETHUSD",1730627390646,1.3440144,2452.3,2451.7,0.2671579]
["bitfinex","ETHUSD",1730627390647,0.77,2452.2,2451.7,0.2671579]
["bitfinex","ETHUSD",1730627390838,0.77,2451.8,2451.7,0.1670056]
["bitfinex","ETHUSD",1730627391165,0.77,2451.8,2451.6,0.16700375]
["bitfinex","ETHUSD",1730627391670,0.77,2451.8,2451.6,0.16699575]
["bitfinex","ETHUSD",1730627392034,0.77,2451.8,2451.5,0.16699575]
["bitfinex","ETHUSD",1730627392272,0.77,2451.8,2451.6,0.16699575]
["bitfinex","ETHUSD",1730627392574,0.77,2451.8,2451.5,4.24612575]
["bitfinex","ETHUSD",1730627392734,0.77,2451.8,2451.6,0.16699575]
["bitfinex","ETHUSD",1730627393165,0.77,2451.8,2451.5,0.16699575]
["bitfinex","ETHUSD",1730627393868,0.77,2451.8,2451.5,4.24604778]
["bitfinex","ETHUSD",1730627394167,0.77,2451.8,2451.5,4.0791]
["bitfinex","ETHUSD",1730627396352,4.84867,2451.8,2451.4,0.08157581]
["bitfinex","ETHUSD",1730627396639,0.77,2451.8,2451.4,4.32765378]
["bitfinex","ETHUSD",1730627396842,0.77,2451.8,2451.5,0.16689797]
["bitfinex","ETHUSD",1730627397050,4.84863,2451.8,2451.5,0.16689797]
["bitfinex","ETHUSD",1730627397291,4.84863,2451.8,2451.4,4.16075581]
["bitfinex","ETHUSD",1730627397845,4.84863,2451.8,2451.4,0.08157581]
["bitfinex","ETHUSD",1730627398077,4.84863,2451.8,2451.4,0.16687401]
["bitfinex","ETHUSD",1730627398282,4.07881,2451.7,2451.4,0.16687401]
["bitfinex","ETHUSD",1730627398465,4.84863,2451.8,2451.4,0.16687401]
["bitfinex","ETHUSD",1730627399087,8.92737,2451.8,2451.4,0.16687401]
["bitfinex","ETHUSD",1730627399751,4.84863,2451.8,2451.4,0.16687401]
["bitfinex","ETHUSD",1730627401488,4.84863,2451.8,2451.4,0.16688064]
["bitfinex","ETHUSD",1730627402298,8.92741,2451.8,2451.4,0.16688064]
["bitfinex","ETHUSD",1730627402786,4.84863,2451.8,2451.4,4.24615064]
["bitfinex","ETHUSD",1730627402997,0.77,2451.8,2451.4,4.16084722]
["bitfinex","ETHUSD",1730627403221,0.77,2451.8,2451.4,5.33496129]
["bitfinex","ETHUSD",1730627403423,4.84864,2451.8,2451.4,5.33496129]
["bitfinex","ETHUSD",1730627404612,4.07849,2451.9,2451.4,6.27639042]
["bitfinex","ETHUSD",1730627404928,4.07849,2451.9,2451.5,0.16687192]
["bitfinex","ETHUSD",1730627405283,4.07838,2452.0,2451.6,1.25569128]
["bitfinex","ETHUSD",1730627405484,4.07838,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1730627406589,4.07838,2452.0,2451.5,0.08157721]
["bitfinex","ETHUSD",1730627406790,4.07855,2451.9,2451.5,0.24845833]
["bitfinex","ETHUSD",1730627408184,4.568978,2452.0,2451.5,0.24845833]
["bitfinex","ETHUSD",1730627408490,4.568978,2452.0,2451.5,0.24847207]
["bitfinex","ETHUSD",1730627408796,4.07855,2451.9,2451.5,0.24847171]
["bitfinex","ETHUSD",1730627409204,4.0788,2451.7,2451.3,0.26705709]
["bitfinex","ETHUSD",1730627409444,4.88258,2451.3,2450.8,1.49169661]
["bitfinex","ETHUSD",1730627409590,4.07967,2451.2,2450.9,0.70685752]
["bitfinex","ETHUSD",1730627409791,4.07967,2451.2,2450.8,1.06028628]
["bitfinex","ETHUSD",1730627410128,4.07967,2451.2,2450.7,4.14153728]
["bitfinex","ETHUSD",1730627410525,4.88258,2451.3,2450.7,4.14153728]
["bitfinex","ETHUSD",1730627410725,4.88258,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1730627410932,4.96415728,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1730627411292,4.96415728,2451.3,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627411533,4.0797,2451.2,2450.7,4.14163728]
["bitfinex","ETHUSD",1730627413197,4.07981,2451.1,2450.7,4.14163728]
["bitfinex","ETHUSD",1730627413621,0.803,2451.3,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627413622,4.07971,2451.2,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627413930,8.15946,2451.2,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627414135,4.0798,2451.1,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627415315,0.54188791,2451.1,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627415520,4.08005,2451.0,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627415724,4.07996,2451.0,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627415925,8.16004,2451.0,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627416437,4.07996,2451.0,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627416631,8.16007,2451.0,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627417030,4.07996,2451.0,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627417204,0.815972,2451.0,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627417833,4.895992,2451.0,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627418267,0.815972,2451.0,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627418588,4.16151728,2451.1,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627418742,4.07994,2451.1,2450.7,0.06119728]
["bitfinex","ETHUSD",1730627418938,0.803,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730627419148,0.803,2452.2,2451.9,1.17411407]
["bitfinex","ETHUSD",1730627419550,0.803,2452.2,2451.8,4.16012195]
["bitfinex","ETHUSD",1730627419749,0.803,2452.2,2451.8,4.16011195]
["bitfinex","ETHUSD",1730627420179,0.803,2452.2,2451.8,5.82171993]
["bitfinex","ETHUSD",1730627420545,0.803,2452.2,2451.8,9.90026993]
["bitfinex","ETHUSD",1730627420749,0.803,2452.2,2451.8,8.15709]
["bitfinex","ETHUSD",1730627420942,0.803,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1730627421141,0.803,2452.2,2451.8,4.16010289]
["bitfinex","ETHUSD",1730627422245,0.803,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1730627422639,0.803,2452.2,2451.8,8.15708]
["bitfinex","ETHUSD",1730627422836,0.803,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1730627424473,0.803,2452.2,2451.8,8.15709]
["bitfinex","ETHUSD",1730627424779,0.803,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1730627425896,0.08157728,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1730627426082,4.15971728,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1730627426281,8.73426901,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1730627426466,4.0783,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1730627427175,4.57441173,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1730627427397,4.65598901,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1730627428375,0.7927,2452.0,2451.6,8.15772]
["bitfinex","ETHUSD",1730627428772,0.7927,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1730627428994,0.7927,2452.0,2451.6,8.15773]
["bitfinex","ETHUSD",1730627429194,0.7927,2452.0,2451.7,4.07869]
["bitfinex","ETHUSD",1730627430472,0.7927,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1730627430698,0.7927,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1730627435797,0.7927,2452.4,2451.7,0.08157418]
["bitfinex","ETHUSD",1730627436137,1.36130428,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1730627436282,1.36130428,2452.4,2452.1,4.07801]
["bitfinex","ETHUSD",1730627436483,0.87427728,2452.4,2452.1,4.07801]
["bitfinex","ETHUSD",1730627438423,0.87427728,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1730627439689,0.87427728,2452.4,2452.0,8.1564]
["bitfinex","ETHUSD",1730627440011,0.7927,2452.7,2452.1,2.80810678]
["bitfinex","ETHUSD",1730627440213,0.7927,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730627440418,0.7927,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1730627440587,4.86996,2452.7,2452.1,6.80451426]
["bitfinex","ETHUSD",1730627440807,0.08157728,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1730627442324,0.08157728,2452.6,2452.3,4.07775]
["bitfinex","ETHUSD",1730627442633,0.7927,2452.7,2452.3,4.07775]
["bitfinex","ETHUSD",1730627442815,1.69550773,2452.7,2452.3,4.07775]
["bitfinex","ETHUSD",1730627443545,1.69550773,2452.7,2452.1,4.07799]
["bitfinex","ETHUSD",1730627443849,0.7927,2452.7,2452.3,4.07772]
["bitfinex","ETHUSD",1730627445212,0.7927,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730627446118,0.7927,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1730627446346,0.7927,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730627447312,0.7927,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1730627448060,0.7927,2452.7,2452.5,4.07739]
["bitfinex","ETHUSD",1730627450941,0.08157728,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1730627451136,0.7927,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730627451366,0.7927,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1730627452274,0.7927,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1730627452973,0.7927,2453.1,2452.9,4.07671]
["bitfinex","ETHUSD",1730627453881,0.7927,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1730627454885,0.7927,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1730627455983,0.7927,2453.1,2452.9,4.07669]
["bitfinex","ETHUSD",1730627456511,0.07085626,2453.4,2452.9,0.815357]
["bitfinex","ETHUSD",1730627456731,0.07085626,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730627457084,0.8183,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730627457775,0.8183,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1730627458224,0.8183,2453.5,2453.2,4.07617]
["bitfinex","ETHUSD",1730627458225,0.8183,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730627458725,0.8183,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730627459018,0.08157728,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730627459687,0.08157728,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1730627459910,0.08157728,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1730627460428,0.08157728,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1730627460717,0.8183,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730627461786,0.08157728,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730627462122,0.8183,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730627464430,0.8183,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1730627465093,0.8183,2453.7,2453.5,4.07577]
["bitfinex","ETHUSD",1730627465292,1.32564566,2453.9,2453.5,4.07577]
["bitfinex","ETHUSD",1730627466322,1.24406838,2453.9,2453.6,4.0756]
["bitfinex","ETHUSD",1730627466787,1.24406838,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730627467893,5.31920838,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730627468321,1.24406838,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730627469023,1.32564566,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1730627470126,1.32564566,2453.9,2453.5,8.15145]
["bitfinex","ETHUSD",1730627470425,1.32564566,2453.9,2453.5,4.890865]
["bitfinex","ETHUSD",1730627470723,1.32564566,2453.9,2453.5,8.966515]
["bitfinex","ETHUSD",1730627471132,1.32564566,2453.9,2453.5,4.890795]
["bitfinex","ETHUSD",1730627471811,1.32564566,2453.9,2453.5,4.07565]
["bitfinex","ETHUSD",1730627473402,1.24406838,2453.9,2453.5,4.07565]
["bitfinex","ETHUSD",1730627473601,1.24406838,2453.9,2453.6,4.07558]
["bitfinex","ETHUSD",1730627474037,1.24406838,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730627475123,1.24406838,2453.9,2453.7,4.0754]
["bitfinex","ETHUSD",1730627476166,0.42576838,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730627482842,0.0354942,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1730627483042,0.0354942,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1730627483583,0.0354942,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1730627483875,0.0354942,2454.1,2453.9,4.07504]
["bitfinex","ETHUSD",1730627484181,0.0354942,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730627484346,0.0354942,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1730627484549,0.0354942,2454.1,2453.8,4.482753]
["bitfinex","ETHUSD",1730627484876,0.0354942,2454.1,2453.8,8.557983]
["bitfinex","ETHUSD",1730627485451,0.0354942,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1730627486573,0.0354942,2454.1,2453.8,4.482753]
["bitfinex","ETHUSD",1730627486874,0.0354942,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1730627487269,0.0354942,2454.1,2453.8,8.15045]
["bitfinex","ETHUSD",1730627487572,0.0354942,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1730627488382,0.8135,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1730627488547,0.8135,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1730627488873,0.8135,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1730627489445,4.97023728,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1730627490865,0.8135,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1730627491171,0.08157728,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1730627492684,4.97038728,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730627493051,0.89507728,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730627494595,0.89507728,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1730627494952,0.8135,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1730627496761,4.97041728,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1730627497698,0.8135,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1730627497908,0.8135,2453.4,2453.1,4.07643]
["bitfinex","ETHUSD",1730627498201,0.8135,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1730627501884,4.88947,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730627502870,0.89507728,2453.3,2452.8,0.26670121]
["bitfinex","ETHUSD",1730627503090,4.97131728,2453.3,2452.9,0.16677783]
["bitfinex","ETHUSD",1730627503299,4.97131728,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1730627504874,4.97131728,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730627506313,4.07637,2453.2,2452.6,4.34411298]
["bitfinex","ETHUSD",1730627506517,0.89507728,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1730627506814,4.97156728,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1730627507693,0.8135,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1730627513739,0.08157728,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730627514045,0.8135,2453.6,2453.4,4.07586]
["bitfinex","ETHUSD",1730627514205,0.8135,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1730627515134,0.8135,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730627516432,0.89507728,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1730627516598,4.97071728,2453.6,2453.1,4.483974]
["bitfinex","ETHUSD",1730627516798,4.97071728,2453.6,2453.1,8.560344]
["bitfinex","ETHUSD",1730627517336,4.97071728,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730627518746,0.8135,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730627521320,4.15741728,2453.5,2453.1,4.483974]
["bitfinex","ETHUSD",1730627521919,0.8135,2453.6,2453.1,4.483974]
["bitfinex","ETHUSD",1730627522145,4.88923,2453.6,2453.1,4.483974]
["bitfinex","ETHUSD",1730627522355,4.97080728,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1730627522851,9.04660728,2453.6,2453.1,4.483974]
["bitfinex","ETHUSD",1730627523062,8.96503,2453.6,2453.1,4.483974]
["bitfinex","ETHUSD",1730627523717,0.08157728,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1730627523915,0.08157728,2453.5,2452.7,0.94090756]
["bitfinex","ETHUSD",1730627523916,0.7966,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1730627525345,0.7966,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1730627526812,4.07798,2452.2,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627527011,0.08157728,2452.1,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627527227,0.08157728,2452.1,2451.8,4.13978672]
["bitfinex","ETHUSD",1730627527458,0.08157728,2452.2,2451.8,4.13978672]
["bitfinex","ETHUSD",1730627527835,4.15962728,2452.2,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627528132,3.52080674,2452.1,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627528437,4.07846,2451.9,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627529726,4.16003728,2451.9,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627529945,4.94823728,2451.9,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627531564,0.86977728,2451.9,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627532068,0.08157728,2452.0,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627532231,0.86977728,2452.1,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627533064,4.94792728,2452.1,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627533565,0.86977728,2452.1,2451.8,0.06116672]
["bitfinex","ETHUSD",1730627534371,0.7882,2452.1,2451.8,4.13969672]
["bitfinex","ETHUSD",1730627535139,4.15938728,2452.3,2451.8,4.96155139]
["bitfinex","ETHUSD",1730627535345,4.94758728,2452.3,2451.8,4.96155139]
["bitfinex","ETHUSD",1730627535541,0.86977728,2452.3,2451.8,0.88302139]
["bitfinex","ETHUSD",1730627535746,4.94759728,2452.3,2451.8,4.96161139]
["bitfinex","ETHUSD",1730627536171,4.94759728,2452.3,2451.8,4.13975672]
["bitfinex","ETHUSD",1730627536955,0.08157728,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1730627537681,4.15938728,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1730627537889,0.08157728,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1730627538187,3.15031371,2452.8,2452.2,4.07793]
["bitfinex","ETHUSD",1730627538188,4.15883728,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1730627538484,0.08157728,2452.7,2452.3,0.815602]
["bitfinex","ETHUSD",1730627539177,0.08157728,2452.7,2452.3,4.893402]
["bitfinex","ETHUSD",1730627539585,4.98494063,2454.0,2453.2,4.0763]
["bitfinex","ETHUSD",1730627539744,4.98494063,2454.0,2453.2,4.891575]
["bitfinex","ETHUSD",1730627539941,4.07514,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1730627540179,4.07514,2453.9,2453.2,4.891575]
["bitfinex","ETHUSD",1730627540392,4.07514,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1730627541641,7.86322,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730627541847,7.86322,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1730627542246,3.7882,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730627542447,0.7882,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730627542671,4.86323,2454.0,2453.4,4.07584]
["bitfinex","ETHUSD",1730627542878,4.86323,2454.0,2453.4,8.966933]
["bitfinex","ETHUSD",1730627543678,4.07517,2453.9,2453.2,8.15239]
["bitfinex","ETHUSD",1730627544000,4.07535,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1730627544151,4.07535,2453.8,2453.2,8.15241]
["bitfinex","ETHUSD",1730627544572,4.07535,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1730627544803,0.7598,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1730627545083,4.07583,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1730627545794,8.91136,2453.6,2453.0,8.15306]
["bitfinex","ETHUSD",1730627545960,4.83554,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1730627546161,4.07582,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1730627546480,4.07582,2453.5,2452.8,4.07684]
["bitfinex","ETHUSD",1730627546481,4.07603,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1730627546999,9.042896,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1730627547289,4.07598,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1730627547581,4.966956,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1730627548182,0.7598,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1730627548355,4.07581,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1730627548550,4.07581,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1730627549351,8.15172,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1730627549551,8.15173,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1730627549779,4.07581,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1730627551389,8.15176,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1730627551565,8.15176,2453.5,2452.9,8.15344]
["bitfinex","ETHUSD",1730627551769,8.15176,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1730627552099,8.15176,2453.5,2452.9,8.15344]
["bitfinex","ETHUSD",1730627552266,0.7598,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1730627552451,0.7598,2453.0,2452.7,4.07703]
["bitfinex","ETHUSD",1730627555047,0.7598,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1730627555664,0.7598,2453.0,2452.7,4.0771]
["bitfinex","ETHUSD",1730627560701,0.7598,2452.4,2451.9,4.07831]
["bitfinex","ETHUSD",1730627560857,0.7598,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1730627561060,0.7598,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1730627561285,0.7598,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1730627561904,0.7598,2452.4,2452.0,8.1564]
["bitfinex","ETHUSD",1730627562061,0.7598,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1730627562263,4.83753,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1730627562699,8.91527,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1730627563111,4.83753,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1730627563277,0.7598,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1730627564470,0.7598,2452.4,2451.9,0.08156158]
["bitfinex","ETHUSD",1730627565213,0.7598,2452.4,2451.9,4.15990158]
["bitfinex","ETHUSD",1730627565509,0.7598,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1730627566100,0.7598,2452.4,2452.0,8.15656]
["bitfinex","ETHUSD",1730627566308,0.7598,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1730627567871,0.7598,2452.9,2451.9,0.08155627]
["bitfinex","ETHUSD",1730627568068,8.15441,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1730627568382,4.07743,2452.6,2452.1,0.08155154]
["bitfinex","ETHUSD",1730627569707,4.07743,2452.6,2452.0,4.0782]
["bitfinex","ETHUSD",1730627570090,4.0773,2452.6,2452.0,8.15642]
["bitfinex","ETHUSD",1730627570286,4.0773,2452.6,2452.0,8.972062]
["bitfinex","ETHUSD",1730627570814,4.07747,2452.5,2452.0,4.893842]
["bitfinex","ETHUSD",1730627571306,4.07747,2452.5,2452.0,8.972052]
["bitfinex","ETHUSD",1730627571610,4.07716,2452.7,2452.0,4.893842]
["bitfinex","ETHUSD",1730627571611,4.07733,2452.6,2452.0,4.893842]
["bitfinex","ETHUSD",1730627571785,4.07733,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1730627571986,4.07733,2452.6,2452.1,4.15967162]
["bitfinex","ETHUSD",1730627572387,4.83728,2452.5,2452.0,8.15642]
["bitfinex","ETHUSD",1730627572585,4.83728,2452.5,2452.1,4.07808]
["bitfinex","ETHUSD",1730627574213,8.91484,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1730627574715,4.83728,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1730627575376,4.83728,2452.5,2452.0,4.893965]
["bitfinex","ETHUSD",1730627576316,8.91486,2452.5,2452.0,4.893965]
["bitfinex","ETHUSD",1730627576477,8.91484,2452.5,2452.0,4.893965]
["bitfinex","ETHUSD",1730627576812,4.07782,2452.3,2451.8,4.07857]
["bitfinex","ETHUSD",1730627576998,8.15574,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1730627577199,8.15578,2452.3,2451.8,4.16011132]
["bitfinex","ETHUSD",1730627577412,4.07799,2452.2,2451.8,4.16011132]
["bitfinex","ETHUSD",1730627578278,4.07782,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730627578883,4.07782,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1730627579188,4.07798,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1730627579578,4.07782,2452.3,2451.8,8.1571]
["bitfinex","ETHUSD",1730627580217,4.07782,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1730627580421,8.15575,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1730627580620,4.07782,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1730627580820,4.07782,2452.3,2451.8,8.57310113]
["bitfinex","ETHUSD",1730627581025,8.15573,2452.3,2451.8,4.49455113]
["bitfinex","ETHUSD",1730627581220,8.15573,2452.3,2451.8,4.07854]
["bitfinex","ETHUSD",1730627581392,4.07782,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1730627581991,4.07782,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730627582522,4.07782,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1730627582730,4.07782,2452.3,2451.8,8.15703]
["bitfinex","ETHUSD",1730627582932,4.07782,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1730627583395,4.07782,2452.3,2451.9,4.16000132]
["bitfinex","ETHUSD",1730627583591,4.8374,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1730627583829,8.91498,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1730627584015,8.91496,2452.5,2452.0,4.15983498]
["bitfinex","ETHUSD",1730627584325,4.83738,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1730627584535,8.91499,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1730627584762,4.07764,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1730627585893,4.83728,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1730627587215,4.07764,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1730627587418,4.07782,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1730627587632,4.07782,2452.3,2451.8,4.894226]
["bitfinex","ETHUSD",1730627587894,4.07804,2452.2,2451.8,4.894226]
["bitfinex","ETHUSD",1730627588331,0.8063,2452.1,2451.5,4.07906]
["bitfinex","ETHUSD",1730627588516,4.88445,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1730627588695,4.88445,2452.1,2451.6,4.16052827]
["bitfinex","ETHUSD",1730627588894,4.88445,2452.1,2451.6,5.01113586]
["bitfinex","ETHUSD",1730627589096,4.88445,2452.1,2450.1,10.15277214]
["bitfinex","ETHUSD",1730627589097,4.07875,2451.8,2451.3,4.93083161]
["bitfinex","ETHUSD",1730627589297,4.07875,2451.8,2451.4,0.16649471]
["bitfinex","ETHUSD",1730627589298,4.91018,2451.7,2451.4,0.16649471]
["bitfinex","ETHUSD",1730627589497,0.8313,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1730627590320,0.8313,2451.7,2451.0,0.85148161]
["bitfinex","ETHUSD",1730627590321,0.8313,2451.7,2451.0,4.07983]
["bitfinex","ETHUSD",1730627590637,0.8313,2451.7,2451.1,4.0798]
["bitfinex","ETHUSD",1730627590638,4.07906,2451.6,2451.1,4.0798]
["bitfinex","ETHUSD",1730627590974,4.07906,2451.6,2450.9,4.08013]
["bitfinex","ETHUSD",1730627590975,0.8313,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1730627591244,4.91078,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1730627591396,4.91078,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730627591597,4.07981,2451.1,2450.6,4.34699167]
["bitfinex","ETHUSD",1730627591829,0.8313,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1730627592030,4.91136,2451.0,2450.6,0.41064738]
["bitfinex","ETHUSD",1730627592337,0.8313,2451.0,2450.6,0.41064738]
["bitfinex","ETHUSD",1730627592638,4.08016,2450.9,2450.6,0.41064738]
["bitfinex","ETHUSD",1730627592942,4.9113,2451.0,2450.6,0.41064738]
["bitfinex","ETHUSD",1730627593735,4.9113,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1730627594096,4.08017,2450.9,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627594296,4.08017,2450.9,2450.4,4.1067338]
["bitfinex","ETHUSD",1730627596249,4.08013,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1730627596458,0.8313,2450.8,2450.4,4.1067438]
["bitfinex","ETHUSD",1730627597832,0.8313,2450.8,2450.4,5.01069234]
["bitfinex","ETHUSD",1730627598038,0.8313,2450.8,2450.5,0.08161229]
["bitfinex","ETHUSD",1730627598250,0.8313,2450.8,2450.4,5.01062234]
["bitfinex","ETHUSD",1730627599654,4.91161,2450.8,2450.4,4.1066738]
["bitfinex","ETHUSD",1730627599864,0.8313,2450.8,2450.4,8.1875538]
["bitfinex","ETHUSD",1730627600154,0.8313,2450.8,2450.4,4.1066738]
["bitfinex","ETHUSD",1730627601325,0.8313,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1730627601728,5.63893512,2452.1,2451.4,4.07922]
["bitfinex","ETHUSD",1730627601729,0.8313,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1730627602029,0.8313,2451.7,2451.0,4.07994]
["bitfinex","ETHUSD",1730627602030,0.8313,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1730627602270,4.91011,2451.7,2451.2,4.59068217]
["bitfinex","ETHUSD",1730627602562,0.8313,2451.4,2450.9,4.07997]
["bitfinex","ETHUSD",1730627602731,4.91064,2451.4,2450.9,4.07997]
["bitfinex","ETHUSD",1730627603243,4.91064,2451.4,2450.8,7.08025]
["bitfinex","ETHUSD",1730627603577,0.8313,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1730627604925,0.8313,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1730627605172,0.8313,2451.4,2451.0,5.195884]
["bitfinex","ETHUSD",1730627605530,0.8313,2451.4,2451.0,9.275764]
["bitfinex","ETHUSD",1730627606039,0.8313,2451.4,2451.0,5.195884]
["bitfinex","ETHUSD",1730627606261,0.8313,2451.4,2451.0,1.116004]
["bitfinex","ETHUSD",1730627606577,0.8313,2451.4,2451.2,4.07952]
["bitfinex","ETHUSD",1730627606946,0.8313,2451.4,2451.0,8.15965]
["bitfinex","ETHUSD",1730627607129,0.8313,2451.4,2451.1,4.07976]
["bitfinex","ETHUSD",1730627607968,0.8313,2451.4,2451.2,4.07957]
["bitfinex","ETHUSD",1730627611580,4.87669,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730627612183,4.87669,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1730627612488,4.87669,2451.3,2450.8,0.08159701]
["bitfinex","ETHUSD",1730627612669,4.87669,2451.3,2450.8,4.16187701]
["bitfinex","ETHUSD",1730627613587,0.7972,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1730627613768,0.7972,2451.3,2451.0,4.07988]
["bitfinex","ETHUSD",1730627613972,4.87666,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1730627614386,4.87666,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730627614387,8.95625,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730627614682,4.87666,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730627615043,5.81304,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1730627615253,4.07971,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1730627615458,0.7972,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1730627615643,4.4871,2451.5,2450.9,4.08013]
["bitfinex","ETHUSD",1730627615644,0.7972,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1730627615868,0.7972,2451.2,2450.9,4.90433224]
["bitfinex","ETHUSD",1730627616344,0.7972,2451.2,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627616550,4.87687,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1730627617377,4.07986,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1730627618173,4.87687,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1730627618501,8.95665,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1730627619089,4.87687,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1730627619249,4.87687,2451.2,2450.6,4.08046]
["bitfinex","ETHUSD",1730627619452,8.95661,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1730627620062,4.07967,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1730627620450,0.7972,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1730627621158,0.7972,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1730627621374,4.8767,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1730627623756,4.8767,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1730627624183,4.8767,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1730627630682,8.95627,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1730627631716,0.7972,2451.1,2450.4,4.1066538]
["bitfinex","ETHUSD",1730627632016,0.895627,2451.3,2450.4,4.1066538]
["bitfinex","ETHUSD",1730627632017,0.7972,2450.7,2450.4,4.1066538]
["bitfinex","ETHUSD",1730627632584,0.7972,2450.7,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627633579,4.87769,2450.7,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627635088,0.8134,2450.6,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627636483,4.89406,2450.6,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627636705,4.08079,2450.5,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627639140,4.89419,2450.5,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627643129,13.05599,2450.5,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627643421,15.04207567,2450.5,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627653156,8.1618,2450.5,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627653427,12.24259,2450.5,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627655136,8.1618,2450.5,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627656799,8.1618,2450.5,2450.4,4.1067538]
["bitfinex","ETHUSD",1730627657011,8.1618,2450.5,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627658753,8.1618,2450.5,2450.4,4.1067538]
["bitfinex","ETHUSD",1730627659232,8.1618,2450.5,2450.4,0.0257938]
["bitfinex","ETHUSD",1730627660023,8.1618,2450.5,2450.4,4.92554218]
["bitfinex","ETHUSD",1730627660531,8.1618,2450.5,2450.4,0.84458218]
["bitfinex","ETHUSD",1730627660709,8.1618,2450.5,2450.4,4.92554218]
["bitfinex","ETHUSD",1730627662522,8.1618,2450.5,2450.4,4.1067538]
["bitfinex","ETHUSD",1730627663223,8.1618,2450.5,2450.4,4.0067538]
["bitfinex","ETHUSD",1730627672283,8.1618,2450.5,2450.2,4.08121]
["bitfinex","ETHUSD",1730627672748,8.1618,2450.5,2450.3,0.06730092]
["bitfinex","ETHUSD",1730627673079,8.1618,2450.5,2450.2,4.08121]
["bitfinex","ETHUSD",1730627674855,9.873067,2450.5,2450.1,4.34914719]
["bitfinex","ETHUSD",1730627675052,9.873067,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730627675353,13.953987,2450.5,2450.0,0.26762584]
["bitfinex","ETHUSD",1730627675682,4.08113,2450.3,2449.9,4.34935584]
["bitfinex","ETHUSD",1730627676445,4.08113,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1730627676642,0.7897,2450.2,2449.9,4.08173]
["bitfinex","ETHUSD",1730627676883,0.7897,2450.2,2450.0,0.70750294]
["bitfinex","ETHUSD",1730627677181,0.7897,2450.2,2449.9,4.34935584]
["bitfinex","ETHUSD",1730627677593,0.7897,2450.2,2450.0,0.70773517]
["bitfinex","ETHUSD",1730627677941,0.7897,2450.2,2449.8,6.26255177]
["bitfinex","ETHUSD",1730627678143,0.7897,2450.2,2449.9,1.7693307]
["bitfinex","ETHUSD",1730627678407,5.29008814,2450.2,2449.9,1.7693307]
["bitfinex","ETHUSD",1730627678691,6.46670196,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1730627679196,6.46670196,2450.2,2449.7,1.11933716]
["bitfinex","ETHUSD",1730627679489,6.46670196,2450.2,2449.8,4.78978174]
["bitfinex","ETHUSD",1730627679643,0.7897,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1730627680044,6.01968382,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1730627680347,9.873067,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730627680767,13.953887,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730627681151,8.1618,2450.5,2450.2,4.16287305]
["bitfinex","ETHUSD",1730627681299,8.1618,2450.5,2450.3,4.08104]
["bitfinex","ETHUSD",1730627682376,8.1618,2450.5,2450.2,8.16243]
["bitfinex","ETHUSD",1730627682600,8.1618,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1730627683359,8.1618,2450.5,2450.3,4.08104]
["bitfinex","ETHUSD",1730627683863,8.1618,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1730627686697,8.1618,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730627686998,0.762,2450.4,2450.2,0.16738343]
["bitfinex","ETHUSD",1730627687206,0.762,2450.4,2450.1,0.16738343]
["bitfinex","ETHUSD",1730627687407,0.762,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1730627687568,0.762,2450.4,2450.1,0.1673996]
["bitfinex","ETHUSD",1730627687768,0.762,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1730627688080,0.762,2450.4,2450.1,4.24883655]
["bitfinex","ETHUSD",1730627688277,0.762,2450.4,2450.1,4.16305957]
["bitfinex","ETHUSD",1730627688640,0.762,2450.4,2450.2,0.16739918]
["bitfinex","ETHUSD",1730627688784,0.762,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1730627688981,0.762,2450.4,2450.2,0.16739421]
["bitfinex","ETHUSD",1730627689185,0.762,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1730627689808,0.762,2450.4,2450.2,0.16740625]
["bitfinex","ETHUSD",1730627689966,8.1618,2450.3,2450.1,4.08144]
["bitfinex","ETHUSD",1730627690170,8.1618,2450.3,2450.2,0.16739555]
["bitfinex","ETHUSD",1730627692212,8.1618,2450.3,2450.2,0.16742862]
["bitfinex","ETHUSD",1730627695730,8.1618,2450.3,2450.2,4.9567842]
["bitfinex","ETHUSD",1730627695936,8.1618,2450.3,2450.2,6.34672628]
["bitfinex","ETHUSD",1730627696240,8.1618,2450.3,2450.2,7.40882084]
["bitfinex","ETHUSD",1730627697119,8.1618,2450.3,2450.2,7.40890088]
["bitfinex","ETHUSD",1730627698395,8.1618,2450.3,2450.2,8.26038249]
["bitfinex","ETHUSD",1730627698632,8.1618,2450.3,2450.2,7.40890088]
["bitfinex","ETHUSD",1730627699213,8.1618,2450.3,2450.2,8.26038249]
["bitfinex","ETHUSD",1730627700163,8.1618,2450.3,2450.2,7.82497836]
["bitfinex","ETHUSD",1730627700721,8.1618,2450.3,2450.2,8.26050927]
["bitfinex","ETHUSD",1730627700919,8.1618,2450.3,2450.2,8.26073707]
["bitfinex","ETHUSD",1730627701116,8.1618,2450.3,2450.2,7.99270779]
["bitfinex","ETHUSD",1730627701352,8.1618,2450.3,2450.2,8.26073618]
["bitfinex","ETHUSD",1730627702058,8.1618,2450.3,2450.2,7.13876961]
["bitfinex","ETHUSD",1730627702427,8.1618,2450.3,2450.2,6.287288]
["bitfinex","ETHUSD",1730627702879,8.1618,2450.3,2450.2,5.85175798]
["bitfinex","ETHUSD",1730627703035,8.1618,2450.3,2450.2,6.2873009]
["bitfinex","ETHUSD",1730627704332,8.1618,2450.3,2450.2,5.22502011]
["bitfinex","ETHUSD",1730627704564,8.1618,2450.3,2450.2,6.28737258]
["bitfinex","ETHUSD",1730627704750,8.1618,2450.3,2450.2,5.22507556]
["bitfinex","ETHUSD",1730627705265,8.1618,2450.3,2450.2,6.28745337]
["bitfinex","ETHUSD",1730627706667,8.1618,2450.3,2450.0,4.93309161]
["bitfinex","ETHUSD",1730627706959,8.1618,2450.3,2450.1,1.14384706]
["bitfinex","ETHUSD",1730627707268,8.1618,2450.3,2450.2,0.16751333]
["bitfinex","ETHUSD",1730627707735,8.1618,2450.3,2450.2,4.24880333]
["bitfinex","ETHUSD",1730627708148,8.1618,2450.3,2450.2,4.95709002]
["bitfinex","ETHUSD",1730627708671,8.1618,2450.3,2450.2,5.97291289]
["bitfinex","ETHUSD",1730627708964,8.1618,2450.3,2450.2,5.97290179]
["bitfinex","ETHUSD",1730627709177,8.1618,2450.3,2450.2,4.95707892]
["bitfinex","ETHUSD",1730627709324,8.1618,2450.3,2450.2,4.24880333]
["bitfinex","ETHUSD",1730627709525,8.1618,2450.3,2450.2,4.95708171]
["bitfinex","ETHUSD",1730627709724,8.1618,2450.3,2450.2,0.16751333]
["bitfinex","ETHUSD",1730627710166,8.1618,2450.3,2450.1,4.08143]
["bitfinex","ETHUSD",1730627710372,8.1618,2450.3,2450.2,0.16752479]
["bitfinex","ETHUSD",1730627710737,9.28689065,2450.3,2450.2,0.16752479]
["bitfinex","ETHUSD",1730627710939,8.1618,2450.3,2450.2,0.16752479]
["bitfinex","ETHUSD",1730627713274,8.1618,2450.3,2450.2,5.22519819]
["bitfinex","ETHUSD",1730627713477,8.1618,2450.3,2450.2,6.28763678]
["bitfinex","ETHUSD",1730627713948,8.1618,2450.3,2450.2,6.28757357]
["bitfinex","ETHUSD",1730627715656,8.1618,2450.3,2450.2,5.85198333]
["bitfinex","ETHUSD",1730627715856,8.1618,2450.3,2450.2,6.28674622]
["bitfinex","ETHUSD",1730627718454,8.1618,2450.3,2450.2,2.20545622]
["bitfinex","ETHUSD",1730627718778,8.1618,2450.3,2450.2,6.28719887]
["bitfinex","ETHUSD",1730627719445,8.1618,2450.3,2450.2,7.53692416]
["bitfinex","ETHUSD",1730627720742,8.1618,2450.3,2450.2,8.38840577]
["bitfinex","ETHUSD",1730627720950,8.1618,2450.3,2450.2,7.53692416]
["bitfinex","ETHUSD",1730627721194,8.1618,2450.3,2450.2,8.38840577]
["bitfinex","ETHUSD",1730627722046,8.1618,2450.3,2450.2,12.99076039]
["bitfinex","ETHUSD",1730627722292,0.7826,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1730627722513,0.7826,2451.0,2450.7,8.16081]
["bitfinex","ETHUSD",1730627722514,1.38650938,2451.0,2450.7,8.16081]
["bitfinex","ETHUSD",1730627722797,1.38650938,2451.0,2450.8,0.16724545]
["bitfinex","ETHUSD",1730627723005,1.38650938,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1730627723188,1.38650938,2451.0,2450.8,0.16723866]
["bitfinex","ETHUSD",1730627723493,1.38650938,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1730627723693,0.7826,2451.0,2450.8,0.16720326]
["bitfinex","ETHUSD",1730627723994,0.7826,2451.3,2450.8,4.08013]
["bitfinex","ETHUSD",1730627724207,0.7826,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730627724504,4.86208,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730627724861,4.86208,2451.3,2450.8,0.08159779]
["bitfinex","ETHUSD",1730627724862,0.7826,2451.3,2450.8,0.08159779]
["bitfinex","ETHUSD",1730627725060,0.7826,2451.3,2451.1,4.0797]
["bitfinex","ETHUSD",1730627725963,0.7826,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730627726163,0.7826,2451.3,2451.1,4.0797]
["bitfinex","ETHUSD",1730627727378,0.7839,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1730627730176,0.7839,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1730627730177,0.7839,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1730627730408,1.83833079,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1730627732414,0.7839,2451.1,2450.8,4.0802]
["bitfinex","ETHUSD",1730627736121,0.7839,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1730627737012,0.7839,2451.1,2450.7,8.16076]
["bitfinex","ETHUSD",1730627737177,1.38791538,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1730627737374,5.46774538,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1730627737942,0.7839,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1730627738637,0.7839,2451.0,2450.7,8.16077]
["bitfinex","ETHUSD",1730627738832,0.7839,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1730627739417,0.7839,2451.0,2450.7,8.16076]
["bitfinex","ETHUSD",1730627739935,0.7839,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1730627740323,0.7839,2451.0,2450.8,4.08027]
["bitfinex","ETHUSD",1730627743415,0.7839,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1730627744132,0.7839,2451.0,2450.7,8.16082]
["bitfinex","ETHUSD",1730627744538,0.7839,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1730627745624,0.7839,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1730627745927,0.7839,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1730627746127,0.7839,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1730627746547,0.7839,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1730627747011,0.7839,2451.0,2450.7,8.16082]
["bitfinex","ETHUSD",1730627747334,0.7839,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1730627747542,4.08025,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1730627747709,0.7839,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1730627749032,0.7839,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1730627749829,4.86436,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1730627750139,5.46845738,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1730627750437,1.38799738,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1730627750602,0.7839,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1730627751344,0.7839,2450.7,2450.4,4.08093]
["bitfinex","ETHUSD",1730627757408,0.7839,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1730627757634,0.7839,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1730627759218,0.7839,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1730627762960,4.86438,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1730627763454,4.86438,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1730627763837,4.86438,2450.7,2450.2,8.16248]
["bitfinex","ETHUSD",1730627764647,0.812,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1730627765224,0.812,2450.5,2450.2,8.1624]
["bitfinex","ETHUSD",1730627765525,0.812,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1730627768759,0.812,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1730627769464,0.812,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1730627769465,0.812,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730627770464,0.812,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1730627772392,0.812,2450.4,2450.1,4.08138]
["bitfinex","ETHUSD",1730627772591,0.812,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730627772752,0.812,2450.4,2450.1,4.16307907]
["bitfinex","ETHUSD",1730627773159,0.812,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730627775449,0.812,2450.4,2450.2,4.08127]
["bitfinex","ETHUSD",1730627775967,0.812,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730627776588,0.812,2450.4,2450.1,4.16307902]
["bitfinex","ETHUSD",1730627776901,0.812,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730627778458,0.812,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1730627778657,0.812,2450.4,2450.1,4.4976249]
["bitfinex","ETHUSD",1730627779159,0.812,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1730627783884,0.812,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1730627785068,4.08132,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1730627785265,4.0816,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1730627785468,4.85225,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1730627785698,4.85225,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730627786477,4.85225,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730627786675,4.85225,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730627786876,0.7706,2450.0,2449.5,1.23417238]
["bitfinex","ETHUSD",1730627787197,0.7706,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1730627788669,0.7706,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1730627789173,0.7706,2450.0,2449.8,4.16356357]
["bitfinex","ETHUSD",1730627789770,0.7706,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730627790786,0.7706,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1730627791401,0.7706,2450.2,2450.0,4.16312018]
["bitfinex","ETHUSD",1730627791599,0.7706,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1730627792116,0.7706,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1730627792279,0.7706,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1730627792473,0.7706,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1730627793307,0.7706,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1730627794214,0.7706,2450.7,2450.0,1.17661382]
["bitfinex","ETHUSD",1730627794377,0.7706,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1730627794576,4.0803,2450.8,2450.1,4.08132]
["bitfinex","ETHUSD",1730627794577,1.17661382,2450.8,2450.1,4.08132]
["bitfinex","ETHUSD",1730627794782,4.08071,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1730627795103,0.7706,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1730627795413,0.7706,2450.5,2450.1,8.1627]
["bitfinex","ETHUSD",1730627796580,0.7706,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1730627797603,0.7706,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1730627798393,0.7706,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1730627798589,0.7706,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1730627799887,0.7706,2450.5,2450.1,8.16269]
["bitfinex","ETHUSD",1730627800643,0.7706,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1730627801897,1.17661382,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1730627802101,0.7706,2450.2,2449.9,4.08165]
["bitfinex","ETHUSD",1730627802807,0.7706,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1730627806890,0.7706,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1730627807315,0.7706,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1730627807711,0.7706,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1730627807921,0.7706,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1730627812647,4.85231,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1730627812813,0.893385,2449.9,2449.5,8.16473]
["bitfinex","ETHUSD",1730627813016,0.7706,2449.8,2449.5,8.16473]
["bitfinex","ETHUSD",1730627813224,0.7706,2449.8,2449.5,4.08235]
["bitfinex","ETHUSD",1730627814537,0.7706,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730627814742,1.46284088,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730627814914,0.7885,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1730627817544,4.08277,2449.4,2449.2,0.061288]
["bitfinex","ETHUSD",1730627818312,4.08279,2449.3,2449.2,0.061288]
["bitfinex","ETHUSD",1730627818647,5.01700738,2449.3,2449.2,0.061288]
["bitfinex","ETHUSD",1730627819251,6.1936212,2449.3,2449.2,0.061288]
["bitfinex","ETHUSD",1730627819447,7.37023502,2449.3,2449.2,0.061288]
["bitfinex","ETHUSD",1730627819946,10.37023502,2449.3,2449.2,0.061288]
["bitfinex","ETHUSD",1730627820646,11.15873502,2449.3,2449.2,0.061288]
["bitfinex","ETHUSD",1730627821845,11.15873502,2449.3,2448.1,0.85661913]
["bitfinex","ETHUSD",1730627821846,0.7885,2448.6,2447.9,0.91790713]
["bitfinex","ETHUSD",1730627822061,0.7885,2448.6,2448.3,8.16872]
["bitfinex","ETHUSD",1730627822342,0.7885,2448.6,2448.4,4.08428]
["bitfinex","ETHUSD",1730627823532,0.7885,2448.6,2448.3,4.08434]
["bitfinex","ETHUSD",1730627823741,0.7885,2448.6,2448.3,4.08432]
["bitfinex","ETHUSD",1730627825547,0.7885,2448.6,2448.4,4.08428]
["bitfinex","ETHUSD",1730627826423,0.7885,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730627826681,0.7885,2448.8,2448.3,4.08432]
["bitfinex","ETHUSD",1730627826948,0.7885,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1730627828258,0.7885,2448.8,2448.6,4.08391]
["bitfinex","ETHUSD",1730627828760,0.42636736,2449.2,2449.1,4.87593]
["bitfinex","ETHUSD",1730627828919,0.7885,2450.1,2449.5,4.08242]
["bitfinex","ETHUSD",1730627829122,0.7885,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1730627829315,1.72623607,2450.1,2449.5,4.08242]
["bitfinex","ETHUSD",1730627829659,1.72623607,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1730627829957,1.72623607,2450.1,2449.5,8.16472]
["bitfinex","ETHUSD",1730627829958,5.80777607,2450.1,2449.5,8.16472]
["bitfinex","ETHUSD",1730627830260,5.80777607,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730627830754,5.11316568,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730627831313,4.0818,2449.9,2449.4,4.08257]
["bitfinex","ETHUSD",1730627833226,5.11316568,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1730627833562,1.03153568,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1730627833852,4.86999,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1730627834227,4.86857835,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1730627834436,0.78708835,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1730627834643,0.78708835,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1730627835645,0.78708835,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1730627836170,0.78708835,2450.1,2449.7,8.164]
["bitfinex","ETHUSD",1730627836585,0.78708835,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1730627837230,0.78708835,2450.1,2449.8,4.08191]
["bitfinex","ETHUSD",1730627838062,0.78708835,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1730627839340,0.78708835,2450.1,2449.7,8.16401]
["bitfinex","ETHUSD",1730627839542,0.78708835,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1730627841989,0.78708835,2450.1,2449.9,4.08169]
["bitfinex","ETHUSD",1730627843954,0.78708835,2450.1,2449.8,4.08188]
["bitfinex","ETHUSD",1730627844177,0.78708835,2450.1,2449.9,4.08173]
["bitfinex","ETHUSD",1730627845385,0.7818,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1730627847119,0.7818,2450.3,2450.0,4.08156]
["bitfinex","ETHUSD",1730627847498,0.7818,2450.3,2450.0,4.08163]
["bitfinex","ETHUSD",1730627848422,4.86261,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730627848807,0.7818,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730627849188,0.7818,2450.5,2450.1,8.16276]
["bitfinex","ETHUSD",1730627849712,0.7818,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1730627850929,0.7818,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1730627851101,4.8626,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1730627852691,4.8626,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1730627852692,0.7818,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1730627856153,0.7818,2450.5,2450.2,4.08121]
["bitfinex","ETHUSD",1730627857355,0.7818,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1730627859235,0.7818,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1730627859530,0.7818,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1730627859928,4.8631,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1730627860256,4.8631,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1730627860562,0.7818,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1730627860917,4.08181,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1730627861253,0.7818,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1730627861415,4.86378,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1730627861905,0.7818,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1730627862054,1.676359,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1730627862894,1.676359,2449.7,2449.4,4.08258]
["bitfinex","ETHUSD",1730627863486,1.676359,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1730627864868,1.676359,2449.7,2449.3,4.08268]
["bitfinex","ETHUSD",1730627868409,1.676359,2449.7,2449.5,4.08238]
["bitfinex","ETHUSD",1730627868410,0.7818,2449.7,2449.5,4.08238]
["bitfinex","ETHUSD",1730627868569,1.20806147,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1730627871104,1.20806147,2449.9,2449.6,8.1645]
["bitfinex","ETHUSD",1730627871405,1.20806147,2449.9,2449.6,4.08221]
["bitfinex","ETHUSD",1730627873412,1.20806147,2449.9,2449.6,4.0822]
["bitfinex","ETHUSD",1730627873605,1.20806147,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1730627880089,6.27563962,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1730627880319,4.8462,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1730627880788,0.764,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1730627881187,0.764,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1730627881610,0.764,2449.7,2449.4,4.89592]
["bitfinex","ETHUSD",1730627882007,5.27208147,2449.9,2449.4,8.97844]
["bitfinex","ETHUSD",1730627882196,1.19026147,2449.9,2449.4,0.8133]
["bitfinex","ETHUSD",1730627882393,1.19026147,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1730627882596,1.19026147,2449.9,2449.5,8.16475]
["bitfinex","ETHUSD",1730627882784,1.19026147,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1730627882984,5.96562408,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1730627884232,4.08205,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1730627884602,0.764,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1730627884931,0.764,2449.7,2449.2,4.89623]
["bitfinex","ETHUSD",1730627885135,0.764,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1730627885641,0.764,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1730627889543,0.764,2449.7,2449.5,4.08244]
["bitfinex","ETHUSD",1730627891408,5.96205408,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1730627891838,1.00438141,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730627892034,5.08635141,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730627894670,5.08635141,2449.8,2449.4,8.16517]
["bitfinex","ETHUSD",1730627894880,5.08635141,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1730627895231,1.00438141,2449.8,2449.4,8.16506]
["bitfinex","ETHUSD",1730627895456,5.26846147,2449.9,2449.4,8.16506]
["bitfinex","ETHUSD",1730627895660,5.26846147,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1730627896278,4.8422,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1730627897238,4.8422,2449.9,2448.8,4.93602688]
["bitfinex","ETHUSD",1730627897239,0.7604,2449.4,2448.8,4.93602688]
["bitfinex","ETHUSD",1730627897475,0.7604,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1730627897781,4.8437,2449.0,2448.7,0.16713696]
["bitfinex","ETHUSD",1730627898468,0.7604,2449.0,2448.7,0.16713696]
["bitfinex","ETHUSD",1730627898676,0.7604,2449.0,2448.7,0.16712441]
["bitfinex","ETHUSD",1730627899370,0.7604,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1730627899740,0.7604,2449.0,2448.7,0.16711307]
["bitfinex","ETHUSD",1730627899935,0.7604,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1730627900180,0.7604,2449.0,2448.7,0.16711112]
["bitfinex","ETHUSD",1730627900843,0.7604,2449.0,2448.7,4.25087112]
["bitfinex","ETHUSD",1730627901054,0.7604,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1730627903038,0.7604,2449.0,2448.7,4.08372]
["bitfinex","ETHUSD",1730627903673,0.7604,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1730627904545,0.7604,2449.2,2448.9,8.16681]
["bitfinex","ETHUSD",1730627904946,0.7604,2449.2,2448.9,4.08335]
["bitfinex","ETHUSD",1730627906375,0.7557,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1730627906789,4.83839,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1730627907650,0.7557,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1730627907882,0.7557,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1730627908603,4.08181,2449.9,2449.0,4.08321]
["bitfinex","ETHUSD",1730627908604,1.18195213,2450.2,2450.0,4.08152]
["bitfinex","ETHUSD",1730627908884,0.7557,2450.2,2449.9,4.08168]
["bitfinex","ETHUSD",1730627909255,0.7557,2450.2,2450.0,4.08161]
["bitfinex","ETHUSD",1730627909788,0.7557,2450.2,2450.0,4.08155]
["bitfinex","ETHUSD",1730627909956,0.7557,2450.2,2450.0,8.16308]
["bitfinex","ETHUSD",1730627910155,0.7557,2450.2,2450.0,4.08153]
["bitfinex","ETHUSD",1730627910562,0.7557,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1730627910864,0.7557,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730627911981,0.7557,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1730627912556,4.83668,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1730627912767,0.89175,2450.3,2450.0,4.0816]
["bitfinex","ETHUSD",1730627914368,0.7557,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1730627915851,0.7557,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1730627916353,0.7557,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1730627917057,0.7557,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730627917058,4.83676,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730627917393,4.564822,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730627918559,0.483652,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730627920497,8.91782,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730627921016,0.7557,2450.4,2449.7,4.08204]
["bitfinex","ETHUSD",1730627921291,4.08174,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730627921464,4.83729,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1730627921701,4.08164,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1730627922223,4.08164,2450.0,2449.3,4.89446]
["bitfinex","ETHUSD",1730627922224,4.973533,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1730627922721,0.891893,2450.0,2449.4,4.08249]
["bitfinex","ETHUSD",1730627922923,4.83728,2450.1,2449.5,4.08232]
["bitfinex","ETHUSD",1730627923089,4.08164,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1730627924302,4.83728,2450.1,2449.4,4.08249]
["bitfinex","ETHUSD",1730627924626,8.91885,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730627924924,8.91883,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730627925130,10.110713,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730627925288,6.029143,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730627925494,6.029143,2450.1,2449.4,4.0825]
["bitfinex","ETHUSD",1730627925495,4.08168,2450.0,2449.4,4.0825]
["bitfinex","ETHUSD",1730627925796,4.08168,2450.0,2449.5,4.08241]
["bitfinex","ETHUSD",1730627926235,4.08187,2449.9,2449.4,4.0825]
["bitfinex","ETHUSD",1730627926403,0.7557,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1730627927124,0.7557,2449.8,2449.4,8.16503]
["bitfinex","ETHUSD",1730627927431,0.7557,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1730627928093,0.7557,2449.8,2449.3,4.08265]
["bitfinex","ETHUSD",1730627928735,0.7557,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730627933218,0.7557,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1730627935023,0.7557,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730627938073,4.83768,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730627939279,0.7557,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730627939462,0.7557,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1730627940581,0.7557,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1730627942254,0.7557,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1730627942466,0.7557,2449.8,2449.6,4.08228]
["bitfinex","ETHUSD",1730627943250,0.7557,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1730627948892,4.87865,2450.0,2449.5,4.87895]
["bitfinex","ETHUSD",1730627949561,4.87865,2450.0,2449.5,0.7965]
["bitfinex","ETHUSD",1730627949562,0.797,2450.0,2449.5,0.7965]
["bitfinex","ETHUSD",1730627949761,0.797,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1730627951582,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627951840,0.797,2450.0,2449.6,8.16437]
["bitfinex","ETHUSD",1730627952131,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627952337,0.797,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1730627955138,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627956141,0.797,2450.0,2449.6,8.16437]
["bitfinex","ETHUSD",1730627956321,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627956522,0.797,2450.0,2449.7,0.16719521]
["bitfinex","ETHUSD",1730627956699,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627957030,0.797,2450.0,2449.7,0.16719434]
["bitfinex","ETHUSD",1730627957331,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627957518,0.797,2450.0,2449.7,0.16721393]
["bitfinex","ETHUSD",1730627957838,4.87864,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627958025,4.87864,2450.0,2449.7,0.16721451]
["bitfinex","ETHUSD",1730627958202,4.87864,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627958532,4.87864,2450.0,2449.7,0.16723193]
["bitfinex","ETHUSD",1730627958702,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627958903,0.797,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1730627960443,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627960649,0.797,2450.0,2449.7,0.1672728]
["bitfinex","ETHUSD",1730627960825,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627961148,0.797,2450.0,2449.7,0.16727352]
["bitfinex","ETHUSD",1730627961317,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627961511,0.797,2450.0,2449.7,0.1672963]
["bitfinex","ETHUSD",1730627961728,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627961953,0.797,2450.0,2449.7,0.16729634]
["bitfinex","ETHUSD",1730627962245,0.797,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730627962456,0.797,2450.0,2449.7,0.16732294]
["bitfinex","ETHUSD",1730627962622,1.692987,2450.0,2449.5,4.35000111]
["bitfinex","ETHUSD",1730627962825,4.08187,2449.9,2449.6,0.1673328]
["bitfinex","ETHUSD",1730627963153,4.08187,2449.9,2449.7,0.1673328]
["bitfinex","ETHUSD",1730627963330,4.08187,2449.9,2449.5,4.35000111]
["bitfinex","ETHUSD",1730627963529,4.08187,2449.9,2449.6,0.16734528]
["bitfinex","ETHUSD",1730627963857,4.08187,2449.9,2449.7,0.16734528]
["bitfinex","ETHUSD",1730627964145,4.08187,2449.9,2449.5,4.35000111]
["bitfinex","ETHUSD",1730627964345,4.08187,2449.9,2449.6,0.16734821]
["bitfinex","ETHUSD",1730627964548,4.08187,2449.9,2449.7,0.16734821]
["bitfinex","ETHUSD",1730627964852,4.08187,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1730627965052,4.08187,2449.9,2449.6,0.16736396]
["bitfinex","ETHUSD",1730627965228,0.7803,2449.8,2449.7,0.16736396]
["bitfinex","ETHUSD",1730627965855,0.7803,2449.8,2449.7,0.16739106]
["bitfinex","ETHUSD",1730627966148,0.7803,2449.8,2449.7,0.16738991]
["bitfinex","ETHUSD",1730627966321,4.86195,2450.0,2449.7,0.16738991]
["bitfinex","ETHUSD",1730627966529,4.86195,2450.0,2449.8,0.16742894]
["bitfinex","ETHUSD",1730627966902,4.86195,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1730627967181,4.86195,2450.0,2449.7,0.16743986]
["bitfinex","ETHUSD",1730627967472,4.86195,2450.0,2449.8,0.16743986]
["bitfinex","ETHUSD",1730627967678,4.86195,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1730627967883,4.86195,2450.0,2449.6,0.43537019]
["bitfinex","ETHUSD",1730627968089,4.50798122,2450.1,2449.8,4.08187]
["bitfinex","ETHUSD",1730627968090,0.42638122,2450.1,2449.8,4.08187]
["bitfinex","ETHUSD",1730627968258,0.7803,2450.3,2449.9,0.16743862]
["bitfinex","ETHUSD",1730627968454,0.7803,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730627968767,0.7803,2450.3,2449.9,4.24912707]
["bitfinex","ETHUSD",1730627968970,1.83486347,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1730627969274,5.91599347,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730627969790,5.91599347,2450.3,2449.9,0.16742906]
["bitfinex","ETHUSD",1730627970095,5.91599347,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730627971898,0.7803,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1730627973457,0.42636974,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1730627973658,0.7803,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1730627973964,0.7803,2450.5,2450.3,4.08109]
["bitfinex","ETHUSD",1730627974158,0.7803,2450.5,2450.2,8.16237]
["bitfinex","ETHUSD",1730627974370,0.7803,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1730627975409,0.7803,2450.5,2450.2,9.09168484]
["bitfinex","ETHUSD",1730627975707,0.7803,2450.5,2450.3,4.08106]
["bitfinex","ETHUSD",1730627976482,4.08053,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1730627976680,4.86083,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1730627976897,0.42636234,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730627977373,0.42636234,2450.8,2450.4,4.86162]
["bitfinex","ETHUSD",1730627977801,0.42636234,2450.8,2450.4,5.5150495]
["bitfinex","ETHUSD",1730627978210,6.037485,2450.9,2450.4,5.5150495]
["bitfinex","ETHUSD",1730627978504,0.7803,2450.9,2450.6,4.08059]
["bitfinex","ETHUSD",1730627979389,0.7803,2450.9,2450.5,4.08063]
["bitfinex","ETHUSD",1730627979672,1.20668601,2451.1,2450.8,4.0803]
["bitfinex","ETHUSD",1730627981934,0.7803,2451.1,2450.8,4.08022]
["bitfinex","ETHUSD",1730627982937,0.7803,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1730627983797,0.7803,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730627983997,6.037055,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730627984312,1.957255,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730627987340,2.5609445,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1730627987517,1.176955,2450.9,2450.6,4.0805]
["bitfinex","ETHUSD",1730627987718,0.7803,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1730627988013,0.7803,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1730627994962,0.7803,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730627996269,0.7803,2450.8,2450.6,4.08059]
["bitfinex","ETHUSD",1730627998563,0.7803,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730627998922,0.7983,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1730627999246,0.7983,2451.0,2450.8,4.08022]
["bitfinex","ETHUSD",1730627999552,0.7983,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730628000150,0.7983,2451.0,2450.8,4.07207]
["bitfinex","ETHUSD",1730628000520,0.7983,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730628002133,0.7983,2451.0,2450.8,4.08027]
["bitfinex","ETHUSD",1730628003367,0.7983,2451.0,2450.6,4.08048]
["bitfinex","ETHUSD",1730628003544,0.7983,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1730628005068,0.7983,2451.0,2450.8,4.08022]
["bitfinex","ETHUSD",1730628005371,0.42637327,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1730628005972,0.42637327,2451.1,2450.8,4.08022]
["bitfinex","ETHUSD",1730628008343,0.42637327,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1730628008770,0.42637327,2451.1,2450.8,4.08027]
["bitfinex","ETHUSD",1730628009877,0.42637327,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1730628010043,0.42637327,2451.1,2450.7,8.16077]
["bitfinex","ETHUSD",1730628010243,0.42637327,2451.1,2450.8,4.08019]
["bitfinex","ETHUSD",1730628012856,8.95772,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1730628013061,4.975642,2451.1,2450.6,8.16113]
["bitfinex","ETHUSD",1730628013282,4.975642,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1730628015859,0.895772,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1730628016184,0.7983,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1730628016595,0.7983,2451.2,2451.0,4.07992]
["bitfinex","ETHUSD",1730628016751,4.50580257,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1730628016752,0.42634257,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1730628017386,0.42634257,2451.4,2451.0,4.07992]
["bitfinex","ETHUSD",1730628018091,0.42634257,2451.4,2451.1,4.07976]
["bitfinex","ETHUSD",1730628018463,0.42634257,2451.4,2451.1,4.07968]
["bitfinex","ETHUSD",1730628018786,0.42634257,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730628019005,0.7987,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1730628019294,0.7987,2451.5,2450.9,0.7731]
["bitfinex","ETHUSD",1730628019496,0.7987,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1730628019659,0.7987,2451.5,2451.2,8.15924]
["bitfinex","ETHUSD",1730628019860,0.7987,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1730628020095,0.7987,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1730628020294,0.42629794,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1730628020295,1.22499794,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1730628020593,2.05534673,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1730628020795,2.05534673,2451.7,2451.2,4.85264]
["bitfinex","ETHUSD",1730628020969,2.05534673,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730628021299,1.22499794,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730628021788,5.30385794,2451.7,2451.2,4.85272]
["bitfinex","ETHUSD",1730628022890,1.22499794,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1730628023093,1.22499794,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730628023424,1.22499794,2451.7,2451.3,8.15875]
["bitfinex","ETHUSD",1730628023693,1.22499794,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730628025022,5.30380794,2451.7,2451.2,4.8527]
["bitfinex","ETHUSD",1730628025165,6.24203973,2451.7,2451.2,4.8527]
["bitfinex","ETHUSD",1730628027175,2.16322973,2451.7,2451.2,4.8527]
["bitfinex","ETHUSD",1730628027375,1.22499794,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1730628027685,5.30382794,2451.7,2451.2,4.8527]
["bitfinex","ETHUSD",1730628027875,5.30382794,2451.7,2451.2,8.93225]
["bitfinex","ETHUSD",1730628028077,5.30382794,2451.7,2451.2,4.85265]
["bitfinex","ETHUSD",1730628028696,5.30382794,2451.7,2451.2,8.93216]
["bitfinex","ETHUSD",1730628029290,5.30382794,2451.7,2451.2,4.85261]
["bitfinex","ETHUSD",1730628029483,5.30382794,2451.7,2451.2,8.93214]
["bitfinex","ETHUSD",1730628030310,5.30382794,2451.7,2451.2,4.85261]
["bitfinex","ETHUSD",1730628030519,5.30382794,2451.7,2451.2,8.93216]
["bitfinex","ETHUSD",1730628030811,5.30382794,2451.7,2451.2,4.85261]
["bitfinex","ETHUSD",1730628031513,5.30382794,2451.7,2451.2,8.93217]
["bitfinex","ETHUSD",1730628032972,5.30382794,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1730628033176,6.24208473,2451.7,2451.2,8.15905]
["bitfinex","ETHUSD",1730628033608,4.07931,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1730628036694,4.07931,2451.4,2450.8,4.9048]
["bitfinex","ETHUSD",1730628036695,0.7969,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1730628037113,4.87644,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1730628037289,5.81464442,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1730628037615,5.81464442,2451.3,2450.8,8.1604]
["bitfinex","ETHUSD",1730628037783,5.81464442,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1730628037984,5.81464442,2451.3,2450.8,8.16042]
["bitfinex","ETHUSD",1730628039325,5.81464442,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1730628039708,5.81464442,2451.3,2450.8,8.16041]
["bitfinex","ETHUSD",1730628039889,5.81464442,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1730628040512,5.81464442,2451.3,2450.8,8.16041]
["bitfinex","ETHUSD",1730628040782,5.81464442,2451.3,2450.8,8.16042]
["bitfinex","ETHUSD",1730628041813,5.81464442,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1730628042014,5.81464442,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1730628043088,1.73510442,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1730628044216,5.81457442,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1730628044886,5.81457442,2451.3,2450.7,4.0804]
["bitfinex","ETHUSD",1730628045087,0.42629419,2451.5,2450.7,4.0804]
["bitfinex","ETHUSD",1730628045088,0.8037,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1730628046500,0.8037,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1730628046760,0.8037,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1730628046965,4.88367,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1730628047239,0.8037,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1730628048144,0.8037,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1730628050943,0.8037,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1730628056609,4.88374,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1730628056944,0.8037,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1730628057188,0.8037,2451.0,2450.6,4.57444176]
["bitfinex","ETHUSD",1730628057391,0.8037,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1730628062270,0.8037,2451.0,2450.8,0.16703119]
["bitfinex","ETHUSD",1730628062478,0.8037,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1730628063011,0.8037,2451.0,2450.8,0.16703253]
["bitfinex","ETHUSD",1730628063357,0.8037,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1730628063674,0.8037,2451.0,2450.8,4.24733068]
["bitfinex","ETHUSD",1730628063872,0.8037,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1730628064073,0.7665,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1730628065298,0.7665,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1730628066011,0.7665,2451.4,2451.2,4.07955]
["bitfinex","ETHUSD",1730628066215,0.7665,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1730628066497,0.7665,2451.4,2451.1,4.07969]
["bitfinex","ETHUSD",1730628067764,0.7665,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1730628069719,0.7665,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1730628072232,0.7665,2451.4,2451.2,4.0796]
["bitfinex","ETHUSD",1730628072511,0.7665,2451.4,2451.2,4.24664633]
["bitfinex","ETHUSD",1730628072670,0.7665,2451.4,2451.2,4.0796]
["bitfinex","ETHUSD",1730628072874,0.7665,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1730628073086,0.7665,2451.4,2451.2,0.1670431]
["bitfinex","ETHUSD",1730628073320,0.7665,2451.4,2451.2,4.2466631]
["bitfinex","ETHUSD",1730628073476,0.7665,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1730628073812,0.7665,2451.4,2451.2,0.16704207]
["bitfinex","ETHUSD",1730628074121,0.7665,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1730628074321,0.7665,2451.4,2451.2,0.16703804]
["bitfinex","ETHUSD",1730628074476,0.7665,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1730628075090,0.7665,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1730628075389,0.7665,2451.4,2451.2,0.16704135]
["bitfinex","ETHUSD",1730628075710,0.7665,2451.4,2451.2,0.16703793]
["bitfinex","ETHUSD",1730628075953,0.7665,2451.4,2451.2,0.16703765]
["bitfinex","ETHUSD",1730628076128,0.7665,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1730628076527,0.7665,2451.4,2451.2,0.16703871]
["bitfinex","ETHUSD",1730628077207,0.7665,2451.4,2451.2,4.24659101]
["bitfinex","ETHUSD",1730628077403,0.42629419,2451.5,2451.2,4.82652433]
["bitfinex","ETHUSD",1730628077601,0.42629419,2451.5,2451.3,4.24633686]
["bitfinex","ETHUSD",1730628077847,0.42629419,2451.5,2451.3,8.15869]
["bitfinex","ETHUSD",1730628078053,0.42629419,2451.5,2451.3,4.07931]
["bitfinex","ETHUSD",1730628078204,0.8222,2451.6,2451.3,4.07931]
["bitfinex","ETHUSD",1730628079216,0.8222,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1730628079423,0.8222,2451.6,2451.3,0.16703149]
["bitfinex","ETHUSD",1730628079618,0.8222,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730628080321,0.8222,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730628080530,0.8222,2451.6,2451.3,0.16698982]
["bitfinex","ETHUSD",1730628080829,0.8222,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730628081036,0.8222,2451.6,2451.3,0.16699015]
["bitfinex","ETHUSD",1730628081233,0.8222,2451.6,2451.3,4.24645015]
["bitfinex","ETHUSD",1730628081548,0.8222,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730628083213,0.8222,2451.6,2451.1,4.34694285]
["bitfinex","ETHUSD",1730628083415,0.8222,2451.6,2451.2,4.24653312]
["bitfinex","ETHUSD",1730628083645,0.8222,2451.6,2451.3,0.16693312]
["bitfinex","ETHUSD",1730628083814,0.8222,2451.6,2451.3,4.24639312]
["bitfinex","ETHUSD",1730628084016,0.8222,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730628084231,0.8222,2451.6,2451.1,4.89350909]
["bitfinex","ETHUSD",1730628084232,0.8222,2451.6,2451.1,8.97313909]
["bitfinex","ETHUSD",1730628084445,0.8222,2451.6,2451.2,4.24649739]
["bitfinex","ETHUSD",1730628084650,0.8222,2451.6,2451.3,0.16691599]
["bitfinex","ETHUSD",1730628084814,0.8222,2451.6,2451.3,4.24637599]
["bitfinex","ETHUSD",1730628085150,0.8222,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730628086643,0.8222,2451.6,2451.1,4.89349909]
["bitfinex","ETHUSD",1730628086946,0.8222,2451.6,2451.2,4.07957]
["bitfinex","ETHUSD",1730628090128,0.8222,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730628093721,5.32750661,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730628093952,5.81760861,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730628095870,1.73856861,2451.6,2451.2,8.15916]
["bitfinex","ETHUSD",1730628096075,1.24846661,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1730628097950,1.24846661,2451.6,2451.0,4.84333]
["bitfinex","ETHUSD",1730628098150,1.24846661,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1730628099434,1.24846661,2451.6,2451.2,8.15909]
["bitfinex","ETHUSD",1730628099634,1.24846661,2451.6,2451.3,4.0794]
["bitfinex","ETHUSD",1730628100347,1.24846661,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1730628101656,1.24846661,2451.6,2451.2,8.15904]
["bitfinex","ETHUSD",1730628101872,1.24846661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628102110,1.24846661,2451.6,2451.2,8.15902]
["bitfinex","ETHUSD",1730628102358,1.24846661,2451.6,2451.3,0.16703628]
["bitfinex","ETHUSD",1730628102549,1.24846661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628102958,5.32743661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628103265,1.24846661,2451.6,2451.2,8.15903]
["bitfinex","ETHUSD",1730628103469,1.24846661,2451.6,2451.3,0.16706755]
["bitfinex","ETHUSD",1730628103768,1.24846661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628104064,5.32742661,2451.6,2451.3,0.16706987]
["bitfinex","ETHUSD",1730628104269,5.32742661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628104562,5.32742661,2451.6,2451.3,0.16709185]
["bitfinex","ETHUSD",1730628104739,5.32742661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628104943,1.24846661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628105150,1.24846661,2451.6,2451.3,0.16708786]
["bitfinex","ETHUSD",1730628105346,5.32743661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628105668,5.32743661,2451.6,2451.3,0.16711721]
["bitfinex","ETHUSD",1730628105844,5.32743661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628106034,5.32743661,2451.6,2451.3,0.16711627]
["bitfinex","ETHUSD",1730628106255,5.32743661,2451.6,2451.2,8.15905]
["bitfinex","ETHUSD",1730628106463,5.32743661,2451.6,2451.3,0.16712584]
["bitfinex","ETHUSD",1730628106671,5.32743661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628106960,5.32743661,2451.6,2451.3,0.16711629]
["bitfinex","ETHUSD",1730628107168,1.24846661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628107328,1.24846661,2451.6,2451.3,0.16711765]
["bitfinex","ETHUSD",1730628107524,1.24846661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628107765,5.32743661,2451.6,2451.3,0.16714112]
["bitfinex","ETHUSD",1730628108070,5.32743661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628108368,5.32743661,2451.6,2451.3,0.16716864]
["bitfinex","ETHUSD",1730628108668,5.32743661,2451.6,2451.2,8.42637357]
["bitfinex","ETHUSD",1730628108669,5.32743661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628108841,5.32743661,2451.6,2451.3,0.16716854]
["bitfinex","ETHUSD",1730628109056,5.32743661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628109258,5.32743661,2451.6,2451.3,0.16716963]
["bitfinex","ETHUSD",1730628109446,5.32743661,2451.6,2451.4,0.16716963]
["bitfinex","ETHUSD",1730628109672,5.32743661,2451.6,2451.2,8.42640357]
["bitfinex","ETHUSD",1730628109861,5.32743661,2451.6,2451.3,0.16719496]
["bitfinex","ETHUSD",1730628110058,5.32743661,2451.6,2451.4,0.16719496]
["bitfinex","ETHUSD",1730628110258,5.32743661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628110475,5.32743661,2451.6,2451.3,0.16722786]
["bitfinex","ETHUSD",1730628110684,5.32743661,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628110864,5.32743661,2451.6,2451.4,0.16722856]
["bitfinex","ETHUSD",1730628111064,6.26804627,2451.6,2451.4,0.16722856]
["bitfinex","ETHUSD",1730628111266,6.26804627,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730628111468,5.32743661,2451.6,2451.3,0.1672633]
["bitfinex","ETHUSD",1730628111665,9.40648661,2451.6,2451.4,0.1672633]
["bitfinex","ETHUSD",1730628111864,0.7826,2451.4,2451.1,1.1220093]
["bitfinex","ETHUSD",1730628112068,0.7826,2451.4,2451.2,0.16727734]
["bitfinex","ETHUSD",1730628112282,0.7826,2451.4,2451.3,0.16727247]
["bitfinex","ETHUSD",1730628112890,4.8619,2451.4,2451.3,0.16727247]
["bitfinex","ETHUSD",1730628114295,4.8619,2451.4,2451.3,0.1672737]
["bitfinex","ETHUSD",1730628114790,4.8619,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1730628114993,4.8619,2451.4,2451.3,0.16727378]
["bitfinex","ETHUSD",1730628115982,0.7826,2451.4,2451.3,0.16726898]
["bitfinex","ETHUSD",1730628118106,5.28294661,2451.6,2451.3,0.16726898]
["bitfinex","ETHUSD",1730628118266,1.20396661,2451.6,2451.4,0.16726066]
["bitfinex","ETHUSD",1730628118472,1.20396661,2451.6,2451.2,4.34726079]
["bitfinex","ETHUSD",1730628118691,1.20396661,2451.6,2451.3,0.16726077]
["bitfinex","ETHUSD",1730628118868,1.20396661,2451.6,2451.4,0.16726077]
["bitfinex","ETHUSD",1730628119202,1.20396661,2451.6,2451.2,4.42884238]
["bitfinex","ETHUSD",1730628119381,5.28296661,2451.6,2451.3,0.16725978]
["bitfinex","ETHUSD",1730628119562,5.28296661,2451.6,2451.2,0.34923238]
["bitfinex","ETHUSD",1730628119900,5.28296661,2451.6,2451.3,0.16726267]
["bitfinex","ETHUSD",1730628120111,5.28296661,2451.6,2451.2,0.34923238]
["bitfinex","ETHUSD",1730628120395,5.28296661,2451.6,2451.3,0.16726118]
["bitfinex","ETHUSD",1730628120596,5.28296661,2451.6,2451.2,0.26765079]
["bitfinex","ETHUSD",1730628120812,5.28296661,2451.6,2451.3,0.16726081]
["bitfinex","ETHUSD",1730628120972,5.28296661,2451.6,2451.2,0.26764312]
["bitfinex","ETHUSD",1730628121306,5.28296661,2451.6,2451.3,0.16726079]
["bitfinex","ETHUSD",1730628121600,5.28296661,2451.6,2451.2,0.26764312]
["bitfinex","ETHUSD",1730628121765,5.28296661,2451.6,2451.3,0.16726074]
["bitfinex","ETHUSD",1730628121969,4.07914,2451.5,2451.2,0.26764312]
["bitfinex","ETHUSD",1730628122172,4.07914,2451.5,2451.3,0.16726263]
["bitfinex","ETHUSD",1730628122409,5.28294661,2451.6,2451.1,8.95039]
["bitfinex","ETHUSD",1730628122712,4.07914,2451.5,2451.2,0.16726749]
["bitfinex","ETHUSD",1730628123009,4.07914,2451.5,2451.3,0.16726749]
["bitfinex","ETHUSD",1730628123185,4.07914,2451.5,2451.1,1.85352784]
["bitfinex","ETHUSD",1730628123513,4.07914,2451.5,2451.2,0.16726078]
["bitfinex","ETHUSD",1730628123918,4.07914,2451.5,2451.1,1.85348866]
["bitfinex","ETHUSD",1730628124204,1.20396661,2451.6,2451.1,1.85348866]
["bitfinex","ETHUSD",1730628124205,5.28295661,2451.6,2451.3,0.16725839]
["bitfinex","ETHUSD",1730628124512,5.28295661,2451.6,2451.2,0.2676342]
["bitfinex","ETHUSD",1730628124716,5.28295661,2451.6,2451.3,0.16725627]
["bitfinex","ETHUSD",1730628124924,4.07913,2451.5,2451.1,4.87073]
["bitfinex","ETHUSD",1730628125084,4.07913,2451.5,2451.2,0.87557225]
["bitfinex","ETHUSD",1730628125406,4.07913,2451.5,2451.1,5.9793772]
["bitfinex","ETHUSD",1730628125407,4.07913,2451.5,2451.3,0.16725811]
["bitfinex","ETHUSD",1730628125603,4.07913,2451.5,2451.1,4.87073]
["bitfinex","ETHUSD",1730628125795,4.07913,2451.5,2451.2,1.14320246]
["bitfinex","ETHUSD",1730628125989,4.07913,2451.5,2451.3,0.16725379]
["bitfinex","ETHUSD",1730628126196,4.07913,2451.5,2451.2,0.26763188]
["bitfinex","ETHUSD",1730628126392,4.07913,2451.5,2451.3,0.16725437]
["bitfinex","ETHUSD",1730628126617,4.07913,2451.5,2451.4,0.16725437]
["bitfinex","ETHUSD",1730628126823,4.07913,2451.5,2451.1,0.791]
["bitfinex","ETHUSD",1730628126981,4.07913,2451.5,2451.2,0.16726162]
["bitfinex","ETHUSD",1730628127189,4.07913,2451.5,2451.3,0.16726162]
["bitfinex","ETHUSD",1730628127523,4.85711,2451.4,2451.2,0.26764824]
["bitfinex","ETHUSD",1730628127678,4.85711,2451.4,2451.3,0.16726762]
["bitfinex","ETHUSD",1730628128497,0.42626661,2451.6,2451.3,0.16726762]
["bitfinex","ETHUSD",1730628128701,0.42626661,2451.6,2451.2,0.08158701]
["bitfinex","ETHUSD",1730628128702,0.7777,2451.5,2451.4,0.16726498]
["bitfinex","ETHUSD",1730628129007,0.7777,2451.5,2451.4,0.16726768]
["bitfinex","ETHUSD",1730628131327,0.7777,2451.5,2451.2,1.14415163]
["bitfinex","ETHUSD",1730628131491,0.7777,2451.5,2451.4,0.16729917]
["bitfinex","ETHUSD",1730628132125,4.85683,2451.5,2451.4,0.16729917]
["bitfinex","ETHUSD",1730628132570,0.7777,2451.5,2451.4,0.16729917]
["bitfinex","ETHUSD",1730628134223,0.7777,2451.5,2451.4,0.16730101]
["bitfinex","ETHUSD",1730628134648,0.7777,2451.5,2451.2,4.16118701]
["bitfinex","ETHUSD",1730628134851,0.7777,2451.5,2451.3,0.43502082]
["bitfinex","ETHUSD",1730628135028,0.7777,2451.5,2451.4,0.16730577]
["bitfinex","ETHUSD",1730628136565,0.42626661,2451.6,2451.4,0.16730577]
["bitfinex","ETHUSD",1730628136868,0.42626661,2451.6,2451.5,4.24643577]
["bitfinex","ETHUSD",1730628137230,0.42626661,2451.6,2451.5,0.16730577]
["bitfinex","ETHUSD",1730628137539,4.07847,2451.9,2451.5,0.16730577]
["bitfinex","ETHUSD",1730628137844,4.07847,2451.9,2451.6,0.16730577]
["bitfinex","ETHUSD",1730628138049,4.07847,2451.9,2451.4,4.45888578]
["bitfinex","ETHUSD",1730628138255,4.07847,2451.9,2451.5,0.16727545]
["bitfinex","ETHUSD",1730628138427,4.07847,2451.9,2451.6,0.16727545]
["bitfinex","ETHUSD",1730628138630,4.07847,2451.9,2451.4,4.37730309]
["bitfinex","ETHUSD",1730628138854,4.07847,2451.9,2451.5,0.1672631]
["bitfinex","ETHUSD",1730628139061,4.07847,2451.9,2451.6,0.1672631]
["bitfinex","ETHUSD",1730628139262,4.07847,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1730628139561,4.07847,2451.9,2451.5,1.14310565]
["bitfinex","ETHUSD",1730628139767,4.07847,2451.9,2451.6,1.06382123]
["bitfinex","ETHUSD",1730628139986,4.07847,2451.9,2451.7,0.16725086]
["bitfinex","ETHUSD",1730628140131,4.07847,2451.9,2451.7,0.16724959]
["bitfinex","ETHUSD",1730628140472,4.07847,2451.9,2451.6,0.89657037]
["bitfinex","ETHUSD",1730628140844,4.87962,2452.0,2451.6,0.89657037]
["bitfinex","ETHUSD",1730628141059,4.87962,2452.0,2451.7,0.16722919]
["bitfinex","ETHUSD",1730628141235,4.87962,2452.0,2451.6,4.97552037]
["bitfinex","ETHUSD",1730628141432,5.30553014,2452.2,2451.6,5.88089441]
["bitfinex","ETHUSD",1730628141747,4.07814,2452.1,2451.8,0.815]
["bitfinex","ETHUSD",1730628144073,4.07809,2452.2,2451.8,4.89356]
["bitfinex","ETHUSD",1730628145481,4.07809,2452.2,2451.8,4.97512465]
["bitfinex","ETHUSD",1730628146573,4.07809,2452.2,2451.8,4.89356]
["bitfinex","ETHUSD",1730628146748,4.07809,2452.2,2451.8,5.88950272]
["bitfinex","ETHUSD",1730628147257,4.87898,2452.4,2451.9,0.08156326]
["bitfinex","ETHUSD",1730628147458,4.07782,2452.3,2451.9,0.08156326]
["bitfinex","ETHUSD",1730628147662,4.07782,2452.3,2451.9,4.15994326]
["bitfinex","ETHUSD",1730628147970,4.50363084,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1730628147971,0.42621084,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1730628148373,0.42621084,2452.6,2452.3,4.90731]
["bitfinex","ETHUSD",1730628148574,0.42621084,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730628148759,4.138098,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730628149072,4.138098,2452.9,2452.4,4.15907802]
["bitfinex","ETHUSD",1730628149874,4.138098,2452.9,2452.4,8.23663802]
["bitfinex","ETHUSD",1730628150037,4.138098,2452.9,2452.4,8.15509]
["bitfinex","ETHUSD",1730628150356,4.138098,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1730628150557,4.138098,2452.9,2452.4,4.15907206]
["bitfinex","ETHUSD",1730628150744,4.138098,2452.9,2452.4,5.06572427]
["bitfinex","ETHUSD",1730628151358,0.061288,2452.9,2452.7,4.07701]
["bitfinex","ETHUSD",1730628151556,0.061288,2452.9,2452.6,0.08153462]
["bitfinex","ETHUSD",1730628151759,0.061288,2452.9,2452.6,4.15869462]
["bitfinex","ETHUSD",1730628152887,0.061288,2452.9,2452.6,0.08153462]
["bitfinex","ETHUSD",1730628153089,0.061288,2452.9,2452.6,0.6710493]
["bitfinex","ETHUSD",1730628153389,4.87305,2452.8,2452.3,4.90728]
["bitfinex","ETHUSD",1730628154576,4.87305,2452.8,2452.3,8.98499]
["bitfinex","ETHUSD",1730628154793,4.87305,2452.8,2452.3,4.90728]
["bitfinex","ETHUSD",1730628155293,0.061288,2452.9,2452.0,3.01]
["bitfinex","ETHUSD",1730628155501,0.061288,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1730628155999,0.061288,2452.9,2452.6,0.08153509]
["bitfinex","ETHUSD",1730628156589,0.061288,2452.9,2452.6,4.15882509]
["bitfinex","ETHUSD",1730628157371,0.061288,2452.9,2452.7,4.07709]
["bitfinex","ETHUSD",1730628157776,0.061288,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730628157981,0.061288,2452.9,2452.7,0.407729]
["bitfinex","ETHUSD",1730628158462,0.061288,2452.9,2452.7,5.314429]
["bitfinex","ETHUSD",1730628158866,0.061288,2452.9,2452.7,1.237329]
["bitfinex","ETHUSD",1730628159253,0.061288,2452.9,2452.7,5.314449]
["bitfinex","ETHUSD",1730628160289,0.061288,2452.9,2452.7,4.484849]
["bitfinex","ETHUSD",1730628160600,0.061288,2452.9,2452.8,0.4484849]
["bitfinex","ETHUSD",1730628163594,0.061288,2452.9,2452.8,1.2780849]
["bitfinex","ETHUSD",1730628163798,0.061288,2452.9,2452.8,5.3550549]
["bitfinex","ETHUSD",1730628164382,0.48730562,2452.9,2452.8,5.43658018]
["bitfinex","ETHUSD",1730628165000,0.061288,2452.9,2452.8,5.43658018]
["bitfinex","ETHUSD",1730628166108,0.061288,2452.9,2452.8,8.43658018]
["bitfinex","ETHUSD",1730628166302,0.061288,2452.9,2452.8,8.3550549]
["bitfinex","ETHUSD",1730628167295,0.061288,2452.9,2452.8,4.5254549]
["bitfinex","ETHUSD",1730628167493,0.061288,2452.9,2452.8,0.4484849]
["bitfinex","ETHUSD",1730628167871,0.061288,2452.9,2452.8,4.5254549]
["bitfinex","ETHUSD",1730628168075,0.061288,2452.9,2452.8,4.60698395]
["bitfinex","ETHUSD",1730628177908,0.840588,2452.9,2452.8,0.4484849]
["bitfinex","ETHUSD",1730628178113,0.061288,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730628178878,0.061288,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1730628179072,0.061288,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1730628179405,0.061288,2452.9,2452.6,4.561867]
["bitfinex","ETHUSD",1730628180387,0.7793,2452.8,2452.4,0.7685]
["bitfinex","ETHUSD",1730628180603,1.20533309,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730628180774,1.20533309,2452.8,2452.4,4.1591695]
["bitfinex","ETHUSD",1730628181405,1.20533309,2452.8,2452.5,4.07743]
["bitfinex","ETHUSD",1730628192723,1.20533309,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1730628193929,1.20533309,2452.8,2452.6,0.16703418]
["bitfinex","ETHUSD",1730628194239,1.20533309,2452.8,2452.6,4.07728]
["bitfinex","ETHUSD",1730628194687,1.20533309,2452.8,2452.7,0.16709666]
["bitfinex","ETHUSD",1730628195125,0.42603309,2452.8,2452.7,4.32576844]
["bitfinex","ETHUSD",1730628195431,0.42603309,2452.8,2452.7,4.24422666]
["bitfinex","ETHUSD",1730628196288,0.42603309,2452.8,2452.7,5.23658146]
["bitfinex","ETHUSD",1730628196492,0.42603309,2452.8,2452.7,6.21147638]
["bitfinex","ETHUSD",1730628197087,0.061288,2452.9,2452.7,6.21147638]
["bitfinex","ETHUSD",1730628197292,0.061288,2452.9,2452.8,4.24406666]
["bitfinex","ETHUSD",1730628198530,0.061288,2452.9,2452.8,4.32559794]
["bitfinex","ETHUSD",1730628198731,0.061288,2452.9,2452.8,5.42105688]
["bitfinex","ETHUSD",1730628200644,0.061288,2452.9,2452.8,5.25396022]
["bitfinex","ETHUSD",1730628200798,0.061288,2452.9,2452.8,5.17242894]
["bitfinex","ETHUSD",1730628200999,0.061288,2452.9,2452.8,5.33953644]
["bitfinex","ETHUSD",1730628201230,0.061288,2452.9,2452.8,4.2440775]
["bitfinex","ETHUSD",1730628202939,0.061288,2452.9,2452.8,5.0307775]
["bitfinex","ETHUSD",1730628203232,0.061288,2452.9,2452.8,10.1485587]
["bitfinex","ETHUSD",1730628203436,0.061288,2452.9,2452.8,10.92137743]
["bitfinex","ETHUSD",1730628203750,0.061288,2452.9,2452.8,12.54937929]
["bitfinex","ETHUSD",1730628205241,0.061288,2452.9,2452.8,12.54872465]
["bitfinex","ETHUSD",1730628205421,0.061288,2452.9,2452.8,12.54850156]
["bitfinex","ETHUSD",1730628208333,0.061288,2452.9,2452.8,11.69416075]
["bitfinex","ETHUSD",1730628209813,0.061288,2452.9,2452.8,12.75401508]
["bitfinex","ETHUSD",1730628211503,0.061288,2452.9,2452.8,13.60835589]
["bitfinex","ETHUSD",1730628212005,0.8135,2453.6,2452.8,15.4487779]
["bitfinex","ETHUSD",1730628212208,0.8135,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1730628212404,0.8135,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730628212643,1.23943402,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1730628212950,0.42593402,2453.6,2453.3,0.08151351]
["bitfinex","ETHUSD",1730628213253,0.42593402,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730628213545,0.7902,2453.9,2453.5,4.91584127]
["bitfinex","ETHUSD",1730628213843,4.86538,2453.9,2453.5,4.91584127]
["bitfinex","ETHUSD",1730628215317,4.075,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1730628216247,4.075,2454.0,2453.5,4.91575127]
["bitfinex","ETHUSD",1730628216447,8.15013,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1730628216750,0.7902,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730628217250,4.86537,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730628217757,4.075,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1730628217936,0.7902,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730628218138,0.7902,2453.8,2453.5,0.407595]
["bitfinex","ETHUSD",1730628228064,4.86553,2453.8,2453.5,0.407595]
["bitfinex","ETHUSD",1730628228366,4.86553,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730628228974,0.42588959,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1730628230770,0.42588959,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1730628232963,0.42588959,2453.7,2453.5,4.15722751]
["bitfinex","ETHUSD",1730628233261,0.42588959,2453.7,2453.4,8.15172]
["bitfinex","ETHUSD",1730628233468,0.42588959,2453.7,2453.5,0.895982]
["bitfinex","ETHUSD",1730628233864,0.42588959,2453.7,2453.5,5.0532795]
["bitfinex","ETHUSD",1730628237467,0.42588959,2453.7,2453.5,4.971762]
["bitfinex","ETHUSD",1730628239670,0.42588959,2453.7,2453.5,0.895982]
["bitfinex","ETHUSD",1730628240042,0.42588959,2453.7,2453.5,5.05320952]
["bitfinex","ETHUSD",1730628240249,0.42588959,2453.7,2453.6,0.73201986]
["bitfinex","ETHUSD",1730628240667,0.42588959,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1730628241558,0.42588959,2453.7,2453.5,4.07568]
["bitfinex","ETHUSD",1730628241770,0.42588959,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1730628247867,0.42588959,2453.7,2453.5,0.08150757]
["bitfinex","ETHUSD",1730628248069,0.42588959,2453.7,2453.5,4.15726757]
["bitfinex","ETHUSD",1730628248380,0.42588959,2453.7,2453.5,5.06139233]
["bitfinex","ETHUSD",1730628248678,0.42588959,2453.7,2453.5,0.90412476]
["bitfinex","ETHUSD",1730628249549,0.8092,2453.6,2453.4,4.07588]
["bitfinex","ETHUSD",1730628250679,0.8092,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1730628250891,0.8092,2453.6,2453.2,8.15239]
["bitfinex","ETHUSD",1730628251105,1.98244005,2453.5,2453.3,0.1670745]
["bitfinex","ETHUSD",1730628251249,0.8092,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1730628251455,4.88521,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1730628251761,4.88521,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1730628252747,4.07622,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1730628253552,4.07622,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1730628253754,4.07622,2453.3,2452.8,4.973148]
["bitfinex","ETHUSD",1730628257857,0.8092,2453.2,2452.8,4.973148]
["bitfinex","ETHUSD",1730628261587,0.42588959,2453.7,2453.1,4.88441]
["bitfinex","ETHUSD",1730628261795,0.42588959,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730628261996,0.42588959,2453.7,2453.6,0.52488801]
["bitfinex","ETHUSD",1730628262318,0.8092,2453.9,2453.6,0.52488801]
["bitfinex","ETHUSD",1730628263494,0.8092,2453.9,2453.6,4.60042801]
["bitfinex","ETHUSD",1730628263697,0.8092,2453.9,2453.6,4.68193133]
["bitfinex","ETHUSD",1730628264869,0.8092,2453.9,2453.7,4.07543]
["bitfinex","ETHUSD",1730628266361,0.8092,2453.9,2453.7,4.9430158]
["bitfinex","ETHUSD",1730628267177,0.8092,2453.9,2453.7,0.8675858]
["bitfinex","ETHUSD",1730628267399,0.8092,2453.9,2453.6,4.60050801]
["bitfinex","ETHUSD",1730628267604,0.8092,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1730628272205,0.8092,2453.9,2453.1,0.85384141]
["bitfinex","ETHUSD",1730628272516,4.07541,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1730628272679,4.07541,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1730628274104,0.8092,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730628275567,4.88437,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730628276740,4.88437,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1730628277112,4.07532,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730628277302,0.7514,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730628277703,0.42587944,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1730628278735,0.42587944,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730628278940,0.42587944,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1730628279244,0.42587944,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1730628282249,0.42587944,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1730628282250,0.7767,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1730628284353,0.7767,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730628284554,0.7767,2453.3,2452.8,8.15383]
["bitfinex","ETHUSD",1730628284555,4.85291,2453.3,2452.8,8.15383]
["bitfinex","ETHUSD",1730628284765,4.85291,2453.3,2452.8,4.970433]
["bitfinex","ETHUSD",1730628285054,4.85291,2453.3,2452.7,4.07712]
["bitfinex","ETHUSD",1730628285055,0.7767,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1730628285251,4.85317,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1730628286188,4.85317,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1730628287298,8.92972,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1730628287701,4.85317,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1730628287875,4.85341,2453.0,2452.5,4.0773]
["bitfinex","ETHUSD",1730628288070,4.85341,2453.0,2452.6,0.16810353]
["bitfinex","ETHUSD",1730628288398,4.85341,2453.0,2452.5,4.0773]
["bitfinex","ETHUSD",1730628291800,4.07682,2452.9,2452.5,4.0773]
["bitfinex","ETHUSD",1730628292098,4.07682,2452.9,2452.3,5.20048515]
["bitfinex","ETHUSD",1730628292099,4.07682,2452.9,2452.3,4.07765]
["bitfinex","ETHUSD",1730628292276,0.7767,2452.8,2452.4,4.81693289]
["bitfinex","ETHUSD",1730628292475,0.7767,2452.8,2452.4,0.57130914]
["bitfinex","ETHUSD",1730628292808,0.7767,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730628292974,0.42587944,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730628293390,0.7767,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730628294068,0.7767,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730628298507,0.7767,2453.7,2453.3,8.15218]
["bitfinex","ETHUSD",1730628298802,0.7767,2453.7,2453.3,4.9775894]
["bitfinex","ETHUSD",1730628299301,4.85218,2453.7,2453.3,4.9775894]
["bitfinex","ETHUSD",1730628301596,0.7767,2453.7,2453.3,4.9775894]
["bitfinex","ETHUSD",1730628301808,0.7767,2453.7,2453.3,9.0536294]
["bitfinex","ETHUSD",1730628302009,0.7767,2453.7,2453.3,4.9775694]
["bitfinex","ETHUSD",1730628302171,0.7767,2453.7,2453.4,4.57364694]
["bitfinex","ETHUSD",1730628302496,0.7767,2453.7,2453.4,0.49775694]
["bitfinex","ETHUSD",1730628302709,0.7767,2453.7,2453.3,8.15226]
["bitfinex","ETHUSD",1730628302864,0.7767,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1730628303508,0.7767,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730628303706,0.7767,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730628303999,0.7767,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730628304206,0.7767,2453.7,2453.5,4.890999]
["bitfinex","ETHUSD",1730628307911,0.7767,2453.7,2453.5,0.815209]
["bitfinex","ETHUSD",1730628308283,0.7767,2453.7,2453.1,4.85796]
["bitfinex","ETHUSD",1730628308500,4.85226,2453.7,2453.2,4.24440312]
["bitfinex","ETHUSD",1730628308698,4.85226,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1730628308897,0.42590276,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730628309227,0.42590276,2453.6,2453.3,0.893426]
["bitfinex","ETHUSD",1730628309938,0.7512,2453.4,2452.9,4.93003016]
["bitfinex","ETHUSD",1730628310235,0.7512,2453.4,2453.0,4.24466744]
["bitfinex","ETHUSD",1730628310413,4.82718,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1730628311206,0.7512,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1730628311407,0.7512,2453.4,2453.1,0.815322]
["bitfinex","ETHUSD",1730628311929,0.7512,2453.4,2452.7,4.07701]
["bitfinex","ETHUSD",1730628311930,0.7512,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1730628312233,0.7512,2453.1,2452.8,0.16811688]
["bitfinex","ETHUSD",1730628313238,0.7512,2453.1,2452.8,4.24507688]
["bitfinex","ETHUSD",1730628313409,0.7512,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1730628313623,0.7512,2453.1,2452.8,0.8422985]
["bitfinex","ETHUSD",1730628313802,0.7512,2453.1,2452.8,1.01041479]
["bitfinex","ETHUSD",1730628314447,0.7512,2453.1,2452.8,0.8422985]
["bitfinex","ETHUSD",1730628314943,0.7512,2453.1,2452.8,1.01040884]
["bitfinex","ETHUSD",1730628315500,4.07668,2453.0,2452.6,4.34629938]
["bitfinex","ETHUSD",1730628315751,0.7512,2452.9,2452.7,0.16811584]
["bitfinex","ETHUSD",1730628316049,0.7512,2452.9,2452.6,0.16811584]
["bitfinex","ETHUSD",1730628316347,4.07698,2452.8,2452.4,4.64892914]
["bitfinex","ETHUSD",1730628316553,4.07698,2452.8,2452.4,4.7304722]
["bitfinex","ETHUSD",1730628317202,0.7512,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730628317808,4.82836,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730628318348,0.7512,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730628319451,0.42590276,2453.6,2452.9,4.0768]
["bitfinex","ETHUSD",1730628319756,0.7512,2453.5,2453.1,4.07632]
["bitfinex","ETHUSD",1730628321675,0.7512,2453.5,2453.1,8.1527]
["bitfinex","ETHUSD",1730628322790,4.82703,2453.5,2452.9,4.07664]
["bitfinex","ETHUSD",1730628323791,0.7512,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730628324167,0.7512,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1730628341856,0.7647,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730628342145,0.7647,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730628343006,0.7647,2453.4,2453.0,4.15806389]
["bitfinex","ETHUSD",1730628343210,0.7647,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1730628353969,0.7647,2453.4,2453.0,4.15813395]
["bitfinex","ETHUSD",1730628354135,0.7647,2453.4,2453.1,0.1682403]
["bitfinex","ETHUSD",1730628354339,0.7647,2453.4,2453.0,8.23474395]
["bitfinex","ETHUSD",1730628354538,0.7647,2453.4,2453.1,0.16825431]
["bitfinex","ETHUSD",1730628354938,0.7647,2453.4,2453.0,4.15813396]
["bitfinex","ETHUSD",1730628355266,0.7647,2453.4,2453.1,0.1682543]
["bitfinex","ETHUSD",1730628355463,0.7647,2453.4,2453.0,4.15807396]
["bitfinex","ETHUSD",1730628355632,0.7647,2453.4,2453.1,0.16826154]
["bitfinex","ETHUSD",1730628355833,0.7647,2453.4,2453.0,4.15807396]
["bitfinex","ETHUSD",1730628356056,0.7647,2453.4,2453.1,0.16826161]
["bitfinex","ETHUSD",1730628356257,0.7647,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1730628360269,0.7647,2453.4,2453.1,8.15278]
["bitfinex","ETHUSD",1730628360573,0.7647,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1730628362363,0.7647,2453.4,2453.2,0.16829979]
["bitfinex","ETHUSD",1730628362868,0.7647,2453.4,2453.1,8.23427409]
["bitfinex","ETHUSD",1730628363082,0.7647,2453.4,2453.2,0.16829658]
["bitfinex","ETHUSD",1730628363385,0.7647,2453.4,2453.1,5.11336953]
["bitfinex","ETHUSD",1730628363548,0.7647,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1730628363736,0.7647,2453.4,2453.2,0.16835201]
["bitfinex","ETHUSD",1730628363957,0.7647,2453.4,2453.3,0.16835201]
["bitfinex","ETHUSD",1730628365287,0.7647,2453.4,2453.3,0.87643366]
["bitfinex","ETHUSD",1730628365491,0.7647,2453.4,2453.3,1.14619976]
["bitfinex","ETHUSD",1730628365848,0.7647,2453.4,2453.3,1.14643536]
["bitfinex","ETHUSD",1730628366047,0.7647,2453.4,2453.3,0.43835371]
["bitfinex","ETHUSD",1730628366293,0.7647,2453.4,2453.3,1.14643665]
["bitfinex","ETHUSD",1730628366954,0.7647,2453.4,2453.3,0.16858772]
["bitfinex","ETHUSD",1730628367173,0.7647,2453.4,2453.3,0.43835279]
["bitfinex","ETHUSD",1730628367359,0.7647,2453.4,2453.3,0.16858772]
["bitfinex","ETHUSD",1730628367571,0.7647,2453.4,2453.1,8.15272]
["bitfinex","ETHUSD",1730628367762,0.7647,2453.4,2453.2,1.14649232]
["bitfinex","ETHUSD",1730628367962,0.7647,2453.4,2453.2,1.23074333]
["bitfinex","ETHUSD",1730628368164,0.7647,2453.4,2453.3,0.16859156]
["bitfinex","ETHUSD",1730628368490,0.7647,2453.4,2453.3,0.4383567]
["bitfinex","ETHUSD",1730628368697,0.7647,2453.4,2453.3,0.16859156]
["bitfinex","ETHUSD",1730628370193,0.7647,2453.4,2453.3,0.16858802]
["bitfinex","ETHUSD",1730628370389,0.7647,2453.4,2453.2,1.06212838]
["bitfinex","ETHUSD",1730628370566,0.7647,2453.4,2453.1,4.92972016]
["bitfinex","ETHUSD",1730628370749,0.7647,2453.4,2453.2,1.77021713]
["bitfinex","ETHUSD",1730628370956,0.7647,2453.4,2453.1,4.92972016]
["bitfinex","ETHUSD",1730628371170,0.7647,2453.4,2453.2,1.77021752]
["bitfinex","ETHUSD",1730628371360,5.27417251,2453.6,2453.3,0.70807891]
["bitfinex","ETHUSD",1730628371672,5.27417251,2453.6,2453.4,0.16858806]
["bitfinex","ETHUSD",1730628371964,5.27417251,2453.6,2453.3,1.06210899]
["bitfinex","ETHUSD",1730628371965,0.42592251,2453.6,2453.3,0.08151178]
["bitfinex","ETHUSD",1730628372179,0.42592251,2453.6,2453.4,1.77006705]
["bitfinex","ETHUSD",1730628372360,0.42592251,2453.6,2453.4,0.39857011]
["bitfinex","ETHUSD",1730628372698,0.42592251,2453.6,2453.5,5.69300305]
["bitfinex","ETHUSD",1730628372857,0.42592251,2453.6,2453.5,7.60812498]
["bitfinex","ETHUSD",1730628373057,6.08234487,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1730628373484,6.08234487,2454.1,2453.7,0.1684863]
["bitfinex","ETHUSD",1730628373686,6.08234487,2454.1,2453.8,0.1684863]
["bitfinex","ETHUSD",1730628373894,6.08234487,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1730628374104,6.08234487,2454.1,2453.7,0.16847742]
["bitfinex","ETHUSD",1730628374270,4.07498,2454.0,2453.8,0.16847742]
["bitfinex","ETHUSD",1730628374457,6.08234487,2454.1,2453.6,5.44964376]
["bitfinex","ETHUSD",1730628374665,6.08234487,2454.1,2453.7,0.16842289]
["bitfinex","ETHUSD",1730628374891,6.08234487,2454.1,2453.6,5.44964376]
["bitfinex","ETHUSD",1730628375202,6.08234487,2454.1,2453.7,0.63889675]
["bitfinex","ETHUSD",1730628375372,6.08234487,2454.1,2453.7,4.54589402]
["bitfinex","ETHUSD",1730628375755,2.00744487,2454.1,2453.8,4.07528]
["bitfinex","ETHUSD",1730628377702,0.061288,2454.1,2453.9,0.08149949]
["bitfinex","ETHUSD",1730628377874,0.061288,2454.1,2453.9,0.62699284]
["bitfinex","ETHUSD",1730628378084,0.061288,2454.1,2453.9,4.70213284]
["bitfinex","ETHUSD",1730628378401,0.061288,2454.1,2454.0,0.8278]
["bitfinex","ETHUSD",1730628378599,0.061288,2454.1,2454.0,0.99601111]
["bitfinex","ETHUSD",1730628378802,0.061288,2454.1,2454.0,5.07098111]
["bitfinex","ETHUSD",1730628379111,0.061288,2454.1,2454.0,6.0482925]
["bitfinex","ETHUSD",1730628379462,0.061288,2454.1,2454.0,5.88008139]
["bitfinex","ETHUSD",1730628380069,0.061288,2454.1,2454.0,5.9615656]
["bitfinex","ETHUSD",1730628380381,0.061288,2454.1,2454.0,6.12974376]
["bitfinex","ETHUSD",1730628380565,0.061288,2454.1,2454.0,5.9615656]
["bitfinex","ETHUSD",1730628381509,0.061288,2454.1,2454.0,8.9615656]
["bitfinex","ETHUSD",1730628381661,0.061288,2454.1,2454.0,8.88008139]
["bitfinex","ETHUSD",1730628387612,0.061288,2454.1,2454.0,5.05228139]
["bitfinex","ETHUSD",1730628387781,0.061288,2454.1,2454.0,5.13376601]
["bitfinex","ETHUSD",1730628388404,0.061288,2454.1,2454.0,5.92076601]
["bitfinex","ETHUSD",1730628391809,0.061288,2454.1,2454.0,5.13376601]
["bitfinex","ETHUSD",1730628392887,0.061288,2454.1,2454.0,8.13376601]
["bitfinex","ETHUSD",1730628393188,0.061288,2454.1,2454.0,8.05228139]
["bitfinex","ETHUSD",1730628397627,0.061288,2454.1,2454.0,8.83928139]
["bitfinex","ETHUSD",1730628397830,1.18520512,2455.1,2454.9,4.07336]
["bitfinex","ETHUSD",1730628397979,0.7594,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730628398306,0.7594,2455.3,2455.1,4.07307]
["bitfinex","ETHUSD",1730628398952,0.061288,2455.4,2455.2,5.32799492]
["bitfinex","ETHUSD",1730628399103,0.061288,2455.4,2455.3,0.61149949]
["bitfinex","ETHUSD",1730628399838,0.061288,2455.4,2455.3,4.76576602]
["bitfinex","ETHUSD",1730628400608,0.061288,2455.4,2455.1,4.07308]
["bitfinex","ETHUSD",1730628400818,0.061288,2455.4,2455.2,4.07283]
["bitfinex","ETHUSD",1730628401227,0.061288,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730628402247,0.061288,2455.4,2455.2,4.15442957]
["bitfinex","ETHUSD",1730628402711,0.061288,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730628402855,0.061288,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1730628403256,0.061288,2455.4,2455.2,4.07291]
["bitfinex","ETHUSD",1730628403462,0.061288,2455.4,2455.3,4.15427318]
["bitfinex","ETHUSD",1730628407232,0.061288,2455.4,2455.3,0.08145318]
["bitfinex","ETHUSD",1730628407437,0.061288,2455.4,2455.2,4.07291]
["bitfinex","ETHUSD",1730628407739,0.061288,2455.4,2455.1,0.49416032]
["bitfinex","ETHUSD",1730628407939,0.061288,2455.4,2455.1,7.56730032]
["bitfinex","ETHUSD",1730628409742,0.7594,2455.3,2455.1,7.56730032]
["bitfinex","ETHUSD",1730628413359,0.7594,2455.3,2455.1,7.07314]
["bitfinex","ETHUSD",1730628414809,1.18497965,2455.3,2455.1,7.07314]
["bitfinex","ETHUSD",1730628415662,1.18497965,2455.3,2455.1,11.14621]
["bitfinex","ETHUSD",1730628415863,1.18497965,2455.3,2455.1,7.07307]
["bitfinex","ETHUSD",1730628418108,1.18497965,2455.3,2455.1,11.14612]
["bitfinex","ETHUSD",1730628418266,1.18497965,2455.3,2455.1,8.19580747]
["bitfinex","ETHUSD",1730628419308,1.18497965,2455.3,2455.1,12.26887747]
["bitfinex","ETHUSD",1730628419886,1.18497965,2455.3,2454.7,4.87078]
["bitfinex","ETHUSD",1730628419887,1.17355687,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1730628420402,5.25780965,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1730628420903,1.18497965,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1730628421982,1.18497965,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1730628422769,0.42557965,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730628423214,0.42557965,2455.3,2455.2,4.964013]
["bitfinex","ETHUSD",1730628423774,0.42557965,2455.3,2455.2,5.04546608]
["bitfinex","ETHUSD",1730628424709,0.42557965,2455.3,2455.2,4.964013]
["bitfinex","ETHUSD",1730628426217,0.42557965,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730628426371,0.42557965,2455.3,2455.1,7.07313]
["bitfinex","ETHUSD",1730628428604,0.42557965,2455.3,2455.1,3.0]
["bitfinex","ETHUSD",1730628428803,0.42557965,2455.3,2455.0,4.07321]
["bitfinex","ETHUSD",1730628433794,6.00846687,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1730628434232,6.00846687,2455.2,2454.7,7.07381]
["bitfinex","ETHUSD",1730628435123,0.7619,2454.9,2454.6,4.07385]
["bitfinex","ETHUSD",1730628437240,0.7619,2454.9,2454.5,7.1556101]
["bitfinex","ETHUSD",1730628437595,4.8354,2454.9,2454.5,4.1556101]
["bitfinex","ETHUSD",1730628437834,4.8354,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1730628438905,4.8354,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1730628439106,4.8354,2454.9,2454.5,0.08147301]
["bitfinex","ETHUSD",1730628440204,4.8354,2454.9,2454.5,4.15552301]
["bitfinex","ETHUSD",1730628440205,0.7619,2454.9,2454.5,4.15552301]
["bitfinex","ETHUSD",1730628440405,0.7619,2454.9,2454.5,4.97849931]
["bitfinex","ETHUSD",1730628442322,0.7619,2454.9,2454.6,0.16811048]
["bitfinex","ETHUSD",1730628443418,0.7619,2454.9,2454.5,4.15552301]
["bitfinex","ETHUSD",1730628443623,0.7619,2454.9,2454.6,0.16816189]
["bitfinex","ETHUSD",1730628443811,0.7619,2454.9,2454.5,4.15552301]
["bitfinex","ETHUSD",1730628444008,0.7619,2454.9,2454.6,0.16816015]
["bitfinex","ETHUSD",1730628444331,0.7619,2454.9,2454.5,4.15552301]
["bitfinex","ETHUSD",1730628444531,4.83538,2454.9,2454.6,0.16815927]
["bitfinex","ETHUSD",1730628444737,4.83538,2454.9,2454.5,4.15552301]
["bitfinex","ETHUSD",1730628444907,4.83538,2454.9,2454.6,0.16816093]
["bitfinex","ETHUSD",1730628445102,4.83538,2454.9,2454.5,4.15552301]
["bitfinex","ETHUSD",1730628445322,4.83538,2454.9,2454.6,0.16815926]
["bitfinex","ETHUSD",1730628445522,4.83538,2454.9,2454.5,0.08147301]
["bitfinex","ETHUSD",1730628448353,4.83538,2454.9,2454.5,0.2496056]
["bitfinex","ETHUSD",1730628448754,4.83538,2454.9,2454.5,4.3237156]
["bitfinex","ETHUSD",1730628448955,4.83538,2454.9,2454.5,0.08147301]
["bitfinex","ETHUSD",1730628449155,4.83538,2454.9,2454.5,0.2496055]
["bitfinex","ETHUSD",1730628449531,4.83538,2454.9,2454.5,0.24960041]
["bitfinex","ETHUSD",1730628449915,4.83538,2454.9,2454.5,4.32371041]
["bitfinex","ETHUSD",1730628450108,4.83538,2454.9,2454.5,5.32228681]
["bitfinex","ETHUSD",1730628450109,0.7619,2454.9,2454.5,5.32228681]
["bitfinex","ETHUSD",1730628450309,0.7619,2454.9,2454.6,0.16812628]
["bitfinex","ETHUSD",1730628450626,8.14615,2455.2,2454.7,4.24190357]
["bitfinex","ETHUSD",1730628450811,4.83488,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1730628451007,0.42563718,2455.0,2454.7,0.08146812]
["bitfinex","ETHUSD",1730628451223,4.83488,2455.1,2454.7,0.78075176]
["bitfinex","ETHUSD",1730628452801,4.83488,2455.1,2454.7,0.61263619]
["bitfinex","ETHUSD",1730628452949,4.83488,2455.1,2454.7,0.78076851]
["bitfinex","ETHUSD",1730628453380,4.83488,2455.1,2454.7,0.61263619]
["bitfinex","ETHUSD",1730628453790,0.061288,2455.4,2454.9,4.87767]
["bitfinex","ETHUSD",1730628453791,6.06928487,2455.4,2454.9,4.87767]
["bitfinex","ETHUSD",1730628453962,4.07284,2455.3,2454.9,4.87767]
["bitfinex","ETHUSD",1730628454183,6.06919487,2455.4,2455.0,0.08146019]
["bitfinex","ETHUSD",1730628454381,1.99654487,2455.4,2455.1,4.0731]
["bitfinex","ETHUSD",1730628454693,0.822988,2455.4,2455.1,4.56898581]
["bitfinex","ETHUSD",1730628455162,0.061288,2455.4,2455.2,4.07288]
["bitfinex","ETHUSD",1730628457463,0.061288,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730628457678,0.061288,2455.4,2455.3,4.15426773]
["bitfinex","ETHUSD",1730628465678,0.061288,2455.4,2455.3,0.08144773]
["bitfinex","ETHUSD",1730628465877,0.061288,2455.4,2455.3,0.62689908]
["bitfinex","ETHUSD",1730628467314,0.061288,2455.4,2455.3,0.54545135]
["bitfinex","ETHUSD",1730628468112,0.061288,2455.4,2455.3,0.62689674]
["bitfinex","ETHUSD",1730628472521,0.061288,2455.4,2455.3,4.69971674]
["bitfinex","ETHUSD",1730628477635,0.061288,2455.4,2455.3,7.69971674]
["bitfinex","ETHUSD",1730628477794,0.061288,2455.4,2455.3,8.43217135]
["bitfinex","ETHUSD",1730628478233,0.061288,2455.4,2455.3,8.60019084]
["bitfinex","ETHUSD",1730628478428,0.061288,2455.4,2455.3,8.43217135]
["bitfinex","ETHUSD",1730628478731,0.061288,2455.4,2455.3,8.60018596]
["bitfinex","ETHUSD",1730628479372,0.061288,2455.4,2455.3,8.60017645]
["bitfinex","ETHUSD",1730628480567,0.061288,2455.4,2455.3,8.43217135]
["bitfinex","ETHUSD",1730628481034,0.061288,2455.4,2455.3,8.60014848]
["bitfinex","ETHUSD",1730628484253,0.061288,2455.4,2455.3,8.43217135]
["bitfinex","ETHUSD",1730628484565,0.061288,2455.4,2455.3,8.60008501]
["bitfinex","ETHUSD",1730628488196,0.061288,2455.4,2455.3,8.60007511]
["bitfinex","ETHUSD",1730628489053,0.061288,2455.4,2455.3,7.78617511]
["bitfinex","ETHUSD",1730628489462,0.061288,2455.4,2455.3,7.61827135]
["bitfinex","ETHUSD",1730628490669,0.061288,2455.4,2455.3,7.78620452]
["bitfinex","ETHUSD",1730628491405,0.061288,2455.4,2455.3,7.61827135]
["bitfinex","ETHUSD",1730628491561,0.061288,2455.4,2455.3,7.78619417]
["bitfinex","ETHUSD",1730628493366,0.061288,2455.4,2455.3,8.49144611]
["bitfinex","ETHUSD",1730628493561,0.061288,2455.4,2455.3,7.78619417]
["bitfinex","ETHUSD",1730628494805,0.061288,2455.4,2455.3,7.78626843]
["bitfinex","ETHUSD",1730628495386,0.061288,2455.4,2455.3,8.49181285]
["bitfinex","ETHUSD",1730628495567,0.061288,2455.4,2455.3,8.32381577]
["bitfinex","ETHUSD",1730628495798,0.061288,2455.4,2455.3,8.49184732]
["bitfinex","ETHUSD",1730628496190,0.48679599,2455.4,2455.3,8.49184732]
["bitfinex","ETHUSD",1730628496504,0.061288,2455.4,2455.3,8.49201577]
["bitfinex","ETHUSD",1730628497374,0.061288,2455.4,2455.3,9.38268832]
["bitfinex","ETHUSD",1730628498093,0.061288,2455.4,2455.3,9.38269266]
["bitfinex","ETHUSD",1730628498971,0.061288,2455.4,2455.3,8.32398422]
["bitfinex","ETHUSD",1730628499315,0.061288,2455.4,2455.3,7.61827135]
["bitfinex","ETHUSD",1730628499606,0.061288,2455.4,2455.3,8.32439986]
["bitfinex","ETHUSD",1730628499802,0.061288,2455.4,2455.3,9.38357545]
["bitfinex","ETHUSD",1730628500312,0.061288,2455.4,2455.3,9.82073059]
["bitfinex","ETHUSD",1730628501013,0.061288,2455.4,2455.3,9.82086927]
["bitfinex","ETHUSD",1730628502065,0.061288,2455.4,2455.3,10.67474179]
["bitfinex","ETHUSD",1730628502268,0.061288,2455.4,2455.3,9.82086927]
["bitfinex","ETHUSD",1730628508014,0.061288,2455.4,2455.3,10.67474179]
["bitfinex","ETHUSD",1730628510611,0.061288,2455.4,2455.3,11.43964179]
["bitfinex","ETHUSD",1730628510816,0.061288,2455.4,2455.3,13.27924786]
["bitfinex","ETHUSD",1730628513325,0.061288,2455.4,2455.3,13.27977181]
["bitfinex","ETHUSD",1730628515587,0.061288,2455.4,2455.3,12.84247799]
["bitfinex","ETHUSD",1730628515801,0.061288,2455.4,2455.3,13.27852421]
["bitfinex","ETHUSD",1730628517831,0.061288,2455.4,2455.3,11.51269616]
["bitfinex","ETHUSD",1730628518122,0.061288,2455.4,2455.3,13.27896023]
["bitfinex","ETHUSD",1730628518330,0.061288,2455.4,2455.3,11.51269616]
["bitfinex","ETHUSD",1730628518704,0.061288,2455.4,2455.3,11.2917532]
["bitfinex","ETHUSD",1730628518899,0.061288,2455.4,2455.3,11.99833041]
["bitfinex","ETHUSD",1730628519220,0.061288,2455.4,2455.3,10.23188738]
["bitfinex","ETHUSD",1730628519428,0.061288,2455.4,2455.3,13.70626543]
["bitfinex","ETHUSD",1730628520055,0.061288,2455.4,2455.3,13.70626215]
["bitfinex","ETHUSD",1730628522538,0.061288,2455.4,2455.3,13.70651546]
["bitfinex","ETHUSD",1730628522897,0.061288,2455.4,2455.3,12.94161546]
["bitfinex","ETHUSD",1730628524596,0.061288,2455.4,2455.3,12.94253293]
["bitfinex","ETHUSD",1730628526341,0.061288,2455.4,2455.3,12.94250891]
["bitfinex","ETHUSD",1730628529352,0.061288,2455.4,2455.3,13.70729484]
["bitfinex","ETHUSD",1730628529540,0.061288,2455.4,2455.3,13.70728152]
["bitfinex","ETHUSD",1730628533153,0.061288,2455.4,2455.3,13.53949176]
["bitfinex","ETHUSD",1730628533360,0.061288,2455.4,2455.3,13.70727098]
["bitfinex","ETHUSD",1730628534046,0.061288,2455.4,2455.3,13.70712465]
["bitfinex","ETHUSD",1730628536388,0.061288,2455.4,2455.3,13.98685045]
["bitfinex","ETHUSD",1730628537035,0.061288,2455.4,2455.3,13.98686622]
["bitfinex","ETHUSD",1730628538058,0.061288,2455.4,2455.3,13.98682529]
["bitfinex","ETHUSD",1730628538968,0.061288,2455.4,2455.3,13.98681254]
["bitfinex","ETHUSD",1730628539977,0.061288,2455.4,2455.3,13.22191254]
["bitfinex","ETHUSD",1730628540141,0.061288,2455.4,2455.3,12.50591932]
["bitfinex","ETHUSD",1730628540471,0.061288,2455.4,2455.3,13.22190228]
["bitfinex","ETHUSD",1730628542083,0.061288,2455.4,2455.3,13.22189209]
["bitfinex","ETHUSD",1730628542642,0.061288,2455.4,2455.3,13.22189673]
["bitfinex","ETHUSD",1730628542959,0.061288,2455.4,2455.3,12.94216696]
["bitfinex","ETHUSD",1730628546249,0.061288,2455.4,2455.3,12.50590913]
["bitfinex","ETHUSD",1730628546473,0.061288,2455.4,2455.3,12.94188512]
["bitfinex","ETHUSD",1730628546685,0.061288,2455.4,2455.3,12.94222284]
["bitfinex","ETHUSD",1730628547385,0.061288,2455.4,2455.3,13.22177199]
["bitfinex","ETHUSD",1730628548586,0.061288,2455.4,2455.3,12.94222284]
["bitfinex","ETHUSD",1730628550006,0.061288,2455.4,2455.3,13.22177199]
["bitfinex","ETHUSD",1730628550562,0.061288,2455.4,2455.3,11.51402695]
["bitfinex","ETHUSD",1730628550762,0.061288,2455.4,2455.3,13.65166643]
["bitfinex","ETHUSD",1730628551384,0.7672,2455.5,2455.4,7.07265]
["bitfinex","ETHUSD",1730628551574,0.7672,2455.5,2455.4,12.3998832]
["bitfinex","ETHUSD",1730628553058,0.7672,2455.5,2455.4,12.67943235]
["bitfinex","ETHUSD",1730628553261,0.7672,2455.5,2455.4,11.96390721]
["bitfinex","ETHUSD",1730628553458,0.7672,2455.5,2455.4,12.67964473]
["bitfinex","ETHUSD",1730628554566,0.7672,2455.5,2455.4,10.96908831]
["bitfinex","ETHUSD",1730628554766,0.7672,2455.5,2455.4,12.67993902]
["bitfinex","ETHUSD",1730628555704,0.7672,2455.5,2455.4,10.96908831]
["bitfinex","ETHUSD",1730628556291,0.7672,2455.5,2455.4,10.96959241]
["bitfinex","ETHUSD",1730628556679,0.7672,2455.5,2455.4,13.10841036]
["bitfinex","ETHUSD",1730628557206,0.7672,2455.5,2455.4,13.93702315]
["bitfinex","ETHUSD",1730628557510,0.7672,2455.5,2455.4,14.65282308]
["bitfinex","ETHUSD",1730628557718,0.7672,2455.5,2455.4,5.60796597]
["bitfinex","ETHUSD",1730628557875,0.7672,2455.5,2455.4,6.27732849]
["bitfinex","ETHUSD",1730628558078,0.7672,2455.5,2455.4,7.56063375]
["bitfinex","ETHUSD",1730628558707,0.7672,2455.5,2455.4,3.48798375]
["bitfinex","ETHUSD",1730628558874,0.7672,2455.5,2455.4,7.56063375]
["bitfinex","ETHUSD",1730628559422,0.7672,2455.5,2455.4,3.48798375]
["bitfinex","ETHUSD",1730628559577,1.94075687,2455.5,2455.4,2.20467849]
["bitfinex","ETHUSD",1730628559914,1.94075687,2455.5,2455.4,3.06018326]
["bitfinex","ETHUSD",1730628560116,1.94075687,2455.5,2455.4,2.20467849]
["bitfinex","ETHUSD",1730628560326,6.61454956,2455.5,2455.4,2.20467849]
["bitfinex","ETHUSD",1730628560608,6.61454956,2455.5,2455.4,0.70741403]
["bitfinex","ETHUSD",1730628561114,6.64744956,2455.5,2455.4,0.70735048]
["bitfinex","ETHUSD",1730628561573,0.8001,2455.4,2455.3,1.06102225]
["bitfinex","ETHUSD",1730628561780,0.8001,2455.4,2455.3,1.76837917]
["bitfinex","ETHUSD",1730628563713,0.8001,2455.4,2455.3,2.62390809]
["bitfinex","ETHUSD",1730628564649,0.8001,2455.4,2455.3,6.69672809]
["bitfinex","ETHUSD",1730628564818,0.8001,2455.4,2455.3,8.08125473]
["bitfinex","ETHUSD",1730628565642,0.7995,2455.7,2455.3,8.08125473]
["bitfinex","ETHUSD",1730628565838,0.7995,2455.7,2455.4,1.76803993]
["bitfinex","ETHUSD",1730628566144,0.7995,2455.7,2455.5,0.70721597]
["bitfinex","ETHUSD",1730628566341,0.7995,2455.7,2455.4,1.06081363]
["bitfinex","ETHUSD",1730628566547,0.7995,2455.7,2455.5,0.70714736]
["bitfinex","ETHUSD",1730628566713,0.7995,2455.7,2455.4,1.06072132]
["bitfinex","ETHUSD",1730628566911,0.7995,2455.7,2455.3,4.92834892]
["bitfinex","ETHUSD",1730628566912,0.7995,2455.7,2455.5,0.70714657]
["bitfinex","ETHUSD",1730628567108,0.7995,2455.7,2455.4,1.06071979]
["bitfinex","ETHUSD",1730628567430,0.7995,2455.7,2455.5,0.70713833]
["bitfinex","ETHUSD",1730628569052,0.7995,2455.7,2455.6,0.1676692]
["bitfinex","ETHUSD",1730628569610,0.7995,2455.7,2455.6,1.14294811]
["bitfinex","ETHUSD",1730628569848,0.7995,2455.7,2455.6,2.20336069]
["bitfinex","ETHUSD",1730628570606,5.24515687,2456.1,2455.6,2.20336069]
["bitfinex","ETHUSD",1730628570607,4.07168,2456.0,2455.6,7.11706333]
["bitfinex","ETHUSD",1730628570814,0.7995,2455.9,2455.7,2.20325225]
["bitfinex","ETHUSD",1730628571063,0.7995,2455.9,2455.8,0.1676692]
["bitfinex","ETHUSD",1730628573913,0.7995,2455.9,2455.6,1.06035472]
["bitfinex","ETHUSD",1730628574157,0.7995,2455.9,2455.8,0.16766489]
["bitfinex","ETHUSD",1730628577052,4.87132,2455.9,2455.8,0.16766489]
["bitfinex","ETHUSD",1730628577254,6.04487687,2455.9,2455.8,0.16766489]
["bitfinex","ETHUSD",1730628577764,6.04487687,2455.9,2455.8,0.16766446]
["bitfinex","ETHUSD",1730628581083,6.04487687,2455.9,2455.6,1.06034939]
["bitfinex","ETHUSD",1730628581243,6.04487687,2455.9,2455.8,0.16766634]
["bitfinex","ETHUSD",1730628584641,6.04487687,2455.9,2455.8,0.16766864]
["bitfinex","ETHUSD",1730628585081,6.04487687,2455.9,2455.8,0.16766851]
["bitfinex","ETHUSD",1730628585946,7.05653256,2455.9,2455.8,0.16766851]
["bitfinex","ETHUSD",1730628586147,6.25703256,2455.9,2455.6,0.2683126]
["bitfinex","ETHUSD",1730628586457,4.87149,2455.8,2455.7,0.1676749]
["bitfinex","ETHUSD",1730628595622,4.87149,2455.8,2455.5,1.06020029]
["bitfinex","ETHUSD",1730628595760,4.87149,2455.8,2455.7,0.16765665]
["bitfinex","ETHUSD",1730628597469,0.7995,2455.8,2455.7,0.16765665]
["bitfinex","ETHUSD",1730628599218,0.7995,2455.8,2455.7,0.16766081]
["bitfinex","ETHUSD",1730628601411,0.7995,2455.8,2455.5,1.06020029]
["bitfinex","ETHUSD",1730628601579,0.7995,2455.8,2455.7,0.16767187]
["bitfinex","ETHUSD",1730628601782,1.17355687,2455.9,2455.7,0.43596708]
["bitfinex","ETHUSD",1730628602024,1.17355687,2455.9,2455.8,0.16767187]
["bitfinex","ETHUSD",1730628603151,5.24537687,2455.9,2455.8,0.16767187]
["bitfinex","ETHUSD",1730628603950,1.17355687,2455.9,2455.8,0.16767187]
["bitfinex","ETHUSD",1730628605010,1.17355687,2455.9,2455.8,0.16768442]
["bitfinex","ETHUSD",1730628606950,1.17355687,2455.9,2455.8,0.16769192]
["bitfinex","ETHUSD",1730628608534,1.17355687,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1730628608734,1.17355687,2455.9,2455.7,1.14305522]
["bitfinex","ETHUSD",1730628608908,1.17355687,2455.9,2455.7,0.16769708]
["bitfinex","ETHUSD",1730628609109,1.17355687,2455.9,2455.8,0.16769708]
["bitfinex","ETHUSD",1730628615666,6.04977687,2455.9,2455.8,0.16769708]
["bitfinex","ETHUSD",1730628615876,6.04977687,2455.9,2455.6,1.32945689]
["bitfinex","ETHUSD",1730628616171,6.04977687,2455.9,2455.7,1.14352836]
["bitfinex","ETHUSD",1730628616329,6.04977687,2455.9,2455.8,0.16774887]
["bitfinex","ETHUSD",1730628621391,7.06192756,2455.9,2455.8,0.16774887]
["bitfinex","ETHUSD",1730628621563,4.07213,2455.8,2455.6,0.26843389]
["bitfinex","ETHUSD",1730628621763,4.07213,2455.8,2455.7,0.16775526]
["bitfinex","ETHUSD",1730628623151,4.07213,2455.8,2455.5,1.06103698]
["bitfinex","ETHUSD",1730628623393,4.07213,2455.8,2455.6,1.14351212]
["bitfinex","ETHUSD",1730628623589,4.07213,2455.8,2455.7,0.16775287]
["bitfinex","ETHUSD",1730628630514,4.07213,2455.8,2455.4,1.06075573]
["bitfinex","ETHUSD",1730628630667,4.07222,2455.7,2455.5,0.70717049]
["bitfinex","ETHUSD",1730628630864,4.07222,2455.7,2455.6,0.16772679]
["bitfinex","ETHUSD",1730628632304,6.00617687,2455.7,2455.6,0.16772679]
["bitfinex","ETHUSD",1730628632508,6.00610687,2455.7,2455.6,0.16771561]
["bitfinex","ETHUSD",1730628632803,4.833,2455.5,2455.3,1.06073955]
["bitfinex","ETHUSD",1730628633004,6.00655687,2455.5,2455.4,0.16772796]
["bitfinex","ETHUSD",1730628637710,6.00655687,2455.5,2455.2,0.2682352]
["bitfinex","ETHUSD",1730628638018,6.00655687,2455.5,2455.0,1.06044926]
["bitfinex","ETHUSD",1730628638019,9.31934687,2455.3,2455.0,1.06044926]
["bitfinex","ETHUSD",1730628638187,4.83338,2455.2,2455.1,0.26820606]
["bitfinex","ETHUSD",1730628638519,4.83338,2455.2,2455.1,0.16761291]
["bitfinex","ETHUSD",1730628640635,4.07315,2455.1,2454.9,0.16761291]
["bitfinex","ETHUSD",1730628640940,4.07315,2455.1,2455.0,0.16761291]
["bitfinex","ETHUSD",1730628641505,4.07315,2455.1,2455.0,0.1674731]
["bitfinex","ETHUSD",1730628641841,4.83341,2455.2,2455.0,0.1674731]
["bitfinex","ETHUSD",1730628642143,4.83341,2455.2,2454.8,2.08706435]
["bitfinex","ETHUSD",1730628642328,4.83341,2455.2,2454.9,0.87363734]
["bitfinex","ETHUSD",1730628642529,4.83341,2455.2,2455.0,0.16745105]
["bitfinex","ETHUSD",1730628642838,4.83341,2455.2,2454.8,7.43177495]
["bitfinex","ETHUSD",1730628643021,4.07282,2455.3,2455.0,0.759]
["bitfinex","ETHUSD",1730628643258,4.07282,2455.3,2455.1,0.16745068]
["bitfinex","ETHUSD",1730628643619,8.14576,2455.3,2455.1,0.16745068]
["bitfinex","ETHUSD",1730628643823,4.07282,2455.3,2455.1,0.16745068]
["bitfinex","ETHUSD",1730628644312,4.07282,2455.3,2455.1,0.16742221]
["bitfinex","ETHUSD",1730628644938,4.07298,2455.2,2455.1,0.16742221]
["bitfinex","ETHUSD",1730628645144,4.07298,2455.2,2455.0,0.759]
["bitfinex","ETHUSD",1730628645304,4.07282,2455.3,2455.0,0.759]
["bitfinex","ETHUSD",1730628645501,4.07282,2455.3,2455.1,0.16741741]
["bitfinex","ETHUSD",1730628647334,8.14575,2455.3,2455.1,0.16741741]
["bitfinex","ETHUSD",1730628647510,4.07282,2455.3,2455.1,0.16741741]
["bitfinex","ETHUSD",1730628648732,4.07298,2455.2,2455.1,0.16741741]
["bitfinex","ETHUSD",1730628649427,4.07282,2455.3,2455.1,0.16741741]
["bitfinex","ETHUSD",1730628649631,4.07298,2455.2,2455.1,0.16741741]
["bitfinex","ETHUSD",1730628652225,4.07315,2455.1,2455.0,0.16741741]
["bitfinex","ETHUSD",1730628652754,4.07318,2455.1,2454.9,0.16741741]
["bitfinex","ETHUSD",1730628652954,4.07318,2455.1,2455.0,0.16741741]
["bitfinex","ETHUSD",1730628653280,4.07318,2455.1,2454.9,0.16741741]
["bitfinex","ETHUSD",1730628653420,4.83355,2455.2,2455.0,0.16741741]
["bitfinex","ETHUSD",1730628653756,4.07315,2455.1,2454.9,0.16741741]
["bitfinex","ETHUSD",1730628653967,4.07315,2455.1,2455.0,0.16741741]
["bitfinex","ETHUSD",1730628654133,4.07315,2455.1,2454.9,0.16741741]
["bitfinex","ETHUSD",1730628655569,4.07325,2455.1,2454.9,0.16741741]
["bitfinex","ETHUSD",1730628655941,4.07325,2455.1,2454.9,0.16738946]
["bitfinex","ETHUSD",1730628655942,4.07331,2455.0,2454.9,0.16738946]
["bitfinex","ETHUSD",1730628656383,4.07325,2455.1,2454.9,0.16738946]
["bitfinex","ETHUSD",1730628657283,4.07331,2455.0,2454.9,0.16738946]
["bitfinex","ETHUSD",1730628657464,4.07331,2455.0,2454.8,0.16738946]
["bitfinex","ETHUSD",1730628657642,4.07331,2455.0,2454.9,0.16738946]
["bitfinex","ETHUSD",1730628657983,4.07331,2455.0,2454.8,0.16738946]
["bitfinex","ETHUSD",1730628658340,4.07331,2455.0,2454.9,0.16738946]
["bitfinex","ETHUSD",1730628658489,5.24680687,2455.1,2454.8,0.16738946]
["bitfinex","ETHUSD",1730628658693,5.24680687,2455.1,2454.9,0.16738946]
["bitfinex","ETHUSD",1730628658990,4.07331,2455.0,2454.8,0.16738946]
["bitfinex","ETHUSD",1730628659293,4.07331,2455.0,2454.9,0.16738946]
["bitfinex","ETHUSD",1730628659498,4.07331,2455.0,2454.7,4.0588878]
["bitfinex","ETHUSD",1730628659661,4.07331,2455.0,2454.8,0.87335794]
["bitfinex","ETHUSD",1730628659863,4.07331,2455.0,2454.9,0.16739744]
["bitfinex","ETHUSD",1730628660165,1.17355687,2455.1,2454.8,1.22638646]
["bitfinex","ETHUSD",1730628660367,1.17355687,2455.1,2454.9,0.16739744]
["bitfinex","ETHUSD",1730628660595,1.17355687,2455.1,2454.8,1.05898902]
["bitfinex","ETHUSD",1730628660596,4.07331,2455.0,2454.8,1.05898902]
["bitfinex","ETHUSD",1730628660756,4.07331,2455.0,2454.9,0.16740624]
["bitfinex","ETHUSD",1730628660956,4.07331,2455.0,2454.8,0.16740624]
["bitfinex","ETHUSD",1730628661157,1.17355687,2455.1,2454.9,0.16740624]
["bitfinex","ETHUSD",1730628661382,5.24679687,2455.1,2455.0,0.16740624]
["bitfinex","ETHUSD",1730628661556,5.24679687,2455.1,2454.9,0.16740624]
["bitfinex","ETHUSD",1730628661883,5.24679687,2455.1,2454.7,5.18173354]
["bitfinex","ETHUSD",1730628661884,5.24679687,2455.1,2455.0,0.16740624]
["bitfinex","ETHUSD",1730628662107,4.07333,2455.0,2454.8,1.22649809]
["bitfinex","ETHUSD",1730628662399,4.07333,2455.0,2454.6,0.8119]
["bitfinex","ETHUSD",1730628662400,8.14678,2455.0,2454.9,0.16741309]
["bitfinex","ETHUSD",1730628662557,4.07333,2455.0,2454.7,0.16741309]
["bitfinex","ETHUSD",1730628662759,4.07333,2455.0,2454.8,0.16741309]
["bitfinex","ETHUSD",1730628662990,4.07333,2455.0,2454.9,0.16741309]
["bitfinex","ETHUSD",1730628663193,4.07333,2455.0,2454.7,0.16741309]
["bitfinex","ETHUSD",1730628663399,4.07333,2455.0,2454.8,0.16741309]
["bitfinex","ETHUSD",1730628663569,4.07333,2455.0,2454.9,0.16741309]
["bitfinex","ETHUSD",1730628663775,4.07333,2455.0,2454.8,0.16741309]
["bitfinex","ETHUSD",1730628664003,4.07333,2455.0,2454.9,0.16741309]
["bitfinex","ETHUSD",1730628664294,4.07333,2455.0,2454.8,0.16741309]
["bitfinex","ETHUSD",1730628664498,4.07333,2455.0,2454.9,0.16741309]
["bitfinex","ETHUSD",1730628664702,4.07333,2455.0,2454.7,0.16741309]
["bitfinex","ETHUSD",1730628664864,4.07333,2455.0,2454.8,0.16741309]
["bitfinex","ETHUSD",1730628665061,4.07331,2455.0,2454.9,0.16741309]
["bitfinex","ETHUSD",1730628665268,4.07348,2454.9,2454.7,0.16741309]
["bitfinex","ETHUSD",1730628665495,4.07348,2454.9,2454.6,1.66678296]
["bitfinex","ETHUSD",1730628665657,5.24670687,2455.1,2454.7,0.1674352]
["bitfinex","ETHUSD",1730628665658,4.07333,2455.0,2454.7,0.1674352]
["bitfinex","ETHUSD",1730628665860,4.07333,2455.0,2454.8,0.1674352]
["bitfinex","ETHUSD",1730628666091,4.07333,2455.0,2454.9,0.1674352]
["bitfinex","ETHUSD",1730628669065,4.07333,2455.0,2454.7,1.91407568]
["bitfinex","ETHUSD",1730628669266,4.07333,2455.0,2454.9,0.16745977]
["bitfinex","ETHUSD",1730628669459,4.07333,2455.0,2454.8,0.16745977]
["bitfinex","ETHUSD",1730628669677,4.07333,2455.0,2454.9,0.16745977]
["bitfinex","ETHUSD",1730628672718,4.07333,2455.0,2454.7,1.91439719]
["bitfinex","ETHUSD",1730628672891,4.07333,2455.0,2454.9,0.16751257]
["bitfinex","ETHUSD",1730628676885,4.07333,2455.0,2454.9,0.87425691]
["bitfinex","ETHUSD",1730628678421,4.07333,2455.0,2454.9,1.1423027]
["bitfinex","ETHUSD",1730628679395,4.07333,2455.0,2454.9,0.43555836]
["bitfinex","ETHUSD",1730628679627,4.07333,2455.0,2454.9,1.14255506]
["bitfinex","ETHUSD",1730628679834,4.07333,2455.0,2454.9,0.7069967]
["bitfinex","ETHUSD",1730628679993,4.07333,2455.0,2454.9,1.14286609]
["bitfinex","ETHUSD",1730628680314,4.07333,2455.0,2454.9,0.7069967]
["bitfinex","ETHUSD",1730628680511,4.07333,2455.0,2454.9,2.2033619]
["bitfinex","ETHUSD",1730628680719,4.07333,2455.0,2454.9,1.14286685]
["bitfinex","ETHUSD",1730628680929,4.07333,2455.0,2454.9,0.87462918]
["bitfinex","ETHUSD",1730628681229,4.07333,2455.0,2454.9,1.14286685]
["bitfinex","ETHUSD",1730628682130,4.07333,2455.0,2454.9,2.2033619]
["bitfinex","ETHUSD",1730628683214,4.07333,2455.0,2454.9,1.14286685]
["bitfinex","ETHUSD",1730628683428,4.07333,2455.0,2454.9,0.87462918]
["bitfinex","ETHUSD",1730628683633,4.07333,2455.0,2454.9,1.93549013]
["bitfinex","ETHUSD",1730628683807,4.07333,2455.0,2454.9,2.20379568]
["bitfinex","ETHUSD",1730628684129,4.07333,2455.0,2454.9,0.43598045]
["bitfinex","ETHUSD",1730628684297,4.07333,2455.0,2454.9,2.2040084]
["bitfinex","ETHUSD",1730628685707,4.07333,2455.0,2454.9,0.87488608]
["bitfinex","ETHUSD",1730628686034,4.07333,2455.0,2454.9,2.2040084]
["bitfinex","ETHUSD",1730628686533,4.07333,2455.0,2454.9,0.87488608]
["bitfinex","ETHUSD",1730628686728,4.07333,2455.0,2454.9,1.14319163]
["bitfinex","ETHUSD",1730628687036,4.07268,2455.4,2454.9,7.91696393]
["bitfinex","ETHUSD",1730628687204,4.07268,2455.4,2455.0,3.10343651]
["bitfinex","ETHUSD",1730628687401,4.07268,2455.4,2455.1,0.70721118]
["bitfinex","ETHUSD",1730628687603,4.07268,2455.4,2455.2,0.16767229]
["bitfinex","ETHUSD",1730628687825,4.07268,2455.4,2455.3,0.16767229]
["bitfinex","ETHUSD",1730628688027,5.24623687,2455.4,2455.3,0.16767229]
["bitfinex","ETHUSD",1730628691301,6.37310524,2455.4,2455.3,0.16767229]
["bitfinex","ETHUSD",1730628691837,6.37310524,2455.4,2455.1,1.06064308]
["bitfinex","ETHUSD",1730628692019,5.24623687,2455.4,2455.2,0.16767421]
["bitfinex","ETHUSD",1730628692221,4.07282,2455.3,2455.0,2.18383047]
["bitfinex","ETHUSD",1730628692425,4.07282,2455.3,2455.1,2.20375136]
["bitfinex","ETHUSD",1730628692625,4.07282,2455.3,2455.2,0.16767542]
["bitfinex","ETHUSD",1730628694204,4.07282,2455.3,2455.1,1.06070449]
["bitfinex","ETHUSD",1730628694443,4.07282,2455.3,2455.2,0.16768521]
["bitfinex","ETHUSD",1730628701049,4.07282,2455.3,2455.2,0.16768035]
["bitfinex","ETHUSD",1730628702641,4.07282,2455.3,2455.2,0.16644282]
["bitfinex","ETHUSD",1730628704114,5.08236569,2455.3,2455.2,0.16644282]
["bitfinex","ETHUSD",1730628704319,4.07331,2455.0,2454.9,1.06075032]
["bitfinex","ETHUSD",1730628704651,4.07331,2455.0,2454.9,1.13998836]
["bitfinex","ETHUSD",1730628704957,4.07331,2455.0,2454.9,1.14000218]
["bitfinex","ETHUSD",1730628705128,4.07331,2455.0,2454.9,2.2007595]
["bitfinex","ETHUSD",1730628705858,4.07331,2455.0,2454.9,0.87363727]
["bitfinex","ETHUSD",1730628706044,4.07331,2455.0,2454.9,2.2007595]
["bitfinex","ETHUSD",1730628706227,4.07331,2455.0,2454.9,0.87363727]
["bitfinex","ETHUSD",1730628706426,4.07331,2455.0,2454.9,1.14000218]
["bitfinex","ETHUSD",1730628706738,4.07331,2455.0,2454.9,0.87363727]
["bitfinex","ETHUSD",1730628706928,4.84971,2455.0,2454.9,0.16646192]
["bitfinex","ETHUSD",1730628707345,5.85935369,2455.0,2454.9,0.16646192]
["bitfinex","ETHUSD",1730628710085,4.85021,2454.7,2454.6,1.32711844]
["bitfinex","ETHUSD",1730628710384,4.85021,2454.7,2454.6,0.87355801]
["bitfinex","ETHUSD",1730628710385,6.02376687,2454.7,2454.6,0.87355801]
["bitfinex","ETHUSD",1730628710556,6.02376687,2454.7,2454.6,0.16640834]
["bitfinex","ETHUSD",1730628710752,7.03350856,2454.7,2454.6,0.16640834]
["bitfinex","ETHUSD",1730628711365,7.03350856,2454.7,2454.3,0.85488296]
["bitfinex","ETHUSD",1730628711366,4.07409,2454.6,2454.3,0.85488296]
["bitfinex","ETHUSD",1730628711572,1.17355687,2454.5,2454.4,0.87324273]
["bitfinex","ETHUSD",1730628711882,1.17355687,2454.5,2454.4,0.70685624]
["bitfinex","ETHUSD",1730628712182,1.17355687,2454.5,2454.4,0.16637513]
["bitfinex","ETHUSD",1730628712383,5.24769687,2454.5,2454.4,0.16637513]
["bitfinex","ETHUSD",1730628712540,6.25750556,2454.5,2454.4,0.16637513]
["bitfinex","ETHUSD",1730628714398,6.25750556,2454.5,2454.2,0.16637513]
["bitfinex","ETHUSD",1730628714709,5.24769687,2454.5,2454.3,0.16637513]
["bitfinex","ETHUSD",1730628715004,5.24769687,2454.5,2454.4,0.16637513]
["bitfinex","ETHUSD",1730628715183,5.24769687,2454.5,2454.2,0.16637513]
["bitfinex","ETHUSD",1730628715377,5.24769687,2454.5,2454.3,0.16637513]
["bitfinex","ETHUSD",1730628715583,5.24769687,2454.5,2454.2,0.16637513]
["bitfinex","ETHUSD",1730628715787,5.24769687,2454.5,2454.3,0.16637513]
["bitfinex","ETHUSD",1730628716108,5.24769687,2454.5,2454.2,0.16637513]
["bitfinex","ETHUSD",1730628716279,5.24769687,2454.5,2454.3,0.16637513]
["bitfinex","ETHUSD",1730628716488,5.24769687,2454.5,2454.2,0.16637513]
["bitfinex","ETHUSD",1730628716800,5.24769687,2454.5,2454.3,0.16637513]
["bitfinex","ETHUSD",1730628716998,5.24769687,2454.5,2454.2,0.16637513]
["bitfinex","ETHUSD",1730628718813,5.24769687,2454.5,2454.1,5.91878617]
["bitfinex","ETHUSD",1730628718992,5.24769687,2454.5,2454.2,0.16613125]
["bitfinex","ETHUSD",1730628719385,5.24769687,2454.5,2454.1,3.16643758]
["bitfinex","ETHUSD",1730628719579,5.24769687,2454.5,2454.1,2.1076187]
["bitfinex","ETHUSD",1730628720487,9.32192687,2454.5,2454.1,2.1076187]
["bitfinex","ETHUSD",1730628721100,5.24769687,2454.5,2454.1,2.1076187]
["bitfinex","ETHUSD",1730628721406,5.24769687,2454.5,2454.1,2.10758736]
["bitfinex","ETHUSD",1730628721771,9.32194687,2454.5,2454.1,2.10758736]
["bitfinex","ETHUSD",1730628722004,5.24769687,2454.5,2454.1,2.10758736]
["bitfinex","ETHUSD",1730628722375,9.32197687,2454.5,2454.1,2.10758736]
["bitfinex","ETHUSD",1730628722573,9.32197687,2454.5,2454.1,0.95079991]
["bitfinex","ETHUSD",1730628722772,9.32195687,2454.5,2454.1,0.95079991]
["bitfinex","ETHUSD",1730628723389,4.07433,2454.4,2454.1,0.95079991]
["bitfinex","ETHUSD",1730628723971,4.07433,2454.4,2454.1,0.9507487]
["bitfinex","ETHUSD",1730628724969,5.24769687,2454.5,2454.1,5.02553388]
["bitfinex","ETHUSD",1730628725176,4.07414,2454.5,2454.1,5.95352924]
["bitfinex","ETHUSD",1730628725403,4.07414,2454.5,2454.2,0.16603529]
["bitfinex","ETHUSD",1730628725879,4.07369,2454.8,2454.3,0.8201]
["bitfinex","ETHUSD",1730628726512,4.07384,2454.7,2454.3,4.89442]
["bitfinex","ETHUSD",1730628726711,4.07384,2454.7,2454.4,0.51419182]
["bitfinex","ETHUSD",1730628732183,7.32,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1730628732397,4.87014,2455.2,2454.7,4.89409]
["bitfinex","ETHUSD",1730628732398,8.94323,2455.2,2454.7,4.89409]
["bitfinex","ETHUSD",1730628732597,4.07315,2455.1,2454.7,4.89409]
["bitfinex","ETHUSD",1730628732782,4.07315,2455.1,2454.7,5.790896]
["bitfinex","ETHUSD",1730628733282,4.07333,2455.0,2454.7,1.717106]
["bitfinex","ETHUSD",1730628733502,4.0735,2454.9,2454.7,1.717106]
["bitfinex","ETHUSD",1730628733709,4.0735,2454.9,2454.7,0.8203]
["bitfinex","ETHUSD",1730628733991,4.07333,2455.0,2454.7,0.8203]
["bitfinex","ETHUSD",1730628734203,8.14674,2455.0,2454.7,0.8203]
["bitfinex","ETHUSD",1730628734412,8.14559591,2455.0,2454.7,0.8203]
["bitfinex","ETHUSD",1730628734918,4.07352,2454.9,2454.7,0.8203]
["bitfinex","ETHUSD",1730628737991,8.14563591,2455.0,2454.7,0.8203]
["bitfinex","ETHUSD",1730628739512,4.07352,2454.9,2454.7,0.8203]
["bitfinex","ETHUSD",1730628739825,4.87062,2454.9,2454.6,0.24754443]
["bitfinex","ETHUSD",1730628740024,4.87062,2454.9,2454.6,0.08147143]
["bitfinex","ETHUSD",1730628740211,4.87062,2454.9,2454.5,0.8203]
["bitfinex","ETHUSD",1730628740419,4.87062,2454.9,2454.6,0.08147146]
["bitfinex","ETHUSD",1730628740628,4.87062,2454.9,2454.5,0.98638682]
["bitfinex","ETHUSD",1730628740949,4.87062,2454.9,2454.6,0.0814715]
["bitfinex","ETHUSD",1730628741630,4.07352,2454.9,2454.6,0.0814715]
["bitfinex","ETHUSD",1730628742124,6.04391687,2455.1,2454.6,4.32153763]
["bitfinex","ETHUSD",1730628742326,4.07332,2455.0,2454.6,4.1554315]
["bitfinex","ETHUSD",1730628742490,4.07332,2455.0,2454.6,0.0814715]
["bitfinex","ETHUSD",1730628742689,4.07332,2455.0,2454.6,1.5309593]
["bitfinex","ETHUSD",1730628743130,8.14675,2455.0,2454.6,1.5309593]
["bitfinex","ETHUSD",1730628743491,4.07332,2455.0,2454.6,1.5309593]
["bitfinex","ETHUSD",1730628743686,4.07332,2455.0,2454.6,5.6049293]
["bitfinex","ETHUSD",1730628743925,4.07332,2455.0,2454.6,5.43880475]
["bitfinex","ETHUSD",1730628744107,4.07332,2455.0,2454.6,1.36483475]
["bitfinex","ETHUSD",1730628744315,4.07332,2455.0,2454.6,1.53099059]
["bitfinex","ETHUSD",1730628744508,4.07332,2455.0,2454.6,5.60496059]
["bitfinex","ETHUSD",1730628744718,4.07332,2455.0,2454.6,5.43880475]
["bitfinex","ETHUSD",1730628744918,8.14673,2455.0,2454.6,1.36483475]
["bitfinex","ETHUSD",1730628745129,8.14673,2455.0,2454.6,1.5309976]
["bitfinex","ETHUSD",1730628745511,8.14673,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628745512,4.07332,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628746032,8.14674,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628746238,8.14674,2455.0,2454.7,0.91738427]
["bitfinex","ETHUSD",1730628746409,4.07332,2455.0,2454.7,0.91738427]
["bitfinex","ETHUSD",1730628746736,4.07332,2455.0,2454.7,0.9174065]
["bitfinex","ETHUSD",1730628746935,4.07332,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628747241,8.14673,2455.0,2454.7,0.91741224]
["bitfinex","ETHUSD",1730628747537,4.07332,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628747906,8.14677,2455.0,2454.7,0.9174311]
["bitfinex","ETHUSD",1730628748244,8.14677,2455.0,2454.8,0.16621895]
["bitfinex","ETHUSD",1730628748538,4.07348,2454.9,2454.8,0.16621895]
["bitfinex","ETHUSD",1730628749806,4.07332,2455.0,2454.8,0.16621895]
["bitfinex","ETHUSD",1730628750006,4.07332,2455.0,2454.8,0.16624798]
["bitfinex","ETHUSD",1730628750205,4.07332,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628750409,4.07332,2455.0,2454.8,0.16626645]
["bitfinex","ETHUSD",1730628750603,4.07332,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628750803,4.07332,2455.0,2454.8,0.16626436]
["bitfinex","ETHUSD",1730628751021,4.07332,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628751229,8.14673,2455.0,2454.8,0.1662648]
["bitfinex","ETHUSD",1730628751424,4.07332,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628751615,4.07332,2455.0,2454.8,0.16627369]
["bitfinex","ETHUSD",1730628751819,4.07332,2455.0,2454.7,0.7512]
["bitfinex","ETHUSD",1730628752102,4.07296,2455.3,2454.9,0.7512]
["bitfinex","ETHUSD",1730628752328,4.0731,2455.2,2454.9,0.7512]
["bitfinex","ETHUSD",1730628752632,4.0731,2455.2,2455.0,0.16626171]
["bitfinex","ETHUSD",1730628753163,4.0731,2455.2,2454.9,0.7512]
["bitfinex","ETHUSD",1730628753347,8.14587,2455.3,2455.0,0.16626275]
["bitfinex","ETHUSD",1730628753531,4.07302,2455.2,2454.9,0.7512]
["bitfinex","ETHUSD",1730628753731,4.07302,2455.2,2455.0,0.16624748]
["bitfinex","ETHUSD",1730628754058,4.07302,2455.2,2454.9,0.7512]
["bitfinex","ETHUSD",1730628754258,4.07302,2455.2,2455.0,0.16624778]
["bitfinex","ETHUSD",1730628754468,4.07302,2455.2,2455.0,0.16623876]
["bitfinex","ETHUSD",1730628754841,5.24657687,2455.2,2455.0,0.16623876]
["bitfinex","ETHUSD",1730628755049,5.24657687,2455.2,2454.9,0.16623876]
["bitfinex","ETHUSD",1730628755269,4.88435,2455.1,2455.0,0.16623876]
["bitfinex","ETHUSD",1730628755439,4.07332,2455.0,2454.8,0.16623876]
["bitfinex","ETHUSD",1730628755768,4.07332,2455.0,2454.9,0.16623876]
["bitfinex","ETHUSD",1730628755986,4.07332,2455.0,2454.9,0.16622007]
["bitfinex","ETHUSD",1730628756266,1.17355687,2455.2,2454.9,0.16622007]
["bitfinex","ETHUSD",1730628756571,4.07306,2455.2,2454.7,5.17235517]
["bitfinex","ETHUSD",1730628756770,4.07306,2455.2,2454.8,2.18265398]
["bitfinex","ETHUSD",1730628756930,4.07306,2455.2,2454.9,0.16621641]
["bitfinex","ETHUSD",1730628757255,4.07306,2455.2,2454.7,5.17235517]
["bitfinex","ETHUSD",1730628757454,8.14615,2455.2,2454.8,0.87249443]
["bitfinex","ETHUSD",1730628757655,4.07306,2455.2,2454.9,0.16620684]
["bitfinex","ETHUSD",1730628757831,4.07306,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1730628758032,4.07306,2455.2,2454.9,0.16620801]
["bitfinex","ETHUSD",1730628758247,4.07306,2455.2,2455.0,0.91739893]
["bitfinex","ETHUSD",1730628758535,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628758754,4.07306,2455.2,2455.0,0.91739893]
["bitfinex","ETHUSD",1730628758959,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628759155,4.07306,2455.2,2455.0,0.91739893]
["bitfinex","ETHUSD",1730628759356,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628759533,4.07306,2455.2,2455.0,0.91739893]
["bitfinex","ETHUSD",1730628759731,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628759937,4.07306,2455.2,2455.0,0.91739893]
["bitfinex","ETHUSD",1730628760238,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628760438,4.07306,2455.2,2455.0,0.91739893]
["bitfinex","ETHUSD",1730628760639,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628760876,4.07306,2455.2,2455.0,0.91739893]
["bitfinex","ETHUSD",1730628761031,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628761238,4.07306,2455.2,2455.0,0.91739893]
["bitfinex","ETHUSD",1730628761548,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628762278,4.07306,2455.2,2455.0,0.91739168]
["bitfinex","ETHUSD",1730628762465,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628763055,4.07306,2455.2,2455.0,0.9173864]
["bitfinex","ETHUSD",1730628763377,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628763582,4.07306,2455.2,2455.0,0.9173914]
["bitfinex","ETHUSD",1730628763869,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628764069,4.07306,2455.2,2455.0,0.9173914]
["bitfinex","ETHUSD",1730628764275,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628764574,4.07306,2455.2,2455.0,0.9173914]
["bitfinex","ETHUSD",1730628764752,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628764955,4.07306,2455.2,2455.0,0.9173914]
["bitfinex","ETHUSD",1730628765141,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628765341,4.07306,2455.2,2455.0,0.9173914]
["bitfinex","ETHUSD",1730628765581,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628765755,4.07306,2455.2,2455.0,0.9173914]
["bitfinex","ETHUSD",1730628765953,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628766278,4.07306,2455.2,2455.0,0.91740852]
["bitfinex","ETHUSD",1730628766483,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628766654,4.07306,2455.2,2455.0,0.91740852]
["bitfinex","ETHUSD",1730628766982,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628767277,4.07306,2455.2,2455.0,0.91740852]
["bitfinex","ETHUSD",1730628767483,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628767655,4.07306,2455.2,2455.0,0.91740852]
["bitfinex","ETHUSD",1730628767859,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628768059,4.07306,2455.2,2455.0,0.91740852]
["bitfinex","ETHUSD",1730628768248,4.07306,2455.2,2455.0,0.7512]
["bitfinex","ETHUSD",1730628768445,0.8112,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1730628768685,4.88376,2455.5,2455.2,0.16622453]
["bitfinex","ETHUSD",1730628768885,4.88376,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1730628769084,4.88376,2455.5,2455.2,0.16621975]
["bitfinex","ETHUSD",1730628769257,4.88376,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1730628769463,4.88376,2455.5,2455.2,0.16621497]
["bitfinex","ETHUSD",1730628769655,4.88376,2455.5,2455.1,5.19538909]
["bitfinex","ETHUSD",1730628769854,0.8112,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1730628770057,0.8112,2455.5,2455.2,4.23919494]
["bitfinex","ETHUSD",1730628770354,4.07218,2455.7,2455.1,5.19532909]
["bitfinex","ETHUSD",1730628770355,0.8058,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1730628770556,12.19777,2455.9,2455.5,0.407257]
["bitfinex","ETHUSD",1730628770785,7.32,2455.9,2455.6,0.8316]
["bitfinex","ETHUSD",1730628771081,4.07179,2456.0,2455.6,0.8316]
["bitfinex","ETHUSD",1730628771286,8.14323,2456.1,2455.6,4.90391]
["bitfinex","ETHUSD",1730628771459,4.07159,2456.1,2455.6,4.90391]
["bitfinex","ETHUSD",1730628771981,8.14325,2456.1,2455.6,4.90391]
["bitfinex","ETHUSD",1730628772193,4.07159,2456.1,2455.6,4.90391]
["bitfinex","ETHUSD",1730628772481,4.07169,2456.0,2455.6,0.8316]
["bitfinex","ETHUSD",1730628772667,4.07184,2455.9,2455.6,0.8316]
["bitfinex","ETHUSD",1730628772854,1.17355687,2456.0,2455.6,0.8316]
["bitfinex","ETHUSD",1730628772855,5.24521687,2456.0,2455.6,0.8316]
["bitfinex","ETHUSD",1730628774401,1.17355687,2456.0,2455.6,0.8316]
["bitfinex","ETHUSD",1730628775462,4.07159,2456.1,2455.6,0.8316]
["bitfinex","ETHUSD",1730628775463,4.07159,2456.1,2455.6,4.90389]
["bitfinex","ETHUSD",1730628775790,4.07159,2456.1,2455.6,5.80152]
["bitfinex","ETHUSD",1730628776303,0.061288,2456.6,2456.0,0.8254]
["bitfinex","ETHUSD",1730628776500,0.061288,2456.6,2456.0,0.90682281]
["bitfinex","ETHUSD",1730628776854,0.061288,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1730628777085,0.061288,2456.6,2456.3,0.407123]
["bitfinex","ETHUSD",1730628777294,0.061288,2456.6,2456.4,4.07096]
["bitfinex","ETHUSD",1730628777469,0.061288,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1730628777873,1.13484487,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1730628778394,6.05956687,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1730628778600,1.17355687,2456.8,2456.4,8.1419]
["bitfinex","ETHUSD",1730628778762,1.17355687,2456.8,2456.5,4.07078]
["bitfinex","ETHUSD",1730628779156,1.17355687,2457.0,2456.6,4.89592]
["bitfinex","ETHUSD",1730628779475,1.17355687,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1730628780172,1.17355687,2457.0,2456.6,0.8254]
["bitfinex","ETHUSD",1730628780695,1.17355687,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1730628780873,1.17355687,2457.0,2456.7,4.967135]
["bitfinex","ETHUSD",1730628781287,1.17355687,2457.0,2456.7,0.896655]
["bitfinex","ETHUSD",1730628782274,1.17355687,2457.0,2456.7,4.967125]
["bitfinex","ETHUSD",1730628783207,1.17355687,2457.0,2456.7,0.896655]
["bitfinex","ETHUSD",1730628786377,1.17355687,2457.0,2456.7,4.967115]
["bitfinex","ETHUSD",1730628786596,1.98955687,2457.2,2456.8,5.0566175]
["bitfinex","ETHUSD",1730628786771,1.98955687,2457.2,2456.8,9.1268275]
["bitfinex","ETHUSD",1730628787168,1.98955687,2457.4,2457.0,4.06986]
["bitfinex","ETHUSD",1730628787364,0.816,2457.4,2457.0,4.06986]
["bitfinex","ETHUSD",1730628787568,1.98955687,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1730628787768,1.88955687,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1730628788207,1.88955687,2457.6,2457.0,4.06986]
["bitfinex","ETHUSD",1730628788381,1.88955687,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730628788576,1.07355687,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730628788786,1.07355687,2457.6,2457.2,4.89504]
["bitfinex","ETHUSD",1730628789702,1.07355687,2457.6,2457.2,4.89496]
["bitfinex","ETHUSD",1730628790293,0.061288,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1730628790632,0.061288,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730628790633,1.23484487,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1730628790846,8.138,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730628791139,8.138,2457.7,2457.2,4.89506]
["bitfinex","ETHUSD",1730628791517,8.138,2457.7,2457.2,4.97644306]
["bitfinex","ETHUSD",1730628792544,8.138,2457.7,2457.3,4.06944]
["bitfinex","ETHUSD",1730628792912,8.138,2457.7,2457.4,4.06929]
["bitfinex","ETHUSD",1730628795305,12.20686,2457.7,2457.3,4.96594]
["bitfinex","ETHUSD",1730628796535,0.7868,2457.6,2457.2,0.8254]
["bitfinex","ETHUSD",1730628796747,6.02944687,2457.6,2457.2,0.8254]
["bitfinex","ETHUSD",1730628796903,8.138,2457.5,2457.2,0.8254]
["bitfinex","ETHUSD",1730628802403,8.138,2457.5,2457.2,4.89505]
["bitfinex","ETHUSD",1730628803743,8.138,2457.5,2457.2,0.8254]
["bitfinex","ETHUSD",1730628804321,8.138,2457.5,2457.2,4.89498]
["bitfinex","ETHUSD",1730628804848,8.138,2457.5,2457.2,4.97636389]
["bitfinex","ETHUSD",1730628805066,8.138,2457.5,2457.2,0.90678389]
["bitfinex","ETHUSD",1730628805231,8.138,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1730628805925,8.138,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730628806129,8.138,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1730628807660,7.18938617,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1730628810726,7.18938617,2457.5,2457.4,0.7588]
["bitfinex","ETHUSD",1730628810915,5.6808643,2457.5,2457.4,5.35002484]
["bitfinex","ETHUSD",1730628811138,5.6808643,2457.5,2457.4,8.35002484]
["bitfinex","ETHUSD",1730628818155,5.6808643,2457.5,2457.4,7.59122484]
["bitfinex","ETHUSD",1730628819463,0.061288,2457.8,2457.6,4.06888]
["bitfinex","ETHUSD",1730628820228,0.061288,2457.8,2457.6,5.2324962]
["bitfinex","ETHUSD",1730628821128,0.061288,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730628824839,0.061288,2457.8,2457.7,4.15020616]
["bitfinex","ETHUSD",1730628825358,0.061288,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730628825564,0.061288,2457.8,2457.7,4.82764]
["bitfinex","ETHUSD",1730628825746,0.061288,2457.8,2457.7,5.89530851]
["bitfinex","ETHUSD",1730628825960,0.061288,2457.8,2457.7,6.59845958]
["bitfinex","ETHUSD",1730628826261,0.061288,2457.8,2457.7,6.76388257]
["bitfinex","ETHUSD",1730628826625,0.061288,2457.8,2457.7,6.59843092]
["bitfinex","ETHUSD",1730628826826,0.061288,2457.8,2457.7,6.76387976]
["bitfinex","ETHUSD",1730628827034,0.061288,2457.8,2457.7,6.06075735]
["bitfinex","ETHUSD",1730628827237,0.061288,2457.8,2457.7,6.76395335]
["bitfinex","ETHUSD",1730628828054,0.061288,2457.8,2457.7,6.06075735]
["bitfinex","ETHUSD",1730628828486,0.061288,2457.8,2457.7,7.81890655]
["bitfinex","ETHUSD",1730628828691,0.061288,2457.8,2457.7,6.68267276]
["bitfinex","ETHUSD",1730628828996,0.061288,2457.8,2457.7,7.81889888]
["bitfinex","ETHUSD",1730628829288,0.061288,2457.8,2457.7,5.8139475]
["bitfinex","ETHUSD",1730628829490,0.061288,2457.8,2457.7,7.65389668]
["bitfinex","ETHUSD",1730628829793,0.061288,2457.8,2457.7,5.89530662]
["bitfinex","ETHUSD",1730628829954,0.061288,2457.8,2457.7,6.59873988]
["bitfinex","ETHUSD",1730628830261,0.061288,2457.8,2457.7,5.89530662]
["bitfinex","ETHUSD",1730628830460,0.061288,2457.8,2457.7,6.05993753]
["bitfinex","ETHUSD",1730628831185,0.061288,2457.8,2457.7,6.05993196]
["bitfinex","ETHUSD",1730628831495,0.061288,2457.8,2457.7,6.76377791]
["bitfinex","ETHUSD",1730628831794,0.061288,2457.8,2457.7,6.05993196]
["bitfinex","ETHUSD",1730628832361,0.061288,2457.8,2457.7,6.76404278]
["bitfinex","ETHUSD",1730628832906,0.061288,2457.8,2457.7,9.76404278]
["bitfinex","ETHUSD",1730628833200,0.061288,2457.8,2457.7,9.68268366]
["bitfinex","ETHUSD",1730628833866,0.061288,2457.8,2457.7,9.6827829]
["bitfinex","ETHUSD",1730628834076,0.061288,2457.8,2457.7,8.97857284]
["bitfinex","ETHUSD",1730628835014,0.061288,2457.8,2457.7,9.94644494]
["bitfinex","ETHUSD",1730628835184,0.061288,2457.8,2457.7,9.68278633]
["bitfinex","ETHUSD",1730628835392,0.061288,2457.8,2457.7,9.51816099]
["bitfinex","ETHUSD",1730628835590,0.061288,2457.8,2457.7,9.68295027]
["bitfinex","ETHUSD",1730628836379,0.061288,2457.8,2457.7,11.0128505]
["bitfinex","ETHUSD",1730628836700,0.061288,2457.8,2457.7,11.01286869]
["bitfinex","ETHUSD",1730628837201,0.061288,2457.8,2457.7,10.73919178]
["bitfinex","ETHUSD",1730628837378,0.061288,2457.8,2457.7,9.68295027]
["bitfinex","ETHUSD",1730628838007,0.061288,2457.8,2457.7,10.73920066]
["bitfinex","ETHUSD",1730628838700,0.061288,2457.8,2457.7,9.68295027]
["bitfinex","ETHUSD",1730628838869,0.061288,2457.8,2457.7,9.98039054]
["bitfinex","ETHUSD",1730628839064,0.061288,2457.8,2457.7,8.75936099]
["bitfinex","ETHUSD",1730628839310,0.061288,2457.8,2457.7,8.92416372]
["bitfinex","ETHUSD",1730628841609,0.061288,2457.8,2457.7,8.92419474]
["bitfinex","ETHUSD",1730628841795,0.061288,2457.8,2457.7,8.75939201]
["bitfinex","ETHUSD",1730628842100,0.061288,2457.8,2457.7,8.92421485]
["bitfinex","ETHUSD",1730628843697,0.061288,2457.8,2457.7,5.92421485]
["bitfinex","ETHUSD",1730628843890,0.865688,2457.8,2457.7,5.21997034]
["bitfinex","ETHUSD",1730628845471,0.865688,2457.8,2457.7,5.22006071]
["bitfinex","ETHUSD",1730628845668,0.061288,2457.8,2457.7,5.22006071]
["bitfinex","ETHUSD",1730628849181,0.061288,2457.8,2457.7,5.0551475]
["bitfinex","ETHUSD",1730628849372,0.061288,2457.8,2457.7,5.48162656]
["bitfinex","ETHUSD",1730628850107,0.061288,2457.8,2457.7,6.186265]
["bitfinex","ETHUSD",1730628850276,0.061288,2457.8,2457.7,5.48162656]
["bitfinex","ETHUSD",1730628850607,0.061288,2457.8,2457.7,6.18636866]
["bitfinex","ETHUSD",1730628851119,0.061288,2457.8,2457.7,6.18637373]
["bitfinex","ETHUSD",1730628851899,0.061288,2457.8,2457.7,6.94017373]
["bitfinex","ETHUSD",1730628852104,0.061288,2457.8,2457.7,8.07866696]
["bitfinex","ETHUSD",1730628852306,0.061288,2457.8,2457.7,7.99730266]
["bitfinex","ETHUSD",1730628852509,0.061288,2457.8,2457.7,8.85218562]
["bitfinex","ETHUSD",1730628853701,0.061288,2457.8,2457.7,11.85218562]
["bitfinex","ETHUSD",1730628853881,0.061288,2457.8,2457.7,13.68921128]
["bitfinex","ETHUSD",1730628856195,0.061288,2457.8,2457.7,13.26273222]
["bitfinex","ETHUSD",1730628856714,0.061288,2457.8,2457.7,13.68938946]
["bitfinex","ETHUSD",1730628858132,0.061288,2457.8,2457.7,12.40706502]
["bitfinex","ETHUSD",1730628858494,0.061288,2457.8,2457.7,13.68613081]
["bitfinex","ETHUSD",1730628859520,0.061288,2457.8,2457.7,13.6860367]
["bitfinex","ETHUSD",1730628860030,0.061288,2457.8,2457.7,13.25937946]
["bitfinex","ETHUSD",1730628860332,0.061288,2457.8,2457.7,13.68645434]
["bitfinex","ETHUSD",1730628862242,0.061288,2457.8,2457.7,13.25989388]
["bitfinex","ETHUSD",1730628864723,0.061288,2457.8,2457.7,13.25987391]
["bitfinex","ETHUSD",1730628868617,0.061288,2457.8,2457.7,13.69066815]
["bitfinex","ETHUSD",1730628870624,0.8117,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1730628870825,0.8117,2458.3,2458.2,4.881625]
["bitfinex","ETHUSD",1730628872821,0.8117,2458.3,2458.2,0.813615]
["bitfinex","ETHUSD",1730628873050,0.8117,2458.3,2458.0,4.92085125]
["bitfinex","ETHUSD",1730628873250,0.8117,2458.3,2458.1,0.70490324]
["bitfinex","ETHUSD",1730628874050,0.8117,2458.3,2458.0,4.06829]
["bitfinex","ETHUSD",1730628874268,0.8117,2458.3,2458.1,0.70489257]
["bitfinex","ETHUSD",1730628874917,0.8117,2458.3,2458.1,1.76218276]
["bitfinex","ETHUSD",1730628875547,0.8117,2458.3,2458.1,0.70489257]
["bitfinex","ETHUSD",1730628875751,0.8117,2458.3,2458.1,4.06815]
["bitfinex","ETHUSD",1730628876050,0.8117,2458.3,2458.1,0.98025226]
["bitfinex","ETHUSD",1730628876418,0.8117,2458.3,2458.1,5.04839226]
["bitfinex","ETHUSD",1730628877317,0.8117,2458.3,2458.1,0.89889813]
["bitfinex","ETHUSD",1730628877516,2.01996519,2461.3,2458.1,0.89889813]
["bitfinex","ETHUSD",1730628877517,0.061288,2459.1,2458.5,4.06752]
["bitfinex","ETHUSD",1730628877732,0.7706,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1730628877955,0.7706,2459.0,2458.7,4.14841222]
["bitfinex","ETHUSD",1730628878250,1.94415687,2459.0,2458.7,4.14841222]
["bitfinex","ETHUSD",1730628882351,1.94415687,2459.0,2458.7,4.14850222]
["bitfinex","ETHUSD",1730628883723,1.94415687,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1730628884149,1.94415687,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1730628894070,1.94415687,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1730628894272,1.94415687,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1730628894565,1.94415687,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1730628896047,1.94415687,2459.0,2458.7,4.06709]
["bitfinex","ETHUSD",1730628900469,1.17355687,2458.8,2458.5,4.06746]
["bitfinex","ETHUSD",1730628900985,0.7996,2458.7,2458.5,4.06746]
["bitfinex","ETHUSD",1730628901267,0.7996,2458.7,2458.5,8.1349]
["bitfinex","ETHUSD",1730628901468,0.7996,2458.7,2458.5,4.06744]
["bitfinex","ETHUSD",1730628902043,0.7996,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1730628902452,0.6996,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1730628902658,0.6996,2458.7,2458.6,4.14868888]
["bitfinex","ETHUSD",1730628903173,1.17355687,2458.8,2458.6,4.14868888]
["bitfinex","ETHUSD",1730628905381,1.97315687,2458.8,2458.6,4.14868888]
["bitfinex","ETHUSD",1730628906483,0.7996,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1730628911983,1.97315687,2458.8,2458.6,4.06727]
["bitfinex","ETHUSD",1730628914085,1.97315687,2458.8,2458.2,4.92045125]
["bitfinex","ETHUSD",1730628914086,0.8238,2458.7,2458.2,4.92045125]
["bitfinex","ETHUSD",1730628914381,0.8238,2458.4,2458.2,8.13581]
["bitfinex","ETHUSD",1730628915791,0.8238,2458.4,2458.2,4.06789]
["bitfinex","ETHUSD",1730628915989,0.8238,2458.4,2458.2,8.13582]
["bitfinex","ETHUSD",1730628916164,0.8238,2458.4,2458.2,4.06789]
["bitfinex","ETHUSD",1730628916363,0.8238,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730628917059,1.17355687,2458.5,2458.2,4.14933004]
["bitfinex","ETHUSD",1730628917255,0.8238,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1730628918363,0.8238,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1730628918575,0.8238,2458.6,2458.3,4.14917881]
["bitfinex","ETHUSD",1730628919959,1.17355687,2458.5,2458.3,4.14917881]
["bitfinex","ETHUSD",1730628920205,1.17355687,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1730628922259,1.17355687,2458.5,2458.2,4.06798]
["bitfinex","ETHUSD",1730628922662,1.17355687,2458.5,2458.2,8.13592]
["bitfinex","ETHUSD",1730628923478,1.17355687,2458.5,2458.3,0.70513072]
["bitfinex","ETHUSD",1730628923699,1.17355687,2458.5,2458.2,8.13592]
["bitfinex","ETHUSD",1730628923898,1.17355687,2458.5,2458.3,0.70513572]
["bitfinex","ETHUSD",1730628924665,1.17355687,2458.5,2458.4,0.42728629]
["bitfinex","ETHUSD",1730628926081,1.17355687,2458.5,2458.4,0.85457899]
["bitfinex","ETHUSD",1730628927083,7.05876956,2458.5,2458.4,0.85457899]
["bitfinex","ETHUSD",1730628927282,6.04557687,2458.5,2458.4,0.59161962]
["bitfinex","ETHUSD",1730628927603,7.21913374,2458.5,2458.4,0.42728629]
["bitfinex","ETHUSD",1730628927807,8.34778411,2458.5,2458.4,0.42728629]
["bitfinex","ETHUSD",1730628931311,11.34778411,2458.5,2458.4,0.42728629]
["bitfinex","ETHUSD",1730628931483,4.06818,2458.1,2458.0,0.27397986]
["bitfinex","ETHUSD",1730628931687,6.04623687,2458.1,2458.0,0.27397986]
["bitfinex","ETHUSD",1730628932974,6.04623687,2458.1,2457.4,4.15060862]
["bitfinex","ETHUSD",1730628932975,4.06858,2457.9,2457.4,4.15060862]
["bitfinex","ETHUSD",1730628933207,1.17355687,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1730628936685,1.17355687,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1730628939883,1.17355687,2457.7,2457.3,0.87957917]
["bitfinex","ETHUSD",1730628940098,1.17355687,2457.7,2457.4,8.13868]
["bitfinex","ETHUSD",1730628940504,1.17355687,2457.7,2457.5,4.06907]
["bitfinex","ETHUSD",1730628941499,5.24197687,2458.0,2457.6,0.7982]
["bitfinex","ETHUSD",1730628941700,1.17355687,2458.2,2457.8,0.7982]
["bitfinex","ETHUSD",1730628941929,1.17355687,2458.2,2457.9,4.14972131]
["bitfinex","ETHUSD",1730628942136,1.17355687,2458.2,2457.9,8.21814131]
["bitfinex","ETHUSD",1730628942338,1.17355687,2458.2,2458.0,4.06832]
["bitfinex","ETHUSD",1730628943039,1.17355687,2458.2,2458.0,4.06827]
["bitfinex","ETHUSD",1730628943242,1.17355687,2458.2,2458.0,4.554907]
["bitfinex","ETHUSD",1730628945041,1.17355687,2458.2,2458.0,0.486647]
["bitfinex","ETHUSD",1730628945244,1.17355687,2458.2,2457.8,8.9353]
["bitfinex","ETHUSD",1730628945420,1.17355687,2458.0,2457.8,8.93532]
["bitfinex","ETHUSD",1730628946350,1.17355687,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730628948120,1.17355687,2458.0,2457.8,4.86673]
["bitfinex","ETHUSD",1730628948543,1.17355687,2458.0,2457.8,8.93533]
["bitfinex","ETHUSD",1730628948732,1.17355687,2458.0,2457.8,9.828863]
["bitfinex","ETHUSD",1730628949763,1.17355687,2458.0,2457.8,4.962063]
["bitfinex","ETHUSD",1730628949918,1.17355687,2458.0,2457.8,4.06853]
["bitfinex","ETHUSD",1730628950116,1.17355687,2458.0,2457.6,8.936]
["bitfinex","ETHUSD",1730628950317,1.17355687,2458.0,2457.7,0.24485103]
["bitfinex","ETHUSD",1730628950656,1.17355687,2458.0,2457.7,4.31369103]
["bitfinex","ETHUSD",1730628950814,1.17355687,2458.0,2457.7,4.15020537]
["bitfinex","ETHUSD",1730628951956,1.17355687,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1730628952255,1.17355687,2458.0,2457.7,0.16350533]
["bitfinex","ETHUSD",1730628952453,1.17355687,2458.0,2457.6,4.49413657]
["bitfinex","ETHUSD",1730628952656,5.24193687,2458.0,2457.7,0.16350533]
["bitfinex","ETHUSD",1730628952862,1.17355687,2457.8,2457.7,0.16350533]
["bitfinex","ETHUSD",1730628953063,1.17355687,2457.8,2457.4,4.86751]
["bitfinex","ETHUSD",1730628953219,1.17355687,2457.6,2457.5,0.16355578]
["bitfinex","ETHUSD",1730628953562,1.17355687,2457.6,2457.4,4.06931]
["bitfinex","ETHUSD",1730628953727,1.17355687,2457.6,2457.2,4.92876967]
["bitfinex","ETHUSD",1730628953928,1.17355687,2457.6,2457.3,4.31439587]
["bitfinex","ETHUSD",1730628954131,1.17355687,2457.6,2457.4,4.23287972]
["bitfinex","ETHUSD",1730628954331,1.17355687,2457.6,2457.4,4.0693]
["bitfinex","ETHUSD",1730628954526,1.17355687,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730628954731,1.17355687,2457.8,2457.4,4.15067807]
["bitfinex","ETHUSD",1730628954933,1.17355687,2458.2,2457.5,0.7824]
["bitfinex","ETHUSD",1730628955152,4.21359097,2459.1,2457.5,0.7824]
["bitfinex","ETHUSD",1730628955153,0.7891,2458.4,2457.9,3.0]
["bitfinex","ETHUSD",1730628955442,1.17355687,2458.5,2458.1,4.85047]
["bitfinex","ETHUSD",1730628955866,1.17355687,2458.5,2458.1,4.93182303]
["bitfinex","ETHUSD",1730628956223,1.17355687,2458.5,2458.2,4.06787]
["bitfinex","ETHUSD",1730628956535,1.17355687,2458.5,2458.3,4.06781]
["bitfinex","ETHUSD",1730628956736,1.17355687,2458.5,2458.2,4.06787]
["bitfinex","ETHUSD",1730628957158,1.17355687,2458.5,2458.2,8.13579]
["bitfinex","ETHUSD",1730628957445,1.17355687,2458.5,2458.2,4.06787]
["bitfinex","ETHUSD",1730628960143,1.17355687,2458.3,2458.1,4.85056]
["bitfinex","ETHUSD",1730628960527,1.17355687,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1730628960942,1.17355687,2458.3,2457.9,7.85091]
["bitfinex","ETHUSD",1730628961165,1.17355687,2458.3,2458.0,4.14956858]
["bitfinex","ETHUSD",1730628961773,0.7891,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1730628961774,1.17355687,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730628962332,1.17355687,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730628963174,1.17355687,2458.3,2458.1,4.06809]
["bitfinex","ETHUSD",1730628963353,1.17355687,2458.3,2458.1,4.85049]
["bitfinex","ETHUSD",1730628965675,1.17355687,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1730628967779,1.17355687,2458.5,2458.2,0.891837]
["bitfinex","ETHUSD",1730628967941,1.17355687,2458.5,2458.3,4.06777]
["bitfinex","ETHUSD",1730628968776,1.17355687,2458.5,2458.1,4.85044]
["bitfinex","ETHUSD",1730628969043,1.17355687,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1730628969044,1.96265687,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1730628969939,1.17355687,2458.3,2458.1,4.06804]
["bitfinex","ETHUSD",1730628971545,1.17355687,2458.3,2458.1,4.0681]
["bitfinex","ETHUSD",1730628972649,1.17355687,2458.3,2458.1,8.13619]
["bitfinex","ETHUSD",1730628972887,1.17355687,2458.3,2458.1,4.06809]
["bitfinex","ETHUSD",1730628973094,1.17355687,2458.3,2458.0,3.0]
["bitfinex","ETHUSD",1730628973261,1.17355687,2458.1,2458.0,3.0]
["bitfinex","ETHUSD",1730628974872,1.17355687,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1730628975951,1.17355687,2458.1,2457.9,4.06844]
["bitfinex","ETHUSD",1730628976354,1.17355687,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1730628976891,1.17355687,2458.1,2457.8,8.21854223]
["bitfinex","ETHUSD",1730628977093,1.17355687,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1730628978216,1.17355687,2458.1,2457.9,4.06839]
["bitfinex","ETHUSD",1730628978776,4.06768,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1730628978777,1.17355687,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1730628979876,5.24108687,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1730628980600,5.24108687,2458.5,2458.0,4.83354]
["bitfinex","ETHUSD",1730628980806,1.17355687,2458.3,2458.0,4.83354]
["bitfinex","ETHUSD",1730628981621,1.17355687,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1730628981782,1.17355687,2458.3,2458.1,5.0397328]
["bitfinex","ETHUSD",1730628985303,1.17355687,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1730628985498,1.17355687,2458.3,2458.0,4.91487833]
["bitfinex","ETHUSD",1730628985700,1.17355687,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1730628986592,1.17355687,2458.3,2458.1,8.13627]
["bitfinex","ETHUSD",1730628986817,1.17355687,2458.3,2458.1,4.0681]
["bitfinex","ETHUSD",1730628987718,1.17355687,2458.3,2458.1,4.96640474]
["bitfinex","ETHUSD",1730628987926,1.17355687,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1730628992529,1.17355687,2458.3,2458.2,4.2304665]
["bitfinex","ETHUSD",1730628992735,1.17355687,2458.3,2458.2,0.1624565]
["bitfinex","ETHUSD",1730628993615,1.17355687,2458.3,2458.1,4.96646474]
["bitfinex","ETHUSD",1730628995624,1.17355687,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1730628998020,1.17355687,2458.3,2458.0,4.32821488]
["bitfinex","ETHUSD",1730628998217,1.17355687,2458.1,2457.9,0.25989488]
["bitfinex","ETHUSD",1730628998450,0.7959,2458.0,2457.8,1.05724156]
["bitfinex","ETHUSD",1730628998653,1.17355687,2457.9,2457.7,4.32875312]
["bitfinex","ETHUSD",1730628998819,1.17355687,2457.9,2457.8,0.86736844]
["bitfinex","ETHUSD",1730628999724,1.17355687,2457.9,2457.8,4.93603844]
["bitfinex","ETHUSD",1730628999927,1.17355687,2457.9,2457.8,5.99346659]
["bitfinex","ETHUSD",1730629000472,1.17355687,2457.9,2457.8,6.25379445]
["bitfinex","ETHUSD",1730629000627,1.17355687,2457.9,2457.8,5.83142398]
["bitfinex","ETHUSD",1730629001157,1.17355687,2457.9,2457.8,6.25394672]
["bitfinex","ETHUSD",1730629008626,1.17355687,2457.9,2457.8,4.49119274]
["bitfinex","ETHUSD",1730629010128,1.17355687,2457.9,2457.8,6.25368104]
["bitfinex","ETHUSD",1730629011667,1.17355687,2457.9,2457.8,5.8311583]
["bitfinex","ETHUSD",1730629011830,1.17355687,2457.9,2457.8,6.25361828]
["bitfinex","ETHUSD",1730629012264,1.17355687,2457.9,2457.8,5.7461253]
["bitfinex","ETHUSD",1730629012430,1.17355687,2457.9,2457.8,5.04112998]
["bitfinex","ETHUSD",1730629015534,1.17355687,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629015733,1.17355687,2458.1,2458.0,0.71247454]
["bitfinex","ETHUSD",1730629017143,1.17355687,2458.1,2458.0,0.71240425]
["bitfinex","ETHUSD",1730629017767,1.17355687,2458.1,2458.0,0.71240349]
["bitfinex","ETHUSD",1730629019864,1.93805687,2458.1,2458.0,0.71240349]
["bitfinex","ETHUSD",1730629020752,7.01363556,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1730629020952,0.7645,2458.0,2457.8,0.71240191]
["bitfinex","ETHUSD",1730629021139,1.17355687,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1730629021340,1.17355687,2457.9,2457.8,0.71240933]
["bitfinex","ETHUSD",1730629023040,1.17355687,2457.9,2457.8,4.78107933]
["bitfinex","ETHUSD",1730629023272,1.17355687,2458.1,2457.8,6.59970612]
["bitfinex","ETHUSD",1730629023473,1.17355687,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1730629023761,1.17355687,2458.1,2458.0,0.71240933]
["bitfinex","ETHUSD",1730629024147,1.17355687,2458.1,2458.0,4.78074933]
["bitfinex","ETHUSD",1730629027576,1.17355687,2458.1,2458.0,0.71240933]
["bitfinex","ETHUSD",1730629028857,1.17355687,2458.1,2458.0,0.71241148]
["bitfinex","ETHUSD",1730629029881,1.17355687,2458.1,2458.0,1.41696143]
["bitfinex","ETHUSD",1730629030083,1.17355687,2458.3,2458.0,6.63006823]
["bitfinex","ETHUSD",1730629030388,1.17355687,2458.3,2458.2,5.44921]
["bitfinex","ETHUSD",1730629030546,1.17355687,2458.3,2458.2,6.31600793]
["bitfinex","ETHUSD",1730629030747,1.17355687,2458.3,2458.2,7.63248439]
["bitfinex","ETHUSD",1730629031086,1.17355687,2458.3,2458.2,8.59546971]
["bitfinex","ETHUSD",1730629031458,1.17355687,2458.3,2458.2,7.53887779]
["bitfinex","ETHUSD",1730629032563,1.17355687,2458.3,2458.2,7.27899325]
["bitfinex","ETHUSD",1730629034184,1.17355687,2458.3,2458.2,6.5746068]
["bitfinex","ETHUSD",1730629034689,1.17355687,2458.3,2458.2,5.7434068]
["bitfinex","ETHUSD",1730629036164,1.17355687,2458.3,2458.2,5.58099532]
["bitfinex","ETHUSD",1730629036363,1.17355687,2458.3,2458.2,5.7433771]
["bitfinex","ETHUSD",1730629039489,1.17355687,2458.3,2458.2,5.58099532]
["bitfinex","ETHUSD",1730629039685,1.17355687,2458.3,2458.2,5.743317]
["bitfinex","ETHUSD",1730629040498,1.17355687,2458.3,2458.2,1.675307]
["bitfinex","ETHUSD",1730629041694,1.17355687,2458.3,2458.2,1.67530869]
["bitfinex","ETHUSD",1730629044486,1.17355687,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1730629044651,6.05881687,2458.4,2458.0,0.712332]
["bitfinex","ETHUSD",1730629044857,1.17355687,2458.1,2458.0,4.61834]
["bitfinex","ETHUSD",1730629045165,1.17355687,2458.1,2458.0,5.48477693]
["bitfinex","ETHUSD",1730629045370,1.17355687,2458.1,2458.0,6.63445923]
["bitfinex","ETHUSD",1730629045551,1.17355687,2458.1,2458.0,6.01167787]
["bitfinex","ETHUSD",1730629046799,1.17355687,2458.1,2458.0,5.8493653]
["bitfinex","ETHUSD",1730629047006,1.17355687,2458.1,2458.0,6.01167315]
["bitfinex","ETHUSD",1730629047590,1.17355687,2458.1,2458.0,5.93031537]
["bitfinex","ETHUSD",1730629050366,1.17355687,2458.1,2458.0,5.76800752]
["bitfinex","ETHUSD",1730629050568,1.17355687,2458.1,2458.0,5.93028902]
["bitfinex","ETHUSD",1730629051101,1.17355687,2458.1,2458.0,1.86194902]
["bitfinex","ETHUSD",1730629051287,1.17355687,2458.1,2458.0,0.7122815]
["bitfinex","ETHUSD",1730629052161,1.17355687,2458.1,2458.0,4.7806215]
["bitfinex","ETHUSD",1730629052724,1.17355687,2458.1,2458.0,4.86197936]
["bitfinex","ETHUSD",1730629053520,1.17355687,2458.1,2458.0,4.86200981]
["bitfinex","ETHUSD",1730629054175,1.17355687,2458.1,2458.0,4.78065195]
["bitfinex","ETHUSD",1730629055420,1.17355687,2458.1,2458.0,5.85990713]
["bitfinex","ETHUSD",1730629057087,1.17355687,2458.1,2458.0,5.69759518]
["bitfinex","ETHUSD",1730629057297,1.17355687,2458.1,2458.0,5.85983607]
["bitfinex","ETHUSD",1730629060991,1.93455687,2458.1,2458.0,0.71224089]
["bitfinex","ETHUSD",1730629061519,6.00273687,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1730629061707,6.00273687,2458.1,2457.9,0.16229687]
["bitfinex","ETHUSD",1730629061906,4.82918,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1730629062079,4.82918,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1730629062080,1.17355687,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1730629062286,1.17355687,2457.8,2457.7,4.06882]
["bitfinex","ETHUSD",1730629062598,1.17355687,2457.8,2457.7,4.23112551]
["bitfinex","ETHUSD",1730629063318,1.17355687,2457.8,2457.7,4.78112551]
["bitfinex","ETHUSD",1730629065430,1.17355687,2457.8,2457.7,4.61882]
["bitfinex","ETHUSD",1730629065727,1.17355687,2457.8,2457.7,4.78111125]
["bitfinex","ETHUSD",1730629069127,1.17355687,2457.8,2457.7,4.61882]
["bitfinex","ETHUSD",1730629069548,1.17355687,2457.8,2457.7,4.78107401]
["bitfinex","ETHUSD",1730629070051,1.17355687,2457.8,2457.7,4.78108321]
["bitfinex","ETHUSD",1730629070212,1.17355687,2457.8,2457.7,4.7810839]
["bitfinex","ETHUSD",1730629071248,1.17355687,2457.8,2457.7,4.78109521]
["bitfinex","ETHUSD",1730629076254,0.761,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1730629076453,1.17355687,2458.0,2457.8,1.3275]
["bitfinex","ETHUSD",1730629077018,1.17355687,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1730629077377,1.17355687,2458.0,2457.8,4.61866]
["bitfinex","ETHUSD",1730629078365,1.17355687,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1730629081429,1.17355687,2458.0,2457.8,0.71220864]
["bitfinex","ETHUSD",1730629081746,1.17355687,2458.0,2457.8,0.71220785]
["bitfinex","ETHUSD",1730629083053,1.98295687,2458.0,2457.8,0.71220785]
["bitfinex","ETHUSD",1730629083649,1.98295687,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1730629084005,8.13618,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1730629084006,1.17355687,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1730629084265,1.17355687,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1730629086756,1.17355687,2458.4,2458.0,5.16967211]
["bitfinex","ETHUSD",1730629087181,1.17355687,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629088593,1.17355687,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730629088798,1.17355687,2458.4,2458.1,4.61816]
["bitfinex","ETHUSD",1730629089364,1.17355687,2458.4,2458.1,5.69291455]
["bitfinex","ETHUSD",1730629090399,1.17355687,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1730629096703,1.17355687,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629098136,1.17355687,2458.4,2458.2,4.61798]
["bitfinex","ETHUSD",1730629100641,4.06736,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1730629100642,1.17355687,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1730629100840,0.8259,2458.7,2458.4,5.157898]
["bitfinex","ETHUSD",1730629101544,0.8259,2458.7,2458.4,9.225498]
["bitfinex","ETHUSD",1730629101826,0.8259,2458.7,2458.4,5.157898]
["bitfinex","ETHUSD",1730629102134,0.8259,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1730629102298,0.8259,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1730629102635,1.17355687,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1730629103689,0.8259,2458.7,2458.5,4.69886678]
["bitfinex","ETHUSD",1730629103894,1.17355687,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1730629104896,0.061288,2459.1,2458.7,1.57834831]
["bitfinex","ETHUSD",1730629105126,0.061288,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1730629105702,0.061288,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1730629106335,0.061288,2459.1,2458.9,4.61684]
["bitfinex","ETHUSD",1730629107020,0.061288,2459.1,2458.9,4.61678]
["bitfinex","ETHUSD",1730629107233,0.061288,2459.1,2458.9,5.155748]
["bitfinex","ETHUSD",1730629112765,1.17355687,2459.0,2458.9,5.155748]
["bitfinex","ETHUSD",1730629113291,1.17355687,2459.0,2458.9,1.088968]
["bitfinex","ETHUSD",1730629113593,1.17355687,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1730629118651,0.8316,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1730629118856,1.17355687,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1730629119054,1.17355687,2458.8,2458.6,4.06725]
["bitfinex","ETHUSD",1730629120800,0.8316,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1730629121365,4.89847,2458.9,2458.5,4.61743]
["bitfinex","ETHUSD",1730629122098,1.17355687,2458.8,2458.5,4.61743]
["bitfinex","ETHUSD",1730629122283,0.8316,2458.7,2458.5,4.61743]
["bitfinex","ETHUSD",1730629128271,0.8316,2458.7,2458.4,4.61767]
["bitfinex","ETHUSD",1730629128481,0.8316,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1730629128705,0.8316,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1730629128872,0.1756,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1730629130122,5.24026687,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1730629130406,5.24026687,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1730629130606,5.24026687,2459.0,2458.5,4.61745]
["bitfinex","ETHUSD",1730629131998,0.8316,2458.9,2458.5,8.68489]
["bitfinex","ETHUSD",1730629132370,0.8316,2458.9,2458.5,4.61744]
["bitfinex","ETHUSD",1730629132576,4.89846,2458.9,2458.5,4.61744]
["bitfinex","ETHUSD",1730629132976,0.8316,2458.9,2458.5,8.68486]
["bitfinex","ETHUSD",1730629133287,0.8316,2458.9,2458.5,4.61742]
["bitfinex","ETHUSD",1730629133687,4.89855,2458.9,2458.5,4.61742]
["bitfinex","ETHUSD",1730629133888,4.89855,2458.9,2458.4,4.61766]
["bitfinex","ETHUSD",1730629134478,4.89855,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1730629135719,0.8316,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1730629137604,0.8316,2458.9,2458.6,4.61732]
["bitfinex","ETHUSD",1730629141521,4.89847,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1730629141725,0.8316,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1730629144496,0.8316,2458.9,2458.6,4.61731]
["bitfinex","ETHUSD",1730629148528,0.842488,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629148737,0.842488,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1730629148898,0.842488,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1730629149541,0.842488,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629149721,0.842488,2459.1,2458.8,5.24414788]
["bitfinex","ETHUSD",1730629153940,0.842488,2459.1,2458.8,1.17714788]
["bitfinex","ETHUSD",1730629154114,0.842488,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629155700,0.842488,2459.1,2458.8,4.61702]
["bitfinex","ETHUSD",1730629158142,0.842488,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629158648,4.909028,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629158949,0.842488,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629159956,0.842488,2459.1,2458.8,4.61702]
["bitfinex","ETHUSD",1730629160648,0.842488,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629161325,0.842488,2459.1,2458.8,4.617]
["bitfinex","ETHUSD",1730629164113,0.061288,2459.1,2458.8,4.617]
["bitfinex","ETHUSD",1730629164420,0.061288,2459.1,2458.8,5.65083988]
["bitfinex","ETHUSD",1730629167737,0.061288,2459.1,2458.8,4.617]
["bitfinex","ETHUSD",1730629167937,0.061288,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629173741,4.127808,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629173943,0.061288,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629174531,4.127818,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629174737,0.061288,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629175375,1.97155687,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1730629175668,6.03832687,2459.0,2458.7,0.16217086]
["bitfinex","ETHUSD",1730629175867,6.03832687,2459.0,2458.6,4.61726]
["bitfinex","ETHUSD",1730629176028,6.03832687,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1730629176226,6.03832687,2459.0,2458.6,4.61726]
["bitfinex","ETHUSD",1730629176472,6.03832687,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1730629176722,1.97155687,2459.0,2458.6,4.61726]
["bitfinex","ETHUSD",1730629176859,1.97155687,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1730629178385,0.798,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1730629180284,0.061288,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629181341,0.061288,2459.1,2458.8,4.617]
["bitfinex","ETHUSD",1730629182245,0.061288,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1730629182443,0.061288,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1730629182647,0.061288,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1730629191787,0.061288,2459.1,2458.8,4.61701]
["bitfinex","ETHUSD",1730629192096,0.061288,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1730629192270,0.882988,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1730629192467,0.061288,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1730629193292,0.061288,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1730629193659,0.061288,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1730629197675,0.061288,2459.1,2458.8,4.617]
["bitfinex","ETHUSD",1730629197875,0.061288,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1730629198378,0.061288,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1730629204922,0.061288,2459.1,2458.9,4.61684]
["bitfinex","ETHUSD",1730629205491,0.061288,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1730629205806,0.061288,2459.1,2458.9,4.61683]
["bitfinex","ETHUSD",1730629206011,0.061288,2459.1,2459.0,5.58500847]
["bitfinex","ETHUSD",1730629206890,0.061288,2459.1,2459.0,5.58499161]
["bitfinex","ETHUSD",1730629208304,0.061288,2459.1,2459.0,5.66631763]
["bitfinex","ETHUSD",1730629208685,0.061288,2459.1,2459.0,5.58499161]
["bitfinex","ETHUSD",1730629208892,0.061288,2459.1,2459.0,6.28839643]
["bitfinex","ETHUSD",1730629209190,0.061288,2459.1,2459.0,6.80380047]
["bitfinex","ETHUSD",1730629210593,0.061288,2459.1,2459.0,6.64159886]
["bitfinex","ETHUSD",1730629210908,0.061288,2459.1,2459.0,6.80372196]
["bitfinex","ETHUSD",1730629214420,0.061288,2459.1,2459.0,6.8036704]
["bitfinex","ETHUSD",1730629217505,0.061288,2459.1,2459.0,6.88499313]
["bitfinex","ETHUSD",1730629217711,0.061288,2459.1,2459.0,6.8036704]
["bitfinex","ETHUSD",1730629220639,0.061288,2459.1,2459.0,6.88499309]
["bitfinex","ETHUSD",1730629221145,0.061288,2459.1,2459.0,6.8036704]
["bitfinex","ETHUSD",1730629222366,0.061288,2459.1,2459.0,6.88499279]
["bitfinex","ETHUSD",1730629224052,0.061288,2459.1,2459.0,6.8036704]
["bitfinex","ETHUSD",1730629225761,0.061288,2459.1,2459.0,6.64159886]
["bitfinex","ETHUSD",1730629226049,0.061288,2459.1,2459.0,7.50561343]
["bitfinex","ETHUSD",1730629227558,0.061288,2459.1,2459.0,8.81755025]
["bitfinex","ETHUSD",1730629228142,0.061288,2459.1,2459.0,8.56011826]
["bitfinex","ETHUSD",1730629228348,0.061288,2459.1,2459.0,7.50561343]
["bitfinex","ETHUSD",1730629228923,0.061288,2459.1,2459.0,7.34472413]
["bitfinex","ETHUSD",1730629229123,0.061288,2459.1,2459.0,7.50560969]
["bitfinex","ETHUSD",1730629230255,0.061288,2459.1,2459.0,7.50551256]
["bitfinex","ETHUSD",1730629233244,0.061288,2459.1,2459.0,2.46831126]
["bitfinex","ETHUSD",1730629233478,0.061288,2459.1,2459.0,0.71088556]
["bitfinex","ETHUSD",1730629233774,0.834788,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1730629233982,0.834788,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1730629234185,0.834788,2459.1,2458.9,0.71090453]
["bitfinex","ETHUSD",1730629234557,1.17355687,2459.0,2458.9,0.16090453]
["bitfinex","ETHUSD",1730629234881,4.84035,2458.9,2458.8,0.16090453]
["bitfinex","ETHUSD",1730629235044,4.84068,2458.7,2458.6,0.16093144]
["bitfinex","ETHUSD",1730629235248,4.84068,2458.7,2458.2,2.16514445]
["bitfinex","ETHUSD",1730629235249,8.9083,2458.6,2458.2,2.16514445]
["bitfinex","ETHUSD",1730629235441,4.84086,2458.6,2458.3,0.86455942]
["bitfinex","ETHUSD",1730629235640,4.84086,2458.6,2458.2,1.05498695]
["bitfinex","ETHUSD",1730629235989,1.17355687,2458.5,2458.3,0.16097875]
["bitfinex","ETHUSD",1730629236141,1.17355687,2458.5,2458.3,0.16093562]
["bitfinex","ETHUSD",1730629236342,1.17355687,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730629236589,1.17355687,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1730629237467,1.17355687,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730629238038,1.17355687,2458.5,2458.3,0.71093088]
["bitfinex","ETHUSD",1730629238485,0.7735,2458.6,2458.3,0.71093088]
["bitfinex","ETHUSD",1730629239680,4.84087,2458.6,2458.3,0.71093088]
["bitfinex","ETHUSD",1730629239911,4.84087,2458.6,2458.3,0.71082582]
["bitfinex","ETHUSD",1730629240178,4.84087,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1730629240766,0.7735,2458.6,2458.2,4.618]
["bitfinex","ETHUSD",1730629241460,0.7735,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1730629242558,0.7735,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1730629243757,4.84087,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1730629243964,5.07568269,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1730629244693,1.00816269,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1730629244871,0.7735,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1730629246104,5.24075687,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1730629246105,0.7735,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629247999,1.17355687,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1730629248205,1.17355687,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1730629248381,1.17355687,2458.3,2458.0,0.71070044]
["bitfinex","ETHUSD",1730629249195,4.84122,2458.4,2458.0,0.71070044]
["bitfinex","ETHUSD",1730629249196,0.7735,2458.4,2458.0,4.77895044]
["bitfinex","ETHUSD",1730629249511,0.7735,2458.4,2458.0,4.61825]
["bitfinex","ETHUSD",1730629249804,4.84122,2458.4,2458.0,4.61825]
["bitfinex","ETHUSD",1730629250167,4.84122,2458.4,2457.9,4.6185]
["bitfinex","ETHUSD",1730629251004,6.01500687,2458.3,2457.8,0.63685853]
["bitfinex","ETHUSD",1730629251197,6.01500687,2458.3,2457.7,7.22943453]
["bitfinex","ETHUSD",1730629251198,4.84151,2458.2,2457.7,7.22943453]
["bitfinex","ETHUSD",1730629251517,4.84151,2458.2,2457.7,7.06882]
["bitfinex","ETHUSD",1730629251680,4.06825,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1730629252001,5.24180687,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1730629252206,5.24180687,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1730629252384,0.7735,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1730629252767,4.84185,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1730629253369,4.06853,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1730629253575,0.7735,2457.8,2457.6,0.06102631]
["bitfinex","ETHUSD",1730629253816,4.8422,2457.8,2457.6,0.06102631]
["bitfinex","ETHUSD",1730629255171,5.24239687,2457.7,2457.6,0.61102631]
["bitfinex","ETHUSD",1730629255484,6.25085656,2457.7,2457.6,0.61102631]
["bitfinex","ETHUSD",1730629256912,7.01785656,2457.7,2457.6,0.61102631]
["bitfinex","ETHUSD",1730629257407,0.767,2457.6,2457.0,4.1513563]
["bitfinex","ETHUSD",1730629257605,0.767,2457.4,2456.9,7.92275205]
["bitfinex","ETHUSD",1730629257811,0.767,2457.4,2456.9,3.0]
["bitfinex","ETHUSD",1730629258009,4.83643,2457.4,2456.9,3.08139466]
["bitfinex","ETHUSD",1730629258212,4.06952,2457.3,2456.9,7.15155466]
["bitfinex","ETHUSD",1730629259111,4.06952,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1730629259609,4.0697,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1730629259815,5.24307687,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1730629260375,0.767,2457.0,2456.8,0.63705817]
["bitfinex","ETHUSD",1730629260574,4.83709,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1730629261481,5.24372687,2456.9,2456.4,1.55187126]
["bitfinex","ETHUSD",1730629261690,5.24372687,2456.9,2456.4,0.91470563]
["bitfinex","ETHUSD",1730629261890,5.24372687,2456.9,2456.4,4.98569563]
["bitfinex","ETHUSD",1730629262090,5.24372687,2456.9,2456.4,4.90429]
["bitfinex","ETHUSD",1730629262483,6.25179556,2456.9,2456.3,4.70825376]
["bitfinex","ETHUSD",1730629262721,4.8375,2456.7,2456.3,4.70825376]
["bitfinex","ETHUSD",1730629262874,4.8375,2456.7,2456.3,0.63722376]
["bitfinex","ETHUSD",1730629263081,6.01105687,2456.7,2456.3,0.63722376]
["bitfinex","ETHUSD",1730629263407,5.24447687,2456.5,2456.3,0.63722376]
["bitfinex","ETHUSD",1730629263609,5.76955269,2456.4,2455.9,8.14344]
["bitfinex","ETHUSD",1730629263806,4.83803,2456.4,2455.9,8.14344]
["bitfinex","ETHUSD",1730629264108,0.767,2456.4,2456.0,4.15298529]
["bitfinex","ETHUSD",1730629264503,0.767,2456.4,2456.1,4.07145]
["bitfinex","ETHUSD",1730629264703,0.767,2457.0,2456.6,4.07051]
["bitfinex","ETHUSD",1730629264996,1.250695,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629265612,5.320695,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629265793,1.250695,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629266123,0.767,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629266690,5.24373687,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1730629266890,4.07035,2456.8,2456.3,7.62105]
["bitfinex","ETHUSD",1730629267197,0.767,2456.7,2456.3,4.62105]
["bitfinex","ETHUSD",1730629267991,0.767,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1730629268213,4.83703,2457.0,2456.5,5.45405]
["bitfinex","ETHUSD",1730629268524,8.90719,2457.0,2456.5,5.45405]
["bitfinex","ETHUSD",1730629268723,9.91522569,2457.0,2456.5,5.45405]
["bitfinex","ETHUSD",1730629269040,4.07017,2456.9,2456.5,1.3833]
["bitfinex","ETHUSD",1730629269216,4.07017,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1730629269717,4.07034,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1730629270814,5.84506569,2457.0,2456.5,4.62074]
["bitfinex","ETHUSD",1730629271513,9.91516569,2457.0,2456.5,4.62074]
["bitfinex","ETHUSD",1730629271844,4.07018,2456.9,2456.5,4.62074]
["bitfinex","ETHUSD",1730629273442,4.07018,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1730629274208,9.91518569,2457.0,2456.5,4.62075]
["bitfinex","ETHUSD",1730629274408,4.07018,2456.9,2456.5,4.62075]
["bitfinex","ETHUSD",1730629279437,5.84503569,2457.0,2456.5,8.69146]
["bitfinex","ETHUSD",1730629279769,5.84503569,2457.0,2456.5,4.62071]
["bitfinex","ETHUSD",1730629279960,5.84503569,2457.0,2456.5,8.69145]
["bitfinex","ETHUSD",1730629280346,5.84503569,2457.0,2456.5,4.62071]
["bitfinex","ETHUSD",1730629280565,4.06961,2457.3,2456.7,0.7503]
["bitfinex","ETHUSD",1730629280845,4.84719,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1730629281893,4.06937,2457.4,2457.0,4.61994]
["bitfinex","ETHUSD",1730629282232,6.02033687,2457.5,2457.0,5.37024]
["bitfinex","ETHUSD",1730629282435,6.02033687,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730629282436,5.85570769,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730629282674,5.85570769,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629282885,5.07810769,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629283084,4.07002,2457.0,2456.6,0.7503]
["bitfinex","ETHUSD",1730629283651,4.07019,2456.9,2456.6,0.7503]
["bitfinex","ETHUSD",1730629284279,4.07019,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1730629285258,4.07002,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629285464,8.14018,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629286877,4.07002,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629288583,8.1401,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629288780,4.07002,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629289186,4.07044,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1730629289599,0.7987,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1730629289801,0.7987,2456.7,2456.2,3.0]
["bitfinex","ETHUSD",1730629289802,4.07078,2456.6,2456.2,3.0]
["bitfinex","ETHUSD",1730629290665,4.07078,2456.6,2456.0,4.86105]
["bitfinex","ETHUSD",1730629290666,4.07091,2456.5,2456.0,4.86105]
["bitfinex","ETHUSD",1730629291514,4.07109,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1730629291668,4.07109,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1730629291996,4.86953,2456.5,2455.8,5.498803]
["bitfinex","ETHUSD",1730629291997,8.14245,2456.3,2455.8,5.498803]
["bitfinex","ETHUSD",1730629292297,4.07134,2456.2,2455.8,1.426823]
["bitfinex","ETHUSD",1730629293078,4.07134,2456.2,2455.8,5.498793]
["bitfinex","ETHUSD",1730629293280,4.87006,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1730629293711,4.07158,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1730629294002,4.07158,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1730629294167,0.7987,2456.4,2455.7,0.55]
["bitfinex","ETHUSD",1730629294368,4.07074,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1730629294571,4.86944,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1730629295562,8.94019,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1730629297983,4.86944,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1730629298298,4.07044,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1730629298299,4.86914,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1730629298594,4.86914,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730629298759,4.86914,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1730629299617,4.07004,2457.0,2456.6,0.7895]
["bitfinex","ETHUSD",1730629299907,4.86848,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1730629299908,4.07033,2456.8,2456.7,0.55]
["bitfinex","ETHUSD",1730629300104,4.07033,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1730629300899,4.07017,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1730629301065,4.07008,2457.0,2456.5,0.55]
["bitfinex","ETHUSD",1730629301265,4.07034,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1730629302560,4.07058,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1730629302763,4.07067,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629302975,4.07067,2456.6,2456.3,1.76702809]
["bitfinex","ETHUSD",1730629303370,4.07067,2456.6,2456.3,0.71095634]
["bitfinex","ETHUSD",1730629304180,4.07067,2456.6,2456.3,2.47108059]
["bitfinex","ETHUSD",1730629304433,4.07067,2456.6,2456.3,0.71095634]
["bitfinex","ETHUSD",1730629304864,4.07084,2456.5,2456.3,0.71095634]
["bitfinex","ETHUSD",1730629305068,4.07084,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1730629306209,4.07068,2456.6,2456.2,4.78233803]
["bitfinex","ETHUSD",1730629306368,4.07068,2456.6,2456.2,4.62131]
["bitfinex","ETHUSD",1730629307082,8.14143,2456.6,2456.2,4.62131]
["bitfinex","ETHUSD",1730629307419,4.07068,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1730629307573,4.86912,2456.8,2456.2,5.73541646]
["bitfinex","ETHUSD",1730629307774,8.14086,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1730629307982,4.07042,2456.8,2456.4,0.71103105]
["bitfinex","ETHUSD",1730629308190,8.14088,2456.8,2456.4,0.71103105]
["bitfinex","ETHUSD",1730629308388,4.07058,2456.7,2456.4,0.71103105]
["bitfinex","ETHUSD",1730629308601,4.07058,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1730629308912,4.07068,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629309322,4.86938,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629309481,4.86938,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1730629310415,4.86938,2456.6,2456.3,0.71104141]
["bitfinex","ETHUSD",1730629310719,4.07084,2456.5,2456.2,0.71103919]
["bitfinex","ETHUSD",1730629311315,4.86938,2456.6,2456.2,4.78234919]
["bitfinex","ETHUSD",1730629311517,4.86938,2456.6,2456.2,4.70272803]
["bitfinex","ETHUSD",1730629311811,4.86938,2456.6,2456.2,0.63141803]
["bitfinex","ETHUSD",1730629312028,4.86938,2456.6,2456.2,0.79246109]
["bitfinex","ETHUSD",1730629313091,4.07068,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629313699,8.14147,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629314184,4.07068,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1730629315521,8.14149,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1730629316020,4.07068,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1730629316384,8.14146,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1730629317219,8.14146,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1730629317409,8.14146,2456.6,2456.2,0.71102605]
["bitfinex","ETHUSD",1730629318183,4.07068,2456.6,2456.2,0.71102605]
["bitfinex","ETHUSD",1730629318416,8.14146,2456.6,2456.2,0.71102605]
["bitfinex","ETHUSD",1730629318793,4.07068,2456.6,2456.2,0.71102605]
["bitfinex","ETHUSD",1730629319485,4.07068,2456.6,2456.2,4.78233605]
["bitfinex","ETHUSD",1730629319815,4.07068,2456.6,2456.2,1.63279351]
["bitfinex","ETHUSD",1730629319996,4.07068,2456.6,2456.2,1.87522413]
["bitfinex","ETHUSD",1730629321309,8.14148,2456.6,2456.2,0.79242532]
["bitfinex","ETHUSD",1730629321512,4.07085,2456.5,2456.2,0.71100722]
["bitfinex","ETHUSD",1730629323020,4.07085,2456.5,2456.2,0.79242547]
["bitfinex","ETHUSD",1730629323252,4.07068,2456.6,2456.2,0.79242547]
["bitfinex","ETHUSD",1730629323908,4.07068,2456.6,2456.2,0.63141825]
["bitfinex","ETHUSD",1730629324116,4.07068,2456.6,2456.2,0.79235332]
["bitfinex","ETHUSD",1730629325502,8.14147,2456.6,2456.2,0.79235332]
["bitfinex","ETHUSD",1730629325833,4.07068,2456.6,2456.2,4.86367332]
["bitfinex","ETHUSD",1730629326141,8.14145,2456.6,2456.2,4.70273825]
["bitfinex","ETHUSD",1730629327605,4.07068,2456.6,2456.2,4.70273825]
["bitfinex","ETHUSD",1730629328336,8.14143,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629328539,4.07068,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629328706,8.14143,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629329446,4.07068,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629329649,8.14143,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629330318,4.07068,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1730629330515,4.07053,2456.7,2456.5,0.8024]
["bitfinex","ETHUSD",1730629330759,4.86905,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1730629330931,4.07024,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1730629331327,4.07024,2456.9,2456.6,0.71098755]
["bitfinex","ETHUSD",1730629331644,4.07024,2456.9,2456.6,0.71103364]
["bitfinex","ETHUSD",1730629331951,4.07024,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1730629332151,4.0701,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1730629332816,4.0701,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629333138,8.14018,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1730629333320,8.14018,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1730629333646,4.07008,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730629333847,4.07008,2457.0,2456.6,0.71108791]
["bitfinex","ETHUSD",1730629334048,4.07017,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1730629334425,4.07008,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1730629334813,4.82738,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1730629335153,4.82738,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1730629335323,8.13957,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1730629335521,4.06975,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1730629335744,4.06975,2457.2,2456.8,4.78141358]
["bitfinex","ETHUSD",1730629335969,4.06975,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1730629336633,8.13952,2457.2,2456.8,0.71104273]
["bitfinex","ETHUSD",1730629336833,8.13952,2457.2,2456.8,0.71103867]
["bitfinex","ETHUSD",1730629337045,8.13952,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1730629337434,4.06986,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1730629337934,4.06975,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1730629338138,4.06975,2457.2,2456.8,0.71102377]
["bitfinex","ETHUSD",1730629338337,1.17053332,2457.5,2456.9,4.87246]
["bitfinex","ETHUSD",1730629338529,4.06954,2457.3,2457.0,1.51335763]
["bitfinex","ETHUSD",1730629338719,4.06954,2457.3,2457.0,1.51335476]
["bitfinex","ETHUSD",1730629338944,4.06954,2457.3,2457.0,1.3524]
["bitfinex","ETHUSD",1730629339255,4.06954,2457.3,2457.0,1.51331586]
["bitfinex","ETHUSD",1730629339678,5.24007332,2457.3,2457.0,1.51331586]
["bitfinex","ETHUSD",1730629339827,5.24007332,2457.3,2457.0,1.51332141]
["bitfinex","ETHUSD",1730629340027,5.24007332,2457.3,2457.0,1.3524]
["bitfinex","ETHUSD",1730629341180,5.23980332,2457.5,2457.0,5.42232]
["bitfinex","ETHUSD",1730629341332,5.23980332,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629341333,4.06927,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629341533,4.06927,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1730629342016,4.06902,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1730629362808,8.13815,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1730629363115,0.7576,2457.8,2457.0,4.06985]
["bitfinex","ETHUSD",1730629363116,4.87243,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1730629363985,0.803,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1730629364188,0.803,2457.4,2457.0,4.61992]
["bitfinex","ETHUSD",1730629365085,5.23975332,2457.5,2457.0,4.61992]
["bitfinex","ETHUSD",1730629365086,4.06922,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629369438,4.06922,2457.5,2457.2,1.3013]
["bitfinex","ETHUSD",1730629371988,4.06897,2457.7,2457.2,5.37094]
["bitfinex","ETHUSD",1730629372192,4.06897,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1730629375432,4.06865,2457.9,2457.5,0.7906]
["bitfinex","ETHUSD",1730629375634,0.7601,2458.0,2457.6,4.61892]
["bitfinex","ETHUSD",1730629375635,4.82845,2458.0,2457.6,4.61892]
["bitfinex","ETHUSD",1730629375794,4.06812,2458.2,2457.6,8.68783]
["bitfinex","ETHUSD",1730629375795,4.0682,2458.1,2457.6,8.68783]
["bitfinex","ETHUSD",1730629376429,4.0682,2458.1,2457.6,9.635673]
["bitfinex","ETHUSD",1730629377005,4.0682,2458.1,2457.6,5.566753]
["bitfinex","ETHUSD",1730629377206,4.0682,2458.1,2457.6,9.635663]
["bitfinex","ETHUSD",1730629377416,4.82814,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730629377627,5.23883332,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629377832,4.06834,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1730629378032,1.17053332,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1730629378726,1.93063332,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1730629378929,4.06868,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1730629379396,5.99916332,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1730629380606,4.06868,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1730629381135,4.06868,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1730629381136,4.06886,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1730629381340,4.82911,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1730629381496,4.82911,2457.6,2457.3,0.70965322]
["bitfinex","ETHUSD",1730629381695,4.82911,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1730629381896,4.82911,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1730629381897,5.23971332,2457.5,2457.1,0.7906]
["bitfinex","ETHUSD",1730629382095,5.23971332,2457.5,2457.1,5.02005208]
["bitfinex","ETHUSD",1730629382292,5.23971332,2457.5,2457.2,0.15972766]
["bitfinex","ETHUSD",1730629382543,4.06918,2457.5,2457.2,0.15972766]
["bitfinex","ETHUSD",1730629382741,4.06918,2457.5,2457.1,4.86035]
["bitfinex","ETHUSD",1730629383034,4.06918,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629383246,4.06918,2457.5,2457.2,0.7097585]
["bitfinex","ETHUSD",1730629383449,4.06918,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629383953,4.06918,2457.5,2457.2,0.70976203]
["bitfinex","ETHUSD",1730629384165,8.13849,2457.5,2457.2,0.70976203]
["bitfinex","ETHUSD",1730629384464,4.06936,2457.4,2457.1,0.70980038]
["bitfinex","ETHUSD",1730629384641,4.06936,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1730629384820,4.06936,2457.4,2457.2,0.15979809]
["bitfinex","ETHUSD",1730629385024,4.06918,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1730629385558,4.06918,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1730629385764,8.13851,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1730629386046,4.06918,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1730629386346,4.06918,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629386643,8.13845,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1730629387069,8.13845,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629387353,8.13844,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730629387513,4.06918,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1730629387843,4.06918,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1730629388252,4.06934,2457.4,2457.1,0.70983209]
["bitfinex","ETHUSD",1730629388420,4.06934,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1730629389051,4.8292,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1730629389351,4.06946,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1730629389653,4.06946,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1730629389809,4.87203,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1730629390016,4.06986,2457.1,2456.8,0.25575317]
["bitfinex","ETHUSD",1730629390258,4.06968,2457.2,2456.9,0.15987918]
["bitfinex","ETHUSD",1730629390414,4.06968,2457.2,2456.8,4.23019443]
["bitfinex","ETHUSD",1730629390618,4.06968,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730629391357,4.06968,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1730629393669,4.87162,2457.6,2456.9,6.32562028]
["bitfinex","ETHUSD",1730629393967,4.87162,2457.6,2457.2,1.305]
["bitfinex","ETHUSD",1730629394373,4.87162,2457.6,2457.2,5.37461]
["bitfinex","ETHUSD",1730629396955,8.94073,2457.6,2457.2,1.305]
["bitfinex","ETHUSD",1730629397258,4.87161,2457.6,2457.2,1.305]
["bitfinex","ETHUSD",1730629397950,8.94071,2457.6,2457.2,1.305]
["bitfinex","ETHUSD",1730629398777,4.8716,2457.6,2457.2,1.305]
["bitfinex","ETHUSD",1730629398954,4.8716,2457.6,2457.2,2.249482]
["bitfinex","ETHUSD",1730629400438,8.94069,2457.6,2457.2,2.249482]
["bitfinex","ETHUSD",1730629400877,4.87159,2457.6,2457.2,2.249482]
["bitfinex","ETHUSD",1730629401288,4.06909,2457.6,2457.2,2.249482]
["bitfinex","ETHUSD",1730629401693,4.87129,2457.8,2457.2,2.249482]
["bitfinex","ETHUSD",1730629401983,4.06885,2457.7,2457.2,6.319062]
["bitfinex","ETHUSD",1730629403472,0.8025,2457.4,2457.0,1.305]
["bitfinex","ETHUSD",1730629403779,0.8025,2457.4,2457.0,1.46478828]
["bitfinex","ETHUSD",1730629403780,4.87185,2457.4,2457.0,1.46478828]
["bitfinex","ETHUSD",1730629404651,4.06918,2457.5,2457.0,1.46478828]
["bitfinex","ETHUSD",1730629404859,4.83662,2457.6,2457.2,4.6196]
["bitfinex","ETHUSD",1730629405181,8.13728,2457.9,2457.4,4.61932]
["bitfinex","ETHUSD",1730629405543,0.7676,2458.0,2457.7,0.7997]
["bitfinex","ETHUSD",1730629405544,4.83598,2458.0,2457.7,0.7997]
["bitfinex","ETHUSD",1730629405745,4.83598,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1730629406882,4.06838,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1730629407583,4.06819,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1730629408046,4.83564,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1730629408385,4.06819,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1730629409280,4.83564,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1730629409958,4.06804,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1730629410244,4.06804,2458.2,2457.8,1.498742]
["bitfinex","ETHUSD",1730629411136,4.06786,2458.3,2457.8,5.567332]
["bitfinex","ETHUSD",1730629412700,4.06781,2458.4,2457.9,0.7997]
["bitfinex","ETHUSD",1730629412910,4.06753,2458.5,2458.1,0.7997]
["bitfinex","ETHUSD",1730629413114,4.06753,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1730629414422,4.83508,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1730629414654,5.43564133,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1730629415051,4.06762,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1730629418225,4.06769,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629422621,8.13546,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629422823,4.06769,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629424245,8.13547,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629424466,4.06769,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629424662,8.13549,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629424878,4.06769,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730629425761,4.06825,2458.1,2457.8,0.7997]
["bitfinex","ETHUSD",1730629426847,4.06825,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629431158,4.83547,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629431478,4.06787,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629431655,4.06787,2458.3,2457.9,1.50684492]
["bitfinex","ETHUSD",1730629432046,4.06768,2458.4,2457.9,5.57527492]
["bitfinex","ETHUSD",1730629432957,4.06768,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730629433156,4.06785,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1730629436762,4.06819,2458.1,2457.8,0.7627]
["bitfinex","ETHUSD",1730629437179,8.13645,2458.1,2457.8,0.7627]
["bitfinex","ETHUSD",1730629437389,4.06819,2458.1,2457.8,0.7627]
["bitfinex","ETHUSD",1730629438189,4.06819,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629440055,8.13648,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629440251,4.06819,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629441596,8.1365,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629441953,4.06819,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629442154,4.06834,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1730629444598,4.06819,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629445289,4.06819,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1730629446490,4.06819,2458.1,2457.7,4.61877]
["bitfinex","ETHUSD",1730629447213,4.06819,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629447508,4.06804,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730629459115,4.06818,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629460585,0.7988,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1730629460827,4.06804,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730629460996,4.06819,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629462787,4.06834,2458.0,2457.7,0.25547071]
["bitfinex","ETHUSD",1730629462988,4.06834,2458.0,2457.8,0.15980938]
["bitfinex","ETHUSD",1730629463211,4.06834,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1730629463921,8.13683,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1730629464090,4.06834,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1730629464490,0.7919,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1730629464785,0.7919,2457.8,2457.3,5.70504753]
["bitfinex","ETHUSD",1730629464786,0.7919,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1730629465015,0.7919,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1730629465016,4.06884,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1730629465222,4.06884,2457.7,2457.3,5.10981645]
["bitfinex","ETHUSD",1730629465524,4.06884,2457.7,2457.4,0.70984474]
["bitfinex","ETHUSD",1730629465721,4.06884,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1730629466421,4.06901,2457.6,2457.4,0.70977547]
["bitfinex","ETHUSD",1730629466616,4.86069,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1730629466843,4.86069,2457.8,2457.4,4.61931]
["bitfinex","ETHUSD",1730629467042,4.06879,2457.8,2457.4,4.61931]
["bitfinex","ETHUSD",1730629467343,4.8221,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1730629467518,4.8221,2458.2,2457.8,5.4125]
["bitfinex","ETHUSD",1730629467721,4.0681,2458.2,2457.8,5.4125]
["bitfinex","ETHUSD",1730629469826,4.06787,2458.3,2457.8,5.4125]
["bitfinex","ETHUSD",1730629470353,4.06787,2458.3,2457.8,1.3439]
["bitfinex","ETHUSD",1730629470545,4.06787,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1730629471842,4.06787,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629473429,4.06803,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730629474231,8.13587,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629475659,4.06787,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629475861,8.13581,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629476033,4.06787,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629476233,4.06787,2458.3,2457.9,4.61843]
["bitfinex","ETHUSD",1730629476755,4.06787,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629476756,8.13581,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629478263,4.06787,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629479024,4.06804,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730629482880,4.06787,2458.3,2457.9,4.6185]
["bitfinex","ETHUSD",1730629484768,4.06787,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629491637,4.82173,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1730629491977,4.06785,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730629492268,4.06804,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730629499929,4.06822,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730629503365,4.06804,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730629503942,4.06804,2458.2,2458.0,0.8228]
["bitfinex","ETHUSD",1730629504215,4.06771,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730629504582,4.06792,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1730629505210,4.06726,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1730629506082,4.06726,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1730629507600,4.06735,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1730629509284,4.06721,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1730629512239,4.06735,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1730629519541,4.06735,2458.6,2458.2,0.08135185]
["bitfinex","ETHUSD",1730629519542,4.06753,2458.5,2458.2,0.7617]
["bitfinex","ETHUSD",1730629519704,5.23799332,2458.6,2458.2,0.7617]
["bitfinex","ETHUSD",1730629519906,4.06746,2458.6,2458.2,0.7617]
["bitfinex","ETHUSD",1730629520104,4.06752,2458.5,2458.2,0.7617]
["bitfinex","ETHUSD",1730629520641,4.06746,2458.6,2458.2,0.7617]
["bitfinex","ETHUSD",1730629520877,4.06746,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1730629521134,8.13494,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1730629521349,4.06762,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730629521837,4.06768,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1730629527915,4.06754,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730629529243,8.13518,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730629530149,4.06754,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730629530443,8.13516,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730629531623,4.06754,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730629537852,4.06732,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1730629538014,4.06735,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1730629538949,4.89954,2459.0,2458.5,1.3247]
["bitfinex","ETHUSD",1730629539163,4.127818,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1730629539311,4.127818,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1730629539512,0.061288,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1730629539739,0.061288,2459.1,2458.9,4.61678]
["bitfinex","ETHUSD",1730629539948,0.061288,2459.1,2459.0,1.7945117]
["bitfinex","ETHUSD",1730629540154,0.061288,2459.1,2459.0,1.87583718]
["bitfinex","ETHUSD",1730629540325,0.061288,2459.1,2459.0,1.7945117]
["bitfinex","ETHUSD",1730629540522,0.061288,2459.1,2459.0,5.8612017]
["bitfinex","ETHUSD",1730629540729,0.061288,2459.1,2459.0,5.94252565]
["bitfinex","ETHUSD",1730629541573,0.061288,2459.1,2459.0,6.10148279]
["bitfinex","ETHUSD",1730629541832,0.061288,2459.1,2459.0,9.10148279]
["bitfinex","ETHUSD",1730629542060,0.061288,2459.1,2459.0,9.02015884]
["bitfinex","ETHUSD",1730629543832,0.061288,2459.1,2459.0,9.0200264]
["bitfinex","ETHUSD",1730629545238,0.061288,2459.1,2459.0,4.7945117]
["bitfinex","ETHUSD",1730629553472,0.061288,2459.1,2459.0,8.8612017]
["bitfinex","ETHUSD",1730629555254,0.061288,2459.1,2459.0,4.7945117]
["bitfinex","ETHUSD",1730629555456,0.061288,2459.1,2459.0,8.8612017]
["bitfinex","ETHUSD",1730629557114,0.061288,2459.1,2459.0,9.2653973]
["bitfinex","ETHUSD",1730629557259,0.061288,2459.1,2459.0,9.69828779]
["bitfinex","ETHUSD",1730629557893,4.06516,2460.0,2459.0,8.92358779]
["bitfinex","ETHUSD",1730629558201,4.06516,2460.0,2459.6,0.7693]
["bitfinex","ETHUSD",1730629561180,4.06516,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730629561504,8.13036,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730629561699,4.06545,2459.8,2459.4,3.7693]
["bitfinex","ETHUSD",1730629562014,0.7976,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1730629563175,0.2976,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1730629564070,4.06573,2459.6,2459.2,0.7693]
["bitfinex","ETHUSD",1730629564273,1.17053332,2459.7,2459.2,1.78231073]
["bitfinex","ETHUSD",1730629564470,4.06534,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730629564471,9.30117332,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730629564774,4.06544,2459.8,2459.4,0.08131231]
["bitfinex","ETHUSD",1730629564996,4.06544,2459.8,2459.4,0.08131239]
["bitfinex","ETHUSD",1730629565360,4.06544,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1730629565699,8.1309,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1730629565893,4.06544,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1730629566203,8.13094,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1730629566400,8.92854,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1730629567406,4.06564,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1730629567974,4.06564,2459.7,2459.4,0.08131239]
["bitfinex","ETHUSD",1730629567975,5.23620332,2459.7,2459.2,3.7693]
["bitfinex","ETHUSD",1730629568175,4.06593,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1730629568679,4.06578,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1730629568872,4.135988,2460.3,2459.2,3.7693]
["bitfinex","ETHUSD",1730629568873,0.7976,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1730629569199,4.125938,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730629569200,5.29647132,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730629570018,4.06475,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1730629570163,1.23182132,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730629570365,5.29637132,2460.3,2460.0,1.088436]
["bitfinex","ETHUSD",1730629574273,1.23182132,2460.3,2460.0,1.088436]
["bitfinex","ETHUSD",1730629574693,0.061288,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730629574895,0.061288,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1730629575107,0.061288,2460.3,2460.2,1.4718246]
["bitfinex","ETHUSD",1730629575817,0.061288,2460.3,2460.2,6.3465346]
["bitfinex","ETHUSD",1730629575991,0.061288,2460.3,2460.2,9.42781782]
["bitfinex","ETHUSD",1730629576319,0.061288,2460.3,2460.2,9.3465346]
["bitfinex","ETHUSD",1730629580689,0.061288,2460.3,2460.2,5.2818246]
["bitfinex","ETHUSD",1730629581699,0.061288,2460.3,2460.2,9.3465346]
["bitfinex","ETHUSD",1730629582220,0.061288,2460.3,2460.2,5.2818246]
["bitfinex","ETHUSD",1730629582655,0.061288,2460.3,2460.2,4.36]
["bitfinex","ETHUSD",1730629582836,0.865988,2460.3,2460.1,3.55]
["bitfinex","ETHUSD",1730629583144,0.061288,2460.3,2460.2,5.12156333]
["bitfinex","ETHUSD",1730629583447,0.061288,2460.3,2460.2,6.48433133]
["bitfinex","ETHUSD",1730629583665,0.061288,2460.3,2460.2,7.29433133]
["bitfinex","ETHUSD",1730629584017,0.061288,2460.3,2460.2,6.787478]
["bitfinex","ETHUSD",1730629587043,0.061288,2460.3,2460.2,6.86875763]
["bitfinex","ETHUSD",1730629587217,0.061288,2460.3,2460.2,6.787478]
["bitfinex","ETHUSD",1730629588208,0.061288,2460.3,2460.2,2.722768]
["bitfinex","ETHUSD",1730629588821,0.061288,2460.3,2460.2,6.787478]
["bitfinex","ETHUSD",1730629589339,0.061288,2460.3,2460.2,6.86875852]
["bitfinex","ETHUSD",1730629590168,0.061288,2460.3,2460.2,9.86875775]
["bitfinex","ETHUSD",1730629590346,0.061288,2461.5,2460.9,0.55]
["bitfinex","ETHUSD",1730629590347,4.06334,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730629590663,4.06332,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730629591244,4.06301,2461.3,2460.9,0.99260664]
["bitfinex","ETHUSD",1730629591452,4.893548,2461.5,2460.9,1.07387302]
["bitfinex","ETHUSD",1730629591653,4.893548,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730629591839,8.956208,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730629592179,4.893548,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730629592554,0.061288,2461.5,2461.2,0.7948]
["bitfinex","ETHUSD",1730629592869,0.061288,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1730629593443,0.061288,2461.5,2461.4,0.63125058]
["bitfinex","ETHUSD",1730629593675,0.061288,2461.5,2461.4,0.55]
["bitfinex","ETHUSD",1730629593887,0.061288,2461.5,2461.2,4.84978281]
["bitfinex","ETHUSD",1730629593888,0.061288,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1730629594184,0.061288,2461.5,2461.3,1.14135061]
["bitfinex","ETHUSD",1730629594951,4.123978,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730629595150,4.06279,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730629596157,4.06279,2461.4,2461.1,0.08125413]
["bitfinex","ETHUSD",1730629596478,4.06279,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730629596681,4.06289,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730629596851,4.06289,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629597052,4.06289,2461.3,2461.0,1.390839]
["bitfinex","ETHUSD",1730629597664,4.06289,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629598153,4.06289,2461.3,2461.0,0.63125851]
["bitfinex","ETHUSD",1730629599176,4.06289,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629599669,4.06289,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1730629599878,8.12588,2461.3,2460.8,4.61371]
["bitfinex","ETHUSD",1730629600059,4.06289,2461.3,2460.8,4.61371]
["bitfinex","ETHUSD",1730629600259,4.06317,2461.2,2460.8,1.797239]
["bitfinex","ETHUSD",1730629601175,4.06289,2461.3,2460.8,1.797239]
["bitfinex","ETHUSD",1730629601389,4.06323,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629601598,4.83299,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730629601960,4.83299,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730629602780,4.83299,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730629604003,4.83299,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730629604396,4.83299,2461.0,2460.6,3.0]
["bitfinex","ETHUSD",1730629604397,4.06358,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730629604703,4.06358,2460.9,2460.6,3.55]
["bitfinex","ETHUSD",1730629605000,4.83306,2461.0,2460.6,3.63127023]
["bitfinex","ETHUSD",1730629605200,0.7696,2461.0,2460.6,7.69521023]
["bitfinex","ETHUSD",1730629605400,0.7696,2461.1,2460.6,7.61394]
["bitfinex","ETHUSD",1730629605587,4.83284,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629607103,8.89615,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629607399,4.83284,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629607605,4.06348,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730629607907,4.06348,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730629608281,4.06348,2461.0,2460.7,0.63126924]
["bitfinex","ETHUSD",1730629608604,4.06348,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730629609285,4.83284,2461.1,2460.7,0.63126924]
["bitfinex","ETHUSD",1730629610137,0.7696,2461.4,2460.8,0.7948]
["bitfinex","ETHUSD",1730629610289,4.83245,2461.4,2460.9,4.61347]
["bitfinex","ETHUSD",1730629610701,4.83245,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730629610912,4.83245,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730629611610,0.7696,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730629611805,4.83233,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730629612721,4.123868,2461.5,2461.1,4.858]
["bitfinex","ETHUSD",1730629612906,4.123868,2461.5,2461.4,5.40752]
["bitfinex","ETHUSD",1730629612907,0.061288,2461.5,2461.4,5.40752]
["bitfinex","ETHUSD",1730629613215,0.061288,2461.5,2461.4,5.48876159]
["bitfinex","ETHUSD",1730629613807,0.061288,2461.5,2461.4,1.42604159]
["bitfinex","ETHUSD",1730629614022,0.061288,2461.5,2461.4,1.97492675]
["bitfinex","ETHUSD",1730629614730,0.061288,2461.5,2461.4,6.03764675]
["bitfinex","ETHUSD",1730629615036,0.061288,2461.5,2461.4,4.89368516]
["bitfinex","ETHUSD",1730629615691,0.061288,2461.5,2461.4,1.89368516]
["bitfinex","ETHUSD",1730629616024,4.06284,2461.4,2460.9,3.8026]
["bitfinex","ETHUSD",1730629616185,4.06291,2461.3,2460.9,0.8026]
["bitfinex","ETHUSD",1730629616400,4.06308,2461.2,2460.9,0.8026]
["bitfinex","ETHUSD",1730629617411,4.0633,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730629617611,4.0633,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629618048,8.12663,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629618252,8.12663,2461.1,2460.4,4.07426]
["bitfinex","ETHUSD",1730629618253,4.06366,2460.9,2460.5,4.86673]
["bitfinex","ETHUSD",1730629619037,7.58930074,2461.0,2460.5,4.86673]
["bitfinex","ETHUSD",1730629619217,4.06355,2460.9,2460.5,4.86673]
["bitfinex","ETHUSD",1730629619417,8.12722,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730629619745,8.12722,2460.9,2460.3,4.12549781]
["bitfinex","ETHUSD",1730629619746,4.06395,2460.7,2460.3,0.86355781]
["bitfinex","ETHUSD",1730629620041,4.06395,2460.7,2460.3,1.02176559]
["bitfinex","ETHUSD",1730629620203,4.06398,2460.7,2460.3,1.02176559]
["bitfinex","ETHUSD",1730629620401,4.06398,2460.7,2460.3,0.86355781]
["bitfinex","ETHUSD",1730629620402,4.88384,2460.6,2460.3,0.86355781]
["bitfinex","ETHUSD",1730629620603,0.8197,2460.6,2460.3,0.86355781]
["bitfinex","ETHUSD",1730629620813,0.8197,2460.6,2460.3,1.02176559]
["bitfinex","ETHUSD",1730629621019,4.06398,2460.7,2460.3,5.84320437]
["bitfinex","ETHUSD",1730629621217,4.06367,2460.9,2460.4,4.14557808]
["bitfinex","ETHUSD",1730629621513,4.06367,2460.9,2460.4,4.22250579]
["bitfinex","ETHUSD",1730629621514,4.06358,2460.9,2460.4,4.22250579]
["bitfinex","ETHUSD",1730629621712,4.06358,2460.9,2460.5,0.70822579]
["bitfinex","ETHUSD",1730629622050,4.88309,2461.0,2460.5,0.70822579]
["bitfinex","ETHUSD",1730629622051,3.52579074,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1730629622344,4.06397,2460.7,2460.4,0.63127546]
["bitfinex","ETHUSD",1730629622509,6.77000074,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730629623345,4.06388,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730629623346,4.06388,2460.8,2460.4,0.63127812]
["bitfinex","ETHUSD",1730629623547,4.06388,2460.7,2460.4,0.63127812]
["bitfinex","ETHUSD",1730629623846,4.06388,2460.8,2460.4,0.63127813]
["bitfinex","ETHUSD",1730629624742,8.1277,2460.8,2460.4,0.63127813]
["bitfinex","ETHUSD",1730629625111,8.1277,2460.8,2460.4,0.78953828]
["bitfinex","ETHUSD",1730629625112,4.06382,2460.8,2460.4,0.78953828]
["bitfinex","ETHUSD",1730629625319,4.06389,2460.7,2460.4,0.70826015]
["bitfinex","ETHUSD",1730629625538,4.06359,2460.9,2460.5,0.08127814]
["bitfinex","ETHUSD",1730629625723,7.58930074,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730629625943,6.76960074,2461.0,2460.7,0.8026]
["bitfinex","ETHUSD",1730629626250,6.76960074,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730629626438,6.76960074,2461.0,2460.7,0.8026]
["bitfinex","ETHUSD",1730629626613,10.83314074,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730629626810,6.76960074,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730629627049,4.06355,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1730629627246,6.76960074,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730629627445,4.06351,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730629627950,4.06322,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629628807,0.8197,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629628808,4.88276,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629629013,6.76903074,2461.3,2460.8,5.155275]
["bitfinex","ETHUSD",1730629629346,4.06294,2461.3,2460.8,5.155275]
["bitfinex","ETHUSD",1730629629515,4.06294,2461.3,2460.8,9.218885]
["bitfinex","ETHUSD",1730629629715,4.123968,2461.5,2461.0,4.61329]
["bitfinex","ETHUSD",1730629629716,4.123958,2461.5,2461.0,4.61329]
["bitfinex","ETHUSD",1730629629949,8.186628,2461.5,2461.0,5.2069635]
["bitfinex","ETHUSD",1730629631856,4.123958,2461.5,2461.0,5.2069635]
["bitfinex","ETHUSD",1730629632059,8.186618,2461.5,2461.0,5.2069635]
["bitfinex","ETHUSD",1730629632224,4.06276,2461.4,2461.0,5.2069635]
["bitfinex","ETHUSD",1730629634355,4.0613804,2461.4,2461.0,5.2069635]
["bitfinex","ETHUSD",1730629634522,4.0613804,2461.4,2461.0,1.1436735]
["bitfinex","ETHUSD",1730629634850,4.06297,2461.3,2461.0,0.70856073]
["bitfinex","ETHUSD",1730629635059,4.06322,2461.1,2460.7,1.03552582]
["bitfinex","ETHUSD",1730629635266,4.06322,2461.1,2460.8,0.15855192]
["bitfinex","ETHUSD",1730629635267,4.06349,2461.0,2460.8,0.15855192]
["bitfinex","ETHUSD",1730629635424,6.76958074,2461.0,2460.7,0.7818]
["bitfinex","ETHUSD",1730629635622,6.76958074,2461.0,2460.8,0.15861692]
["bitfinex","ETHUSD",1730629635847,2.70609074,2461.0,2460.8,0.15860729]
["bitfinex","ETHUSD",1730629636659,2.70609074,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730629637415,2.70609074,2461.0,2460.8,0.70861166]
["bitfinex","ETHUSD",1730629637639,4.06306,2461.2,2460.8,4.6137]
["bitfinex","ETHUSD",1730629638351,6.76908074,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629638352,2.70609074,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629638554,2.70609074,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730629642849,6.76898074,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730629643163,2.70609074,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730629645355,6.76898074,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730629645653,2.70609074,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730629646166,6.76898074,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730629646463,2.70609074,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629646673,2.70609074,2461.3,2461.0,1.47757489]
["bitfinex","ETHUSD",1730629646837,6.76899074,2461.3,2461.0,1.47757489]
["bitfinex","ETHUSD",1730629647626,2.70609074,2461.3,2461.0,1.47757489]
["bitfinex","ETHUSD",1730629648371,6.76907074,2461.3,2461.0,1.47757489]
["bitfinex","ETHUSD",1730629648522,6.76907074,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629650062,7.56187074,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629650226,4.0633,2461.1,2460.8,0.80395516]
["bitfinex","ETHUSD",1730629650431,4.0633,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730629650660,7.56188074,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1730629650661,4.06307,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629650840,4.06307,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730629651040,4.06307,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629651243,4.06322,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730629651444,4.06307,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730629651751,8.12621,2461.2,2460.8,0.70870565]
["bitfinex","ETHUSD",1730629652059,4.8557,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629652279,0.061288,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1730629652429,4.123988,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730629653476,0.061288,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730629653633,0.061288,2461.5,2461.2,0.63125167]
["bitfinex","ETHUSD",1730629653832,0.061288,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730629654338,4.123868,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730629655370,4.123868,2461.5,2461.2,0.6312517]
["bitfinex","ETHUSD",1730629657276,0.061288,2461.5,2461.2,1.20501585]
["bitfinex","ETHUSD",1730629657499,4.123858,2461.5,2461.2,1.20501585]
["bitfinex","ETHUSD",1730629657834,4.123858,2461.5,2461.2,1.12376415]
["bitfinex","ETHUSD",1730629659141,4.123858,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730629659343,4.06354,2461.0,2460.6,0.7893]
["bitfinex","ETHUSD",1730629659545,4.06354,2461.0,2460.7,0.15866623]
["bitfinex","ETHUSD",1730629659793,4.06323,2461.1,2460.8,0.15866623]
["bitfinex","ETHUSD",1730629660079,4.06312,2461.2,2460.9,0.15866623]
["bitfinex","ETHUSD",1730629660243,4.06312,2461.2,2460.7,4.39901991]
["bitfinex","ETHUSD",1730629660436,4.06312,2461.2,2460.8,1.08386891]
["bitfinex","ETHUSD",1730629660641,4.06312,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730629660844,8.1263,2461.2,2461.0,0.15865403]
["bitfinex","ETHUSD",1730629661076,8.1263,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629661077,4.06312,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629661275,4.06312,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730629661655,3.49889074,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1730629661857,8.1257,2461.4,2461.1,1.3393]
["bitfinex","ETHUSD",1730629662057,4.06281,2461.4,2461.2,0.15866128]
["bitfinex","ETHUSD",1730629662379,4.06281,2461.4,2461.1,1.3393]
["bitfinex","ETHUSD",1730629662585,4.06281,2461.4,2461.2,0.15866252]
["bitfinex","ETHUSD",1730629662786,4.06289,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730629662944,4.06289,2461.3,2461.2,0.70865824]
["bitfinex","ETHUSD",1730629663876,4.06289,2461.3,2461.2,0.70864999]
["bitfinex","ETHUSD",1730629664248,6.76890074,2461.4,2461.2,0.70864999]
["bitfinex","ETHUSD",1730629664447,6.76890074,2461.4,2461.3,0.15864999]
["bitfinex","ETHUSD",1730629664844,0.061288,2461.5,2461.3,0.15864999]
["bitfinex","ETHUSD",1730629665075,0.061288,2461.5,2461.4,0.70864999]
["bitfinex","ETHUSD",1730629665691,0.061288,2461.5,2461.4,1.49794999]
["bitfinex","ETHUSD",1730629667286,0.061288,2461.5,2461.4,1.3393]
["bitfinex","ETHUSD",1730629667580,0.061288,2461.5,2461.4,1.49783609]
["bitfinex","ETHUSD",1730629670995,0.061288,2461.5,2461.4,1.49780479]
["bitfinex","ETHUSD",1730629671147,0.061288,2461.5,2461.4,2.35872239]
["bitfinex","ETHUSD",1730629671352,0.061288,2461.5,2461.4,2.51722841]
["bitfinex","ETHUSD",1730629671585,3.47652197,2461.8,2461.4,2.51722841]
["bitfinex","ETHUSD",1730629671769,3.47652197,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1730629672083,3.47652197,2461.8,2461.4,2.35872239]
["bitfinex","ETHUSD",1730629672258,3.47652197,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1730629672770,4.26932197,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1730629674753,4.06223,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730629674953,4.06207,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1730629676552,4.06211,2461.8,2461.6,0.70845509]
["bitfinex","ETHUSD",1730629676876,4.06211,2461.8,2461.6,1.43318412]
["bitfinex","ETHUSD",1730629677184,4.06211,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1730629677995,4.06211,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730629678366,4.06211,2461.8,2461.5,0.70838018]
["bitfinex","ETHUSD",1730629679491,4.06211,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730629680752,4.85241,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730629681096,4.85241,2461.8,2461.5,1.65051539]
["bitfinex","ETHUSD",1730629681251,8.91461,2461.8,2461.5,1.65051539]
["bitfinex","ETHUSD",1730629681593,4.85241,2461.8,2461.5,1.65051539]
["bitfinex","ETHUSD",1730629681886,8.91456,2461.8,2461.5,1.65051539]
["bitfinex","ETHUSD",1730629682090,4.85241,2461.8,2461.5,1.65051539]
["bitfinex","ETHUSD",1730629682755,4.85241,2461.8,2461.6,0.34592378]
["bitfinex","ETHUSD",1730629682956,4.85241,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1730629683479,4.85241,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1730629684271,2.70609074,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730629689765,1.1657807,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730629691301,1.1657807,2461.7,2461.6,1.59067082]
["bitfinex","ETHUSD",1730629693011,1.1657807,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1730629694195,1.1657807,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1730629694400,1.1657807,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1730629694603,1.1657807,2461.9,2461.8,1.59829208]
["bitfinex","ETHUSD",1730629694908,1.1657807,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1730629695435,5.2277807,2461.9,2461.7,0.7677]
["bitfinex","ETHUSD",1730629695721,5.2277807,2461.9,2461.6,0.08124006]
["bitfinex","ETHUSD",1730629695722,1.1657807,2461.9,2461.6,0.08124006]
["bitfinex","ETHUSD",1730629696282,1.1657807,2461.9,2461.6,0.73068575]
["bitfinex","ETHUSD",1730629696516,1.1657807,2461.9,2461.6,0.57238907]
["bitfinex","ETHUSD",1730629696679,1.1657807,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1730629697502,5.2276807,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1730629699029,5.2276807,2461.9,2461.6,0.70834764]
["bitfinex","ETHUSD",1730629700203,5.2276807,2461.9,2461.6,1.67660044]
["bitfinex","ETHUSD",1730629700401,1.1657807,2461.9,2461.6,1.67660044]
["bitfinex","ETHUSD",1730629700604,1.1657807,2461.9,2461.6,5.73890044]
["bitfinex","ETHUSD",1730629700785,1.1657807,2461.9,2461.6,5.5805528]
["bitfinex","ETHUSD",1730629701292,1.1657807,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730629701498,1.1657807,2461.7,2461.5,0.70837694]
["bitfinex","ETHUSD",1730629701804,1.1657807,2461.7,2461.6,0.70837694]
["bitfinex","ETHUSD",1730629702127,1.9557807,2461.7,2461.5,0.15837694]
["bitfinex","ETHUSD",1730629702323,1.9557807,2461.7,2461.4,3.0]
["bitfinex","ETHUSD",1730629702530,1.9557807,2461.7,2461.5,0.15841173]
["bitfinex","ETHUSD",1730629702765,6.0180407,2461.7,2461.5,0.15841173]
["bitfinex","ETHUSD",1730629703224,1.9557807,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730629704422,6.0180107,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730629704823,1.9557807,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730629705027,1.9557807,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730629705528,1.9557807,2461.7,2461.4,0.25343175]
["bitfinex","ETHUSD",1730629705695,1.1657807,2461.5,2461.4,0.55]
["bitfinex","ETHUSD",1730629705897,4.06248,2461.6,2461.4,0.7083747]
["bitfinex","ETHUSD",1730629706117,4.06248,2461.6,2461.5,0.15835697]
["bitfinex","ETHUSD",1730629706830,10.0804307,2461.7,2461.5,0.15835697]
["bitfinex","ETHUSD",1730629706994,10.0804307,2461.7,2461.6,0.15835697]
["bitfinex","ETHUSD",1730629707830,6.0180407,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730629707994,4.0625,2461.6,2461.5,0.15846942]
["bitfinex","ETHUSD",1730629708191,5.2282807,2461.6,2461.5,0.15846942]
["bitfinex","ETHUSD",1730629710193,4.87082,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1730629710427,5.2285407,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1730629710685,5.2285407,2461.4,2461.3,0.15853995]
["bitfinex","ETHUSD",1730629710961,7.2025214,2461.4,2461.3,0.15853995]
["bitfinex","ETHUSD",1730629711279,0.8082,2461.2,2461.1,0.84408515]
["bitfinex","ETHUSD",1730629711431,4.26630254,2461.2,2461.1,0.84408515]
["bitfinex","ETHUSD",1730629711626,4.26630254,2461.2,2460.6,0.31477747]
["bitfinex","ETHUSD",1730629711846,1.1657807,2460.7,2460.6,0.25382119]
["bitfinex","ETHUSD",1730629712139,1.1657807,2460.7,2460.6,0.41236924]
["bitfinex","ETHUSD",1730629712373,1.1657807,2460.7,2460.6,0.15854805]
["bitfinex","ETHUSD",1730629712969,1.1657807,2460.7,2460.6,0.70854805]
["bitfinex","ETHUSD",1730629713374,1.1657807,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1730629713570,1.1657807,2460.7,2460.6,0.70854805]
["bitfinex","ETHUSD",1730629713774,1.1657807,2460.7,2460.4,4.31816119]
["bitfinex","ETHUSD",1730629713775,1.1657807,2460.7,2460.5,0.15854805]
["bitfinex","ETHUSD",1730629713929,1.1657807,2460.7,2460.6,0.15854805]
["bitfinex","ETHUSD",1730629714391,1.9739807,2460.9,2460.6,0.15833466]
["bitfinex","ETHUSD",1730629714688,1.9739807,2460.9,2460.6,0.15833738]
["bitfinex","ETHUSD",1730629714689,1.1657807,2460.9,2460.6,0.15833738]
["bitfinex","ETHUSD",1730629715184,1.1657807,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730629715787,1.1657807,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730629716250,5.2293607,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730629716449,1.1657807,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1730629717078,1.9739807,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1730629717283,1.9739807,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730629717488,1.9739807,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730629718287,6.0378607,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730629719688,1.9739807,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730629719856,1.1657807,2460.7,2460.4,5.151802]
["bitfinex","ETHUSD",1730629720244,1.1657807,2460.7,2460.4,5.23308102]
["bitfinex","ETHUSD",1730629720748,1.1657807,2460.9,2460.5,0.7615]
["bitfinex","ETHUSD",1730629720976,5.2290807,2461.1,2460.6,4.61396]
["bitfinex","ETHUSD",1730629721690,4.87127,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629723707,4.06323,2461.1,2460.6,4.61403]
["bitfinex","ETHUSD",1730629723995,4.06323,2461.1,2460.6,5.6117522]
["bitfinex","ETHUSD",1730629725472,4.06323,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629725676,0.8082,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629725885,0.8082,2461.2,2460.6,0.55]
["bitfinex","ETHUSD",1730629725886,4.0634,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730629726072,4.0634,2461.0,2460.6,4.61404]
["bitfinex","ETHUSD",1730629726404,4.06322,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629726762,4.06322,2461.1,2460.7,0.837554]
["bitfinex","ETHUSD",1730629726763,3.5155023,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1730629726963,4.0632,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730629727273,4.06317,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730629727596,4.06322,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730629728460,4.87137,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629728661,4.06314,2461.2,2460.8,1.087538]
["bitfinex","ETHUSD",1730629728891,0.8082,2461.4,2460.8,1.087538]
["bitfinex","ETHUSD",1730629729127,4.06314,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730629729624,8.12587,2461.3,2460.8,4.61364]
["bitfinex","ETHUSD",1730629729926,8.1259,2461.3,2460.8,4.61364]
["bitfinex","ETHUSD",1730629730119,4.06289,2461.3,2460.8,4.69490237]
["bitfinex","ETHUSD",1730629730298,8.12586,2461.3,2460.8,4.69490237]
["bitfinex","ETHUSD",1730629730494,8.12586,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629730689,4.06289,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629731111,8.12591,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730629731722,8.12587,2461.3,2461.0,1.3115]
["bitfinex","ETHUSD",1730629732514,4.06282,2461.4,2461.0,1.3115]
["bitfinex","ETHUSD",1730629732690,4.06282,2461.4,2461.0,2.35869606]
["bitfinex","ETHUSD",1730629732890,4.06274,2461.4,2461.0,6.42193606]
["bitfinex","ETHUSD",1730629733392,4.06274,2461.4,2461.0,6.50319255]
["bitfinex","ETHUSD",1730629734014,4.06274,2461.4,2461.0,6.42193606]
["bitfinex","ETHUSD",1730629734384,4.06274,2461.4,2461.0,2.35869606]
["bitfinex","ETHUSD",1730629734717,4.06274,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730629736114,0.8082,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730629736321,4.56232,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730629736635,4.06242,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1730629737307,4.56232,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730629738827,8.62464,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730629739026,4.56232,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730629739600,8.62467,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730629739801,4.56232,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730629741116,8.62467,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730629741311,4.56232,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730629744473,0.5,2461.7,2461.4,1.386376]
["bitfinex","ETHUSD",1730629744624,0.5,2461.7,2461.6,4.61239]
["bitfinex","ETHUSD",1730629744960,0.5,2461.7,2461.6,7.61239]
["bitfinex","ETHUSD",1730629745599,0.5,2461.7,2461.6,3.55]
["bitfinex","ETHUSD",1730629745878,0.5,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730629746166,0.5,2461.7,2461.6,5.2208846]
["bitfinex","ETHUSD",1730629746471,0.5,2461.7,2461.6,2.2208846]
["bitfinex","ETHUSD",1730629746679,0.5,2461.7,2461.6,9.2832746]
["bitfinex","ETHUSD",1730629747342,1.66569919,2461.7,2461.6,1.4699846]
["bitfinex","ETHUSD",1730629747535,1.66569919,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730629748275,1.66569919,2461.7,2461.5,0.7509]
["bitfinex","ETHUSD",1730629748639,0.5,2461.7,2461.5,0.7509]
["bitfinex","ETHUSD",1730629749031,0.5,2461.7,2461.5,4.81346]
["bitfinex","ETHUSD",1730629749231,1.66569919,2461.7,2461.6,0.481346]
["bitfinex","ETHUSD",1730629749432,1.66569919,2461.7,2461.5,0.7509]
["bitfinex","ETHUSD",1730629754336,5.72793919,2461.7,2461.5,0.7509]
["bitfinex","ETHUSD",1730629754847,1.66569919,2461.7,2461.5,0.7509]
["bitfinex","ETHUSD",1730629755778,4.56224,2461.7,2461.5,0.7509]
["bitfinex","ETHUSD",1730629756130,4.56224,2461.7,2461.3,3.0]
["bitfinex","ETHUSD",1730629756332,5.72793919,2461.7,2461.2,3.15806476]
["bitfinex","ETHUSD",1730629756639,4.86218,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730629756835,4.06256,2461.5,2461.1,4.85042]
["bitfinex","ETHUSD",1730629757262,5.22825919,2461.5,2461.1,0.7873]
["bitfinex","ETHUSD",1730629757484,4.06281,2461.4,2461.1,0.7873]
["bitfinex","ETHUSD",1730629757834,5.22825919,2461.5,2461.1,0.7873]
["bitfinex","ETHUSD",1730629758261,4.06279,2461.4,2461.1,0.7873]
["bitfinex","ETHUSD",1730629759252,4.06279,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730629759569,4.06279,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730629759770,4.06279,2461.4,2461.0,5.33685457]
["bitfinex","ETHUSD",1730629759977,4.06279,2461.4,2461.0,1.11537244]
["bitfinex","ETHUSD",1730629761036,4.06279,2461.4,2461.0,1.27350919]
["bitfinex","ETHUSD",1730629762172,4.06279,2461.4,2461.0,1.27344776]
["bitfinex","ETHUSD",1730629762532,4.06279,2461.4,2461.0,5.33678776]
["bitfinex","ETHUSD",1730629762746,1.16569919,2461.5,2461.1,1.01876178]
["bitfinex","ETHUSD",1730629762952,5.22829919,2461.5,2461.1,1.01876178]
["bitfinex","ETHUSD",1730629763147,5.22829919,2461.5,2461.1,5.08196178]
["bitfinex","ETHUSD",1730629763559,4.0626,2461.5,2461.2,0.7873]
["bitfinex","ETHUSD",1730629764362,8.12526,2461.5,2461.2,0.7873]
["bitfinex","ETHUSD",1730629765057,4.0626,2461.5,2461.2,0.7873]
["bitfinex","ETHUSD",1730629765258,4.0626,2461.5,2461.2,0.94546765]
["bitfinex","ETHUSD",1730629765953,4.0626,2461.5,2461.2,0.94546462]
["bitfinex","ETHUSD",1730629766373,4.0626,2461.5,2461.2,1.68505247]
["bitfinex","ETHUSD",1730629767197,4.06242,2461.6,2461.2,1.68505247]
["bitfinex","ETHUSD",1730629767700,6.49433919,2461.7,2461.3,0.70816462]
["bitfinex","ETHUSD",1730629768062,4.56234,2461.7,2461.3,0.70816462]
["bitfinex","ETHUSD",1730629768267,4.56232,2461.7,2461.3,4.77104462]
["bitfinex","ETHUSD",1730629768477,4.56232,2461.7,2461.3,1.28876486]
["bitfinex","ETHUSD",1730629768682,8.62468,2461.7,2461.3,1.44697816]
["bitfinex","ETHUSD",1730629768898,4.56232,2461.7,2461.3,1.44697816]
["bitfinex","ETHUSD",1730629769408,4.56232,2461.7,2461.3,1.28876486]
["bitfinex","ETHUSD",1730629769623,4.56232,2461.7,2461.4,0.15822285]
["bitfinex","ETHUSD",1730629770460,4.56232,2461.7,2461.4,0.8132749]
["bitfinex","ETHUSD",1730629771683,0.5,2461.7,2461.5,0.96152285]
["bitfinex","ETHUSD",1730629772168,0.5,2461.7,2461.5,0.8033]
["bitfinex","ETHUSD",1730629773913,0.5,2461.7,2461.6,0.15824072]
["bitfinex","ETHUSD",1730629775586,0.5,2461.7,2461.6,0.69411105]
["bitfinex","ETHUSD",1730629776591,0.5,2461.7,2461.5,4.86584]
["bitfinex","ETHUSD",1730629776924,0.5,2461.7,2461.6,0.15827027]
["bitfinex","ETHUSD",1730629777285,0.5,2461.7,2461.6,4.77066027]
["bitfinex","ETHUSD",1730629778022,0.5,2461.7,2461.6,7.77066027]
["bitfinex","ETHUSD",1730629783488,0.5,2461.7,2461.6,7.61239]
["bitfinex","ETHUSD",1730629783693,0.5,2461.7,2461.6,9.01851082]
["bitfinex","ETHUSD",1730629784028,0.5,2461.7,2461.6,9.27176107]
["bitfinex","ETHUSD",1730629788802,0.5,2461.7,2461.6,10.07506107]
["bitfinex","ETHUSD",1730629790724,0.5,2461.7,2461.6,10.07515455]
["bitfinex","ETHUSD",1730629791430,0.5,2461.7,2461.6,10.77334803]
["bitfinex","ETHUSD",1730629791596,0.5,2461.7,2461.6,10.77335007]
["bitfinex","ETHUSD",1730629794543,0.5,2461.7,2461.6,10.07515455]
["bitfinex","ETHUSD",1730629794697,0.5,2461.7,2461.6,10.77315793]
["bitfinex","ETHUSD",1730629795304,0.5,2461.7,2461.6,10.07515455]
["bitfinex","ETHUSD",1730629795609,0.5,2461.7,2461.6,10.77309628]
["bitfinex","ETHUSD",1730629795922,0.5,2461.7,2461.6,10.07515455]
["bitfinex","ETHUSD",1730629800818,0.5,2461.7,2461.6,9.663513]
["bitfinex","ETHUSD",1730629801019,0.5,2461.7,2461.6,10.07481229]
["bitfinex","ETHUSD",1730629802523,0.5,2461.7,2461.6,12.13460594]
["bitfinex","ETHUSD",1730629802722,0.8311,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1730629803054,0.8311,2462.3,2462.0,0.70818195]
["bitfinex","ETHUSD",1730629803256,0.8311,2462.3,2462.0,1.61669588]
["bitfinex","ETHUSD",1730629803406,0.8311,2462.3,2462.0,5.67841588]
["bitfinex","ETHUSD",1730629803759,0.8311,2462.3,2462.0,1.45851393]
["bitfinex","ETHUSD",1730629803911,0.8311,2462.3,2462.0,1.6166021]
["bitfinex","ETHUSD",1730629804649,0.8311,2462.3,2462.0,5.6783221]
["bitfinex","ETHUSD",1730629804889,0.8311,2462.3,2462.0,5.52023393]
["bitfinex","ETHUSD",1730629805538,0.8311,2462.3,2462.0,1.45851393]
["bitfinex","ETHUSD",1730629805739,0.8311,2462.3,2462.0,1.61656699]
["bitfinex","ETHUSD",1730629806269,0.8311,2462.3,2462.0,5.67829699]
["bitfinex","ETHUSD",1730629806483,0.8311,2462.3,2462.0,5.52024393]
["bitfinex","ETHUSD",1730629807451,0.8311,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1730629807773,0.8311,2462.3,2462.0,0.70802764]
["bitfinex","ETHUSD",1730629807940,0.8311,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1730629808140,0.8311,2462.3,2462.0,0.70803905]
["bitfinex","ETHUSD",1730629808342,0.8311,2462.3,2462.0,0.70803681]
["bitfinex","ETHUSD",1730629809263,6.05805919,2462.3,2462.0,0.70803681]
["bitfinex","ETHUSD",1730629809451,6.05805919,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1730629809655,0.8311,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1730629809971,0.8311,2462.3,2462.0,4.61173]
["bitfinex","ETHUSD",1730629811807,4.06148,2462.2,2462.0,0.55]
["bitfinex","ETHUSD",1730629812083,5.49814692,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1730629812278,4.89235,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1730629813383,4.89235,2462.3,2461.9,3.0]
["bitfinex","ETHUSD",1730629813384,4.06152,2462.2,2461.9,3.0]
["bitfinex","ETHUSD",1730629813574,4.89236,2462.3,2462.0,0.70811786]
["bitfinex","ETHUSD",1730629813745,8.95376,2462.3,2462.0,0.70811786]
["bitfinex","ETHUSD",1730629813944,4.89236,2462.3,2462.0,0.70811786]
["bitfinex","ETHUSD",1730629814187,8.95373,2462.3,2462.0,0.70811786]
["bitfinex","ETHUSD",1730629814356,4.0615,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730629814757,4.0615,2462.2,2462.0,0.15813012]
["bitfinex","ETHUSD",1730629815163,4.0615,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730629815369,6.00456919,2462.1,2462.0,0.15814073]
["bitfinex","ETHUSD",1730629815550,5.94667121,2462.1,2461.9,0.15814073]
["bitfinex","ETHUSD",1730629815756,5.94667121,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1730629815956,5.94667121,2462.1,2461.8,0.15816783]
["bitfinex","ETHUSD",1730629816181,5.94667121,2462.1,2461.9,0.15816783]
["bitfinex","ETHUSD",1730629816376,5.94667121,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1730629816596,4.83887,2462.1,2461.8,0.1581837]
["bitfinex","ETHUSD",1730629816891,4.83887,2462.1,2461.9,0.1581837]
["bitfinex","ETHUSD",1730629817050,4.83887,2462.1,2462.0,0.15817811]
["bitfinex","ETHUSD",1730629817251,0.7773,2461.9,2461.7,0.25302521]
["bitfinex","ETHUSD",1730629817452,4.06256,2461.5,2461.4,0.25302521]
["bitfinex","ETHUSD",1730629817759,4.83986,2461.5,2461.4,0.15828458]
["bitfinex","ETHUSD",1730629817955,4.06275,2461.4,2461.1,0.25302521]
["bitfinex","ETHUSD",1730629818287,4.06275,2461.4,2461.2,0.1583434]
["bitfinex","ETHUSD",1730629818489,1.94299919,2461.5,2461.0,0.25302521]
["bitfinex","ETHUSD",1730629818490,5.22871919,2461.3,2461.0,0.25302521]
["bitfinex","ETHUSD",1730629818702,4.84043,2461.2,2461.1,0.15830082]
["bitfinex","ETHUSD",1730629818853,6.00612919,2461.2,2461.1,0.15830082]
["bitfinex","ETHUSD",1730629819054,4.06322,2461.1,2461.0,0.15830082]
["bitfinex","ETHUSD",1730629819281,4.06322,2461.1,2460.9,0.15830082]
["bitfinex","ETHUSD",1730629819490,4.84101,2460.8,2460.7,0.15830082]
["bitfinex","ETHUSD",1730629819700,0.7773,2460.8,2460.7,0.15830082]
["bitfinex","ETHUSD",1730629819989,4.84101,2460.8,2460.7,0.15830082]
["bitfinex","ETHUSD",1730629820393,4.84101,2460.8,2460.5,0.15830082]
["bitfinex","ETHUSD",1730629820394,0.7773,2460.8,2460.5,0.15830082]
["bitfinex","ETHUSD",1730629820554,0.7773,2460.8,2460.4,0.15830082]
["bitfinex","ETHUSD",1730629820754,0.7773,2460.8,2460.5,4.22249082]
["bitfinex","ETHUSD",1730629821098,0.7773,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1730629821255,0.7773,2460.8,2460.6,0.15822955]
["bitfinex","ETHUSD",1730629821459,0.7773,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1730629822052,4.84103,2460.8,2460.4,3.96480272]
["bitfinex","ETHUSD",1730629822255,4.06397,2460.7,2460.3,0.06094853]
["bitfinex","ETHUSD",1730629822460,4.06397,2460.7,2460.3,0.21910811]
["bitfinex","ETHUSD",1730629823027,2.70797485,2460.7,2460.3,0.21910811]
["bitfinex","ETHUSD",1730629823178,4.06437,2460.4,2460.3,0.06094853]
["bitfinex","ETHUSD",1730629823584,4.0643,2460.5,2460.3,0.06094853]
["bitfinex","ETHUSD",1730629824183,4.06437,2460.4,2460.3,0.06094853]
["bitfinex","ETHUSD",1730629824580,4.84167,2460.4,2460.3,0.06094853]
["bitfinex","ETHUSD",1730629824903,0.7773,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1730629825068,0.7773,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1730629825269,0.7773,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1730629826097,0.7773,2460.0,2459.6,3.55]
["bitfinex","ETHUSD",1730629826305,0.7773,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1730629826488,0.7773,2460.0,2459.8,1.066545]
["bitfinex","ETHUSD",1730629827305,0.7773,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1730629828091,0.7773,2460.0,2459.6,3.55]
["bitfinex","ETHUSD",1730629828875,0.7773,2460.0,2459.6,7.61568]
["bitfinex","ETHUSD",1730629829083,0.7773,2460.0,2459.6,3.55]
["bitfinex","ETHUSD",1730629829302,4.84235,2460.0,2459.6,3.55]
["bitfinex","ETHUSD",1730629829509,0.7773,2460.0,2459.6,4.45112121]
["bitfinex","ETHUSD",1730629829798,0.7773,2460.0,2459.6,5.51677121]
["bitfinex","ETHUSD",1730629831165,4.84234,2460.0,2459.6,1.45112121]
["bitfinex","ETHUSD",1730629831483,4.0652,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1730629831688,4.0652,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1730629832223,0.7968,2459.5,2459.4,0.63633207]
["bitfinex","ETHUSD",1730629832510,0.7968,2459.5,2458.9,0.752]
["bitfinex","ETHUSD",1730629832511,4.86274,2459.5,2458.9,4.81874]
["bitfinex","ETHUSD",1730629832671,4.86274,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1730629832871,0.7968,2459.5,2459.0,0.89666295]
["bitfinex","ETHUSD",1730629833067,0.7968,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1730629833292,0.7968,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1730629833601,4.06496,2460.1,2459.0,0.89666295]
["bitfinex","ETHUSD",1730629833602,0.7968,2459.9,2459.3,4.06617]
["bitfinex","ETHUSD",1730629833911,4.06538,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1730629834211,4.06538,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1730629834446,8.13087,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1730629834651,0.7968,2459.9,2459.2,3.0]
["bitfinex","ETHUSD",1730629834792,4.06578,2459.6,2459.2,3.0]
["bitfinex","ETHUSD",1730629835117,4.06611,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1730629835317,0.7968,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1730629835553,4.86299,2459.3,2459.0,0.89666295]
["bitfinex","ETHUSD",1730629835720,4.863,2459.3,2458.8,3.0]
["bitfinex","ETHUSD",1730629835897,4.863,2459.3,2458.8,3.84555792]
["bitfinex","ETHUSD",1730629836103,4.863,2459.3,2458.8,7.91251792]
["bitfinex","ETHUSD",1730629836714,0.7968,2459.3,2458.9,0.08133294]
["bitfinex","ETHUSD",1730629837022,4.86279,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1730629837215,4.86279,2459.5,2458.9,4.06673]
["bitfinex","ETHUSD",1730629837423,4.06603,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730629837941,4.06623,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1730629838235,4.06603,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730629839041,0.7968,2459.7,2459.4,4.06595]
["bitfinex","ETHUSD",1730629839340,0.7968,2459.7,2459.3,4.61611]
["bitfinex","ETHUSD",1730629840144,0.7968,2459.9,2459.4,4.61589]
["bitfinex","ETHUSD",1730629840502,4.06438,2460.4,2459.4,4.61589]
["bitfinex","ETHUSD",1730629840503,0.7968,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1730629841039,0.7968,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1730629841213,0.7968,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1730629843323,0.7968,2460.1,2459.8,4.61524]
["bitfinex","ETHUSD",1730629843520,0.7968,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1730629843721,0.7968,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730629845523,4.86136,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1730629845961,4.86136,2460.3,2459.9,4.61519]
["bitfinex","ETHUSD",1730629846130,4.86136,2460.3,2459.9,1.418043]
["bitfinex","ETHUSD",1730629847222,4.86136,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1730629847866,4.06478,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1730629850228,4.06478,2460.2,2459.7,7.61551]
["bitfinex","ETHUSD",1730629850837,0.7968,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1730629851237,0.7968,2460.5,2460.1,4.61484]
["bitfinex","ETHUSD",1730629851737,4.86101,2460.5,2460.1,4.61484]
["bitfinex","ETHUSD",1730629852128,4.86101,2460.5,2460.1,5.151524]
["bitfinex","ETHUSD",1730629852129,0.7968,2460.5,2460.1,5.151524]
["bitfinex","ETHUSD",1730629852318,0.7968,2460.5,2460.1,9.216304]
["bitfinex","ETHUSD",1730629852520,0.7968,2460.5,2460.1,5.151464]
["bitfinex","ETHUSD",1730629854040,0.7968,2460.5,2460.1,9.216254]
["bitfinex","ETHUSD",1730629854242,0.7968,2460.5,2460.2,4.06467]
["bitfinex","ETHUSD",1730629854667,0.7968,2460.5,2460.1,5.151464]
["bitfinex","ETHUSD",1730629856161,4.06389,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1730629856569,0.7783,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730629856772,4.06371,2460.9,2460.5,4.61412]
["bitfinex","ETHUSD",1730629856973,0.7783,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730629857279,4.84169,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730629860749,4.84169,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730629861434,4.84169,2461.0,2460.6,1.72598235]
["bitfinex","ETHUSD",1730629861633,4.06359,2460.9,2460.6,1.72598235]
["bitfinex","ETHUSD",1730629861975,4.06359,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1730629862848,2.70797485,2460.6,2460.0,1.61148515]
["bitfinex","ETHUSD",1730629863075,0.7783,2460.3,2460.0,4.22282732]
["bitfinex","ETHUSD",1730629863286,4.8426,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1730629863571,4.8426,2460.5,2460.1,0.15804753]
["bitfinex","ETHUSD",1730629863787,4.8426,2460.5,2460.1,1.01210527]
["bitfinex","ETHUSD",1730629863937,4.06356,2460.9,2460.2,4.83203]
["bitfinex","ETHUSD",1730629863938,0.7783,2460.8,2460.2,4.83203]
["bitfinex","ETHUSD",1730629864137,0.7783,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1730629864384,4.06366,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1730629864954,4.06399,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730629865262,0.7783,2460.6,2460.2,3.0]
["bitfinex","ETHUSD",1730629865662,4.06421,2460.5,2460.2,3.0]
["bitfinex","ETHUSD",1730629867087,0.7783,2460.6,2460.2,3.0]
["bitfinex","ETHUSD",1730629867263,0.7783,2460.6,2460.3,0.79187877]
["bitfinex","ETHUSD",1730629867470,4.84239,2460.6,2460.3,0.79187877]
["bitfinex","ETHUSD",1730629867791,0.7783,2460.6,2460.3,0.79187877]
["bitfinex","ETHUSD",1730629868554,0.7783,2460.6,2460.3,4.85641877]
["bitfinex","ETHUSD",1730629870106,0.7783,2460.6,2460.3,0.79187877]
["bitfinex","ETHUSD",1730629870304,4.84247,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730629870610,0.7783,2460.6,2460.3,4.61452]
["bitfinex","ETHUSD",1730629870895,4.06389,2460.7,2460.3,4.61452]
["bitfinex","ETHUSD",1730629871065,4.87155,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1730629871271,4.06388,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730629872499,4.06388,2460.7,2460.3,4.61451]
["bitfinex","ETHUSD",1730629872703,4.06388,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730629872883,4.06407,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730629873292,4.06388,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730629874087,4.06388,2460.7,2460.3,4.61454]
["bitfinex","ETHUSD",1730629874274,8.12791,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730629874477,4.06388,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730629875080,4.06405,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730629875414,4.06388,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730629875664,4.06388,2460.7,2460.3,4.61454]
["bitfinex","ETHUSD",1730629875782,4.06388,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730629875984,4.06407,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730629876814,4.06412,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730629877180,4.87232,2460.4,2460.1,3.0]
["bitfinex","ETHUSD",1730629877387,4.87232,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1730629877702,4.87232,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1730629877703,4.0648,2460.2,2459.8,4.06532]
["bitfinex","ETHUSD",1730629877906,0.8078,2460.1,2459.8,4.06532]
["bitfinex","ETHUSD",1730629878678,0.8078,2460.1,2459.7,7.06545]
["bitfinex","ETHUSD",1730629878883,4.87271,2460.1,2459.7,8.28151654]
["bitfinex","ETHUSD",1730629879078,0.8078,2460.1,2459.7,8.28151654]
["bitfinex","ETHUSD",1730629879410,4.87268,2460.1,2459.7,8.28151654]
["bitfinex","ETHUSD",1730629879587,4.87268,2460.1,2459.6,4.84217]
["bitfinex","ETHUSD",1730629879588,4.06505,2460.0,2459.6,4.84217]
["bitfinex","ETHUSD",1730629879781,4.87267,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1730629881679,4.87267,2460.1,2459.7,0.70825467]
["bitfinex","ETHUSD",1730629882324,0.8078,2460.3,2459.7,0.70825467]
["bitfinex","ETHUSD",1730629882487,4.87241,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1730629882687,4.06473,2460.2,2459.8,5.02682947]
["bitfinex","ETHUSD",1730629882888,4.06473,2460.2,2459.9,0.15829117]
["bitfinex","ETHUSD",1730629883115,4.06473,2460.2,2459.9,0.15827911]
["bitfinex","ETHUSD",1730629883683,4.87235,2460.3,2459.9,0.15827911]
["bitfinex","ETHUSD",1730629884005,4.06472,2460.2,2459.9,0.15827911]
["bitfinex","ETHUSD",1730629884624,4.06472,2460.2,2460.0,0.15827911]
["bitfinex","ETHUSD",1730629884824,4.06472,2460.2,2459.8,5.02682947]
["bitfinex","ETHUSD",1730629885195,4.87244,2460.3,2459.9,0.158363]
["bitfinex","ETHUSD",1730629885403,4.87244,2460.3,2460.0,0.158363]
["bitfinex","ETHUSD",1730629885607,4.87244,2460.3,2459.9,0.158363]
["bitfinex","ETHUSD",1730629885811,4.87244,2460.3,2460.0,0.158363]
["bitfinex","ETHUSD",1730629885986,4.87244,2460.3,2459.9,0.158363]
["bitfinex","ETHUSD",1730629886187,4.87244,2460.3,2460.0,0.158363]
["bitfinex","ETHUSD",1730629886513,4.87244,2460.3,2460.1,0.158363]
["bitfinex","ETHUSD",1730629886821,4.06471,2460.2,2459.9,0.158363]
["bitfinex","ETHUSD",1730629887123,4.06471,2460.2,2460.0,0.158363]
["bitfinex","ETHUSD",1730629887296,4.06471,2460.2,2460.1,0.158363]
["bitfinex","ETHUSD",1730629887501,4.8724,2460.3,2459.9,4.223533]
["bitfinex","ETHUSD",1730629887812,4.8724,2460.3,2460.0,0.158363]
["bitfinex","ETHUSD",1730629887988,4.8724,2460.3,2460.1,0.158363]
["bitfinex","ETHUSD",1730629888299,4.8724,2460.3,2460.0,0.158363]
["bitfinex","ETHUSD",1730629888624,4.06471,2460.2,2460.1,0.15845248]
["bitfinex","ETHUSD",1730629888791,4.06471,2460.2,2459.9,0.15845248]
["bitfinex","ETHUSD",1730629888988,4.06471,2460.2,2460.0,0.15845248]
["bitfinex","ETHUSD",1730629889325,4.06471,2460.2,2459.8,3.25355026]
["bitfinex","ETHUSD",1730629889526,4.06471,2460.2,2459.9,0.15847041]
["bitfinex","ETHUSD",1730629889687,4.06471,2460.2,2460.0,0.15847041]
["bitfinex","ETHUSD",1730629889887,4.8724,2460.3,2459.8,3.0]
["bitfinex","ETHUSD",1730629890189,4.06488,2460.1,2459.9,0.15846806]
["bitfinex","ETHUSD",1730629890414,4.06488,2460.1,2460.0,0.15846806]
["bitfinex","ETHUSD",1730629891306,4.06488,2460.1,2459.8,0.15846806]
["bitfinex","ETHUSD",1730629891591,4.06488,2460.1,2459.9,0.15846806]
["bitfinex","ETHUSD",1730629891784,4.06488,2460.1,2460.0,0.15846806]
["bitfinex","ETHUSD",1730629891989,4.06488,2460.1,2459.8,0.15846806]
["bitfinex","ETHUSD",1730629892309,4.06488,2460.1,2459.9,0.15848235]
["bitfinex","ETHUSD",1730629892514,4.06488,2460.1,2460.0,0.15848144]
["bitfinex","ETHUSD",1730629892691,4.06488,2460.1,2459.8,0.15848144]
["bitfinex","ETHUSD",1730629892891,8.12987,2460.1,2459.9,0.15848144]
["bitfinex","ETHUSD",1730629893116,4.06488,2460.1,2460.0,0.15848144]
["bitfinex","ETHUSD",1730629893327,4.06488,2460.1,2459.8,0.15848144]
["bitfinex","ETHUSD",1730629893629,4.06488,2460.1,2459.9,0.15848144]
["bitfinex","ETHUSD",1730629893785,8.12989,2460.1,2460.0,0.15848144]
["bitfinex","ETHUSD",1730629894125,8.12989,2460.1,2459.8,0.15848144]
["bitfinex","ETHUSD",1730629894459,8.12989,2460.1,2459.6,6.00328375]
["bitfinex","ETHUSD",1730629894460,4.06551,2459.8,2459.6,0.25359659]
["bitfinex","ETHUSD",1730629894649,4.06553,2459.7,2459.5,0.25359659]
["bitfinex","ETHUSD",1730629894924,4.06553,2459.7,2459.6,0.15850602]
["bitfinex","ETHUSD",1730629895627,4.83693,2459.7,2459.6,0.15850602]
["bitfinex","ETHUSD",1730629896123,4.06551,2459.8,2459.6,0.15850602]
["bitfinex","ETHUSD",1730629896324,4.06551,2459.8,2459.7,0.15850602]
["bitfinex","ETHUSD",1730629896523,4.06551,2459.8,2459.5,0.15850602]
["bitfinex","ETHUSD",1730629896826,4.06527,2459.9,2459.6,0.15850602]
["bitfinex","ETHUSD",1730629897004,4.06527,2459.9,2459.7,0.15850602]
["bitfinex","ETHUSD",1730629897209,4.06527,2459.9,2459.6,0.15850602]
["bitfinex","ETHUSD",1730629897411,1.93861024,2459.8,2459.5,0.15850602]
["bitfinex","ETHUSD",1730629897608,0.02,2460.3,2459.3,0.15850276]
["bitfinex","ETHUSD",1730629897609,4.83736,2459.5,2459.3,0.15850276]
["bitfinex","ETHUSD",1730629897919,4.83736,2459.5,2459.2,0.15850276]
["bitfinex","ETHUSD",1730629898118,4.83736,2459.5,2459.3,0.15850276]
["bitfinex","ETHUSD",1730629898293,4.83736,2459.5,2459.1,0.15850276]
["bitfinex","ETHUSD",1730629898634,4.83702,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1730629898786,4.83702,2459.7,2459.2,4.97044528]
["bitfinex","ETHUSD",1730629898987,5.23268024,2459.8,2459.4,0.7503]
["bitfinex","ETHUSD",1730629898988,8.13093,2459.8,2459.4,0.7503]
["bitfinex","ETHUSD",1730629899607,4.06546,2459.8,2459.4,0.7503]
["bitfinex","ETHUSD",1730629899826,0.7714,2459.9,2459.5,4.61578]
["bitfinex","ETHUSD",1730629899986,4.0652,2459.9,2459.5,4.61578]
["bitfinex","ETHUSD",1730629900187,4.06506,2460.0,2459.6,0.536608]
["bitfinex","ETHUSD",1730629900416,4.06523,2459.9,2459.6,0.536608]
["bitfinex","ETHUSD",1730629901188,5.23227024,2460.0,2459.1,3.7503]
["bitfinex","ETHUSD",1730629901189,1.93861024,2459.8,2459.1,3.7503]
["bitfinex","ETHUSD",1730629901394,1.93861024,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1730629901395,6.00400024,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1730629901589,6.00400024,2459.8,2459.3,3.0]
["bitfinex","ETHUSD",1730629901590,0.7714,2459.8,2459.3,3.0]
["bitfinex","ETHUSD",1730629901789,6.77500153,2460.2,2459.1,3.7503]
["bitfinex","ETHUSD",1730629901790,4.06526,2459.9,2459.5,4.81616]
["bitfinex","ETHUSD",1730629901995,4.06526,2459.9,2459.5,0.7503]
["bitfinex","ETHUSD",1730629902232,4.06526,2459.9,2459.4,0.70662]
["bitfinex","ETHUSD",1730629902233,4.0652,2459.9,2459.4,0.70662]
["bitfinex","ETHUSD",1730629902539,4.0652,2459.9,2459.4,4.77257]
["bitfinex","ETHUSD",1730629902838,4.0652,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1730629903133,4.0652,2459.9,2459.5,1.563891]
["bitfinex","ETHUSD",1730629904898,4.06542,2459.8,2459.5,1.563891]
["bitfinex","ETHUSD",1730629905326,4.06542,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1730629907332,4.0652,2459.9,2459.4,4.61595]
["bitfinex","ETHUSD",1730629908524,4.0652,2459.9,2459.3,4.81634]
["bitfinex","ETHUSD",1730629908525,4.06554,2459.7,2459.3,4.81634]
["bitfinex","ETHUSD",1730629908728,8.1312,2459.7,2459.3,0.7503]
["bitfinex","ETHUSD",1730629909035,4.06554,2459.7,2459.3,4.81649]
["bitfinex","ETHUSD",1730629910332,4.06554,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1730629910630,4.06554,2459.7,2459.2,4.90296]
["bitfinex","ETHUSD",1730629911931,4.83678,2459.8,2459.3,8.6823]
["bitfinex","ETHUSD",1730629912133,4.83678,2459.8,2459.4,0.7503]
["bitfinex","ETHUSD",1730629913626,4.06538,2459.8,2459.4,4.81631]
["bitfinex","ETHUSD",1730629914026,4.06532,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1730629914209,4.83654,2460.0,2459.6,0.888215]
["bitfinex","ETHUSD",1730629914633,4.06521,2459.9,2459.6,0.888215]
["bitfinex","ETHUSD",1730629915145,4.06498,2460.1,2459.6,4.953825]
["bitfinex","ETHUSD",1730629915296,4.06498,2460.1,2459.7,0.8016]
["bitfinex","ETHUSD",1730629915502,4.06507,2460.0,2459.7,0.8016]
["bitfinex","ETHUSD",1730629916196,4.06522,2459.9,2459.6,0.888215]
["bitfinex","ETHUSD",1730629916429,4.06522,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1730629917037,4.06507,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1730629917415,4.06528,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1730629918498,4.06528,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1730629918700,4.86888,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1730629918900,4.86888,2459.9,2459.5,1.498346]
["bitfinex","ETHUSD",1730629919442,4.86888,2459.9,2459.5,5.564176]
["bitfinex","ETHUSD",1730629924012,0.8036,2459.9,2459.5,9.629936]
["bitfinex","ETHUSD",1730629924217,0.8036,2459.9,2459.5,5.564106]
["bitfinex","ETHUSD",1730629925214,6.03623015,2459.9,2459.4,3.0]
["bitfinex","ETHUSD",1730629925753,4.06545,2459.8,2459.4,7.06599]
["bitfinex","ETHUSD",1730629926044,4.06545,2459.8,2459.4,3.0]
["bitfinex","ETHUSD",1730629926207,4.06556,2459.7,2459.3,0.8016]
["bitfinex","ETHUSD",1730629926543,8.13096,2459.8,2459.4,3.0]
["bitfinex","ETHUSD",1730629927102,4.06545,2459.8,2459.4,3.0]
["bitfinex","ETHUSD",1730629927408,4.06545,2459.8,2459.4,3.15859772]
["bitfinex","ETHUSD",1730629927714,4.06545,2459.8,2459.4,3.15859677]
["bitfinex","ETHUSD",1730629927916,4.06545,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1730629928640,4.06545,2459.8,2459.3,7.86778]
["bitfinex","ETHUSD",1730629929147,4.06545,2459.8,2459.4,4.22460856]
["bitfinex","ETHUSD",1730629929335,4.06545,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1730629929540,4.86888,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730629930045,4.86888,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1730629930046,4.86888,2459.9,2459.4,4.61595]
["bitfinex","ETHUSD",1730629930756,0.8036,2459.9,2459.4,4.9177141]
["bitfinex","ETHUSD",1730629930916,4.06485,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1730629930917,0.8274,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1730629931116,4.06504,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1730629934332,8.13017,2460.0,2459.6,4.06462107]
["bitfinex","ETHUSD",1730629934668,4.06504,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1730629934830,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1730629935645,4.06504,2460.0,2459.7,0.7745]
["bitfinex","ETHUSD",1730629936559,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1730629937777,4.06527,2459.9,2459.5,0.7745]
["bitfinex","ETHUSD",1730629937932,4.06527,2459.9,2459.6,0.15889307]
["bitfinex","ETHUSD",1730629938134,4.06527,2459.9,2459.5,4.84032]
["bitfinex","ETHUSD",1730629938369,4.06527,2459.9,2459.6,0.1588943]
["bitfinex","ETHUSD",1730629938546,4.06527,2459.9,2459.5,6.47702408]
["bitfinex","ETHUSD",1730629938889,4.06527,2459.9,2459.6,0.15892765]
["bitfinex","ETHUSD",1730629939040,4.06527,2459.9,2459.5,6.47702408]
["bitfinex","ETHUSD",1730629939369,4.06527,2459.9,2459.6,0.15892883]
["bitfinex","ETHUSD",1730629939574,4.06527,2459.9,2459.7,0.15892883]
["bitfinex","ETHUSD",1730629939748,4.06527,2459.9,2459.5,5.09463067]
["bitfinex","ETHUSD",1730629939950,4.06527,2459.9,2459.6,0.158969]
["bitfinex","ETHUSD",1730629940169,4.06527,2459.9,2459.7,0.158969]
["bitfinex","ETHUSD",1730629940471,4.06527,2459.9,2459.5,6.11137307]
["bitfinex","ETHUSD",1730629940668,4.06527,2459.9,2459.6,0.1590206]
["bitfinex","ETHUSD",1730629940974,4.06527,2459.9,2459.7,0.1590206]
["bitfinex","ETHUSD",1730629941134,4.06527,2459.9,2459.5,6.11137307]
["bitfinex","ETHUSD",1730629941339,4.06527,2459.9,2459.6,0.41358817]
["bitfinex","ETHUSD",1730629941573,4.06527,2459.9,2459.7,0.15906223]
["bitfinex","ETHUSD",1730629941750,4.06527,2459.9,2459.8,0.15906223]
["bitfinex","ETHUSD",1730629942158,4.06527,2459.9,2459.6,0.25453592]
["bitfinex","ETHUSD",1730629942476,4.06527,2459.9,2459.7,0.15908885]
["bitfinex","ETHUSD",1730629942649,4.06527,2459.9,2459.8,0.15908885]
["bitfinex","ETHUSD",1730629945040,4.06527,2459.9,2459.6,0.25470061]
["bitfinex","ETHUSD",1730629945252,4.06527,2459.9,2459.7,0.15917722]
["bitfinex","ETHUSD",1730629945474,4.06527,2459.9,2459.8,0.15917722]
["bitfinex","ETHUSD",1730629946337,4.961025,2459.9,2459.8,0.15917722]
["bitfinex","ETHUSD",1730629949034,4.961025,2459.9,2459.5,4.84032]
["bitfinex","ETHUSD",1730629949235,4.961025,2459.9,2459.6,0.41408402]
["bitfinex","ETHUSD",1730629949236,4.06553,2459.7,2459.6,0.41408402]
["bitfinex","ETHUSD",1730629949436,4.06573,2459.6,2459.3,1.05368994]
["bitfinex","ETHUSD",1730629949650,4.06573,2459.6,2459.4,0.25488607]
["bitfinex","ETHUSD",1730629949880,4.06573,2459.6,2459.5,0.15928729]
["bitfinex","ETHUSD",1730629950052,5.07278301,2459.6,2459.5,0.15928729]
["bitfinex","ETHUSD",1730629950456,6.24015316,2459.6,2459.5,0.15928729]
["bitfinex","ETHUSD",1730629950651,7.01205316,2459.6,2459.5,0.15928729]
["bitfinex","ETHUSD",1730629950856,7.01205316,2459.6,2459.2,0.25488205]
["bitfinex","ETHUSD",1730629950857,4.06603,2459.4,2459.2,0.25488205]
["bitfinex","ETHUSD",1730629951062,4.06603,2459.4,2459.3,0.15928924]
["bitfinex","ETHUSD",1730629951271,5.17386132,2459.4,2459.3,0.15928924]
["bitfinex","ETHUSD",1730629952375,4.06547,2459.8,2459.3,0.97858924]
["bitfinex","ETHUSD",1730629952540,4.06547,2459.8,2459.4,0.15928924]
["bitfinex","ETHUSD",1730629952744,4.83712,2459.9,2459.5,4.22505924]
["bitfinex","ETHUSD",1730629952745,0.7719,2459.9,2459.5,4.22505924]
["bitfinex","ETHUSD",1730629952942,0.7719,2459.9,2459.6,0.15928924]
["bitfinex","ETHUSD",1730629953187,4.83711,2459.9,2459.3,4.88538]
["bitfinex","ETHUSD",1730629953349,4.83711,2459.9,2459.7,0.15914327]
["bitfinex","ETHUSD",1730629953552,8.90241,2459.9,2459.4,4.61603]
["bitfinex","ETHUSD",1730629953758,8.90241,2459.9,2459.5,0.15916095]
["bitfinex","ETHUSD",1730629953990,8.90241,2459.9,2459.6,0.15916095]
["bitfinex","ETHUSD",1730629954280,8.90241,2459.9,2459.4,4.61603]
["bitfinex","ETHUSD",1730629954443,4.83711,2459.9,2459.5,0.15914617]
["bitfinex","ETHUSD",1730629954662,4.83711,2459.9,2459.6,0.15914617]
["bitfinex","ETHUSD",1730629954860,4.83711,2459.9,2459.7,0.15914617]
["bitfinex","ETHUSD",1730629955081,5.39711485,2459.9,2459.4,4.61603]
["bitfinex","ETHUSD",1730629955286,4.83711,2459.9,2459.5,0.4137587]
["bitfinex","ETHUSD",1730629955501,4.83711,2459.9,2459.6,0.15912782]
["bitfinex","ETHUSD",1730629955677,4.83711,2459.9,2459.7,0.15912782]
["bitfinex","ETHUSD",1730629956002,4.06539,2459.8,2459.4,4.61603]
["bitfinex","ETHUSD",1730629956300,4.06541,2459.8,2459.5,0.15913042]
["bitfinex","ETHUSD",1730629956473,4.06541,2459.8,2459.6,0.15913042]
["bitfinex","ETHUSD",1730629956802,4.83711,2459.9,2459.7,0.15913737]
["bitfinex","ETHUSD",1730629957095,4.83711,2459.9,2459.4,8.68188]
["bitfinex","ETHUSD",1730629957295,4.83711,2459.9,2459.5,0.41376889]
["bitfinex","ETHUSD",1730629957484,4.83711,2459.9,2459.6,0.15913173]
["bitfinex","ETHUSD",1730629957690,4.83711,2459.9,2459.7,0.15913173]
["bitfinex","ETHUSD",1730629957887,4.83711,2459.9,2459.4,5.79901878]
["bitfinex","ETHUSD",1730629958076,4.83711,2459.9,2459.5,0.41381513]
["bitfinex","ETHUSD",1730629958278,4.83711,2459.9,2459.6,0.15914952]
["bitfinex","ETHUSD",1730629958511,4.83711,2459.9,2459.7,0.15914952]
["bitfinex","ETHUSD",1730629958669,4.83711,2459.9,2459.4,9.86495878]
["bitfinex","ETHUSD",1730629958870,4.83711,2459.9,2459.5,1.59856234]
["bitfinex","ETHUSD",1730629959195,4.83711,2459.9,2459.6,0.15917935]
["bitfinex","ETHUSD",1730629959396,4.83711,2459.9,2459.7,0.15917935]
["bitfinex","ETHUSD",1730629959601,4.83711,2459.9,2459.4,4.61592]
["bitfinex","ETHUSD",1730629959797,4.83711,2459.9,2459.5,0.41391668]
["bitfinex","ETHUSD",1730629959997,4.83711,2459.9,2459.6,0.15918857]
["bitfinex","ETHUSD",1730629960213,4.83711,2459.9,2459.7,0.15918857]
["bitfinex","ETHUSD",1730629960384,4.83711,2459.9,2459.4,4.61592]
["bitfinex","ETHUSD",1730629960581,4.83711,2459.9,2459.5,1.07367752]
["bitfinex","ETHUSD",1730629960774,4.83711,2459.9,2459.6,0.15918668]
["bitfinex","ETHUSD",1730629960981,4.83711,2459.9,2459.7,0.15918668]
["bitfinex","ETHUSD",1730629961285,4.83711,2459.9,2459.4,4.61592]
["bitfinex","ETHUSD",1730629961581,4.83711,2459.9,2459.3,1.98173765]
["bitfinex","ETHUSD",1730629961582,4.06554,2459.7,2459.5,0.41388329]
["bitfinex","ETHUSD",1730629961778,4.06554,2459.7,2459.6,0.15919119]
["bitfinex","ETHUSD",1730629963771,5.727705,2459.7,2459.6,0.15919119]
["bitfinex","ETHUSD",1730629965079,4.0658,2459.6,2459.2,3.0]
["bitfinex","ETHUSD",1730629965278,4.0658,2459.6,2459.3,0.86149383]
["bitfinex","ETHUSD",1730629965483,4.0658,2459.6,2459.4,0.41394076]
["bitfinex","ETHUSD",1730629965837,4.0658,2459.6,2459.5,0.15919783]
["bitfinex","ETHUSD",1730629965997,5.16188952,2459.6,2459.5,0.15919783]
["bitfinex","ETHUSD",1730629968632,5.93378952,2459.6,2459.5,0.15919783]
["bitfinex","ETHUSD",1730629968790,4.06625,2459.3,2459.0,1.05366101]
["bitfinex","ETHUSD",1730629968974,4.06625,2459.3,2458.9,4.89774616]
["bitfinex","ETHUSD",1730629969171,4.06605,2459.4,2459.0,1.11658154]
["bitfinex","ETHUSD",1730629969370,4.06597,2459.5,2459.1,5.18308154]
["bitfinex","ETHUSD",1730629969631,4.06597,2459.5,2459.2,1.11638929]
["bitfinex","ETHUSD",1730629969831,4.06597,2459.5,2459.3,0.4140711]
["bitfinex","ETHUSD",1730629970018,4.06597,2459.5,2459.4,0.15924796]
["bitfinex","ETHUSD",1730629972291,4.06597,2459.5,2459.2,0.8193]
["bitfinex","ETHUSD",1730629972487,4.06597,2459.5,2459.3,0.41390072]
["bitfinex","ETHUSD",1730629972693,4.06597,2459.5,2459.2,1.83080648]
["bitfinex","ETHUSD",1730629972694,4.06597,2459.5,2459.2,5.88408203]
["bitfinex","ETHUSD",1730629972892,4.06553,2459.7,2459.2,4.83080648]
["bitfinex","ETHUSD",1730629973126,4.06553,2459.7,2459.3,0.41390966]
["bitfinex","ETHUSD",1730629973303,4.06553,2459.7,2459.4,0.15918269]
["bitfinex","ETHUSD",1730629973304,4.06577,2459.6,2459.4,0.15918269]
["bitfinex","ETHUSD",1730629973514,4.06577,2459.6,2459.5,0.15918269]
["bitfinex","ETHUSD",1730629974406,4.83767,2459.6,2459.5,0.15918269]
["bitfinex","ETHUSD",1730629976136,4.06555,2459.7,2459.5,0.15918269]
["bitfinex","ETHUSD",1730629976339,4.06555,2459.7,2459.6,0.15918269]
["bitfinex","ETHUSD",1730629976909,4.82916,2459.5,2459.2,3.0]
["bitfinex","ETHUSD",1730629977126,4.82916,2459.5,2459.3,0.41380451]
["bitfinex","ETHUSD",1730629977315,4.82916,2459.5,2459.4,0.15914543]
["bitfinex","ETHUSD",1730629979841,4.82916,2459.5,2459.2,4.05295268]
["bitfinex","ETHUSD",1730629980024,4.82916,2459.5,2459.3,0.41382304]
["bitfinex","ETHUSD",1730629980331,4.82916,2459.5,2459.4,0.15915256]
["bitfinex","ETHUSD",1730629981946,5.63604368,2459.5,2459.4,0.15915256]
["bitfinex","ETHUSD",1730629982361,4.06607,2459.4,2459.1,0.7609]
["bitfinex","ETHUSD",1730629982947,4.06607,2459.4,2459.2,0.41398571]
["bitfinex","ETHUSD",1730629983159,4.06607,2459.4,2459.3,0.15921512]
["bitfinex","ETHUSD",1730629985132,5.99674015,2459.4,2459.3,0.15921512]
["bitfinex","ETHUSD",1730629985450,4.06669,2459.0,2458.9,0.25485385]
["bitfinex","ETHUSD",1730629985658,4.06669,2459.0,2458.9,0.15928028]
["bitfinex","ETHUSD",1730629985955,4.06669,2459.0,2458.9,0.41418636]
["bitfinex","ETHUSD",1730629986256,4.06669,2459.0,2458.9,0.15929229]
["bitfinex","ETHUSD",1730629986422,4.06669,2459.0,2458.9,0.41418636]
["bitfinex","ETHUSD",1730629986622,4.06669,2459.0,2458.9,0.15929229]
["bitfinex","ETHUSD",1730629986818,4.06669,2459.0,2458.9,0.41418636]
["bitfinex","ETHUSD",1730629987022,4.06669,2459.0,2458.9,0.15929229]
["bitfinex","ETHUSD",1730629987956,4.06669,2459.0,2458.9,0.15925759]
["bitfinex","ETHUSD",1730629988265,4.06669,2459.0,2458.7,0.7609]
["bitfinex","ETHUSD",1730629989757,4.82984,2459.1,2458.7,0.7609]
["bitfinex","ETHUSD",1730629990766,4.06654,2459.1,2458.7,0.7609]
["bitfinex","ETHUSD",1730629990935,4.06615,2459.4,2458.8,1.16737015]
["bitfinex","ETHUSD",1730629991138,4.06615,2459.4,2459.0,6.01396015]
["bitfinex","ETHUSD",1730629991330,4.06596,2459.5,2459.0,6.01396015]
["bitfinex","ETHUSD",1730629991666,4.06596,2459.5,2459.0,4.84659]
["bitfinex","ETHUSD",1730629991967,4.06596,2459.5,2459.0,5.85467601]
["bitfinex","ETHUSD",1730629993162,4.06596,2459.5,2459.0,1.78798601]
["bitfinex","ETHUSD",1730629993473,4.06612,2459.4,2459.0,1.78798601]
["bitfinex","ETHUSD",1730629994445,4.06596,2459.5,2459.0,5.85455601]
["bitfinex","ETHUSD",1730629994653,8.13197,2459.5,2459.0,5.85455601]
["bitfinex","ETHUSD",1730629995533,4.06596,2459.5,2459.0,5.85455601]
["bitfinex","ETHUSD",1730629995836,4.06596,2459.5,2459.1,1.33045341]
["bitfinex","ETHUSD",1730629996936,4.06594,2459.5,2459.1,1.33045341]
["bitfinex","ETHUSD",1730629997337,8.13189,2459.5,2459.1,1.33045341]
["bitfinex","ETHUSD",1730629997550,4.06594,2459.5,2459.1,1.33045341]
["bitfinex","ETHUSD",1730629997868,4.06594,2459.5,2459.2,0.15918625]
["bitfinex","ETHUSD",1730629998071,4.06594,2459.5,2459.3,0.15918625]
["bitfinex","ETHUSD",1730629998279,4.06594,2459.5,2459.1,1.58517781]
["bitfinex","ETHUSD",1730629998459,4.06594,2459.5,2459.1,1.33045341]
["bitfinex","ETHUSD",1730629998640,4.06594,2459.5,2459.2,0.1591879]
["bitfinex","ETHUSD",1730629998974,4.06594,2459.5,2459.1,1.58518043]
["bitfinex","ETHUSD",1730629999146,4.06594,2459.5,2459.2,0.15918953]
["bitfinex","ETHUSD",1730629999351,4.06594,2459.5,2459.1,1.58518043]
["bitfinex","ETHUSD",1730629999538,4.06594,2459.5,2459.2,0.15918124]
["bitfinex","ETHUSD",1730629999738,4.06594,2459.5,2459.1,1.58518043]
["bitfinex","ETHUSD",1730629999972,4.06594,2459.5,2459.2,0.15918149]
["bitfinex","ETHUSD",1730630000175,4.06594,2459.5,2459.1,1.58518043]
["bitfinex","ETHUSD",1730630000385,4.06594,2459.5,2459.2,0.15919767]
["bitfinex","ETHUSD",1730630000540,4.06594,2459.5,2459.1,0.80472702]
["bitfinex","ETHUSD",1730630000735,4.06594,2459.5,2459.2,0.15919817]
["bitfinex","ETHUSD",1730630000941,4.06594,2459.5,2459.1,0.80472702]
["bitfinex","ETHUSD",1730630001147,4.06594,2459.5,2459.2,0.1591979]
["bitfinex","ETHUSD",1730630001336,4.06594,2459.5,2459.1,0.80472702]
["bitfinex","ETHUSD",1730630001575,4.06594,2459.5,2459.2,0.15920121]
["bitfinex","ETHUSD",1730630001882,4.06594,2459.5,2459.1,0.80472702]
["bitfinex","ETHUSD",1730630002047,4.06594,2459.5,2459.2,0.15919897]
["bitfinex","ETHUSD",1730630002254,4.06594,2459.5,2459.1,0.80472702]
["bitfinex","ETHUSD",1730630002455,4.06594,2459.5,2459.2,0.15920064]
["bitfinex","ETHUSD",1730630002752,4.06594,2459.5,2459.1,0.80472702]
["bitfinex","ETHUSD",1730630002972,4.06594,2459.5,2459.2,0.15919989]
["bitfinex","ETHUSD",1730630003136,4.06594,2459.5,2459.3,0.15919989]
["bitfinex","ETHUSD",1730630003335,4.06594,2459.5,2459.1,0.80472702]
["bitfinex","ETHUSD",1730630003546,4.81796,2459.7,2459.2,0.159192]
["bitfinex","ETHUSD",1730630003772,4.81796,2459.7,2459.3,0.159192]
["bitfinex","ETHUSD",1730630003773,4.06571,2459.6,2459.3,0.159192]
["bitfinex","ETHUSD",1730630003981,4.06571,2459.6,2459.4,0.159192]
["bitfinex","ETHUSD",1730630004175,4.06587,2459.5,2459.2,0.25467489]
["bitfinex","ETHUSD",1730630004397,4.06587,2459.5,2459.3,0.93906522]
["bitfinex","ETHUSD",1730630004679,4.06587,2459.5,2459.4,0.15916522]
["bitfinex","ETHUSD",1730630005179,4.06587,2459.5,2459.2,0.25467489]
["bitfinex","ETHUSD",1730630005381,4.06587,2459.5,2459.3,0.15916752]
["bitfinex","ETHUSD",1730630005583,4.06587,2459.5,2459.2,0.25467489]
["bitfinex","ETHUSD",1730630005584,4.06587,2459.5,2459.4,0.15917627]
["bitfinex","ETHUSD",1730630006846,4.81784,2459.7,2459.4,0.15917627]
["bitfinex","ETHUSD",1730630007158,4.06555,2459.7,2459.5,0.1591809]
["bitfinex","ETHUSD",1730630007359,4.06555,2459.7,2459.4,0.8129]
["bitfinex","ETHUSD",1730630007696,4.06555,2459.7,2459.5,0.15919406]
["bitfinex","ETHUSD",1730630007884,4.06544,2459.8,2459.4,2.10436521]
["bitfinex","ETHUSD",1730630008096,4.06544,2459.8,2459.5,0.15918464]
["bitfinex","ETHUSD",1730630008398,4.06544,2459.8,2459.6,0.15918464]
["bitfinex","ETHUSD",1730630008608,4.06553,2459.7,2459.4,1.06763061]
["bitfinex","ETHUSD",1730630008801,4.06553,2459.7,2459.5,0.1591829]
["bitfinex","ETHUSD",1730630009096,4.06553,2459.7,2459.6,0.1591829]
["bitfinex","ETHUSD",1730630012202,4.06553,2459.7,2459.4,1.06763061]
["bitfinex","ETHUSD",1730630012365,4.06553,2459.7,2459.5,0.15914253]
["bitfinex","ETHUSD",1730630012687,4.06553,2459.7,2459.6,0.15913514]
["bitfinex","ETHUSD",1730630013210,4.06553,2459.7,2459.4,1.06755442]
["bitfinex","ETHUSD",1730630013507,4.06553,2459.7,2459.5,0.15912953]
["bitfinex","ETHUSD",1730630013705,4.06553,2459.7,2459.4,1.06755442]
["bitfinex","ETHUSD",1730630013895,4.06553,2459.7,2459.5,0.15913063]
["bitfinex","ETHUSD",1730630014090,4.06538,2459.8,2459.4,5.13357442]
["bitfinex","ETHUSD",1730630014291,4.87951,2459.9,2459.4,5.13357442]
["bitfinex","ETHUSD",1730630014292,0.8143,2459.9,2459.5,4.22487931]
["bitfinex","ETHUSD",1730630014492,4.06521,2459.9,2459.6,0.15912931]
["bitfinex","ETHUSD",1730630014714,4.06521,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730630015025,4.06521,2459.9,2459.6,0.15911098]
["bitfinex","ETHUSD",1730630015179,4.06521,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730630015380,4.06521,2459.9,2459.6,0.75063644]
["bitfinex","ETHUSD",1730630015580,4.06521,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730630016022,4.06521,2459.9,2459.6,0.15910131]
["bitfinex","ETHUSD",1730630016201,4.06521,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730630016410,4.06521,2459.9,2459.6,0.15909273]
["bitfinex","ETHUSD",1730630016698,4.06521,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1730630016904,4.06521,2459.9,2459.6,0.15909504]
["bitfinex","ETHUSD",1730630017115,4.06521,2459.9,2459.5,5.36390245]
["bitfinex","ETHUSD",1730630017315,4.06521,2459.9,2459.6,0.15908616]
["bitfinex","ETHUSD",1730630017493,4.06521,2459.9,2459.5,5.36390245]
["bitfinex","ETHUSD",1730630017691,4.06521,2459.9,2459.6,0.15908631]
["bitfinex","ETHUSD",1730630017883,4.06521,2459.9,2459.5,5.36390245]
["bitfinex","ETHUSD",1730630018085,4.06521,2459.9,2459.6,0.15908637]
["bitfinex","ETHUSD",1730630018285,4.06521,2459.9,2459.5,5.36390245]
["bitfinex","ETHUSD",1730630018524,4.06521,2459.9,2459.6,0.15907859]
["bitfinex","ETHUSD",1730630018825,4.06521,2459.9,2459.5,5.36390245]
["bitfinex","ETHUSD",1730630018997,4.06521,2459.9,2459.6,0.15907814]
["bitfinex","ETHUSD",1730630019202,4.06521,2459.9,2459.5,5.36390245]
["bitfinex","ETHUSD",1730630019395,4.06505,2460.0,2459.6,0.15907635]
["bitfinex","ETHUSD",1730630019595,4.06505,2460.0,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630019796,4.06505,2460.0,2459.6,0.15907569]
["bitfinex","ETHUSD",1730630020084,4.06505,2460.0,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630020390,4.06505,2460.0,2459.6,0.15906143]
["bitfinex","ETHUSD",1730630020596,4.06522,2459.9,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630020785,4.06522,2459.9,2459.6,0.15905264]
["bitfinex","ETHUSD",1730630020984,4.06522,2459.9,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630021185,4.06522,2459.9,2459.6,0.15904274]
["bitfinex","ETHUSD",1730630021385,4.06522,2459.9,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630021595,4.06522,2459.9,2459.6,0.15903254]
["bitfinex","ETHUSD",1730630021830,4.06522,2459.9,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630022121,4.06522,2459.9,2459.6,0.15902901]
["bitfinex","ETHUSD",1730630022328,4.06522,2459.9,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630022631,4.06522,2459.9,2459.6,0.15900975]
["bitfinex","ETHUSD",1730630022829,4.06522,2459.9,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630023034,4.06522,2459.9,2459.6,0.15909759]
["bitfinex","ETHUSD",1730630023190,4.06522,2459.9,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630023528,4.06522,2459.9,2459.6,0.1590899]
["bitfinex","ETHUSD",1730630023699,4.06522,2459.9,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630023905,4.06522,2459.9,2459.6,0.1591207]
["bitfinex","ETHUSD",1730630024235,4.06522,2459.9,2459.5,5.36385245]
["bitfinex","ETHUSD",1730630024418,4.06522,2459.9,2459.6,0.1591152]
["bitfinex","ETHUSD",1730630024591,4.06522,2459.9,2459.5,4.0657]
["bitfinex","ETHUSD",1730630024799,4.06522,2459.9,2459.6,0.15910505]
["bitfinex","ETHUSD",1730630025093,4.06522,2459.9,2459.5,4.0657]
["bitfinex","ETHUSD",1730630025321,4.06522,2459.9,2459.6,0.15908987]
["bitfinex","ETHUSD",1730630025519,4.06522,2459.9,2459.5,4.0657]
["bitfinex","ETHUSD",1730630025826,4.06522,2459.9,2459.6,0.15909152]
["bitfinex","ETHUSD",1730630026032,4.06522,2459.9,2459.5,4.0657]
["bitfinex","ETHUSD",1730630026194,4.06522,2459.9,2459.6,0.15909667]
["bitfinex","ETHUSD",1730630026390,4.06538,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1730630026817,4.87984,2459.7,2459.4,0.8129]
["bitfinex","ETHUSD",1730630027131,4.87984,2459.7,2459.5,0.1591021]
["bitfinex","ETHUSD",1730630027324,4.87984,2459.7,2459.4,0.8129]
["bitfinex","ETHUSD",1730630027498,0.8143,2459.7,2459.5,0.15909993]
["bitfinex","ETHUSD",1730630027823,4.06537,2459.8,2459.5,3.0]
["bitfinex","ETHUSD",1730630032317,8.13053,2459.9,2459.5,3.0]
["bitfinex","ETHUSD",1730630032557,4.06522,2459.9,2459.5,3.0]
["bitfinex","ETHUSD",1730630033358,4.87931,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1730630033655,4.87928,2460.1,2459.7,0.97204766]
["bitfinex","ETHUSD",1730630033853,4.06504,2460.0,2459.7,0.8129]
["bitfinex","ETHUSD",1730630034415,4.06522,2459.9,2459.7,0.8129]
["bitfinex","ETHUSD",1730630034622,0.8143,2460.1,2459.7,0.8129]
["bitfinex","ETHUSD",1730630034850,4.06505,2460.0,2459.7,0.8129]
["bitfinex","ETHUSD",1730630036134,3.66505,2460.0,2459.7,0.8129]
["bitfinex","ETHUSD",1730630037021,4.06522,2459.9,2459.5,7.32037187]
["bitfinex","ETHUSD",1730630037227,4.06522,2459.9,2459.3,0.31821753]
["bitfinex","ETHUSD",1730630037228,4.06544,2459.8,2459.6,0.15907944]
["bitfinex","ETHUSD",1730630037421,4.06544,2459.8,2459.4,4.32055187]
["bitfinex","ETHUSD",1730630037624,4.06544,2459.8,2459.5,0.15909806]
["bitfinex","ETHUSD",1730630037854,4.87244,2459.8,2459.6,0.15909806]
["bitfinex","ETHUSD",1730630038059,4.87244,2459.8,2459.4,4.32055187]
["bitfinex","ETHUSD",1730630038260,4.87244,2459.8,2459.5,0.15910656]
["bitfinex","ETHUSD",1730630038425,4.87244,2459.8,2459.6,0.15910656]
["bitfinex","ETHUSD",1730630038626,4.87244,2459.8,2459.4,4.32055187]
["bitfinex","ETHUSD",1730630038955,4.87244,2459.8,2459.5,0.15909314]
["bitfinex","ETHUSD",1730630039158,4.87244,2459.8,2459.6,0.15909314]
["bitfinex","ETHUSD",1730630039360,4.87244,2459.8,2459.4,0.25454187]
["bitfinex","ETHUSD",1730630039558,4.87244,2459.8,2459.5,0.15908947]
["bitfinex","ETHUSD",1730630039721,4.87244,2459.8,2459.6,0.15908947]
["bitfinex","ETHUSD",1730630039920,4.87244,2459.8,2459.4,0.25454187]
["bitfinex","ETHUSD",1730630040226,4.87244,2459.8,2459.5,0.15908319]
["bitfinex","ETHUSD",1730630040423,4.87244,2459.8,2459.6,0.15908319]
["bitfinex","ETHUSD",1730630040718,0.807,2459.8,2459.3,7.87117]
["bitfinex","ETHUSD",1730630041002,0.807,2459.8,2459.4,5.26671228]
["bitfinex","ETHUSD",1730630041155,4.06522,2459.9,2459.6,0.805]
["bitfinex","ETHUSD",1730630041663,4.06507,2460.0,2459.6,4.87067]
["bitfinex","ETHUSD",1730630042634,4.06507,2460.0,2459.4,1.05950578]
["bitfinex","ETHUSD",1730630042635,4.0656,2459.7,2459.4,1.05950578]
["bitfinex","ETHUSD",1730630042867,4.0656,2459.7,2459.5,0.15904019]
["bitfinex","ETHUSD",1730630043171,5.23250015,2460.0,2459.6,0.15904019]
["bitfinex","ETHUSD",1730630043332,0.60395002,2459.9,2459.4,1.05952533]
["bitfinex","ETHUSD",1730630043527,4.0655,2459.8,2459.5,0.15905968]
["bitfinex","ETHUSD",1730630043730,4.06553,2459.7,2459.6,0.15905968]
["bitfinex","ETHUSD",1730630046683,4.87253,2459.7,2459.6,0.15905968]
["bitfinex","ETHUSD",1730630047856,0.807,2459.7,2459.6,0.15905968]
["bitfinex","ETHUSD",1730630048363,4.87253,2459.7,2459.6,0.15905968]
["bitfinex","ETHUSD",1730630048635,0.807,2459.7,2459.6,0.15905968]
["bitfinex","ETHUSD",1730630048917,4.87221,2459.9,2459.6,0.15905968]
["bitfinex","ETHUSD",1730630049085,4.06505,2460.0,2459.7,0.96405968]
["bitfinex","ETHUSD",1730630049411,4.06505,2460.0,2459.8,0.15911733]
["bitfinex","ETHUSD",1730630049625,4.06505,2460.0,2459.7,0.805]
["bitfinex","ETHUSD",1730630049987,4.06505,2460.0,2459.8,0.15910777]
["bitfinex","ETHUSD",1730630050204,4.06523,2459.9,2459.7,0.805]
["bitfinex","ETHUSD",1730630050400,4.06523,2459.9,2459.8,0.15912553]
["bitfinex","ETHUSD",1730630050730,4.06523,2459.9,2459.7,0.805]
["bitfinex","ETHUSD",1730630050878,4.06523,2459.9,2459.8,0.15911766]
["bitfinex","ETHUSD",1730630051086,4.06523,2459.9,2459.8,0.15908648]
["bitfinex","ETHUSD",1730630051316,5.23217015,2460.2,2459.8,0.94748648]
["bitfinex","ETHUSD",1730630051506,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630051776,4.06494,2460.1,2459.9,0.15911156]
["bitfinex","ETHUSD",1730630052010,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630052190,4.06494,2460.1,2459.9,0.15911792]
["bitfinex","ETHUSD",1730630052408,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630052640,4.06494,2460.1,2459.9,0.15912685]
["bitfinex","ETHUSD",1730630052935,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630053136,4.06494,2460.1,2459.9,0.15912941]
["bitfinex","ETHUSD",1730630053441,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630053610,4.06494,2460.1,2459.9,0.15912171]
["bitfinex","ETHUSD",1730630053813,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630054011,4.06494,2460.1,2459.9,0.15912275]
["bitfinex","ETHUSD",1730630054334,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630054636,4.06494,2460.1,2459.9,0.15910978]
["bitfinex","ETHUSD",1730630054835,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630054999,4.06494,2460.1,2459.9,0.15910973]
["bitfinex","ETHUSD",1730630055201,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630055400,4.06494,2460.1,2459.9,0.15910265]
["bitfinex","ETHUSD",1730630055627,4.06494,2460.1,2459.8,0.7884]
["bitfinex","ETHUSD",1730630055824,4.0648,2460.2,2459.9,0.1591024]
["bitfinex","ETHUSD",1730630056072,8.96107,2460.3,2459.8,5.339062]
["bitfinex","ETHUSD",1730630056235,8.96107,2460.3,2459.9,0.15910166]
["bitfinex","ETHUSD",1730630056449,8.96107,2460.3,2459.8,5.339062]
["bitfinex","ETHUSD",1730630056739,8.96107,2460.3,2459.9,0.15909653]
["bitfinex","ETHUSD",1730630056902,8.96107,2460.3,2459.8,5.339062]
["bitfinex","ETHUSD",1730630057219,8.96107,2460.3,2459.9,1.09955535]
["bitfinex","ETHUSD",1730630057420,8.96107,2460.3,2459.9,0.9404582]
["bitfinex","ETHUSD",1730630058022,4.06474,2460.2,2459.9,0.9404582]
["bitfinex","ETHUSD",1730630058859,4.06463,2460.3,2460.0,0.15907077]
["bitfinex","ETHUSD",1730630059028,4.06463,2460.3,2459.9,0.9404582]
["bitfinex","ETHUSD",1730630059211,8.12929,2460.3,2460.0,0.15904849]
["bitfinex","ETHUSD",1730630059406,8.12927,2460.3,2459.9,0.9404582]
["bitfinex","ETHUSD",1730630059609,4.06463,2460.3,2460.0,0.1590229]
["bitfinex","ETHUSD",1730630059808,4.06463,2460.3,2459.9,5.0056582]
["bitfinex","ETHUSD",1730630060010,4.06463,2460.3,2460.0,1.14495232]
["bitfinex","ETHUSD",1730630060210,4.06463,2460.3,2460.0,0.98593282]
["bitfinex","ETHUSD",1730630060425,4.06463,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1730630060609,4.06463,2460.3,2460.0,0.15900273]
["bitfinex","ETHUSD",1730630060834,4.06463,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1730630061057,4.06463,2460.3,2460.0,0.15900198]
["bitfinex","ETHUSD",1730630061349,4.06463,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1730630061508,4.06463,2460.3,2460.0,0.64433676]
["bitfinex","ETHUSD",1730630061708,4.06463,2460.3,2460.0,0.485352]
["bitfinex","ETHUSD",1730630062110,8.12927,2460.3,2460.0,0.485352]
["bitfinex","ETHUSD",1730630062749,4.06437,2460.4,2460.1,0.7884]
["bitfinex","ETHUSD",1730630062937,4.06437,2460.4,2460.1,1.7287922]
["bitfinex","ETHUSD",1730630063340,4.06423,2460.5,2460.2,0.15891924]
["bitfinex","ETHUSD",1730630063519,4.06415,2460.6,2460.1,5.7935722]
["bitfinex","ETHUSD",1730630063854,4.06415,2460.6,2460.2,0.15891867]
["bitfinex","ETHUSD",1730630064145,4.06415,2460.6,2460.2,0.7119861]
["bitfinex","ETHUSD",1730630064325,8.12832,2460.6,2460.2,0.7119861]
["bitfinex","ETHUSD",1730630064647,4.06426,2460.5,2460.2,0.7119861]
["bitfinex","ETHUSD",1730630065821,4.06415,2460.6,2460.2,0.7119861]
["bitfinex","ETHUSD",1730630066027,4.06423,2460.5,2460.2,0.7119861]
["bitfinex","ETHUSD",1730630070929,4.06441,2460.4,2460.1,1.7287922]
["bitfinex","ETHUSD",1730630071198,4.06466,2460.3,2460.1,0.7884]
["bitfinex","ETHUSD",1730630072187,4.06445,2460.4,2460.1,0.7884]
["bitfinex","ETHUSD",1730630072855,4.06461,2460.3,2459.9,7.86223]
["bitfinex","ETHUSD",1730630073855,1.16737015,2460.0,2459.7,0.7971]
["bitfinex","ETHUSD",1730630074154,4.82176,2460.1,2459.7,0.7971]
["bitfinex","ETHUSD",1730630074354,4.82176,2460.1,2459.7,1.30739691]
["bitfinex","ETHUSD",1730630074590,4.06496,2460.1,2459.7,1.30739691]
["bitfinex","ETHUSD",1730630074986,8.12996,2460.1,2459.7,1.30739691]
["bitfinex","ETHUSD",1730630075495,4.06496,2460.1,2459.7,1.30739691]
["bitfinex","ETHUSD",1730630075698,4.06534,2459.9,2459.7,0.7971]
["bitfinex","ETHUSD",1730630080007,4.06534,2459.9,2459.5,0.7641]
["bitfinex","ETHUSD",1730630080227,8.13063,2459.9,2459.6,0.15878331]
["bitfinex","ETHUSD",1730630080436,4.06538,2459.8,2459.5,0.7641]
["bitfinex","ETHUSD",1730630080642,4.06538,2459.8,2459.6,0.15877238]
["bitfinex","ETHUSD",1730630080794,4.06529,2459.9,2459.5,0.7641]
["bitfinex","ETHUSD",1730630080995,4.06543,2459.8,2459.6,0.15875101]
["bitfinex","ETHUSD",1730630081228,4.06543,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1730630081436,4.06543,2459.8,2459.5,0.1587553]
["bitfinex","ETHUSD",1730630081605,0.8105,2459.7,2459.5,0.1587553]
["bitfinex","ETHUSD",1730630081940,0.8105,2459.7,2459.5,0.15875927]
["bitfinex","ETHUSD",1730630082732,0.8105,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1730630082934,0.8105,2459.7,2459.4,4.61603]
["bitfinex","ETHUSD",1730630083111,0.8105,2459.7,2459.5,0.15875488]
["bitfinex","ETHUSD",1730630083310,0.8105,2459.7,2459.4,4.61603]
["bitfinex","ETHUSD",1730630083526,0.8105,2459.7,2459.5,0.1587485]
["bitfinex","ETHUSD",1730630083840,0.8105,2459.7,2459.4,4.61603]
["bitfinex","ETHUSD",1730630084142,0.8105,2459.7,2459.5,0.15874787]
["bitfinex","ETHUSD",1730630084443,0.8105,2459.7,2459.4,4.61603]
["bitfinex","ETHUSD",1730630084628,0.8105,2459.7,2459.5,0.15874865]
["bitfinex","ETHUSD",1730630085539,0.8105,2459.7,2459.4,4.61603]
["bitfinex","ETHUSD",1730630085905,0.8105,2459.7,2459.5,0.15876055]
["bitfinex","ETHUSD",1730630086230,0.8105,2459.7,2459.3,5.0842532]
["bitfinex","ETHUSD",1730630086406,0.8105,2459.7,2459.4,0.15877844]
["bitfinex","ETHUSD",1730630086606,0.8105,2459.7,2459.5,0.15877844]
["bitfinex","ETHUSD",1730630086817,0.8105,2459.7,2459.3,6.41603754]
["bitfinex","ETHUSD",1730630087139,0.8105,2459.7,2459.4,0.15876403]
["bitfinex","ETHUSD",1730630087343,0.8105,2459.7,2459.5,0.15876403]
["bitfinex","ETHUSD",1730630087643,4.06545,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730630087946,4.06545,2459.8,2459.5,0.15876902]
["bitfinex","ETHUSD",1730630088128,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630088337,4.06545,2459.8,2459.5,0.15876203]
["bitfinex","ETHUSD",1730630088636,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630088841,4.06545,2459.8,2459.5,0.15875999]
["bitfinex","ETHUSD",1730630089039,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630089545,4.06545,2459.8,2459.5,0.15876009]
["bitfinex","ETHUSD",1730630089702,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630089910,4.06545,2459.8,2459.5,0.15875124]
["bitfinex","ETHUSD",1730630090113,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630090314,4.06545,2459.8,2459.5,0.15875427]
["bitfinex","ETHUSD",1730630090539,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630090728,4.06545,2459.8,2459.5,0.15875246]
["bitfinex","ETHUSD",1730630090939,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630091211,4.06545,2459.8,2459.5,0.15873136]
["bitfinex","ETHUSD",1730630091441,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630091639,4.06545,2459.8,2459.5,0.1587343]
["bitfinex","ETHUSD",1730630091854,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630092052,4.06545,2459.8,2459.5,0.15872748]
["bitfinex","ETHUSD",1730630092262,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630092468,4.06545,2459.8,2459.5,0.15873292]
["bitfinex","ETHUSD",1730630092760,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630092961,4.06545,2459.8,2459.5,0.15873261]
["bitfinex","ETHUSD",1730630093258,4.06545,2459.8,2459.4,5.08881043]
["bitfinex","ETHUSD",1730630093470,4.06545,2459.8,2459.5,0.15873456]
["bitfinex","ETHUSD",1730630093762,4.06545,2459.8,2459.4,8.13195]
["bitfinex","ETHUSD",1730630094068,4.06545,2459.8,2459.5,0.15872844]
["bitfinex","ETHUSD",1730630094254,4.06545,2459.8,2459.4,5.14587751]
["bitfinex","ETHUSD",1730630094564,4.06545,2459.8,2459.5,0.158735]
["bitfinex","ETHUSD",1730630094731,4.06545,2459.8,2459.4,5.14587751]
["bitfinex","ETHUSD",1730630095069,4.06545,2459.8,2459.5,0.15873287]
["bitfinex","ETHUSD",1730630095278,4.06545,2459.8,2459.4,5.14587751]
["bitfinex","ETHUSD",1730630095563,4.06545,2459.8,2459.5,0.15873817]
["bitfinex","ETHUSD",1730630095770,4.06545,2459.8,2459.4,5.14587751]
["bitfinex","ETHUSD",1730630095949,4.87572,2459.9,2459.5,4.84097152]
["bitfinex","ETHUSD",1730630096279,4.87572,2459.9,2459.6,0.1587265]
["bitfinex","ETHUSD",1730630096425,4.87572,2459.9,2459.5,4.68223718]
["bitfinex","ETHUSD",1730630096630,4.87572,2459.9,2459.6,0.15873271]
["bitfinex","ETHUSD",1730630099079,4.87572,2459.9,2459.5,4.68223718]
["bitfinex","ETHUSD",1730630099376,4.87572,2459.9,2459.6,0.15872241]
["bitfinex","ETHUSD",1730630100170,4.87572,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1730630100371,4.87572,2459.9,2459.6,0.15871827]
["bitfinex","ETHUSD",1730630102266,8.94102,2459.9,2459.6,0.15871827]
["bitfinex","ETHUSD",1730630102570,8.94102,2459.9,2459.5,0.15871802]
["bitfinex","ETHUSD",1730630102781,4.87572,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1730630102950,8.94101,2459.9,2459.6,0.15871449]
["bitfinex","ETHUSD",1730630103271,8.94101,2459.9,2459.5,0.15871449]
["bitfinex","ETHUSD",1730630103458,8.94101,2459.9,2459.6,0.15871449]
["bitfinex","ETHUSD",1730630103654,8.94101,2459.9,2459.5,0.15871449]
["bitfinex","ETHUSD",1730630103655,4.06538,2459.8,2459.5,0.15871449]
["bitfinex","ETHUSD",1730630103860,4.06538,2459.8,2459.4,4.3199695]
["bitfinex","ETHUSD",1730630104078,4.06538,2459.8,2459.5,0.15872435]
["bitfinex","ETHUSD",1730630104239,4.06538,2459.8,2459.4,5.26674393]
["bitfinex","ETHUSD",1730630104440,4.06538,2459.8,2459.5,0.15872177]
["bitfinex","ETHUSD",1730630104639,4.06538,2459.8,2459.4,5.26674393]
["bitfinex","ETHUSD",1730630104970,4.06538,2459.8,2459.5,0.15872679]
["bitfinex","ETHUSD",1730630105171,4.06538,2459.8,2459.4,5.26674393]
["bitfinex","ETHUSD",1730630105485,4.06538,2459.8,2459.5,0.15872857]
["bitfinex","ETHUSD",1730630105659,4.06538,2459.8,2459.4,5.01277443]
["bitfinex","ETHUSD",1730630105855,4.06538,2459.8,2459.5,0.15873341]
["bitfinex","ETHUSD",1730630106191,4.06538,2459.8,2459.4,5.01277443]
["bitfinex","ETHUSD",1730630106192,4.06538,2459.8,2459.4,5.2667721]
["bitfinex","ETHUSD",1730630106389,4.06538,2459.8,2459.5,1.16843719]
["bitfinex","ETHUSD",1730630106682,0.8105,2459.9,2459.6,0.15872983]
["bitfinex","ETHUSD",1730630106842,0.8105,2459.9,2459.5,1.00970521]
["bitfinex","ETHUSD",1730630106843,4.87571,2459.9,2459.5,1.00970521]
["bitfinex","ETHUSD",1730630107046,4.87571,2459.9,2459.6,0.15872406]
["bitfinex","ETHUSD",1730630107243,4.87571,2459.9,2459.6,0.15872819]
["bitfinex","ETHUSD",1730630107473,4.87571,2459.9,2459.5,0.15872819]
["bitfinex","ETHUSD",1730630107674,4.87571,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730630107881,4.87571,2459.9,2459.6,0.1587344]
["bitfinex","ETHUSD",1730630108183,4.87571,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1730630108359,4.87571,2459.9,2459.5,0.15873179]
["bitfinex","ETHUSD",1730630108545,4.87571,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1730630108751,4.87571,2459.9,2459.5,0.15873293]
["bitfinex","ETHUSD",1730630108976,4.87571,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1730630109174,4.87571,2459.9,2459.5,0.15873215]
["bitfinex","ETHUSD",1730630109365,4.87571,2459.9,2459.4,5.01278379]
["bitfinex","ETHUSD",1730630109566,4.87571,2459.9,2459.5,4.224535]
["bitfinex","ETHUSD",1730630109769,4.87571,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1730630111081,4.87571,2459.9,2459.4,0.94678379]
["bitfinex","ETHUSD",1730630111082,4.06537,2459.8,2459.4,5.01280379]
["bitfinex","ETHUSD",1730630111288,4.06537,2459.8,2459.5,0.15866373]
["bitfinex","ETHUSD",1730630111597,4.06537,2459.8,2459.4,5.01280379]
["bitfinex","ETHUSD",1730630111885,4.06537,2459.8,2459.5,0.76175706]
["bitfinex","ETHUSD",1730630112097,4.06537,2459.8,2459.4,5.01280379]
["bitfinex","ETHUSD",1730630112273,4.06537,2459.8,2459.5,0.15869529]
["bitfinex","ETHUSD",1730630112499,4.06537,2459.8,2459.6,0.15869529]
["bitfinex","ETHUSD",1730630112662,4.06537,2459.8,2459.4,5.01280379]
["bitfinex","ETHUSD",1730630112861,4.06537,2459.8,2459.5,0.15869608]
["bitfinex","ETHUSD",1730630113192,4.06537,2459.8,2459.6,0.15869608]
["bitfinex","ETHUSD",1730630113496,4.06537,2459.8,2459.4,5.01280379]
["bitfinex","ETHUSD",1730630114201,4.06537,2459.8,2459.4,0.94678379]
["bitfinex","ETHUSD",1730630114398,4.06554,2459.7,2459.3,4.83029]
["bitfinex","ETHUSD",1730630114759,0.7614,2459.6,2459.1,4.82975]
["bitfinex","ETHUSD",1730630114972,4.06587,2459.5,2459.1,4.82975]
["bitfinex","ETHUSD",1730630115355,4.06587,2459.5,2459.1,0.7633]
["bitfinex","ETHUSD",1730630115555,4.06587,2459.5,2459.1,1.46390976]
["bitfinex","ETHUSD",1730630115762,4.06587,2459.5,2459.1,0.7633]
["bitfinex","ETHUSD",1730630116011,4.06587,2459.5,2459.1,4.82981]
["bitfinex","ETHUSD",1730630116162,4.8271,2459.6,2459.1,8.89623]
["bitfinex","ETHUSD",1730630116362,4.8271,2459.6,2459.2,0.70069506]
["bitfinex","ETHUSD",1730630117196,4.8271,2459.6,2459.1,6.0471013]
["bitfinex","ETHUSD",1730630117492,4.06591,2459.5,2459.2,0.70066765]
["bitfinex","ETHUSD",1730630117699,4.06591,2459.5,2459.1,6.0471013]
["bitfinex","ETHUSD",1730630117902,4.8271,2459.6,2459.2,0.70083562]
["bitfinex","ETHUSD",1730630118060,4.8271,2459.6,2459.1,8.89616]
["bitfinex","ETHUSD",1730630118264,4.8271,2459.6,2459.2,0.70082488]
["bitfinex","ETHUSD",1730630119072,5.83309601,2459.6,2459.2,0.70082488]
["bitfinex","ETHUSD",1730630119281,4.06599,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1730630119469,4.06599,2459.5,2459.1,2.30350768]
["bitfinex","ETHUSD",1730630119804,4.06599,2459.5,2459.2,0.70140307]
["bitfinex","ETHUSD",1730630120506,4.06604,2459.4,2459.2,0.70140307]
["bitfinex","ETHUSD",1730630120685,4.06604,2459.4,2459.1,1.05210461]
["bitfinex","ETHUSD",1730630120885,4.06604,2459.4,2459.1,1.75372063]
["bitfinex","ETHUSD",1730630121087,4.06589,2459.5,2459.1,1.75372063]
["bitfinex","ETHUSD",1730630121405,4.06589,2459.5,2459.2,1.11513709]
["bitfinex","ETHUSD",1730630121592,4.06589,2459.5,2459.3,0.41352107]
["bitfinex","ETHUSD",1730630121798,4.06589,2459.5,2459.4,0.15903642]
["bitfinex","ETHUSD",1730630123513,4.82729,2459.5,2459.4,0.15903642]
["bitfinex","ETHUSD",1730630123875,4.06614,2459.4,2459.0,1.05210461]
["bitfinex","ETHUSD",1730630124123,4.06614,2459.4,2459.1,0.25448945]
["bitfinex","ETHUSD",1730630124274,4.06614,2459.4,2459.2,0.25448945]
["bitfinex","ETHUSD",1730630124609,4.06614,2459.4,2459.3,0.15904188]
["bitfinex","ETHUSD",1730630127470,4.06614,2459.4,2459.3,0.15898067]
["bitfinex","ETHUSD",1730630127987,4.06614,2459.4,2459.3,0.15897585]
["bitfinex","ETHUSD",1730630128387,4.955483,2459.4,2459.3,0.15897585]
["bitfinex","ETHUSD",1730630128686,4.0664,2459.2,2459.0,0.25436494]
["bitfinex","ETHUSD",1730630128886,4.0664,2459.2,2459.1,0.15898195]
["bitfinex","ETHUSD",1730630129315,4.892,2459.2,2459.1,0.15898195]
["bitfinex","ETHUSD",1730630130995,4.892,2459.2,2458.9,0.84408515]
["bitfinex","ETHUSD",1730630131242,4.892,2459.2,2459.0,0.1589181]
["bitfinex","ETHUSD",1730630131378,4.892,2459.2,2458.9,0.84408515]
["bitfinex","ETHUSD",1730630131581,4.892,2459.2,2459.0,0.15889998]
["bitfinex","ETHUSD",1730630131798,4.892,2459.2,2459.1,0.15889998]
["bitfinex","ETHUSD",1730630134109,4.892,2459.2,2458.9,0.15884514]
["bitfinex","ETHUSD",1730630134408,4.892,2459.2,2459.0,0.15884514]
["bitfinex","ETHUSD",1730630134721,4.892,2459.2,2458.8,0.25415017]
["bitfinex","ETHUSD",1730630134722,4.06672,2459.0,2458.8,0.25415017]
["bitfinex","ETHUSD",1730630135016,4.06672,2459.0,2458.9,0.1588434]
["bitfinex","ETHUSD",1730630136179,4.06685,2458.9,2458.8,0.1588434]
["bitfinex","ETHUSD",1730630136408,4.89245,2458.9,2458.8,0.1588434]
["bitfinex","ETHUSD",1730630137810,0.8256,2458.9,2458.8,0.1588434]
["bitfinex","ETHUSD",1730630138318,4.89245,2458.9,2458.8,0.1588434]
["bitfinex","ETHUSD",1730630139080,4.06664,2459.1,2458.8,0.1588434]
["bitfinex","ETHUSD",1730630139406,0.8256,2459.7,2459.0,0.55]
["bitfinex","ETHUSD",1730630139613,4.06538,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1730630139794,4.89091,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1730630139795,0.8256,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1730630140125,4.06522,2459.9,2459.6,0.7924]
["bitfinex","ETHUSD",1730630141882,8.13051,2459.9,2459.6,0.7924]
["bitfinex","ETHUSD",1730630142183,4.06522,2459.9,2459.6,0.7924]
["bitfinex","ETHUSD",1730630142626,8.1305,2459.9,2459.6,0.7924]
["bitfinex","ETHUSD",1730630143046,4.06522,2459.9,2459.6,0.7924]
["bitfinex","ETHUSD",1730630143355,4.06537,2459.8,2459.6,0.7924]
["bitfinex","ETHUSD",1730630143522,4.89097,2459.8,2459.3,4.06615]
["bitfinex","ETHUSD",1730630143723,4.89097,2459.8,2459.4,1.16794073]
["bitfinex","ETHUSD",1730630144615,4.06522,2459.9,2459.4,1.16794073]
["bitfinex","ETHUSD",1730630144817,4.06522,2459.9,2459.5,0.15871871]
["bitfinex","ETHUSD",1730630145250,8.13052,2459.9,2459.5,0.15871871]
["bitfinex","ETHUSD",1730630145455,8.13052,2459.9,2459.5,0.70751204]
["bitfinex","ETHUSD",1730630146464,4.0654,2459.8,2459.5,0.54879333]
["bitfinex","ETHUSD",1730630147457,4.0654,2459.8,2459.5,0.70753025]
["bitfinex","ETHUSD",1730630147657,4.0654,2459.8,2459.5,0.54879333]
["bitfinex","ETHUSD",1730630147960,4.0654,2459.8,2459.5,0.70752867]
["bitfinex","ETHUSD",1730630148961,0.8256,2460.0,2459.6,1.37067607]
["bitfinex","ETHUSD",1730630149150,4.89076,2460.0,2459.6,1.37067607]
["bitfinex","ETHUSD",1730630149453,4.06521,2459.9,2459.6,1.37067607]
["bitfinex","ETHUSD",1730630153174,4.06504,2460.0,2459.6,1.37067607]
["bitfinex","ETHUSD",1730630154076,4.06526,2459.9,2459.6,1.37067607]
["bitfinex","ETHUSD",1730630155383,4.06526,2459.9,2459.6,0.7924]
["bitfinex","ETHUSD",1730630156290,4.06537,2459.8,2459.5,0.15876965]
["bitfinex","ETHUSD",1730630156944,4.06504,2460.0,2459.5,0.15876965]
["bitfinex","ETHUSD",1730630156945,4.06527,2459.9,2459.5,0.15876965]
["bitfinex","ETHUSD",1730630157852,4.06508,2460.0,2459.5,0.15876965]
["bitfinex","ETHUSD",1730630158049,4.06504,2460.1,2459.5,5.02682062]
["bitfinex","ETHUSD",1730630158253,4.06504,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1730630158454,4.06504,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1730630160693,4.06499,2460.1,2459.6,4.86419]
["bitfinex","ETHUSD",1730630160899,4.06499,2460.1,2459.7,0.9732331]
["bitfinex","ETHUSD",1730630161060,8.12995,2460.1,2459.7,0.9732331]
["bitfinex","ETHUSD",1730630161392,4.06496,2460.1,2459.7,0.9732331]
["bitfinex","ETHUSD",1730630162486,8.12995,2460.1,2459.7,0.9732331]
["bitfinex","ETHUSD",1730630162989,4.06524,2459.9,2459.6,0.7985]
["bitfinex","ETHUSD",1730630164155,4.06524,2459.9,2459.5,0.80232097]
["bitfinex","ETHUSD",1730630164357,8.1306,2459.9,2459.5,0.96111085]
["bitfinex","ETHUSD",1730630164904,4.06506,2460.0,2459.5,0.96111085]
["bitfinex","ETHUSD",1730630165053,4.06506,2460.0,2459.6,5.0649991]
["bitfinex","ETHUSD",1730630165895,4.06506,2460.0,2459.6,0.9992991]
["bitfinex","ETHUSD",1730630166698,4.06553,2459.8,2459.4,0.7985]
["bitfinex","ETHUSD",1730630166867,4.06553,2459.8,2459.4,0.95731793]
["bitfinex","ETHUSD",1730630168682,4.06553,2459.8,2459.4,0.95730727]
["bitfinex","ETHUSD",1730630170005,4.0653,2459.9,2459.4,0.95730727]
["bitfinex","ETHUSD",1730630170176,4.06547,2459.8,2459.4,0.95730727]
["bitfinex","ETHUSD",1730630170699,4.06547,2459.8,2459.4,5.02331727]
["bitfinex","ETHUSD",1730630170895,4.06547,2459.8,2459.4,4.86451]
["bitfinex","ETHUSD",1730630171194,4.06513,2460.0,2459.5,4.22461393]
["bitfinex","ETHUSD",1730630171395,8.12997,2460.1,2459.6,4.88591]
["bitfinex","ETHUSD",1730630171599,4.06498,2460.1,2459.6,4.88591]
["bitfinex","ETHUSD",1730630172166,8.12996,2460.1,2459.6,6.01712892]
["bitfinex","ETHUSD",1730630172366,4.06508,2460.0,2459.6,6.01712892]
["bitfinex","ETHUSD",1730630180022,4.06508,2460.0,2459.6,0.8203]
["bitfinex","ETHUSD",1730630180219,4.06508,2460.0,2459.7,0.15886493]
["bitfinex","ETHUSD",1730630181393,4.06504,2460.0,2459.7,0.15886493]
["bitfinex","ETHUSD",1730630182088,4.06504,2460.0,2459.6,0.8203]
["bitfinex","ETHUSD",1730630182289,4.06504,2460.0,2459.7,0.15894029]
["bitfinex","ETHUSD",1730630182489,4.06504,2460.0,2459.6,0.8203]
["bitfinex","ETHUSD",1730630182728,4.06504,2460.0,2459.7,0.15894465]
["bitfinex","ETHUSD",1730630182887,4.06504,2460.0,2459.6,0.8203]
["bitfinex","ETHUSD",1730630183084,4.06504,2460.0,2459.5,4.32002376]
["bitfinex","ETHUSD",1730630183085,4.06537,2459.8,2459.7,0.15969652]
["bitfinex","ETHUSD",1730630185235,4.06537,2459.8,2459.7,0.41570933]
["bitfinex","ETHUSD",1730630186040,4.06537,2459.8,2459.7,0.41601547]
["bitfinex","ETHUSD",1730630186190,4.06537,2459.8,2459.7,0.15999583]
["bitfinex","ETHUSD",1730630186535,4.06537,2459.8,2459.7,0.41601166]
["bitfinex","ETHUSD",1730630188511,4.06537,2459.8,2459.7,0.41600448]
["bitfinex","ETHUSD",1730630189231,4.06521,2459.9,2459.7,0.41600448]
["bitfinex","ETHUSD",1730630189431,4.06521,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730630189635,4.06521,2459.9,2459.8,0.15995892]
["bitfinex","ETHUSD",1730630190143,4.06521,2459.9,2459.8,0.91225892]
["bitfinex","ETHUSD",1730630190298,4.06521,2459.9,2459.8,1.16820745]
["bitfinex","ETHUSD",1730630190894,4.06521,2459.9,2459.8,1.16820545]
["bitfinex","ETHUSD",1730630191121,4.82576,2460.1,2459.8,1.16820545]
["bitfinex","ETHUSD",1730630191375,4.82576,2460.1,2459.9,0.15995892]
["bitfinex","ETHUSD",1730630191376,4.06504,2460.0,2459.9,0.15995892]
["bitfinex","ETHUSD",1730630191531,4.06504,2460.0,2459.5,0.31998363]
["bitfinex","ETHUSD",1730630191532,4.82584,2460.0,2459.5,0.31998363]
["bitfinex","ETHUSD",1730630191704,4.06552,2459.8,2459.6,0.41591389]
["bitfinex","ETHUSD",1730630191891,4.06552,2459.8,2459.7,0.15995676]
["bitfinex","ETHUSD",1730630192852,4.06523,2459.9,2459.7,0.91225676]
["bitfinex","ETHUSD",1730630193012,4.06523,2459.9,2459.7,0.7523]
["bitfinex","ETHUSD",1730630193205,4.06523,2459.9,2459.8,0.15993944]
["bitfinex","ETHUSD",1730630198152,5.0432428,2459.9,2459.8,0.15993944]
["bitfinex","ETHUSD",1730630198653,4.06573,2459.6,2459.5,0.25596043]
["bitfinex","ETHUSD",1730630198945,4.06573,2459.6,2459.5,0.41592496]
["bitfinex","ETHUSD",1730630199716,4.06573,2459.6,2459.5,0.15996453]
["bitfinex","ETHUSD",1730630200134,4.06609,2459.4,2459.3,0.25598493]
["bitfinex","ETHUSD",1730630200456,4.82689,2459.4,2459.3,0.41596124]
["bitfinex","ETHUSD",1730630200638,5.640072,2459.4,2459.3,0.15997631]
["bitfinex","ETHUSD",1730630203452,5.640072,2459.4,2458.9,1.80594847]
["bitfinex","ETHUSD",1730630203453,4.06643,2459.2,2458.9,1.80594847]
["bitfinex","ETHUSD",1730630203623,4.06643,2459.2,2459.0,1.11728556]
["bitfinex","ETHUSD",1730630203818,4.06643,2459.2,2459.1,0.41551207]
["bitfinex","ETHUSD",1730630204019,4.06643,2459.2,2459.1,0.15980206]
["bitfinex","ETHUSD",1730630204215,4.0657,2459.6,2459.2,0.7523]
["bitfinex","ETHUSD",1730630204448,4.0657,2459.6,2459.3,0.15980206]
["bitfinex","ETHUSD",1730630204650,4.0657,2459.6,2459.2,0.7523]
["bitfinex","ETHUSD",1730630204861,4.0657,2459.6,2459.3,0.15974354]
["bitfinex","ETHUSD",1730630205151,4.0657,2459.6,2459.2,1.00801001]
["bitfinex","ETHUSD",1730630205152,4.0657,2459.6,2459.4,0.15974354]
["bitfinex","ETHUSD",1730630205361,4.0655,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1730630205540,4.0655,2459.8,2459.4,1.51061361]
["bitfinex","ETHUSD",1730630205541,4.06554,2459.7,2459.4,1.51061361]
["bitfinex","ETHUSD",1730630205718,4.06554,2459.7,2459.5,0.1597276]
["bitfinex","ETHUSD",1730630206062,8.13118,2459.7,2459.4,0.7523]
["bitfinex","ETHUSD",1730630206222,8.13118,2459.7,2459.5,0.15972174]
["bitfinex","ETHUSD",1730630206420,8.13118,2459.7,2459.4,0.7523]
["bitfinex","ETHUSD",1730630206661,4.06554,2459.7,2459.5,0.15971077]
["bitfinex","ETHUSD",1730630206829,4.06554,2459.7,2459.4,1.37646149]
["bitfinex","ETHUSD",1730630207035,4.06554,2459.7,2459.5,0.15970505]
["bitfinex","ETHUSD",1730630207222,4.06554,2459.7,2459.4,1.37646149]
["bitfinex","ETHUSD",1730630207563,4.82612,2459.9,2459.5,0.15970617]
["bitfinex","ETHUSD",1730630207564,4.06545,2459.8,2459.5,0.15970617]
["bitfinex","ETHUSD",1730630207718,4.82612,2459.9,2459.5,0.15970617]
["bitfinex","ETHUSD",1730630207719,8.13062,2459.9,2459.5,0.58578148]
["bitfinex","ETHUSD",1730630207920,4.0653,2459.9,2459.5,0.58578148]
["bitfinex","ETHUSD",1730630208554,4.06538,2459.8,2459.5,0.58578148]
["bitfinex","ETHUSD",1730630208863,4.0653,2459.9,2459.5,0.58578148]
["bitfinex","ETHUSD",1730630209362,4.0654,2459.8,2459.5,0.58578148]
["bitfinex","ETHUSD",1730630211559,4.0653,2459.9,2459.4,0.7523]
["bitfinex","ETHUSD",1730630211759,4.06554,2459.7,2459.5,0.1597207]
["bitfinex","ETHUSD",1730630212090,4.06554,2459.7,2459.4,0.7523]
["bitfinex","ETHUSD",1730630212242,4.06554,2459.7,2459.5,0.15972072]
["bitfinex","ETHUSD",1730630212447,4.06554,2459.7,2459.4,0.7523]
["bitfinex","ETHUSD",1730630212650,4.06554,2459.7,2459.5,0.15972405]
["bitfinex","ETHUSD",1730630212988,4.06574,2459.6,2459.3,0.2555501]
["bitfinex","ETHUSD",1730630213147,4.06586,2459.5,2459.4,0.15972168]
["bitfinex","ETHUSD",1730630214291,4.06586,2459.5,2459.1,0.7523]
["bitfinex","ETHUSD",1730630214292,4.0661,2459.4,2459.1,0.2555501]
["bitfinex","ETHUSD",1730630214445,4.0661,2459.4,2459.2,0.15976722]
["bitfinex","ETHUSD",1730630214647,4.0661,2459.4,2459.3,0.15976722]
["bitfinex","ETHUSD",1730630216401,4.0661,2459.4,2459.0,0.2555501]
["bitfinex","ETHUSD",1730630216562,4.0661,2459.4,2459.1,0.15977389]
["bitfinex","ETHUSD",1730630216746,4.0661,2459.4,2459.2,0.15977389]
["bitfinex","ETHUSD",1730630216947,4.0661,2459.4,2459.0,0.2555501]
["bitfinex","ETHUSD",1730630217149,4.0661,2459.4,2459.1,0.15977351]
["bitfinex","ETHUSD",1730630217346,4.0661,2459.4,2459.2,0.15977351]
["bitfinex","ETHUSD",1730630217558,4.0661,2459.4,2458.9,4.81913]
["bitfinex","ETHUSD",1730630217767,4.0661,2459.4,2459.0,1.25149551]
["bitfinex","ETHUSD",1730630217969,4.06622,2459.3,2459.1,0.15976051]
["bitfinex","ETHUSD",1730630218173,4.0661,2459.4,2459.2,0.15976051]
["bitfinex","ETHUSD",1730630218444,4.0661,2459.4,2459.0,0.80564309]
["bitfinex","ETHUSD",1730630218668,4.0663,2459.3,2459.1,0.15973742]
["bitfinex","ETHUSD",1730630218868,4.0663,2459.3,2459.2,0.15973742]
["bitfinex","ETHUSD",1730630219672,8.13223,2459.4,2459.2,0.15973742]
["bitfinex","ETHUSD",1730630219848,4.06619,2459.3,2459.0,0.25564309]
["bitfinex","ETHUSD",1730630220059,4.06619,2459.3,2459.1,0.15972955]
["bitfinex","ETHUSD",1730630220260,4.06619,2459.3,2459.2,0.15972955]
["bitfinex","ETHUSD",1730630220856,4.0661,2459.4,2459.2,0.15972955]
["bitfinex","ETHUSD",1730630221062,4.0661,2459.4,2459.0,0.25564309]
["bitfinex","ETHUSD",1730630221354,4.0661,2459.4,2459.1,0.15972965]
["bitfinex","ETHUSD",1730630221577,4.0661,2459.4,2459.2,0.15972965]
["bitfinex","ETHUSD",1730630221782,4.0661,2459.4,2459.0,0.25564309]
["bitfinex","ETHUSD",1730630221984,4.0661,2459.4,2459.1,0.15972537]
["bitfinex","ETHUSD",1730630222218,4.0661,2459.4,2459.2,0.15972537]
["bitfinex","ETHUSD",1730630222407,4.0661,2459.4,2459.3,0.15972699]
["bitfinex","ETHUSD",1730630222783,4.95538,2459.4,2459.3,0.15972699]
["bitfinex","ETHUSD",1730630223005,4.06643,2459.2,2459.1,0.15972566]
["bitfinex","ETHUSD",1730630223312,4.85863,2459.2,2459.1,0.15972566]
["bitfinex","ETHUSD",1730630223513,4.06684,2459.0,2458.7,2.71648257]
["bitfinex","ETHUSD",1730630223721,4.06684,2459.0,2458.8,0.25560803]
["bitfinex","ETHUSD",1730630223872,4.06684,2459.0,2458.9,0.15974979]
["bitfinex","ETHUSD",1730630224596,4.959402,2459.0,2458.9,0.15974979]
["bitfinex","ETHUSD",1730630225601,4.06702,2458.8,2458.7,0.15974979]
["bitfinex","ETHUSD",1730630226929,4.06702,2458.8,2458.2,1.93346695]
["bitfinex","ETHUSD",1730630226930,4.06752,2458.5,2458.2,1.93346695]
["bitfinex","ETHUSD",1730630227221,4.06752,2458.5,2458.3,0.15963517]
["bitfinex","ETHUSD",1730630227222,8.13513,2458.5,2458.3,0.15963517]
["bitfinex","ETHUSD",1730630227424,4.06752,2458.5,2458.2,0.88110999]
["bitfinex","ETHUSD",1730630227722,4.06752,2458.5,2458.3,0.15964312]
["bitfinex","ETHUSD",1730630228517,4.06752,2458.5,2458.2,1.04075311]
["bitfinex","ETHUSD",1730630228904,4.06736,2458.6,2458.2,1.04075311]
["bitfinex","ETHUSD",1730630229084,4.06728,2458.7,2458.2,1.04075311]
["bitfinex","ETHUSD",1730630229286,4.06753,2458.5,2458.2,1.04075311]
["bitfinex","ETHUSD",1730630230345,4.06753,2458.5,2458.2,0.88110999]
["bitfinex","ETHUSD",1730630231037,4.88769,2458.4,2458.2,0.22065311]
["bitfinex","ETHUSD",1730630231247,4.8877,2458.4,2458.2,0.06100999]
["bitfinex","ETHUSD",1730630231448,0.82,2458.4,2458.2,0.06100999]
["bitfinex","ETHUSD",1730630231897,4.88753,2458.5,2458.2,0.06100999]
["bitfinex","ETHUSD",1730630232875,4.06805,2458.2,2457.9,0.8292]
["bitfinex","ETHUSD",1730630233149,1.7640778,2458.5,2457.9,0.8292]
["bitfinex","ETHUSD",1730630233150,4.06785,2458.3,2457.9,0.8292]
["bitfinex","ETHUSD",1730630234730,0.82,2458.5,2457.9,0.8292]
["bitfinex","ETHUSD",1730630235043,0.82,2458.5,2457.8,0.061288]
["bitfinex","ETHUSD",1730630235044,4.06819,2458.1,2457.8,0.061288]
["bitfinex","ETHUSD",1730630235205,8.95647,2458.1,2457.8,0.061288]
["bitfinex","ETHUSD",1730630235408,4.06839,2458.0,2457.8,0.061288]
["bitfinex","ETHUSD",1730630235607,4.06851,2457.9,2457.8,0.061288]
["bitfinex","ETHUSD",1730630236351,4.96418,2457.9,2457.8,0.061288]
["bitfinex","ETHUSD",1730630237221,4.06836,2458.0,2457.8,0.061288]
["bitfinex","ETHUSD",1730630237659,8.1368,2458.0,2457.8,0.061288]
["bitfinex","ETHUSD",1730630237958,4.06836,2458.0,2457.8,0.061288]
["bitfinex","ETHUSD",1730630238740,4.06851,2457.9,2457.8,0.061288]
["bitfinex","ETHUSD",1730630239237,4.06836,2458.0,2457.8,0.061288]
["bitfinex","ETHUSD",1730630240358,4.964008,2458.0,2457.8,0.061288]
["bitfinex","ETHUSD",1730630241120,0.82,2458.1,2457.8,0.061288]
["bitfinex","ETHUSD",1730630241121,4.06818,2458.1,2457.8,0.061288]
["bitfinex","ETHUSD",1730630241588,4.06779,2458.4,2457.9,4.89763]
["bitfinex","ETHUSD",1730630242568,8.13559,2458.4,2457.9,4.89763]
["bitfinex","ETHUSD",1730630242722,4.06779,2458.4,2457.9,4.89763]
["bitfinex","ETHUSD",1730630243373,8.13556,2458.4,2457.9,4.89763]
["bitfinex","ETHUSD",1730630244185,4.06777,2458.4,2457.9,4.89763]
["bitfinex","ETHUSD",1730630244393,4.06753,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1730630244554,4.06753,2458.5,2457.9,5.8003928]
["bitfinex","ETHUSD",1730630245466,4.06753,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730630246373,4.06753,2458.5,2458.1,0.8208]
["bitfinex","ETHUSD",1730630246688,4.06753,2458.5,2458.1,4.88896]
["bitfinex","ETHUSD",1730630247611,4.06769,2458.4,2458.1,0.8208]
["bitfinex","ETHUSD",1730630248898,4.06753,2458.5,2458.1,0.8208]
["bitfinex","ETHUSD",1730630249861,4.06735,2458.6,2458.1,7.16039512]
["bitfinex","ETHUSD",1730630250055,4.06735,2458.6,2458.1,3.09223512]
["bitfinex","ETHUSD",1730630250270,4.06735,2458.6,2458.1,6.05742804]
["bitfinex","ETHUSD",1730630250680,4.06735,2458.6,2458.1,10.12552804]
["bitfinex","ETHUSD",1730630251071,4.06735,2458.6,2458.1,6.05742804]
["bitfinex","ETHUSD",1730630251278,4.06735,2458.6,2458.1,0.8208]
["bitfinex","ETHUSD",1730630251279,4.06759,2458.5,2458.1,0.8208]
["bitfinex","ETHUSD",1730630251683,4.86699,2458.5,2458.0,4.88914]
["bitfinex","ETHUSD",1730630251885,4.06778,2458.4,2458.0,0.8208]
["bitfinex","ETHUSD",1730630252084,4.06797,2458.3,2458.0,0.8208]
["bitfinex","ETHUSD",1730630253331,4.06802,2458.2,2458.0,0.8208]
["bitfinex","ETHUSD",1730630253788,4.06778,2458.4,2458.0,0.8208]
["bitfinex","ETHUSD",1730630253983,4.06755,2458.5,2458.0,4.88905]
["bitfinex","ETHUSD",1730630254184,4.06769,2458.4,2458.1,1.02073944]
["bitfinex","ETHUSD",1730630254385,4.06769,2458.4,2458.0,0.8208]
["bitfinex","ETHUSD",1730630255619,8.13495,2458.6,2458.0,4.8891]
["bitfinex","ETHUSD",1730630256201,4.06754,2458.5,2458.0,4.8891]
["bitfinex","ETHUSD",1730630256408,4.06747,2458.6,2458.0,4.8891]
["bitfinex","ETHUSD",1730630256623,4.06753,2458.5,2458.0,4.8891]
["bitfinex","ETHUSD",1730630257813,4.06753,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1730630257981,4.06753,2458.5,2458.0,4.88913]
["bitfinex","ETHUSD",1730630258585,4.06753,2458.5,2458.0,6.2078696]
["bitfinex","ETHUSD",1730630261231,0.7994,2458.9,2458.0,6.2078696]
["bitfinex","ETHUSD",1730630261436,4.86717,2458.4,2458.0,0.8208]
["bitfinex","ETHUSD",1730630261724,8.93499,2458.4,2458.0,0.8208]
["bitfinex","ETHUSD",1730630262231,4.86717,2458.4,2458.0,0.8208]
["bitfinex","ETHUSD",1730630262381,8.93496,2458.4,2458.0,0.8208]
["bitfinex","ETHUSD",1730630262582,4.86717,2458.4,2458.0,0.8208]
["bitfinex","ETHUSD",1730630262889,4.06748,2458.6,2458.0,0.8208]
["bitfinex","ETHUSD",1730630262890,4.06753,2458.5,2458.0,4.88901]
["bitfinex","ETHUSD",1730630265033,4.06722,2458.7,2458.3,5.23637804]
["bitfinex","ETHUSD",1730630265191,4.06743,2458.6,2458.2,4.88874]
["bitfinex","ETHUSD",1730630265391,4.06752,2458.5,2458.2,0.8208]
["bitfinex","ETHUSD",1730630265591,4.06771,2458.4,2458.2,0.8208]
["bitfinex","ETHUSD",1730630266820,4.06771,2458.4,2458.1,3.0]
["bitfinex","ETHUSD",1730630267811,4.06771,2458.4,2458.1,3.16015921]
["bitfinex","ETHUSD",1730630268222,4.06752,2458.5,2458.1,3.16015921]
["bitfinex","ETHUSD",1730630268526,4.06752,2458.5,2458.2,0.16015921]
["bitfinex","ETHUSD",1730630269152,4.06752,2458.5,2458.2,0.16023663]
["bitfinex","ETHUSD",1730630269358,4.06752,2458.5,2458.3,0.16023663]
["bitfinex","ETHUSD",1730630269560,4.06752,2458.5,2458.2,0.16023663]
["bitfinex","ETHUSD",1730630269857,4.06752,2458.5,2458.3,0.16023663]
["bitfinex","ETHUSD",1730630270022,4.06752,2458.5,2458.2,0.16023663]
["bitfinex","ETHUSD",1730630270226,4.06752,2458.5,2458.3,0.8208]
["bitfinex","ETHUSD",1730630271467,4.06752,2458.5,2458.4,0.16040859]
["bitfinex","ETHUSD",1730630271682,4.06752,2458.5,2458.4,0.16041449]
["bitfinex","ETHUSD",1730630271971,4.06752,2458.5,2458.4,0.16041364]
["bitfinex","ETHUSD",1730630272122,4.06752,2458.5,2458.3,0.8208]
["bitfinex","ETHUSD",1730630272323,4.06752,2458.5,2458.4,0.16046525]
["bitfinex","ETHUSD",1730630274573,4.86692,2458.5,2458.4,0.16046525]
["bitfinex","ETHUSD",1730630277283,4.86692,2458.5,2458.4,0.1604491]
["bitfinex","ETHUSD",1730630277983,4.86692,2458.5,2458.1,4.88897]
["bitfinex","ETHUSD",1730630278190,4.86692,2458.5,2458.2,0.41718981]
["bitfinex","ETHUSD",1730630278388,4.86692,2458.5,2458.3,0.16044753]
["bitfinex","ETHUSD",1730630278552,4.86692,2458.5,2458.4,0.16044753]
["bitfinex","ETHUSD",1730630278753,5.760349,2458.5,2458.4,0.16044753]
["bitfinex","ETHUSD",1730630281187,5.760349,2458.5,2458.1,4.88897]
["bitfinex","ETHUSD",1730630281497,0.7994,2458.5,2458.2,0.41722842]
["bitfinex","ETHUSD",1730630281657,4.86694,2458.5,2458.3,0.16046238]
["bitfinex","ETHUSD",1730630281851,4.86694,2458.5,2458.4,0.16046238]
["bitfinex","ETHUSD",1730630282879,5.760371,2458.5,2458.4,0.16046238]
["bitfinex","ETHUSD",1730630283056,5.760371,2458.5,2457.9,1.61106114]
["bitfinex","ETHUSD",1730630283057,4.06792,2458.3,2458.1,0.25676604]
["bitfinex","ETHUSD",1730630283266,4.06792,2458.3,2458.2,0.16050731]
["bitfinex","ETHUSD",1730630283960,4.06777,2458.4,2458.2,0.16050731]
["bitfinex","ETHUSD",1730630284153,4.06777,2458.4,2458.3,0.16050731]
["bitfinex","ETHUSD",1730630285451,5.00797031,2458.4,2458.3,0.16050731]
["bitfinex","ETHUSD",1730630286352,4.86695,2458.5,2458.3,0.16050731]
["bitfinex","ETHUSD",1730630286554,4.06738,2458.6,2458.4,0.16050731]
["bitfinex","ETHUSD",1730630286897,4.06738,2458.6,2458.5,0.16050731]
["bitfinex","ETHUSD",1730630287798,4.06686,2458.9,2458.6,0.7626]
["bitfinex","ETHUSD",1730630288004,4.06702,2458.8,2458.7,0.16059035]
["bitfinex","ETHUSD",1730630288799,4.06687,2458.9,2458.7,0.16059035]
["bitfinex","ETHUSD",1730630288962,4.06687,2458.9,2458.6,0.7626]
["bitfinex","ETHUSD",1730630289294,4.06702,2458.8,2458.7,0.16056294]
["bitfinex","ETHUSD",1730630289659,4.880409,2458.8,2458.7,0.16056294]
["bitfinex","ETHUSD",1730630291467,5.645709,2458.8,2458.4,0.817]
["bitfinex","ETHUSD",1730630291673,4.83232,2458.8,2458.5,0.41718502]
["bitfinex","ETHUSD",1730630291998,4.06687,2458.9,2458.6,0.16042055]
["bitfinex","ETHUSD",1730630292198,4.06687,2458.9,2458.7,0.16042055]
["bitfinex","ETHUSD",1730630292390,4.06687,2458.9,2458.4,8.95215]
["bitfinex","ETHUSD",1730630292702,8.13383,2458.9,2458.5,0.41704421]
["bitfinex","ETHUSD",1730630292864,8.13383,2458.9,2458.6,0.16039154]
["bitfinex","ETHUSD",1730630293088,4.06687,2458.9,2458.7,0.16039154]
["bitfinex","ETHUSD",1730630293312,4.06687,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1730630293629,4.06687,2458.9,2458.6,0.16036819]
["bitfinex","ETHUSD",1730630293801,4.06687,2458.9,2458.7,0.16036819]
["bitfinex","ETHUSD",1730630294121,4.06687,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1730630294284,4.06687,2458.9,2458.6,0.16036737]
["bitfinex","ETHUSD",1730630294493,4.06687,2458.9,2458.7,0.16036737]
["bitfinex","ETHUSD",1730630294689,4.0676,2458.5,2458.3,4.16854804]
["bitfinex","ETHUSD",1730630294905,4.06743,2458.6,2458.4,0.41695875]
["bitfinex","ETHUSD",1730630295234,4.06743,2458.6,2458.2,8.12036938]
["bitfinex","ETHUSD",1730630295529,4.06743,2458.6,2458.3,1.11855064]
["bitfinex","ETHUSD",1730630295694,4.06743,2458.6,2458.4,0.41696072]
["bitfinex","ETHUSD",1730630295896,4.06743,2458.6,2458.5,0.16036002]
["bitfinex","ETHUSD",1730630297830,4.06727,2458.7,2458.5,0.16036002]
["bitfinex","ETHUSD",1730630297985,4.06727,2458.7,2458.4,0.25657025]
["bitfinex","ETHUSD",1730630298190,4.06727,2458.7,2458.5,0.16034065]
["bitfinex","ETHUSD",1730630298495,4.06727,2458.7,2458.6,0.16034065]
["bitfinex","ETHUSD",1730630298832,4.06739,2458.6,2458.4,0.25659703]
["bitfinex","ETHUSD",1730630299134,4.06739,2458.6,2458.5,0.16037124]
["bitfinex","ETHUSD",1730630301145,4.06739,2458.6,2458.2,7.06801]
["bitfinex","ETHUSD",1730630301340,4.06739,2458.6,2458.5,0.16035213]
["bitfinex","ETHUSD",1730630302348,4.06739,2458.6,2458.2,7.06801]
["bitfinex","ETHUSD",1730630302507,4.06739,2458.6,2458.5,0.16045043]
["bitfinex","ETHUSD",1730630302846,4.06721,2458.7,2458.5,0.1604257]
["bitfinex","ETHUSD",1730630303055,4.06721,2458.7,2458.6,0.1604257]
["bitfinex","ETHUSD",1730630303840,4.83233,2458.8,2458.6,0.1604257]
["bitfinex","ETHUSD",1730630304015,4.83233,2458.8,2458.7,0.16040564]
["bitfinex","ETHUSD",1730630305593,4.83233,2458.8,2458.7,0.16038791]
["bitfinex","ETHUSD",1730630305864,4.06703,2458.8,2458.7,0.16038791]
["bitfinex","ETHUSD",1730630307438,4.06703,2458.8,2458.5,0.25666489]
["bitfinex","ETHUSD",1730630307667,4.06687,2458.9,2458.6,0.16038476]
["bitfinex","ETHUSD",1730630307872,4.06682,2459.0,2458.8,0.795]
["bitfinex","ETHUSD",1730630308362,4.06682,2459.0,2458.6,0.795]
["bitfinex","ETHUSD",1730630308564,4.06682,2459.0,2458.7,0.16036904]
["bitfinex","ETHUSD",1730630308734,4.06682,2459.0,2458.6,0.795]
["bitfinex","ETHUSD",1730630308939,4.06682,2459.0,2458.7,0.16036771]
["bitfinex","ETHUSD",1730630309172,4.06682,2459.0,2458.6,0.795]
["bitfinex","ETHUSD",1730630309466,4.06688,2458.9,2458.6,0.795]
["bitfinex","ETHUSD",1730630309629,4.06688,2458.9,2458.7,0.16036294]
["bitfinex","ETHUSD",1730630309828,4.06688,2458.9,2458.6,0.795]
["bitfinex","ETHUSD",1730630310168,4.06688,2458.9,2458.7,0.1603629]
["bitfinex","ETHUSD",1730630310355,4.06688,2458.9,2458.6,0.795]
["bitfinex","ETHUSD",1730630310556,4.06688,2458.9,2458.7,0.1603566]
["bitfinex","ETHUSD",1730630310733,4.06688,2458.9,2458.6,0.795]
["bitfinex","ETHUSD",1730630310934,4.06688,2458.9,2458.7,0.16035763]
["bitfinex","ETHUSD",1730630311268,4.06688,2458.9,2458.6,0.795]
["bitfinex","ETHUSD",1730630311471,4.06688,2458.9,2458.7,0.16030414]
["bitfinex","ETHUSD",1730630311627,4.06688,2458.9,2458.6,0.795]
["bitfinex","ETHUSD",1730630311967,4.06688,2458.9,2458.7,0.16030957]
["bitfinex","ETHUSD",1730630312133,4.06688,2458.9,2458.6,1.05151473]
["bitfinex","ETHUSD",1730630312334,4.06688,2458.9,2458.7,0.16030109]
["bitfinex","ETHUSD",1730630312639,4.06688,2458.9,2458.6,0.795]
["bitfinex","ETHUSD",1730630312845,4.06688,2458.9,2458.7,0.16029375]
["bitfinex","ETHUSD",1730630313047,4.06688,2458.9,2458.6,0.795]
["bitfinex","ETHUSD",1730630313358,4.06655,2459.1,2458.7,5.39602022]
["bitfinex","ETHUSD",1730630313536,4.06655,2459.1,2458.7,5.23572804]
["bitfinex","ETHUSD",1730630313734,4.06655,2459.1,2458.8,0.16027438]
["bitfinex","ETHUSD",1730630313934,4.06655,2459.1,2458.9,0.16027438]
["bitfinex","ETHUSD",1730630314159,4.06655,2459.1,2458.7,4.32364501]
["bitfinex","ETHUSD",1730630314380,4.06655,2459.1,2458.8,0.1602721]
["bitfinex","ETHUSD",1730630314533,4.06655,2459.1,2458.7,5.44836803]
["bitfinex","ETHUSD",1730630314845,4.06655,2459.1,2458.8,0.16024783]
["bitfinex","ETHUSD",1730630315046,4.06655,2459.1,2458.7,5.1919373]
["bitfinex","ETHUSD",1730630315248,4.86378,2459.2,2458.8,0.16024709]
["bitfinex","ETHUSD",1730630315450,4.06624,2459.3,2458.7,5.1918173]
["bitfinex","ETHUSD",1730630315662,4.06653,2459.1,2458.8,0.16022498]
["bitfinex","ETHUSD",1730630315851,4.06653,2459.1,2458.7,5.1918173]
["bitfinex","ETHUSD",1730630316053,4.06653,2459.1,2458.8,0.16022515]
["bitfinex","ETHUSD",1730630316255,4.06653,2459.1,2458.7,5.1918173]
["bitfinex","ETHUSD",1730630316472,4.06653,2459.1,2458.8,0.16021296]
["bitfinex","ETHUSD",1730630316778,4.06653,2459.1,2458.7,5.1918173]
["bitfinex","ETHUSD",1730630316978,4.06653,2459.1,2458.8,0.16020616]
["bitfinex","ETHUSD",1730630317137,4.06653,2459.1,2458.7,5.1918173]
["bitfinex","ETHUSD",1730630317339,4.06653,2459.1,2458.8,0.16020784]
["bitfinex","ETHUSD",1730630317539,4.06653,2459.1,2458.7,5.1918173]
["bitfinex","ETHUSD",1730630317740,4.06653,2459.1,2458.8,0.16020008]
["bitfinex","ETHUSD",1730630317954,4.06653,2459.1,2458.7,5.1918173]
["bitfinex","ETHUSD",1730630318164,8.92959,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1730630318350,4.06604,2459.4,2458.9,5.23529804]
["bitfinex","ETHUSD",1730630318559,4.06604,2459.4,2459.0,0.795]
["bitfinex","ETHUSD",1730630318758,8.13218,2459.4,2459.0,0.795]
["bitfinex","ETHUSD",1730630318969,4.06604,2459.4,2459.0,0.795]
["bitfinex","ETHUSD",1730630319781,8.1322,2459.4,2459.0,0.795]
["bitfinex","ETHUSD",1730630320343,4.06604,2459.4,2459.0,1.35253678]
["bitfinex","ETHUSD",1730630320756,4.06548,2459.8,2459.0,1.35253678]
["bitfinex","ETHUSD",1730630320757,4.06566,2459.7,2459.3,0.795]
["bitfinex","ETHUSD",1730630320958,4.06571,2459.6,2459.3,0.795]
["bitfinex","ETHUSD",1730630321982,4.06554,2459.7,2459.3,0.795]
["bitfinex","ETHUSD",1730630322144,4.06571,2459.6,2459.3,0.795]
["bitfinex","ETHUSD",1730630323387,4.06571,2459.6,2459.3,1.3979888]
["bitfinex","ETHUSD",1730630325083,4.06555,2459.7,2459.3,1.3979888]
["bitfinex","ETHUSD",1730630325489,4.06578,2459.6,2459.3,1.3979888]
["bitfinex","ETHUSD",1730630325644,4.06578,2459.6,2459.3,0.795]
["bitfinex","ETHUSD",1730630325841,8.13161,2459.6,2459.3,0.795]
["bitfinex","ETHUSD",1730630326045,4.06578,2459.6,2459.3,0.795]
["bitfinex","ETHUSD",1730630327007,8.13161,2459.6,2459.3,0.795]
["bitfinex","ETHUSD",1730630327296,4.06578,2459.6,2459.3,0.795]
["bitfinex","ETHUSD",1730630327996,8.1316,2459.6,2459.3,0.795]
["bitfinex","ETHUSD",1730630328373,4.06603,2459.4,2459.1,0.795]
["bitfinex","ETHUSD",1730630329071,4.06627,2459.3,2458.9,3.795]
["bitfinex","ETHUSD",1730630330092,4.06627,2459.3,2458.9,0.795]
["bitfinex","ETHUSD",1730630330700,4.06628,2459.3,2458.9,0.795]
["bitfinex","ETHUSD",1730630331294,4.06649,2459.2,2458.9,0.795]
["bitfinex","ETHUSD",1730630331654,4.06652,2459.1,2458.9,0.795]
["bitfinex","ETHUSD",1730630332078,4.06652,2459.1,2458.8,0.15993554]
["bitfinex","ETHUSD",1730630332898,4.06627,2459.3,2458.8,4.22692554]
["bitfinex","ETHUSD",1730630333085,4.06627,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1730630333389,4.06646,2459.2,2458.7,9.03072804]
["bitfinex","ETHUSD",1730630333553,4.06655,2459.1,2458.8,0.15994938]
["bitfinex","ETHUSD",1730630333755,4.86395,2459.1,2458.7,1.96354804]
["bitfinex","ETHUSD",1730630333954,4.86395,2459.1,2458.7,2.12350301]
["bitfinex","ETHUSD",1730630334799,4.86395,2459.1,2458.7,2.12350316]
["bitfinex","ETHUSD",1730630336107,0.7974,2459.1,2458.7,2.12350316]
["bitfinex","ETHUSD",1730630336397,4.06669,2459.0,2458.7,0.795]
["bitfinex","ETHUSD",1730630336701,4.06669,2459.0,2458.6,3.15994952]
["bitfinex","ETHUSD",1730630337698,5.350316,2459.1,2458.6,7.22726952]
["bitfinex","ETHUSD",1730630337903,4.86393,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1730630338066,0.7974,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1730630338266,4.86396,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1730630340105,4.06636,2459.2,2458.8,0.7574]
["bitfinex","ETHUSD",1730630340707,4.86949,2459.3,2458.8,4.9842164]
["bitfinex","ETHUSD",1730630341001,4.86949,2459.3,2458.8,6.14630644]
["bitfinex","ETHUSD",1730630341871,0.8032,2459.8,2458.8,6.14630644]
["bitfinex","ETHUSD",1730630342109,4.06613,2459.4,2458.9,5.23524804]
["bitfinex","ETHUSD",1730630342308,4.06621,2459.3,2458.8,10.21324644]
["bitfinex","ETHUSD",1730630342543,4.06621,2459.3,2458.8,6.14630644]
["bitfinex","ETHUSD",1730630344720,4.06544,2459.8,2459.3,4.06616]
["bitfinex","ETHUSD",1730630344923,4.06544,2459.8,2459.3,5.23470804]
["bitfinex","ETHUSD",1730630345763,4.06544,2459.8,2459.2,4.82376]
["bitfinex","ETHUSD",1730630346051,4.86864,2459.8,2459.3,4.22600126]
["bitfinex","ETHUSD",1730630346250,9.827521,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1730630347322,4.06594,2459.5,2459.2,0.7574]
["bitfinex","ETHUSD",1730630347645,4.06594,2459.5,2459.1,3.0]
["bitfinex","ETHUSD",1730630347646,4.06617,2459.4,2459.1,0.15982479]
["bitfinex","ETHUSD",1730630347852,8.93511,2459.5,2459.1,0.15982479]
["bitfinex","ETHUSD",1730630348211,4.06608,2459.4,2459.1,0.15982479]
["bitfinex","ETHUSD",1730630350866,4.06608,2459.4,2459.1,0.15984964]
["bitfinex","ETHUSD",1730630353307,4.06608,2459.4,2459.1,0.15987998]
["bitfinex","ETHUSD",1730630353512,4.06608,2459.4,2459.0,8.07990872]
["bitfinex","ETHUSD",1730630353670,4.06608,2459.4,2459.1,0.15988388]
["bitfinex","ETHUSD",1730630354009,4.06608,2459.4,2459.0,9.15558168]
["bitfinex","ETHUSD",1730630354809,4.06608,2459.4,2459.1,0.15989321]
["bitfinex","ETHUSD",1730630354980,0.893381,2459.8,2459.2,0.15988806]
["bitfinex","ETHUSD",1730630355183,4.06577,2459.6,2459.2,0.15988806]
["bitfinex","ETHUSD",1730630355507,4.06577,2459.6,2459.2,0.15990787]
["bitfinex","ETHUSD",1730630355714,4.06577,2459.6,2459.3,0.7663]
["bitfinex","ETHUSD",1730630358826,4.06577,2459.6,2459.3,0.92622732]
["bitfinex","ETHUSD",1730630359130,4.06567,2459.7,2459.3,6.62519873]
["bitfinex","ETHUSD",1730630359493,4.06539,2459.8,2459.3,6.62519873]
["bitfinex","ETHUSD",1730630359796,4.0653,2459.9,2459.3,6.62519873]
["bitfinex","ETHUSD",1730630360015,4.06554,2459.7,2459.3,6.62519873]
["bitfinex","ETHUSD",1730630360723,4.06554,2459.7,2459.3,6.62522873]
["bitfinex","ETHUSD",1730630360923,4.06554,2459.7,2459.4,1.06915087]
["bitfinex","ETHUSD",1730630361131,4.06538,2459.8,2459.4,5.13516087]
["bitfinex","ETHUSD",1730630361288,4.06538,2459.8,2459.5,0.7663]
["bitfinex","ETHUSD",1730630362853,8.13087,2459.8,2459.5,0.7663]
["bitfinex","ETHUSD",1730630364014,8.13086,2459.8,2459.5,0.7663]
["bitfinex","ETHUSD",1730630364227,4.06538,2459.8,2459.5,0.7663]
["bitfinex","ETHUSD",1730630364431,8.13089,2459.8,2459.5,0.7663]
["bitfinex","ETHUSD",1730630367235,4.06538,2459.8,2459.5,0.7663]
["bitfinex","ETHUSD",1730630367621,4.06519,2460.0,2459.5,6.769996]
["bitfinex","ETHUSD",1730630367809,4.06519,2460.0,2459.5,10.835786]
["bitfinex","ETHUSD",1730630367993,4.06519,2460.0,2459.5,6.769996]
["bitfinex","ETHUSD",1730630368613,8.13035,2460.0,2459.5,6.769996]
["bitfinex","ETHUSD",1730630368909,4.06516,2460.0,2459.7,0.8141]
["bitfinex","ETHUSD",1730630369104,4.06522,2459.9,2459.7,0.8141]
["bitfinex","ETHUSD",1730630370099,4.06511,2460.0,2459.7,0.8141]
["bitfinex","ETHUSD",1730630370700,4.06472,2460.2,2459.7,6.04808804]
["bitfinex","ETHUSD",1730630371015,4.06467,2460.3,2459.9,1.98264804]
["bitfinex","ETHUSD",1730630371337,8.12931,2460.3,2459.9,1.98264804]
["bitfinex","ETHUSD",1730630371549,8.12934,2460.3,2459.9,1.98264804]
["bitfinex","ETHUSD",1730630371840,4.06472,2460.2,2459.9,1.98264804]
["bitfinex","ETHUSD",1730630372106,4.06464,2460.3,2459.9,6.04776804]
["bitfinex","ETHUSD",1730630372269,4.06464,2460.3,2459.9,7.13446993]
["bitfinex","ETHUSD",1730630372817,4.06464,2460.3,2460.0,0.8141]
["bitfinex","ETHUSD",1730630373117,4.06439,2460.4,2460.0,0.8141]
["bitfinex","ETHUSD",1730630373439,4.06455,2460.3,2460.0,0.8141]
["bitfinex","ETHUSD",1730630374257,4.06441,2460.4,2460.0,0.8141]
["bitfinex","ETHUSD",1730630374424,4.06431,2460.5,2460.0,0.8141]
["bitfinex","ETHUSD",1730630374425,8.12867,2460.5,2460.0,1.60292768]
["bitfinex","ETHUSD",1730630374632,4.06437,2460.4,2460.0,1.60292768]
["bitfinex","ETHUSD",1730630374933,8.12862,2460.5,2460.0,1.60292768]
["bitfinex","ETHUSD",1730630375247,4.06438,2460.4,2460.0,1.60292768]
["bitfinex","ETHUSD",1730630378831,4.06431,2460.5,2460.0,1.60292768]
["bitfinex","ETHUSD",1730630378832,4.06456,2460.3,2460.0,1.60292768]
["bitfinex","ETHUSD",1730630379073,4.06456,2460.3,2460.0,0.8141]
["bitfinex","ETHUSD",1730630384674,8.1292,2460.3,2460.0,0.8141]
["bitfinex","ETHUSD",1730630384831,4.06456,2460.3,2460.0,0.8141]
["bitfinex","ETHUSD",1730630390979,8.12919,2460.3,2460.0,0.8141]
["bitfinex","ETHUSD",1730630391166,8.12922,2460.3,2460.0,0.8141]
["bitfinex","ETHUSD",1730630391371,4.06456,2460.3,2460.0,0.8141]
["bitfinex","ETHUSD",1730630391542,4.06472,2460.2,2460.0,0.8141]
["bitfinex","ETHUSD",1730630395595,2.97981357,2461.2,2460.1,1.16854804]
["bitfinex","ETHUSD",1730630395752,2.97981357,2461.2,2460.6,0.8]
["bitfinex","ETHUSD",1730630395753,4.06369,2460.9,2460.6,0.8]
["bitfinex","ETHUSD",1730630395948,8.1269,2461.0,2460.6,0.8]
["bitfinex","ETHUSD",1730630396294,0.7506,2461.2,2460.5,5.23267804]
["bitfinex","ETHUSD",1730630396295,4.06311,2461.2,2460.8,0.8]
["bitfinex","ETHUSD",1730630396601,8.12628,2461.2,2460.8,0.8]
["bitfinex","ETHUSD",1730630396756,8.938908,2461.2,2460.8,0.8]
["bitfinex","ETHUSD",1730630397146,4.06332,2461.1,2460.8,0.8]
["bitfinex","ETHUSD",1730630398287,4.06322,2461.1,2460.8,0.8]
["bitfinex","ETHUSD",1730630399170,4.06341,2461.0,2460.8,0.8]
["bitfinex","ETHUSD",1730630400498,4.06364,2460.9,2460.4,3.0]
["bitfinex","ETHUSD",1730630400695,4.06373,2460.8,2460.3,9.03299804]
["bitfinex","ETHUSD",1730630400905,4.06364,2460.9,2460.5,1.16854804]
["bitfinex","ETHUSD",1730630401072,8.12733,2460.9,2460.5,1.16854804]
["bitfinex","ETHUSD",1730630401272,4.06372,2460.8,2460.5,1.16854804]
["bitfinex","ETHUSD",1730630402971,4.06392,2460.7,2460.5,1.16854804]
["bitfinex","ETHUSD",1730630403473,4.06434,2460.5,2460.3,0.8]
["bitfinex","ETHUSD",1730630403899,8.12869,2460.5,2460.1,4.96854804]
["bitfinex","ETHUSD",1730630404207,8.12867,2460.5,2460.1,5.87189284]
["bitfinex","ETHUSD",1730630404369,4.06433,2460.5,2460.1,5.87189284]
["bitfinex","ETHUSD",1730630404571,4.06456,2460.3,2460.1,1.96854804]
["bitfinex","ETHUSD",1730630405306,4.06454,2460.4,2460.1,1.96854804]
["bitfinex","ETHUSD",1730630405613,4.06455,2460.3,2460.1,1.96854804]
["bitfinex","ETHUSD",1730630407228,4.06471,2460.2,2459.9,1.96854804]
["bitfinex","ETHUSD",1730630407389,4.06471,2460.2,2459.9,0.8]
["bitfinex","ETHUSD",1730630408188,4.06471,2460.2,2459.9,1.96854804]
["bitfinex","ETHUSD",1730630409651,4.06456,2460.3,2459.9,1.96854804]
["bitfinex","ETHUSD",1730630409827,4.06456,2460.3,2459.9,2.88790468]
["bitfinex","ETHUSD",1730630410028,4.06456,2460.3,2459.9,3.0474333]
["bitfinex","ETHUSD",1730630410327,4.06456,2460.3,2459.9,3.04743135]
["bitfinex","ETHUSD",1730630411227,8.12919,2460.3,2459.9,3.04743135]
["bitfinex","ETHUSD",1730630411532,4.06456,2460.3,2459.9,3.04743135]
["bitfinex","ETHUSD",1730630413230,4.06456,2460.3,2459.9,3.04745684]
["bitfinex","ETHUSD",1730630413635,8.1292,2460.3,2459.9,3.04745684]
["bitfinex","ETHUSD",1730630414199,8.1292,2460.3,2459.9,2.96919982]
["bitfinex","ETHUSD",1730630414403,8.1292,2460.3,2459.9,3.04750539]
["bitfinex","ETHUSD",1730630414912,8.1292,2460.3,2459.9,3.12880053]
["bitfinex","ETHUSD",1730630415113,8.12919,2460.3,2459.9,3.12880053]
["bitfinex","ETHUSD",1730630415343,8.12919,2460.3,2459.9,3.04750539]
["bitfinex","ETHUSD",1730630415637,8.12919,2460.3,2459.9,3.12880053]
["bitfinex","ETHUSD",1730630416402,8.12919,2460.3,2459.9,3.04750539]
["bitfinex","ETHUSD",1730630416635,8.12919,2460.3,2459.9,3.12880054]
["bitfinex","ETHUSD",1730630416834,4.06456,2460.3,2459.9,3.04750539]
["bitfinex","ETHUSD",1730630417183,4.06473,2460.2,2459.9,3.04750539]
["bitfinex","ETHUSD",1730630417641,4.06473,2460.2,2459.9,2.88790468]
["bitfinex","ETHUSD",1730630417843,4.06473,2460.2,2459.9,3.04757603]
["bitfinex","ETHUSD",1730630418210,4.06473,2460.2,2460.0,0.15967135]
["bitfinex","ETHUSD",1730630418617,4.06473,2460.2,2459.9,3.04757603]
["bitfinex","ETHUSD",1730630418846,4.06473,2460.2,2459.9,3.12887118]
["bitfinex","ETHUSD",1730630419433,4.06473,2460.2,2459.9,3.04757603]
["bitfinex","ETHUSD",1730630420142,4.06504,2460.0,2459.9,0.15967135]
["bitfinex","ETHUSD",1730630420342,4.06579,2459.6,2459.4,0.8016]
["bitfinex","ETHUSD",1730630420542,4.06579,2459.6,2459.5,0.15977412]
["bitfinex","ETHUSD",1730630420719,4.06579,2459.6,2459.4,0.96137412]
["bitfinex","ETHUSD",1730630421120,4.06586,2459.5,2459.4,0.96137412]
["bitfinex","ETHUSD",1730630421327,4.06586,2459.5,2459.2,0.8016]
["bitfinex","ETHUSD",1730630421560,4.06586,2459.5,2459.4,0.15978964]
["bitfinex","ETHUSD",1730630421717,4.06586,2459.5,2459.3,0.15978964]
["bitfinex","ETHUSD",1730630422130,4.06586,2459.5,2459.2,0.96138964]
["bitfinex","ETHUSD",1730630423051,4.06573,2459.6,2459.3,1.16854804]
["bitfinex","ETHUSD",1730630423274,4.06573,2459.6,2459.3,1.32833768]
["bitfinex","ETHUSD",1730630424830,4.06573,2459.6,2459.3,1.16854804]
["bitfinex","ETHUSD",1730630425030,8.13154,2459.6,2459.3,1.32832827]
["bitfinex","ETHUSD",1730630425560,4.06573,2459.6,2459.3,1.32832827]
["bitfinex","ETHUSD",1730630427729,4.06573,2459.6,2459.3,1.16854804]
["bitfinex","ETHUSD",1730630428461,4.0656,2459.7,2459.5,1.16854804]
["bitfinex","ETHUSD",1730630428664,4.06506,2460.0,2459.6,0.7713]
["bitfinex","ETHUSD",1730630428960,4.06506,2460.0,2459.7,1.16854804]
["bitfinex","ETHUSD",1730630431953,4.06506,2460.0,2459.6,3.7713]
["bitfinex","ETHUSD",1730630432163,4.06506,2460.0,2459.6,5.0784538]
["bitfinex","ETHUSD",1730630434090,8.13022,2460.0,2459.6,5.0784538]
["bitfinex","ETHUSD",1730630434595,4.06506,2460.0,2459.6,5.0784538]
["bitfinex","ETHUSD",1730630434994,8.13022,2460.0,2459.6,5.0784538]
["bitfinex","ETHUSD",1730630435565,4.06506,2460.0,2459.6,5.0784538]
["bitfinex","ETHUSD",1730630435768,4.06522,2459.9,2459.6,0.7713]
["bitfinex","ETHUSD",1730630437204,4.06522,2459.9,2459.6,3.7713]
["bitfinex","ETHUSD",1730630438402,8.13057,2459.9,2459.6,0.7713]
["bitfinex","ETHUSD",1730630438604,4.06522,2459.9,2459.6,0.7713]
["bitfinex","ETHUSD",1730630438899,4.06522,2459.9,2459.6,3.7713]
["bitfinex","ETHUSD",1730630439063,4.06522,2459.9,2459.6,5.261616]
["bitfinex","ETHUSD",1730630440493,4.06522,2459.9,2459.6,2.261616]
["bitfinex","ETHUSD",1730630447312,4.06522,2459.9,2459.6,2.42134518]
["bitfinex","ETHUSD",1730630449231,4.06522,2459.9,2459.6,2.261616]
["bitfinex","ETHUSD",1730630449431,4.065,2460.1,2459.6,2.261616]
["bitfinex","ETHUSD",1730630449432,4.06509,2460.0,2459.6,2.42139299]
["bitfinex","ETHUSD",1730630449729,4.06522,2459.9,2459.6,2.42139299]
["bitfinex","ETHUSD",1730630450111,4.06506,2460.0,2459.7,0.15977699]
["bitfinex","ETHUSD",1730630450509,0.8132,2460.2,2459.7,0.15977699]
["bitfinex","ETHUSD",1730630450694,4.06504,2460.1,2459.8,0.96397699]
["bitfinex","ETHUSD",1730630450893,4.06464,2460.3,2459.9,1.16854804]
["bitfinex","ETHUSD",1730630450894,8.12918,2460.3,2459.9,1.16854804]
["bitfinex","ETHUSD",1730630451091,4.06454,2460.3,2459.9,5.23373804]
["bitfinex","ETHUSD",1730630451294,4.06433,2460.5,2460.0,0.8042]
["bitfinex","ETHUSD",1730630451295,4.06446,2460.4,2460.0,0.8042]
["bitfinex","ETHUSD",1730630451521,4.06446,2460.4,2460.0,4.95048675]
["bitfinex","ETHUSD",1730630451692,4.06446,2460.4,2460.0,5.96889823]
["bitfinex","ETHUSD",1730630451693,4.06442,2460.4,2460.0,5.96889823]
["bitfinex","ETHUSD",1730630451894,4.06442,2460.4,2460.0,5.88760148]
["bitfinex","ETHUSD",1730630456248,4.06463,2460.3,2460.0,0.8042]
["bitfinex","ETHUSD",1730630456424,4.06444,2460.4,2460.0,0.96396363]
["bitfinex","ETHUSD",1730630456770,4.06471,2460.2,2460.0,0.96396363]
["bitfinex","ETHUSD",1730630459464,4.06471,2460.2,2460.0,0.15976363]
["bitfinex","ETHUSD",1730630459618,4.06487,2460.1,2459.9,0.15976363]
["bitfinex","ETHUSD",1730630459814,4.06487,2460.1,2459.7,4.94784804]
["bitfinex","ETHUSD",1730630459815,4.06487,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1730630460018,4.06487,2460.1,2459.9,0.1597878]
["bitfinex","ETHUSD",1730630460248,4.06487,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1730630460461,4.06451,2460.4,2459.9,1.32834025]
["bitfinex","ETHUSD",1730630460756,4.06451,2460.4,2460.0,5.00414632]
["bitfinex","ETHUSD",1730630460925,8.129,2460.4,2460.0,0.7793]
["bitfinex","ETHUSD",1730630461267,4.06466,2460.3,2460.0,0.93912809]
["bitfinex","ETHUSD",1730630461553,4.06449,2460.4,2460.0,0.7793]
["bitfinex","ETHUSD",1730630461751,4.06456,2460.3,2460.0,0.7793]
["bitfinex","ETHUSD",1730630461961,4.06456,2460.3,2460.0,2.28654388]
["bitfinex","ETHUSD",1730630462598,4.06456,2460.3,2460.0,0.7793]
["bitfinex","ETHUSD",1730630462804,4.06476,2460.2,2459.9,0.15985791]
["bitfinex","ETHUSD",1730630463009,4.06476,2460.2,2459.8,0.7793]
["bitfinex","ETHUSD",1730630463010,4.06498,2460.1,2459.8,0.7793]
["bitfinex","ETHUSD",1730630463177,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630463382,4.06528,2459.9,2459.7,0.15989033]
["bitfinex","ETHUSD",1730630463572,4.06528,2459.9,2459.6,0.7793]
["bitfinex","ETHUSD",1730630464091,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630464300,4.06505,2460.0,2459.7,0.15988334]
["bitfinex","ETHUSD",1730630464606,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630464781,4.06505,2460.0,2459.7,0.15988964]
["bitfinex","ETHUSD",1730630464976,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630465175,4.06505,2460.0,2459.7,0.15988287]
["bitfinex","ETHUSD",1730630465381,4.06505,2460.0,2459.8,0.15989687]
["bitfinex","ETHUSD",1730630465595,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630465802,4.06505,2460.0,2459.7,0.15989585]
["bitfinex","ETHUSD",1730630466110,4.06505,2460.0,2459.8,0.15989585]
["bitfinex","ETHUSD",1730630466316,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630466317,8.13017,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630466488,4.06505,2460.0,2459.7,0.1599112]
["bitfinex","ETHUSD",1730630466690,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630466887,4.06505,2460.0,2459.7,0.15991234]
["bitfinex","ETHUSD",1730630467087,4.06505,2460.0,2459.8,0.1599102]
["bitfinex","ETHUSD",1730630467300,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630467500,4.06505,2460.0,2459.7,0.1599092]
["bitfinex","ETHUSD",1730630467711,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630468013,4.06505,2460.0,2459.7,0.15991146]
["bitfinex","ETHUSD",1730630468215,4.06505,2460.0,2459.8,0.15991146]
["bitfinex","ETHUSD",1730630468514,4.06505,2460.0,2459.6,0.7793]
["bitfinex","ETHUSD",1730630468689,4.06505,2460.0,2459.7,0.1599281]
["bitfinex","ETHUSD",1730630468886,4.06505,2460.0,2459.8,0.1599281]
["bitfinex","ETHUSD",1730630469092,4.06505,2460.0,2459.6,4.845]
["bitfinex","ETHUSD",1730630469296,4.06505,2460.0,2459.7,0.15993213]
["bitfinex","ETHUSD",1730630469615,4.06505,2460.0,2459.8,0.15993213]
["bitfinex","ETHUSD",1730630469848,4.06505,2460.0,2459.6,5.10088446]
["bitfinex","ETHUSD",1730630470017,8.13022,2460.0,2459.7,0.15993413]
["bitfinex","ETHUSD",1730630470178,4.06505,2460.0,2459.8,0.15993413]
["bitfinex","ETHUSD",1730630470377,4.06505,2460.0,2459.6,1.03518446]
["bitfinex","ETHUSD",1730630470577,4.06505,2460.0,2459.7,0.15994313]
["bitfinex","ETHUSD",1730630470900,4.06505,2460.0,2459.8,0.15994313]
["bitfinex","ETHUSD",1730630471209,4.06505,2460.0,2459.6,5.10086446]
["bitfinex","ETHUSD",1730630471418,4.06505,2460.0,2459.7,0.1599538]
["bitfinex","ETHUSD",1730630471624,4.06505,2460.0,2459.8,0.1599538]
["bitfinex","ETHUSD",1730630471780,4.06505,2460.0,2459.6,5.10086446]
["bitfinex","ETHUSD",1730630471980,4.06505,2460.0,2459.7,0.15995451]
["bitfinex","ETHUSD",1730630472203,4.06505,2460.0,2459.8,0.15995451]
["bitfinex","ETHUSD",1730630472521,4.89493,2460.3,2460.0,0.8229]
["bitfinex","ETHUSD",1730630472682,4.06463,2460.3,2460.0,0.8229]
["bitfinex","ETHUSD",1730630473018,8.12898,2460.4,2460.0,0.8229]
["bitfinex","ETHUSD",1730630473179,4.06449,2460.4,2460.0,0.8229]
["bitfinex","ETHUSD",1730630473593,4.0643,2460.5,2460.1,1.16854804]
["bitfinex","ETHUSD",1730630474040,4.0643,2460.5,2460.1,5.23340804]
["bitfinex","ETHUSD",1730630474805,8.1286,2460.5,2460.0,5.4935808]
["bitfinex","ETHUSD",1730630474997,4.0643,2460.5,2460.1,0.15996977]
["bitfinex","ETHUSD",1730630475196,4.0643,2460.5,2460.0,5.4935808]
["bitfinex","ETHUSD",1730630476042,8.12859,2460.5,2460.1,0.15996882]
["bitfinex","ETHUSD",1730630476345,8.12859,2460.5,2460.0,5.4935808]
["bitfinex","ETHUSD",1730630476507,8.12859,2460.5,2460.1,0.1599643]
["bitfinex","ETHUSD",1730630476701,8.12859,2460.5,2460.0,5.4935808]
["bitfinex","ETHUSD",1730630476897,8.12861,2460.5,2460.1,0.15996262]
["bitfinex","ETHUSD",1730630477098,8.12861,2460.5,2460.0,5.4935808]
["bitfinex","ETHUSD",1730630477372,8.12861,2460.5,2460.1,1.23268655]
["bitfinex","ETHUSD",1730630477536,8.12861,2460.5,2460.1,1.07272488]
["bitfinex","ETHUSD",1730630479941,4.06429,2460.5,2460.1,1.07272488]
["bitfinex","ETHUSD",1730630480147,4.0644,2460.4,2460.1,1.07272488]
["bitfinex","ETHUSD",1730630480840,4.06415,2460.6,2460.2,0.8229]
["bitfinex","ETHUSD",1730630481171,4.06415,2460.6,2460.2,1.60449832]
["bitfinex","ETHUSD",1730630481465,4.06423,2460.5,2460.2,1.60449832]
["bitfinex","ETHUSD",1730630483352,4.06438,2460.4,2460.2,1.60449832]
["bitfinex","ETHUSD",1730630484271,8.12887,2460.4,2460.1,1.07272488]
["bitfinex","ETHUSD",1730630484466,8.12887,2460.4,2460.0,0.8229]
["bitfinex","ETHUSD",1730630484624,4.06438,2460.4,2460.1,0.15986277]
["bitfinex","ETHUSD",1730630484827,8.12884,2460.4,2460.0,0.8229]
["bitfinex","ETHUSD",1730630485064,4.06438,2460.4,2460.1,0.15986275]
["bitfinex","ETHUSD",1730630485372,4.06438,2460.4,2460.0,0.8229]
["bitfinex","ETHUSD",1730630485543,8.12885,2460.4,2460.1,0.15981987]
["bitfinex","ETHUSD",1730630485728,4.89402,2460.8,2460.0,0.8229]
["bitfinex","ETHUSD",1730630485729,1.16854804,2460.7,2460.0,0.8229]
["bitfinex","ETHUSD",1730630486073,0.02,2461.1,2459.8,0.7725]
["bitfinex","ETHUSD",1730630486074,4.0652,2459.9,2459.8,0.7725]
["bitfinex","ETHUSD",1730630486278,4.0652,2459.9,2459.8,0.15984398]
["bitfinex","ETHUSD",1730630486929,4.0652,2459.9,2459.5,2.9897921]
["bitfinex","ETHUSD",1730630487172,4.87486,2460.0,2459.8,0.15985535]
["bitfinex","ETHUSD",1730630487467,4.87486,2460.0,2459.9,0.15985535]
["bitfinex","ETHUSD",1730630490952,4.06488,2460.1,2459.9,0.15985535]
["bitfinex","ETHUSD",1730630491138,4.06488,2460.1,2459.7,1.42434272]
["bitfinex","ETHUSD",1730630491341,4.06488,2460.1,2459.8,0.82192598]
["bitfinex","ETHUSD",1730630491662,4.06488,2460.1,2459.9,0.15989673]
["bitfinex","ETHUSD",1730630491866,4.06488,2460.1,2459.8,0.7725]
["bitfinex","ETHUSD",1730630492182,4.06465,2460.3,2459.9,5.39366978]
["bitfinex","ETHUSD",1730630492474,4.06465,2460.3,2460.0,0.15992174]
["bitfinex","ETHUSD",1730630492641,8.12864,2460.5,2460.1,0.93241458]
["bitfinex","ETHUSD",1730630492964,4.06439,2460.4,2460.2,0.15991207]
["bitfinex","ETHUSD",1730630493167,4.06431,2460.5,2460.1,0.7725]
["bitfinex","ETHUSD",1730630493462,4.06431,2460.5,2459.9,5.4879565]
["bitfinex","ETHUSD",1730630493463,4.06437,2460.4,2459.9,5.4879565]
["bitfinex","ETHUSD",1730630493668,4.06437,2460.4,2460.0,0.15993233]
["bitfinex","ETHUSD",1730630493869,4.06437,2460.4,2460.1,0.15993233]
["bitfinex","ETHUSD",1730630494045,4.06455,2460.3,2459.9,5.74384701]
["bitfinex","ETHUSD",1730630494245,4.06455,2460.3,2460.0,0.15991649]
["bitfinex","ETHUSD",1730630494558,4.06471,2460.2,2460.1,0.15991649]
["bitfinex","ETHUSD",1730630494762,8.93901,2460.3,2460.1,0.15991221]
["bitfinex","ETHUSD",1730630494934,8.93901,2460.3,2459.9,1.02839051]
["bitfinex","ETHUSD",1730630495135,8.93901,2460.3,2460.0,0.15991088]
["bitfinex","ETHUSD",1730630495336,8.93901,2460.3,2460.1,0.15991088]
["bitfinex","ETHUSD",1730630495674,8.93901,2460.3,2459.9,1.02839051]
["bitfinex","ETHUSD",1730630495976,4.06439,2460.4,2459.9,7.12017487]
["bitfinex","ETHUSD",1730630496674,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630500339,4.06439,2460.4,2460.0,4.14632043]
["bitfinex","ETHUSD",1730630500646,4.06439,2460.4,2460.1,0.15992434]
["bitfinex","ETHUSD",1730630500961,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630501161,4.06439,2460.4,2460.1,0.15991773]
["bitfinex","ETHUSD",1730630501351,4.06439,2460.4,2460.0,5.2010414]
["bitfinex","ETHUSD",1730630501553,4.06439,2460.4,2460.1,0.15991672]
["bitfinex","ETHUSD",1730630501873,4.06439,2460.4,2460.0,5.2010414]
["bitfinex","ETHUSD",1730630502076,4.06439,2460.4,2460.1,0.15991057]
["bitfinex","ETHUSD",1730630502383,4.06439,2460.4,2460.0,5.2010414]
["bitfinex","ETHUSD",1730630502584,4.06439,2460.4,2460.1,0.15989485]
["bitfinex","ETHUSD",1730630502740,4.06439,2460.4,2460.0,5.2010414]
["bitfinex","ETHUSD",1730630502940,4.06439,2460.4,2460.1,0.15989352]
["bitfinex","ETHUSD",1730630503164,4.06439,2460.4,2460.0,5.2010414]
["bitfinex","ETHUSD",1730630503367,4.06439,2460.4,2460.1,0.15989349]
["bitfinex","ETHUSD",1730630503646,4.06439,2460.4,2460.0,5.2010414]
["bitfinex","ETHUSD",1730630503851,4.06439,2460.4,2460.1,0.15989567]
["bitfinex","ETHUSD",1730630504065,4.06439,2460.4,2460.0,5.2010414]
["bitfinex","ETHUSD",1730630504251,4.06439,2460.4,2460.1,0.15989266]
["bitfinex","ETHUSD",1730630504478,4.06439,2460.4,2460.0,5.2010414]
["bitfinex","ETHUSD",1730630504650,4.06439,2460.4,2460.1,0.15988621]
["bitfinex","ETHUSD",1730630504850,4.06439,2460.4,2460.0,5.2010414]
["bitfinex","ETHUSD",1730630505065,4.06439,2460.4,2460.1,0.15988326]
["bitfinex","ETHUSD",1730630505384,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630505586,4.06439,2460.4,2460.1,0.15988249]
["bitfinex","ETHUSD",1730630505790,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630506093,4.06439,2460.4,2460.1,0.15987796]
["bitfinex","ETHUSD",1730630506256,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630506589,4.06439,2460.4,2460.1,0.15988417]
["bitfinex","ETHUSD",1730630506786,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630506990,4.06439,2460.4,2460.1,0.15987855]
["bitfinex","ETHUSD",1730630507165,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630507493,4.06439,2460.4,2460.1,0.15987578]
["bitfinex","ETHUSD",1730630507680,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630507877,4.06439,2460.4,2460.1,0.15986373]
["bitfinex","ETHUSD",1730630508178,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630508487,4.06439,2460.4,2460.1,0.15985806]
["bitfinex","ETHUSD",1730630508691,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630508900,4.06439,2460.4,2460.1,0.15985964]
["bitfinex","ETHUSD",1730630509190,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630509371,4.06439,2460.4,2459.9,0.7725]
["bitfinex","ETHUSD",1730630509573,4.06439,2460.4,2460.0,0.1598612]
["bitfinex","ETHUSD",1730630509778,4.06439,2460.4,2459.9,5.52315692]
["bitfinex","ETHUSD",1730630509980,4.06439,2460.4,2460.1,0.15986842]
["bitfinex","ETHUSD",1730630510148,4.06439,2460.4,2459.9,5.09348559]
["bitfinex","ETHUSD",1730630510352,4.06439,2460.4,2460.0,0.15986952]
["bitfinex","ETHUSD",1730630510570,4.06439,2460.4,2460.1,0.15986952]
["bitfinex","ETHUSD",1730630510796,4.06439,2460.4,2459.9,5.09348559]
["bitfinex","ETHUSD",1730630510959,4.06439,2460.4,2460.0,0.15987545]
["bitfinex","ETHUSD",1730630511155,4.06439,2460.4,2460.1,0.15987545]
["bitfinex","ETHUSD",1730630511359,4.06439,2460.4,2459.9,6.21107107]
["bitfinex","ETHUSD",1730630511559,4.06439,2460.4,2460.0,0.15987968]
["bitfinex","ETHUSD",1730630511783,4.06439,2460.4,2460.1,0.15987968]
["bitfinex","ETHUSD",1730630511996,4.06439,2460.4,2459.9,6.21107107]
["bitfinex","ETHUSD",1730630512290,4.06439,2460.4,2460.0,1.18751912]
["bitfinex","ETHUSD",1730630512490,4.06439,2460.4,2460.1,0.15987601]
["bitfinex","ETHUSD",1730630512692,4.06439,2460.4,2459.9,4.83767]
["bitfinex","ETHUSD",1730630512895,4.06446,2460.4,2460.0,0.41569041]
["bitfinex","ETHUSD",1730630513098,4.06446,2460.4,2460.1,0.15987088]
["bitfinex","ETHUSD",1730630513256,4.06446,2460.4,2460.2,0.15987088]
["bitfinex","ETHUSD",1730630513586,4.06446,2460.4,2460.0,0.2558118]
["bitfinex","ETHUSD",1730630513793,4.06455,2460.3,2460.1,0.15987359]
["bitfinex","ETHUSD",1730630513952,4.06455,2460.3,2459.9,4.83767]
["bitfinex","ETHUSD",1730630513953,4.06455,2460.3,2459.9,1.02833489]
["bitfinex","ETHUSD",1730630514153,0.8098,2460.2,2460.0,0.15988177]
["bitfinex","ETHUSD",1730630514387,0.8098,2460.2,2460.1,0.15991104]
["bitfinex","ETHUSD",1730630514595,0.8098,2460.2,2460.1,0.15991268]
["bitfinex","ETHUSD",1730630514806,0.8098,2460.2,2459.9,1.02833489]
["bitfinex","ETHUSD",1730630514981,0.8098,2460.2,2460.0,0.1599168]
["bitfinex","ETHUSD",1730630515160,0.8098,2460.2,2459.9,1.02833489]
["bitfinex","ETHUSD",1730630515356,0.8098,2460.2,2460.0,0.15991359]
["bitfinex","ETHUSD",1730630515559,0.8098,2460.2,2460.1,0.15991359]
["bitfinex","ETHUSD",1730630517199,0.8098,2460.2,2460.1,0.159922]
["bitfinex","ETHUSD",1730630519787,4.06455,2460.3,2460.1,0.159922]
["bitfinex","ETHUSD",1730630519981,4.06455,2460.3,2460.2,0.159922]
["bitfinex","ETHUSD",1730630520679,4.06455,2460.3,2460.2,0.15984796]
["bitfinex","ETHUSD",1730630521073,4.06455,2460.3,2460.2,0.15984116]
["bitfinex","ETHUSD",1730630523479,4.86038,2460.4,2459.9,4.91888559]
["bitfinex","ETHUSD",1730630523775,4.86038,2460.4,2460.0,0.41558605]
["bitfinex","ETHUSD",1730630523998,4.86038,2460.4,2460.1,0.15983075]
["bitfinex","ETHUSD",1730630524206,4.86038,2460.4,2459.9,6.01900207]
["bitfinex","ETHUSD",1730630524207,4.86038,2460.4,2460.2,0.15983075]
["bitfinex","ETHUSD",1730630524415,4.86038,2460.4,2460.0,0.25573454]
["bitfinex","ETHUSD",1730630524583,4.86038,2460.4,2460.1,0.15982015]
["bitfinex","ETHUSD",1730630524805,4.86038,2460.4,2460.2,0.15982015]
["bitfinex","ETHUSD",1730630524989,4.86038,2460.4,2459.9,6.05097474]
["bitfinex","ETHUSD",1730630525188,4.86038,2460.4,2460.0,4.48060743]
["bitfinex","ETHUSD",1730630525508,4.86038,2460.4,2460.1,0.15982743]
["bitfinex","ETHUSD",1730630525723,8.92401,2460.7,2460.2,0.99012743]
["bitfinex","ETHUSD",1730630525883,4.85997,2460.7,2460.3,4.22435743]
["bitfinex","ETHUSD",1730630526242,4.85997,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1730630526376,4.85997,2460.7,2460.3,8.12891]
["bitfinex","ETHUSD",1730630526576,4.85997,2460.7,2460.3,5.10278301]
["bitfinex","ETHUSD",1730630527209,0.796,2460.7,2460.3,5.10278301]
["bitfinex","ETHUSD",1730630527503,8.92333,2460.9,2460.4,4.22413746]
["bitfinex","ETHUSD",1730630527820,8.92333,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730630528383,4.85964,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730630528724,4.06374,2460.8,2460.3,5.10277301]
["bitfinex","ETHUSD",1730630528930,4.06374,2460.8,2460.4,0.75316356]
["bitfinex","ETHUSD",1730630529217,4.0639,2460.7,2460.3,5.10277301]
["bitfinex","ETHUSD",1730630529418,4.06408,2460.6,2460.4,0.15987338]
["bitfinex","ETHUSD",1730630529575,4.06408,2460.6,2460.2,1.08612353]
["bitfinex","ETHUSD",1730630529779,4.06408,2460.6,2460.3,0.15987064]
["bitfinex","ETHUSD",1730630529998,4.06408,2460.6,2460.4,0.15987064]
["bitfinex","ETHUSD",1730630530199,4.06408,2460.6,2460.2,5.15082353]
["bitfinex","ETHUSD",1730630530391,4.0639,2460.7,2460.3,0.15987099]
["bitfinex","ETHUSD",1730630530602,4.0639,2460.7,2460.4,0.15987099]
["bitfinex","ETHUSD",1730630530931,4.06406,2460.6,2460.2,6.18923769]
["bitfinex","ETHUSD",1730630531092,4.06406,2460.6,2460.3,0.15986085]
["bitfinex","ETHUSD",1730630531300,4.0639,2460.7,2460.2,6.18923769]
["bitfinex","ETHUSD",1730630531485,4.0639,2460.7,2460.3,0.15985654]
["bitfinex","ETHUSD",1730630531685,4.0639,2460.7,2460.2,6.18923769]
["bitfinex","ETHUSD",1730630531986,4.0639,2460.7,2460.3,0.15984461]
["bitfinex","ETHUSD",1730630532318,4.0639,2460.7,2460.2,6.18923769]
["bitfinex","ETHUSD",1730630532494,8.12789,2460.7,2460.3,0.15984777]
["bitfinex","ETHUSD",1730630532823,8.12789,2460.7,2460.2,5.15082353]
["bitfinex","ETHUSD",1730630533002,4.06406,2460.6,2460.3,0.15984702]
["bitfinex","ETHUSD",1730630533215,4.06406,2460.6,2460.2,1.08612353]
["bitfinex","ETHUSD",1730630533533,4.06406,2460.6,2460.3,0.15984607]
["bitfinex","ETHUSD",1730630533682,4.06406,2460.6,2460.2,1.08608168]
["bitfinex","ETHUSD",1730630533878,4.06406,2460.6,2460.3,0.15986001]
["bitfinex","ETHUSD",1730630534218,4.06406,2460.6,2460.2,5.15078168]
["bitfinex","ETHUSD",1730630534409,4.06406,2460.6,2460.3,0.15985676]
["bitfinex","ETHUSD",1730630534715,4.06406,2460.6,2460.2,5.93334097]
["bitfinex","ETHUSD",1730630534919,4.06406,2460.6,2460.3,0.15988489]
["bitfinex","ETHUSD",1730630535085,4.06406,2460.6,2460.4,0.15988489]
["bitfinex","ETHUSD",1730630535284,4.06406,2460.6,2460.2,6.18918291]
["bitfinex","ETHUSD",1730630535492,4.06372,2460.8,2460.3,4.22440199]
["bitfinex","ETHUSD",1730630535696,1.16854804,2461.1,2460.6,0.8156]
["bitfinex","ETHUSD",1730630535697,0.7585,2461.1,2460.6,0.8156]
["bitfinex","ETHUSD",1730630535924,4.06299,2461.3,2460.9,6.04761804]
["bitfinex","ETHUSD",1730630536227,4.06299,2461.3,2460.9,4.87907]
["bitfinex","ETHUSD",1730630537627,4.8213,2461.4,2460.9,4.87907]
["bitfinex","ETHUSD",1730630537938,4.8213,2461.4,2460.9,6.04761804]
["bitfinex","ETHUSD",1730630538089,4.8213,2461.4,2460.9,4.87907]
["bitfinex","ETHUSD",1730630538289,4.0628,2461.4,2460.9,4.87905]
["bitfinex","ETHUSD",1730630538589,4.0628,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1730630538792,4.0628,2461.4,2461.0,4.1446113]
["bitfinex","ETHUSD",1730630539602,4.0628,2461.4,2460.9,2.59703398]
["bitfinex","ETHUSD",1730630539791,4.0628,2461.4,2460.9,6.04769804]
["bitfinex","ETHUSD",1730630539792,8.12562,2461.4,2460.9,6.04769804]
["bitfinex","ETHUSD",1730630540123,4.0628,2461.4,2460.9,10.11115804]
["bitfinex","ETHUSD",1730630540429,4.0628,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1730630542450,4.06256,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1730630543450,4.06256,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1730630543752,4.06256,2461.5,2461.1,5.1292808]
["bitfinex","ETHUSD",1730630544134,4.06256,2461.5,2461.1,1.0660808]
["bitfinex","ETHUSD",1730630544814,8.1258,2461.4,2461.1,1.0660808]
["bitfinex","ETHUSD",1730630545749,4.06307,2461.2,2460.9,0.8156]
["bitfinex","ETHUSD",1730630546049,4.06335,2461.1,2460.6,4.83403]
["bitfinex","ETHUSD",1730630546460,4.06339,2461.0,2460.6,4.83403]
["bitfinex","ETHUSD",1730630546926,4.06339,2461.0,2460.6,5.8406958]
["bitfinex","ETHUSD",1730630547127,4.06323,2461.1,2460.6,5.8406358]
["bitfinex","ETHUSD",1730630550655,4.06343,2461.0,2460.6,1.7766658]
["bitfinex","ETHUSD",1730630550956,4.06323,2461.1,2460.6,5.8406358]
["bitfinex","ETHUSD",1730630554263,4.06395,2460.7,2460.3,0.77]
["bitfinex","ETHUSD",1730630555233,4.06395,2460.7,2460.3,4.83453]
["bitfinex","ETHUSD",1730630558365,4.06395,2460.7,2460.3,0.77]
["bitfinex","ETHUSD",1730630559727,4.06395,2460.7,2460.3,4.83454]
["bitfinex","ETHUSD",1730630559926,4.06395,2460.7,2460.3,5.9451679]
["bitfinex","ETHUSD",1730630560146,8.12798,2460.7,2460.3,0.77]
["bitfinex","ETHUSD",1730630562634,4.06395,2460.7,2460.3,0.77]
["bitfinex","ETHUSD",1730630562829,0.7892,2460.8,2460.3,0.77]
["bitfinex","ETHUSD",1730630563035,4.853,2460.8,2460.4,1.16854804]
["bitfinex","ETHUSD",1730630563464,4.853,2460.8,2460.3,4.83446]
["bitfinex","ETHUSD",1730630563465,4.06319,2461.2,2460.7,0.77]
["bitfinex","ETHUSD",1730630563646,5.361009,2461.2,2460.7,4.83387]
["bitfinex","ETHUSD",1730630563849,4.06319,2461.2,2460.8,1.16854804]
["bitfinex","ETHUSD",1730630564244,0.7892,2461.3,2460.8,5.23218804]
["bitfinex","ETHUSD",1730630564245,4.85216,2461.3,2460.8,5.23218804]
["bitfinex","ETHUSD",1730630564565,8.1258,2461.2,2460.8,5.23218804]
["bitfinex","ETHUSD",1730630564762,12.18886,2461.2,2460.8,5.23218804]
["bitfinex","ETHUSD",1730630566752,12.18886,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1730630567638,8.1258,2461.2,2460.9,0.85126641]
["bitfinex","ETHUSD",1730630567865,8.1258,2461.2,2460.9,0.77]
["bitfinex","ETHUSD",1730630568073,8.1258,2461.2,2461.0,4.06331]
["bitfinex","ETHUSD",1730630568285,8.1258,2461.2,2460.9,4.83342]
["bitfinex","ETHUSD",1730630570785,12.18891,2461.2,2460.7,4.83375]
["bitfinex","ETHUSD",1730630570938,12.18891,2461.2,2460.8,0.15934967]
["bitfinex","ETHUSD",1730630571139,12.18891,2461.2,2460.7,4.83375]
["bitfinex","ETHUSD",1730630571341,12.18891,2461.2,2460.8,0.15936858]
["bitfinex","ETHUSD",1730630571880,12.18891,2461.2,2460.8,0.15936353]
["bitfinex","ETHUSD",1730630572047,8.1258,2461.2,2460.9,5.31328356]
["bitfinex","ETHUSD",1730630572254,8.1258,2461.2,2461.0,0.77]
["bitfinex","ETHUSD",1730630573643,12.18886,2461.2,2460.8,5.44987616]
["bitfinex","ETHUSD",1730630574344,12.18886,2461.2,2460.9,0.15938837]
["bitfinex","ETHUSD",1730630577283,12.94316,2461.2,2460.8,1.38616616]
["bitfinex","ETHUSD",1730630577490,12.94316,2461.2,2460.9,0.15941444]
["bitfinex","ETHUSD",1730630578046,12.94316,2461.2,2460.9,0.15942746]
["bitfinex","ETHUSD",1730630578793,8.1258,2461.2,2460.9,0.86273763]
["bitfinex","ETHUSD",1730630578996,8.1258,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1730630579703,8.1258,2461.2,2461.1,0.7851]
["bitfinex","ETHUSD",1730630585197,12.94325,2461.2,2460.9,0.70331017]
["bitfinex","ETHUSD",1730630585371,4.06324,2461.1,2460.9,0.70331017]
["bitfinex","ETHUSD",1730630586598,12.9432,2461.2,2460.9,0.70331017]
["bitfinex","ETHUSD",1730630587810,4.06322,2461.1,2460.8,0.7851]
["bitfinex","ETHUSD",1730630588172,12.94318,2461.2,2460.8,0.7851]
["bitfinex","ETHUSD",1730630591072,8.1258,2461.2,2461.0,4.86319]
["bitfinex","ETHUSD",1730630591299,8.1258,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1730630594184,8.1258,2461.2,2461.0,4.86328]
["bitfinex","ETHUSD",1730630594389,8.1258,2461.2,2461.1,0.892678]
["bitfinex","ETHUSD",1730630597215,8.1258,2461.2,2461.1,5.505898]
["bitfinex","ETHUSD",1730630597588,8.1258,2461.2,2461.1,5.66540667]
["bitfinex","ETHUSD",1730630597785,8.1258,2461.2,2461.1,6.46530667]
["bitfinex","ETHUSD",1730630603902,4.06224,2461.7,2461.1,6.46530667]
["bitfinex","ETHUSD",1730630604103,8.12458,2461.7,2461.2,6.15440218]
["bitfinex","ETHUSD",1730630604308,4.06224,2461.7,2461.2,6.07614202]
["bitfinex","ETHUSD",1730630604520,8.12459,2461.7,2461.2,5.99489351]
["bitfinex","ETHUSD",1730630604695,4.06224,2461.7,2461.2,4.82634547]
["bitfinex","ETHUSD",1730630605658,8.1246,2461.7,2461.2,4.82634547]
["bitfinex","ETHUSD",1730630605832,8.1246,2461.7,2461.3,1.02394655]
["bitfinex","ETHUSD",1730630606756,4.06239,2461.6,2461.3,1.02394655]
["bitfinex","ETHUSD",1730630606942,4.06272,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730630607258,4.06272,2461.4,2461.1,0.15947161]
["bitfinex","ETHUSD",1730630607454,4.06272,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730630607662,4.06272,2461.4,2461.1,0.15947002]
["bitfinex","ETHUSD",1730630607836,4.06272,2461.4,2461.1,0.24072963]
["bitfinex","ETHUSD",1730630608356,4.06272,2461.4,2461.1,0.08125583]
["bitfinex","ETHUSD",1730630610357,4.06272,2461.4,2461.0,4.86882031]
["bitfinex","ETHUSD",1730630610665,4.06272,2461.4,2461.1,0.1596718]
["bitfinex","ETHUSD",1730630610860,4.06272,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730630611172,4.06272,2461.4,2461.1,0.15967758]
["bitfinex","ETHUSD",1730630611332,4.89055,2461.2,2460.7,6.03307758]
["bitfinex","ETHUSD",1730630611536,0.8275,2461.2,2460.8,4.47896758]
["bitfinex","ETHUSD",1730630611764,0.8275,2461.2,2460.9,4.22321442]
["bitfinex","ETHUSD",1730630611964,0.8275,2461.2,2461.0,0.15970442]
["bitfinex","ETHUSD",1730630612154,4.89059,2461.2,2460.8,4.31926316]
["bitfinex","ETHUSD",1730630612348,4.89059,2461.2,2460.9,0.15972903]
["bitfinex","ETHUSD",1730630612602,4.89059,2461.2,2460.8,5.18388123]
["bitfinex","ETHUSD",1730630613448,4.89059,2461.2,2460.9,0.15973298]
["bitfinex","ETHUSD",1730630613851,4.89059,2461.2,2461.0,0.15973298]
["bitfinex","ETHUSD",1730630614053,8.95379,2461.2,2460.8,0.25559886]
["bitfinex","ETHUSD",1730630614359,4.89059,2461.2,2460.9,0.15973868]
["bitfinex","ETHUSD",1730630614562,4.89059,2461.2,2461.0,0.15973868]
["bitfinex","ETHUSD",1730630614766,4.89059,2461.2,2460.8,4.31929886]
["bitfinex","ETHUSD",1730630615062,4.89059,2461.2,2460.9,0.15973506]
["bitfinex","ETHUSD",1730630615223,4.89059,2461.2,2461.0,0.15973506]
["bitfinex","ETHUSD",1730630615427,4.89059,2461.2,2460.8,4.31929886]
["bitfinex","ETHUSD",1730630615766,4.06328,2461.1,2460.9,0.15973125]
["bitfinex","ETHUSD",1730630616079,4.06328,2461.1,2460.7,0.25559886]
["bitfinex","ETHUSD",1730630616080,4.06328,2461.1,2460.7,4.31944886]
["bitfinex","ETHUSD",1730630616244,4.06328,2461.1,2460.8,0.4152969]
["bitfinex","ETHUSD",1730630616449,4.06328,2461.1,2460.9,0.15969804]
["bitfinex","ETHUSD",1730630616774,4.06328,2461.1,2461.0,0.15969804]
["bitfinex","ETHUSD",1730630617138,0.8275,2461.0,2460.6,4.91250114]
["bitfinex","ETHUSD",1730630617339,4.89102,2461.0,2460.8,0.25551555]
["bitfinex","ETHUSD",1730630617674,4.89102,2461.0,2460.9,0.15969998]
["bitfinex","ETHUSD",1730630620987,4.89102,2461.0,2460.9,0.15967139]
["bitfinex","ETHUSD",1730630624040,0.8275,2461.0,2460.9,0.15967139]
["bitfinex","ETHUSD",1730630624244,4.06323,2461.1,2460.9,0.15967139]
["bitfinex","ETHUSD",1730630624485,4.06323,2461.1,2461.0,0.15967139]
["bitfinex","ETHUSD",1730630625660,4.89057,2461.2,2461.0,0.15967139]
["bitfinex","ETHUSD",1730630625970,4.89057,2461.2,2461.1,0.15967139]
["bitfinex","ETHUSD",1730630626368,4.89057,2461.2,2461.1,0.1595724]
["bitfinex","ETHUSD",1730630626884,4.89057,2461.2,2460.8,0.25550031]
["bitfinex","ETHUSD",1730630627054,4.89057,2461.2,2460.9,0.15956999]
["bitfinex","ETHUSD",1730630627254,4.06324,2461.1,2461.0,0.15956999]
["bitfinex","ETHUSD",1730630627616,4.89057,2461.2,2461.0,0.15956999]
["bitfinex","ETHUSD",1730630627773,4.89057,2461.2,2461.1,0.15956999]
["bitfinex","ETHUSD",1730630628356,0.8275,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1730630628580,4.06291,2461.3,2461.0,0.51205503]
["bitfinex","ETHUSD",1730630628754,4.06291,2461.3,2461.0,0.67160872]
["bitfinex","ETHUSD",1730630628948,4.06291,2461.3,2461.1,0.15955369]
["bitfinex","ETHUSD",1730630629149,4.06291,2461.3,2461.2,0.15955369]
["bitfinex","ETHUSD",1730630629349,4.06275,2461.4,2461.2,0.15955369]
["bitfinex","ETHUSD",1730630629577,4.06275,2461.4,2461.0,0.25531198]
["bitfinex","ETHUSD",1730630629781,4.06275,2461.4,2461.1,0.15953913]
["bitfinex","ETHUSD",1730630629998,4.06275,2461.4,2461.2,0.15953913]
["bitfinex","ETHUSD",1730630630285,4.89007,2461.5,2461.1,4.86471]
["bitfinex","ETHUSD",1730630630451,4.89007,2461.5,2461.2,0.1595356]
["bitfinex","ETHUSD",1730630630645,4.89007,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630630875,4.89007,2461.5,2461.2,0.15954504]
["bitfinex","ETHUSD",1730630631077,4.89007,2461.5,2461.1,5.12000198]
["bitfinex","ETHUSD",1730630631259,4.89007,2461.5,2461.2,0.15953121]
["bitfinex","ETHUSD",1730630631476,4.89007,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630631779,4.89007,2461.5,2461.2,0.15953506]
["bitfinex","ETHUSD",1730630632100,4.89007,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630632457,4.89007,2461.5,2461.2,0.15954102]
["bitfinex","ETHUSD",1730630632458,8.95272,2461.5,2461.2,0.15954102]
["bitfinex","ETHUSD",1730630632693,8.95272,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630632896,8.95272,2461.5,2461.2,0.15953864]
["bitfinex","ETHUSD",1730630633197,8.95272,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630633360,8.95272,2461.5,2461.2,0.15954486]
["bitfinex","ETHUSD",1730630633554,4.89007,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630633794,4.89007,2461.5,2461.2,0.15954271]
["bitfinex","ETHUSD",1730630633963,8.95274,2461.5,2461.1,1.38488128]
["bitfinex","ETHUSD",1730630634158,4.89007,2461.5,2461.2,0.15954826]
["bitfinex","ETHUSD",1730630634364,8.95273,2461.5,2461.3,0.15954826]
["bitfinex","ETHUSD",1730630634559,8.95273,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630634766,8.95273,2461.5,2461.2,0.1595514]
["bitfinex","ETHUSD",1730630634961,8.95273,2461.5,2461.3,0.1595514]
["bitfinex","ETHUSD",1730630635306,4.06275,2461.4,2461.1,0.8015]
["bitfinex","ETHUSD",1730630635488,4.06275,2461.4,2461.2,0.15955166]
["bitfinex","ETHUSD",1730630635800,4.06275,2461.4,2461.1,0.8015]
["bitfinex","ETHUSD",1730630636093,4.06275,2461.4,2461.3,0.15955522]
["bitfinex","ETHUSD",1730630636259,4.06275,2461.4,2461.3,0.15956281]
["bitfinex","ETHUSD",1730630637574,4.06275,2461.4,2461.1,0.8015]
["bitfinex","ETHUSD",1730630637774,4.06275,2461.4,2461.2,0.15956567]
["bitfinex","ETHUSD",1730630637983,4.06275,2461.4,2461.3,0.15956567]
["bitfinex","ETHUSD",1730630639768,4.06275,2461.4,2461.3,0.15956868]
["bitfinex","ETHUSD",1730630640006,4.06275,2461.4,2461.1,0.8015]
["bitfinex","ETHUSD",1730630640162,4.06275,2461.4,2461.3,0.15956542]
["bitfinex","ETHUSD",1730630640505,4.89007,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630640668,4.89007,2461.5,2461.2,0.15956294]
["bitfinex","ETHUSD",1730630640875,4.89007,2461.5,2461.3,0.15956294]
["bitfinex","ETHUSD",1730630641069,4.89007,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630641070,4.06272,2461.4,2461.1,0.8015]
["bitfinex","ETHUSD",1730630641269,4.89007,2461.5,2461.1,0.8015]
["bitfinex","ETHUSD",1730630641270,4.06257,2461.5,2461.2,0.15956411]
["bitfinex","ETHUSD",1730630641503,4.06241,2461.6,2461.3,0.15956411]
["bitfinex","ETHUSD",1730630641686,4.06241,2461.6,2461.4,0.15956411]
["bitfinex","ETHUSD",1730630641889,4.06241,2461.6,2461.2,4.31837075]
["bitfinex","ETHUSD",1730630642088,4.06241,2461.6,2461.3,0.15952627]
["bitfinex","ETHUSD",1730630642267,4.06241,2461.6,2461.4,0.15952627]
["bitfinex","ETHUSD",1730630642467,4.06241,2461.6,2461.2,4.31837075]
["bitfinex","ETHUSD",1730630642737,4.06241,2461.6,2461.3,0.15952104]
["bitfinex","ETHUSD",1730630642858,4.06241,2461.6,2461.4,0.15952104]
["bitfinex","ETHUSD",1730630643063,4.06241,2461.6,2461.2,5.52150525]
["bitfinex","ETHUSD",1730630643409,4.06241,2461.6,2461.3,0.15952285]
["bitfinex","ETHUSD",1730630643564,4.06241,2461.6,2461.4,0.15952285]
["bitfinex","ETHUSD",1730630643761,4.06241,2461.6,2461.2,5.52150525]
["bitfinex","ETHUSD",1730630643973,4.06241,2461.6,2461.3,0.84301159]
["bitfinex","ETHUSD",1730630644179,4.06241,2461.6,2461.4,0.15951016]
["bitfinex","ETHUSD",1730630644463,4.06241,2461.6,2461.2,1.2031345]
["bitfinex","ETHUSD",1730630644804,4.06241,2461.6,2461.3,0.15951587]
["bitfinex","ETHUSD",1730630644979,4.06241,2461.6,2461.4,0.15951587]
["bitfinex","ETHUSD",1730630645177,4.06241,2461.6,2461.1,5.12004075]
["bitfinex","ETHUSD",1730630645499,4.06241,2461.6,2461.2,1.19470731]
["bitfinex","ETHUSD",1730630645668,4.06241,2461.6,2461.3,0.15952243]
["bitfinex","ETHUSD",1730630645871,4.06241,2461.6,2461.2,1.03518488]
["bitfinex","ETHUSD",1730630646169,4.06256,2461.5,2461.3,0.15951309]
["bitfinex","ETHUSD",1730630646365,4.06256,2461.5,2461.2,1.03518488]
["bitfinex","ETHUSD",1730630646569,4.06256,2461.5,2461.3,0.77503388]
["bitfinex","ETHUSD",1730630646903,4.06256,2461.5,2461.3,0.61551495]
["bitfinex","ETHUSD",1730630647202,4.85602,2461.4,2461.1,0.25525463]
["bitfinex","ETHUSD",1730630647410,4.85602,2461.4,2461.2,0.15954274]
["bitfinex","ETHUSD",1730630647605,4.85602,2461.4,2461.0,0.25525463]
["bitfinex","ETHUSD",1730630647904,4.85602,2461.4,2461.1,0.15954918]
["bitfinex","ETHUSD",1730630648097,4.85602,2461.4,2461.0,0.25525463]
["bitfinex","ETHUSD",1730630648098,4.85602,2461.4,2461.2,0.15954918]
["bitfinex","ETHUSD",1730630648298,4.85602,2461.4,2461.0,0.25525463]
["bitfinex","ETHUSD",1730630648498,4.85602,2461.4,2461.1,0.15955017]
["bitfinex","ETHUSD",1730630648698,4.85602,2461.4,2461.2,0.15955017]
["bitfinex","ETHUSD",1730630649005,4.85602,2461.4,2461.0,0.25525463]
["bitfinex","ETHUSD",1730630649192,4.85602,2461.4,2461.1,0.1595523]
["bitfinex","ETHUSD",1730630649193,4.06291,2461.3,2461.1,0.1595523]
["bitfinex","ETHUSD",1730630649380,4.85602,2461.4,2461.2,0.1595523]
["bitfinex","ETHUSD",1730630649586,4.85602,2461.4,2461.0,0.25525463]
["bitfinex","ETHUSD",1730630649790,4.85602,2461.4,2461.1,0.15956039]
["bitfinex","ETHUSD",1730630650109,4.85602,2461.4,2461.2,0.15956039]
["bitfinex","ETHUSD",1730630650315,4.06282,2461.4,2461.1,0.8086]
["bitfinex","ETHUSD",1730630650604,4.06282,2461.4,2461.2,0.15956947]
["bitfinex","ETHUSD",1730630650804,4.06293,2461.3,2461.1,0.8086]
["bitfinex","ETHUSD",1730630651012,4.06293,2461.3,2461.2,0.15955908]
["bitfinex","ETHUSD",1730630651979,0.7932,2461.6,2461.2,0.15955908]
["bitfinex","ETHUSD",1730630651980,4.06266,2461.5,2461.2,0.15955908]
["bitfinex","ETHUSD",1730630652182,4.06266,2461.5,2461.3,0.15955908]
["bitfinex","ETHUSD",1730630652389,4.06266,2461.5,2461.1,0.8086]
["bitfinex","ETHUSD",1730630652704,4.06266,2461.5,2461.2,0.1595556]
["bitfinex","ETHUSD",1730630652898,4.06266,2461.5,2461.3,0.1595556]
["bitfinex","ETHUSD",1730630653204,4.06275,2461.4,2461.1,0.8086]
["bitfinex","ETHUSD",1730630653411,4.06275,2461.4,2461.2,0.1595521]
["bitfinex","ETHUSD",1730630653613,4.06275,2461.4,2461.3,0.1595521]
["bitfinex","ETHUSD",1730630654407,4.06275,2461.4,2461.3,0.1595427]
["bitfinex","ETHUSD",1730630657918,4.85562,2461.6,2461.3,0.1595427]
["bitfinex","ETHUSD",1730630658117,4.06257,2461.5,2461.1,4.87179]
["bitfinex","ETHUSD",1730630658291,4.06257,2461.5,2461.2,0.15953075]
["bitfinex","ETHUSD",1730630658620,4.06257,2461.5,2461.3,0.15953075]
["bitfinex","ETHUSD",1730630658912,4.06257,2461.5,2461.1,1.88037281]
["bitfinex","ETHUSD",1730630659119,4.06257,2461.5,2461.2,0.15953691]
["bitfinex","ETHUSD",1730630659419,4.06257,2461.5,2461.3,0.15953691]
["bitfinex","ETHUSD",1730630659622,4.06257,2461.5,2461.1,5.94355281]
["bitfinex","ETHUSD",1730630659783,4.06257,2461.5,2461.2,0.15953792]
["bitfinex","ETHUSD",1730630659983,4.06257,2461.5,2461.3,0.15953792]
["bitfinex","ETHUSD",1730630660284,4.06257,2461.5,2461.1,5.94355281]
["bitfinex","ETHUSD",1730630660484,4.06257,2461.5,2461.2,0.15953787]
["bitfinex","ETHUSD",1730630660713,4.06257,2461.5,2461.3,0.15953787]
["bitfinex","ETHUSD",1730630660917,4.06257,2461.5,2461.1,5.94355281]
["bitfinex","ETHUSD",1730630661142,4.06257,2461.5,2461.2,0.15953993]
["bitfinex","ETHUSD",1730630661418,4.06257,2461.5,2461.3,0.15953993]
["bitfinex","ETHUSD",1730630661627,4.06257,2461.5,2461.1,4.87178]
["bitfinex","ETHUSD",1730630661787,4.06257,2461.5,2461.2,0.15953471]
["bitfinex","ETHUSD",1730630661987,4.06257,2461.5,2461.3,0.159534]
["bitfinex","ETHUSD",1730630662222,4.06257,2461.5,2461.1,6.13909183]
["bitfinex","ETHUSD",1730630662423,4.06257,2461.5,2461.2,0.15954209]
["bitfinex","ETHUSD",1730630662633,4.06257,2461.5,2461.3,0.15954209]
["bitfinex","ETHUSD",1730630662928,4.06257,2461.5,2461.1,6.13910477]
["bitfinex","ETHUSD",1730630663128,4.06257,2461.5,2461.2,0.15953703]
["bitfinex","ETHUSD",1730630663431,4.06257,2461.5,2461.3,0.15953703]
["bitfinex","ETHUSD",1730630663728,4.06257,2461.5,2461.1,6.13910477]
["bitfinex","ETHUSD",1730630663914,4.06257,2461.5,2461.2,0.15953737]
["bitfinex","ETHUSD",1730630664120,4.06257,2461.5,2461.3,0.15953737]
["bitfinex","ETHUSD",1730630664289,4.06257,2461.5,2461.1,5.88381135]
["bitfinex","ETHUSD",1730630664489,4.06257,2461.5,2461.2,0.15955015]
["bitfinex","ETHUSD",1730630664724,4.06257,2461.5,2461.3,0.15955015]
["bitfinex","ETHUSD",1730630664926,4.06257,2461.5,2461.1,6.13910477]
["bitfinex","ETHUSD",1730630665129,4.06257,2461.5,2461.2,0.15955192]
["bitfinex","ETHUSD",1730630665349,4.06257,2461.5,2461.3,0.15955192]
["bitfinex","ETHUSD",1730630665493,4.06257,2461.5,2461.1,4.87178]
["bitfinex","ETHUSD",1730630665695,4.06257,2461.5,2461.2,0.15956495]
["bitfinex","ETHUSD",1730630666000,4.06272,2461.4,2461.3,0.15956495]
["bitfinex","ETHUSD",1730630666206,4.06305,2461.2,2461.1,0.15956495]
["bitfinex","ETHUSD",1730630666417,4.84375,2461.2,2461.1,0.15956495]
["bitfinex","ETHUSD",1730630666733,4.0633,2461.1,2460.7,1.30290998]
["bitfinex","ETHUSD",1730630666896,4.0633,2461.1,2460.8,0.41496121]
["bitfinex","ETHUSD",1730630667097,4.0633,2461.1,2460.9,0.15963122]
["bitfinex","ETHUSD",1730630667298,4.0633,2461.1,2461.0,0.15963122]
["bitfinex","ETHUSD",1730630669137,4.84375,2461.2,2460.7,1.04757999]
["bitfinex","ETHUSD",1730630669341,4.84375,2461.2,2461.0,0.1596536]
["bitfinex","ETHUSD",1730630669635,4.84375,2461.2,2460.8,4.31918185]
["bitfinex","ETHUSD",1730630669636,4.84375,2461.2,2461.1,0.1596536]
["bitfinex","ETHUSD",1730630672702,4.06331,2461.1,2460.7,1.04806929]
["bitfinex","ETHUSD",1730630672903,4.06349,2461.0,2460.6,1.89653043]
["bitfinex","ETHUSD",1730630673134,4.06349,2461.0,2460.7,0.69875702]
["bitfinex","ETHUSD",1730630673345,4.06349,2461.0,2460.8,0.41524561]
["bitfinex","ETHUSD",1730630673517,4.06349,2461.0,2460.9,0.41524561]
["bitfinex","ETHUSD",1730630675247,8.90697,2461.2,2460.9,0.41524561]
["bitfinex","ETHUSD",1730630675536,4.06327,2461.1,2460.9,0.41524561]
["bitfinex","ETHUSD",1730630675746,4.06327,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1730630677112,4.06327,2461.1,2461.0,0.159727]
["bitfinex","ETHUSD",1730630678422,4.06327,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1730630678822,4.84419,2461.0,2460.5,4.91258114]
["bitfinex","ETHUSD",1730630679033,4.84419,2461.0,2460.6,5.81106855]
["bitfinex","ETHUSD",1730630679239,4.84419,2461.0,2460.7,0.69884742]
["bitfinex","ETHUSD",1730630680334,4.84419,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1730630680534,4.84419,2461.0,2460.7,0.41539924]
["bitfinex","ETHUSD",1730630680731,4.84419,2461.0,2460.8,0.25564035]
["bitfinex","ETHUSD",1730630680930,4.84419,2461.0,2460.9,0.15975889]
["bitfinex","ETHUSD",1730630681635,4.84419,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1730630681844,4.84419,2461.0,2460.6,5.45666411]
["bitfinex","ETHUSD",1730630683054,4.84419,2461.0,2460.7,0.41535771]
["bitfinex","ETHUSD",1730630683345,4.84419,2461.0,2460.8,0.15974292]
["bitfinex","ETHUSD",1730630683547,4.84419,2461.0,2460.9,0.15974292]
["bitfinex","ETHUSD",1730630684446,0.7807,2461.0,2460.9,0.15974292]
["bitfinex","ETHUSD",1730630685013,4.84408,2461.0,2460.9,0.15974292]
["bitfinex","ETHUSD",1730630688454,0.7807,2461.0,2460.6,8.12793]
["bitfinex","ETHUSD",1730630688664,0.7807,2461.0,2460.9,0.15967694]
["bitfinex","ETHUSD",1730630689929,0.7807,2461.0,2460.9,0.15966865]
["bitfinex","ETHUSD",1730630691659,0.7807,2461.0,2460.9,0.15967473]
["bitfinex","ETHUSD",1730630692426,4.06323,2461.1,2460.9,0.15967473]
["bitfinex","ETHUSD",1730630692649,4.06323,2461.1,2460.7,1.03920566]
["bitfinex","ETHUSD",1730630692846,4.06323,2461.1,2460.8,0.15967889]
["bitfinex","ETHUSD",1730630693155,8.12657,2461.1,2460.9,0.15967889]
["bitfinex","ETHUSD",1730630693333,4.06338,2461.0,2460.7,1.03920566]
["bitfinex","ETHUSD",1730630693537,4.06338,2461.0,2460.8,0.15967378]
["bitfinex","ETHUSD",1730630693736,4.06338,2461.0,2460.9,0.15967378]
["bitfinex","ETHUSD",1730630695047,4.06338,2461.0,2460.7,0.7837]
["bitfinex","ETHUSD",1730630695288,4.06323,2461.1,2460.7,0.7837]
["bitfinex","ETHUSD",1730630695289,4.06323,2461.1,2460.8,0.1596742]
["bitfinex","ETHUSD",1730630695566,8.12655,2461.1,2460.9,0.1596742]
["bitfinex","ETHUSD",1730630695760,8.12655,2461.1,2460.7,1.03920482]
["bitfinex","ETHUSD",1730630695925,8.12655,2461.1,2460.8,0.15966858]
["bitfinex","ETHUSD",1730630696127,8.12655,2461.1,2460.9,0.15966858]
["bitfinex","ETHUSD",1730630696350,8.12655,2461.1,2460.7,1.03920482]
["bitfinex","ETHUSD",1730630696550,8.12655,2461.1,2460.8,0.15966849]
["bitfinex","ETHUSD",1730630696766,8.12655,2461.1,2460.9,0.15966849]
["bitfinex","ETHUSD",1730630696940,8.12655,2461.1,2460.7,1.03920482]
["bitfinex","ETHUSD",1730630697120,8.12655,2461.1,2460.8,0.15966691]
["bitfinex","ETHUSD",1730630697325,8.12655,2461.1,2460.9,0.15966691]
["bitfinex","ETHUSD",1730630697550,8.12655,2461.1,2460.7,1.03920482]
["bitfinex","ETHUSD",1730630697768,8.12655,2461.1,2460.8,0.15966696]
["bitfinex","ETHUSD",1730630698068,8.12655,2461.1,2460.9,0.15966696]
["bitfinex","ETHUSD",1730630698225,8.12655,2461.1,2460.7,1.03920482]
["bitfinex","ETHUSD",1730630698423,8.12655,2461.1,2460.8,0.15966588]
["bitfinex","ETHUSD",1730630698626,8.12655,2461.1,2460.9,0.15966588]
["bitfinex","ETHUSD",1730630698627,4.83141,2461.1,2460.9,0.15966588]
["bitfinex","ETHUSD",1730630698923,4.83141,2461.1,2460.6,4.88552]
["bitfinex","ETHUSD",1730630699135,4.83141,2461.1,2460.7,1.68720108]
["bitfinex","ETHUSD",1730630699331,4.83141,2461.1,2460.8,0.15966687]
["bitfinex","ETHUSD",1730630699567,4.83141,2461.1,2460.9,0.15966687]
["bitfinex","ETHUSD",1730630699771,4.83141,2461.1,2460.7,0.2554973]
["bitfinex","ETHUSD",1730630700071,8.89474,2461.1,2460.8,0.15967536]
["bitfinex","ETHUSD",1730630700240,4.0634,2461.0,2460.9,0.15967536]
["bitfinex","ETHUSD",1730630700661,6.88951704,2461.0,2460.9,0.15967536]
["bitfinex","ETHUSD",1730630700869,4.06371,2460.8,2460.7,0.15967536]
["bitfinex","ETHUSD",1730630701174,4.06371,2460.8,2460.4,0.2554973]
["bitfinex","ETHUSD",1730630701345,4.06371,2460.8,2460.5,0.15975505]
["bitfinex","ETHUSD",1730630701346,4.06397,2460.7,2460.5,0.15975505]
["bitfinex","ETHUSD",1730630701551,4.06397,2460.7,2460.3,5.11295969]
["bitfinex","ETHUSD",1730630701734,4.83173,2460.9,2460.6,0.15975026]
["bitfinex","ETHUSD",1730630701936,4.83173,2460.9,2460.4,4.31999653]
["bitfinex","ETHUSD",1730630702135,4.06371,2460.8,2460.7,0.159735]
["bitfinex","ETHUSD",1730630703784,0.7681,2460.9,2460.7,0.159735]
["bitfinex","ETHUSD",1730630703785,4.83167,2460.9,2460.7,0.159735]
["bitfinex","ETHUSD",1730630703981,4.83167,2460.9,2460.5,0.2556021]
["bitfinex","ETHUSD",1730630704162,4.83167,2460.9,2460.6,0.15974058]
["bitfinex","ETHUSD",1730630704362,4.83167,2460.9,2460.7,0.15974058]
["bitfinex","ETHUSD",1730630704574,0.7681,2460.9,2460.5,0.2556021]
["bitfinex","ETHUSD",1730630704775,4.06373,2460.8,2460.6,0.15974837]
["bitfinex","ETHUSD",1730630704949,0.7681,2460.9,2460.7,0.15974837]
["bitfinex","ETHUSD",1730630705150,4.83166,2460.9,2460.5,0.90000231]
["bitfinex","ETHUSD",1730630705389,4.83166,2460.9,2460.6,0.15975442]
["bitfinex","ETHUSD",1730630705556,4.83166,2460.9,2460.7,0.15975442]
["bitfinex","ETHUSD",1730630705765,4.83166,2460.9,2460.4,8.12856]
["bitfinex","ETHUSD",1730630705953,4.83166,2460.9,2460.5,1.11436856]
["bitfinex","ETHUSD",1730630706149,4.83166,2460.9,2460.6,0.15976495]
["bitfinex","ETHUSD",1730630706387,4.83166,2460.9,2460.7,0.15976495]
["bitfinex","ETHUSD",1730630706585,4.06371,2460.8,2460.5,0.25564945]
["bitfinex","ETHUSD",1730630706784,4.06371,2460.8,2460.6,0.15978059]
["bitfinex","ETHUSD",1730630706996,4.06371,2460.8,2460.7,0.15978059]
["bitfinex","ETHUSD",1730630707397,5.8382038,2460.8,2460.7,0.15978059]
["bitfinex","ETHUSD",1730630707993,5.8382038,2460.8,2460.4,0.25564945]
["bitfinex","ETHUSD",1730630708191,4.06411,2460.6,2460.5,0.15981663]
["bitfinex","ETHUSD",1730630708402,4.83221,2460.6,2460.5,0.15981663]
["bitfinex","ETHUSD",1730630708782,4.83221,2460.6,2460.5,2.15981663]
["bitfinex","ETHUSD",1730630709397,4.83221,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630709597,4.83221,2460.6,2460.5,2.15979124]
["bitfinex","ETHUSD",1730630713083,4.83221,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630713283,4.83221,2460.6,2460.5,2.15976899]
["bitfinex","ETHUSD",1730630713868,4.83221,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630714068,4.83221,2460.6,2460.5,2.15973401]
["bitfinex","ETHUSD",1730630715697,4.06388,2460.7,2460.5,2.15973401]
["bitfinex","ETHUSD",1730630715878,0.7941,2460.8,2460.6,0.15971079]
["bitfinex","ETHUSD",1730630716080,4.06372,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630716323,4.06372,2460.8,2460.6,0.15971272]
["bitfinex","ETHUSD",1730630716602,4.06356,2460.9,2460.5,2.71164605]
["bitfinex","ETHUSD",1730630716809,8.12724,2460.9,2460.6,0.15972547]
["bitfinex","ETHUSD",1730630717003,8.12724,2460.9,2460.6,0.15972915]
["bitfinex","ETHUSD",1730630717214,4.06356,2460.9,2460.5,2.71164605]
["bitfinex","ETHUSD",1730630717385,4.06356,2460.9,2460.6,0.15974018]
["bitfinex","ETHUSD",1730630717585,4.06356,2460.9,2460.5,2.71164605]
["bitfinex","ETHUSD",1730630717857,4.06356,2460.9,2460.6,0.15973903]
["bitfinex","ETHUSD",1730630718019,8.12721,2460.9,2460.5,2.71164605]
["bitfinex","ETHUSD",1730630718308,4.06378,2460.8,2460.6,0.15975301]
["bitfinex","ETHUSD",1730630718507,4.06378,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630718714,4.06378,2460.8,2460.6,0.15978432]
["bitfinex","ETHUSD",1730630719007,4.06378,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630719222,4.06378,2460.8,2460.6,0.15981173]
["bitfinex","ETHUSD",1730630719428,4.06378,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630719729,4.06388,2460.7,2460.6,0.15982283]
["bitfinex","ETHUSD",1730630722629,4.06373,2460.8,2460.6,0.15982283]
["bitfinex","ETHUSD",1730630722828,4.06373,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630723018,4.06373,2460.8,2460.6,0.15985628]
["bitfinex","ETHUSD",1730630723214,4.06373,2460.8,2460.5,2.71164897]
["bitfinex","ETHUSD",1730630723427,4.06373,2460.8,2460.6,0.15985766]
["bitfinex","ETHUSD",1730630723710,4.06373,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630723887,4.06373,2460.8,2460.6,0.15985795]
["bitfinex","ETHUSD",1730630724084,4.06373,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630724291,4.06373,2460.8,2460.6,0.15985962]
["bitfinex","ETHUSD",1730630724587,4.06373,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630724791,4.06373,2460.8,2460.6,0.15986634]
["bitfinex","ETHUSD",1730630725015,4.06373,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630725218,4.06357,2460.9,2460.6,0.1598608]
["bitfinex","ETHUSD",1730630725413,4.06357,2460.9,2460.7,0.15983896]
["bitfinex","ETHUSD",1730630725728,4.06357,2460.9,2460.5,2.25576846]
["bitfinex","ETHUSD",1730630725894,8.12728,2460.9,2460.6,0.15982937]
["bitfinex","ETHUSD",1730630726234,8.12728,2460.9,2460.7,0.15982937]
["bitfinex","ETHUSD",1730630726434,8.12728,2460.9,2460.5,2.0]
["bitfinex","ETHUSD",1730630726620,8.12728,2460.9,2460.6,0.15983677]
["bitfinex","ETHUSD",1730630726825,4.06357,2460.9,2460.7,0.15983677]
["bitfinex","ETHUSD",1730630726992,4.06357,2460.9,2460.5,2.0]
["bitfinex","ETHUSD",1730630727188,4.06357,2460.9,2460.6,0.1598363]
["bitfinex","ETHUSD",1730630727394,4.06357,2460.9,2460.7,0.15985318]
["bitfinex","ETHUSD",1730630727618,4.0638,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1730630727829,4.0638,2460.8,2460.6,0.15985001]
["bitfinex","ETHUSD",1730630728135,4.0639,2460.7,2460.5,2.0]
["bitfinex","ETHUSD",1730630728313,4.8871,2460.7,2460.6,0.15985757]
["bitfinex","ETHUSD",1730630729337,4.06404,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630729632,4.06404,2460.6,2460.5,2.15988248]
["bitfinex","ETHUSD",1730630729839,4.06404,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630729991,5.4823888,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630730822,5.4823888,2460.6,2460.5,2.1598963]
["bitfinex","ETHUSD",1730630731126,5.4823888,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630734530,7.47413684,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630748665,6.3055888,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630748836,4.06404,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630754140,4.06404,2460.6,2460.5,2.8246]
["bitfinex","ETHUSD",1730630755260,4.06404,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630759407,4.06404,2460.6,2460.5,2.7843]
["bitfinex","ETHUSD",1730630759605,4.06404,2460.6,2460.5,2.94416045]
["bitfinex","ETHUSD",1730630761258,4.0639,2460.7,2460.5,3.26415516]
["bitfinex","ETHUSD",1730630761458,4.06382,2460.8,2460.5,3.10429471]
["bitfinex","ETHUSD",1730630762259,4.06388,2460.7,2460.5,3.10429471]
["bitfinex","ETHUSD",1730630764866,4.06404,2460.6,2460.5,2.7843]
["bitfinex","ETHUSD",1730630765073,5.23258804,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630765883,4.06404,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630766719,5.23258804,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630766918,6.23802484,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630769845,5.0694768,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630770050,4.06404,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630774263,4.06404,2460.6,2460.5,2.16006476]
["bitfinex","ETHUSD",1730630774414,4.06404,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1730630774614,4.06404,2460.6,2460.5,2.16008095]
["bitfinex","ETHUSD",1730630775035,4.06404,2460.6,2460.5,2.16007762]
["bitfinex","ETHUSD",1730630775239,4.0639,2460.7,2460.5,2.37609403]
["bitfinex","ETHUSD",1730630775428,4.06371,2460.8,2460.5,2.99220776]
["bitfinex","ETHUSD",1730630775628,4.06399,2460.7,2460.5,2.99220776]
["bitfinex","ETHUSD",1730630776356,4.06371,2460.8,2460.5,2.99220776]
["bitfinex","ETHUSD",1730630776525,4.06371,2460.8,2460.6,0.16008505]
["bitfinex","ETHUSD",1730630776727,8.12753,2460.8,2460.5,2.99220776]
["bitfinex","ETHUSD",1730630776935,4.06371,2460.8,2460.6,0.16008313]
["bitfinex","ETHUSD",1730630777266,4.06371,2460.8,2460.5,2.99220776]
["bitfinex","ETHUSD",1730630777559,4.06371,2460.8,2460.6,0.16009375]
["bitfinex","ETHUSD",1730630777741,4.06371,2460.8,2460.5,2.99220776]
["bitfinex","ETHUSD",1730630778053,4.06371,2460.8,2460.6,0.16010287]
["bitfinex","ETHUSD",1730630778257,8.12751,2460.8,2460.5,2.99220776]
["bitfinex","ETHUSD",1730630778427,4.06371,2460.8,2460.5,2.99220776]
["bitfinex","ETHUSD",1730630778637,4.06356,2460.9,2460.6,0.45932248]
["bitfinex","ETHUSD",1730630778821,4.06356,2460.9,2460.7,0.93627168]
["bitfinex","ETHUSD",1730630779021,4.06356,2460.9,2460.7,0.7762]
["bitfinex","ETHUSD",1730630779218,4.06349,2461.0,2460.7,0.7762]
["bitfinex","ETHUSD",1730630779453,4.06349,2461.0,2460.8,0.16005298]
["bitfinex","ETHUSD",1730630779620,4.06349,2461.0,2460.7,0.7762]
["bitfinex","ETHUSD",1730630779819,8.12701,2461.0,2460.8,0.16004456]
["bitfinex","ETHUSD",1730630780055,8.12701,2461.0,2460.7,1.91816485]
["bitfinex","ETHUSD",1730630780251,4.06349,2461.0,2460.8,0.16004203]
["bitfinex","ETHUSD",1730630780457,4.06349,2461.0,2460.7,1.91816485]
["bitfinex","ETHUSD",1730630780680,4.06349,2461.0,2460.8,0.1600267]
["bitfinex","ETHUSD",1730630780825,4.06349,2461.0,2460.7,0.7762]
["bitfinex","ETHUSD",1730630781018,4.06349,2461.0,2460.8,0.16002321]
["bitfinex","ETHUSD",1730630781219,4.06362,2460.9,2460.7,1.50742555]
["bitfinex","ETHUSD",1730630781438,4.06362,2460.9,2460.7,0.7762]
["bitfinex","ETHUSD",1730630781439,4.06371,2460.8,2460.7,0.7762]
["bitfinex","ETHUSD",1730630781657,4.06371,2460.8,2460.7,0.16001707]
["bitfinex","ETHUSD",1730630781889,4.06371,2460.8,2460.5,3.03225347]
["bitfinex","ETHUSD",1730630782071,4.06371,2460.8,2460.6,0.16003203]
["bitfinex","ETHUSD",1730630782251,4.06371,2460.8,2460.7,0.16003203]
["bitfinex","ETHUSD",1730630783049,4.06371,2460.8,2460.5,3.03225347]
["bitfinex","ETHUSD",1730630783383,4.06371,2460.8,2460.6,0.16003507]
["bitfinex","ETHUSD",1730630783547,4.06371,2460.8,2460.5,2.7762]
["bitfinex","ETHUSD",1730630783763,4.06371,2460.8,2460.6,0.16003067]
["bitfinex","ETHUSD",1730630783974,4.06371,2460.8,2460.5,3.03227374]
["bitfinex","ETHUSD",1730630785954,4.06392,2460.7,2460.4,0.16002304]
["bitfinex","ETHUSD",1730630786158,4.06392,2460.7,2460.5,0.16002304]
["bitfinex","ETHUSD",1730630786393,4.06392,2460.7,2460.6,0.16002304]
["bitfinex","ETHUSD",1730630787757,4.06426,2460.5,2460.2,0.32010038]
["bitfinex","ETHUSD",1730630788094,4.06437,2460.4,2460.3,0.16004407]
["bitfinex","ETHUSD",1730630789276,4.06437,2460.4,2460.0,4.83242]
["bitfinex","ETHUSD",1730630789475,4.06437,2460.4,2460.3,0.16006644]
["bitfinex","ETHUSD",1730630793099,4.06437,2460.4,2460.3,0.16004905]
["bitfinex","ETHUSD",1730630793681,4.877233,2460.4,2460.3,0.16004905]
["bitfinex","ETHUSD",1730630793880,5.699033,2460.4,2460.3,0.16004905]
["bitfinex","ETHUSD",1730630794193,4.06472,2460.2,2459.8,1.61586114]
["bitfinex","ETHUSD",1730630794354,4.06472,2460.2,2459.9,0.16004537]
["bitfinex","ETHUSD",1730630794561,4.06472,2460.2,2460.0,0.16004537]
["bitfinex","ETHUSD",1730630794786,4.06472,2460.2,2460.1,0.16004537]
["bitfinex","ETHUSD",1730630795874,5.699033,2460.4,2460.1,0.16004537]
["bitfinex","ETHUSD",1730630796070,4.6344633,2460.3,2460.2,0.16004537]
["bitfinex","ETHUSD",1730630796877,4.6344633,2460.3,2459.9,1.05010224]
["bitfinex","ETHUSD",1730630797219,4.06472,2460.2,2460.0,0.41543528]
["bitfinex","ETHUSD",1730630797375,4.06472,2460.2,2460.1,0.15977273]
["bitfinex","ETHUSD",1730630798026,4.6344633,2460.3,2460.1,0.15977273]
["bitfinex","ETHUSD",1730630798309,4.6344633,2460.3,2460.2,0.15977273]
["bitfinex","ETHUSD",1730630800094,4.6344633,2460.3,2459.9,0.25566255]
["bitfinex","ETHUSD",1730630800095,4.06497,2460.1,2459.9,0.25566255]
["bitfinex","ETHUSD",1730630800277,8.12994,2460.1,2459.7,1.0502015]
["bitfinex","ETHUSD",1730630800472,4.06497,2460.1,2460.0,0.15974898]
["bitfinex","ETHUSD",1730630803789,4.88677,2460.1,2460.0,0.15974898]
["bitfinex","ETHUSD",1730630803988,4.88677,2460.1,2459.8,0.15972067]
["bitfinex","ETHUSD",1730630803989,4.06509,2460.0,2459.8,0.15972067]
["bitfinex","ETHUSD",1730630804195,4.06509,2460.0,2459.9,0.1597117]
["bitfinex","ETHUSD",1730630804615,4.06504,2460.0,2459.9,0.1597117]
["bitfinex","ETHUSD",1730630806019,4.06504,2460.0,2459.7,0.1597117]
["bitfinex","ETHUSD",1730630806218,4.06504,2460.0,2459.6,4.83308]
["bitfinex","ETHUSD",1730630806219,4.06504,2460.0,2459.8,0.1597117]
["bitfinex","ETHUSD",1730630806424,0.98933026,2459.9,2459.7,0.15969183]
["bitfinex","ETHUSD",1730630806621,0.98933026,2459.9,2459.6,4.83308]
["bitfinex","ETHUSD",1730630806825,4.88677,2460.1,2459.7,0.15971913]
["bitfinex","ETHUSD",1730630807006,0.46344633,2460.2,2459.8,0.15971627]
["bitfinex","ETHUSD",1730630807007,4.52817633,2460.2,2459.8,0.15971627]
["bitfinex","ETHUSD",1730630807338,4.52817633,2460.2,2459.7,4.0654]
["bitfinex","ETHUSD",1730630807339,4.06488,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1730630807745,0.46344633,2460.2,2459.7,4.0654]
["bitfinex","ETHUSD",1730630807746,4.88644,2460.3,2459.8,0.7674]
["bitfinex","ETHUSD",1730630808078,4.06478,2460.2,2459.8,0.7674]
["bitfinex","ETHUSD",1730630809613,4.06478,2460.2,2459.8,4.83275]
["bitfinex","ETHUSD",1730630810939,4.06478,2460.2,2459.8,0.7674]
["bitfinex","ETHUSD",1730630811145,4.959902,2460.2,2459.8,0.7674]
["bitfinex","ETHUSD",1730630812610,4.959902,2460.2,2459.8,4.83275]
["bitfinex","ETHUSD",1730630812849,4.06447,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1730630813655,4.06455,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1730630820186,4.06479,2460.2,2459.8,0.7674]
["bitfinex","ETHUSD",1730630821287,4.06479,2460.2,2459.8,4.83275]
["bitfinex","ETHUSD",1730630821992,4.06479,2460.2,2459.8,0.7674]
["bitfinex","ETHUSD",1730630822289,4.06479,2460.2,2459.8,4.99229983]
["bitfinex","ETHUSD",1730630822448,4.954134,2460.1,2459.6,4.83328]
["bitfinex","ETHUSD",1730630822651,4.06496,2460.1,2459.7,4.2250463]
["bitfinex","ETHUSD",1730630822879,4.82707,2460.3,2459.8,0.1595463]
["bitfinex","ETHUSD",1730630823058,4.06467,2460.3,2459.9,0.7676]
["bitfinex","ETHUSD",1730630823274,4.06445,2460.4,2459.9,4.83269]
["bitfinex","ETHUSD",1730630823551,4.95357,2460.4,2459.9,4.83269]
["bitfinex","ETHUSD",1730630826616,4.82635,2460.7,2460.0,0.7676]
["bitfinex","ETHUSD",1730630826756,4.06395,2460.7,2460.2,0.7676]
["bitfinex","ETHUSD",1730630826952,4.06395,2460.7,2460.2,4.83223]
["bitfinex","ETHUSD",1730630826953,4.06407,2460.6,2460.2,4.83223]
["bitfinex","ETHUSD",1730630827282,4.06395,2460.7,2460.2,8.89682]
["bitfinex","ETHUSD",1730630827480,8.12797,2460.7,2460.2,4.83219]
["bitfinex","ETHUSD",1730630827792,4.06395,2460.7,2460.2,8.89681]
["bitfinex","ETHUSD",1730630828004,4.06372,2460.8,2460.3,4.83207]
["bitfinex","ETHUSD",1730630828165,4.06372,2460.8,2460.3,8.89652]
["bitfinex","ETHUSD",1730630828352,4.06372,2460.8,2460.4,0.7676]
["bitfinex","ETHUSD",1730630828771,4.06372,2460.8,2460.4,4.83192]
["bitfinex","ETHUSD",1730630829595,4.06372,2460.8,2460.4,0.7676]
["bitfinex","ETHUSD",1730630829803,4.06372,2460.8,2460.4,0.92717611]
["bitfinex","ETHUSD",1730630830161,4.06372,2460.8,2460.4,0.92717447]
["bitfinex","ETHUSD",1730630830504,4.06372,2460.8,2460.4,4.99152447]
["bitfinex","ETHUSD",1730630830665,4.06372,2460.8,2460.4,4.83195]
["bitfinex","ETHUSD",1730630831360,4.06355,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1730630832413,4.06374,2460.8,2460.4,0.7676]
["bitfinex","ETHUSD",1730630834394,4.06389,2460.7,2460.4,0.7676]
["bitfinex","ETHUSD",1730630834593,4.06287876,2460.7,2460.4,0.92719861]
["bitfinex","ETHUSD",1730630834896,4.06287876,2460.7,2460.4,0.7676]
["bitfinex","ETHUSD",1730630835060,4.06287876,2460.7,2460.4,0.9271999]
["bitfinex","ETHUSD",1730630835460,4.06287876,2460.7,2460.4,0.7676]
["bitfinex","ETHUSD",1730630835678,4.06287876,2460.7,2460.2,4.32007254]
["bitfinex","ETHUSD",1730630835899,4.06287876,2460.7,2460.3,0.15959152]
["bitfinex","ETHUSD",1730630836063,4.06287876,2460.7,2460.2,4.81699]
["bitfinex","ETHUSD",1730630836265,4.06287876,2460.7,2460.3,0.15958166]
["bitfinex","ETHUSD",1730630836567,4.06287876,2460.7,2460.2,4.81699]
["bitfinex","ETHUSD",1730630836762,4.06287876,2460.7,2460.3,0.15959374]
["bitfinex","ETHUSD",1730630836975,4.06287876,2460.7,2460.2,4.81699]
["bitfinex","ETHUSD",1730630837176,4.06287876,2460.7,2460.3,0.15960425]
["bitfinex","ETHUSD",1730630837371,4.06287876,2460.7,2460.2,4.81699]
["bitfinex","ETHUSD",1730630837594,4.06423,2460.5,2460.3,0.15959238]
["bitfinex","ETHUSD",1730630837900,4.06405,2460.6,2460.3,0.15959238]
["bitfinex","ETHUSD",1730630838262,4.84852,2460.5,2460.3,0.15959238]
["bitfinex","ETHUSD",1730630838599,4.84852,2460.5,2460.2,0.15960425]
["bitfinex","ETHUSD",1730630838899,0.98024826,2460.5,2460.2,4.22429425]
["bitfinex","ETHUSD",1730630839104,4.06287876,2460.7,2460.1,4.81704]
["bitfinex","ETHUSD",1730630839105,4.84717876,2460.7,2460.1,4.81704]
["bitfinex","ETHUSD",1730630839265,4.0643,2460.5,2460.2,0.15961176]
["bitfinex","ETHUSD",1730630839462,4.06438,2460.4,2460.1,0.7523]
["bitfinex","ETHUSD",1730630839704,4.06438,2460.4,2460.2,0.15960679]
["bitfinex","ETHUSD",1730630839858,4.877248,2460.4,2460.1,0.7523]
["bitfinex","ETHUSD",1730630840061,0.812868,2460.4,2460.2,0.15961459]
["bitfinex","ETHUSD",1730630840262,4.84868,2460.4,2459.9,5.07288497]
["bitfinex","ETHUSD",1730630840461,8.12923,2460.3,2460.0,0.15961991]
["bitfinex","ETHUSD",1730630840662,8.12923,2460.3,2459.6,5.23329388]
["bitfinex","ETHUSD",1730630840663,4.06472,2460.2,2459.7,5.07322497]
["bitfinex","ETHUSD",1730630840899,4.06472,2460.2,2459.8,0.15961985]
["bitfinex","ETHUSD",1730630841099,4.06472,2460.2,2459.9,0.15961985]
["bitfinex","ETHUSD",1730630841299,0.812927,2460.1,2459.7,5.07322497]
["bitfinex","ETHUSD",1730630841463,4.06472,2460.2,2459.8,0.15964102]
["bitfinex","ETHUSD",1730630841665,4.06472,2460.2,2459.9,0.15964102]
["bitfinex","ETHUSD",1730630841874,4.06472,2460.2,2459.7,5.07322497]
["bitfinex","ETHUSD",1730630842078,4.06455,2460.3,2459.8,0.15964854]
["bitfinex","ETHUSD",1730630842317,4.06487,2460.1,2459.7,4.81782]
["bitfinex","ETHUSD",1730630842518,4.06487,2460.1,2459.9,0.15965711]
["bitfinex","ETHUSD",1730630842726,4.06455,2460.3,2460.0,0.15965711]
["bitfinex","ETHUSD",1730630842727,4.06472,2460.2,2460.0,0.15965711]
["bitfinex","ETHUSD",1730630842885,0.891357,2460.2,2459.8,4.22499711]
["bitfinex","ETHUSD",1730630843214,4.06473,2460.2,2459.9,0.15965711]
["bitfinex","ETHUSD",1730630843381,4.06473,2460.2,2460.0,0.15965711]
["bitfinex","ETHUSD",1730630843581,4.06473,2460.2,2459.9,0.15965711]
["bitfinex","ETHUSD",1730630843802,0.7843,2460.4,2460.0,0.15965711]
["bitfinex","ETHUSD",1730630844018,4.06455,2460.3,2459.9,0.15965711]
["bitfinex","ETHUSD",1730630844183,4.95587,2460.3,2460.0,0.15963622]
["bitfinex","ETHUSD",1730630844383,4.95587,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1730630844620,4.95587,2460.3,2460.0,0.15963783]
["bitfinex","ETHUSD",1730630844924,0.89132,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1730630845227,4.84869,2460.4,2460.0,0.15963612]
["bitfinex","ETHUSD",1730630845433,4.84869,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1730630845589,4.84869,2460.4,2460.0,0.15963655]
["bitfinex","ETHUSD",1730630845782,4.84869,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1730630845982,4.84869,2460.4,2460.0,0.15963714]
["bitfinex","ETHUSD",1730630846216,5.739994,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1730630846383,5.739994,2460.4,2460.0,0.1596484]
["bitfinex","ETHUSD",1730630846583,5.739994,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1730630846824,5.739994,2460.4,2460.0,0.15964288]
["bitfinex","ETHUSD",1730630847136,5.739994,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1730630847417,5.739994,2460.4,2460.0,0.15964659]
["bitfinex","ETHUSD",1730630847601,5.739994,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630847808,5.739994,2460.4,2460.1,0.15964148]
["bitfinex","ETHUSD",1730630849431,5.739994,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730630849612,5.739994,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1730630849926,5.739994,2460.4,2460.0,0.15971265]
["bitfinex","ETHUSD",1730630850082,5.739994,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1730630850083,5.739994,2460.4,2460.1,0.15971265]
["bitfinex","ETHUSD",1730630850283,5.739994,2460.4,2460.0,0.15971265]
["bitfinex","ETHUSD",1730630850504,5.739994,2460.4,2460.1,0.15971265]
["bitfinex","ETHUSD",1730630850722,5.739994,2460.4,2460.0,0.15971265]
["bitfinex","ETHUSD",1730630851022,5.739994,2460.4,2460.1,0.15971265]
["bitfinex","ETHUSD",1730630851196,5.739994,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1730630851197,5.739994,2460.4,2460.0,0.15971265]
["bitfinex","ETHUSD",1730630851397,5.739994,2460.4,2460.1,0.15971265]
["bitfinex","ETHUSD",1730630851587,5.739994,2460.4,2460.0,0.15971265]
["bitfinex","ETHUSD",1730630851787,4.84869,2460.4,2460.1,0.15971265]
["bitfinex","ETHUSD",1730630851993,4.84869,2460.4,2460.0,4.82692]
["bitfinex","ETHUSD",1730630852201,4.84869,2460.4,2460.1,0.15975314]
["bitfinex","ETHUSD",1730630852919,8.91319,2460.4,2460.1,0.15975314]
["bitfinex","ETHUSD",1730630853149,8.91319,2460.4,2460.0,0.7619]
["bitfinex","ETHUSD",1730630853311,8.91319,2460.4,2460.1,0.15974455]
["bitfinex","ETHUSD",1730630853796,4.06455,2460.3,2460.1,0.15974455]
["bitfinex","ETHUSD",1730630854186,4.06455,2460.3,2460.0,0.7619]
["bitfinex","ETHUSD",1730630854388,4.06455,2460.3,2460.1,0.15974042]
["bitfinex","ETHUSD",1730630854634,4.06455,2460.3,2460.0,0.7619]
["bitfinex","ETHUSD",1730630854784,4.06455,2460.3,2460.1,0.15973976]
["bitfinex","ETHUSD",1730630854980,4.06455,2460.3,2460.0,0.7619]
["bitfinex","ETHUSD",1730630855199,4.06455,2460.3,2460.1,0.15974136]
["bitfinex","ETHUSD",1730630855415,4.06455,2460.3,2460.0,0.7619]
["bitfinex","ETHUSD",1730630855587,4.06455,2460.3,2460.1,0.15976195]
["bitfinex","ETHUSD",1730630855915,4.06455,2460.3,2460.0,0.7619]
["bitfinex","ETHUSD",1730630856210,4.06455,2460.3,2460.1,0.15977688]
["bitfinex","ETHUSD",1730630856405,4.06455,2460.3,2459.9,0.25561747]
["bitfinex","ETHUSD",1730630856606,8.12924,2460.3,2460.0,0.15980706]
["bitfinex","ETHUSD",1730630856893,4.06455,2460.3,2460.0,0.15979737]
["bitfinex","ETHUSD",1730630857098,4.06455,2460.3,2460.1,0.15979737]
["bitfinex","ETHUSD",1730630857323,4.06455,2460.3,2459.9,0.25570199]
["bitfinex","ETHUSD",1730630857539,4.06455,2460.3,2460.0,0.1598104]
["bitfinex","ETHUSD",1730630857720,4.06455,2460.3,2460.1,0.1598104]
["bitfinex","ETHUSD",1730630857899,4.06455,2460.3,2459.9,0.25570199]
["bitfinex","ETHUSD",1730630858104,4.06455,2460.3,2460.0,0.15980586]
["bitfinex","ETHUSD",1730630858297,4.06455,2460.3,2460.1,0.15980586]
["bitfinex","ETHUSD",1730630858500,4.06455,2460.3,2459.9,0.25570199]
["bitfinex","ETHUSD",1730630858795,4.06455,2460.3,2460.0,0.15982245]
["bitfinex","ETHUSD",1730630858995,4.06455,2460.3,2460.1,0.15982245]
["bitfinex","ETHUSD",1730630859192,4.06455,2460.3,2459.9,0.25570199]
["bitfinex","ETHUSD",1730630859495,4.06455,2460.3,2460.0,0.15983033]
["bitfinex","ETHUSD",1730630859697,4.06455,2460.3,2460.1,0.15983033]
["bitfinex","ETHUSD",1730630859937,4.06455,2460.3,2459.9,0.25570199]
["bitfinex","ETHUSD",1730630860095,4.06455,2460.3,2460.0,0.15983417]
["bitfinex","ETHUSD",1730630860301,4.06455,2460.3,2459.8,4.82715]
["bitfinex","ETHUSD",1730630860500,4.06455,2460.3,2460.1,0.15984225]
["bitfinex","ETHUSD",1730630860810,4.955868,2460.3,2459.9,0.25578177]
["bitfinex","ETHUSD",1730630861042,4.06455,2460.3,2460.0,0.15984654]
["bitfinex","ETHUSD",1730630861204,4.06455,2460.3,2460.1,0.15984654]
["bitfinex","ETHUSD",1730630861402,4.06455,2460.3,2459.9,0.25578177]
["bitfinex","ETHUSD",1730630861739,4.06455,2460.3,2460.0,0.15986467]
["bitfinex","ETHUSD",1730630861894,4.06455,2460.3,2459.9,0.25578177]
["bitfinex","ETHUSD",1730630861895,4.84876,2460.4,2460.1,0.15986467]
["bitfinex","ETHUSD",1730630862096,4.84876,2460.4,2460.2,0.15986467]
["bitfinex","ETHUSD",1730630862297,4.84876,2460.4,2460.0,0.25578177]
["bitfinex","ETHUSD",1730630862523,4.84876,2460.4,2460.1,0.15985263]
["bitfinex","ETHUSD",1730630862524,4.06455,2460.3,2460.1,0.15985263]
["bitfinex","ETHUSD",1730630862711,4.06455,2460.3,2460.2,0.15985263]
["bitfinex","ETHUSD",1730630864003,4.06455,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1730630864406,4.06455,2460.3,2460.0,0.41568705]
["bitfinex","ETHUSD",1730630864610,4.06455,2460.3,2460.1,0.15986955]
["bitfinex","ETHUSD",1730630864840,4.06455,2460.3,2460.2,0.15986955]
["bitfinex","ETHUSD",1730630865249,4.84868,2460.4,2460.2,0.15986955]
["bitfinex","ETHUSD",1730630865456,4.06438,2460.4,2460.1,0.7619]
["bitfinex","ETHUSD",1730630865752,4.8207,2460.6,2460.2,0.15989986]
["bitfinex","ETHUSD",1730630865914,4.06423,2460.5,2460.3,0.15989986]
["bitfinex","ETHUSD",1730630866112,4.06423,2460.5,2460.1,5.0825375]
["bitfinex","ETHUSD",1730630866340,4.06423,2460.5,2460.2,0.15990088]
["bitfinex","ETHUSD",1730630866506,4.06423,2460.5,2460.3,0.15990088]
["bitfinex","ETHUSD",1730630866709,0.7566,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1730630866932,0.7566,2460.6,2460.3,0.159898]
["bitfinex","ETHUSD",1730630867106,4.82069,2460.6,2460.4,0.15990127]
["bitfinex","ETHUSD",1730630867322,0.7566,2460.6,2460.2,4.3204175]
["bitfinex","ETHUSD",1730630867509,4.06373,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1730630867510,8.88414,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1730630867714,4.82033,2460.8,2460.4,0.92177926]
["bitfinex","ETHUSD",1730630867936,4.82033,2460.8,2460.4,4.82627]
["bitfinex","ETHUSD",1730630868178,4.06373,2460.8,2460.5,0.15984559]
["bitfinex","ETHUSD",1730630868345,4.06373,2460.8,2460.4,4.82627]
["bitfinex","ETHUSD",1730630868346,4.06373,2460.8,2460.6,0.15984559]
["bitfinex","ETHUSD",1730630868519,4.06373,2460.8,2460.4,4.82627]
["bitfinex","ETHUSD",1730630868727,4.06373,2460.8,2460.5,0.1598321]
["bitfinex","ETHUSD",1730630869127,4.06373,2460.8,2460.6,0.1598188]
["bitfinex","ETHUSD",1730630869323,4.06373,2460.8,2460.4,5.08200629]
["bitfinex","ETHUSD",1730630869629,4.06373,2460.8,2460.5,0.15981265]
["bitfinex","ETHUSD",1730630869841,4.06373,2460.8,2460.6,0.15981265]
["bitfinex","ETHUSD",1730630870013,8.1276,2460.8,2460.4,0.7619]
["bitfinex","ETHUSD",1730630870352,8.1276,2460.8,2460.5,0.15982085]
["bitfinex","ETHUSD",1730630870547,8.1276,2460.8,2460.6,0.15982085]
["bitfinex","ETHUSD",1730630870725,8.96658,2460.8,2460.4,1.01763629]
["bitfinex","ETHUSD",1730630870925,4.0639,2460.7,2460.5,0.15980539]
["bitfinex","ETHUSD",1730630871129,4.0639,2460.7,2460.4,0.7619]
["bitfinex","ETHUSD",1730630871318,4.0639,2460.7,2460.6,0.15981157]
["bitfinex","ETHUSD",1730630871714,4.8205,2460.7,2460.6,0.15981157]
["bitfinex","ETHUSD",1730630871937,4.8205,2460.7,2460.3,0.25572471]
["bitfinex","ETHUSD",1730630872144,4.8205,2460.7,2460.4,0.15981149]
["bitfinex","ETHUSD",1730630872325,5.708923,2460.7,2460.5,0.15981149]
["bitfinex","ETHUSD",1730630872531,4.06404,2460.6,2460.3,0.25572471]
["bitfinex","ETHUSD",1730630872757,4.06404,2460.6,2460.4,0.15981894]
["bitfinex","ETHUSD",1730630872957,4.06404,2460.6,2460.5,0.15981894]
["bitfinex","ETHUSD",1730630873550,1.645023,2460.7,2460.5,0.15981894]
["bitfinex","ETHUSD",1730630873754,1.645023,2460.7,2460.3,0.25572471]
["bitfinex","ETHUSD",1730630873755,5.708973,2460.7,2460.3,0.25572471]
["bitfinex","ETHUSD",1730630873924,4.82055,2460.7,2460.4,0.15980866]
["bitfinex","ETHUSD",1730630874126,4.82055,2460.7,2460.5,0.15980866]
["bitfinex","ETHUSD",1730630874355,4.06407,2460.6,2460.3,0.25572471]
["bitfinex","ETHUSD",1730630874661,4.06421,2460.5,2460.4,0.15981154]
["bitfinex","ETHUSD",1730630874970,4.546277,2460.5,2460.4,0.15981154]
["bitfinex","ETHUSD",1730630875324,4.546277,2460.5,2460.1,0.25572471]
["bitfinex","ETHUSD",1730630875632,4.546277,2460.5,2460.2,0.15984401]
["bitfinex","ETHUSD",1730630875831,4.546277,2460.5,2460.3,0.15984401]
["bitfinex","ETHUSD",1730630876018,4.546277,2460.5,2460.1,0.25572471]
["bitfinex","ETHUSD",1730630876219,4.546277,2460.5,2460.2,0.15985538]
["bitfinex","ETHUSD",1730630876457,4.546277,2460.5,2460.3,0.15985538]
["bitfinex","ETHUSD",1730630876670,5.37103614,2460.4,2460.1,0.25572471]
["bitfinex","ETHUSD",1730630876862,4.83417,2460.4,2460.2,0.1598493]
["bitfinex","ETHUSD",1730630877160,4.83417,2460.4,2460.3,0.1598493]
["bitfinex","ETHUSD",1730630877357,0.7698,2460.4,2460.3,0.1598493]
["bitfinex","ETHUSD",1730630878463,4.546297,2460.5,2460.0,4.82691]
["bitfinex","ETHUSD",1730630878661,4.546297,2460.5,2460.1,1.11616118]
["bitfinex","ETHUSD",1730630878955,4.546297,2460.5,2460.2,0.15984496]
["bitfinex","ETHUSD",1730630879153,4.546297,2460.5,2460.3,0.15984496]
["bitfinex","ETHUSD",1730630879355,4.546297,2460.5,2460.4,0.15984496]
["bitfinex","ETHUSD",1730630879563,4.06423,2460.5,2460.4,0.15984496]
["bitfinex","ETHUSD",1730630880668,4.06423,2460.5,2460.1,0.25577815]
["bitfinex","ETHUSD",1730630880833,4.06445,2460.4,2460.2,0.1598447]
["bitfinex","ETHUSD",1730630881033,4.06445,2460.4,2460.0,1.81268299]
["bitfinex","ETHUSD",1730630881362,4.06445,2460.4,2460.1,1.1161154]
["bitfinex","ETHUSD",1730630881525,4.06445,2460.4,2460.0,5.87770299]
["bitfinex","ETHUSD",1730630881725,8.12857,2460.5,2460.1,1.11612961]
["bitfinex","ETHUSD",1730630881973,9.018407,2460.5,2460.2,0.41561614]
["bitfinex","ETHUSD",1730630882149,9.018407,2460.5,2460.3,0.15984228]
["bitfinex","ETHUSD",1730630882349,9.018407,2460.5,2460.4,0.15983443]
["bitfinex","ETHUSD",1730630886467,4.954067,2460.5,2460.4,0.15983443]
["bitfinex","ETHUSD",1730630887947,4.06402,2460.7,2460.4,0.15983443]
["bitfinex","ETHUSD",1730630888202,4.06402,2460.7,2460.5,0.15983443]
["bitfinex","ETHUSD",1730630888203,4.06404,2460.7,2460.5,0.15983443]
["bitfinex","ETHUSD",1730630888382,4.06404,2460.7,2460.2,5.37110256]
["bitfinex","ETHUSD",1730630888686,4.06404,2460.7,2460.3,0.41559565]
["bitfinex","ETHUSD",1730630888981,4.06404,2460.7,2460.4,0.15982179]
["bitfinex","ETHUSD",1730630889185,4.06404,2460.7,2460.5,0.15982179]
["bitfinex","ETHUSD",1730630889370,4.953802,2460.7,2460.3,0.25577386]
["bitfinex","ETHUSD",1730630889564,4.953802,2460.7,2460.4,0.15981892]
["bitfinex","ETHUSD",1730630889764,4.06405,2460.6,2460.5,0.15981892]
["bitfinex","ETHUSD",1730630894689,4.06405,2460.6,2460.2,4.32039386]
["bitfinex","ETHUSD",1730630894885,4.06405,2460.6,2460.3,0.41560445]
["bitfinex","ETHUSD",1730630895099,8.12821,2460.6,2460.1,4.82306]
["bitfinex","ETHUSD",1730630895398,4.06423,2460.5,2460.2,1.11611243]
["bitfinex","ETHUSD",1730630895709,4.06405,2460.6,2460.3,0.41558713]
["bitfinex","ETHUSD",1730630895909,8.12824,2460.6,2460.4,0.15983112]
["bitfinex","ETHUSD",1730630896110,8.12824,2460.6,2460.2,1.30656193]
["bitfinex","ETHUSD",1730630896111,4.06405,2460.6,2460.5,0.15983112]
["bitfinex","ETHUSD",1730630898514,5.715917,2460.6,2460.5,0.15983112]
["bitfinex","ETHUSD",1730630898815,4.06454,2460.3,2460.2,0.25575601]
["bitfinex","ETHUSD",1730630899022,4.06454,2460.3,2460.2,0.15990226]
["bitfinex","ETHUSD",1730630899023,4.82664,2460.3,2460.2,0.15990226]
["bitfinex","ETHUSD",1730630901105,4.82664,2460.3,2460.0,0.25575601]
["bitfinex","ETHUSD",1730630901304,4.82664,2460.3,2460.1,0.15996982]
["bitfinex","ETHUSD",1730630901507,4.82664,2460.3,2459.9,5.08373601]
["bitfinex","ETHUSD",1730630901715,4.82664,2460.3,2460.0,0.15997002]
["bitfinex","ETHUSD",1730630901921,4.82664,2460.3,2459.9,4.82798]
["bitfinex","ETHUSD",1730630902125,4.82664,2460.3,2460.0,0.41590813]
["bitfinex","ETHUSD",1730630902421,4.82664,2460.3,2460.1,0.15995458]
["bitfinex","ETHUSD",1730630902620,4.82664,2460.3,2459.9,5.08393355]
["bitfinex","ETHUSD",1730630902941,4.82664,2460.3,2460.0,0.41590428]
["bitfinex","ETHUSD",1730630903086,0.7621,2460.3,2460.1,0.15995073]
["bitfinex","ETHUSD",1730630903419,0.7621,2460.3,2460.2,0.15995073]
["bitfinex","ETHUSD",1730630903983,4.82664,2460.3,2459.9,5.08393355]
["bitfinex","ETHUSD",1730630904183,4.06478,2460.2,2460.0,0.4159398]
["bitfinex","ETHUSD",1730630904391,4.06478,2460.2,2460.1,0.15998625]
["bitfinex","ETHUSD",1730630904728,4.953922,2460.2,2460.1,0.15998625]
["bitfinex","ETHUSD",1730630905623,4.953922,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1730630905826,4.06478,2460.2,2459.9,0.41598975]
["bitfinex","ETHUSD",1730630906018,4.06478,2460.2,2460.0,0.15998597]
["bitfinex","ETHUSD",1730630906217,4.06478,2460.2,2460.1,0.15998597]
["bitfinex","ETHUSD",1730630909227,4.06478,2460.2,2460.1,0.15997746]
["bitfinex","ETHUSD",1730630910934,4.06454,2460.3,2460.1,0.15997746]
["bitfinex","ETHUSD",1730630911122,4.06454,2460.3,2460.0,0.7657]
["bitfinex","ETHUSD",1730630911433,4.06454,2460.3,2460.1,0.15997392]
["bitfinex","ETHUSD",1730630911633,4.06454,2460.3,2460.0,0.7657]
["bitfinex","ETHUSD",1730630911932,4.06454,2460.3,2460.1,0.15998663]
["bitfinex","ETHUSD",1730630912123,4.06454,2460.3,2460.0,0.7657]
["bitfinex","ETHUSD",1730630912322,4.06454,2460.3,2460.1,0.15999936]
["bitfinex","ETHUSD",1730630912633,8.12917,2460.3,2460.0,0.7657]
["bitfinex","ETHUSD",1730630912807,8.12917,2460.3,2460.1,0.16000115]
["bitfinex","ETHUSD",1730630913008,8.12917,2460.3,2460.0,0.7657]
["bitfinex","ETHUSD",1730630913224,8.12917,2460.3,2460.1,0.15999834]
["bitfinex","ETHUSD",1730630913450,4.06473,2460.2,2460.0,0.7657]
["bitfinex","ETHUSD",1730630913665,4.06473,2460.2,2460.1,0.16000217]
["bitfinex","ETHUSD",1730630914965,4.06454,2460.3,2460.1,0.16000217]
["bitfinex","ETHUSD",1730630915168,8.12924,2460.3,2460.0,0.7657]
["bitfinex","ETHUSD",1730630915459,4.06471,2460.2,2460.1,0.16000029]
["bitfinex","ETHUSD",1730630915624,4.06471,2460.2,2460.1,0.16000848]
["bitfinex","ETHUSD",1730630916633,4.0644,2460.4,2460.1,0.16000848]
["bitfinex","ETHUSD",1730630916837,4.54823,2460.4,2460.0,0.7657]
["bitfinex","ETHUSD",1730630917073,4.06492,2460.1,2459.8,0.25602022]
["bitfinex","ETHUSD",1730630917277,4.06492,2460.1,2459.9,0.16002078]
["bitfinex","ETHUSD",1730630917569,4.06492,2460.1,2460.0,0.16002078]
["bitfinex","ETHUSD",1730630918377,4.06487,2460.1,2460.0,0.16002078]
["bitfinex","ETHUSD",1730630923765,4.06487,2460.1,2460.0,0.15999082]
["bitfinex","ETHUSD",1730630925147,4.83863,2460.2,2460.0,0.15999082]
["bitfinex","ETHUSD",1730630925343,4.83863,2460.2,2459.8,0.25601154]
["bitfinex","ETHUSD",1730630925580,4.83863,2460.2,2459.7,4.4888066]
["bitfinex","ETHUSD",1730630925581,4.83863,2460.2,2459.9,0.15998318]
["bitfinex","ETHUSD",1730630925894,4.06487,2460.1,2460.0,0.15998318]
["bitfinex","ETHUSD",1730630926044,4.83877,2460.1,2460.0,0.15998318]
["bitfinex","ETHUSD",1730630926370,0.7739,2460.1,2459.7,0.25601154]
["bitfinex","ETHUSD",1730630926571,4.83877,2460.1,2459.8,0.15999672]
["bitfinex","ETHUSD",1730630926796,4.83877,2460.1,2459.9,0.15999672]
["bitfinex","ETHUSD",1730630927091,4.83877,2460.1,2460.0,0.15999841]
["bitfinex","ETHUSD",1730630927246,4.06509,2460.0,2459.7,0.25602368]
["bitfinex","ETHUSD",1730630927451,4.06509,2460.0,2459.8,0.15999616]
["bitfinex","ETHUSD",1730630927654,4.06509,2460.0,2459.9,0.15999616]
["bitfinex","ETHUSD",1730630928593,0.7739,2460.1,2459.9,0.15999616]
["bitfinex","ETHUSD",1730630928886,4.83877,2460.1,2460.0,0.15999616]
["bitfinex","ETHUSD",1730630929243,4.83877,2460.1,2459.7,4.06549]
["bitfinex","ETHUSD",1730630929443,4.83877,2460.1,2460.0,0.15998236]
["bitfinex","ETHUSD",1730630930584,4.83877,2460.1,2459.7,5.08230493]
["bitfinex","ETHUSD",1730630930784,4.83877,2460.1,2459.8,0.15998211]
["bitfinex","ETHUSD",1730630930998,4.83877,2460.1,2459.7,5.33830253]
["bitfinex","ETHUSD",1730630930999,4.83877,2460.1,2459.9,0.15998211]
["bitfinex","ETHUSD",1730630931287,4.83877,2460.1,2460.0,0.15998211]
["bitfinex","ETHUSD",1730630931490,4.06487,2460.1,2460.0,0.15998211]
["bitfinex","ETHUSD",1730630935290,4.83855,2460.3,2460.0,0.15998211]
["bitfinex","ETHUSD",1730630935505,4.83855,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1730630935506,4.83855,2460.3,2460.1,0.15998211]
["bitfinex","ETHUSD",1730630935707,4.83855,2460.3,2459.9,0.2559976]
["bitfinex","ETHUSD",1730630935888,4.83855,2460.3,2460.0,0.1600103]
["bitfinex","ETHUSD",1730630936199,4.83855,2460.3,2460.1,0.1600103]
["bitfinex","ETHUSD",1730630936395,4.83855,2460.3,2459.9,0.2559976]
["bitfinex","ETHUSD",1730630939284,4.06471,2460.2,2460.1,0.16004311]
["bitfinex","ETHUSD",1730630940832,4.83846,2460.3,2460.1,0.16004311]
["bitfinex","ETHUSD",1730630941133,4.83846,2460.3,2459.9,0.25618769]
["bitfinex","ETHUSD",1730630941288,4.83846,2460.3,2460.0,0.1600989]
["bitfinex","ETHUSD",1730630941489,4.83846,2460.3,2460.1,0.1600989]
["bitfinex","ETHUSD",1730630941722,4.88366,2460.3,2460.2,0.1600989]
["bitfinex","ETHUSD",1730630942027,4.88417,2460.0,2459.8,0.25623152]
["bitfinex","ETHUSD",1730630942230,4.88417,2460.0,2459.9,0.41636251]
["bitfinex","ETHUSD",1730630942730,4.88417,2460.0,2459.9,0.16013099]
["bitfinex","ETHUSD",1730630942928,4.88417,2460.0,2459.9,0.41636251]
["bitfinex","ETHUSD",1730630943107,4.88417,2460.0,2459.9,0.16013099]
["bitfinex","ETHUSD",1730630943422,4.88417,2460.0,2459.9,0.41644201]
["bitfinex","ETHUSD",1730630943634,0.8191,2460.0,2459.7,1.05259288]
["bitfinex","ETHUSD",1730630943830,0.8191,2460.0,2459.9,0.25636591]
["bitfinex","ETHUSD",1730630943994,4.88414,2460.0,2459.7,1.85864089]
["bitfinex","ETHUSD",1730630944195,4.88414,2460.0,2459.9,0.25635782]
["bitfinex","ETHUSD",1730630944390,4.88414,2460.0,2459.9,0.41656504]
["bitfinex","ETHUSD",1730630946225,4.88414,2460.0,2459.9,0.4167037]
["bitfinex","ETHUSD",1730630946431,4.06504,2460.0,2459.9,0.4167037]
["bitfinex","ETHUSD",1730630954656,4.06504,2460.0,2459.7,1.05268165]
["bitfinex","ETHUSD",1730630954657,4.06522,2459.9,2459.7,1.05268165]
["bitfinex","ETHUSD",1730630954833,4.06522,2459.9,2459.7,0.70181109]
["bitfinex","ETHUSD",1730630955029,4.06537,2459.8,2459.7,0.70181109]
["bitfinex","ETHUSD",1730630955230,4.06537,2459.8,2459.7,0.41652953]
["bitfinex","ETHUSD",1730630955231,4.93757194,2459.8,2459.7,0.41652953]
["bitfinex","ETHUSD",1730630955454,4.93757194,2459.8,2459.7,0.16019357]
["bitfinex","ETHUSD",1730630957269,4.93757194,2459.8,2459.5,0.25634931]
["bitfinex","ETHUSD",1730630957474,4.0657,2459.6,2459.3,0.25634931]
["bitfinex","ETHUSD",1730630957673,4.0657,2459.6,2459.4,0.41648112]
["bitfinex","ETHUSD",1730630957973,4.0657,2459.6,2459.5,0.16013181]
["bitfinex","ETHUSD",1730630959243,5.633126,2459.6,2459.5,0.16013181]
["bitfinex","ETHUSD",1730630959454,4.06603,2459.4,2459.2,0.8037]
["bitfinex","ETHUSD",1730630959759,4.06603,2459.4,2459.3,0.16008466]
["bitfinex","ETHUSD",1730630962149,4.06522,2459.9,2459.6,0.8037]
["bitfinex","ETHUSD",1730630965075,4.06537,2459.8,2459.6,0.8037]
["bitfinex","ETHUSD",1730630966476,4.06537,2459.8,2459.6,0.96374454]
["bitfinex","ETHUSD",1730630966659,4.06537,2459.8,2459.6,0.8037]
["bitfinex","ETHUSD",1730630967056,4.06537,2459.8,2459.6,0.96374454]
["bitfinex","ETHUSD",1730630967240,4.06537,2459.8,2459.6,0.8037]
["bitfinex","ETHUSD",1730630967877,4.06537,2459.8,2459.6,0.96374454]
["bitfinex","ETHUSD",1730630968076,4.06537,2459.8,2459.6,0.8037]
["bitfinex","ETHUSD",1730630968661,4.06537,2459.8,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630968958,4.06537,2459.8,2459.6,0.8037]
["bitfinex","ETHUSD",1730630969378,4.06537,2459.8,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630969554,4.06537,2459.8,2459.6,0.8037]
["bitfinex","ETHUSD",1730630969970,4.06522,2459.9,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630970137,4.06522,2459.9,2459.6,0.8037]
["bitfinex","ETHUSD",1730630970485,8.13053,2459.9,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630970646,8.13053,2459.9,2459.6,0.8037]
["bitfinex","ETHUSD",1730630970983,8.13053,2459.9,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630971177,8.13053,2459.9,2459.6,0.8037]
["bitfinex","ETHUSD",1730630971476,8.13053,2459.9,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630971782,8.13053,2459.9,2459.6,0.8037]
["bitfinex","ETHUSD",1730630971989,8.13053,2459.9,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630972282,4.06522,2459.9,2459.6,0.8037]
["bitfinex","ETHUSD",1730630972468,4.06522,2459.9,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630973338,8.13052,2459.9,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630974069,4.06522,2459.9,2459.6,0.96373755]
["bitfinex","ETHUSD",1730630974375,8.13052,2459.9,2459.6,0.8037]
["bitfinex","ETHUSD",1730630974880,4.0655,2459.8,2459.6,0.96371806]
["bitfinex","ETHUSD",1730630975059,4.0655,2459.8,2459.5,0.16002414]
["bitfinex","ETHUSD",1730630975397,4.0655,2459.8,2459.4,0.8157]
["bitfinex","ETHUSD",1730630975704,4.0655,2459.8,2459.5,0.16002532]
["bitfinex","ETHUSD",1730630975900,4.0655,2459.8,2459.4,1.3461989]
["bitfinex","ETHUSD",1730630976099,4.0655,2459.8,2459.5,0.16002439]
["bitfinex","ETHUSD",1730630976307,4.8404,2459.8,2459.4,1.3461989]
["bitfinex","ETHUSD",1730630976510,4.8404,2459.8,2459.5,0.1600243]
["bitfinex","ETHUSD",1730630976680,4.8404,2459.8,2459.4,1.3461989]
["bitfinex","ETHUSD",1730630976881,4.8404,2459.8,2459.5,0.16002522]
["bitfinex","ETHUSD",1730630977080,4.8404,2459.8,2459.4,1.3461989]
["bitfinex","ETHUSD",1730630977279,4.8404,2459.8,2459.5,0.70126338]
["bitfinex","ETHUSD",1730630977584,4.8404,2459.8,2459.5,0.54123889]
["bitfinex","ETHUSD",1730630978598,4.8404,2459.8,2459.6,0.16002813]
["bitfinex","ETHUSD",1730630978803,4.8404,2459.8,2459.6,0.16001767]
["bitfinex","ETHUSD",1730630979767,4.06501,2460.1,2459.6,0.97572382]
["bitfinex","ETHUSD",1730630979992,4.06504,2460.0,2459.7,0.55828127]
["bitfinex","ETHUSD",1730630980268,4.06501,2460.1,2459.6,4.96258551]
["bitfinex","ETHUSD",1730630980469,4.84037,2459.8,2459.4,0.8157]
["bitfinex","ETHUSD",1730630980681,4.84037,2459.8,2459.5,0.16002523]
["bitfinex","ETHUSD",1730630980899,4.84037,2459.8,2459.6,0.16002523]
["bitfinex","ETHUSD",1730630981132,4.84037,2459.8,2459.4,4.88172]
["bitfinex","ETHUSD",1730630981332,4.84037,2459.8,2459.5,0.16002667]
["bitfinex","ETHUSD",1730630981632,4.84037,2459.8,2459.6,0.16002667]
["bitfinex","ETHUSD",1730630981797,4.84037,2459.8,2459.4,5.52258885]
["bitfinex","ETHUSD",1730630982000,4.84037,2459.8,2459.5,0.16003737]
["bitfinex","ETHUSD",1730630982190,4.84037,2459.8,2459.4,5.52258885]
["bitfinex","ETHUSD",1730630982191,4.84037,2459.8,2459.6,0.16003737]
["bitfinex","ETHUSD",1730630982393,4.84037,2459.8,2459.4,5.52258885]
["bitfinex","ETHUSD",1730630982631,4.06536,2459.9,2459.5,0.55225889]
["bitfinex","ETHUSD",1730630982819,4.06536,2459.9,2459.6,0.16000855]
["bitfinex","ETHUSD",1730630983031,4.06536,2459.9,2459.5,0.55225889]
["bitfinex","ETHUSD",1730630983211,8.13072,2459.9,2459.6,0.16000835]
["bitfinex","ETHUSD",1730630983408,8.13072,2459.9,2459.4,4.88164]
["bitfinex","ETHUSD",1730630983409,4.06536,2459.9,2459.4,4.88164]
["bitfinex","ETHUSD",1730630983741,8.13072,2459.9,2459.5,0.16002095]
["bitfinex","ETHUSD",1730630983922,8.13072,2459.9,2459.6,0.16002095]
["bitfinex","ETHUSD",1730630984125,8.13072,2459.9,2459.4,5.81054858]
["bitfinex","ETHUSD",1730630984413,4.06538,2459.8,2459.5,0.16001921]
["bitfinex","ETHUSD",1730630984616,4.06538,2459.8,2459.6,0.16001921]
["bitfinex","ETHUSD",1730630984834,4.06538,2459.8,2459.4,5.81054858]
["bitfinex","ETHUSD",1730630984994,4.06538,2459.8,2459.5,0.16002546]
["bitfinex","ETHUSD",1730630985195,4.06529,2459.9,2459.6,0.16001175]
["bitfinex","ETHUSD",1730630985458,4.065,2460.1,2459.7,0.16003389]
["bitfinex","ETHUSD",1730630985613,4.06499,2460.1,2459.7,0.8157]
["bitfinex","ETHUSD",1730630985945,4.06505,2460.0,2459.7,0.8157]
["bitfinex","ETHUSD",1730630987310,4.06521,2459.9,2459.7,0.8157]
["bitfinex","ETHUSD",1730630987499,4.06521,2459.9,2459.5,5.13763257]
["bitfinex","ETHUSD",1730630987693,4.06521,2459.9,2459.6,1.14769164]
["bitfinex","ETHUSD",1730630987913,4.06521,2459.9,2459.6,0.98764089]
["bitfinex","ETHUSD",1730630988311,4.06521,2459.9,2459.7,0.16005871]
["bitfinex","ETHUSD",1730630988542,4.06521,2459.9,2459.6,0.98764089]
["bitfinex","ETHUSD",1730630988747,4.06521,2459.9,2459.7,0.16006136]
["bitfinex","ETHUSD",1730630988954,4.84011,2459.9,2459.5,4.88155]
["bitfinex","ETHUSD",1730630989137,4.84011,2459.9,2459.6,0.16006406]
["bitfinex","ETHUSD",1730630989338,4.84011,2459.9,2459.5,5.13763257]
["bitfinex","ETHUSD",1730630989537,4.84011,2459.9,2459.5,9.20342257]
["bitfinex","ETHUSD",1730630989866,4.84011,2459.9,2459.5,5.86911889]
["bitfinex","ETHUSD",1730630990968,4.84011,2459.9,2459.6,0.16007098]
["bitfinex","ETHUSD",1730630991841,4.06539,2459.8,2459.6,0.16007098]
["bitfinex","ETHUSD",1730630992243,4.06487,2460.1,2459.6,4.06553]
["bitfinex","ETHUSD",1730630992572,4.06459,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1730630992771,4.06459,2460.3,2459.8,4.96815367]
["bitfinex","ETHUSD",1730630993074,4.06439,2460.4,2459.9,4.88082]
["bitfinex","ETHUSD",1730630993245,4.06439,2460.4,2460.0,4.065]
["bitfinex","ETHUSD",1730630993445,4.06439,2460.4,2459.9,4.88088]
["bitfinex","ETHUSD",1730630993696,4.06456,2460.3,2459.9,4.88088]
["bitfinex","ETHUSD",1730630993985,4.06439,2460.4,2459.9,5.86579037]
["bitfinex","ETHUSD",1730630994285,4.83903,2460.6,2460.1,4.06481]
["bitfinex","ETHUSD",1730630994450,4.83903,2460.6,2460.2,0.8157]
["bitfinex","ETHUSD",1730630994655,4.06413,2460.6,2460.2,0.8157]
["bitfinex","ETHUSD",1730630995249,4.06413,2460.6,2460.2,4.88038]
["bitfinex","ETHUSD",1730630995585,4.06413,2460.6,2460.2,0.8157]
["bitfinex","ETHUSD",1730630996292,0.8327,2460.5,2460.0,4.32117363]
["bitfinex","ETHUSD",1730630996446,4.89699,2460.5,2460.1,0.16007054]
["bitfinex","ETHUSD",1730630996646,4.89699,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1730630996881,4.89699,2460.5,2460.1,0.16006025]
["bitfinex","ETHUSD",1730630997046,4.89699,2460.5,2460.0,4.98115636]
["bitfinex","ETHUSD",1730630997251,4.89699,2460.5,2460.1,0.16006155]
["bitfinex","ETHUSD",1730630997478,4.89699,2460.5,2460.0,4.98115636]
["bitfinex","ETHUSD",1730630997661,4.89699,2460.5,2460.1,0.16004271]
["bitfinex","ETHUSD",1730630997865,4.89699,2460.5,2460.0,4.98115636]
["bitfinex","ETHUSD",1730630998180,4.89699,2460.5,2460.1,1.06466726]
["bitfinex","ETHUSD",1730630998375,4.89699,2460.5,2460.1,4.96947464]
["bitfinex","ETHUSD",1730630999190,0.8327,2460.5,2460.1,0.90462464]
["bitfinex","ETHUSD",1730630999496,4.89702,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1730630999792,4.89702,2460.5,2460.1,0.16000648]
["bitfinex","ETHUSD",1730630999944,4.89702,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1730631000150,4.89702,2460.5,2460.1,0.1600063]
["bitfinex","ETHUSD",1730631000390,4.89702,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1730631000597,4.0644,2460.4,2460.0,4.57454755]
["bitfinex","ETHUSD",1730631000883,4.0644,2460.4,2460.1,0.16000739]
["bitfinex","ETHUSD",1730631001097,4.89741,2460.2,2459.7,4.3856003]
["bitfinex","ETHUSD",1730631001301,4.06496,2460.1,2459.8,0.16002802]
["bitfinex","ETHUSD",1730631001448,4.06496,2460.1,2459.6,5.09684105]
["bitfinex","ETHUSD",1730631001646,4.06488,2460.1,2459.7,0.16002928]
["bitfinex","ETHUSD",1730631001885,4.06488,2460.1,2459.8,0.16002928]
["bitfinex","ETHUSD",1730631002091,4.06516,2460.0,2459.6,0.25607105]
["bitfinex","ETHUSD",1730631002252,4.06528,2459.9,2459.7,0.16005844]
["bitfinex","ETHUSD",1730631002585,0.8327,2460.0,2459.4,1.03117105]
["bitfinex","ETHUSD",1730631002798,4.06545,2459.8,2459.5,0.16007591]
["bitfinex","ETHUSD",1730631003107,4.06545,2459.8,2459.4,0.7751]
["bitfinex","ETHUSD",1730631003390,4.06545,2459.8,2459.6,0.16008057]
["bitfinex","ETHUSD",1730631003561,4.06545,2459.8,2459.3,4.74518767]
["bitfinex","ETHUSD",1730631003769,4.06545,2459.8,2459.4,0.16007202]
["bitfinex","ETHUSD",1730631003953,4.06545,2459.8,2459.5,0.16007202]
["bitfinex","ETHUSD",1730631004149,4.06545,2459.8,2459.6,0.16008467]
["bitfinex","ETHUSD",1730631004348,4.06545,2459.8,2459.3,8.81129767]
["bitfinex","ETHUSD",1730631004349,8.13093,2459.8,2459.3,4.74518767]
["bitfinex","ETHUSD",1730631004552,4.06545,2459.8,2459.4,0.16008001]
["bitfinex","ETHUSD",1730631004855,4.06545,2459.8,2459.5,0.16008001]
["bitfinex","ETHUSD",1730631005069,4.06545,2459.8,2459.6,0.16007635]
["bitfinex","ETHUSD",1730631005247,4.06545,2459.8,2459.3,4.3222084]
["bitfinex","ETHUSD",1730631005248,4.06545,2459.8,2459.4,0.2561484]
["bitfinex","ETHUSD",1730631005446,4.06545,2459.8,2459.5,0.16008467]
["bitfinex","ETHUSD",1730631005664,4.06545,2459.8,2459.6,0.16008467]
["bitfinex","ETHUSD",1730631005873,4.06545,2459.8,2459.4,0.2561484]
["bitfinex","ETHUSD",1730631006090,4.06545,2459.8,2459.5,0.16008521]
["bitfinex","ETHUSD",1730631006296,4.06545,2459.8,2459.6,0.16008521]
["bitfinex","ETHUSD",1730631006468,4.06545,2459.8,2459.4,4.3220784]
["bitfinex","ETHUSD",1730631006671,4.06545,2459.8,2459.4,4.32213879]
["bitfinex","ETHUSD",1730631006858,4.06545,2459.8,2459.5,0.16009881]
["bitfinex","ETHUSD",1730631007058,4.06545,2459.8,2459.6,0.16009881]
["bitfinex","ETHUSD",1730631007260,4.06545,2459.8,2459.4,4.32213879]
["bitfinex","ETHUSD",1730631007463,4.89783,2460.0,2459.5,0.16011391]
["bitfinex","ETHUSD",1730631007786,4.06521,2459.9,2459.6,0.16011391]
["bitfinex","ETHUSD",1730631008106,0.8327,2460.1,2459.7,5.00073391]
["bitfinex","ETHUSD",1730631008259,0.8327,2460.1,2459.8,0.16011391]
["bitfinex","ETHUSD",1730631008455,0.8327,2460.1,2459.9,0.16005927]
["bitfinex","ETHUSD",1730631008659,0.8327,2460.1,2459.7,5.09682879]
["bitfinex","ETHUSD",1730631008885,0.8327,2460.1,2459.8,0.16005514]
["bitfinex","ETHUSD",1730631009087,0.8327,2460.1,2459.9,0.16005514]
["bitfinex","ETHUSD",1730631009298,0.8327,2460.1,2459.7,5.09682879]
["bitfinex","ETHUSD",1730631009497,0.8327,2460.1,2459.8,0.16005104]
["bitfinex","ETHUSD",1730631009697,0.8327,2460.1,2459.9,0.16005104]
["bitfinex","ETHUSD",1730631009857,0.8327,2460.1,2459.7,5.09676879]
["bitfinex","ETHUSD",1730631010057,0.8327,2460.1,2459.8,0.16004751]
["bitfinex","ETHUSD",1730631010259,0.8327,2460.1,2459.9,0.16004751]
["bitfinex","ETHUSD",1730631010471,0.8327,2460.1,2459.7,4.84056]
["bitfinex","ETHUSD",1730631010670,0.8327,2460.1,2459.7,5.09662114]
["bitfinex","ETHUSD",1730631010964,0.8327,2460.1,2459.8,0.16002198]
["bitfinex","ETHUSD",1730631011208,0.8327,2460.1,2459.9,0.16002198]
["bitfinex","ETHUSD",1730631011370,0.8327,2460.1,2459.7,5.09662114]
["bitfinex","ETHUSD",1730631011577,0.8327,2460.1,2459.8,0.16001576]
["bitfinex","ETHUSD",1730631011780,0.8327,2460.1,2459.9,0.16001576]
["bitfinex","ETHUSD",1730631012104,0.8327,2460.1,2459.7,5.09661143]
["bitfinex","ETHUSD",1730631012397,0.8327,2460.1,2459.8,0.15997948]
["bitfinex","ETHUSD",1730631012599,0.8327,2460.1,2459.9,0.15997948]
["bitfinex","ETHUSD",1730631012764,0.8327,2460.1,2459.7,5.09661143]
["bitfinex","ETHUSD",1730631013104,0.8327,2460.1,2459.8,0.15996371]
["bitfinex","ETHUSD",1730631013281,0.8327,2460.1,2459.9,0.15996371]
["bitfinex","ETHUSD",1730631013603,0.8327,2460.1,2459.7,5.09661143]
["bitfinex","ETHUSD",1730631013763,0.8327,2460.1,2459.7,4.84056]
["bitfinex","ETHUSD",1730631013963,4.89762,2460.1,2459.8,0.15995651]
["bitfinex","ETHUSD",1730631014196,4.89762,2460.1,2459.9,0.15995651]
["bitfinex","ETHUSD",1730631014505,4.89762,2460.1,2459.7,5.09651663]
["bitfinex","ETHUSD",1730631014805,4.89762,2460.1,2459.8,0.15991118]
["bitfinex","ETHUSD",1730631014978,4.89762,2460.1,2459.9,0.15991118]
["bitfinex","ETHUSD",1730631015161,4.89762,2460.1,2459.7,5.09651663]
["bitfinex","ETHUSD",1730631015368,4.89762,2460.1,2459.8,0.15989907]
["bitfinex","ETHUSD",1730631015564,4.89762,2460.1,2459.9,0.15989907]
["bitfinex","ETHUSD",1730631015904,4.89762,2460.1,2459.7,5.09651663]
["bitfinex","ETHUSD",1730631016200,4.06492,2460.1,2459.8,0.15988513]
["bitfinex","ETHUSD",1730631016494,4.06492,2460.1,2459.9,0.15988513]
["bitfinex","ETHUSD",1730631016703,4.06492,2460.1,2459.7,5.09651663]
["bitfinex","ETHUSD",1730631016866,4.06492,2460.1,2459.8,0.15985082]
["bitfinex","ETHUSD",1730631017067,4.06492,2460.1,2459.9,0.15985082]
["bitfinex","ETHUSD",1730631017298,4.06504,2460.0,2459.7,1.03105663]
["bitfinex","ETHUSD",1730631017478,4.06504,2460.0,2459.8,0.15984655]
["bitfinex","ETHUSD",1730631017795,4.06504,2460.0,2459.9,0.15984655]
["bitfinex","ETHUSD",1730631018423,4.954471,2460.1,2459.9,0.15984655]
["bitfinex","ETHUSD",1730631018701,4.954471,2460.1,2459.7,5.09641069]
["bitfinex","ETHUSD",1730631018702,0.889581,2460.1,2459.7,5.09641069]
["bitfinex","ETHUSD",1730631018909,4.06472,2460.2,2459.8,4.48082914]
["bitfinex","ETHUSD",1730631019076,4.06472,2460.2,2459.9,0.15980845]
["bitfinex","ETHUSD",1730631019278,4.06472,2460.2,2460.0,0.15980845]
["bitfinex","ETHUSD",1730631019483,4.06472,2460.2,2459.8,4.32102069]
["bitfinex","ETHUSD",1730631019785,4.06472,2460.2,2459.9,0.15985302]
["bitfinex","ETHUSD",1730631019991,4.06472,2460.2,2460.0,0.15985302]
["bitfinex","ETHUSD",1730631020166,4.06472,2460.2,2460.1,0.15985302]
["bitfinex","ETHUSD",1730631021425,4.06472,2460.2,2459.8,4.06524]
["bitfinex","ETHUSD",1730631021701,4.06472,2460.2,2459.9,0.15986336]
["bitfinex","ETHUSD",1730631022013,4.06438,2460.4,2460.0,0.91616336]
["bitfinex","ETHUSD",1730631022300,4.06438,2460.4,2460.1,0.15986336]
["bitfinex","ETHUSD",1730631022506,4.06438,2460.4,2460.0,0.7563]
["bitfinex","ETHUSD",1730631022807,4.06438,2460.4,2460.1,0.15983511]
["bitfinex","ETHUSD",1730631023109,4.8306,2460.5,2460.2,0.15982686]
["bitfinex","ETHUSD",1730631023328,4.8306,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1730631023472,4.8306,2460.5,2460.2,0.15981268]
["bitfinex","ETHUSD",1730631023672,4.831,2460.3,2459.9,0.2558076]
["bitfinex","ETHUSD",1730631023907,4.831,2460.3,2460.0,0.15980838]
["bitfinex","ETHUSD",1730631024079,4.06471,2460.2,2460.1,0.15980838]
["bitfinex","ETHUSD",1730631024915,4.83087,2460.3,2460.1,0.15981992]
["bitfinex","ETHUSD",1730631025076,4.83087,2460.3,2460.2,0.15981992]
["bitfinex","ETHUSD",1730631025276,4.83087,2460.3,2460.0,0.15981992]
["bitfinex","ETHUSD",1730631025472,4.06472,2460.2,2460.1,0.15981992]
["bitfinex","ETHUSD",1730631025907,4.83087,2460.3,2460.1,0.15981992]
["bitfinex","ETHUSD",1730631026210,8.89555,2460.3,2459.8,5.37190202]
["bitfinex","ETHUSD",1730631026409,4.83087,2460.3,2459.9,1.91106491]
["bitfinex","ETHUSD",1730631026717,4.83087,2460.3,2460.0,0.15980182]
["bitfinex","ETHUSD",1730631026884,4.83087,2460.3,2460.1,0.15980182]
["bitfinex","ETHUSD",1730631027089,4.83087,2460.3,2459.8,4.32109809]
["bitfinex","ETHUSD",1730631027090,4.06472,2460.2,2459.8,4.32109809]
["bitfinex","ETHUSD",1730631027291,4.06472,2460.2,2459.9,0.86029539]
["bitfinex","ETHUSD",1730631027489,4.06472,2460.2,2460.0,0.15980225]
["bitfinex","ETHUSD",1730631027674,4.83087,2460.3,2460.1,0.15980225]
["bitfinex","ETHUSD",1730631027875,4.06471,2460.2,2459.8,4.32100809]
["bitfinex","ETHUSD",1730631028080,4.06471,2460.2,2459.9,0.86024515]
["bitfinex","ETHUSD",1730631028282,4.06471,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1730631028477,4.06471,2460.2,2460.0,0.15979886]
["bitfinex","ETHUSD",1730631028688,4.06471,2460.2,2460.1,0.15979886]
["bitfinex","ETHUSD",1730631030374,4.06471,2460.2,2459.9,0.15979886]
["bitfinex","ETHUSD",1730631030616,4.06471,2460.2,2460.0,0.15979886]
["bitfinex","ETHUSD",1730631030921,4.06471,2460.2,2460.1,0.15979886]
["bitfinex","ETHUSD",1730631031981,4.06471,2460.2,2460.1,0.1597971]
["bitfinex","ETHUSD",1730631033582,3.85759019,2460.2,2460.1,0.1597971]
["bitfinex","ETHUSD",1730631040829,4.83087,2460.3,2460.1,0.1597971]
["bitfinex","ETHUSD",1730631041003,4.06457,2460.3,2460.2,0.1597971]
["bitfinex","ETHUSD",1730631041335,4.06457,2460.3,2460.0,0.1597971]
["bitfinex","ETHUSD",1730631041512,4.06457,2460.3,2460.1,0.1597971]
["bitfinex","ETHUSD",1730631041712,4.06457,2460.3,2460.2,0.1597971]
["bitfinex","ETHUSD",1730631042647,4.06457,2460.3,2460.0,1.31471115]
["bitfinex","ETHUSD",1730631042927,4.06457,2460.3,2459.9,4.8186]
["bitfinex","ETHUSD",1730631043094,4.06457,2460.3,2460.0,0.1598019]
["bitfinex","ETHUSD",1730631043293,4.06457,2460.3,2460.1,0.1598019]
["bitfinex","ETHUSD",1730631043528,4.06457,2460.3,2460.2,0.1598019]
["bitfinex","ETHUSD",1730631043707,4.06457,2460.3,2460.0,0.1598019]
["bitfinex","ETHUSD",1730631044031,4.06457,2460.3,2460.1,0.1598019]
["bitfinex","ETHUSD",1730631044213,4.06457,2460.3,2460.2,0.1598019]
["bitfinex","ETHUSD",1730631044541,4.06457,2460.3,2460.0,0.1598019]
["bitfinex","ETHUSD",1730631044841,4.87597,2460.5,2460.2,0.7534]
["bitfinex","ETHUSD",1730631045039,4.06427,2460.5,2460.2,0.7534]
["bitfinex","ETHUSD",1730631045633,4.06412,2460.6,2460.2,0.7534]
["bitfinex","ETHUSD",1730631045854,4.87569,2460.7,2460.2,0.7534]
["bitfinex","ETHUSD",1730631046140,4.06416,2460.6,2460.2,0.7534]
["bitfinex","ETHUSD",1730631046934,4.06416,2460.6,2460.3,0.15976612]
["bitfinex","ETHUSD",1730631047316,4.06379,2460.8,2460.4,0.15974631]
["bitfinex","ETHUSD",1730631047526,4.06379,2460.8,2460.4,4.97746892]
["bitfinex","ETHUSD",1730631047747,4.06357,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1730631047913,4.0634,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1730631048111,4.0634,2461.0,2460.5,5.00214936]
["bitfinex","ETHUSD",1730631048314,4.87506,2461.1,2460.7,0.7534]
["bitfinex","ETHUSD",1730631048515,4.87505,2461.1,2460.7,0.91310604]
["bitfinex","ETHUSD",1730631048703,4.06347,2461.0,2460.7,0.7534]
["bitfinex","ETHUSD",1730631048903,4.06347,2461.0,2460.7,0.91310604]
["bitfinex","ETHUSD",1730631049728,4.06347,2461.0,2460.7,0.7534]
["bitfinex","ETHUSD",1730631049930,4.06347,2461.0,2460.7,0.91304976]
["bitfinex","ETHUSD",1730631051323,4.06347,2461.0,2460.7,0.7534]
["bitfinex","ETHUSD",1730631057459,0.8117,2461.1,2460.7,0.7534]
["bitfinex","ETHUSD",1730631057648,4.06338,2461.0,2460.4,8.0018679]
["bitfinex","ETHUSD",1730631057849,4.06368,2460.9,2460.5,0.1596279]
["bitfinex","ETHUSD",1730631062447,4.06355,2460.9,2460.5,0.1596279]
["bitfinex","ETHUSD",1730631063782,4.06347,2461.0,2460.5,4.2237979]
["bitfinex","ETHUSD",1730631064068,4.06355,2460.9,2460.6,0.1596279]
["bitfinex","ETHUSD",1730631064870,4.06355,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1730631065075,4.06355,2460.9,2460.6,0.15960605]
["bitfinex","ETHUSD",1730631065947,4.06347,2461.0,2460.6,0.15960605]
["bitfinex","ETHUSD",1730631067550,4.06338,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631067753,8.12689,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631067958,4.06338,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631069481,8.12685,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631070169,4.06338,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631071298,4.06355,2460.9,2460.7,0.8008]
["bitfinex","ETHUSD",1730631071598,0.8117,2461.1,2460.7,0.8008]
["bitfinex","ETHUSD",1730631071794,4.87505,2461.1,2460.7,0.8008]
["bitfinex","ETHUSD",1730631071989,0.8117,2461.1,2460.7,0.8008]
["bitfinex","ETHUSD",1730631072284,4.06359,2460.9,2460.7,0.8008]
["bitfinex","ETHUSD",1730631072467,4.06341,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631072882,4.87492,2461.1,2460.7,1.43153343]
["bitfinex","ETHUSD",1730631074378,4.06322,2461.1,2460.7,1.43153343]
["bitfinex","ETHUSD",1730631074583,4.06322,2461.1,2460.7,5.49539343]
["bitfinex","ETHUSD",1730631074768,4.06341,2461.0,2460.7,1.43153343]
["bitfinex","ETHUSD",1730631075526,4.06341,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631076388,4.06322,2461.1,2460.7,0.8008]
["bitfinex","ETHUSD",1730631077695,4.06346,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631078209,4.0636,2460.9,2460.7,0.8008]
["bitfinex","ETHUSD",1730631078411,4.06323,2461.1,2460.7,0.8008]
["bitfinex","ETHUSD",1730631078630,4.06346,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631078913,4.06355,2460.9,2460.7,0.8008]
["bitfinex","ETHUSD",1730631079408,4.06339,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631079711,4.06339,2461.0,2460.7,0.9605369]
["bitfinex","ETHUSD",1730631081376,4.06339,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631081706,4.06339,2461.0,2460.7,0.9605369]
["bitfinex","ETHUSD",1730631081870,4.06339,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631082072,4.06339,2461.0,2460.7,0.9605369]
["bitfinex","ETHUSD",1730631082271,4.06339,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631082486,4.06339,2461.0,2460.7,0.9605369]
["bitfinex","ETHUSD",1730631082684,4.06339,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631083188,4.06339,2461.0,2460.7,0.96059105]
["bitfinex","ETHUSD",1730631083392,4.06339,2461.0,2460.7,0.8008]
["bitfinex","ETHUSD",1730631085530,4.06323,2461.1,2460.7,0.8008]
["bitfinex","ETHUSD",1730631085531,4.06355,2460.9,2460.7,0.8008]
["bitfinex","ETHUSD",1730631085689,4.06372,2460.8,2460.5,0.8102]
["bitfinex","ETHUSD",1730631085885,4.06372,2460.8,2460.6,0.15985346]
["bitfinex","ETHUSD",1730631086092,4.06372,2460.8,2460.7,0.15985346]
["bitfinex","ETHUSD",1730631086427,5.743247,2460.8,2460.7,0.15985346]
["bitfinex","ETHUSD",1730631086632,4.06388,2460.7,2460.6,0.15985346]
["bitfinex","ETHUSD",1730631088385,4.06388,2460.7,2460.3,0.8102]
["bitfinex","ETHUSD",1730631088591,4.06417,2460.6,2460.4,0.25597168]
["bitfinex","ETHUSD",1730631088922,4.06417,2460.6,2460.5,0.15996418]
["bitfinex","ETHUSD",1730631089443,5.8329277,2460.6,2460.5,0.15996418]
["bitfinex","ETHUSD",1730631093696,5.8329277,2460.6,2460.1,2.7088858]
["bitfinex","ETHUSD",1730631093894,4.0644,2460.4,2460.3,0.25613139]
["bitfinex","ETHUSD",1730631094133,4.06454,2460.3,2460.1,1.8986858]
["bitfinex","ETHUSD",1730631094287,4.06471,2460.2,2460.0,2.32170665]
["bitfinex","ETHUSD",1730631094488,4.06471,2460.2,2460.1,1.11791893]
["bitfinex","ETHUSD",1730631095245,8.91724,2460.3,2460.1,1.11791893]
["bitfinex","ETHUSD",1730631095444,4.85254,2460.3,2460.2,0.16005848]
["bitfinex","ETHUSD",1730631096205,4.85254,2460.3,2460.2,0.41617831]
["bitfinex","ETHUSD",1730631096528,4.85254,2460.3,2460.2,0.16005848]
["bitfinex","ETHUSD",1730631097469,4.06479,2460.2,2459.8,1.89886892]
["bitfinex","ETHUSD",1730631097653,4.06479,2460.2,2459.9,2.81055366]
["bitfinex","ETHUSD",1730631097852,4.06479,2460.2,2460.0,0.70148305]
["bitfinex","ETHUSD",1730631098161,4.06479,2460.2,2460.1,0.16002174]
["bitfinex","ETHUSD",1730631098971,4.06479,2460.2,2460.1,0.16010275]
["bitfinex","ETHUSD",1730631100426,4.06479,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1730631100427,4.06479,2460.2,2460.0,0.16010275]
["bitfinex","ETHUSD",1730631100664,4.06479,2460.2,2459.7,1.48949377]
["bitfinex","ETHUSD",1730631100869,4.06479,2460.2,2459.8,0.80026869]
["bitfinex","ETHUSD",1730631101026,4.06479,2460.2,2459.8,0.64013718]
["bitfinex","ETHUSD",1730631101369,4.06479,2460.2,2459.9,0.1601473]
["bitfinex","ETHUSD",1730631101574,4.06479,2460.2,2460.0,0.1601473]
["bitfinex","ETHUSD",1730631101725,4.06479,2460.2,2459.9,0.1601473]
["bitfinex","ETHUSD",1730631101925,4.06479,2460.2,2460.0,0.1601473]
["bitfinex","ETHUSD",1730631102122,4.06479,2460.2,2459.9,0.63552095]
["bitfinex","ETHUSD",1730631102357,4.06479,2460.2,2460.0,0.16010898]
["bitfinex","ETHUSD",1730631103642,4.06479,2460.2,2459.9,0.63552095]
["bitfinex","ETHUSD",1730631103973,4.06479,2460.2,2460.0,0.16006579]
["bitfinex","ETHUSD",1730631104371,4.06479,2460.2,2459.9,0.79558674]
["bitfinex","ETHUSD",1730631105170,4.06504,2460.0,2459.9,0.16006579]
["bitfinex","ETHUSD",1730631105333,4.85304,2460.0,2459.8,0.16004628]
["bitfinex","ETHUSD",1730631105739,4.06522,2459.9,2459.7,0.16004628]
["bitfinex","ETHUSD",1730631105939,4.06522,2459.9,2459.6,0.16004628]
["bitfinex","ETHUSD",1730631106150,4.06522,2459.9,2459.7,0.16004628]
["bitfinex","ETHUSD",1730631106481,4.06537,2459.8,2459.5,0.97024628]
["bitfinex","ETHUSD",1730631106794,4.06537,2459.8,2459.5,0.8102]
["bitfinex","ETHUSD",1730631106934,4.06537,2459.8,2459.5,0.97024628]
["bitfinex","ETHUSD",1730631107137,4.06537,2459.8,2459.5,0.8102]
["bitfinex","ETHUSD",1730631109242,4.06554,2459.7,2459.4,0.16004628]
["bitfinex","ETHUSD",1730631110641,4.06554,2459.7,2459.4,0.15990961]
["bitfinex","ETHUSD",1730631110962,4.06554,2459.7,2459.3,4.2333855]
["bitfinex","ETHUSD",1730631111168,4.85337,2459.8,2459.4,0.15989141]
["bitfinex","ETHUSD",1730631111370,4.85337,2459.8,2459.3,8.2995055]
["bitfinex","ETHUSD",1730631111544,4.85337,2459.8,2459.3,9.59972411]
["bitfinex","ETHUSD",1730631113443,4.85337,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1730631116470,4.06555,2459.7,2459.3,9.59977411]
["bitfinex","ETHUSD",1730631117192,4.85337,2459.8,2459.3,9.59977411]
["bitfinex","ETHUSD",1730631117392,4.85337,2459.8,2459.3,5.53360411]
["bitfinex","ETHUSD",1730631117549,4.06567,2459.7,2459.3,3.8102]
["bitfinex","ETHUSD",1730631118188,4.06571,2459.6,2459.3,3.8102]
["bitfinex","ETHUSD",1730631118696,4.88049,2459.5,2459.1,0.63641062]
["bitfinex","ETHUSD",1730631118847,4.06611,2459.4,2458.9,4.89515]
["bitfinex","ETHUSD",1730631119161,4.06622,2459.3,2458.9,4.89514]
["bitfinex","ETHUSD",1730631119361,4.06622,2459.3,2458.9,5.31838421]
["bitfinex","ETHUSD",1730631120491,0.8146,2459.5,2458.9,5.31838421]
["bitfinex","ETHUSD",1730631120811,4.06605,2459.4,2458.9,5.31838421]
["bitfinex","ETHUSD",1730631121012,4.06578,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1730631121215,4.06578,2459.6,2459.1,4.89473]
["bitfinex","ETHUSD",1730631122109,4.06589,2459.5,2459.1,4.89473]
["bitfinex","ETHUSD",1730631122816,4.06589,2459.5,2459.1,0.8283]
["bitfinex","ETHUSD",1730631123426,4.06589,2459.5,2459.1,4.8948]
["bitfinex","ETHUSD",1730631124719,4.06578,2459.6,2459.1,4.8948]
["bitfinex","ETHUSD",1730631124883,4.06586,2459.5,2459.1,4.8948]
["bitfinex","ETHUSD",1730631125218,8.13152,2459.6,2459.1,4.8948]
["bitfinex","ETHUSD",1730631125875,4.06572,2459.6,2459.1,4.8948]
["bitfinex","ETHUSD",1730631126081,8.13154,2459.6,2459.1,4.8948]
["bitfinex","ETHUSD",1730631126281,4.06572,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730631126527,4.06572,2459.6,2459.3,0.8283]
["bitfinex","ETHUSD",1730631128102,4.06517,2460.0,2459.5,0.8283]
["bitfinex","ETHUSD",1730631128312,0.8146,2460.1,2459.5,0.8283]
["bitfinex","ETHUSD",1730631128313,4.06497,2460.1,2459.7,0.8283]
["bitfinex","ETHUSD",1730631128625,4.06506,2460.0,2459.7,0.8283]
["bitfinex","ETHUSD",1730631129009,4.06522,2459.9,2459.7,0.8283]
["bitfinex","ETHUSD",1730631129392,4.06506,2460.0,2459.7,0.8283]
["bitfinex","ETHUSD",1730631129618,8.13023,2460.0,2459.7,0.8283]
["bitfinex","ETHUSD",1730631130094,4.0652,2459.9,2459.7,0.8283]
["bitfinex","ETHUSD",1730631130330,8.13023,2460.0,2459.7,0.8283]
["bitfinex","ETHUSD",1730631130832,4.06506,2460.0,2459.7,0.8283]
["bitfinex","ETHUSD",1730631131032,8.1302,2460.0,2459.7,0.8283]
["bitfinex","ETHUSD",1730631131529,4.06523,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730631131694,4.06554,2459.7,2459.5,0.7644]
["bitfinex","ETHUSD",1730631131891,0.8243,2460.0,2459.5,0.7644]
["bitfinex","ETHUSD",1730631131892,4.06545,2459.8,2459.5,0.7644]
["bitfinex","ETHUSD",1730631132194,4.06562,2459.7,2459.3,3.7644]
["bitfinex","ETHUSD",1730631132389,4.0658,2459.6,2459.3,0.92419473]
["bitfinex","ETHUSD",1730631132717,4.8901,2459.6,2459.3,0.7644]
["bitfinex","ETHUSD",1730631133493,4.89004,2459.6,2459.3,0.7644]
["bitfinex","ETHUSD",1730631133994,4.89004,2459.6,2459.3,0.92426588]
["bitfinex","ETHUSD",1730631134505,4.06574,2459.6,2459.3,0.92426588]
["bitfinex","ETHUSD",1730631135037,4.06593,2459.5,2459.3,0.15986588]
["bitfinex","ETHUSD",1730631135216,4.06593,2459.5,2459.2,3.15986588]
["bitfinex","ETHUSD",1730631135958,4.06593,2459.5,2459.2,3.15987217]
["bitfinex","ETHUSD",1730631137606,4.89023,2459.5,2459.2,0.15987217]
["bitfinex","ETHUSD",1730631138635,0.8243,2459.5,2459.2,0.15987217]
["bitfinex","ETHUSD",1730631138848,4.06603,2459.4,2459.2,0.15987217]
["bitfinex","ETHUSD",1730631139360,4.06603,2459.4,2459.1,1.18760139]
["bitfinex","ETHUSD",1730631139514,4.06603,2459.4,2459.2,0.159983]
["bitfinex","ETHUSD",1730631139713,4.06603,2459.4,2459.1,1.34763061]
["bitfinex","ETHUSD",1730631141337,4.06603,2459.4,2459.1,0.58323061]
["bitfinex","ETHUSD",1730631141648,4.06603,2459.4,2459.1,0.42320139]
["bitfinex","ETHUSD",1730631141854,5.0105464,2459.4,2459.1,0.58323061]
["bitfinex","ETHUSD",1730631142031,4.06622,2459.3,2459.1,0.42320139]
["bitfinex","ETHUSD",1730631142350,5.0105464,2459.4,2459.1,0.58323061]
["bitfinex","ETHUSD",1730631142537,9.0766864,2459.4,2459.1,0.42320139]
["bitfinex","ETHUSD",1730631142853,9.0766864,2459.4,2459.1,0.16002922]
["bitfinex","ETHUSD",1730631143071,4.06652,2459.1,2459.0,0.16009967]
["bitfinex","ETHUSD",1730631143366,4.06678,2459.0,2458.7,0.05703257]
["bitfinex","ETHUSD",1730631143515,4.06678,2459.0,2458.8,0.16013569]
["bitfinex","ETHUSD",1730631143711,4.06685,2458.9,2458.7,0.21716826]
["bitfinex","ETHUSD",1730631143916,4.89115,2458.9,2458.7,0.21716826]
["bitfinex","ETHUSD",1730631144720,4.89115,2458.9,2458.7,0.05703257]
["bitfinex","ETHUSD",1730631145812,8.9581,2458.9,2458.7,0.05703257]
["bitfinex","ETHUSD",1730631146075,4.89115,2458.9,2458.7,0.05703257]
["bitfinex","ETHUSD",1730631146420,8.95815,2458.9,2458.7,0.05703257]
["bitfinex","ETHUSD",1730631146620,4.06702,2458.8,2458.7,0.05703257]
["bitfinex","ETHUSD",1730631147629,5.786965,2458.9,2458.4,0.58350237]
["bitfinex","ETHUSD",1730631147630,4.06752,2458.5,2458.4,0.58350237]
["bitfinex","ETHUSD",1730631147818,4.87422,2458.5,2458.3,0.19809177]
["bitfinex","ETHUSD",1730631148152,4.06768,2458.4,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631150856,0.895815,2458.9,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631150857,0.8067,2458.7,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631151057,4.8739,2458.7,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631151220,4.06735,2458.6,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631152018,0.8067,2458.7,2458.3,4.1058376]
["bitfinex","ETHUSD",1730631152378,4.06711,2458.8,2458.3,5.00024236]
["bitfinex","ETHUSD",1730631152526,0.8067,2458.9,2458.4,0.7702]
["bitfinex","ETHUSD",1730631152722,4.87372,2458.9,2458.4,4.83777]
["bitfinex","ETHUSD",1730631153584,4.06705,2458.8,2458.4,4.83787]
["bitfinex","ETHUSD",1730631153899,4.87356,2458.9,2458.4,4.83787]
["bitfinex","ETHUSD",1730631154173,4.87356,2458.9,2458.4,5.73223776]
["bitfinex","ETHUSD",1730631154927,8.94054,2458.9,2458.4,5.73223776]
["bitfinex","ETHUSD",1730631155126,8.94051,2458.9,2458.4,5.73223776]
["bitfinex","ETHUSD",1730631155451,4.87356,2458.9,2458.4,5.73223776]
["bitfinex","ETHUSD",1730631156365,4.06718,2458.8,2458.4,1.66456776]
["bitfinex","ETHUSD",1730631157027,4.87356,2458.9,2458.4,1.66456776]
["bitfinex","ETHUSD",1730631157227,4.0672,2458.7,2458.4,0.7702]
["bitfinex","ETHUSD",1730631158268,4.06703,2458.8,2458.4,0.7702]
["bitfinex","ETHUSD",1730631158580,4.06703,2458.8,2458.4,4.83788]
["bitfinex","ETHUSD",1730631162050,4.87356,2458.9,2458.4,4.83788]
["bitfinex","ETHUSD",1730631162051,8.13383,2458.9,2458.4,4.83788]
["bitfinex","ETHUSD",1730631162249,4.06686,2458.9,2458.4,4.83788]
["bitfinex","ETHUSD",1730631162440,4.06686,2458.9,2458.4,8.90547]
["bitfinex","ETHUSD",1730631162883,8.13381,2458.9,2458.4,4.83779]
["bitfinex","ETHUSD",1730631163237,8.13381,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1730631163238,4.06686,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1730631166483,4.06686,2458.9,2458.4,4.83787]
["bitfinex","ETHUSD",1730631166684,4.06686,2458.9,2458.4,5.73223676]
["bitfinex","ETHUSD",1730631167371,4.06702,2458.8,2458.4,5.73219676]
["bitfinex","ETHUSD",1730631167533,4.06702,2458.8,2458.4,1.66456676]
["bitfinex","ETHUSD",1730631167736,4.06687,2458.9,2458.4,1.66456676]
["bitfinex","ETHUSD",1730631168036,4.06687,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1730631168247,4.06687,2458.9,2458.4,5.73223676]
["bitfinex","ETHUSD",1730631169136,4.06691,2458.9,2458.4,5.73223676]
["bitfinex","ETHUSD",1730631169336,4.06691,2458.9,2458.6,0.7702]
["bitfinex","ETHUSD",1730631169783,4.0667,2459.0,2458.6,0.7702]
["bitfinex","ETHUSD",1730631170152,8.13351,2459.0,2458.6,0.7702]
["bitfinex","ETHUSD",1730631170865,4.0667,2459.0,2458.6,0.7702]
["bitfinex","ETHUSD",1730631171057,4.06704,2458.8,2458.6,0.7702]
["bitfinex","ETHUSD",1730631171735,4.067,2458.9,2458.6,0.7702]
["bitfinex","ETHUSD",1730631173342,8.13398,2458.9,2458.6,0.7702]
["bitfinex","ETHUSD",1730631174176,4.06698,2458.9,2458.6,0.7702]
["bitfinex","ETHUSD",1730631174375,8.13397,2458.9,2458.6,0.7702]
["bitfinex","ETHUSD",1730631174587,4.06698,2458.9,2458.6,0.7702]
["bitfinex","ETHUSD",1730631177687,4.87334,2459.1,2458.6,0.7702]
["bitfinex","ETHUSD",1730631177887,4.0667,2459.0,2458.6,4.83755]
["bitfinex","ETHUSD",1730631178469,4.0667,2459.0,2458.6,0.7702]
["bitfinex","ETHUSD",1730631178679,4.0665,2459.2,2458.7,4.89738]
["bitfinex","ETHUSD",1730631179260,4.0666,2459.1,2458.7,4.89738]
["bitfinex","ETHUSD",1730631179794,4.06632,2459.3,2458.8,4.89713]
["bitfinex","ETHUSD",1730631180026,4.06616,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1730631180165,4.06616,2459.4,2459.0,0.8302]
["bitfinex","ETHUSD",1730631180489,4.06645,2459.2,2459.0,0.8302]
["bitfinex","ETHUSD",1730631184564,4.06645,2459.2,2458.8,4.89713]
["bitfinex","ETHUSD",1730631187101,8.13292,2459.2,2458.8,0.8302]
["bitfinex","ETHUSD",1730631187614,0.7768,2459.3,2458.6,1.67645798]
["bitfinex","ETHUSD",1730631187615,4.06703,2458.8,2458.6,1.67645798]
["bitfinex","ETHUSD",1730631187815,4.06703,2458.8,2458.7,0.70311692]
["bitfinex","ETHUSD",1730631187975,4.06703,2458.8,2458.6,0.8302]
["bitfinex","ETHUSD",1730631188315,4.06703,2458.8,2458.7,0.41738028]
["bitfinex","ETHUSD",1730631188679,4.06686,2458.9,2458.7,0.41738028]
["bitfinex","ETHUSD",1730631188875,4.06686,2458.9,2458.8,0.41738028]
["bitfinex","ETHUSD",1730631189209,4.06686,2458.9,2458.8,0.16052076]
["bitfinex","ETHUSD",1730631189524,4.06686,2458.9,2458.8,0.41738028]
["bitfinex","ETHUSD",1730631189708,4.06686,2458.9,2458.8,0.16052076]
["bitfinex","ETHUSD",1730631189901,4.06652,2459.1,2458.8,0.41738028]
["bitfinex","ETHUSD",1730631190213,4.06652,2459.1,2458.7,0.08134013]
["bitfinex","ETHUSD",1730631190214,4.06652,2459.1,2458.9,0.16052076]
["bitfinex","ETHUSD",1730631190415,4.06652,2459.1,2459.0,0.16052076]
["bitfinex","ETHUSD",1730631192229,4.06652,2459.1,2459.0,0.16053201]
["bitfinex","ETHUSD",1730631194221,4.06637,2459.2,2459.0,0.16053201]
["bitfinex","ETHUSD",1730631194392,4.06637,2459.2,2459.1,0.16053201]
["bitfinex","ETHUSD",1730631195429,4.0663,2459.3,2459.1,0.16053201]
["bitfinex","ETHUSD",1730631195630,4.0663,2459.3,2458.9,1.02497752]
["bitfinex","ETHUSD",1730631195836,4.0663,2459.3,2458.9,1.77675896]
["bitfinex","ETHUSD",1730631196037,4.0663,2459.3,2459.0,0.16049331]
["bitfinex","ETHUSD",1730631196347,4.0663,2459.3,2459.1,0.16049331]
["bitfinex","ETHUSD",1730631196556,4.0663,2459.3,2458.9,1.02491559]
["bitfinex","ETHUSD",1730631196762,4.06634,2459.3,2459.0,0.16049202]
["bitfinex","ETHUSD",1730631197054,4.06634,2459.3,2459.1,0.16049202]
["bitfinex","ETHUSD",1730631197218,4.06634,2459.3,2458.9,1.02491559]
["bitfinex","ETHUSD",1730631197543,4.06634,2459.3,2459.0,0.1604863]
["bitfinex","ETHUSD",1730631197744,4.83575,2459.4,2459.1,0.1604863]
["bitfinex","ETHUSD",1730631197920,4.83575,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1730631198129,4.83575,2459.4,2459.1,0.16048594]
["bitfinex","ETHUSD",1730631198349,4.83575,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1730631198657,4.83575,2459.4,2459.1,0.16047752]
["bitfinex","ETHUSD",1730631198804,4.06605,2459.4,2459.0,1.01672184]
["bitfinex","ETHUSD",1730631199008,4.06605,2459.4,2459.1,0.16047633]
["bitfinex","ETHUSD",1730631199254,4.06605,2459.4,2459.0,1.01672184]
["bitfinex","ETHUSD",1730631199406,8.13223,2459.4,2459.0,1.01672184]
["bitfinex","ETHUSD",1730631199609,8.13223,2459.4,2459.1,0.16047084]
["bitfinex","ETHUSD",1730631199843,8.13223,2459.4,2459.0,1.01672184]
["bitfinex","ETHUSD",1730631200018,4.0662,2459.3,2459.1,0.1604685]
["bitfinex","ETHUSD",1730631200219,4.0662,2459.3,2459.0,1.01672184]
["bitfinex","ETHUSD",1730631200419,4.0662,2459.3,2459.1,0.16045944]
["bitfinex","ETHUSD",1730631200755,4.0662,2459.3,2459.0,1.01672184]
["bitfinex","ETHUSD",1730631200950,4.0662,2459.3,2459.1,0.16046266]
["bitfinex","ETHUSD",1730631201255,4.0662,2459.3,2459.0,1.01672184]
["bitfinex","ETHUSD",1730631201459,4.0662,2459.3,2459.1,0.16045313]
["bitfinex","ETHUSD",1730631201611,4.0662,2459.3,2459.0,1.01672184]
["bitfinex","ETHUSD",1730631201947,4.0662,2459.3,2459.1,0.16045817]
["bitfinex","ETHUSD",1730631202260,4.06636,2459.2,2458.9,0.7681]
["bitfinex","ETHUSD",1730631202411,4.06636,2459.2,2459.0,0.16045409]
["bitfinex","ETHUSD",1730631202628,4.06636,2459.2,2459.1,0.16045409]
["bitfinex","ETHUSD",1730631203365,4.06636,2459.2,2458.9,1.36190976]
["bitfinex","ETHUSD",1730631203555,4.06636,2459.2,2459.1,0.16044976]
["bitfinex","ETHUSD",1730631205731,4.0662,2459.3,2459.1,0.16044976]
["bitfinex","ETHUSD",1730631205932,4.0662,2459.3,2458.9,5.51001974]
["bitfinex","ETHUSD",1730631206171,4.0662,2459.3,2459.0,1.14380932]
["bitfinex","ETHUSD",1730631206394,4.0662,2459.3,2459.1,0.16044175]
["bitfinex","ETHUSD",1730631206570,4.0662,2459.3,2458.9,5.51001974]
["bitfinex","ETHUSD",1730631206936,4.0662,2459.3,2459.0,0.16044405]
["bitfinex","ETHUSD",1730631207271,8.13248,2459.3,2459.1,0.16044405]
["bitfinex","ETHUSD",1730631207572,8.13248,2459.3,2458.9,0.7681]
["bitfinex","ETHUSD",1730631207786,8.13248,2459.3,2459.0,0.16044827]
["bitfinex","ETHUSD",1730631207939,8.13248,2459.3,2459.1,0.16044827]
["bitfinex","ETHUSD",1730631208138,8.13248,2459.3,2458.9,1.36190044]
["bitfinex","ETHUSD",1730631208376,8.13248,2459.3,2459.0,0.16045258]
["bitfinex","ETHUSD",1730631208684,4.0662,2459.3,2459.1,0.16045258]
["bitfinex","ETHUSD",1730631208841,4.0662,2459.3,2458.9,5.68539683]
["bitfinex","ETHUSD",1730631209186,4.0662,2459.3,2459.0,0.16045422]
["bitfinex","ETHUSD",1730631209482,4.0662,2459.3,2459.1,0.16045422]
["bitfinex","ETHUSD",1730631209634,4.0662,2459.3,2458.9,5.68539683]
["bitfinex","ETHUSD",1730631209981,4.06652,2459.1,2459.0,0.16046407]
["bitfinex","ETHUSD",1730631213248,4.0665,2459.2,2459.0,0.16046407]
["bitfinex","ETHUSD",1730631213478,4.0665,2459.2,2458.8,0.25673639]
["bitfinex","ETHUSD",1730631213479,4.0665,2459.2,2458.9,0.25673639]
["bitfinex","ETHUSD",1730631213679,8.133,2459.2,2459.0,0.16055592]
["bitfinex","ETHUSD",1730631213988,8.133,2459.2,2459.1,0.16055592]
["bitfinex","ETHUSD",1730631214486,4.0665,2459.2,2459.1,0.16055592]
["bitfinex","ETHUSD",1730631217242,4.0665,2459.2,2458.8,1.0552623]
["bitfinex","ETHUSD",1730631217448,4.0665,2459.2,2459.1,0.16059428]
["bitfinex","ETHUSD",1730631217876,4.87722,2459.3,2459.1,0.16059428]
["bitfinex","ETHUSD",1730631218073,4.87722,2459.3,2459.0,0.25698746]
["bitfinex","ETHUSD",1730631218290,4.87722,2459.3,2459.1,0.16060293]
["bitfinex","ETHUSD",1730631218589,4.87722,2459.3,2459.0,1.39609727]
["bitfinex","ETHUSD",1730631218800,4.8769,2459.5,2459.1,4.22709204]
["bitfinex","ETHUSD",1730631218949,8.94287,2459.5,2459.2,0.16062204]
["bitfinex","ETHUSD",1730631219146,8.94287,2459.5,2459.1,0.25698859]
["bitfinex","ETHUSD",1730631219453,4.8769,2459.5,2459.2,0.16059973]
["bitfinex","ETHUSD",1730631219664,4.8769,2459.5,2459.3,0.16059973]
["bitfinex","ETHUSD",1730631219845,4.8769,2459.5,2459.1,0.25698859]
["bitfinex","ETHUSD",1730631220046,4.8769,2459.5,2459.2,0.16061672]
["bitfinex","ETHUSD",1730631220285,4.8769,2459.5,2459.3,0.16061672]
["bitfinex","ETHUSD",1730631220592,4.8769,2459.5,2459.0,6.01914175]
["bitfinex","ETHUSD",1730631220793,4.8769,2459.5,2459.1,0.60191418]
["bitfinex","ETHUSD",1730631220993,4.8769,2459.5,2459.1,0.76255273]
["bitfinex","ETHUSD",1730631221310,4.0659,2459.5,2459.2,0.16063855]
["bitfinex","ETHUSD",1730631221602,4.87661,2459.7,2459.3,0.97413855]
["bitfinex","ETHUSD",1730631221895,4.0653,2459.9,2459.4,0.66467641]
["bitfinex","ETHUSD",1730631221896,4.06538,2459.8,2459.4,0.66467641]
["bitfinex","ETHUSD",1730631222189,4.06538,2459.8,2459.5,0.16063855]
["bitfinex","ETHUSD",1730631222393,4.06538,2459.8,2459.6,0.16063964]
["bitfinex","ETHUSD",1730631222696,4.06538,2459.8,2459.4,0.50403786]
["bitfinex","ETHUSD",1730631222991,4.06538,2459.8,2459.5,0.16064988]
["bitfinex","ETHUSD",1730631223286,4.06538,2459.8,2459.4,0.76105652]
["bitfinex","ETHUSD",1730631223487,4.06538,2459.8,2459.5,0.16064665]
["bitfinex","ETHUSD",1730631223791,4.06554,2459.7,2459.6,0.16064665]
["bitfinex","ETHUSD",1730631224147,4.06554,2459.7,2459.4,0.76106351]
["bitfinex","ETHUSD",1730631224351,4.06554,2459.7,2459.5,0.16062252]
["bitfinex","ETHUSD",1730631224551,4.8896,2459.9,2459.5,0.5801286]
["bitfinex","ETHUSD",1730631224791,4.8896,2459.9,2459.6,0.16061607]
["bitfinex","ETHUSD",1730631224990,4.8896,2459.9,2459.5,4.6459786]
["bitfinex","ETHUSD",1730631226396,4.065,2460.1,2459.6,4.87119]
["bitfinex","ETHUSD",1730631226397,4.06504,2460.0,2459.6,4.87119]
["bitfinex","ETHUSD",1730631226565,4.06506,2460.0,2459.6,0.8055]
["bitfinex","ETHUSD",1730631226766,4.06506,2460.0,2459.6,1.40104565]
["bitfinex","ETHUSD",1730631226965,4.06506,2460.0,2459.7,0.16056444]
["bitfinex","ETHUSD",1730631227194,4.06506,2460.0,2459.6,0.8055]
["bitfinex","ETHUSD",1730631228067,4.06522,2459.9,2459.6,0.8055]
["bitfinex","ETHUSD",1730631228458,4.06506,2460.0,2459.6,0.8055]
["bitfinex","ETHUSD",1730631229366,4.06524,2459.9,2459.6,0.8055]
["bitfinex","ETHUSD",1730631234213,4.06506,2460.0,2459.6,0.8055]
["bitfinex","ETHUSD",1730631234590,8.13021,2460.0,2459.6,0.8055]
["bitfinex","ETHUSD",1730631238887,8.1302,2460.0,2459.6,0.8055]
["bitfinex","ETHUSD",1730631240823,4.06506,2460.0,2459.6,0.8055]
["bitfinex","ETHUSD",1730631241029,8.13022,2460.0,2459.6,0.8055]
["bitfinex","ETHUSD",1730631241185,4.06537,2459.8,2459.6,0.8055]
["bitfinex","ETHUSD",1730631241391,1.637343,2459.8,2459.5,0.16039494]
["bitfinex","ETHUSD",1730631241626,1.637343,2459.8,2459.3,0.16039494]
["bitfinex","ETHUSD",1730631241627,4.0657,2459.6,2459.3,0.16039494]
["bitfinex","ETHUSD",1730631241987,4.0657,2459.6,2459.2,0.8055]
["bitfinex","ETHUSD",1730631242189,4.0657,2459.6,2459.3,0.16042785]
["bitfinex","ETHUSD",1730631242530,4.0657,2459.6,2459.2,4.87182]
["bitfinex","ETHUSD",1730631243825,0.8243,2459.5,2459.2,4.87182]
["bitfinex","ETHUSD",1730631244919,4.89024,2459.5,2459.2,0.8055]
["bitfinex","ETHUSD",1730631245233,0.8243,2459.5,2459.2,0.8055]
["bitfinex","ETHUSD",1730631245389,4.06611,2459.4,2459.0,0.135292]
["bitfinex","ETHUSD",1730631245732,4.06611,2459.4,2459.0,3.135292]
["bitfinex","ETHUSD",1730631246095,4.06611,2459.4,2459.1,0.16046263]
["bitfinex","ETHUSD",1730631246293,4.06611,2459.4,2459.0,3.135292]
["bitfinex","ETHUSD",1730631246535,4.06611,2459.4,2459.0,3.0]
["bitfinex","ETHUSD",1730631247289,4.961735,2459.4,2458.9,3.8055]
["bitfinex","ETHUSD",1730631247587,4.06634,2459.3,2458.9,3.8055]
["bitfinex","ETHUSD",1730631247827,4.06634,2459.3,2458.9,7.87234]
["bitfinex","ETHUSD",1730631247989,4.961735,2459.4,2458.9,3.8055]
["bitfinex","ETHUSD",1730631248193,4.06628,2459.3,2459.0,0.16046183]
["bitfinex","ETHUSD",1730631248529,4.06628,2459.3,2458.9,3.8055]
["bitfinex","ETHUSD",1730631248716,4.06628,2459.3,2459.0,0.16046398]
["bitfinex","ETHUSD",1730631248934,4.06628,2459.3,2458.9,3.8055]
["bitfinex","ETHUSD",1730631249229,4.06628,2459.3,2459.0,0.16046332]
["bitfinex","ETHUSD",1730631249433,4.06628,2459.3,2458.9,3.8055]
["bitfinex","ETHUSD",1730631249635,4.06628,2459.3,2459.0,0.16046277]
["bitfinex","ETHUSD",1730631249832,4.06628,2459.3,2458.9,8.12908937]
["bitfinex","ETHUSD",1730631249992,4.06628,2459.3,2459.0,0.16045951]
["bitfinex","ETHUSD",1730631250188,4.06628,2459.3,2458.9,8.12908937]
["bitfinex","ETHUSD",1730631250528,4.06628,2459.3,2459.0,0.16046108]
["bitfinex","ETHUSD",1730631250734,4.06628,2459.3,2459.1,0.16046108]
["bitfinex","ETHUSD",1730631250937,4.06628,2459.3,2459.0,0.16046108]
["bitfinex","ETHUSD",1730631251088,4.06628,2459.3,2458.9,9.09192694]
["bitfinex","ETHUSD",1730631251293,4.06628,2459.3,2459.0,0.16046513]
["bitfinex","ETHUSD",1730631251527,4.06628,2459.3,2458.9,9.09192694]
["bitfinex","ETHUSD",1730631251725,4.06628,2459.3,2459.0,0.16047139]
["bitfinex","ETHUSD",1730631251934,4.06628,2459.3,2458.9,9.09192694]
["bitfinex","ETHUSD",1730631252224,4.06628,2459.3,2459.0,0.16047219]
["bitfinex","ETHUSD",1730631252432,4.06628,2459.3,2458.9,9.09192694]
["bitfinex","ETHUSD",1730631252627,4.06628,2459.3,2459.0,0.16047679]
["bitfinex","ETHUSD",1730631252834,4.06628,2459.3,2458.9,9.09192694]
["bitfinex","ETHUSD",1730631252993,4.06628,2459.3,2459.0,0.16047284]
["bitfinex","ETHUSD",1730631253327,4.89022,2459.5,2459.1,0.16045817]
["bitfinex","ETHUSD",1730631253535,8.95623,2459.5,2459.0,5.39853798]
["bitfinex","ETHUSD",1730631253829,8.95623,2459.5,2459.1,0.16045471]
["bitfinex","ETHUSD",1730631254026,8.95623,2459.5,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631254230,8.95623,2459.5,2459.1,0.16045329]
["bitfinex","ETHUSD",1730631254398,8.95623,2459.5,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631254598,4.89022,2459.5,2459.1,0.16045813]
["bitfinex","ETHUSD",1730631254832,4.89022,2459.5,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631255033,4.89022,2459.5,2459.1,0.1604566]
["bitfinex","ETHUSD",1730631255229,4.89022,2459.5,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631255432,4.89022,2459.5,2459.1,0.160459]
["bitfinex","ETHUSD",1730631255641,4.06608,2459.4,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631255795,4.06608,2459.4,2459.1,0.16045899]
["bitfinex","ETHUSD",1730631256001,4.06608,2459.4,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631256222,4.06608,2459.4,2459.1,0.16046374]
["bitfinex","ETHUSD",1730631256437,4.89022,2459.5,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631256733,4.89022,2459.5,2459.1,0.1604681]
["bitfinex","ETHUSD",1730631256896,4.89022,2459.5,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631256897,8.95617,2459.5,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631257099,8.95617,2459.5,2459.1,0.16047054]
["bitfinex","ETHUSD",1730631257295,4.89022,2459.5,2459.0,5.53382998]
["bitfinex","ETHUSD",1730631257494,4.89022,2459.5,2459.1,0.16047843]
["bitfinex","ETHUSD",1730631257744,4.89022,2459.5,2459.0,9.60042998]
["bitfinex","ETHUSD",1730631257934,4.89022,2459.5,2459.1,1.50105161]
["bitfinex","ETHUSD",1730631258132,4.89022,2459.5,2459.1,1.340593]
["bitfinex","ETHUSD",1730631258330,4.06606,2459.4,2459.1,1.340593]
["bitfinex","ETHUSD",1730631258747,0.8243,2459.5,2459.0,0.135292]
["bitfinex","ETHUSD",1730631259004,0.7988,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631259253,0.7988,2459.1,2459.0,0.29578527]
["bitfinex","ETHUSD",1730631259411,0.7988,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631260606,4.86532,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631265940,4.06636,2459.2,2459.0,0.135292]
["bitfinex","ETHUSD",1730631266584,8.1328,2459.2,2459.0,0.135292]
["bitfinex","ETHUSD",1730631266741,4.84921,2459.3,2459.0,0.135292]
["bitfinex","ETHUSD",1730631268043,4.06637,2459.2,2459.0,0.135292]
["bitfinex","ETHUSD",1730631270880,4.06652,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631271082,4.84952,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631280574,4.06652,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631282783,4.06637,2459.2,2459.0,0.135292]
["bitfinex","ETHUSD",1730631287909,8.13284,2459.2,2459.0,0.135292]
["bitfinex","ETHUSD",1730631288089,4.06637,2459.2,2459.0,0.135292]
["bitfinex","ETHUSD",1730631288428,4.06621,2459.3,2459.1,0.16065826]
["bitfinex","ETHUSD",1730631288723,8.13226,2459.4,2459.1,0.7771]
["bitfinex","ETHUSD",1730631288933,4.06612,2459.4,2459.1,1.28315711]
["bitfinex","ETHUSD",1730631292377,4.06607,2459.4,2459.1,1.28315711]
["bitfinex","ETHUSD",1730631292585,4.06607,2459.4,2459.2,0.16072717]
["bitfinex","ETHUSD",1730631292820,4.06607,2459.4,2459.1,1.28315711]
["bitfinex","ETHUSD",1730631293131,4.06607,2459.4,2459.2,0.70921604]
["bitfinex","ETHUSD",1730631293333,4.06607,2459.4,2459.2,0.54851291]
["bitfinex","ETHUSD",1730631294423,8.13221,2459.4,2459.2,0.54851291]
["bitfinex","ETHUSD",1730631294729,4.06607,2459.4,2459.1,0.7771]
["bitfinex","ETHUSD",1730631295085,4.06607,2459.4,2459.2,0.16070443]
["bitfinex","ETHUSD",1730631295323,4.06607,2459.4,2459.1,0.7771]
["bitfinex","ETHUSD",1730631295529,4.06607,2459.4,2459.2,0.16070143]
["bitfinex","ETHUSD",1730631295700,4.06607,2459.4,2459.3,0.16070143]
["bitfinex","ETHUSD",1730631296024,4.06607,2459.4,2459.1,0.7771]
["bitfinex","ETHUSD",1730631296185,4.06607,2459.4,2459.2,0.1607039]
["bitfinex","ETHUSD",1730631296186,8.13222,2459.4,2459.2,0.1607039]
["bitfinex","ETHUSD",1730631296591,4.06627,2459.3,2459.1,1.5750232]
["bitfinex","ETHUSD",1730631296744,4.06627,2459.3,2459.2,0.16070604]
["bitfinex","ETHUSD",1730631300755,4.85767,2459.3,2459.2,0.16070604]
["bitfinex","ETHUSD",1730631300964,4.85792,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631301112,4.85792,2459.1,2459.0,0.29603797]
["bitfinex","ETHUSD",1730631301636,4.85792,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631313339,4.85404456,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631325799,4.06264456,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631329661,6.10904502,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631330397,4.81434456,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631342027,4.81042993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631345034,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631365797,4.89082993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631366700,7.45243147,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631366906,8.60431362,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631369282,8.60465591,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631371010,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631371187,6.62067376,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631373780,6.62096287,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631378506,6.62086569,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631380310,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631382346,6.62086569,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631382865,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631383664,5.20978779,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631383875,7.77184649,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631384521,8.59524649,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631387159,6.03318779,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631387661,8.59524649,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631387821,6.03318779,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631388624,8.59528446,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631392315,6.03318779,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631392517,6.62082652,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631394561,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631395158,6.62082652,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631395471,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631407190,6.62094921,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631411860,6.6218575,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631415162,7.77202225,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631415568,6.00209468,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631416013,8.99283957,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631416777,6.00209468,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631418177,4.85192993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631418502,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631418709,6.62169319,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631419996,6.62170063,2459.1,2459.0,0.945992]
["bitfinex","ETHUSD",1730631420510,6.62162865,2459.1,2459.0,0.945992]
["bitfinex","ETHUSD",1730631420716,6.62162865,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631421299,6.62160022,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631422383,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631423220,6.62160022,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631423620,6.6215807,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631424128,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631424288,6.6215807,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631424812,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631425333,6.6215807,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631426498,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631426705,6.6215807,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631427293,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631427999,6.6215807,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631428218,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631429305,6.62157499,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631431102,8.06869008,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631433636,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631441023,6.62157499,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631441721,7.45157499,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631447909,7.45170281,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631452334,4.88872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631452521,8.34722587,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631456055,7.95424192,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631456254,11.74728986,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631458230,8.75714192,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631458429,11.74670532,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631458844,11.74623853,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631459772,12.29623853,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631465768,9.30714192,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631466149,12.29412563,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631467281,11.74412563,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631467570,7.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631468065,9.61860157,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631468643,7.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631469054,9.61858367,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631469423,7.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631471500,8.55223029,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631488801,4.05872993,2459.1,2459.0,0.955092]
["bitfinex","ETHUSD",1730631520751,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631526340,4.05872993,2459.1,2459.0,0.916292]
["bitfinex","ETHUSD",1730631526745,4.05872993,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631527547,11.28938652,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631528174,11.28991338,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631528870,8.72913192,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631529059,11.28970484,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631531274,8.72913192,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631533445,11.71609562,2459.1,2459.0,0.135292]
["bitfinex","ETHUSD",1730631535652,12.26609562,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631535851,9.27913192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631536374,12.80739096,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631538337,9.27913192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631538537,12.80739096,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631538736,9.27913192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631540246,17.41233192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631541850,17.94109308,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631542060,21.46935212,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631542881,18.452543,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631543068,18.87712496,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631544358,22.39679874,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631544597,18.87712496,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631547863,22.39655086,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631548063,22.46704863,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631549099,18.94762273,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631551073,19.58466724,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631554302,18.94762273,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631554604,22.46599297,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631554803,23.25899297,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631555175,22.20754305,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631555364,20.88578189,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631555565,17.36741165,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631556320,14.36741165,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631556521,13.94282969,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631556723,14.48282969,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631557014,14.42233192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631557377,13.87233192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631557618,16.09243192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631559327,16.64243192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631565540,16.09243192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631570308,19.07231009,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631572456,16.09243192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631572748,19.07500572,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631573326,16.64243192,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631574852,20.16699559,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631578667,20.16877717,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631579658,20.16982474,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631580021,20.16970309,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631580213,16.60970309,2459.1,2459.0,0.782302]
["bitfinex","ETHUSD",1730631580415,15.7192011,2459.1,2459.0,0.782302]
["bitfinex","ETHUSD",1730631580957,12.19192993,2459.1,2459.0,0.782302]
["bitfinex","ETHUSD",1730631581344,15.7192011,2459.1,2459.0,0.782302]
["bitfinex","ETHUSD",1730631581521,15.19192993,2459.1,2459.0,0.782302]
["bitfinex","ETHUSD",1730631582239,15.19192993,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631584235,17.47248904,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631587431,15.19192993,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631590193,18.71971634,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631591319,15.19192993,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631596502,18.72174146,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631596809,15.19192993,2459.1,2459.0,2e-06]
["bitfinex","ETHUSD",1730631600311,4.06685,2458.9,2458.8,0.722642]
["bitfinex","ETHUSD",1730631600506,7.05477995,2458.9,2458.8,0.722642]
["bitfinex","ETHUSD",1730631600949,7.05495693,2458.9,2458.8,0.722642]
["bitfinex","ETHUSD",1730631604537,7.05486378,2458.9,2458.8,0.722642]
["bitfinex","ETHUSD",1730631606224,4.06685,2458.9,2458.8,0.722642]
["bitfinex","ETHUSD",1730631609549,6.62760081,2458.9,2458.8,0.722642]
["bitfinex","ETHUSD",1730631612148,4.06685,2458.9,2458.8,0.722642]
["bitfinex","ETHUSD",1730631622511,4.06752,2458.5,2458.4,0.832]
["bitfinex","ETHUSD",1730631623069,4.06768,2458.4,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631624267,5.62029759,2458.4,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631627310,6.43109759,2458.4,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631627496,14.56429759,2458.4,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631628199,18.11429759,2458.4,2458.3,0.0380076]
["bitfinex","ETHUSD",1730631628522,21.11044489,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631629009,18.12429759,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631629218,21.10883862,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631629516,21.10875827,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631629806,21.10877753,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631631016,18.12429759,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631631186,21.10655846,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631633217,18.12429759,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631637213,20.67739949,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631637419,18.12429759,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631638187,20.67708189,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631639842,19.30628189,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631640035,15.20088,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631640212,12.20088,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631641836,15.20088,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631646169,15.20088,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631650248,11.1332,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631658762,15.03678629,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631658983,14.34323937,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631664292,17.32234312,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631664592,14.34323937,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631665104,17.32234312,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631665450,14.34323937,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631668505,17.86444404,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631669220,14.34323937,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631670006,19.34323937,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631670228,24.55131318,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631670389,20.32282816,2458.4,2458.3,7.6e-06]
["bitfinex","ETHUSD",1730631671576,0.7645,2457.4,2457.0,0.8298602]
["bitfinex","ETHUSD",1730631671782,8.1332,2457.3,2457.0,0.8298602]
["bitfinex","ETHUSD",1730631672017,3.0,2457.2,2457.0,0.0617602]
["bitfinex","ETHUSD",1730631672424,11.8977,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730631677013,11.1332,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730631677185,11.1332,2457.1,2457.0,0.8212602]
["bitfinex","ETHUSD",1730631683122,11.1332,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730631683325,12.36115163,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730631684856,13.12565163,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730631685805,13.67565163,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730631699548,13.74647895,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730631700282,0.7833,2456.6,2455.9,0.7668]
["bitfinex","ETHUSD",1730631700786,3.0,2456.4,2455.9,0.7668]
["bitfinex","ETHUSD",1730631705556,0.7626,2456.3,2455.9,0.7668]
["bitfinex","ETHUSD",1730631706794,0.55,2456.2,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631707096,0.56,2456.0,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631707299,1.74586,2455.9,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631707658,12.88906,2455.9,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631713002,11.56646,2455.9,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631713205,11.1332,2455.9,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631715505,8.1332,2455.9,2455.8,0.8160602]
["bitfinex","ETHUSD",1730631734583,8.13217819,2455.9,2455.8,0.8160602]
["bitfinex","ETHUSD",1730631736579,8.13217819,2455.9,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631741277,8.94097819,2455.9,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631741480,9.75419601,2455.9,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631742086,13.30419601,2455.9,2455.8,0.0617602]
["bitfinex","ETHUSD",1730631743144,3.0,2455.8,2454.9,0.7597]
["bitfinex","ETHUSD",1730631743345,3.55,2455.6,2454.7,0.7597]
["bitfinex","ETHUSD",1730631743590,0.8088,2455.2,2454.6,0.0617602]
["bitfinex","ETHUSD",1730631743786,8.13217819,2455.1,2454.6,0.0617602]
["bitfinex","ETHUSD",1730631744122,8.13217819,2455.1,2454.7,0.7597]
["bitfinex","ETHUSD",1730631744766,8.94097819,2455.1,2454.7,0.7597]
["bitfinex","ETHUSD",1730631746251,8.94097819,2455.1,2454.6,0.0617602]
["bitfinex","ETHUSD",1730631748270,9.83507601,2455.1,2454.6,0.0617602]
["bitfinex","ETHUSD",1730631748986,9.02627601,2455.1,2454.6,0.0617602]
["bitfinex","ETHUSD",1730631749157,8.13217819,2455.1,2454.6,0.0617602]
["bitfinex","ETHUSD",1730631751423,0.8228,2455.0,2454.6,0.0617602]
["bitfinex","ETHUSD",1730631752090,8.13217819,2455.1,2454.6,0.0617602]
["bitfinex","ETHUSD",1730631752291,8.13217819,2455.1,2454.7,0.7878]
["bitfinex","ETHUSD",1730631756823,8.13217819,2455.1,2454.8,0.08146257]
["bitfinex","ETHUSD",1730631756983,8.13217819,2455.1,2454.9,0.7878]
["bitfinex","ETHUSD",1730631765069,8.13217819,2455.1,2454.9,0.7978]
["bitfinex","ETHUSD",1730631767234,8.13217819,2455.1,2454.9,0.87925841]
["bitfinex","ETHUSD",1730631768899,8.13217819,2455.1,2455.0,0.7978]
["bitfinex","ETHUSD",1730631769093,0.64976,2455.8,2455.0,0.7978]
["bitfinex","ETHUSD",1730631769392,0.64976,2455.8,2455.1,0.86924637]
["bitfinex","ETHUSD",1730631769896,0.64976,2455.8,2455.1,0.7878]
["bitfinex","ETHUSD",1730631770760,0.64976,2455.8,2455.1,0.86924637]
["bitfinex","ETHUSD",1730631770918,0.64976,2455.8,2455.1,0.7878]
["bitfinex","ETHUSD",1730631771125,0.64976,2455.8,2455.2,0.08144637]
["bitfinex","ETHUSD",1730631771418,0.64976,2455.8,2455.3,0.7878]
["bitfinex","ETHUSD",1730631771727,0.55,2456.4,2455.4,0.08144574]
["bitfinex","ETHUSD",1730631771927,0.55,2456.2,2455.4,0.08144574]
["bitfinex","ETHUSD",1730631772128,0.8228,2456.1,2455.4,0.08144574]
["bitfinex","ETHUSD",1730631772863,0.05,2455.8,2455.4,0.01]
["bitfinex","ETHUSD",1730631773065,0.05,2455.8,2455.6,0.7878]
["bitfinex","ETHUSD",1730631773660,0.05,2455.8,2455.7,0.7878]
["bitfinex","ETHUSD",1730631773967,0.05,2455.8,2455.7,0.86922706]
["bitfinex","ETHUSD",1730631775480,0.05,2455.8,2455.7,0.87922706]
["bitfinex","ETHUSD",1730631775633,0.8228,2456.5,2455.7,0.82922706]
["bitfinex","ETHUSD",1730631776475,0.8228,2456.5,2455.7,0.81922706]
["bitfinex","ETHUSD",1730631776646,0.8228,2456.5,2455.7,0.82922706]
["bitfinex","ETHUSD",1730631779000,0.8228,2456.5,2455.7,0.7478]
["bitfinex","ETHUSD",1730631779670,0.8228,2456.5,2455.8,0.08142488]
["bitfinex","ETHUSD",1730631779872,0.8228,2456.5,2455.7,0.7478]
["bitfinex","ETHUSD",1730631781216,0.8228,2456.5,2455.7,0.7378]
["bitfinex","ETHUSD",1730631781387,0.8228,2456.5,2455.7,0.7478]
["bitfinex","ETHUSD",1730631781710,0.8228,2456.5,2455.7,0.7378]
["bitfinex","ETHUSD",1730631781873,0.8228,2456.5,2455.7,0.7478]
["bitfinex","ETHUSD",1730631782586,0.8228,2456.5,2455.8,0.86222485]
["bitfinex","ETHUSD",1730631782783,0.7769,2456.8,2455.8,0.7808]
["bitfinex","ETHUSD",1730631783315,0.7769,2456.8,2456.0,0.7708]
["bitfinex","ETHUSD",1730631783926,0.7769,2456.8,2456.0,0.7808]
["bitfinex","ETHUSD",1730631784114,0.7769,2456.8,2456.2,0.7708]
["bitfinex","ETHUSD",1730631784810,0.7769,2457.5,2456.4,0.7708]
["bitfinex","ETHUSD",1730631785006,0.33252546,2457.4,2456.6,0.7708]
["bitfinex","ETHUSD",1730631785247,0.7769,2457.5,2456.7,0.08140215]
["bitfinex","ETHUSD",1730631785455,0.7769,2457.5,2456.6,0.7808]
["bitfinex","ETHUSD",1730631785805,0.7769,2457.5,2456.6,0.7708]
["bitfinex","ETHUSD",1730631787505,0.7769,2457.3,2456.4,0.7708]
["bitfinex","ETHUSD",1730631791262,0.55,2457.2,2456.4,0.7708]
["bitfinex","ETHUSD",1730631791550,0.8036,2456.9,2456.0,0.7595]
["bitfinex","ETHUSD",1730631796053,0.8036,2456.7,2456.0,0.7595]
["bitfinex","ETHUSD",1730631813079,0.55,2456.6,2456.0,0.7595]
["bitfinex","ETHUSD",1730631814885,0.8036,2456.7,2456.0,0.7595]
["bitfinex","ETHUSD",1730631815091,0.55,2456.6,2456.0,0.7595]
["bitfinex","ETHUSD",1730631816857,0.55,2456.4,2455.6,0.7999]
["bitfinex","ETHUSD",1730631818044,0.38648437,2456.3,2455.6,0.7999]
["bitfinex","ETHUSD",1730631818250,2.55274367,2456.5,2455.7,0.08144328]
["bitfinex","ETHUSD",1730631818490,2.55274367,2456.7,2455.8,0.7999]
["bitfinex","ETHUSD",1730631819302,2.55274367,2456.7,2455.9,0.08143002]
["bitfinex","ETHUSD",1730631819501,3.0,2456.7,2456.0,0.7999]
["bitfinex","ETHUSD",1730631819659,0.55,2456.7,2456.0,0.7999]
["bitfinex","ETHUSD",1730631819865,0.38648437,2456.6,2456.0,0.7999]
["bitfinex","ETHUSD",1730631823773,3.31484367,2456.8,2456.0,0.7999]
["bitfinex","ETHUSD",1730631826375,0.7621,2456.8,2456.0,0.7999]
["bitfinex","ETHUSD",1730631826600,3.31602394,2456.8,2456.0,0.7999]
["bitfinex","ETHUSD",1730631829222,0.55,2456.8,2456.0,0.7999]
["bitfinex","ETHUSD",1730631830821,2.55392394,2456.9,2456.2,0.7999]
["bitfinex","ETHUSD",1730631830981,3.48348413,2456.9,2456.2,0.7999]
["bitfinex","ETHUSD",1730631832426,2.55392394,2456.8,2456.2,0.7999]
["bitfinex","ETHUSD",1730631835548,2.55392394,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631835750,2.55699864,2456.8,2456.2,0.7999]
["bitfinex","ETHUSD",1730631835947,2.55699864,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631836251,2.55699864,2456.8,2456.2,0.7999]
["bitfinex","ETHUSD",1730631836408,2.55699864,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631840436,2.55840709,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631843536,2.55858552,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631844115,3.20590174,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631846128,3.20591528,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631848164,0.64731622,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631848323,2.5586005,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631852767,2.55829152,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631852936,2.55829308,2456.7,2456.2,0.7999]
["bitfinex","ETHUSD",1730631857552,2.55829308,2456.6,2456.2,0.7999]
["bitfinex","ETHUSD",1730631858469,3.35529308,2456.5,2456.0,0.7698]
["bitfinex","ETHUSD",1730631858836,2.55829308,2456.4,2456.0,0.7698]
["bitfinex","ETHUSD",1730631859649,2.55829308,2456.4,2455.4,4.07039466]
["bitfinex","ETHUSD",1730631859650,0.797,2456.3,2455.6,0.7698]
["bitfinex","ETHUSD",1730631859854,3.35529308,2456.3,2455.6,0.93096228]
["bitfinex","ETHUSD",1730631860183,0.33552931,2456.2,2455.6,0.7698]
["bitfinex","ETHUSD",1730631860834,0.797,2456.1,2455.6,0.7698]
["bitfinex","ETHUSD",1730631861133,3.354444,2456.1,2455.6,0.7698]
["bitfinex","ETHUSD",1730631862070,3.35347324,2456.1,2455.6,0.7698]
["bitfinex","ETHUSD",1730631863843,0.797,2456.1,2455.6,0.7698]
["bitfinex","ETHUSD",1730631864166,0.33552931,2456.2,2455.6,0.7698]
["bitfinex","ETHUSD",1730631869587,0.55,2456.4,2455.6,0.7698]
["bitfinex","ETHUSD",1730631871145,0.55,2456.6,2455.6,0.7698]
["bitfinex","ETHUSD",1730631872193,0.55,2456.6,2455.8,0.756]
["bitfinex","ETHUSD",1730631872896,0.29846753,2456.8,2455.8,0.756]
["bitfinex","ETHUSD",1730631873096,3.7990361,2456.9,2455.8,0.756]
["bitfinex","ETHUSD",1730631873097,0.8194,2456.9,2455.8,0.756]
["bitfinex","ETHUSD",1730631873786,1.19930361,2456.9,2455.8,0.756]
["bitfinex","ETHUSD",1730631874383,4.19930361,2456.9,2455.8,0.756]
["bitfinex","ETHUSD",1730631875591,4.19930361,2456.9,2455.9,0.756]
["bitfinex","ETHUSD",1730631875592,0.37990361,2456.9,2455.9,0.756]
["bitfinex","ETHUSD",1730631878101,0.37990361,2456.9,2456.0,0.83742444]
["bitfinex","ETHUSD",1730631878258,0.37990361,2456.9,2456.0,0.756]
["bitfinex","ETHUSD",1730631878466,0.37990361,2456.9,2456.1,0.756]
["bitfinex","ETHUSD",1730631879070,0.55,2457.0,2456.1,0.756]
["bitfinex","ETHUSD",1730631879507,2.97997564,2457.1,2456.1,0.756]
["bitfinex","ETHUSD",1730631879704,3.55,2457.1,2456.1,0.756]
["bitfinex","ETHUSD",1730631880437,3.55,2457.1,2456.2,0.08141572]
["bitfinex","ETHUSD",1730631880588,4.28494034,2457.1,2456.3,0.756]
["bitfinex","ETHUSD",1730631881277,3.73494034,2457.1,2456.3,0.756]
["bitfinex","ETHUSD",1730631882396,0.55,2457.0,2456.3,0.756]
["bitfinex","ETHUSD",1730631882890,1.3694,2457.0,2456.3,0.756]
["bitfinex","ETHUSD",1730631884648,0.55,2457.0,2456.3,0.756]
["bitfinex","ETHUSD",1730631884849,2.97967806,2457.2,2456.3,0.756]
["bitfinex","ETHUSD",1730631885008,2.97967806,2457.3,2456.3,0.756]
["bitfinex","ETHUSD",1730631885344,3.52967806,2457.3,2456.5,0.756]
["bitfinex","ETHUSD",1730631885555,0.67990781,2457.2,2456.5,0.756]
["bitfinex","ETHUSD",1730631885708,2.97967806,2457.5,2456.5,0.756]
["bitfinex","ETHUSD",1730631885903,4.43647482,2457.6,2456.7,0.756]
["bitfinex","ETHUSD",1730631886347,3.61707482,2457.6,2456.7,0.756]
["bitfinex","ETHUSD",1730631887344,0.55,2457.5,2456.7,0.756]
["bitfinex","ETHUSD",1730631888817,0.63739676,2457.6,2456.8,0.08140512]
["bitfinex","ETHUSD",1730631889159,1.47564748,2457.6,2456.9,0.756]
["bitfinex","ETHUSD",1730631889470,2.97835504,2457.9,2456.9,0.756]
["bitfinex","ETHUSD",1730631889612,2.97835504,2457.9,2457.0,0.83739283]
["bitfinex","ETHUSD",1730631889812,2.97835504,2458.1,2457.0,0.83739283]
["bitfinex","ETHUSD",1730631890051,2.97835504,2458.1,2457.0,0.766]
["bitfinex","ETHUSD",1730631890354,1.1117755,2458.0,2457.0,0.766]
["bitfinex","ETHUSD",1730631891237,2.97835504,2458.3,2457.0,0.766]
["bitfinex","ETHUSD",1730631891540,2.97835504,2458.4,2457.0,0.84737644]
["bitfinex","ETHUSD",1730631891867,3.79775504,2458.5,2457.2,0.01]
["bitfinex","ETHUSD",1730631892069,3.79775504,2458.5,2457.3,0.756]
["bitfinex","ETHUSD",1730631892269,0.8194,2458.5,2457.3,0.756]
["bitfinex","ETHUSD",1730631892571,1.1117755,2458.4,2457.3,0.756]
["bitfinex","ETHUSD",1730631895490,8.1372,2458.3,2457.3,0.756]
["bitfinex","ETHUSD",1730631896545,8.1372,2458.3,2457.5,0.7922]
["bitfinex","ETHUSD",1730631903511,8.1372,2458.3,2457.7,0.7922]
["bitfinex","ETHUSD",1730631913988,1.3085,2458.2,2457.7,0.7922]
["bitfinex","ETHUSD",1730631914189,9.08177,2458.1,2457.7,0.7922]
["bitfinex","ETHUSD",1730631932958,8.1372,2458.1,2457.7,0.7922]
["bitfinex","ETHUSD",1730631951949,8.1372,2458.1,2457.9,0.7838]
["bitfinex","ETHUSD",1730631977786,8.1372,2458.1,2458.0,0.9032607]
["bitfinex","ETHUSD",1730631977992,0.7679,2458.9,2458.1,0.8219]
["bitfinex","ETHUSD",1730631978276,3.75526416,2459.1,2458.3,0.8219]
["bitfinex","ETHUSD",1730631978491,3.75526416,2459.1,2458.4,0.08134299]
["bitfinex","ETHUSD",1730631978644,3.75526416,2459.1,2458.5,0.8219]
["bitfinex","ETHUSD",1730631979484,0.7679,2459.1,2458.5,0.8219]
["bitfinex","ETHUSD",1730631985309,3.75203094,2459.3,2458.5,0.8219]
["bitfinex","ETHUSD",1730631985474,0.7679,2459.3,2458.5,0.8219]
["bitfinex","ETHUSD",1730631985671,0.7679,2459.3,2458.5,0.8319]
["bitfinex","ETHUSD",1730631986402,0.7679,2459.3,2458.7,0.79]
["bitfinex","ETHUSD",1730631987816,0.8372602,2459.5,2458.5,0.02]
["bitfinex","ETHUSD",1730631988115,0.8372602,2459.5,2458.6,0.79]
["bitfinex","ETHUSD",1730631988808,0.8372602,2459.5,2458.8,0.79]
["bitfinex","ETHUSD",1730631988969,0.8372602,2459.5,2458.9,0.8713267]
["bitfinex","ETHUSD",1730631989407,0.8372602,2459.5,2458.9,0.79]
["bitfinex","ETHUSD",1730631990606,0.0617602,2459.5,2458.9,0.79]
["bitfinex","ETHUSD",1730631992438,0.0617602,2459.5,2459.0,0.79]
["bitfinex","ETHUSD",1730631992919,0.0617602,2459.5,2459.2,0.79]
["bitfinex","ETHUSD",1730631994184,0.0617602,2459.5,2459.3,0.08131634]
["bitfinex","ETHUSD",1730631994384,0.0617602,2459.5,2459.1,0.8]
["bitfinex","ETHUSD",1730631994699,0.0617602,2459.5,2459.3,0.81]
["bitfinex","ETHUSD",1730631995749,0.0617602,2459.5,2459.4,0.08130251]
["bitfinex","ETHUSD",1730631995888,0.0617602,2459.5,2459.4,0.79]
["bitfinex","ETHUSD",1730631998520,0.0617602,2459.5,2459.4,0.8712981]
["bitfinex","ETHUSD",1730632001716,0.0617602,2459.5,2459.4,1.4212981]
["bitfinex","ETHUSD",1730632003119,0.0617602,2459.5,2459.4,1.34]
["bitfinex","ETHUSD",1730632003648,0.7755,2460.7,2459.9,0.01]
["bitfinex","ETHUSD",1730632003836,0.7755,2460.7,2460.0,0.79]
["bitfinex","ETHUSD",1730632004040,0.7755,2460.7,2460.1,0.08128719]
["bitfinex","ETHUSD",1730632005409,0.7755,2460.7,2460.2,0.79]
["bitfinex","ETHUSD",1730632005604,0.0617602,2460.8,2460.2,0.79]
["bitfinex","ETHUSD",1730632006762,0.0617602,2460.8,2460.6,0.01]
["bitfinex","ETHUSD",1730632006984,0.0617602,2460.8,2460.7,0.79]
["bitfinex","ETHUSD",1730632007110,0.0617602,2460.8,2460.7,0.87126355]
["bitfinex","ETHUSD",1730632008270,0.0617602,2460.8,2460.7,0.79]
["bitfinex","ETHUSD",1730632008677,0.0617602,2460.8,2460.7,0.8]
["bitfinex","ETHUSD",1730632016780,0.7755,2461.6,2460.8,0.01]
["bitfinex","ETHUSD",1730632018759,0.7755,2461.6,2460.9,0.7621]
["bitfinex","ETHUSD",1730632035254,0.7755,2461.6,2460.8,0.01]
["bitfinex","ETHUSD",1730632036108,0.7755,2461.6,2460.8,0.311]
["bitfinex","ETHUSD",1730632036324,0.7755,2461.6,2460.8,0.01]
["bitfinex","ETHUSD",1730632041223,0.55,2461.5,2460.3,1.46843227]
["bitfinex","ETHUSD",1730632041424,0.8294,2461.4,2460.3,1.30920887]
["bitfinex","ETHUSD",1730632042231,0.8294,2461.4,2460.3,0.50440887]
["bitfinex","ETHUSD",1730632042840,0.8294,2461.4,2460.4,0.08126931]
["bitfinex","ETHUSD",1730632043326,0.8294,2461.4,2460.3,0.50440887]
["bitfinex","ETHUSD",1730632044745,0.8294,2461.4,2460.4,0.08126937]
["bitfinex","ETHUSD",1730632045988,0.8294,2461.4,2460.3,0.50440887]
["bitfinex","ETHUSD",1730632046275,0.8294,2461.4,2460.3,0.66363227]
["bitfinex","ETHUSD",1730632046439,0.8294,2461.4,2460.4,0.2410275]
["bitfinex","ETHUSD",1730632046641,0.8294,2461.4,2460.4,0.15975808]
["bitfinex","ETHUSD",1730632047343,0.8294,2461.4,2460.4,0.15983502]
["bitfinex","ETHUSD",1730632047580,0.8294,2461.4,2460.4,0.15983452]
["bitfinex","ETHUSD",1730632047879,0.8294,2461.4,2460.3,0.50440887]
["bitfinex","ETHUSD",1730632048085,0.8294,2461.4,2460.4,0.15983156]
["bitfinex","ETHUSD",1730632048269,0.8294,2461.4,2460.5,0.08126963]
["bitfinex","ETHUSD",1730632048447,0.8294,2461.4,2460.4,0.15984072]
["bitfinex","ETHUSD",1730632048642,0.8294,2461.4,2460.5,0.15984072]
["bitfinex","ETHUSD",1730632048848,0.8294,2461.4,2460.3,0.08096552]
["bitfinex","ETHUSD",1730632048849,0.8294,2461.4,2460.4,0.15984072]
["bitfinex","ETHUSD",1730632049049,0.8294,2461.4,2460.5,0.15984072]
["bitfinex","ETHUSD",1730632049249,0.8294,2461.4,2460.4,0.15984072]
["bitfinex","ETHUSD",1730632049444,0.8294,2461.4,2460.5,0.15984072]
["bitfinex","ETHUSD",1730632049674,0.8294,2461.4,2460.4,0.25599904]
["bitfinex","ETHUSD",1730632049878,0.8294,2461.4,2460.3,0.48455143]
["bitfinex","ETHUSD",1730632050183,0.8294,2461.4,2460.4,0.16000441]
["bitfinex","ETHUSD",1730632050389,0.8294,2461.4,2460.3,0.48455143]
["bitfinex","ETHUSD",1730632050555,0.8294,2461.4,2460.4,0.16006677]
["bitfinex","ETHUSD",1730632050756,0.8294,2461.4,2460.3,0.48455143]
["bitfinex","ETHUSD",1730632051086,0.7853,2461.2,2460.4,0.16007336]
["bitfinex","ETHUSD",1730632051256,0.7853,2461.2,2460.3,0.48455143]
["bitfinex","ETHUSD",1730632051585,0.7853,2461.2,2460.4,0.16014509]
["bitfinex","ETHUSD",1730632051786,0.7853,2461.2,2460.3,0.48455143]
["bitfinex","ETHUSD",1730632051957,0.7853,2461.2,2460.4,0.16013709]
["bitfinex","ETHUSD",1730632052162,0.7853,2461.2,2460.3,0.48455143]
["bitfinex","ETHUSD",1730632052382,0.7853,2461.2,2460.4,0.24141537]
["bitfinex","ETHUSD",1730632052687,0.7853,2461.2,2460.3,0.48455143]
["bitfinex","ETHUSD",1730632052845,0.7853,2461.2,2460.4,0.16022004]
["bitfinex","ETHUSD",1730632053047,0.7853,2461.2,2460.3,0.48455143]
["bitfinex","ETHUSD",1730632053275,0.7853,2461.0,2460.3,0.06096552]
["bitfinex","ETHUSD",1730632053476,0.7853,2460.8,2460.3,0.06096552]
["bitfinex","ETHUSD",1730632054944,0.7853,2460.6,2460.3,0.06096552]
["bitfinex","ETHUSD",1730632056587,0.7853,2460.6,2459.7,0.1602117]
["bitfinex","ETHUSD",1730632056788,0.7853,2460.6,2459.7,0.4360422]
["bitfinex","ETHUSD",1730632057270,0.7853,2460.6,2459.7,0.2758305]
["bitfinex","ETHUSD",1730632057453,0.7853,2460.6,2459.7,0.4360422]
["bitfinex","ETHUSD",1730632057811,0.7853,2460.6,2459.7,0.2758305]
["bitfinex","ETHUSD",1730632058148,0.7853,2460.6,2459.8,0.08129726]
["bitfinex","ETHUSD",1730632058344,0.7853,2460.6,2459.8,0.08129751]
["bitfinex","ETHUSD",1730632058590,0.7853,2460.6,2459.7,0.2758305]
["bitfinex","ETHUSD",1730632059364,0.55,2460.5,2459.5,0.58365302]
["bitfinex","ETHUSD",1730632059689,0.7853,2460.4,2459.5,0.42365499]
["bitfinex","ETHUSD",1730632065587,0.55,2460.3,2459.5,0.42365499]
["bitfinex","ETHUSD",1730632065926,0.7853,2460.2,2459.2,0.08131188]
["bitfinex","ETHUSD",1730632066128,0.7853,2460.2,2459.3,0.42372017]
["bitfinex","ETHUSD",1730632066345,0.7853,2460.2,2459.4,0.08131187]
["bitfinex","ETHUSD",1730632067046,0.7853,2460.2,2459.3,0.42372017]
["bitfinex","ETHUSD",1730632071860,0.7853,2460.0,2459.4,0.0813183]
["bitfinex","ETHUSD",1730632073046,0.7853,2460.0,2459.3,0.42372017]
["bitfinex","ETHUSD",1730632073269,0.7853,2460.0,2459.4,0.08130513]
["bitfinex","ETHUSD",1730632076149,0.7853,2460.0,2459.3,0.42372017]
["bitfinex","ETHUSD",1730632079258,0.7853,2460.0,2459.4,0.08130529]
["bitfinex","ETHUSD",1730632079792,0.7853,2460.0,2459.5,0.7666]
["bitfinex","ETHUSD",1730632079971,0.7853,2460.0,2459.6,0.08130181]
["bitfinex","ETHUSD",1730632080304,0.7853,2460.0,2459.5,0.7666]
["bitfinex","ETHUSD",1730632080674,0.7853,2460.0,2459.6,0.08130266]
["bitfinex","ETHUSD",1730632081757,0.7853,2460.0,2459.5,0.7666]
["bitfinex","ETHUSD",1730632082635,0.7877,2460.7,2459.6,0.08129762]
["bitfinex","ETHUSD",1730632082763,0.7877,2460.5,2459.5,0.7666]
["bitfinex","ETHUSD",1730632084614,0.7877,2460.5,2459.4,1.19029636]
["bitfinex","ETHUSD",1730632084911,0.7877,2460.5,2459.5,0.43700028]
["bitfinex","ETHUSD",1730632085065,0.7877,2460.5,2459.4,1.19029636]
["bitfinex","ETHUSD",1730632085768,0.7877,2460.5,2459.4,1.35009049]
["bitfinex","ETHUSD",1730632085967,0.7877,2460.5,2459.4,1.19029636]
["bitfinex","ETHUSD",1730632086708,0.7877,2460.5,2459.4,1.35009049]
["bitfinex","ETHUSD",1730632086909,0.7877,2460.5,2459.4,1.19029636]
["bitfinex","ETHUSD",1730632087374,0.7877,2460.5,2459.4,1.35009049]
["bitfinex","ETHUSD",1730632087575,0.7877,2460.5,2459.5,0.43700905]
["bitfinex","ETHUSD",1730632089366,0.7877,2460.5,2459.4,1.35016777]
["bitfinex","ETHUSD",1730632089566,0.7877,2460.5,2459.4,4.35016777]
["bitfinex","ETHUSD",1730632089803,0.7877,2460.5,2459.5,0.15987141]
["bitfinex","ETHUSD",1730632090012,0.7877,2460.5,2459.4,1.35016777]
["bitfinex","ETHUSD",1730632091312,0.7877,2460.5,2459.5,0.15987141]
["bitfinex","ETHUSD",1730632091485,0.7877,2460.5,2459.5,0.68188113]
["bitfinex","ETHUSD",1730632091688,0.7877,2460.5,2459.5,0.15987141]
["bitfinex","ETHUSD",1730632092491,0.7877,2460.5,2459.6,0.15987141]
["bitfinex","ETHUSD",1730632092748,0.7877,2460.5,2459.5,0.15987141]
["bitfinex","ETHUSD",1730632093035,0.7877,2460.5,2459.4,0.7666]
["bitfinex","ETHUSD",1730632093219,0.7877,2460.5,2459.5,0.86230347]
["bitfinex","ETHUSD",1730632093525,0.7877,2460.5,2459.6,0.66521338]
["bitfinex","ETHUSD",1730632093690,0.7877,2460.5,2459.6,0.505258]
["bitfinex","ETHUSD",1730632093885,0.7877,2460.5,2459.6,0.66521338]
["bitfinex","ETHUSD",1730632094089,0.7877,2460.5,2459.6,0.505258]
["bitfinex","ETHUSD",1730632094289,0.8054,2460.3,2459.6,0.15995538]
["bitfinex","ETHUSD",1730632094537,0.8054,2460.3,2459.5,0.15995538]
["bitfinex","ETHUSD",1730632094690,0.8054,2460.3,2459.6,0.15995538]
["bitfinex","ETHUSD",1730632094897,0.8054,2460.3,2459.7,0.15995538]
["bitfinex","ETHUSD",1730632095234,0.8054,2460.3,2459.5,0.15995538]
["bitfinex","ETHUSD",1730632095408,0.8054,2460.3,2459.6,0.15995538]
["bitfinex","ETHUSD",1730632095732,0.8054,2460.3,2459.7,0.15995538]
["bitfinex","ETHUSD",1730632095916,0.8054,2460.3,2459.6,0.15995538]
["bitfinex","ETHUSD",1730632096091,0.8054,2460.3,2459.7,0.15995538]
["bitfinex","ETHUSD",1730632096449,0.8054,2460.3,2459.5,3.95881112]
["bitfinex","ETHUSD",1730632096605,0.8054,2460.3,2459.6,4.49212609]
["bitfinex","ETHUSD",1730632096805,0.8054,2460.3,2459.6,0.62873463]
["bitfinex","ETHUSD",1730632097005,0.8054,2460.3,2459.7,0.16014657]
["bitfinex","ETHUSD",1730632097215,0.8054,2460.3,2459.8,0.16018595]
["bitfinex","ETHUSD",1730632097432,0.8054,2460.3,2459.6,0.62873463]
["bitfinex","ETHUSD",1730632097627,0.8054,2460.3,2459.7,0.16018578]
["bitfinex","ETHUSD",1730632097832,0.8054,2460.3,2459.8,0.16018578]
["bitfinex","ETHUSD",1730632097993,0.8054,2460.3,2459.6,0.62873463]
["bitfinex","ETHUSD",1730632098194,0.8054,2460.3,2459.7,0.16019596]
["bitfinex","ETHUSD",1730632098507,0.8054,2460.3,2459.8,0.16019596]
["bitfinex","ETHUSD",1730632098724,0.8054,2460.3,2459.6,0.88499548]
["bitfinex","ETHUSD",1730632099030,0.8054,2460.3,2459.7,0.73925872]
["bitfinex","ETHUSD",1730632099190,0.8054,2460.3,2459.8,0.16023317]
["bitfinex","ETHUSD",1730632099391,0.8054,2460.3,2459.9,0.16027503]
["bitfinex","ETHUSD",1730632099593,0.8054,2460.3,2459.7,0.57902555]
["bitfinex","ETHUSD",1730632099789,0.8054,2460.3,2459.8,0.16027483]
["bitfinex","ETHUSD",1730632100109,0.8054,2460.3,2459.7,0.57902555]
["bitfinex","ETHUSD",1730632100435,0.8054,2460.3,2459.9,0.16027736]
["bitfinex","ETHUSD",1730632100626,0.8054,2460.3,2459.7,0.57902555]
["bitfinex","ETHUSD",1730632100943,0.8054,2460.3,2459.8,0.16029267]
["bitfinex","ETHUSD",1730632101104,0.8054,2460.3,2459.7,0.57902555]
["bitfinex","ETHUSD",1730632101311,0.8054,2460.3,2459.8,0.16030348]
["bitfinex","ETHUSD",1730632101527,0.8054,2460.3,2459.7,0.57902555]
["bitfinex","ETHUSD",1730632101732,0.8054,2460.3,2459.8,0.16029883]
["bitfinex","ETHUSD",1730632102049,0.8054,2460.3,2459.7,0.83553973]
["bitfinex","ETHUSD",1730632102050,0.8054,2460.3,2459.7,0.57902555]
["bitfinex","ETHUSD",1730632102246,0.8054,2460.3,2459.8,0.16030184]
["bitfinex","ETHUSD",1730632102450,0.8054,2460.3,2459.7,0.57902555]
["bitfinex","ETHUSD",1730632103212,0.8054,2460.3,2459.7,0.16031124]
["bitfinex","ETHUSD",1730632103452,0.8054,2460.3,2459.8,0.16031124]
["bitfinex","ETHUSD",1730632103658,0.8054,2460.3,2459.7,0.25652289]
["bitfinex","ETHUSD",1730632103838,0.8054,2460.3,2459.8,0.16029876]
["bitfinex","ETHUSD",1730632104047,0.8054,2460.3,2459.9,0.16029029]
["bitfinex","ETHUSD",1730632104348,0.8054,2460.3,2459.6,0.53293978]
["bitfinex","ETHUSD",1730632104553,0.8054,2460.3,2459.7,0.16030474]
["bitfinex","ETHUSD",1730632104713,0.8054,2460.3,2459.8,0.16030474]
["bitfinex","ETHUSD",1730632104913,0.8054,2460.3,2459.6,0.53293978]
["bitfinex","ETHUSD",1730632105153,0.8054,2460.3,2459.7,0.16031149]
["bitfinex","ETHUSD",1730632105455,0.8054,2460.3,2459.8,0.16031149]
["bitfinex","ETHUSD",1730632105617,0.8054,2460.3,2459.7,0.25656388]
["bitfinex","ETHUSD",1730632105819,0.8054,2460.3,2459.8,0.16035611]
["bitfinex","ETHUSD",1730632106050,0.8054,2460.3,2459.9,0.16035611]
["bitfinex","ETHUSD",1730632106252,0.8054,2460.3,2459.7,0.25656388]
["bitfinex","ETHUSD",1730632106429,0.8054,2460.3,2459.6,0.53293978]
["bitfinex","ETHUSD",1730632106430,0.8054,2460.3,2459.8,0.16036418]
["bitfinex","ETHUSD",1730632106631,0.8054,2460.3,2459.7,0.25661266]
["bitfinex","ETHUSD",1730632106845,0.8054,2460.3,2459.8,0.16036496]
["bitfinex","ETHUSD",1730632107046,0.8054,2460.3,2459.7,0.25661266]
["bitfinex","ETHUSD",1730632107240,0.8054,2460.3,2459.8,0.16036699]
["bitfinex","ETHUSD",1730632107440,0.8054,2460.3,2459.9,0.16036699]
["bitfinex","ETHUSD",1730632107666,0.8054,2460.3,2459.7,0.25661357]
["bitfinex","ETHUSD",1730632107863,0.8054,2460.3,2459.8,0.16036087]
["bitfinex","ETHUSD",1730632108064,0.8054,2460.3,2459.7,0.25661357]
["bitfinex","ETHUSD",1730632108359,0.8054,2460.3,2459.8,0.16037882]
["bitfinex","ETHUSD",1730632108530,0.8054,2460.3,2459.7,0.25661357]
["bitfinex","ETHUSD",1730632108731,0.8054,2460.3,2459.8,0.16037195]
["bitfinex","ETHUSD",1730632109064,0.8054,2460.3,2459.9,0.16037195]
["bitfinex","ETHUSD",1730632109261,0.8054,2460.3,2459.7,0.25661357]
["bitfinex","ETHUSD",1730632109426,0.8054,2460.3,2459.8,0.16036588]
["bitfinex","ETHUSD",1730632109625,0.8054,2460.3,2459.7,0.5261816]
["bitfinex","ETHUSD",1730632109626,0.8054,2460.3,2459.9,0.16036588]
["bitfinex","ETHUSD",1730632109851,0.8054,2460.3,2459.7,0.5261816]
["bitfinex","ETHUSD",1730632110166,0.8054,2460.3,2459.8,0.16037883]
["bitfinex","ETHUSD",1730632110380,0.8054,2460.3,2459.7,0.5261816]
["bitfinex","ETHUSD",1730632110569,0.8054,2460.3,2459.8,0.16038423]
["bitfinex","ETHUSD",1730632110885,0.8054,2460.3,2459.7,0.26956803]
["bitfinex","ETHUSD",1730632111173,0.8054,2460.3,2459.8,0.160382]
["bitfinex","ETHUSD",1730632111332,0.8054,2460.3,2459.7,0.52620635]
["bitfinex","ETHUSD",1730632111535,0.8054,2460.3,2459.8,0.16039119]
["bitfinex","ETHUSD",1730632111736,0.8054,2460.3,2459.7,0.52620635]
["bitfinex","ETHUSD",1730632111935,0.8054,2460.3,2459.8,0.16038814]
["bitfinex","ETHUSD",1730632112133,0.8054,2460.3,2459.9,0.16038814]
["bitfinex","ETHUSD",1730632112434,0.8054,2460.3,2459.7,0.52620635]
["bitfinex","ETHUSD",1730632112634,0.8054,2460.3,2459.8,0.16039474]
["bitfinex","ETHUSD",1730632112853,0.8054,2460.3,2459.9,0.16039474]
["bitfinex","ETHUSD",1730632113100,0.8054,2460.3,2459.7,0.52620635]
["bitfinex","ETHUSD",1730632113287,0.8054,2460.3,2459.8,0.38010426]
["bitfinex","ETHUSD",1730632113592,0.8054,2460.3,2459.9,0.160415]
["bitfinex","ETHUSD",1730632113897,0.8054,2460.3,2459.7,0.5262609]
["bitfinex","ETHUSD",1730632114083,0.8054,2460.3,2459.8,0.1604171]
["bitfinex","ETHUSD",1730632114390,0.8054,2460.3,2459.7,0.5262609]
["bitfinex","ETHUSD",1730632114391,0.8054,2460.3,2459.9,0.16042004]
["bitfinex","ETHUSD",1730632114695,0.8054,2460.3,2459.7,0.26956803]
["bitfinex","ETHUSD",1730632114896,0.8054,2460.3,2459.8,0.16043325]
["bitfinex","ETHUSD",1730632115203,0.8054,2460.3,2459.9,0.16043325]
["bitfinex","ETHUSD",1730632115350,0.8054,2460.3,2459.7,0.26956803]
["bitfinex","ETHUSD",1730632115687,0.8054,2460.3,2459.8,0.1604516]
["bitfinex","ETHUSD",1730632115895,0.8054,2460.3,2459.9,0.1604516]
["bitfinex","ETHUSD",1730632116104,0.8054,2460.3,2459.7,0.26956803]
["bitfinex","ETHUSD",1730632116272,0.8054,2460.3,2459.8,0.41725812]
["bitfinex","ETHUSD",1730632116454,0.8054,2460.3,2459.9,0.16047374]
["bitfinex","ETHUSD",1730632116667,0.8054,2460.3,2459.7,0.26956803]
["bitfinex","ETHUSD",1730632116904,0.8054,2460.3,2459.8,0.16047405]
["bitfinex","ETHUSD",1730632117058,0.8054,2460.3,2459.9,0.16047405]
["bitfinex","ETHUSD",1730632117253,0.8054,2460.3,2460.0,0.16051524]
["bitfinex","ETHUSD",1730632117458,0.8054,2460.3,2459.7,0.26956803]
["bitfinex","ETHUSD",1730632117682,0.8054,2460.3,2459.8,0.41735792]
["bitfinex","ETHUSD",1730632117886,0.8054,2460.3,2459.9,0.16051212]
["bitfinex","ETHUSD",1730632118096,0.8054,2460.3,2460.0,0.16051212]
["bitfinex","ETHUSD",1730632118254,0.8054,2460.3,2459.7,1.05714642]
["bitfinex","ETHUSD",1730632118255,0.8054,2460.3,2459.8,0.25681704]
["bitfinex","ETHUSD",1730632118454,0.8054,2460.3,2459.9,0.1604934]
["bitfinex","ETHUSD",1730632118697,0.8054,2460.3,2460.0,0.1604934]
["bitfinex","ETHUSD",1730632118895,0.8054,2460.3,2459.6,0.8499294]
["bitfinex","ETHUSD",1730632119190,0.8054,2460.3,2459.7,0.97215966]
["bitfinex","ETHUSD",1730632119394,0.8054,2460.3,2459.8,0.41730879]
["bitfinex","ETHUSD",1730632119552,0.8054,2460.3,2459.9,0.16049356]
["bitfinex","ETHUSD",1730632119752,0.8054,2460.3,2460.0,0.16049356]
["bitfinex","ETHUSD",1730632119953,0.8054,2460.3,2459.8,0.25682245]
["bitfinex","ETHUSD",1730632120194,0.8054,2460.3,2459.9,0.16049746]
["bitfinex","ETHUSD",1730632120490,0.8054,2460.3,2460.0,0.16049746]
["bitfinex","ETHUSD",1730632120697,0.8054,2460.3,2460.1,0.16049746]
["bitfinex","ETHUSD",1730632120867,0.8054,2460.3,2459.8,0.25682256]
["bitfinex","ETHUSD",1730632121069,0.8054,2460.3,2459.9,0.41732321]
["bitfinex","ETHUSD",1730632121370,0.8054,2460.3,2460.0,0.16050065]
["bitfinex","ETHUSD",1730632121617,0.8054,2460.3,2460.1,0.16050048]
["bitfinex","ETHUSD",1730632121999,0.8054,2460.3,2459.9,0.25683023]
["bitfinex","ETHUSD",1730632122210,0.8054,2460.3,2460.0,0.1605022]
["bitfinex","ETHUSD",1730632122564,0.8054,2460.3,2460.1,0.1605022]
["bitfinex","ETHUSD",1730632122870,0.8054,2460.3,2459.8,0.25682804]
["bitfinex","ETHUSD",1730632123055,0.8054,2460.3,2459.9,0.41732901]
["bitfinex","ETHUSD",1730632123256,0.8054,2460.3,2460.0,0.16050097]
["bitfinex","ETHUSD",1730632123573,0.8054,2460.3,2460.1,0.16050097]
["bitfinex","ETHUSD",1730632123781,0.8054,2460.3,2459.8,0.25685455]
["bitfinex","ETHUSD",1730632123954,0.8054,2460.3,2459.9,0.41737141]
["bitfinex","ETHUSD",1730632124161,0.8054,2460.3,2460.0,0.16051686]
["bitfinex","ETHUSD",1730632124476,0.8054,2460.3,2460.1,0.16051686]
["bitfinex","ETHUSD",1730632124827,0.8054,2460.3,2459.8,0.25688126]
["bitfinex","ETHUSD",1730632124969,0.8054,2460.3,2459.5,4.27361459]
["bitfinex","ETHUSD",1730632125156,0.8054,2460.3,2459.9,0.16055574]
["bitfinex","ETHUSD",1730632125609,0.8054,2460.3,2460.0,0.16055574]
["bitfinex","ETHUSD",1730632125754,0.8054,2460.3,2459.7,1.31449186]
["bitfinex","ETHUSD",1730632125959,0.8054,2460.3,2459.8,0.41742079]
["bitfinex","ETHUSD",1730632126198,0.8054,2460.3,2459.9,0.1605363]
["bitfinex","ETHUSD",1730632126399,0.8054,2460.3,2460.0,0.1605363]
["bitfinex","ETHUSD",1730632126557,0.8054,2460.3,2459.7,0.25688205]
["bitfinex","ETHUSD",1730632126760,0.8054,2460.3,2459.8,0.41741535]
["bitfinex","ETHUSD",1730632127060,0.8054,2460.3,2459.9,0.1605333]
["bitfinex","ETHUSD",1730632127285,0.8054,2460.3,2460.0,0.1605333]
["bitfinex","ETHUSD",1730632127487,0.8054,2460.3,2459.7,1.89523153]
["bitfinex","ETHUSD",1730632127678,0.8054,2460.3,2459.8,0.41739878]
["bitfinex","ETHUSD",1730632127890,0.8054,2460.3,2459.9,0.16052827]
["bitfinex","ETHUSD",1730632128088,0.8054,2460.3,2460.0,0.16052827]
["bitfinex","ETHUSD",1730632128277,0.8054,2460.3,2459.7,1.89520863]
["bitfinex","ETHUSD",1730632128475,0.8054,2460.3,2459.8,0.75558571]
["bitfinex","ETHUSD",1730632128688,0.8054,2460.3,2459.9,0.16052988]
["bitfinex","ETHUSD",1730632129010,0.8054,2460.3,2460.0,0.16052988]
["bitfinex","ETHUSD",1730632129208,0.8054,2460.3,2459.7,1.57411383]
["bitfinex","ETHUSD",1730632129380,0.8054,2460.3,2459.8,0.4173682]
["bitfinex","ETHUSD",1730632129577,0.8054,2460.3,2459.9,0.4173682]
["bitfinex","ETHUSD",1730632129908,0.8054,2460.3,2460.0,0.16051607]
["bitfinex","ETHUSD",1730632130091,0.8054,2460.3,2459.8,0.33820314]
["bitfinex","ETHUSD",1730632130288,0.8054,2460.3,2459.9,0.16053797]
["bitfinex","ETHUSD",1730632130606,0.8054,2460.3,2460.0,0.16053797]
["bitfinex","ETHUSD",1730632130768,0.8054,2460.3,2459.8,0.33820314]
["bitfinex","ETHUSD",1730632131100,0.8054,2460.3,2459.9,0.41742365]
["bitfinex","ETHUSD",1730632131273,0.8054,2460.3,2460.0,0.16054044]
["bitfinex","ETHUSD",1730632131479,0.8054,2460.3,2459.8,0.33820314]
["bitfinex","ETHUSD",1730632131678,0.8054,2460.3,2459.9,0.41746808]
["bitfinex","ETHUSD",1730632131982,0.8054,2460.3,2459.8,0.33820314]
["bitfinex","ETHUSD",1730632132198,0.8054,2460.3,2459.9,0.25692634]
["bitfinex","ETHUSD",1730632132395,0.8054,2460.3,2460.0,0.16055602]
["bitfinex","ETHUSD",1730632132563,0.8054,2460.3,2460.1,0.16055602]
["bitfinex","ETHUSD",1730632132765,0.8054,2460.3,2459.9,0.25693739]
["bitfinex","ETHUSD",1730632132961,0.8054,2460.3,2460.0,0.160561]
["bitfinex","ETHUSD",1730632133206,0.8054,2460.3,2460.1,0.160561]
["bitfinex","ETHUSD",1730632133406,0.8054,2460.3,2459.8,0.25693757]
["bitfinex","ETHUSD",1730632133604,0.8054,2460.3,2459.9,0.41750317]
["bitfinex","ETHUSD",1730632133782,0.8054,2460.3,2460.0,0.1605656]
["bitfinex","ETHUSD",1730632133981,0.8054,2460.3,2459.8,0.2581698]
["bitfinex","ETHUSD",1730632134178,0.8054,2460.3,2459.9,0.16057247]
["bitfinex","ETHUSD",1730632134378,0.8054,2460.3,2460.0,0.16057247]
["bitfinex","ETHUSD",1730632134578,0.8054,2460.3,2460.1,0.16057247]
["bitfinex","ETHUSD",1730632134766,0.8054,2460.3,2459.9,0.2569313]
["bitfinex","ETHUSD",1730632134964,0.8054,2460.3,2460.0,0.16056985]
["bitfinex","ETHUSD",1730632135170,0.8054,2460.3,2460.1,0.16056985]
["bitfinex","ETHUSD",1730632135387,0.8054,2460.3,2459.8,0.2581698]
["bitfinex","ETHUSD",1730632135584,0.8054,2460.3,2459.9,0.41751938]
["bitfinex","ETHUSD",1730632135886,0.8054,2460.3,2460.0,0.16057409]
["bitfinex","ETHUSD",1730632136219,0.8054,2460.3,2460.1,0.16057409]
["bitfinex","ETHUSD",1730632136379,0.8054,2460.3,2459.8,0.2581698]
["bitfinex","ETHUSD",1730632136583,0.8054,2460.3,2459.9,0.41752222]
["bitfinex","ETHUSD",1730632136827,0.8054,2460.3,2460.0,0.16057531]
["bitfinex","ETHUSD",1730632136996,0.8054,2460.3,2460.1,0.16057531]
["bitfinex","ETHUSD",1730632137198,0.8054,2460.3,2459.8,0.2581698]
["bitfinex","ETHUSD",1730632137399,0.8054,2460.3,2459.9,0.41750987]
["bitfinex","ETHUSD",1730632137616,0.8054,2460.3,2460.0,0.16057056]
["bitfinex","ETHUSD",1730632137920,0.8054,2460.3,2460.1,0.16057056]
["bitfinex","ETHUSD",1730632138231,0.8054,2460.3,2459.8,0.2581698]
["bitfinex","ETHUSD",1730632138431,0.8054,2460.3,2459.9,0.41751533]
["bitfinex","ETHUSD",1730632138726,0.8054,2460.3,2460.0,0.16057266]
["bitfinex","ETHUSD",1730632138934,0.8054,2460.3,2459.8,0.2581698]
["bitfinex","ETHUSD",1730632139096,0.8054,2460.3,2459.9,0.41750741]
["bitfinex","ETHUSD",1730632139281,0.8054,2460.3,2460.0,0.16057484]
["bitfinex","ETHUSD",1730632139488,0.8054,2460.3,2460.1,0.16057484]
["bitfinex","ETHUSD",1730632139703,0.8054,2460.3,2459.8,0.2581698]
["bitfinex","ETHUSD",1730632139928,0.8054,2460.3,2459.9,0.4174717]
["bitfinex","ETHUSD",1730632140133,0.8054,2460.3,2460.0,0.4174717]
["bitfinex","ETHUSD",1730632140292,0.8054,2460.3,2460.1,0.16055588]
["bitfinex","ETHUSD",1730632140493,0.8054,2460.3,2460.2,0.16055021]
["bitfinex","ETHUSD",1730632140805,0.8054,2460.3,2459.9,0.25693087]
["bitfinex","ETHUSD",1730632141004,0.8054,2460.3,2460.0,0.16056209]
["bitfinex","ETHUSD",1730632141195,0.8054,2460.3,2460.1,0.16056209]
["bitfinex","ETHUSD",1730632141390,0.8054,2460.3,2459.8,0.2581698]
["bitfinex","ETHUSD",1730632141591,0.8054,2460.3,2459.9,0.41752016]
["bitfinex","ETHUSD",1730632141818,0.8054,2460.3,2460.0,0.16057452]
["bitfinex","ETHUSD",1730632142002,0.8054,2460.3,2460.1,0.16057452]
["bitfinex","ETHUSD",1730632142333,0.8054,2460.3,2459.9,0.25694754]
["bitfinex","ETHUSD",1730632142533,0.8054,2460.3,2460.0,0.16057168]
["bitfinex","ETHUSD",1730632142717,0.8054,2460.3,2460.1,0.16057168]
["bitfinex","ETHUSD",1730632142928,0.8054,2460.3,2459.8,0.57935324]
["bitfinex","ETHUSD",1730632143143,0.8054,2460.3,2459.9,0.69218658]
["bitfinex","ETHUSD",1730632143343,0.8054,2460.3,2460.0,0.16055697]
["bitfinex","ETHUSD",1730632143519,0.8054,2460.3,2460.1,0.16055697]
["bitfinex","ETHUSD",1730632143843,0.8054,2460.3,2459.9,0.27471204]
["bitfinex","ETHUSD",1730632144031,0.8054,2460.3,2460.0,0.1605584]
["bitfinex","ETHUSD",1730632144233,0.8054,2460.3,2460.1,0.1605584]
["bitfinex","ETHUSD",1730632144544,0.8054,2460.3,2459.9,0.27471204]
["bitfinex","ETHUSD",1730632144703,0.8054,2460.3,2460.0,0.16056328]
["bitfinex","ETHUSD",1730632144906,0.8054,2460.3,2460.1,0.16056328]
["bitfinex","ETHUSD",1730632145143,0.8054,2460.3,2459.7,2.16776715]
["bitfinex","ETHUSD",1730632145446,0.8054,2460.3,2459.8,2.50116306]
["bitfinex","ETHUSD",1730632145608,0.8054,2460.3,2459.9,0.41746837]
["bitfinex","ETHUSD",1730632145942,0.8054,2460.3,2460.0,0.41746837]
["bitfinex","ETHUSD",1730632146252,0.8054,2460.3,2459.9,0.29877141]
["bitfinex","ETHUSD",1730632146253,0.8054,2460.3,2460.1,0.1605546]
["bitfinex","ETHUSD",1730632146410,0.8054,2460.3,2459.9,0.29877141]
["bitfinex","ETHUSD",1730632146745,0.8054,2460.3,2460.0,0.41745971]
["bitfinex","ETHUSD",1730632146904,0.8054,2460.3,2460.1,0.16055325]
["bitfinex","ETHUSD",1730632147108,0.8054,2460.3,2459.9,0.29877141]
["bitfinex","ETHUSD",1730632147355,0.8054,2460.3,2460.0,0.4174509]
["bitfinex","ETHUSD",1730632147534,0.8054,2460.3,2460.1,0.16054788]
["bitfinex","ETHUSD",1730632147709,0.8054,2460.3,2460.2,0.16054788]
["bitfinex","ETHUSD",1730632147916,0.8054,2460.3,2460.2,0.16054144]
["bitfinex","ETHUSD",1730632148347,0.8006,2460.9,2460.2,0.41733109]
["bitfinex","ETHUSD",1730632148546,0.8006,2460.9,2460.3,1.20319347]
["bitfinex","ETHUSD",1730632148848,0.8006,2460.9,2460.3,0.08128269]
["bitfinex","ETHUSD",1730632149018,0.8006,2460.9,2460.4,0.41724517]
["bitfinex","ETHUSD",1730632149218,0.8006,2460.9,2460.5,0.16046876]
["bitfinex","ETHUSD",1730632149420,0.8006,2460.9,2460.3,0.3601928]
["bitfinex","ETHUSD",1730632149656,0.8006,2460.9,2460.4,0.16037935]
["bitfinex","ETHUSD",1730632149949,0.8006,2460.9,2460.5,0.16037935]
["bitfinex","ETHUSD",1730632150245,0.8006,2460.9,2460.3,0.3601928]
["bitfinex","ETHUSD",1730632150452,0.8006,2460.9,2460.4,0.16033142]
["bitfinex","ETHUSD",1730632150755,0.8006,2460.9,2460.5,0.16032013]
["bitfinex","ETHUSD",1730632150956,0.8006,2460.9,2460.3,0.27891011]
["bitfinex","ETHUSD",1730632151251,0.8006,2460.9,2460.4,0.16032908]
["bitfinex","ETHUSD",1730632151564,0.8006,2460.9,2460.2,0.08128268]
["bitfinex","ETHUSD",1730632151722,0.7815,2461.4,2460.3,0.96268995]
["bitfinex","ETHUSD",1730632151923,0.7815,2461.4,2460.5,0.8024]
["bitfinex","ETHUSD",1730632152158,0.7815,2461.4,2460.6,0.08127278]
["bitfinex","ETHUSD",1730632152934,0.55,2461.3,2460.6,0.08127278]
["bitfinex","ETHUSD",1730632153255,0.7815,2461.2,2460.5,0.8024]
["bitfinex","ETHUSD",1730632153951,0.7815,2461.4,2460.5,0.8024]
["bitfinex","ETHUSD",1730632154116,0.7815,2461.4,2460.6,0.16011607]
["bitfinex","ETHUSD",1730632154315,0.7815,2461.4,2460.7,0.08126881]
["bitfinex","ETHUSD",1730632154558,0.7815,2461.4,2460.6,0.16007913]
["bitfinex","ETHUSD",1730632154726,0.7815,2461.4,2460.7,0.08126882]
["bitfinex","ETHUSD",1730632154933,0.7815,2461.9,2460.9,0.8024]
["bitfinex","ETHUSD",1730632155258,0.7815,2461.9,2461.0,0.55626399]
["bitfinex","ETHUSD",1730632155458,0.7815,2461.9,2460.9,0.8024]
["bitfinex","ETHUSD",1730632157564,0.55,2461.8,2460.9,0.8024]
["bitfinex","ETHUSD",1730632157773,0.55,2461.9,2460.9,0.8024]
["bitfinex","ETHUSD",1730632157968,0.55,2461.7,2460.9,0.8024]
["bitfinex","ETHUSD",1730632158171,0.7815,2461.6,2460.9,0.8024]
["bitfinex","ETHUSD",1730632160466,0.55,2461.5,2460.9,0.8024]
["bitfinex","ETHUSD",1730632161168,0.7815,2461.7,2460.9,0.8024]
["bitfinex","ETHUSD",1730632161475,0.55,2461.6,2460.9,0.8024]
["bitfinex","ETHUSD",1730632161836,0.7815,2461.7,2460.9,0.8024]
["bitfinex","ETHUSD",1730632167370,0.0617602,2462.0,2461.1,0.8069]
["bitfinex","ETHUSD",1730632167371,1.3026,2461.9,2461.1,0.8069]
["bitfinex","ETHUSD",1730632172492,0.0617602,2462.0,2461.1,0.8069]
["bitfinex","ETHUSD",1730632172867,0.55,2461.9,2461.1,0.8069]
["bitfinex","ETHUSD",1730632173766,0.7526,2461.8,2461.1,0.8069]
["bitfinex","ETHUSD",1730632174552,0.55,2461.7,2461.1,0.8069]
["bitfinex","ETHUSD",1730632181477,0.8143602,2462.0,2461.1,0.8069]
["bitfinex","ETHUSD",1730632182679,0.55,2461.9,2461.1,0.8069]
["bitfinex","ETHUSD",1730632190681,0.55,2461.7,2461.1,0.8069]
["bitfinex","ETHUSD",1730632191754,0.55,2461.5,2460.9,0.8069]
["bitfinex","ETHUSD",1730632206719,0.55,2461.3,2460.9,0.8069]
["bitfinex","ETHUSD",1730632206880,0.55,2461.3,2460.7,0.81]
["bitfinex","ETHUSD",1730632207174,0.55,2461.1,2460.7,0.81]
["bitfinex","ETHUSD",1730632216102,0.7657,2461.2,2460.7,0.81]
["bitfinex","ETHUSD",1730632231128,0.8051,2461.4,2460.7,0.81]
["bitfinex","ETHUSD",1730632231301,1.22860116,2461.3,2460.7,0.81]
["bitfinex","ETHUSD",1730632231622,3.78601157,2461.6,2460.7,0.81]
["bitfinex","ETHUSD",1730632231821,0.07065585,2461.7,2460.7,0.81]
["bitfinex","ETHUSD",1730632232119,0.8051,2461.8,2460.7,0.81]
["bitfinex","ETHUSD",1730632232792,0.55,2461.7,2460.7,0.81]
["bitfinex","ETHUSD",1730632251863,2.98243158,2461.9,2460.8,0.85966638]
["bitfinex","ETHUSD",1730632252050,0.55,2461.8,2460.8,0.85966638]
["bitfinex","ETHUSD",1730632252948,2.98243158,2461.9,2460.8,0.85966638]
["bitfinex","ETHUSD",1730632253253,0.0617602,2462.0,2461.0,0.7784]
["bitfinex","ETHUSD",1730632253442,0.0617602,2462.0,2461.2,0.7784]
["bitfinex","ETHUSD",1730632260868,0.0617602,2462.0,2461.4,0.8221]
["bitfinex","ETHUSD",1730632262753,0.0617602,2462.0,2461.6,0.8221]
["bitfinex","ETHUSD",1730632263162,0.0617602,2462.0,2461.7,0.90334273]
["bitfinex","ETHUSD",1730632263405,0.0617602,2462.0,2461.7,0.8221]
["bitfinex","ETHUSD",1730632270171,0.0617602,2462.0,2461.9,0.8221]
["bitfinex","ETHUSD",1730632286452,0.0617602,2462.0,2461.5,0.7541]
["bitfinex","ETHUSD",1730632299047,0.0617602,2462.0,2461.5,0.83534091]
["bitfinex","ETHUSD",1730632299252,0.0617602,2462.0,2461.5,0.7541]
["bitfinex","ETHUSD",1730632299462,0.0617602,2462.0,2461.5,0.83534088]
["bitfinex","ETHUSD",1730632299931,0.0617602,2462.0,2461.5,0.9955636]
["bitfinex","ETHUSD",1730632300272,0.0617602,2462.0,2461.5,0.83534088]
["bitfinex","ETHUSD",1730632300558,0.0617602,2462.0,2461.5,0.91435001]
["bitfinex","ETHUSD",1730632300966,0.0617602,2462.0,2461.5,0.83534084]
["bitfinex","ETHUSD",1730632304043,0.0617602,2462.0,2461.6,0.16033671]
["bitfinex","ETHUSD",1730632304241,0.0617602,2462.0,2461.5,0.83534084]
["bitfinex","ETHUSD",1730632304578,0.0617602,2462.0,2461.6,0.16037424]
["bitfinex","ETHUSD",1730632304729,0.0617602,2462.0,2461.5,0.83534084]
["bitfinex","ETHUSD",1730632304929,0.0617602,2462.0,2461.6,0.1603801]
["bitfinex","ETHUSD",1730632305160,0.0617602,2462.0,2461.5,0.83534084]
["bitfinex","ETHUSD",1730632305365,0.0617602,2462.0,2461.6,0.16041548]
["bitfinex","ETHUSD",1730632305568,0.0617602,2462.0,2461.5,0.83534084]
["bitfinex","ETHUSD",1730632305764,0.0617602,2462.0,2461.6,0.16042769]
["bitfinex","ETHUSD",1730632305934,0.0617602,2462.0,2461.5,1.0920348]
["bitfinex","ETHUSD",1730632306277,0.0617602,2462.0,2461.6,0.16041753]
["bitfinex","ETHUSD",1730632306474,0.0617602,2462.0,2461.7,0.16041753]
["bitfinex","ETHUSD",1730632306637,0.0617602,2462.0,2461.5,1.26787856]
["bitfinex","ETHUSD",1730632306979,0.0617602,2462.0,2461.6,0.16041892]
["bitfinex","ETHUSD",1730632307265,0.0617602,2462.0,2461.7,0.16041892]
["bitfinex","ETHUSD",1730632307464,0.0617602,2462.0,2461.5,1.0111846]
["bitfinex","ETHUSD",1730632307676,0.0617602,2462.0,2461.6,0.40952706]
["bitfinex","ETHUSD",1730632307831,0.0617602,2462.0,2461.7,0.16042004]
["bitfinex","ETHUSD",1730632308168,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632308462,0.0617602,2462.0,2461.7,0.16043844]
["bitfinex","ETHUSD",1730632308669,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632308850,0.0617602,2462.0,2461.7,0.16047353]
["bitfinex","ETHUSD",1730632309053,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632309266,0.0617602,2462.0,2461.7,0.16047098]
["bitfinex","ETHUSD",1730632309444,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632309632,0.0617602,2462.0,2461.7,0.16049051]
["bitfinex","ETHUSD",1730632309833,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632310175,0.0617602,2462.0,2461.7,0.16048323]
["bitfinex","ETHUSD",1730632310378,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632310669,0.0617602,2462.0,2461.7,0.1605133]
["bitfinex","ETHUSD",1730632310975,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632311147,0.0617602,2462.0,2461.7,0.16052277]
["bitfinex","ETHUSD",1730632311336,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632311673,0.0617602,2462.0,2461.7,0.16052442]
["bitfinex","ETHUSD",1730632311834,0.0617602,2462.0,2461.8,0.16051457]
["bitfinex","ETHUSD",1730632312035,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632312234,0.0617602,2462.0,2461.7,0.16051755]
["bitfinex","ETHUSD",1730632312570,0.0617602,2462.0,2461.8,0.16051755]
["bitfinex","ETHUSD",1730632312777,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632312946,0.0617602,2462.0,2461.7,0.16056068]
["bitfinex","ETHUSD",1730632313143,0.0617602,2462.0,2461.8,0.16056068]
["bitfinex","ETHUSD",1730632313347,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632313548,0.0617602,2462.0,2461.7,0.16057508]
["bitfinex","ETHUSD",1730632313746,0.0617602,2462.0,2461.8,0.16057508]
["bitfinex","ETHUSD",1730632314045,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632314252,0.0617602,2462.0,2461.7,0.16057415]
["bitfinex","ETHUSD",1730632314557,0.0617602,2462.0,2461.8,0.16057415]
["bitfinex","ETHUSD",1730632314744,0.0617602,2462.0,2461.6,0.24910702]
["bitfinex","ETHUSD",1730632314946,0.0617602,2462.0,2461.7,0.16058654]
["bitfinex","ETHUSD",1730632315142,0.0617602,2462.0,2461.8,0.16058654]
["bitfinex","ETHUSD",1730632315461,0.0617602,2462.0,2461.6,0.33034682]
["bitfinex","ETHUSD",1730632315772,0.0617602,2462.0,2461.7,0.16058353]
["bitfinex","ETHUSD",1730632315973,0.0617602,2462.0,2461.8,0.16058353]
["bitfinex","ETHUSD",1730632316282,0.0617602,2462.0,2461.6,0.33034682]
["bitfinex","ETHUSD",1730632316457,0.0617602,2462.0,2461.7,0.16052789]
["bitfinex","ETHUSD",1730632316770,0.0617602,2462.0,2461.8,0.16052789]
["bitfinex","ETHUSD",1730632316971,0.0617602,2462.0,2461.6,0.25687931]
["bitfinex","ETHUSD",1730632317128,0.0617602,2462.0,2461.7,0.16052703]
["bitfinex","ETHUSD",1730632317331,0.0617602,2462.0,2461.8,0.16052703]
["bitfinex","ETHUSD",1730632317583,0.0617602,2462.0,2461.6,0.24916525]
["bitfinex","ETHUSD",1730632317873,0.0617602,2462.0,2461.7,0.16050804]
["bitfinex","ETHUSD",1730632318072,0.0617602,2462.0,2461.8,0.16050804]
["bitfinex","ETHUSD",1730632318369,0.0617602,2462.0,2461.6,0.24916525]
["bitfinex","ETHUSD",1730632318529,0.0617602,2462.0,2461.7,0.16048965]
["bitfinex","ETHUSD",1730632318734,0.0617602,2462.0,2461.6,0.24916525]
["bitfinex","ETHUSD",1730632318933,0.0617602,2462.0,2461.7,0.16049072]
["bitfinex","ETHUSD",1730632319133,0.0617602,2462.0,2461.6,0.24916525]
["bitfinex","ETHUSD",1730632319403,0.0617602,2462.0,2461.7,0.16048861]
["bitfinex","ETHUSD",1730632319548,0.0617602,2462.0,2461.5,1.17765536]
["bitfinex","ETHUSD",1730632319763,0.0617602,2462.0,2461.6,0.41726535]
["bitfinex","ETHUSD",1730632319960,0.0617602,2462.0,2461.7,0.16047652]
["bitfinex","ETHUSD",1730632320161,0.0617602,2462.0,2461.5,1.51823762]
["bitfinex","ETHUSD",1730632320460,0.0617602,2462.0,2461.6,0.41722837]
["bitfinex","ETHUSD",1730632320673,0.0617602,2462.0,2461.7,0.1604623]
["bitfinex","ETHUSD",1730632320849,0.0617602,2462.0,2461.5,1.51823762]
["bitfinex","ETHUSD",1730632321050,0.0617602,2462.0,2461.6,0.41796421]
["bitfinex","ETHUSD",1730632321237,0.7769,2461.9,2461.7,0.16046581]
["bitfinex","ETHUSD",1730632321435,0.7769,2461.9,2461.6,0.2574984]
["bitfinex","ETHUSD",1730632321658,0.7769,2461.9,2461.7,0.16048037]
["bitfinex","ETHUSD",1730632321876,0.7769,2461.9,2461.6,0.2574984]
["bitfinex","ETHUSD",1730632322174,0.7769,2461.9,2461.7,0.16048238]
["bitfinex","ETHUSD",1730632322371,0.7769,2461.9,2461.6,0.2574984]
["bitfinex","ETHUSD",1730632322540,0.7769,2461.9,2461.7,0.16047211]
["bitfinex","ETHUSD",1730632322741,0.7769,2461.9,2461.6,0.2574984]
["bitfinex","ETHUSD",1730632323077,0.7769,2461.9,2461.7,0.16047106]
["bitfinex","ETHUSD",1730632323295,0.7769,2461.9,2461.5,1.51823762]
["bitfinex","ETHUSD",1730632323501,0.7769,2461.9,2461.6,0.16047311]
["bitfinex","ETHUSD",1730632323658,0.7769,2461.9,2461.7,0.16047311]
["bitfinex","ETHUSD",1730632323859,0.7769,2461.9,2461.5,1.51823762]
["bitfinex","ETHUSD",1730632324177,0.7769,2461.9,2461.6,0.16047966]
["bitfinex","ETHUSD",1730632324488,0.7769,2461.9,2461.7,0.16047966]
["bitfinex","ETHUSD",1730632324697,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632324867,0.7769,2461.9,2461.6,0.16048544]
["bitfinex","ETHUSD",1730632325069,0.7769,2461.9,2461.7,0.16048544]
["bitfinex","ETHUSD",1730632325297,0.7769,2461.9,2461.5,0.77080884]
["bitfinex","ETHUSD",1730632325593,0.7769,2461.9,2461.6,0.16050477]
["bitfinex","ETHUSD",1730632325794,0.7769,2461.9,2461.7,0.16050477]
["bitfinex","ETHUSD",1730632326090,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632326305,0.7769,2461.9,2461.6,0.1605088]
["bitfinex","ETHUSD",1730632326590,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632326807,0.7769,2461.9,2461.6,0.16051092]
["bitfinex","ETHUSD",1730632326991,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632327296,0.7769,2461.9,2461.6,0.1605124]
["bitfinex","ETHUSD",1730632327499,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632327654,0.7769,2461.9,2461.6,0.16053783]
["bitfinex","ETHUSD",1730632327861,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632328054,0.7769,2461.9,2461.6,0.16054462]
["bitfinex","ETHUSD",1730632328259,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632328494,0.7769,2461.9,2461.6,0.16056321]
["bitfinex","ETHUSD",1730632328795,0.7769,2461.9,2461.7,0.16054905]
["bitfinex","ETHUSD",1730632328977,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632329185,0.7769,2461.9,2461.6,0.16055161]
["bitfinex","ETHUSD",1730632329407,0.7769,2461.9,2461.7,0.16055161]
["bitfinex","ETHUSD",1730632329575,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632329892,0.7769,2461.9,2461.6,0.16058904]
["bitfinex","ETHUSD",1730632330096,0.7769,2461.9,2461.7,0.16058904]
["bitfinex","ETHUSD",1730632330265,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632330807,0.7769,2461.9,2461.6,0.4176738]
["bitfinex","ETHUSD",1730632330971,0.7769,2461.9,2461.6,0.16063664]
["bitfinex","ETHUSD",1730632331371,0.7769,2461.9,2461.7,0.16063664]
["bitfinex","ETHUSD",1730632331582,0.7769,2461.9,2461.8,0.16063664]
["bitfinex","ETHUSD",1730632333472,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632333673,0.7769,2461.9,2461.6,0.1606877]
["bitfinex","ETHUSD",1730632333874,0.7769,2461.9,2461.7,0.1606877]
["bitfinex","ETHUSD",1730632334081,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632334285,0.7769,2461.9,2461.6,0.41780326]
["bitfinex","ETHUSD",1730632334495,0.7769,2461.9,2461.7,0.1606834]
["bitfinex","ETHUSD",1730632334699,0.7769,2461.9,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632334899,3.4252833,2461.9,2461.6,0.41780095]
["bitfinex","ETHUSD",1730632335104,0.8262,2461.8,2461.5,0.42355536]
["bitfinex","ETHUSD",1730632335417,0.8262,2461.8,2461.2,0.25707771]
["bitfinex","ETHUSD",1730632335709,0.8262,2461.8,2461.3,0.16065653]
["bitfinex","ETHUSD",1730632335870,0.8262,2461.6,2461.4,0.16066672]
["bitfinex","ETHUSD",1730632336068,0.8262,2461.6,2461.2,0.25708719]
["bitfinex","ETHUSD",1730632336273,0.8262,2461.6,2461.3,0.16065678]
["bitfinex","ETHUSD",1730632336483,0.8262,2461.6,2461.1,0.42366594]
["bitfinex","ETHUSD",1730632336711,0.8262,2461.6,2461.2,0.16061537]
["bitfinex","ETHUSD",1730632336887,0.8262,2461.6,2461.0,0.25705073]
["bitfinex","ETHUSD",1730632337208,0.8262,2461.6,2461.1,0.16063547]
["bitfinex","ETHUSD",1730632337386,0.8262,2461.6,2460.7,2.58720262]
["bitfinex","ETHUSD",1730632337387,0.8262,2461.6,2460.7,2.26535641]
["bitfinex","ETHUSD",1730632337589,0.8262,2461.6,2460.8,1.44024136]
["bitfinex","ETHUSD",1730632337772,0.8262,2461.6,2460.9,0.1605661]
["bitfinex","ETHUSD",1730632337979,0.8262,2461.6,2461.0,0.1605661]
["bitfinex","ETHUSD",1730632338307,0.8262,2461.6,2461.1,0.24181849]
["bitfinex","ETHUSD",1730632338616,0.8262,2461.6,2461.2,0.1605661]
["bitfinex","ETHUSD",1730632338777,0.8262,2461.9,2461.3,0.08124688]
["bitfinex","ETHUSD",1730632338981,0.8262,2461.9,2461.2,0.7842]
["bitfinex","ETHUSD",1730632339289,0.8262,2461.9,2461.3,0.1605188]
["bitfinex","ETHUSD",1730632339491,0.8262,2461.9,2461.4,0.1605188]
["bitfinex","ETHUSD",1730632339689,0.8262,2461.9,2461.2,0.7842]
["bitfinex","ETHUSD",1730632340004,0.8262,2461.9,2461.3,0.1604986]
["bitfinex","ETHUSD",1730632340219,0.8262,2461.9,2461.4,0.1604986]
["bitfinex","ETHUSD",1730632340381,0.8262,2461.9,2461.2,0.7842]
["bitfinex","ETHUSD",1730632340715,0.8262,2461.9,2461.3,0.16048925]
["bitfinex","ETHUSD",1730632341075,0.8262,2461.9,2461.4,0.081245]
["bitfinex","ETHUSD",1730632341278,0.8262,2461.9,2461.2,0.7842]
["bitfinex","ETHUSD",1730632341602,0.8262,2461.9,2461.3,0.24172709]
["bitfinex","ETHUSD",1730632341797,0.8262,2461.9,2461.4,0.16048208]
["bitfinex","ETHUSD",1730632342002,0.8262,2461.9,2461.3,0.08124501]
["bitfinex","ETHUSD",1730632342186,0.8262,2461.9,2461.4,0.16048522]
["bitfinex","ETHUSD",1730632342374,0.8262,2461.9,2461.2,0.7842]
["bitfinex","ETHUSD",1730632342574,0.8262,2461.9,2461.3,0.16046783]
["bitfinex","ETHUSD",1730632342808,0.8262,2461.9,2461.4,0.16046783]
["bitfinex","ETHUSD",1730632343012,0.8262,2461.9,2461.2,0.7842]
["bitfinex","ETHUSD",1730632343306,0.8262,2461.9,2461.3,0.16047104]
["bitfinex","ETHUSD",1730632343515,0.8262,2461.9,2461.4,0.94467104]
["bitfinex","ETHUSD",1730632343675,0.8262,2461.9,2461.4,0.7842]
["bitfinex","ETHUSD",1730632346621,0.8262,2461.9,2461.5,0.08124208]
["bitfinex","ETHUSD",1730632349104,0.8262,2461.9,2461.4,0.7842]
["bitfinex","ETHUSD",1730632349289,0.8262,2461.9,2461.5,0.16044256]
["bitfinex","ETHUSD",1730632349489,0.8262,2461.9,2461.4,0.7842]
["bitfinex","ETHUSD",1730632352829,0.8262,2461.9,2461.5,0.08124115]
["bitfinex","ETHUSD",1730632353001,0.8262,2461.9,2461.1,0.25674034]
["bitfinex","ETHUSD",1730632353222,0.8262,2461.9,2461.2,1.67159498]
["bitfinex","ETHUSD",1730632353411,0.8262,2461.9,2461.3,1.20123704]
["bitfinex","ETHUSD",1730632353612,0.8262,2461.9,2461.4,0.16046656]
["bitfinex","ETHUSD",1730632353925,0.8262,2461.9,2461.3,1.04077048]
["bitfinex","ETHUSD",1730632354135,0.8262,2461.9,2461.4,0.16047182]
["bitfinex","ETHUSD",1730632354347,0.8262,2461.9,2461.3,1.04077048]
["bitfinex","ETHUSD",1730632354552,0.8262,2461.9,2461.4,0.16047105]
["bitfinex","ETHUSD",1730632354849,0.8262,2461.9,2461.5,0.16047105]
["bitfinex","ETHUSD",1730632355045,0.8262,2461.9,2461.3,1.04077048]
["bitfinex","ETHUSD",1730632355233,0.8262,2461.9,2461.4,0.16047296]
["bitfinex","ETHUSD",1730632355547,3.90499602,2461.9,2461.5,0.16047296]
["bitfinex","ETHUSD",1730632355745,0.7822,2461.8,2461.3,0.25677048]
["bitfinex","ETHUSD",1730632355944,0.7822,2461.8,2461.4,0.16048699]
["bitfinex","ETHUSD",1730632356153,0.7822,2461.8,2461.2,0.8068192]
["bitfinex","ETHUSD",1730632356444,0.7822,2461.8,2461.3,0.16049411]
["bitfinex","ETHUSD",1730632356752,0.7822,2461.7,2461.1,0.55]
["bitfinex","ETHUSD",1730632356962,0.7822,2461.7,2461.2,0.16051552]
["bitfinex","ETHUSD",1730632357250,0.7822,2461.7,2461.3,0.16051552]
["bitfinex","ETHUSD",1730632357426,0.7822,2461.7,2461.1,0.25684729]
["bitfinex","ETHUSD",1730632357621,0.7822,2461.7,2461.2,0.1605132]
["bitfinex","ETHUSD",1730632357835,0.7822,2461.7,2461.3,0.1605132]
["bitfinex","ETHUSD",1730632358012,0.7822,2461.7,2461.1,0.25685041]
["bitfinex","ETHUSD",1730632358351,0.7822,2461.7,2461.2,0.16051488]
["bitfinex","ETHUSD",1730632358653,0.7822,2461.7,2461.3,0.16051488]
["bitfinex","ETHUSD",1730632358954,0.7822,2461.7,2461.1,0.25685153]
["bitfinex","ETHUSD",1730632359250,0.7822,2461.7,2461.2,0.16051577]
["bitfinex","ETHUSD",1730632359550,0.7822,2461.7,2461.3,0.16051577]
["bitfinex","ETHUSD",1730632359715,0.7822,2461.7,2461.1,0.25676974]
["bitfinex","ETHUSD",1730632359911,0.7822,2461.7,2461.2,0.16046535]
["bitfinex","ETHUSD",1730632360111,0.7822,2461.7,2461.3,0.16046535]
["bitfinex","ETHUSD",1730632360340,0.7822,2461.7,2461.0,0.42381088]
["bitfinex","ETHUSD",1730632360536,0.7822,2461.7,2461.1,0.92303622]
["bitfinex","ETHUSD",1730632360751,0.7822,2461.7,2461.2,0.16047531]
["bitfinex","ETHUSD",1730632361015,0.7822,2461.7,2461.1,0.50577403]
["bitfinex","ETHUSD",1730632361016,0.7822,2461.7,2461.3,0.16047531]
["bitfinex","ETHUSD",1730632361242,0.7822,2461.7,2461.1,0.50577403]
["bitfinex","ETHUSD",1730632361442,0.7822,2461.7,2461.2,0.16047932]
["bitfinex","ETHUSD",1730632361616,0.7822,2461.7,2461.3,0.16047932]
["bitfinex","ETHUSD",1730632361815,0.7822,2461.7,2461.1,0.50577403]
["bitfinex","ETHUSD",1730632362011,0.7822,2461.7,2461.2,0.1604983]
["bitfinex","ETHUSD",1730632362250,0.7822,2461.7,2461.3,0.1604983]
["bitfinex","ETHUSD",1730632362423,0.7822,2461.7,2461.1,0.50577403]
["bitfinex","ETHUSD",1730632362632,0.7822,2461.7,2461.0,0.42381088]
["bitfinex","ETHUSD",1730632362830,0.7822,2461.7,2461.1,0.41735209]
["bitfinex","ETHUSD",1730632363044,0.7822,2461.7,2461.1,0.16051164]
["bitfinex","ETHUSD",1730632363235,0.7822,2461.7,2461.2,0.16051164]
["bitfinex","ETHUSD",1730632363416,0.7822,2461.7,2461.3,0.16051164]
["bitfinex","ETHUSD",1730632363747,0.7822,2461.7,2461.0,0.42381088]
["bitfinex","ETHUSD",1730632363917,0.7822,2461.7,2461.1,0.41736271]
["bitfinex","ETHUSD",1730632364121,0.7822,2461.7,2461.2,0.16051397]
["bitfinex","ETHUSD",1730632364320,0.7822,2461.7,2461.0,0.42381088]
["bitfinex","ETHUSD",1730632364541,0.7822,2461.7,2461.3,0.16051887]
["bitfinex","ETHUSD",1730632364852,0.7822,2461.7,2461.0,0.42381088]
["bitfinex","ETHUSD",1730632365040,0.7822,2461.7,2461.1,0.41737626]
["bitfinex","ETHUSD",1730632365241,0.7822,2461.7,2461.2,0.16051918]
["bitfinex","ETHUSD",1730632365448,0.7822,2461.7,2461.3,0.16051918]
["bitfinex","ETHUSD",1730632365746,0.7822,2461.7,2461.0,0.42381088]
["bitfinex","ETHUSD",1730632365952,0.7822,2461.7,2461.1,0.41738794]
["bitfinex","ETHUSD",1730632366248,0.7822,2461.7,2461.0,0.87670234]
["bitfinex","ETHUSD",1730632366416,0.7822,2461.7,2461.0,0.42381088]
["bitfinex","ETHUSD",1730632366616,0.7822,2461.7,2461.1,0.41739022]
["bitfinex","ETHUSD",1730632366851,0.7822,2461.7,2461.2,0.16052397]
["bitfinex","ETHUSD",1730632367057,0.7822,2461.7,2461.3,0.16052397]
["bitfinex","ETHUSD",1730632367356,0.7822,2461.7,2461.0,0.42381088]
["bitfinex","ETHUSD",1730632367543,0.7822,2461.7,2461.1,0.41739228]
["bitfinex","ETHUSD",1730632367728,0.7822,2461.7,2461.2,0.16052534]
["bitfinex","ETHUSD",1730632367928,0.7822,2461.7,2461.3,0.16052534]
["bitfinex","ETHUSD",1730632368140,0.7822,2461.7,2461.0,3.0]
["bitfinex","ETHUSD",1730632368344,0.7822,2461.7,2461.1,1.44263706]
["bitfinex","ETHUSD",1730632368541,0.7822,2461.7,2461.2,0.16052778]
["bitfinex","ETHUSD",1730632368732,0.7822,2461.7,2461.3,0.16052778]
["bitfinex","ETHUSD",1730632368932,0.7822,2461.7,2461.1,0.42379688]
["bitfinex","ETHUSD",1730632369163,0.7822,2461.7,2461.2,0.16052189]
["bitfinex","ETHUSD",1730632369463,0.7822,2461.7,2461.3,0.16052189]
["bitfinex","ETHUSD",1730632369760,0.7822,2461.7,2461.2,0.25687657]
["bitfinex","ETHUSD",1730632369943,0.7822,2461.7,2461.3,0.16053145]
["bitfinex","ETHUSD",1730632370151,0.7822,2461.7,2461.4,0.16053145]
["bitfinex","ETHUSD",1730632370447,0.7822,2461.7,2461.2,0.784]
["bitfinex","ETHUSD",1730632370626,0.7822,2461.7,2461.3,0.16056413]
["bitfinex","ETHUSD",1730632370831,0.7822,2461.7,2461.4,0.16056413]
["bitfinex","ETHUSD",1730632371033,0.7822,2461.7,2461.2,0.784]
["bitfinex","ETHUSD",1730632371370,0.7822,2461.7,2461.3,0.16056302]
["bitfinex","ETHUSD",1730632371545,0.7822,2461.7,2461.4,0.16056302]
["bitfinex","ETHUSD",1730632371851,0.7822,2461.7,2461.2,0.784]
["bitfinex","ETHUSD",1730632372059,0.7822,2461.7,2461.3,0.16057573]
["bitfinex","ETHUSD",1730632372264,0.7822,2461.7,2461.4,0.16057573]
["bitfinex","ETHUSD",1730632372570,0.7822,2461.7,2461.2,0.784]
["bitfinex","ETHUSD",1730632372855,0.7822,2461.7,2461.3,0.16058253]
["bitfinex","ETHUSD",1730632373154,0.7822,2461.7,2461.4,0.16058253]
["bitfinex","ETHUSD",1730632373367,0.7822,2461.7,2461.2,0.784]
["bitfinex","ETHUSD",1730632373576,0.7822,2461.7,2461.3,0.16059026]
["bitfinex","ETHUSD",1730632373729,0.7822,2461.7,2461.2,0.784]
["bitfinex","ETHUSD",1730632373930,0.7822,2461.7,2461.3,0.16059024]
["bitfinex","ETHUSD",1730632374129,0.7822,2461.7,2461.4,0.16059024]
["bitfinex","ETHUSD",1730632374342,0.7822,2461.7,2461.3,0.08124454]
["bitfinex","ETHUSD",1730632374541,0.7822,2461.7,2461.4,0.16058892]
["bitfinex","ETHUSD",1730632374763,0.7822,2461.7,2461.3,0.08124454]
["bitfinex","ETHUSD",1730632374927,0.7822,2461.7,2461.4,0.16058867]
["bitfinex","ETHUSD",1730632375132,0.7822,2461.7,2461.3,0.08124454]
["bitfinex","ETHUSD",1730632375330,0.7822,2461.7,2461.4,0.16058953]
["bitfinex","ETHUSD",1730632375557,0.7822,2461.7,2461.5,0.08124289]
["bitfinex","ETHUSD",1730632376481,0.7822,2461.7,2461.4,0.08124297]
["bitfinex","ETHUSD",1730632376772,0.7822,2461.7,2461.5,0.16061199]
["bitfinex","ETHUSD",1730632376984,0.7822,2461.7,2461.4,0.08124297]
["bitfinex","ETHUSD",1730632377135,0.7822,2461.7,2461.5,0.16061201]
["bitfinex","ETHUSD",1730632377339,0.7822,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1730632377539,0.7822,2461.7,2461.4,0.16060838]
["bitfinex","ETHUSD",1730632377739,0.7822,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1730632377740,0.7822,2461.7,2461.5,0.16060838]
["bitfinex","ETHUSD",1730632377942,0.7822,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1730632378150,0.7822,2461.7,2461.4,0.3997491]
["bitfinex","ETHUSD",1730632378352,0.7822,2461.7,2461.5,0.16060895]
["bitfinex","ETHUSD",1730632378569,0.7822,2461.7,2461.4,0.23914015]
["bitfinex","ETHUSD",1730632378778,0.7822,2461.7,2461.5,0.1606184]
["bitfinex","ETHUSD",1730632378974,0.7822,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1730632379175,0.7822,2461.7,2461.4,0.16063075]
["bitfinex","ETHUSD",1730632379336,0.7822,2461.7,2461.5,0.16063075]
["bitfinex","ETHUSD",1730632379540,0.7822,2461.7,2461.3,0.25705266]
["bitfinex","ETHUSD",1730632379761,0.7822,2461.7,2461.4,0.16064134]
["bitfinex","ETHUSD",1730632379964,0.7822,2461.7,2461.2,0.42392166]
["bitfinex","ETHUSD",1730632379965,0.7822,2461.7,2461.3,0.25705541]
["bitfinex","ETHUSD",1730632380163,0.7822,2461.7,2461.4,0.24189312]
["bitfinex","ETHUSD",1730632380333,0.7822,2461.7,2461.4,0.0812445]
["bitfinex","ETHUSD",1730632381147,0.7822,2461.7,2461.3,0.08124442]
["bitfinex","ETHUSD",1730632381350,0.7822,2461.7,2461.3,0.35488435]
["bitfinex","ETHUSD",1730632381675,0.7822,2461.7,2461.4,0.16064954]
["bitfinex","ETHUSD",1730632381872,0.7822,2461.7,2461.5,0.16064954]
["bitfinex","ETHUSD",1730632382071,0.7822,2461.7,2461.3,0.35488435]
["bitfinex","ETHUSD",1730632382247,0.7822,2461.7,2461.4,0.16064738]
["bitfinex","ETHUSD",1730632382579,0.7822,2461.7,2461.5,0.16064738]
["bitfinex","ETHUSD",1730632382747,0.7822,2461.7,2461.3,0.35488435]
["bitfinex","ETHUSD",1730632382952,0.7822,2461.7,2461.4,0.16065324]
["bitfinex","ETHUSD",1730632383184,0.7822,2461.7,2461.5,0.16065041]
["bitfinex","ETHUSD",1730632383386,0.7822,2461.7,2461.3,0.35488435]
["bitfinex","ETHUSD",1730632383549,0.7822,2461.7,2461.4,0.41781533]
["bitfinex","ETHUSD",1730632383750,0.7822,2461.7,2461.5,0.16068804]
["bitfinex","ETHUSD",1730632383946,0.7822,2461.7,2461.3,0.35488435]
["bitfinex","ETHUSD",1730632384171,0.7822,2461.7,2461.4,0.41782786]
["bitfinex","ETHUSD",1730632384367,0.7822,2461.7,2461.5,0.16069127]
["bitfinex","ETHUSD",1730632384542,0.7822,2461.7,2461.6,0.16069127]
["bitfinex","ETHUSD",1730632386694,0.7822,2461.7,2461.3,1.41314209]
["bitfinex","ETHUSD",1730632386845,0.7822,2461.7,2461.6,0.16070642]
["bitfinex","ETHUSD",1730632388178,0.7822,2461.7,2461.6,0.16071006]
["bitfinex","ETHUSD",1730632388487,0.7822,2461.7,2461.3,0.83294444]
["bitfinex","ETHUSD",1730632388651,0.7822,2461.7,2461.4,0.41786916]
["bitfinex","ETHUSD",1730632388849,0.7822,2461.7,2461.5,0.16070824]
["bitfinex","ETHUSD",1730632389184,0.7822,2461.7,2461.6,0.16070824]
["bitfinex","ETHUSD",1730632390044,0.7822,2461.7,2461.3,0.83294444]
["bitfinex","ETHUSD",1730632390251,0.7822,2461.7,2461.4,0.41784509]
["bitfinex","ETHUSD",1730632390488,0.7822,2461.7,2461.5,0.16070023]
["bitfinex","ETHUSD",1730632390786,0.7822,2461.7,2461.3,0.83294444]
["bitfinex","ETHUSD",1730632390985,0.7716,2461.9,2461.4,0.96786098]
["bitfinex","ETHUSD",1730632391185,0.7716,2461.9,2461.5,0.51972305]
["bitfinex","ETHUSD",1730632391396,0.7716,2461.9,2461.6,0.1607056]
["bitfinex","ETHUSD",1730632391566,0.7716,2461.9,2461.7,0.1607056]
["bitfinex","ETHUSD",1730632391758,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632391961,0.7716,2461.9,2461.6,0.16069388]
["bitfinex","ETHUSD",1730632392179,0.7716,2461.9,2461.7,0.16069388]
["bitfinex","ETHUSD",1730632392381,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632392555,0.7716,2461.9,2461.6,0.16068979]
["bitfinex","ETHUSD",1730632392768,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632393087,0.7716,2461.9,2461.6,0.16068995]
["bitfinex","ETHUSD",1730632393270,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632393472,0.7716,2461.9,2461.6,0.16068828]
["bitfinex","ETHUSD",1730632393667,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632393871,0.7716,2461.9,2461.6,0.16069095]
["bitfinex","ETHUSD",1730632394172,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632394355,0.7716,2461.9,2461.6,0.16068837]
["bitfinex","ETHUSD",1730632394561,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632394795,0.7716,2461.9,2461.6,0.16068819]
["bitfinex","ETHUSD",1730632394960,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632395161,0.7716,2461.9,2461.6,0.16068835]
["bitfinex","ETHUSD",1730632395392,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632395689,0.7716,2461.9,2461.6,0.16068708]
["bitfinex","ETHUSD",1730632395890,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632396103,0.7716,2461.9,2461.6,0.16068751]
["bitfinex","ETHUSD",1730632396394,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632396599,0.7716,2461.9,2461.6,0.16068674]
["bitfinex","ETHUSD",1730632396761,0.7716,2461.9,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632397102,0.7716,2461.9,2461.6,0.1606869]
["bitfinex","ETHUSD",1730632397302,0.7716,2461.9,2461.7,0.24192202]
["bitfinex","ETHUSD",1730632397590,29.9617602,2462.0,2461.6,0.8064]
["bitfinex","ETHUSD",1730632397803,29.9617602,2462.0,2461.7,0.16067517]
["bitfinex","ETHUSD",1730632398099,29.9617602,2462.0,2461.6,0.8064]
["bitfinex","ETHUSD",1730632398307,29.9617602,2462.0,2461.7,0.1606618]
["bitfinex","ETHUSD",1730632398511,29.9617602,2462.0,2461.6,0.8064]
["bitfinex","ETHUSD",1730632398702,29.9617602,2462.0,2461.7,0.16066361]
["bitfinex","ETHUSD",1730632399013,29.9617602,2462.0,2461.6,0.8064]
["bitfinex","ETHUSD",1730632399312,29.9617602,2462.0,2461.7,0.16066331]
["bitfinex","ETHUSD",1730632399506,29.9617602,2462.0,2461.5,0.27778077]
["bitfinex","ETHUSD",1730632399723,29.9617602,2462.0,2461.6,0.16065696]
["bitfinex","ETHUSD",1730632400012,29.9617602,2462.0,2461.7,0.16065696]
["bitfinex","ETHUSD",1730632400323,29.9617602,2462.0,2461.6,0.28527808]
["bitfinex","ETHUSD",1730632400504,29.9617602,2462.0,2461.7,0.16065058]
["bitfinex","ETHUSD",1730632400711,29.9617602,2462.0,2461.6,0.28527808]
["bitfinex","ETHUSD",1730632400877,29.9617602,2462.0,2461.7,0.16065051]
["bitfinex","ETHUSD",1730632401078,29.9617602,2462.0,2461.6,0.28527808]
["bitfinex","ETHUSD",1730632401422,29.9617602,2462.0,2461.7,0.16064519]
["bitfinex","ETHUSD",1730632401590,29.9617602,2462.0,2461.6,0.28527808]
["bitfinex","ETHUSD",1730632401772,29.9617602,2462.0,2461.7,0.16064548]
["bitfinex","ETHUSD",1730632401976,29.9617602,2462.0,2461.6,0.28527808]
["bitfinex","ETHUSD",1730632402216,29.9617602,2462.0,2461.7,0.16064876]
["bitfinex","ETHUSD",1730632402427,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632402715,0.7716,2461.9,2461.5,0.41769847]
["bitfinex","ETHUSD",1730632402879,0.7716,2461.9,2461.6,0.1606431]
["bitfinex","ETHUSD",1730632403079,0.7716,2461.9,2461.7,0.1606431]
["bitfinex","ETHUSD",1730632403413,0.7716,2461.9,2461.5,0.25703958]
["bitfinex","ETHUSD",1730632403576,0.7716,2461.9,2461.6,0.16064032]
["bitfinex","ETHUSD",1730632403780,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632403781,0.7716,2461.9,2461.7,0.16063861]
["bitfinex","ETHUSD",1730632403976,0.7716,2461.9,2461.5,0.25704802]
["bitfinex","ETHUSD",1730632404181,0.7716,2461.9,2461.6,0.16063587]
["bitfinex","ETHUSD",1730632404423,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632404726,0.7716,2461.9,2461.5,0.16064128]
["bitfinex","ETHUSD",1730632404893,0.7716,2461.9,2461.5,0.37987896]
["bitfinex","ETHUSD",1730632405087,0.7716,2461.9,2461.6,0.16064128]
["bitfinex","ETHUSD",1730632405419,0.7716,2461.9,2461.5,0.21923768]
["bitfinex","ETHUSD",1730632405619,0.7716,2461.9,2461.6,0.16064475]
["bitfinex","ETHUSD",1730632405793,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632405997,0.7716,2461.9,2461.5,0.16065141]
["bitfinex","ETHUSD",1730632406195,0.7716,2461.9,2461.6,0.16065141]
["bitfinex","ETHUSD",1730632406418,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632406603,0.7716,2461.9,2461.5,0.36383414]
["bitfinex","ETHUSD",1730632406928,0.7716,2461.9,2461.6,0.16065265]
["bitfinex","ETHUSD",1730632407082,0.7716,2461.9,2461.5,0.20318149]
["bitfinex","ETHUSD",1730632407425,0.7716,2461.9,2461.6,0.16065328]
["bitfinex","ETHUSD",1730632407621,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632407986,0.7716,2461.9,2461.5,0.16065419]
["bitfinex","ETHUSD",1730632408185,0.7716,2461.9,2461.6,0.16066774]
["bitfinex","ETHUSD",1730632408490,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632408705,0.7716,2461.9,2461.5,0.16066828]
["bitfinex","ETHUSD",1730632408905,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632409116,0.7716,2461.9,2461.5,0.36385538]
["bitfinex","ETHUSD",1730632409316,0.7716,2461.9,2461.6,0.16066828]
["bitfinex","ETHUSD",1730632409547,0.7716,2461.9,2461.5,0.2031871]
["bitfinex","ETHUSD",1730632409815,0.7716,2461.9,2461.6,0.16066284]
["bitfinex","ETHUSD",1730632410023,0.7716,2461.9,2461.5,0.2031871]
["bitfinex","ETHUSD",1730632410320,0.7716,2461.9,2461.6,0.16066115]
["bitfinex","ETHUSD",1730632410503,0.7716,2461.9,2461.5,0.2031871]
["bitfinex","ETHUSD",1730632410827,0.7716,2461.9,2461.6,0.16066192]
["bitfinex","ETHUSD",1730632411032,0.7716,2461.9,2461.7,0.16066192]
["bitfinex","ETHUSD",1730632411331,0.7716,2461.9,2461.5,0.2031871]
["bitfinex","ETHUSD",1730632411739,0.7716,2461.9,2461.6,0.16058868]
["bitfinex","ETHUSD",1730632412223,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632412426,0.7716,2461.9,2461.5,0.16060165]
["bitfinex","ETHUSD",1730632412602,0.7716,2461.9,2461.6,0.16060165]
["bitfinex","ETHUSD",1730632412802,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632412992,0.7716,2461.9,2461.5,0.36373927]
["bitfinex","ETHUSD",1730632413193,0.7716,2461.9,2461.6,0.16060364]
["bitfinex","ETHUSD",1730632413398,0.7716,2461.9,2461.5,0.20313563]
["bitfinex","ETHUSD",1730632413636,0.7716,2461.9,2461.6,0.16060013]
["bitfinex","ETHUSD",1730632413805,0.7716,2461.9,2461.5,0.20313563]
["bitfinex","ETHUSD",1730632414132,0.7716,2461.9,2461.6,0.160614]
["bitfinex","ETHUSD",1730632414334,0.7716,2461.9,2461.5,0.20313563]
["bitfinex","ETHUSD",1730632414518,0.7716,2461.9,2461.6,0.16061814]
["bitfinex","ETHUSD",1730632414730,0.7716,2461.9,2461.5,0.20313563]
["bitfinex","ETHUSD",1730632415033,0.7716,2461.9,2461.6,0.16061804]
["bitfinex","ETHUSD",1730632415254,0.7716,2461.9,2461.5,0.20313563]
["bitfinex","ETHUSD",1730632415730,0.7716,2461.9,2461.6,0.1606406]
["bitfinex","ETHUSD",1730632415940,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632416114,0.7716,2461.9,2461.5,0.16062862]
["bitfinex","ETHUSD",1730632416435,0.7716,2461.9,2461.6,0.16062862]
["bitfinex","ETHUSD",1730632416609,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632416815,0.7716,2461.9,2461.5,0.16062731]
["bitfinex","ETHUSD",1730632417014,0.7716,2461.9,2461.6,0.16062731]
["bitfinex","ETHUSD",1730632417214,0.7716,2461.9,2461.5,0.21921038]
["bitfinex","ETHUSD",1730632417535,0.7716,2461.9,2461.6,0.16062007]
["bitfinex","ETHUSD",1730632417740,0.7716,2461.9,2461.5,0.21921038]
["bitfinex","ETHUSD",1730632417897,0.7716,2461.9,2461.6,0.16061977]
["bitfinex","ETHUSD",1730632418103,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632418329,0.7716,2461.9,2461.5,0.16060839]
["bitfinex","ETHUSD",1730632418601,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632418826,0.7716,2461.9,2461.6,0.16061632]
["bitfinex","ETHUSD",1730632419106,0.7716,2461.9,2461.4,0.97385579]
["bitfinex","ETHUSD",1730632419309,0.7716,2461.9,2461.5,0.16061156]
["bitfinex","ETHUSD",1730632419634,0.7716,2461.9,2461.6,0.16061156]
["bitfinex","ETHUSD",1730632419821,0.7716,2461.9,2461.5,0.21920327]
["bitfinex","ETHUSD",1730632420140,0.7716,2461.9,2461.6,0.16062638]
["bitfinex","ETHUSD",1730632420337,0.7716,2461.9,2461.5,0.21920327]
["bitfinex","ETHUSD",1730632420537,0.7716,2461.9,2461.6,0.1606331]
["bitfinex","ETHUSD",1730632420837,0.7716,2461.9,2461.5,0.21920327]
["bitfinex","ETHUSD",1730632421018,0.7716,2461.9,2461.6,0.1606382]
["bitfinex","ETHUSD",1730632421218,0.7716,2461.9,2461.5,0.21920327]
["bitfinex","ETHUSD",1730632421430,0.7716,2461.9,2461.6,0.16064654]
["bitfinex","ETHUSD",1730632421723,0.7716,2461.9,2461.5,0.21920327]
["bitfinex","ETHUSD",1730632421930,0.7716,2461.9,2461.6,0.16064715]
["bitfinex","ETHUSD",1730632422120,0.7716,2461.9,2461.5,0.21920327]
["bitfinex","ETHUSD",1730632422323,0.7716,2461.9,2461.6,0.1606514]
["bitfinex","ETHUSD",1730632422639,0.7716,2461.9,2461.5,0.21920327]
["bitfinex","ETHUSD",1730632422843,0.7716,2461.9,2461.6,0.16065674]
["bitfinex","ETHUSD",1730632423021,0.7716,2461.9,2461.5,1.03630327]
["bitfinex","ETHUSD",1730632423223,0.7716,2461.9,2461.6,0.16065996]
["bitfinex","ETHUSD",1730632423452,0.7716,2461.9,2461.5,1.03630327]
["bitfinex","ETHUSD",1730632423743,0.7716,2461.9,2461.6,0.16066039]
["bitfinex","ETHUSD",1730632423946,0.7716,2461.9,2461.5,1.03630327]
["bitfinex","ETHUSD",1730632424238,0.7716,2461.9,2461.6,0.16065975]
["bitfinex","ETHUSD",1730632424407,0.7716,2461.9,2461.6,0.21708188]
["bitfinex","ETHUSD",1730632426508,0.7716,2461.9,2461.7,0.16065405]
["bitfinex","ETHUSD",1730632426818,0.7716,2461.9,2461.6,0.21708188]
["bitfinex","ETHUSD",1730632427217,0.7716,2461.9,2461.7,0.16066095]
["bitfinex","ETHUSD",1730632427423,0.7716,2461.9,2461.7,0.08123344]
["bitfinex","ETHUSD",1730632429455,29.9617602,2462.0,2461.7,0.08123344]
["bitfinex","ETHUSD",1730632429812,29.9617602,2462.0,2461.8,0.16064209]
["bitfinex","ETHUSD",1730632430147,29.9617602,2462.0,2461.6,0.29831514]
["bitfinex","ETHUSD",1730632430449,29.9617602,2462.0,2461.7,0.1606292]
["bitfinex","ETHUSD",1730632430615,29.9617602,2462.0,2461.8,0.1606292]
["bitfinex","ETHUSD",1730632430817,29.9617602,2462.0,2461.6,0.29831514]
["bitfinex","ETHUSD",1730632431053,29.9617602,2462.0,2461.7,0.16062677]
["bitfinex","ETHUSD",1730632431222,29.9617602,2462.0,2461.8,0.16062677]
["bitfinex","ETHUSD",1730632431554,29.9617602,2462.0,2461.9,0.16059972]
["bitfinex","ETHUSD",1730632431725,29.9617602,2462.0,2461.9,0.41910159]
["bitfinex","ETHUSD",1730632434414,29.9617602,2462.0,2461.9,0.25850187]
["bitfinex","ETHUSD",1730632434626,29.9617602,2462.0,2461.9,0.41900397]
["bitfinex","ETHUSD",1730632438947,29.9617602,2462.0,2461.9,0.1605021]
["bitfinex","ETHUSD",1730632439137,29.9617602,2462.0,2461.7,0.80674602]
["bitfinex","ETHUSD",1730632439341,29.9617602,2462.0,2461.8,0.16043827]
["bitfinex","ETHUSD",1730632439563,29.9617602,2462.0,2461.7,0.80674602]
["bitfinex","ETHUSD",1730632439785,29.9617602,2462.0,2461.8,0.16043852]
["bitfinex","ETHUSD",1730632439989,29.9617602,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1730632440160,29.9617602,2462.0,2461.8,0.16044326]
["bitfinex","ETHUSD",1730632440485,29.9617602,2462.0,2461.7,0.8067318]
["bitfinex","ETHUSD",1730632440788,29.9617602,2462.0,2461.8,0.38052187]
["bitfinex","ETHUSD",1730632440990,29.9617602,2462.0,2461.8,0.22008608]
["bitfinex","ETHUSD",1730632468348,29.9617602,2462.0,2461.9,0.1605078]
["bitfinex","ETHUSD",1730632468841,29.9617602,2462.0,2461.8,0.22008608]
["bitfinex","ETHUSD",1730632469026,29.9617602,2462.0,2461.9,0.16051057]
["bitfinex","ETHUSD",1730632469738,29.9617602,2462.0,2461.9,0.94201057]
["bitfinex","ETHUSD",1730632469945,29.9617602,2462.0,2461.9,1.15561754]
["bitfinex","ETHUSD",1730632472651,29.9617602,2462.0,2461.9,0.16051057]
["bitfinex","ETHUSD",1730632476306,29.9617602,2462.0,2461.7,0.97397309]
["bitfinex","ETHUSD",1730632476517,29.9617602,2462.0,2461.8,0.41789209]
["bitfinex","ETHUSD",1730632476754,29.9617602,2462.0,2461.9,0.16071742]
["bitfinex","ETHUSD",1730632477908,29.9617602,2462.0,2461.9,0.41794077]
["bitfinex","ETHUSD",1730632479552,29.9617602,2462.0,2461.9,0.41797103]
["bitfinex","ETHUSD",1730632483551,29.9617602,2462.0,2461.9,0.96797103]
["bitfinex","ETHUSD",1730632485934,29.9617602,2462.0,2461.9,1.67362939]
["bitfinex","ETHUSD",1730632486549,29.9617602,2462.0,2461.9,0.96797103]
["bitfinex","ETHUSD",1730632488267,29.9617602,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632488779,29.9617602,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1730632488975,29.9617602,2462.0,2461.8,0.96031748]
["bitfinex","ETHUSD",1730632490183,29.9617602,2462.0,2461.9,0.96792789]
["bitfinex","ETHUSD",1730632490685,29.9617602,2462.0,2461.9,1.67351963]
["bitfinex","ETHUSD",1730632491049,29.9617602,2462.0,2461.9,0.96792789]
["bitfinex","ETHUSD",1730632492690,29.9617602,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632492996,29.9617602,2462.0,2461.9,0.96791104]
["bitfinex","ETHUSD",1730632493693,29.9617602,2462.0,2461.9,1.23335599]
["bitfinex","ETHUSD",1730632496209,29.9617602,2462.0,2461.9,1.23335092]
["bitfinex","ETHUSD",1730632499712,29.9617602,2462.0,2461.9,0.97616743]
["bitfinex","ETHUSD",1730632500014,29.9617602,2462.0,2461.9,0.81544495]
["bitfinex","ETHUSD",1730632500219,29.9617602,2462.0,2461.9,1.23334772]
["bitfinex","ETHUSD",1730632503931,30.7427602,2462.0,2461.9,1.23334772]
["bitfinex","ETHUSD",1730632504098,30.7427602,2462.0,2461.9,0.96790277]
["bitfinex","ETHUSD",1730632505613,30.7427602,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1730632505901,30.7427602,2462.0,2461.9,0.96787787]
["bitfinex","ETHUSD",1730632507436,30.7427602,2462.0,2461.9,0.41787787]
["bitfinex","ETHUSD",1730632507645,30.7427602,2462.0,2461.9,0.16071209]
["bitfinex","ETHUSD",1730632509115,30.7427602,2462.0,2461.9,0.16071794]
["bitfinex","ETHUSD",1730632509627,0.781,2461.9,2461.7,0.42397309]
["bitfinex","ETHUSD",1730632509824,0.781,2461.9,2461.8,0.16070575]
["bitfinex","ETHUSD",1730632511755,0.781,2461.9,2461.8,0.160686]
["bitfinex","ETHUSD",1730632516226,0.781,2461.9,2461.8,0.16065621]
["bitfinex","ETHUSD",1730632516546,3.85527602,2461.9,2461.7,0.42397309]
["bitfinex","ETHUSD",1730632516735,0.7896,2461.8,2461.5,0.25704659]
["bitfinex","ETHUSD",1730632516934,0.7896,2461.8,2461.6,0.16063445]
["bitfinex","ETHUSD",1730632517150,0.7896,2461.7,2461.4,0.80701681]
["bitfinex","ETHUSD",1730632517385,0.7896,2461.7,2461.5,0.16061761]
["bitfinex","ETHUSD",1730632517675,0.7896,2461.7,2461.6,0.16061761]
["bitfinex","ETHUSD",1730632519157,0.7896,2461.7,2461.4,0.25695259]
["bitfinex","ETHUSD",1730632519358,0.7896,2461.7,2461.5,0.16054485]
["bitfinex","ETHUSD",1730632519543,0.7896,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1730632519966,0.7896,2461.7,2461.4,0.32105165]
["bitfinex","ETHUSD",1730632520280,0.7896,2461.7,2461.5,0.16052512]
["bitfinex","ETHUSD",1730632520444,0.7896,2461.7,2461.4,0.16052653]
["bitfinex","ETHUSD",1730632520643,0.7896,2461.7,2461.5,0.1604868]
["bitfinex","ETHUSD",1730632520854,0.7896,2461.7,2461.4,0.16052653]
["bitfinex","ETHUSD",1730632521084,0.7896,2461.7,2461.5,0.16048305]
["bitfinex","ETHUSD",1730632521247,0.7896,2461.7,2461.4,0.16052653]
["bitfinex","ETHUSD",1730632521561,0.7896,2461.7,2461.5,0.16045695]
["bitfinex","ETHUSD",1730632521771,0.7896,2461.7,2461.4,0.16052653]
["bitfinex","ETHUSD",1730632522084,0.7896,2461.7,2461.5,0.16046162]
["bitfinex","ETHUSD",1730632522259,0.7896,2461.7,2461.4,0.16052653]
["bitfinex","ETHUSD",1730632522449,0.7896,2461.7,2461.5,0.16043415]
["bitfinex","ETHUSD",1730632522650,0.7896,2461.7,2461.4,0.16052653]
["bitfinex","ETHUSD",1730632522849,0.7896,2461.7,2461.5,0.16042753]
["bitfinex","ETHUSD",1730632523050,0.7896,2461.7,2461.4,0.16052653]
["bitfinex","ETHUSD",1730632524989,0.7896,2461.7,2461.5,0.16031643]
["bitfinex","ETHUSD",1730632525155,0.7896,2461.7,2461.4,0.16052653]
["bitfinex","ETHUSD",1730632528661,0.7896,2461.7,2461.2,0.42372604]
["bitfinex","ETHUSD",1730632551314,0.7896,2461.7,2460.9,0.2564271]
["bitfinex","ETHUSD",1730632551514,0.7896,2461.7,2460.9,0.42206708]
["bitfinex","ETHUSD",1730632556983,0.7896,2461.7,2460.5,0.25661635]
["bitfinex","ETHUSD",1730632557219,0.7896,2461.7,2460.4,1.90966904]
["bitfinex","ETHUSD",1730632557220,0.7896,2461.7,2460.6,0.1604267]
["bitfinex","ETHUSD",1730632557430,0.7896,2461.7,2460.4,0.67887946]
["bitfinex","ETHUSD",1730632557608,0.7896,2461.7,2460.4,0.42226311]
["bitfinex","ETHUSD",1730632557813,0.8258,2461.6,2460.5,0.16042039]
["bitfinex","ETHUSD",1730632557983,0.8258,2461.6,2460.6,0.16042039]
["bitfinex","ETHUSD",1730632558322,0.8258,2461.6,2460.4,0.67896229]
["bitfinex","ETHUSD",1730632558525,0.8258,2461.6,2460.5,0.16038964]
["bitfinex","ETHUSD",1730632558813,0.8258,2461.6,2460.6,0.16038964]
["bitfinex","ETHUSD",1730632559020,0.8258,2461.6,2460.4,1.02725454]
["bitfinex","ETHUSD",1730632559223,0.8258,2461.6,2460.5,0.16037355]
["bitfinex","ETHUSD",1730632559396,0.8258,2461.6,2460.6,0.16037355]
["bitfinex","ETHUSD",1730632559580,0.8258,2461.6,2460.4,0.42226311]
["bitfinex","ETHUSD",1730632559782,0.8258,2461.6,2460.5,0.16036603]
["bitfinex","ETHUSD",1730632560031,0.8258,2461.6,2460.4,0.42226311]
["bitfinex","ETHUSD",1730632560320,0.8258,2461.6,2460.5,0.16036527]
["bitfinex","ETHUSD",1730632560492,0.8258,2461.6,2460.6,0.16036527]
["bitfinex","ETHUSD",1730632560692,0.8258,2461.6,2460.4,0.42226311]
["bitfinex","ETHUSD",1730632560888,0.8158,2461.6,2460.5,0.16039402]
["bitfinex","ETHUSD",1730632561233,0.8158,2461.6,2460.6,0.16039402]
["bitfinex","ETHUSD",1730632561396,0.8158,2461.6,2460.4,1.68624756]
["bitfinex","ETHUSD",1730632561591,0.8158,2461.6,2460.5,0.16041169]
["bitfinex","ETHUSD",1730632561791,0.8158,2461.6,2460.6,0.16041169]
["bitfinex","ETHUSD",1730632561997,0.8158,2461.6,2460.4,1.42959956]
["bitfinex","ETHUSD",1730632562214,0.8158,2461.6,2460.5,0.16038567]
["bitfinex","ETHUSD",1730632562397,0.8158,2461.6,2460.6,0.16038567]
["bitfinex","ETHUSD",1730632562597,0.8158,2461.6,2460.4,1.42959956]
["bitfinex","ETHUSD",1730632562931,0.8158,2461.6,2460.5,0.16037601]
["bitfinex","ETHUSD",1730632563132,0.8158,2461.6,2460.4,1.42959956]
["bitfinex","ETHUSD",1730632563497,0.8158,2461.6,2460.5,0.16034723]
["bitfinex","ETHUSD",1730632563925,0.8158,2461.6,2460.6,0.16034723]
["bitfinex","ETHUSD",1730632564131,0.8158,2461.6,2460.5,0.55]
["bitfinex","ETHUSD",1730632564342,0.8158,2461.6,2460.7,1.3099]
["bitfinex","ETHUSD",1730632564517,0.8158,2461.6,2460.8,0.16032533]
["bitfinex","ETHUSD",1730632564833,0.8158,2461.6,2460.9,0.16032533]
["bitfinex","ETHUSD",1730632565029,0.8158,2461.6,2460.7,1.3099]
["bitfinex","ETHUSD",1730632565245,0.8158,2461.6,2460.8,0.16028572]
["bitfinex","ETHUSD",1730632565535,0.8158,2461.6,2460.9,0.16028572]
["bitfinex","ETHUSD",1730632565734,0.8158,2461.6,2460.8,0.30062309]
["bitfinex","ETHUSD",1730632565899,0.8158,2461.6,2460.9,0.16027589]
["bitfinex","ETHUSD",1730632566096,0.8158,2461.6,2460.8,0.30062309]
["bitfinex","ETHUSD",1730632566298,0.8158,2461.6,2460.9,0.16028373]
["bitfinex","ETHUSD",1730632566499,0.8158,2461.6,2460.8,0.30062309]
["bitfinex","ETHUSD",1730632566725,0.8158,2461.6,2460.9,0.16028999]
["bitfinex","ETHUSD",1730632567041,0.8158,2461.6,2460.8,0.30062309]
["bitfinex","ETHUSD",1730632567215,0.8158,2461.6,2460.9,0.16029805]
["bitfinex","ETHUSD",1730632567409,0.8158,2461.6,2460.8,0.30062309]
["bitfinex","ETHUSD",1730632567625,0.8158,2461.6,2460.9,0.16030903]
["bitfinex","ETHUSD",1730632567834,0.8158,2461.6,2460.8,0.30062309]
["bitfinex","ETHUSD",1730632568029,0.8158,2461.6,2460.9,0.16029323]
["bitfinex","ETHUSD",1730632568208,0.8158,2461.6,2461.0,0.16029323]
["bitfinex","ETHUSD",1730632568533,0.8158,2461.6,2460.8,0.63838758]
["bitfinex","ETHUSD",1730632568740,0.8158,2461.6,2460.9,0.16029956]
["bitfinex","ETHUSD",1730632568916,0.8158,2461.6,2461.0,0.16030678]
["bitfinex","ETHUSD",1730632569110,0.8158,2461.6,2460.8,0.55712184]
["bitfinex","ETHUSD",1730632569428,0.8158,2461.6,2460.9,0.16031217]
["bitfinex","ETHUSD",1730632569631,0.8158,2461.6,2461.0,0.16031217]
["bitfinex","ETHUSD",1730632569942,0.8158,2461.6,2460.9,0.21085999]
["bitfinex","ETHUSD",1730632570108,0.8158,2461.6,2461.0,0.16030677]
["bitfinex","ETHUSD",1730632570302,0.8158,2461.6,2460.9,0.21085999]
["bitfinex","ETHUSD",1730632570739,0.8158,2461.6,2461.0,0.16031442]
["bitfinex","ETHUSD",1730632570915,0.8158,2461.6,2460.9,0.21085999]
["bitfinex","ETHUSD",1730632571115,0.8158,2461.6,2461.0,0.1603167]
["bitfinex","ETHUSD",1730632571328,0.8158,2461.6,2460.9,0.21085999]
["bitfinex","ETHUSD",1730632571656,0.8158,2461.6,2461.0,0.16032732]
["bitfinex","ETHUSD",1730632571855,0.8158,2461.6,2460.9,0.21085999]
["bitfinex","ETHUSD",1730632572018,0.8158,2461.6,2461.0,0.16034084]
["bitfinex","ETHUSD",1730632572215,0.8158,2461.6,2460.9,0.21085999]
["bitfinex","ETHUSD",1730632572442,0.8158,2461.6,2461.0,0.16033782]
["bitfinex","ETHUSD",1730632572648,0.8158,2461.6,2461.1,0.16033782]
["bitfinex","ETHUSD",1730632572828,0.8158,2461.6,2461.0,0.7831]
["bitfinex","ETHUSD",1730632573013,0.8158,2461.6,2461.1,0.71031857]
["bitfinex","ETHUSD",1730632573240,0.8158,2461.6,2461.2,0.16031857]
["bitfinex","ETHUSD",1730632573445,0.8158,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730632573622,0.8158,2461.6,2461.2,0.16032006]
["bitfinex","ETHUSD",1730632573823,0.8158,2461.6,2461.1,0.83564342]
["bitfinex","ETHUSD",1730632574353,0.8158,2461.6,2461.0,0.55]
["bitfinex","ETHUSD",1730632574519,0.8158,2461.6,2461.1,0.16032932]
["bitfinex","ETHUSD",1730632574723,0.8158,2461.6,2461.0,0.55]
["bitfinex","ETHUSD",1730632574937,0.8158,2461.6,2461.1,0.16033064]
["bitfinex","ETHUSD",1730632575149,0.8158,2461.6,2461.0,0.55]
["bitfinex","ETHUSD",1730632575356,0.8158,2461.6,2461.1,0.16033284]
["bitfinex","ETHUSD",1730632575525,0.8158,2461.6,2461.0,0.55]
["bitfinex","ETHUSD",1730632575852,0.8158,2461.6,2461.1,0.16034016]
["bitfinex","ETHUSD",1730632576063,0.8158,2461.6,2461.0,0.55]
["bitfinex","ETHUSD",1730632576236,0.8158,2461.6,2461.1,0.16033918]
["bitfinex","ETHUSD",1730632576560,0.8158,2461.6,2461.0,0.55]
["bitfinex","ETHUSD",1730632576765,0.8158,2461.6,2461.1,0.16034501]
["bitfinex","ETHUSD",1730632577067,0.8158,2461.6,2461.0,0.80655892]
["bitfinex","ETHUSD",1730632577260,0.8158,2461.6,2461.1,0.1603509]
["bitfinex","ETHUSD",1730632577475,0.8158,2461.6,2461.2,0.1603509]
["bitfinex","ETHUSD",1730632577669,0.8158,2461.6,2461.0,0.55]
["bitfinex","ETHUSD",1730632577878,29.9617602,2462.0,2461.2,0.55]
["bitfinex","ETHUSD",1730632577879,0.8273,2461.8,2461.2,0.55]
["bitfinex","ETHUSD",1730632578167,0.8273,2461.8,2461.3,0.16028729]
["bitfinex","ETHUSD",1730632578332,0.8273,2461.8,2461.2,0.55]
["bitfinex","ETHUSD",1730632578522,0.8273,2461.8,2461.3,0.24152963]
["bitfinex","ETHUSD",1730632578734,0.8273,2461.8,2461.4,0.16027726]
["bitfinex","ETHUSD",1730632578938,0.8273,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1730632579158,0.8273,2461.8,2461.4,1.3331]
["bitfinex","ETHUSD",1730632579961,30.7890602,2462.0,2461.5,0.24145505]
["bitfinex","ETHUSD",1730632580142,30.7890602,2462.0,2461.5,0.08124215]
["bitfinex","ETHUSD",1730632580341,30.7890602,2462.0,2461.4,1.3331]
["bitfinex","ETHUSD",1730632580585,30.7890602,2462.0,2461.5,0.16018216]
["bitfinex","ETHUSD",1730632580792,30.7890602,2462.0,2461.4,1.3331]
["bitfinex","ETHUSD",1730632581081,30.7890602,2462.0,2461.5,0.16018035]
["bitfinex","ETHUSD",1730632581278,30.7890602,2462.0,2461.4,1.3331]
["bitfinex","ETHUSD",1730632581466,30.7890602,2462.0,2461.5,0.16015047]
["bitfinex","ETHUSD",1730632581669,30.7890602,2462.0,2461.5,0.45744921]
["bitfinex","ETHUSD",1730632581997,30.7890602,2462.0,2461.6,0.16014341]
["bitfinex","ETHUSD",1730632582156,30.7890602,2462.0,2461.4,1.41434166]
["bitfinex","ETHUSD",1730632582358,30.7890602,2462.0,2461.5,0.16013272]
["bitfinex","ETHUSD",1730632582542,30.7890602,2462.0,2461.4,4.41434166]
["bitfinex","ETHUSD",1730632582543,30.7890602,2462.0,2461.4,1.41434166]
["bitfinex","ETHUSD",1730632582747,30.7890602,2462.0,2461.5,0.62720632]
["bitfinex","ETHUSD",1730632583081,30.7890602,2462.0,2461.6,0.1601179]
["bitfinex","ETHUSD",1730632583282,30.7890602,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1730632583667,30.7890602,2462.0,2461.6,0.71007684]
["bitfinex","ETHUSD",1730632583854,30.7890602,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1730632584447,30.7890602,2462.0,2461.6,0.71008489]
["bitfinex","ETHUSD",1730632585199,30.7890602,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1730632587170,30.7890602,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1730632587893,0.8299,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730632588100,0.8299,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730632588400,0.8299,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730632588759,0.8299,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730632588964,0.8299,2461.9,2461.3,0.70997557]
["bitfinex","ETHUSD",1730632589298,0.8299,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730632589499,0.8299,2461.9,2461.3,0.70997557]
["bitfinex","ETHUSD",1730632589793,0.8299,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730632590038,0.8299,2461.9,2461.3,0.70997557]
["bitfinex","ETHUSD",1730632590295,0.8299,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730632590475,0.8299,2461.9,2461.3,0.70997557]
["bitfinex","ETHUSD",1730632590672,0.8299,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730632591587,0.8299,2461.9,2461.3,0.70997557]
["bitfinex","ETHUSD",1730632591798,0.8299,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730632593702,0.8299,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730632594203,0.8299,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730632595705,0.8299,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730632596172,0.8299,2461.9,2461.2,0.55]
["bitfinex","ETHUSD",1730632598615,0.8299,2461.9,2461.4,0.55]
["bitfinex","ETHUSD",1730632599028,0.8299,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730632599246,0.8299,2461.9,2461.2,0.55]
["bitfinex","ETHUSD",1730632600045,0.8299,2461.9,2461.1,0.4216853]
["bitfinex","ETHUSD",1730632610052,0.8299,2461.9,2461.1,0.58170096]
["bitfinex","ETHUSD",1730632610356,29.9617602,2462.0,2461.1,0.4216853]
["bitfinex","ETHUSD",1730632610357,0.8299,2461.7,2461.1,0.4216853]
["bitfinex","ETHUSD",1730632624119,0.8299,2461.7,2461.2,0.08125809]
["bitfinex","ETHUSD",1730632624402,0.8299,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730632624715,0.8299,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1730632624920,0.8299,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730632625078,0.8299,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1730632625079,0.8299,2461.7,2461.2,0.97117213]
["bitfinex","ETHUSD",1730632625281,0.8299,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730632625486,0.8299,2461.7,2461.3,0.4980672]
["bitfinex","ETHUSD",1730632626124,0.8299,2461.7,2461.2,1.05242203]
["bitfinex","ETHUSD",1730632626283,0.8299,2461.7,2461.3,0.7532]
["bitfinex","ETHUSD",1730632626481,0.8299,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730632627000,0.8167,2461.9,2461.4,0.55]
["bitfinex","ETHUSD",1730632628330,0.8167,2461.9,2461.4,0.63124401]
["bitfinex","ETHUSD",1730632628698,0.8167,2461.9,2461.5,0.16011537]
["bitfinex","ETHUSD",1730632629007,0.8167,2461.9,2461.4,0.63124401]
["bitfinex","ETHUSD",1730632629211,0.8167,2461.9,2461.5,0.16011864]
["bitfinex","ETHUSD",1730632629411,0.8167,2461.9,2461.4,0.63124401]
["bitfinex","ETHUSD",1730632629924,0.8167,2461.9,2461.5,0.1601253]
["bitfinex","ETHUSD",1730632630144,0.8167,2461.9,2461.4,0.63124401]
["bitfinex","ETHUSD",1730632630332,0.8167,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1730632630696,0.8167,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730632630902,0.8167,2461.9,2461.4,3.0]
["bitfinex","ETHUSD",1730632630903,0.8167,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1730632631434,0.8167,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730632631632,29.9617602,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1730632633263,29.9617602,2462.0,2461.9,1.3744]
["bitfinex","ETHUSD",1730632633411,29.9617602,2462.0,2461.9,1.53448666]
["bitfinex","ETHUSD",1730632633931,29.9617602,2462.0,2461.9,1.79331531]
["bitfinex","ETHUSD",1730632634529,29.9617602,2462.0,2461.9,0.96891531]
["bitfinex","ETHUSD",1730632634845,29.96088614,2462.0,2461.9,0.96891531]
["bitfinex","ETHUSD",1730632635213,29.96088614,2462.0,2461.9,0.80882865]
["bitfinex","ETHUSD",1730632635407,29.96088614,2462.0,2461.9,0.96891531]
["bitfinex","ETHUSD",1730632635615,29.96088614,2462.0,2461.9,0.80882865]
["bitfinex","ETHUSD",1730632635823,29.96088614,2462.0,2461.9,0.96891531]
["bitfinex","ETHUSD",1730632636025,29.96088614,2462.0,2461.9,0.80882865]
["bitfinex","ETHUSD",1730632636442,29.96088614,2462.0,2461.9,1.3744]
["bitfinex","ETHUSD",1730632636749,29.96088614,2462.0,2461.9,1.53434725]
["bitfinex","ETHUSD",1730632636953,29.96088614,2462.0,2461.9,2.23623363]
["bitfinex","ETHUSD",1730632637307,29.96088614,2462.0,2461.9,1.53432981]
["bitfinex","ETHUSD",1730632638119,29.96088614,2462.0,2461.9,4.53432981]
["bitfinex","ETHUSD",1730632638442,29.96088614,2462.0,2461.9,1.98976279]
["bitfinex","ETHUSD",1730632638624,29.96088614,2462.0,2461.9,1.82983298]
["bitfinex","ETHUSD",1730632638828,29.96088614,2462.0,2461.9,4.98976279]
["bitfinex","ETHUSD",1730632639031,29.96088614,2462.0,2461.9,1.98976279]
["bitfinex","ETHUSD",1730632639345,29.96088614,2462.0,2461.9,4.98976279]
["bitfinex","ETHUSD",1730632639747,29.96088614,2462.0,2461.9,1.98976279]
["bitfinex","ETHUSD",1730632640153,29.96088614,2462.0,2461.9,1.82983298]
["bitfinex","ETHUSD",1730632640328,29.96088614,2462.0,2461.9,1.98958716]
["bitfinex","ETHUSD",1730632640726,29.96088614,2462.0,2461.9,1.82983298]
["bitfinex","ETHUSD",1730632641054,29.96088614,2462.0,2461.9,1.98958716]
["bitfinex","ETHUSD",1730632641355,29.96088614,2462.0,2461.9,1.82983298]
["bitfinex","ETHUSD",1730632643556,29.96088614,2462.0,2461.9,1.3744]
["bitfinex","ETHUSD",1730632645131,29.96088614,2462.0,2461.9,4.3744]
["bitfinex","ETHUSD",1730632645454,29.96088614,2462.0,2461.9,1.3744]
["bitfinex","ETHUSD",1730632660449,29.96088614,2462.0,2461.9,1.53387366]
["bitfinex","ETHUSD",1730632660649,29.96088614,2462.0,2461.9,1.3744]
["bitfinex","ETHUSD",1730632660965,29.96088614,2462.0,2461.9,1.87189333]
["bitfinex","ETHUSD",1730632661676,29.96088614,2462.0,2461.9,1.88189333]
["bitfinex","ETHUSD",1730632661880,29.96088614,2462.0,2461.9,2.05114822]
["bitfinex","ETHUSD",1730632662211,29.11414529,2462.0,2461.9,2.05114822]
["bitfinex","ETHUSD",1730632662776,29.11414529,2462.0,2461.9,2.05115315]
["bitfinex","ETHUSD",1730632663000,29.11414529,2462.0,2461.9,1.89189333]
["bitfinex","ETHUSD",1730632663272,27.60897213,2462.0,2461.9,5.75116489]
["bitfinex","ETHUSD",1730632663477,27.60897213,2462.0,2461.9,6.80118251]
["bitfinex","ETHUSD",1730632663815,25.15906832,2462.0,2461.9,6.30368918]
["bitfinex","ETHUSD",1730632664116,25.15906832,2462.0,2461.9,7.15699812]
["bitfinex","ETHUSD",1730632664280,25.15906832,2462.0,2461.9,7.41184008]
["bitfinex","ETHUSD",1730632664484,25.15906832,2462.0,2461.9,7.15699812]
["bitfinex","ETHUSD",1730632664677,25.15906832,2462.0,2461.9,6.14442936]
["bitfinex","ETHUSD",1730632665009,25.15906832,2462.0,2461.9,6.30367974]
["bitfinex","ETHUSD",1730632665237,25.15906832,2462.0,2461.9,7.15698868]
["bitfinex","ETHUSD",1730632665519,25.15906832,2462.0,2461.9,7.41181553]
["bitfinex","ETHUSD",1730632666421,25.15906832,2462.0,2461.9,7.15698868]
["bitfinex","ETHUSD",1730632667121,25.15906832,2462.0,2461.9,7.51235234]
["bitfinex","ETHUSD",1730632668215,25.15906832,2462.0,2461.9,7.09827511]
["bitfinex","ETHUSD",1730632668391,25.15906832,2462.0,2461.9,11.79051361]
["bitfinex","ETHUSD",1730632668588,25.15906832,2462.0,2461.9,12.10917124]
["bitfinex","ETHUSD",1730632668810,25.15906832,2462.0,2461.9,12.10965121]
["bitfinex","ETHUSD",1730632669232,25.15906832,2462.0,2461.9,11.25634227]
["bitfinex","ETHUSD",1730632669388,25.15906832,2462.0,2461.9,11.7846799]
["bitfinex","ETHUSD",1730632669588,25.15906832,2462.0,2461.9,12.10335608]
["bitfinex","ETHUSD",1730632670120,25.15906832,2462.0,2461.9,13.93762696]
["bitfinex","ETHUSD",1730632671030,25.15906832,2462.0,2461.9,13.93799229]
["bitfinex","ETHUSD",1730632672026,25.15906832,2462.0,2461.9,13.68300773]
["bitfinex","ETHUSD",1730632672191,25.15906832,2462.0,2461.9,13.93807998]
["bitfinex","ETHUSD",1730632672601,25.15906832,2462.0,2461.9,12.65811657]
["bitfinex","ETHUSD",1730632672786,25.15906832,2462.0,2461.9,14.36473446]
["bitfinex","ETHUSD",1730632673012,25.15906832,2462.0,2461.9,13.92957578]
["bitfinex","ETHUSD",1730632673210,25.15906832,2462.0,2461.9,14.36684809]
["bitfinex","ETHUSD",1730632673391,25.15906832,2462.0,2461.9,12.6602302]
["bitfinex","ETHUSD",1730632673789,25.15906832,2462.0,2461.9,12.55969339]
["bitfinex","ETHUSD",1730632674035,25.15906832,2462.0,2461.9,8.15208298]
["bitfinex","ETHUSD",1730632674333,25.15906832,2462.0,2461.9,6.45880982]
["bitfinex","ETHUSD",1730632674622,25.15906832,2462.0,2461.9,6.03526787]
["bitfinex","ETHUSD",1730632675038,25.15906832,2462.0,2461.9,0.86045292]
["bitfinex","ETHUSD",1730632675242,25.15906832,2462.0,2461.9,0.94168111]
["bitfinex","ETHUSD",1730632675522,25.15906832,2462.0,2461.9,0.70104918]
["bitfinex","ETHUSD",1730632675728,25.15906832,2462.0,2461.9,0.9418955]
["bitfinex","ETHUSD",1730632676290,25.15906832,2462.0,2461.9,2.59547969]
["bitfinex","ETHUSD",1730632676553,25.15906832,2462.0,2461.9,5.59547969]
["bitfinex","ETHUSD",1730632676726,25.15906832,2462.0,2461.9,6.64705347]
["bitfinex","ETHUSD",1730632677092,25.15906832,2462.0,2461.9,5.59547969]
["bitfinex","ETHUSD",1730632677296,25.15906832,2462.0,2461.9,6.64705347]
["bitfinex","ETHUSD",1730632677815,25.15906832,2462.0,2461.9,6.65731205]
["bitfinex","ETHUSD",1730632678003,25.15906832,2462.0,2461.9,7.00199985]
["bitfinex","ETHUSD",1730632678213,25.15906832,2462.0,2461.9,8.02269985]
["bitfinex","ETHUSD",1730632679023,25.15906832,2462.0,2461.9,7.02161492]
["bitfinex","ETHUSD",1730632679223,25.15906832,2462.0,2461.9,7.7031444]
["bitfinex","ETHUSD",1730632679443,25.15906832,2462.0,2461.9,8.34280575]
["bitfinex","ETHUSD",1730632680367,24.24482015,2462.0,2461.9,8.34280575]
["bitfinex","ETHUSD",1730632681134,24.24482015,2462.0,2461.9,8.02368785]
["bitfinex","ETHUSD",1730632681331,24.24482015,2462.0,2461.9,7.7042125]
["bitfinex","ETHUSD",1730632681566,24.24482015,2462.0,2461.9,7.28868258]
["bitfinex","ETHUSD",1730632681733,24.24482015,2462.0,2461.9,7.97075644]
["bitfinex","ETHUSD",1730632684578,23.73482015,2462.0,2461.9,6.26413855]
["bitfinex","ETHUSD",1730632684777,23.73482015,2462.0,2461.9,7.96301942]
["bitfinex","ETHUSD",1730632684983,23.73482015,2462.0,2461.9,7.28094556]
["bitfinex","ETHUSD",1730632685199,23.73482015,2462.0,2461.9,7.96305871]
["bitfinex","ETHUSD",1730632685557,23.73482015,2462.0,2461.9,7.96303753]
["bitfinex","ETHUSD",1730632686994,23.73482015,2462.0,2461.9,7.96271508]
["bitfinex","ETHUSD",1730632687142,23.73482015,2462.0,2461.9,7.96270723]
["bitfinex","ETHUSD",1730632688199,22.22958886,2462.0,2461.9,8.38728302]
["bitfinex","ETHUSD",1730632688770,22.22958886,2462.0,2461.9,6.26415666]
["bitfinex","ETHUSD",1730632689305,22.22958886,2462.0,2461.9,7.96272236]
["bitfinex","ETHUSD",1730632690276,22.22958886,2462.0,2461.9,7.96290028]
["bitfinex","ETHUSD",1730632691289,22.22958886,2462.0,2461.9,7.69641687]
["bitfinex","ETHUSD",1730632691999,22.22958886,2462.0,2461.9,7.01430372]
["bitfinex","ETHUSD",1730632692207,22.22958886,2462.0,2461.9,7.69288498]
["bitfinex","ETHUSD",1730632692413,22.22958886,2462.0,2461.9,7.69288133]
["bitfinex","ETHUSD",1730632692914,22.22958886,2462.0,2461.9,14.56847844]
["bitfinex","ETHUSD",1730632693118,22.22958886,2462.0,2461.9,12.18001903]
["bitfinex","ETHUSD",1730632693272,22.22958886,2462.0,2461.9,7.90201903]
["bitfinex","ETHUSD",1730632694579,22.22958886,2462.0,2461.9,7.90223498]
["bitfinex","ETHUSD",1730632694779,22.22958886,2462.0,2461.9,7.90214664]
["bitfinex","ETHUSD",1730632695210,21.31539375,2462.0,2461.9,7.90214664]
["bitfinex","ETHUSD",1730632698715,21.31539375,2462.0,2461.9,10.45034167]
["bitfinex","ETHUSD",1730632699151,21.31539375,2462.0,2461.9,6.78634228]
["bitfinex","ETHUSD",1730632699282,21.31539375,2462.0,2461.9,10.45035656]
["bitfinex","ETHUSD",1730632702220,20.4688056,2462.0,2461.9,7.9021576]
["bitfinex","ETHUSD",1730632702419,20.4688056,2462.0,2461.9,10.45035656]
["bitfinex","ETHUSD",1730632702591,20.4688056,2462.0,2461.9,7.9021576]
["bitfinex","ETHUSD",1730632703662,20.4688056,2462.0,2461.9,7.90223967]
["bitfinex","ETHUSD",1730632704338,20.4688056,2462.0,2461.9,6.58073967]
["bitfinex","ETHUSD",1730632704533,20.4688056,2462.0,2461.9,3.87892539]
["bitfinex","ETHUSD",1730632704713,21.2787056,2462.0,2461.9,3.87892539]
["bitfinex","ETHUSD",1730632704914,21.2787056,2462.0,2461.9,3.53546537]
["bitfinex","ETHUSD",1730632705152,21.2787056,2462.0,2461.9,3.9601517]
["bitfinex","ETHUSD",1730632705648,20.4688056,2462.0,2461.9,3.96014916]
["bitfinex","ETHUSD",1730632705849,20.4688056,2462.0,2461.9,7.56875513]
["bitfinex","ETHUSD",1730632706050,20.4688056,2462.0,2461.9,7.44005591]
["bitfinex","ETHUSD",1730632706223,20.4688056,2462.0,2461.9,5.99488413]
["bitfinex","ETHUSD",1730632706430,20.4688056,2462.0,2461.9,8.11898964]
["bitfinex","ETHUSD",1730632707254,20.4688056,2462.0,2461.9,9.52031092]
["bitfinex","ETHUSD",1730632707854,20.4688056,2462.0,2461.9,5.99488413]
["bitfinex","ETHUSD",1730632708065,20.4688056,2462.0,2461.9,4.23893373]
["bitfinex","ETHUSD",1730632708233,20.4688056,2462.0,2461.9,5.99604453]
["bitfinex","ETHUSD",1730632708551,20.4688056,2462.0,2461.9,8.12104626]
["bitfinex","ETHUSD",1730632708924,20.4688056,2462.0,2461.9,7.43088743]
["bitfinex","ETHUSD",1730632709447,20.4688056,2462.0,2461.9,7.01721069]
["bitfinex","ETHUSD",1730632709760,20.4688056,2462.0,2461.9,7.42879706]
["bitfinex","ETHUSD",1730632710953,20.4688056,2462.0,2461.9,5.72869717]
["bitfinex","ETHUSD",1730632711153,20.4688056,2462.0,2461.9,7.00387163]
["bitfinex","ETHUSD",1730632711355,20.4688056,2462.0,2461.9,7.42879706]
["bitfinex","ETHUSD",1730632711515,20.4688056,2462.0,2461.9,5.72869717]
["bitfinex","ETHUSD",1730632711720,20.4688056,2462.0,2461.9,7.00383919]
["bitfinex","ETHUSD",1730632711928,20.4688056,2462.0,2461.9,5.72869717]
["bitfinex","ETHUSD",1730632712243,20.4688056,2462.0,2461.9,7.00382381]
["bitfinex","ETHUSD",1730632712443,20.4688056,2462.0,2461.9,7.00381116]
["bitfinex","ETHUSD",1730632712756,20.4688056,2462.0,2461.9,7.00392261]
["bitfinex","ETHUSD",1730632712963,20.4688056,2462.0,2461.9,7.42892483]
["bitfinex","ETHUSD",1730632713763,20.4688056,2462.0,2461.9,7.00387411]
["bitfinex","ETHUSD",1730632714260,20.4688056,2462.0,2461.9,7.0038768]
["bitfinex","ETHUSD",1730632714847,20.4688056,2462.0,2461.9,7.00385696]
["bitfinex","ETHUSD",1730632715156,20.4688056,2462.0,2461.9,7.00385535]
["bitfinex","ETHUSD",1730632716159,20.4688056,2462.0,2461.9,6.45385535]
["bitfinex","ETHUSD",1730632716462,21.2506056,2462.0,2461.9,6.02891027]
["bitfinex","ETHUSD",1730632716665,21.2506056,2462.0,2461.9,4.76723857]
["bitfinex","ETHUSD",1730632716970,21.2506056,2462.0,2461.9,4.12447016]
["bitfinex","ETHUSD",1730632717270,21.2506056,2462.0,2461.9,3.11027904]
["bitfinex","ETHUSD",1730632717469,21.2506056,2462.0,2461.9,5.81017226]
["bitfinex","ETHUSD",1730632717629,21.2506056,2462.0,2461.9,5.72894238]
["bitfinex","ETHUSD",1730632718723,21.2506056,2462.0,2461.9,5.72894238]
["bitfinex","ETHUSD",1730632719280,21.2506056,2462.0,2461.9,4.42123482]
["bitfinex","ETHUSD",1730632719481,21.2506056,2462.0,2461.9,4.67452179]
["bitfinex","ETHUSD",1730632719876,21.2506056,2462.0,2461.9,4.42123482]
["bitfinex","ETHUSD",1730632720082,21.2506056,2462.0,2461.9,1.41123482]
["bitfinex","ETHUSD",1730632720573,21.2506056,2462.0,2461.9,0.70828776]
["bitfinex","ETHUSD",1730632723729,21.2506056,2462.0,2461.9,0.15819111]
["bitfinex","ETHUSD",1730632723892,21.2506056,2462.0,2461.9,0.70819111]
["bitfinex","ETHUSD",1730632724091,21.2506056,2462.0,2461.9,0.86638208]
["bitfinex","ETHUSD",1730632724292,21.2506056,2462.0,2461.9,0.70819097]
["bitfinex","ETHUSD",1730632724492,21.2506056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632724706,21.2506056,2462.0,2461.9,0.70819097]
["bitfinex","ETHUSD",1730632724920,21.2506056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632725120,21.2506056,2462.0,2461.9,0.70819097]
["bitfinex","ETHUSD",1730632725391,21.2506056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632725594,21.2506056,2462.0,2461.9,0.70819097]
["bitfinex","ETHUSD",1730632725794,21.2506056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632726019,21.2506056,2462.0,2461.9,0.70819097]
["bitfinex","ETHUSD",1730632726202,21.2506056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632726405,21.2506056,2462.0,2461.9,0.70819097]
["bitfinex","ETHUSD",1730632726602,21.2506056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632726900,21.2506056,2462.0,2461.9,0.70819097]
["bitfinex","ETHUSD",1730632727095,21.2506056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632727317,21.2506056,2462.0,2461.9,0.70813696]
["bitfinex","ETHUSD",1730632727722,21.2506056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632728415,21.2506056,2462.0,2461.9,3.55]
["bitfinex","ETHUSD",1730632728628,21.2506056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632730934,21.2506056,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1730632731836,21.2506056,2462.0,2461.8,0.70808796]
["bitfinex","ETHUSD",1730632732803,21.2506056,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1730632742750,21.2506056,2462.0,2461.7,0.42105966]
["bitfinex","ETHUSD",1730632742751,0.7651,2461.9,2461.7,0.42105966]
["bitfinex","ETHUSD",1730632743836,1.62649372,2461.9,2461.7,0.42105966]
["bitfinex","ETHUSD",1730632744155,0.7651,2461.8,2461.7,0.42105966]
["bitfinex","ETHUSD",1730632753085,0.7651,2461.8,2461.7,0.97105966]
["bitfinex","ETHUSD",1730632753386,20.4688056,2462.0,2461.7,0.97105966]
["bitfinex","ETHUSD",1730632753554,21.2839056,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1730632756753,23.41229616,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1730632756955,0.8151,2461.9,2461.7,0.42105966]
["bitfinex","ETHUSD",1730632769418,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632769875,20.4688056,2462.0,2461.9,0.70828202]
["bitfinex","ETHUSD",1730632770198,20.4688056,2462.0,2461.9,0.70825477]
["bitfinex","ETHUSD",1730632770400,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632770691,20.4688056,2462.0,2461.9,0.70826071]
["bitfinex","ETHUSD",1730632777291,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632777492,20.4688056,2462.0,2461.9,0.70821465]
["bitfinex","ETHUSD",1730632778628,20.4688056,2462.0,2461.9,1.53961465]
["bitfinex","ETHUSD",1730632780089,20.4688056,2462.0,2461.9,2.24202512]
["bitfinex","ETHUSD",1730632780294,20.4688056,2462.0,2461.9,1.53961465]
["bitfinex","ETHUSD",1730632780725,20.4688056,2462.0,2461.9,2.17499883]
["bitfinex","ETHUSD",1730632780999,20.4688056,2462.0,2461.9,2.25195851]
["bitfinex","ETHUSD",1730632781205,20.4688056,2462.0,2461.9,2.09376851]
["bitfinex","ETHUSD",1730632781538,20.4688056,2462.0,2461.9,2.25194843]
["bitfinex","ETHUSD",1730632782425,20.4688056,2462.0,2461.9,1.54957992]
["bitfinex","ETHUSD",1730632783794,20.4688056,2462.0,2461.9,1.3914]
["bitfinex","ETHUSD",1730632784118,20.4688056,2462.0,2461.9,1.54957992]
["bitfinex","ETHUSD",1730632784325,20.4688056,2462.0,2461.9,1.3914]
["bitfinex","ETHUSD",1730632784630,20.4688056,2462.0,2461.9,0.15817992]
["bitfinex","ETHUSD",1730632784794,20.4688056,2462.0,2461.8,0.15817992]
["bitfinex","ETHUSD",1730632784995,20.4688056,2462.0,2461.9,0.15817992]
["bitfinex","ETHUSD",1730632785199,20.4688056,2462.0,2461.8,0.15817992]
["bitfinex","ETHUSD",1730632785397,20.4688056,2462.0,2461.9,0.15817992]
["bitfinex","ETHUSD",1730632785595,20.4688056,2462.0,2461.8,0.15817992]
["bitfinex","ETHUSD",1730632786002,20.4688056,2462.0,2461.9,0.70817992]
["bitfinex","ETHUSD",1730632786235,20.4688056,2462.0,2461.9,3.55]
["bitfinex","ETHUSD",1730632786410,20.4688056,2462.0,2461.9,0.70817992]
["bitfinex","ETHUSD",1730632786608,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632786901,20.4688056,2462.0,2461.9,0.70817992]
["bitfinex","ETHUSD",1730632787099,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632787320,20.4688056,2462.0,2461.9,0.70817992]
["bitfinex","ETHUSD",1730632787525,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632787703,20.4688056,2462.0,2461.9,0.70817992]
["bitfinex","ETHUSD",1730632787903,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632788104,20.4688056,2462.0,2461.9,0.70817992]
["bitfinex","ETHUSD",1730632788305,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632788540,20.4688056,2462.0,2461.9,0.70817992]
["bitfinex","ETHUSD",1730632788739,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632791624,20.4688056,2462.0,2461.8,0.7081804]
["bitfinex","ETHUSD",1730632795380,20.4688056,2462.0,2461.9,0.70818269]
["bitfinex","ETHUSD",1730632795522,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632795722,20.4688056,2462.0,2461.9,0.70818269]
["bitfinex","ETHUSD",1730632795953,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632796157,20.4688056,2462.0,2461.9,1.53788269]
["bitfinex","ETHUSD",1730632796956,20.4688056,2462.0,2461.9,4.53788269]
["bitfinex","ETHUSD",1730632797160,20.4688056,2462.0,2461.9,1.53788269]
["bitfinex","ETHUSD",1730632797738,20.4688056,2462.0,2461.9,4.53788269]
["bitfinex","ETHUSD",1730632798058,20.4688056,2462.0,2461.9,1.53788269]
["bitfinex","ETHUSD",1730632798356,20.4688056,2462.0,2461.9,4.53788269]
["bitfinex","ETHUSD",1730632798556,20.4688056,2462.0,2461.9,1.53788269]
["bitfinex","ETHUSD",1730632798768,20.4688056,2462.0,2461.9,1.3797]
["bitfinex","ETHUSD",1730632799058,20.4688056,2462.0,2461.9,4.53789056]
["bitfinex","ETHUSD",1730632799363,20.4688056,2462.0,2461.9,1.53789056]
["bitfinex","ETHUSD",1730632799662,20.4688056,2462.0,2461.9,4.53789056]
["bitfinex","ETHUSD",1730632799955,20.4688056,2462.0,2461.9,1.53789056]
["bitfinex","ETHUSD",1730632800263,20.4688056,2462.0,2461.9,2.24020921]
["bitfinex","ETHUSD",1730632800473,20.4688056,2462.0,2461.9,2.2401887]
["bitfinex","ETHUSD",1730632801126,20.4688056,2462.0,2461.9,6.2935031]
["bitfinex","ETHUSD",1730632801564,20.4688056,2462.0,2461.9,6.29345215]
["bitfinex","ETHUSD",1730632801721,20.4688056,2462.0,2461.9,6.13531254]
["bitfinex","ETHUSD",1730632801926,20.4688056,2462.0,2461.9,6.29344686]
["bitfinex","ETHUSD",1730632802172,20.4688056,2462.0,2461.9,6.29344463]
["bitfinex","ETHUSD",1730632803163,20.4688056,2462.0,2461.9,6.37467348]
["bitfinex","ETHUSD",1730632803663,20.4688056,2462.0,2461.9,6.29344463]
["bitfinex","ETHUSD",1730632804027,20.4688056,2462.0,2461.9,4.53783209]
["bitfinex","ETHUSD",1730632804225,20.4688056,2462.0,2461.9,5.23991868]
["bitfinex","ETHUSD",1730632804426,20.4688056,2462.0,2461.9,6.29304857]
["bitfinex","ETHUSD",1730632805042,20.4688056,2462.0,2461.9,6.29307416]
["bitfinex","ETHUSD",1730632805237,20.4688056,2462.0,2461.9,4.53785768]
["bitfinex","ETHUSD",1730632805466,20.4688056,2462.0,2461.9,6.29327886]
["bitfinex","ETHUSD",1730632806250,20.4688056,2462.0,2461.9,6.29330588]
["bitfinex","ETHUSD",1730632806932,20.4688056,2462.0,2461.9,0.86033696]
["bitfinex","ETHUSD",1730632807139,20.4688056,2462.0,2461.8,0.15815768]
["bitfinex","ETHUSD",1730632807353,20.4688056,2462.0,2461.9,0.15815768]
["bitfinex","ETHUSD",1730632807668,20.4688056,2462.0,2461.8,0.15815768]
["bitfinex","ETHUSD",1730632807838,20.4688056,2462.0,2461.9,0.15815768]
["bitfinex","ETHUSD",1730632808170,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632808465,20.4688056,2462.0,2461.9,0.70815768]
["bitfinex","ETHUSD",1730632811768,20.4688056,2462.0,2461.9,0.70815768]
["bitfinex","ETHUSD",1730632812163,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632812363,20.4688056,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1730632812562,20.4688056,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1730632812794,20.4688056,2462.0,2461.9,0.70837103]
["bitfinex","ETHUSD",1730632814382,23.39429616,2462.0,2461.9,0.15837103]
["bitfinex","ETHUSD",1730632814566,0.7985,2461.9,2461.7,0.42111485]
["bitfinex","ETHUSD",1730632814770,0.7985,2461.9,2461.8,0.15847185]
["bitfinex","ETHUSD",1730632815002,0.7985,2461.9,2461.7,0.42111485]
["bitfinex","ETHUSD",1730632815205,2.33942962,2461.9,2461.7,0.42111485]
["bitfinex","ETHUSD",1730632815494,0.7985,2461.8,2461.7,0.42111485]
["bitfinex","ETHUSD",1730632816006,0.7985,2461.8,2461.4,0.25358931]
["bitfinex","ETHUSD",1730632816178,0.7985,2461.8,2461.5,0.15847414]
["bitfinex","ETHUSD",1730632816500,0.7985,2461.8,2461.4,0.42120895]
["bitfinex","ETHUSD",1730632816682,0.7985,2461.6,2461.5,0.15842886]
["bitfinex","ETHUSD",1730632817261,0.7985,2461.6,2461.4,0.42120895]
["bitfinex","ETHUSD",1730632817687,0.7985,2461.6,2461.5,0.15837249]
["bitfinex","ETHUSD",1730632818005,0.7985,2461.6,2461.4,0.42120895]
["bitfinex","ETHUSD",1730632822606,0.7985,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730632827299,0.7985,2461.6,2461.4,0.42120895]
["bitfinex","ETHUSD",1730632830697,0.7985,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730632831109,0.7985,2461.6,2461.1,0.97116522]
["bitfinex","ETHUSD",1730632836901,0.7985,2461.6,2461.1,3.97116522]
["bitfinex","ETHUSD",1730632837098,0.7985,2461.6,2461.1,0.97116522]
["bitfinex","ETHUSD",1730632837285,0.7985,2461.6,2461.1,3.97116522]
["bitfinex","ETHUSD",1730632837484,0.7985,2461.6,2461.1,0.97116522]
["bitfinex","ETHUSD",1730632837816,0.7985,2461.6,2461.1,3.97116522]
["bitfinex","ETHUSD",1730632838023,0.7985,2461.6,2461.1,0.97116522]
["bitfinex","ETHUSD",1730632839921,0.7985,2461.6,2461.1,0.42116522]
["bitfinex","ETHUSD",1730632841798,0.7985,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730632841988,0.7985,2461.6,2461.0,0.0609392]
["bitfinex","ETHUSD",1730632842988,0.7985,2461.6,2460.8,0.42127666]
["bitfinex","ETHUSD",1730632843811,0.7985,2461.6,2460.5,0.63606749]
["bitfinex","ETHUSD",1730632844045,0.7985,2461.6,2460.3,4.21125297]
["bitfinex","ETHUSD",1730632844251,7.34,2461.7,2460.2,9.12060886]
["bitfinex","ETHUSD",1730632844252,0.8184,2461.4,2460.5,0.42136552]
["bitfinex","ETHUSD",1730632848320,0.8184,2461.4,2460.3,3.0]
["bitfinex","ETHUSD",1730632848524,0.8184,2461.4,2460.1,0.63612204]
["bitfinex","ETHUSD",1730632848721,0.8184,2461.4,2460.2,0.55]
["bitfinex","ETHUSD",1730632849159,0.01,2461.3,2460.2,0.55]
["bitfinex","ETHUSD",1730632849361,0.8184,2461.2,2460.2,0.55]
["bitfinex","ETHUSD",1730632849567,0.8284,2461.1,2460.2,0.55]
["bitfinex","ETHUSD",1730632852650,0.8184,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1730632852966,0.8184,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1730632871012,0.8184,2460.7,2460.1,0.42137706]
["bitfinex","ETHUSD",1730632872058,0.8184,2460.7,2459.8,3.0]
["bitfinex","ETHUSD",1730632872220,0.8184,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730632873523,0.8184,2460.7,2459.8,3.0]
["bitfinex","ETHUSD",1730632873819,0.8184,2460.7,2459.5,0.55]
["bitfinex","ETHUSD",1730632874035,0.8184,2460.7,2459.4,0.7643]
["bitfinex","ETHUSD",1730632874356,0.7784,2460.5,2459.6,0.42098241]
["bitfinex","ETHUSD",1730632874962,0.7784,2460.3,2459.6,0.42098241]
["bitfinex","ETHUSD",1730632877126,8.1279,2460.2,2459.6,0.42098241]
["bitfinex","ETHUSD",1730632877463,0.7784,2460.1,2459.6,0.42098241]
["bitfinex","ETHUSD",1730632877630,8.9063,2460.0,2459.6,0.42098241]
["bitfinex","ETHUSD",1730632877965,0.7784,2459.8,2459.6,0.42098241]
["bitfinex","ETHUSD",1730632886572,8.9595,2460.0,2459.6,0.42098241]
["bitfinex","ETHUSD",1730632888798,8.1279,2460.0,2459.4,0.15817489]
["bitfinex","ETHUSD",1730632889088,0.8316,2459.9,2459.4,0.15817489]
["bitfinex","ETHUSD",1730632889297,0.8316,2459.9,2459.5,0.15817489]
["bitfinex","ETHUSD",1730632889596,0.8316,2459.9,2459.4,0.15817489]
["bitfinex","ETHUSD",1730632889766,0.8316,2459.9,2459.5,0.15817489]
["bitfinex","ETHUSD",1730632889966,0.8316,2459.9,2459.4,0.15817489]
["bitfinex","ETHUSD",1730632890167,0.8316,2459.9,2459.5,0.86213549]
["bitfinex","ETHUSD",1730632890370,0.8316,2459.9,2459.4,0.15817489]
["bitfinex","ETHUSD",1730632890569,0.8316,2459.9,2459.5,0.15817489]
["bitfinex","ETHUSD",1730632890766,0.8316,2459.9,2459.4,0.70842043]
["bitfinex","ETHUSD",1730632891098,0.8316,2459.9,2459.5,0.15842043]
["bitfinex","ETHUSD",1730632892899,0.8316,2459.9,2459.6,0.15842043]
["bitfinex","ETHUSD",1730632893197,0.8316,2459.9,2459.5,0.15842043]
["bitfinex","ETHUSD",1730632893198,1.72755,2459.9,2459.5,0.15842043]
["bitfinex","ETHUSD",1730632893492,1.72755,2459.9,2459.4,0.15842043]
["bitfinex","ETHUSD",1730632893493,0.8316,2459.8,2459.4,0.15842043]
["bitfinex","ETHUSD",1730632893699,0.8316,2459.8,2459.5,0.15842043]
["bitfinex","ETHUSD",1730632893860,0.8316,2459.8,2459.3,0.15842043]
["bitfinex","ETHUSD",1730632894063,0.8316,2459.8,2459.4,0.15842043]
["bitfinex","ETHUSD",1730632894362,0.8316,2459.8,2459.5,0.15842043]
["bitfinex","ETHUSD",1730632894589,0.8316,2459.8,2459.4,0.15842043]
["bitfinex","ETHUSD",1730632894791,0.8316,2459.8,2459.5,0.15842043]
["bitfinex","ETHUSD",1730632894977,1.817145,2459.8,2459.3,0.15842043]
["bitfinex","ETHUSD",1730632895176,0.8316,2459.7,2459.4,0.86264284]
["bitfinex","ETHUSD",1730632895494,0.8316,2459.7,2459.3,0.15842043]
["bitfinex","ETHUSD",1730632895705,0.8316,2459.7,2459.2,1.39940886]
["bitfinex","ETHUSD",1730632895915,0.8316,2459.7,2459.4,0.15849222]
["bitfinex","ETHUSD",1730632896066,0.8316,2459.7,2459.4,0.15849028]
["bitfinex","ETHUSD",1730632896263,0.8316,2459.7,2459.3,0.15849028]
["bitfinex","ETHUSD",1730632896460,0.8316,2459.7,2459.2,0.15849028]
["bitfinex","ETHUSD",1730632896663,0.8316,2459.7,2459.3,0.15849028]
["bitfinex","ETHUSD",1730632896972,0.8316,2459.7,2459.2,0.15849028]
["bitfinex","ETHUSD",1730632897162,0.8316,2459.7,2459.1,0.57964263]
["bitfinex","ETHUSD",1730632897360,0.8316,2459.7,2459.1,0.42115235]
["bitfinex","ETHUSD",1730632897800,0.8316,2459.7,2459.1,0.5796203]
["bitfinex","ETHUSD",1730632897965,0.8316,2459.7,2459.1,0.42115235]
["bitfinex","ETHUSD",1730632900414,0.8316,2459.7,2459.1,1.22145235]
["bitfinex","ETHUSD",1730632903413,0.8316,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1730632904300,0.8316,2459.7,2459.1,1.22145235]
["bitfinex","ETHUSD",1730632904499,0.8316,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1730632912323,0.8316,2459.7,2459.2,0.70836649]
["bitfinex","ETHUSD",1730632912715,0.8316,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1730632913303,0.8316,2459.7,2459.2,0.70836649]
["bitfinex","ETHUSD",1730632913736,0.8316,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1730632914041,0.8316,2459.7,2459.2,0.70841466]
["bitfinex","ETHUSD",1730632914399,0.8316,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730632915137,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632915298,0.8316,2459.7,2459.3,0.70841466]
["bitfinex","ETHUSD",1730632915497,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632915732,0.8316,2459.7,2459.3,0.70841466]
["bitfinex","ETHUSD",1730632915937,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632916108,0.8316,2459.7,2459.4,0.15841466]
["bitfinex","ETHUSD",1730632916999,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632917203,0.8316,2459.7,2459.4,0.15841466]
["bitfinex","ETHUSD",1730632917613,0.8316,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1730632917825,0.8316,2459.7,2459.4,0.15854388]
["bitfinex","ETHUSD",1730632918063,0.8316,2459.7,2459.4,0.70854388]
["bitfinex","ETHUSD",1730632918361,0.8316,2459.7,2459.2,3.55]
["bitfinex","ETHUSD",1730632918496,0.8316,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730632918696,0.8316,2459.7,2459.5,0.1585651]
["bitfinex","ETHUSD",1730632918908,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632919107,0.8316,2459.7,2459.4,0.15856384]
["bitfinex","ETHUSD",1730632919307,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632919511,0.8316,2459.7,2459.4,0.15859933]
["bitfinex","ETHUSD",1730632919719,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632919940,0.8316,2459.7,2459.4,0.15860441]
["bitfinex","ETHUSD",1730632920095,0.8316,2459.7,2459.5,0.15860441]
["bitfinex","ETHUSD",1730632920435,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632920601,0.8316,2459.7,2459.4,0.15861325]
["bitfinex","ETHUSD",1730632920803,0.8316,2459.7,2459.5,0.15861325]
["bitfinex","ETHUSD",1730632921036,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632921205,0.8316,2459.7,2459.4,0.15862382]
["bitfinex","ETHUSD",1730632921405,0.8316,2459.7,2459.5,0.15862382]
["bitfinex","ETHUSD",1730632921737,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632921940,0.8316,2459.7,2459.4,0.15861805]
["bitfinex","ETHUSD",1730632922099,0.8316,2459.7,2459.1,5.58168847]
["bitfinex","ETHUSD",1730632922300,0.8316,2459.7,2459.2,1.92077493]
["bitfinex","ETHUSD",1730632922500,0.8316,2459.7,2459.1,1.52443522]
["bitfinex","ETHUSD",1730632922501,0.8316,2459.7,2459.3,0.15865059]
["bitfinex","ETHUSD",1730632922821,0.8316,2459.7,2459.1,3.67502636]
["bitfinex","ETHUSD",1730632923023,0.8316,2459.7,2459.2,0.86357402]
["bitfinex","ETHUSD",1730632923210,0.8316,2459.7,2459.3,0.15866597]
["bitfinex","ETHUSD",1730632923536,0.8316,2459.7,2459.1,3.67502636]
["bitfinex","ETHUSD",1730632923700,0.8316,2459.7,2459.2,0.86338863]
["bitfinex","ETHUSD",1730632923902,0.8316,2459.7,2459.1,0.42120163]
["bitfinex","ETHUSD",1730632924149,0.8316,2459.7,2459.3,0.15862964]
["bitfinex","ETHUSD",1730632924318,0.8316,2459.7,2459.1,4.73214034]
["bitfinex","ETHUSD",1730632924663,0.8316,2459.7,2459.2,0.86335999]
["bitfinex","ETHUSD",1730632924825,0.8316,2459.7,2459.3,0.15861675]
["bitfinex","ETHUSD",1730632925025,0.8316,2459.7,2459.1,0.42120163]
["bitfinex","ETHUSD",1730632925365,0.8316,2459.7,2459.2,0.86332024]
["bitfinex","ETHUSD",1730632925668,0.8316,2459.7,2459.3,0.15861235]
["bitfinex","ETHUSD",1730632925830,0.8316,2459.7,2459.4,0.1586019]
["bitfinex","ETHUSD",1730632926033,0.8316,2459.7,2459.2,1.215675]
["bitfinex","ETHUSD",1730632926369,0.8316,2459.7,2459.3,0.1586019]
["bitfinex","ETHUSD",1730632926525,0.8316,2459.7,2459.4,0.1586019]
["bitfinex","ETHUSD",1730632926726,0.8316,2459.7,2459.2,1.05693831]
["bitfinex","ETHUSD",1730632926951,0.8316,2459.7,2459.3,0.1585757]
["bitfinex","ETHUSD",1730632927151,0.8316,2459.7,2459.4,0.1585757]
["bitfinex","ETHUSD",1730632927449,0.8316,2459.7,2459.2,1.8636301]
["bitfinex","ETHUSD",1730632927652,0.8316,2459.7,2459.3,0.15855286]
["bitfinex","ETHUSD",1730632927859,0.8316,2459.7,2459.4,0.15855494]
["bitfinex","ETHUSD",1730632928232,0.8316,2459.7,2459.5,0.15854581]
["bitfinex","ETHUSD",1730632928426,0.8316,2459.7,2459.3,0.80371452]
["bitfinex","ETHUSD",1730632928654,0.8316,2459.7,2459.4,0.15853991]
["bitfinex","ETHUSD",1730632928964,0.8316,2459.7,2459.5,0.15853991]
["bitfinex","ETHUSD",1730632929161,0.8316,2459.7,2459.3,4.86034462]
["bitfinex","ETHUSD",1730632929465,0.8316,2459.7,2459.4,0.15854252]
["bitfinex","ETHUSD",1730632929664,0.8316,2459.7,2459.5,0.15854252]
["bitfinex","ETHUSD",1730632929859,0.8316,2459.7,2459.3,4.86034462]
["bitfinex","ETHUSD",1730632930060,0.8316,2459.7,2459.3,4.6066301]
["bitfinex","ETHUSD",1730632930261,0.8316,2459.7,2459.4,0.15853393]
["bitfinex","ETHUSD",1730632930566,0.8316,2459.7,2459.5,0.15853393]
["bitfinex","ETHUSD",1730632930762,0.8316,2459.7,2459.3,4.860311]
["bitfinex","ETHUSD",1730632930967,0.8316,2459.7,2459.4,0.15855675]
["bitfinex","ETHUSD",1730632931141,0.8316,2459.7,2459.5,0.15855675]
["bitfinex","ETHUSD",1730632931345,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632931672,0.8316,2459.7,2459.4,0.15856358]
["bitfinex","ETHUSD",1730632931971,0.8316,2459.7,2459.5,0.15856358]
["bitfinex","ETHUSD",1730632932140,0.8316,2459.7,2459.6,0.15856358]
["bitfinex","ETHUSD",1730632934778,0.8316,2459.7,2459.6,0.15700072]
["bitfinex","ETHUSD",1730632934982,0.8316,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730632935277,0.8316,2459.7,2459.4,0.25369744]
["bitfinex","ETHUSD",1730632936082,0.8316,2459.7,2459.4,1.3103235]
["bitfinex","ETHUSD",1730632937277,0.8316,2459.7,2459.4,1.05662606]
["bitfinex","ETHUSD",1730632937467,0.8316,2459.7,2459.5,0.25371208]
["bitfinex","ETHUSD",1730632937871,0.8316,2459.7,2459.4,1.31033814]
["bitfinex","ETHUSD",1730632938039,0.8316,2459.7,2459.4,1.05662606]
["bitfinex","ETHUSD",1730632939998,0.8316,2459.7,2459.3,0.8519031]
["bitfinex","ETHUSD",1730632941060,0.8316,2459.7,2459.2,0.25371208]
["bitfinex","ETHUSD",1730632941300,0.8316,2459.7,2459.1,1.31086267]
["bitfinex","ETHUSD",1730632941601,0.8316,2459.7,2459.2,0.95846493]
["bitfinex","ETHUSD",1730632941892,0.8316,2459.7,2459.2,0.25371208]
["bitfinex","ETHUSD",1730632942266,0.8316,2459.7,2459.1,1.05715059]
["bitfinex","ETHUSD",1730632942464,0.8316,2459.7,2459.2,0.95883212]
["bitfinex","ETHUSD",1730632942669,0.8316,2459.7,2459.2,0.2538941]
["bitfinex","ETHUSD",1730632944501,0.8316,2459.7,2459.1,1.31104469]
["bitfinex","ETHUSD",1730632944696,0.8316,2459.7,2459.2,2.01592193]
["bitfinex","ETHUSD",1730632944895,0.8316,2459.7,2459.2,1.31104469]
["bitfinex","ETHUSD",1730632945390,0.8316,2459.7,2459.2,1.05715059]
["bitfinex","ETHUSD",1730632946296,0.8316,2459.7,2459.2,1.3110565]
["bitfinex","ETHUSD",1730632946597,0.8316,2459.7,2459.2,1.05715059]
["bitfinex","ETHUSD",1730632946764,0.8316,2459.7,2459.3,0.15867145]
["bitfinex","ETHUSD",1730632946969,0.8316,2459.7,2459.4,0.15867145]
["bitfinex","ETHUSD",1730632947179,0.8316,2459.7,2459.2,1.05715059]
["bitfinex","ETHUSD",1730632947378,0.8316,2459.7,2459.3,0.15867333]
["bitfinex","ETHUSD",1730632947681,0.8316,2459.7,2459.4,0.15867333]
["bitfinex","ETHUSD",1730632947997,0.8316,2459.7,2459.2,0.25389455]
["bitfinex","ETHUSD",1730632948310,0.8316,2459.7,2459.3,0.1586882]
["bitfinex","ETHUSD",1730632948507,0.8316,2459.7,2459.2,0.25389455]
["bitfinex","ETHUSD",1730632948678,0.8316,2459.7,2459.3,0.15868776]
["bitfinex","ETHUSD",1730632948886,0.8316,2459.7,2459.4,0.15868776]
["bitfinex","ETHUSD",1730632949084,0.8316,2459.7,2459.2,0.25389455]
["bitfinex","ETHUSD",1730632949278,0.8316,2459.7,2459.3,0.15868736]
["bitfinex","ETHUSD",1730632949478,0.8316,2459.7,2459.0,1.90943185]
["bitfinex","ETHUSD",1730632949791,0.8316,2459.7,2459.1,0.7050102]
["bitfinex","ETHUSD",1730632949972,0.8316,2459.7,2459.1,1.47015721]
["bitfinex","ETHUSD",1730632950173,0.8316,2459.7,2459.2,0.15869301]
["bitfinex","ETHUSD",1730632950670,0.8316,2459.7,2459.3,0.15869301]
["bitfinex","ETHUSD",1730632950872,0.8316,2459.7,2459.1,0.25393573]
["bitfinex","ETHUSD",1730632951072,0.8316,2459.7,2459.2,0.15869661]
["bitfinex","ETHUSD",1730632951268,0.8316,2459.7,2459.3,0.15869661]
["bitfinex","ETHUSD",1730632951520,0.8316,2459.7,2459.1,0.25393573]
["bitfinex","ETHUSD",1730632951693,0.8316,2459.7,2459.2,0.15868019]
["bitfinex","ETHUSD",1730632951899,0.8316,2459.7,2459.3,0.15868019]
["bitfinex","ETHUSD",1730632952200,0.8316,2459.7,2459.1,1.3114135]
["bitfinex","ETHUSD",1730632952390,0.8316,2459.7,2459.2,0.1586592]
["bitfinex","ETHUSD",1730632952584,0.8316,2459.7,2459.3,0.1586592]
["bitfinex","ETHUSD",1730632952774,0.8316,2459.7,2459.1,0.25388475]
["bitfinex","ETHUSD",1730632952974,0.8316,2459.7,2459.2,0.15866072]
["bitfinex","ETHUSD",1730632953170,0.8316,2459.7,2459.3,0.15866088]
["bitfinex","ETHUSD",1730632953510,0.8316,2459.7,2459.1,0.25388404]
["bitfinex","ETHUSD",1730632953707,0.8316,2459.7,2459.2,0.15865288]
["bitfinex","ETHUSD",1730632953919,0.8316,2459.7,2459.3,0.15865288]
["bitfinex","ETHUSD",1730632954118,0.8316,2459.7,2459.1,0.25388404]
["bitfinex","ETHUSD",1730632954313,0.8316,2459.7,2459.2,0.15866492]
["bitfinex","ETHUSD",1730632954487,0.8316,2459.7,2459.3,0.15866492]
["bitfinex","ETHUSD",1730632954691,0.8316,2459.7,2459.1,0.25388404]
["bitfinex","ETHUSD",1730632954890,0.8316,2459.7,2459.2,0.1586657]
["bitfinex","ETHUSD",1730632955078,0.8316,2459.7,2459.3,0.1586657]
["bitfinex","ETHUSD",1730632955277,0.8316,2459.7,2459.1,0.25388404]
["bitfinex","ETHUSD",1730632955582,0.8316,2459.7,2459.2,0.15865923]
["bitfinex","ETHUSD",1730632955890,0.8316,2459.7,2459.3,0.15865923]
["bitfinex","ETHUSD",1730632956087,0.8316,2459.7,2459.1,0.2538798]
["bitfinex","ETHUSD",1730632956290,0.8316,2459.7,2459.2,0.15865401]
["bitfinex","ETHUSD",1730632956495,0.8316,2459.7,2459.3,0.15865401]
["bitfinex","ETHUSD",1730632956695,0.8316,2459.7,2459.1,0.2538798]
["bitfinex","ETHUSD",1730632956980,0.8316,2459.7,2459.2,0.15864149]
["bitfinex","ETHUSD",1730632957180,0.8316,2459.7,2459.3,0.15864149]
["bitfinex","ETHUSD",1730632957423,0.8316,2459.7,2459.1,0.2538798]
["bitfinex","ETHUSD",1730632957576,0.8316,2459.7,2459.2,0.15863945]
["bitfinex","ETHUSD",1730632957778,0.8316,2459.7,2459.3,0.15863945]
["bitfinex","ETHUSD",1730632958014,0.8316,2459.7,2459.1,0.2538798]
["bitfinex","ETHUSD",1730632958220,0.8316,2459.7,2459.2,0.15863545]
["bitfinex","ETHUSD",1730632958520,0.8316,2459.7,2459.3,0.15863545]
["bitfinex","ETHUSD",1730632958821,0.8316,2459.7,2459.2,0.2538798]
["bitfinex","ETHUSD",1730632959004,0.8316,2459.7,2459.3,0.15863242]
["bitfinex","ETHUSD",1730632959316,0.8316,2459.7,2459.1,1.31111387]
["bitfinex","ETHUSD",1730632959515,0.8316,2459.7,2459.2,0.15864005]
["bitfinex","ETHUSD",1730632959732,0.8316,2459.7,2459.3,0.15864005]
["bitfinex","ETHUSD",1730632959880,0.8316,2459.7,2459.4,0.15864005]
["bitfinex","ETHUSD",1730632960199,0.8316,2459.7,2459.2,0.25385071]
["bitfinex","ETHUSD",1730632960510,0.8316,2459.7,2459.3,0.86342892]
["bitfinex","ETHUSD",1730632960721,0.8316,2459.7,2459.4,0.15864185]
["bitfinex","ETHUSD",1730632960877,0.8316,2459.7,2459.2,1.31108478]
["bitfinex","ETHUSD",1730632961079,0.8316,2459.7,2459.3,0.15863862]
["bitfinex","ETHUSD",1730632961311,0.8316,2459.7,2459.4,0.15863862]
["bitfinex","ETHUSD",1730632961513,0.8316,2459.7,2459.5,0.15863051]
["bitfinex","ETHUSD",1730632961711,0.8316,2459.7,2459.3,0.25385071]
["bitfinex","ETHUSD",1730632961914,0.8316,2459.7,2459.4,0.15862755]
["bitfinex","ETHUSD",1730632962079,0.8316,2459.7,2459.3,0.25385071]
["bitfinex","ETHUSD",1730632962283,0.8316,2459.7,2459.4,0.1586359]
["bitfinex","ETHUSD",1730632962483,0.8316,2459.7,2459.5,0.15863599]
["bitfinex","ETHUSD",1730632962781,0.8316,2459.7,2459.3,0.25385071]
["bitfinex","ETHUSD",1730632963094,0.8316,2459.7,2459.4,0.15864252]
["bitfinex","ETHUSD",1730632963439,0.8316,2459.7,2459.3,0.25385071]
["bitfinex","ETHUSD",1730632963584,0.8316,2459.7,2459.2,1.05722719]
["bitfinex","ETHUSD",1730632963783,0.8316,2459.7,2459.4,0.15864513]
["bitfinex","ETHUSD",1730632964129,0.8316,2459.7,2459.3,0.25385883]
["bitfinex","ETHUSD",1730632964304,0.8316,2459.7,2459.4,0.15865603]
["bitfinex","ETHUSD",1730632964509,0.8316,2459.7,2459.3,0.25386103]
["bitfinex","ETHUSD",1730632964684,0.8316,2459.7,2459.4,0.15865817]
["bitfinex","ETHUSD",1730632965022,0.8316,2459.7,2459.5,0.15864917]
["bitfinex","ETHUSD",1730632965319,0.8316,2459.7,2459.3,0.25389995]
["bitfinex","ETHUSD",1730632965525,0.8316,2459.7,2459.4,0.15867298]
["bitfinex","ETHUSD",1730632965684,0.8316,2459.7,2459.3,0.25389229]
["bitfinex","ETHUSD",1730632966021,0.8316,2459.7,2459.4,0.15866312]
["bitfinex","ETHUSD",1730632966179,0.8316,2459.7,2459.3,0.25389215]
["bitfinex","ETHUSD",1730632966384,0.8316,2459.7,2459.4,0.15866778]
["bitfinex","ETHUSD",1730632966585,0.8316,2459.7,2459.2,1.05722719]
["bitfinex","ETHUSD",1730632966917,0.8316,2459.7,2459.3,0.86363276]
["bitfinex","ETHUSD",1730632967228,0.8316,2459.7,2459.4,0.15866733]
["bitfinex","ETHUSD",1730632967420,0.8316,2459.7,2459.3,0.25399911]
["bitfinex","ETHUSD",1730632967609,0.8316,2459.7,2459.4,0.15873397]
["bitfinex","ETHUSD",1730632967821,0.8316,2459.7,2459.3,0.25399911]
["bitfinex","ETHUSD",1730632968119,0.8316,2459.7,2459.4,0.15873675]
["bitfinex","ETHUSD",1730632968298,0.8316,2459.7,2459.3,0.25400072]
["bitfinex","ETHUSD",1730632968515,0.8316,2459.7,2459.4,0.15873408]
["bitfinex","ETHUSD",1730632968718,0.8316,2459.7,2459.2,1.05743604]
["bitfinex","ETHUSD",1730632968922,0.8316,2459.7,2459.3,0.86372214]
["bitfinex","ETHUSD",1730632969124,0.8316,2459.7,2459.4,0.15873807]
["bitfinex","ETHUSD",1730632969411,0.8316,2459.7,2459.2,1.05743604]
["bitfinex","ETHUSD",1730632969636,0.8316,2459.7,2459.3,0.86376359]
["bitfinex","ETHUSD",1730632969946,0.8316,2459.7,2459.4,0.15874454]
["bitfinex","ETHUSD",1730632970239,0.8316,2459.7,2459.3,0.25401766]
["bitfinex","ETHUSD",1730632970453,0.8316,2459.7,2459.4,0.15873923]
["bitfinex","ETHUSD",1730632970748,0.8316,2459.7,2459.2,1.05743604]
["bitfinex","ETHUSD",1730632971042,0.8316,2459.7,2459.3,0.86376186]
["bitfinex","ETHUSD",1730632971339,0.8316,2459.7,2459.4,0.15874363]
["bitfinex","ETHUSD",1730632971540,0.8316,2459.7,2459.3,0.2540215]
["bitfinex","ETHUSD",1730632971741,0.8316,2459.7,2459.4,0.15873681]
["bitfinex","ETHUSD",1730632971948,0.8316,2459.7,2459.5,0.15873243]
["bitfinex","ETHUSD",1730632972108,0.8316,2459.7,2459.3,0.25401578]
["bitfinex","ETHUSD",1730632972312,0.8316,2459.7,2459.4,0.15873451]
["bitfinex","ETHUSD",1730632972508,0.8316,2459.7,2459.5,0.15873451]
["bitfinex","ETHUSD",1730632972702,0.8316,2459.7,2459.3,1.83958595]
["bitfinex","ETHUSD",1730632972942,0.8316,2459.7,2459.4,1.1176335]
["bitfinex","ETHUSD",1730632973107,0.8316,2459.7,2459.5,0.15872826]
["bitfinex","ETHUSD",1730632973449,0.8316,2459.7,2459.4,0.25399183]
["bitfinex","ETHUSD",1730632973674,0.8316,2459.7,2459.5,0.15872959]
["bitfinex","ETHUSD",1730632973875,0.8316,2459.7,2459.6,0.15872959]
["bitfinex","ETHUSD",1730632974283,0.8316,2459.7,2459.6,0.15872658]
["bitfinex","ETHUSD",1730632974577,0.8316,2459.7,2459.6,0.15872941]
["bitfinex","ETHUSD",1730632974878,0.8316,2459.7,2459.6,0.15871974]
["bitfinex","ETHUSD",1730632975072,0.8316,2459.7,2459.6,0.15872224]
["bitfinex","ETHUSD",1730632975276,0.8316,2459.7,2459.6,0.15872707]
["bitfinex","ETHUSD",1730632975773,0.8316,2459.7,2459.4,0.25399367]
["bitfinex","ETHUSD",1730632975980,0.8316,2459.7,2459.5,0.15873032]
["bitfinex","ETHUSD",1730632976176,0.8316,2459.7,2459.6,0.15873529]
["bitfinex","ETHUSD",1730632977178,0.8316,2459.7,2459.4,0.25399367]
["bitfinex","ETHUSD",1730632977385,0.8316,2459.7,2459.5,0.15874063]
["bitfinex","ETHUSD",1730632977542,0.8316,2459.7,2459.6,0.15874063]
["bitfinex","ETHUSD",1730632978165,0.8316,2459.7,2459.3,1.83940052]
["bitfinex","ETHUSD",1730632978373,0.8316,2459.7,2459.4,0.70488745]
["bitfinex","ETHUSD",1730632978961,0.8316,2459.7,2459.4,0.95891736]
["bitfinex","ETHUSD",1730632979161,0.8316,2459.7,2459.4,0.25402991]
["bitfinex","ETHUSD",1730632979483,0.8316,2459.7,2459.4,2.01623506]
["bitfinex","ETHUSD",1730632979683,0.8268,2459.9,2459.4,1.31133043]
["bitfinex","ETHUSD",1730632979981,0.8268,2459.9,2459.5,2.31212131]
["bitfinex","ETHUSD",1730632980183,0.8268,2459.9,2459.5,1.60730052]
["bitfinex","ETHUSD",1730632980553,0.8268,2459.9,2459.6,0.70480561]
["bitfinex","ETHUSD",1730632980887,0.8268,2459.9,2459.5,1.60719508]
["bitfinex","ETHUSD",1730632981050,7.32,2460.1,2459.6,1.53129631]
["bitfinex","ETHUSD",1730632981360,8.1468,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1730632982366,7.32,2460.1,2459.8,0.15868827]
["bitfinex","ETHUSD",1730632982578,7.32,2460.1,2459.7,0.80392973]
["bitfinex","ETHUSD",1730632982759,7.32,2460.1,2459.8,0.15868876]
["bitfinex","ETHUSD",1730632982980,7.32,2460.1,2459.9,0.15868876]
["bitfinex","ETHUSD",1730632983147,0.8268,2460.3,2459.7,0.55]
["bitfinex","ETHUSD",1730632983454,0.8268,2460.3,2459.8,0.1586391]
["bitfinex","ETHUSD",1730632983657,0.8268,2460.3,2459.9,0.1586391]
["bitfinex","ETHUSD",1730632983854,0.8268,2460.3,2459.7,0.80384916]
["bitfinex","ETHUSD",1730632984055,0.8268,2460.3,2459.8,0.15864345]
["bitfinex","ETHUSD",1730632984247,0.8268,2460.3,2459.7,0.55]
["bitfinex","ETHUSD",1730632984452,0.8268,2460.3,2459.9,0.8265]
["bitfinex","ETHUSD",1730632986391,0.8268,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730632987364,19.64,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730632987365,0.8268,2460.6,2460.0,0.55]
["bitfinex","ETHUSD",1730632988194,0.8268,2460.6,2460.0,0.70848926]
["bitfinex","ETHUSD",1730632988398,0.8268,2460.6,2460.0,0.70848801]
["bitfinex","ETHUSD",1730632988619,0.8268,2460.6,2460.0,0.70848558]
["bitfinex","ETHUSD",1730632989116,0.8268,2460.6,2460.0,0.55]
["bitfinex","ETHUSD",1730632989412,0.8268,2460.6,2460.0,0.70843076]
["bitfinex","ETHUSD",1730632989612,0.8268,2460.6,2460.0,0.70842838]
["bitfinex","ETHUSD",1730632989973,0.8268,2460.6,2460.0,0.55]
["bitfinex","ETHUSD",1730632990698,0.8268,2460.6,2459.9,0.15843286]
["bitfinex","ETHUSD",1730632990878,0.8268,2460.6,2459.8,0.15843182]
["bitfinex","ETHUSD",1730632991211,0.8268,2460.6,2459.5,4.6135031]
["bitfinex","ETHUSD",1730632991212,0.8268,2460.6,2459.6,0.15843182]
["bitfinex","ETHUSD",1730632991419,0.8268,2460.6,2459.6,0.15846092]
["bitfinex","ETHUSD",1730632991586,0.02,2460.7,2459.6,0.15846092]
["bitfinex","ETHUSD",1730632991587,0.01,2460.5,2459.6,0.15846092]
["bitfinex","ETHUSD",1730632991916,0.7527,2460.4,2459.4,0.15846092]
["bitfinex","ETHUSD",1730632993419,0.7527,2460.4,2459.5,0.55]
["bitfinex","ETHUSD",1730632993921,0.7527,2460.4,2459.4,0.70846092]
["bitfinex","ETHUSD",1730632995042,0.7527,2460.4,2459.4,0.70848782]
["bitfinex","ETHUSD",1730632995446,0.7527,2460.4,2459.4,0.7084909]
["bitfinex","ETHUSD",1730632995575,0.7527,2460.4,2459.5,0.1584909]
["bitfinex","ETHUSD",1730632996582,0.7527,2460.4,2459.4,0.7084909]
["bitfinex","ETHUSD",1730632997092,0.7527,2460.4,2459.4,0.55]
["bitfinex","ETHUSD",1730632997294,0.7527,2460.4,2459.4,0.7084909]
["bitfinex","ETHUSD",1730632998121,0.7527,2460.4,2459.4,0.55]
["bitfinex","ETHUSD",1730632998429,0.7527,2460.4,2459.5,0.1584909]
["bitfinex","ETHUSD",1730632998584,0.7527,2460.4,2459.6,0.55]
["bitfinex","ETHUSD",1730632998815,0.7527,2460.4,2459.6,0.70849217]
["bitfinex","ETHUSD",1730632998985,0.7527,2460.4,2459.6,0.55]
["bitfinex","ETHUSD",1730632999498,0.7527,2460.4,2459.6,0.70848636]
["bitfinex","ETHUSD",1730633000340,0.7527,2460.4,2459.8,0.7616]
["bitfinex","ETHUSD",1730633000542,0.7527,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1730633001249,7.32,2460.7,2459.9,0.70845522]
["bitfinex","ETHUSD",1730633001250,0.7527,2460.6,2459.9,0.70845522]
["bitfinex","ETHUSD",1730633001825,0.7527,2460.6,2460.0,0.15845522]
["bitfinex","ETHUSD",1730633002044,0.7527,2460.6,2459.9,0.70845522]
["bitfinex","ETHUSD",1730633002350,0.7527,2460.6,2459.9,0.70842839]
["bitfinex","ETHUSD",1730633004043,0.7527,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1730633004345,0.7527,2460.6,2460.1,1.3116]
["bitfinex","ETHUSD",1730633005454,0.01,2460.3,2459.9,0.15842839]
["bitfinex","ETHUSD",1730633005659,0.7527,2460.2,2459.4,0.58300515]
["bitfinex","ETHUSD",1730633005807,0.7527,2460.2,2459.4,0.4245144]
["bitfinex","ETHUSD",1730633006006,0.7527,2460.2,2459.4,0.58300515]
["bitfinex","ETHUSD",1730633006252,0.7527,2460.2,2459.4,0.4245144]
["bitfinex","ETHUSD",1730633007057,0.7527,2460.2,2459.4,0.58301409]
["bitfinex","ETHUSD",1730633008067,0.7527,2460.2,2459.5,0.55]
["bitfinex","ETHUSD",1730633009133,0.7527,2460.2,2459.5,0.70849969]
["bitfinex","ETHUSD",1730633009434,0.7527,2460.2,2459.5,0.55]
["bitfinex","ETHUSD",1730633009783,0.7527,2460.2,2459.5,0.70849969]
["bitfinex","ETHUSD",1730633010630,0.7527,2460.2,2459.7,0.55]
["bitfinex","ETHUSD",1730633011133,0.7527,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1730633011338,0.7527,2460.2,2459.9,0.75867997]
["bitfinex","ETHUSD",1730633014073,0.8145,2460.7,2459.9,0.75867997]
["bitfinex","ETHUSD",1730633014266,0.8145,2460.7,2459.9,0.70846573]
["bitfinex","ETHUSD",1730633014467,0.8145,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730633014635,0.8145,2460.7,2459.9,0.70846573]
["bitfinex","ETHUSD",1730633014835,0.8145,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730633015064,0.8145,2460.7,2459.9,0.70846573]
["bitfinex","ETHUSD",1730633015264,0.81345,2460.6,2459.9,0.70846573]
["bitfinex","ETHUSD",1730633015466,0.8145,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730633015638,0.8145,2460.7,2459.9,0.70846573]
["bitfinex","ETHUSD",1730633015839,0.8145,2460.7,2459.9,0.15847234]
["bitfinex","ETHUSD",1730633016068,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633016367,0.8145,2460.7,2459.8,0.55]
["bitfinex","ETHUSD",1730633016543,0.8145,2460.7,2459.9,0.15847578]
["bitfinex","ETHUSD",1730633016746,0.8145,2460.7,2459.8,1.60543663]
["bitfinex","ETHUSD",1730633016935,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633017566,0.8145,2460.7,2459.8,0.70849405]
["bitfinex","ETHUSD",1730633017852,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633018052,0.8145,2460.7,2459.8,1.60551885]
["bitfinex","ETHUSD",1730633018260,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633018466,0.8145,2460.7,2460.0,0.70849995]
["bitfinex","ETHUSD",1730633018727,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633018875,0.8145,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730633019077,0.8145,2460.7,2459.8,0.55]
["bitfinex","ETHUSD",1730633019331,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633019571,0.8145,2460.7,2460.0,0.70853835]
["bitfinex","ETHUSD",1730633019791,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633020074,0.8145,2460.7,2460.0,0.70853835]
["bitfinex","ETHUSD",1730633020234,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633020435,0.8145,2460.7,2460.0,0.70853835]
["bitfinex","ETHUSD",1730633020648,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633020871,0.8145,2460.7,2460.0,0.70853835]
["bitfinex","ETHUSD",1730633021098,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633021374,0.8145,2460.7,2460.0,0.70853835]
["bitfinex","ETHUSD",1730633021559,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633021752,0.8145,2460.7,2460.0,0.70853835]
["bitfinex","ETHUSD",1730633021951,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633022258,0.8145,2460.7,2460.0,0.70853835]
["bitfinex","ETHUSD",1730633022468,0.8145,2460.7,2459.8,4.60594264]
["bitfinex","ETHUSD",1730633022677,0.8145,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730633023184,0.8145,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730633023351,0.8145,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1730633023882,0.8145,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730633024084,0.8145,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1730633024449,0.8145,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730633024779,0.8145,2460.7,2460.1,1.3783]
["bitfinex","ETHUSD",1730633025492,0.8145,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730633025796,0.8145,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1730633025955,0.02,2461.6,2460.4,0.55]
["bitfinex","ETHUSD",1730633025956,0.8145,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1730633026290,0.8145,2460.9,2460.4,0.70849462]
["bitfinex","ETHUSD",1730633026586,0.8145,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1730633026750,0.8145,2460.9,2460.4,0.70849462]
["bitfinex","ETHUSD",1730633027111,0.8145,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730633027254,0.8145,2461.5,2460.6,0.55]
["bitfinex","ETHUSD",1730633029187,0.8145,2461.5,2460.5,0.55]
["bitfinex","ETHUSD",1730633029394,0.8145,2461.5,2460.4,0.15838331]
["bitfinex","ETHUSD",1730633029395,0.8145,2461.5,2460.3,0.70835806]
["bitfinex","ETHUSD",1730633030611,0.8145,2461.5,2460.5,0.8283]
["bitfinex","ETHUSD",1730633030765,0.8145,2461.5,2460.5,1.3783]
["bitfinex","ETHUSD",1730633031168,0.8145,2461.5,2460.5,1.45957472]
["bitfinex","ETHUSD",1730633031904,0.8145,2461.5,2460.5,1.61793278]
["bitfinex","ETHUSD",1730633032108,0.8145,2461.5,2460.5,1.45957472]
["bitfinex","ETHUSD",1730633032466,0.8145,2461.5,2460.5,1.61782596]
["bitfinex","ETHUSD",1730633033165,0.8145,2461.5,2460.5,1.45957472]
["bitfinex","ETHUSD",1730633033580,0.8145,2461.5,2460.7,0.55]
["bitfinex","ETHUSD",1730633033776,0.8145,2461.5,2460.5,1.3783]
["bitfinex","ETHUSD",1730633040989,0.8145,2461.5,2460.5,0.55]
["bitfinex","ETHUSD",1730633051601,0.8145,2461.5,2460.7,0.55]
["bitfinex","ETHUSD",1730633051803,0.8145,2461.5,2460.7,1.3426]
["bitfinex","ETHUSD",1730633052234,0.8145,2461.5,2460.9,0.55]
["bitfinex","ETHUSD",1730633053636,0.8145,2461.5,2460.8,0.63126635]
["bitfinex","ETHUSD",1730633057715,0.8145,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1730633057947,0.7907,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730633058308,0.7907,2461.9,2461.3,0.6312476]
["bitfinex","ETHUSD",1730633058506,0.7907,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730633058755,0.7907,2461.9,2461.3,0.63124757]
["bitfinex","ETHUSD",1730633059726,0.7907,2461.9,2461.3,0.63124414]
["bitfinex","ETHUSD",1730633060146,0.7907,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730633063659,0.7907,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730633063846,0.7907,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730633065450,0.7907,2461.9,2461.2,0.84888938]
["bitfinex","ETHUSD",1730633066839,0.7907,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730633073351,0.7907,2461.9,2461.1,0.55]
["bitfinex","ETHUSD",1730633073677,0.8113,2461.7,2461.1,0.55]
["bitfinex","ETHUSD",1730633084592,0.8113,2461.7,2461.1,0.70830823]
["bitfinex","ETHUSD",1730633085386,0.8113,2461.7,2461.2,0.15830823]
["bitfinex","ETHUSD",1730633085790,0.8113,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1730633086748,0.8113,2461.7,2461.2,0.15830823]
["bitfinex","ETHUSD",1730633086952,0.8113,2461.7,2461.1,0.15830823]
["bitfinex","ETHUSD",1730633087179,0.8113,2461.7,2461.2,0.15830823]
["bitfinex","ETHUSD",1730633087446,0.8113,2461.7,2461.1,0.15830823]
["bitfinex","ETHUSD",1730633087661,0.8113,2461.7,2461.2,0.15830823]
["bitfinex","ETHUSD",1730633087983,0.8113,2461.7,2461.1,0.15836912]
["bitfinex","ETHUSD",1730633088191,0.8113,2461.7,2461.2,0.15836912]
["bitfinex","ETHUSD",1730633088365,0.8113,2461.7,2461.0,3.25342533]
["bitfinex","ETHUSD",1730633088698,0.8113,2461.7,2461.1,0.15837348]
["bitfinex","ETHUSD",1730633088872,0.8113,2461.7,2461.2,0.15837348]
["bitfinex","ETHUSD",1730633089065,0.8113,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1730633089398,0.8113,2461.7,2461.1,0.15836906]
["bitfinex","ETHUSD",1730633089563,0.8113,2461.7,2461.2,0.15836906]
["bitfinex","ETHUSD",1730633089907,0.8113,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1730633090109,0.8113,2461.7,2461.1,0.15836313]
["bitfinex","ETHUSD",1730633090410,0.8113,2461.7,2461.2,0.15836313]
["bitfinex","ETHUSD",1730633090575,0.8113,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1730633090771,0.8113,2461.7,2461.1,0.15837716]
["bitfinex","ETHUSD",1730633091107,0.8113,2461.7,2461.2,0.15837716]
["bitfinex","ETHUSD",1730633091280,0.8113,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1730633091480,0.8113,2461.7,2461.1,0.15837913]
["bitfinex","ETHUSD",1730633091705,0.8113,2461.7,2461.2,0.15837913]
["bitfinex","ETHUSD",1730633091882,0.8113,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1730633092200,0.8113,2461.7,2461.1,0.15838144]
["bitfinex","ETHUSD",1730633092407,0.8113,2461.7,2461.2,0.15838144]
["bitfinex","ETHUSD",1730633092609,0.8113,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1730633092774,0.8113,2461.7,2461.1,0.15838574]
["bitfinex","ETHUSD",1730633092971,0.8113,2461.7,2461.2,0.15838574]
["bitfinex","ETHUSD",1730633093310,0.8113,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1730633093478,0.8113,2461.7,2461.1,0.15839106]
["bitfinex","ETHUSD",1730633093676,0.8113,2461.7,2461.2,0.15839106]
["bitfinex","ETHUSD",1730633093877,0.8113,2461.7,2461.0,1.60493661]
["bitfinex","ETHUSD",1730633094104,0.8113,2461.7,2461.1,0.15838743]
["bitfinex","ETHUSD",1730633094300,0.8113,2461.7,2461.2,0.15838743]
["bitfinex","ETHUSD",1730633094612,0.8113,2461.7,2461.0,1.60493661]
["bitfinex","ETHUSD",1730633094770,0.8113,2461.7,2461.1,0.15839]
["bitfinex","ETHUSD",1730633094982,0.8113,2461.7,2461.2,0.15839]
["bitfinex","ETHUSD",1730633095177,0.8113,2461.7,2461.0,4.60493661]
["bitfinex","ETHUSD",1730633095491,0.8113,2461.7,2461.1,3.86207742]
["bitfinex","ETHUSD",1730633095693,0.8113,2461.7,2461.2,0.15839547]
["bitfinex","ETHUSD",1730633095892,0.8113,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1730633096106,0.8113,2461.7,2461.1,0.15845358]
["bitfinex","ETHUSD",1730633096281,0.8113,2461.7,2461.2,0.15845358]
["bitfinex","ETHUSD",1730633096483,0.8113,2461.7,2461.1,1.05579875]
["bitfinex","ETHUSD",1730633096701,0.8113,2461.7,2461.2,0.15848442]
["bitfinex","ETHUSD",1730633096990,0.8113,2461.7,2461.1,4.05579875]
["bitfinex","ETHUSD",1730633097198,0.8113,2461.7,2461.2,0.15848662]
["bitfinex","ETHUSD",1730633097392,0.8113,2461.7,2461.1,4.05579875]
["bitfinex","ETHUSD",1730633097600,0.8113,2461.7,2461.2,1.92080714]
["bitfinex","ETHUSD",1730633097799,0.8113,2461.7,2461.2,1.05738159]
["bitfinex","ETHUSD",1730633098421,0.8113,2461.7,2461.3,0.15853341]
["bitfinex","ETHUSD",1730633098581,0.8113,2461.7,2461.2,1.05738159]
["bitfinex","ETHUSD",1730633098791,0.8113,2461.7,2461.3,0.15853226]
["bitfinex","ETHUSD",1730633099029,0.8113,2461.7,2461.2,1.05738159]
["bitfinex","ETHUSD",1730633099314,0.8113,2461.7,2461.3,0.15856673]
["bitfinex","ETHUSD",1730633099621,0.8113,2461.7,2461.2,1.05738159]
["bitfinex","ETHUSD",1730633099994,0.8113,2461.7,2461.0,5.07659344]
["bitfinex","ETHUSD",1730633100191,0.8113,2461.7,2461.1,4.92102553]
["bitfinex","ETHUSD",1730633100389,0.8113,2461.7,2461.2,3.86355369]
["bitfinex","ETHUSD",1730633100596,0.8113,2461.7,2461.0,5.07673255]
["bitfinex","ETHUSD",1730633100802,0.8113,2461.7,2461.1,4.92083053]
["bitfinex","ETHUSD",1730633101133,0.8113,2461.7,2461.2,0.1585796]
["bitfinex","ETHUSD",1730633101289,0.8113,2461.7,2461.1,4.05742203]
["bitfinex","ETHUSD",1730633101487,0.8113,2461.7,2461.2,0.86349802]
["bitfinex","ETHUSD",1730633101690,0.8113,2461.7,2461.1,4.05735218]
["bitfinex","ETHUSD",1730633102014,0.8113,2461.7,2461.2,0.86349866]
["bitfinex","ETHUSD",1730633102212,0.8113,2461.7,2461.0,5.07673255]
["bitfinex","ETHUSD",1730633102412,0.8113,2461.7,2461.1,1.92093446]
["bitfinex","ETHUSD",1730633102608,0.8113,2461.7,2461.2,0.86352698]
["bitfinex","ETHUSD",1730633102805,0.8113,2461.7,2461.1,4.05741178]
["bitfinex","ETHUSD",1730633103124,0.8113,2461.7,2461.2,0.86353642]
["bitfinex","ETHUSD",1730633103332,0.8113,2461.7,2461.0,5.07673255]
["bitfinex","ETHUSD",1730633103500,0.8113,2461.7,2461.1,4.92072157]
["bitfinex","ETHUSD",1730633103832,0.8113,2461.7,2461.2,0.86342567]
["bitfinex","ETHUSD",1730633104127,0.8113,2461.7,2461.0,5.07673255]
["bitfinex","ETHUSD",1730633104309,0.8113,2461.7,2461.1,4.92048968]
["bitfinex","ETHUSD",1730633104502,0.8113,2461.7,2461.2,4.92046835]
["bitfinex","ETHUSD",1730633104842,0.8113,2461.7,2461.0,2.07673255]
["bitfinex","ETHUSD",1730633104843,0.8113,2461.7,2461.0,4.82294903]
["bitfinex","ETHUSD",1730633105136,0.8113,2461.7,2461.1,4.92033329]
["bitfinex","ETHUSD",1730633105444,0.8113,2461.7,2461.2,3.86325923]
["bitfinex","ETHUSD",1730633105733,0.8113,2461.7,2461.3,0.15854319]
["bitfinex","ETHUSD",1730633105936,0.8113,2461.7,2461.2,1.05706278]
["bitfinex","ETHUSD",1730633106243,0.8113,2461.7,2461.3,0.15855244]
["bitfinex","ETHUSD",1730633106427,0.8113,2461.7,2461.2,1.05705664]
["bitfinex","ETHUSD",1730633106599,0.8113,2461.7,2461.3,0.15857546]
["bitfinex","ETHUSD",1730633106939,0.8113,2461.7,2461.1,0.25369989]
["bitfinex","ETHUSD",1730633107097,0.8113,2461.7,2461.2,0.1585793]
["bitfinex","ETHUSD",1730633107296,0.8113,2461.7,2461.1,1.05714735]
["bitfinex","ETHUSD",1730633107497,0.8113,2461.7,2461.2,0.15860947]
["bitfinex","ETHUSD",1730633107740,0.8113,2461.7,2461.1,4.05713472]
["bitfinex","ETHUSD",1730633107899,0.8113,2461.7,2461.2,0.15860138]
["bitfinex","ETHUSD",1730633108112,0.8113,2461.7,2461.1,4.05713472]
["bitfinex","ETHUSD",1730633108295,0.8113,2461.7,2461.2,0.15859677]
["bitfinex","ETHUSD",1730633108541,0.8113,2461.7,2461.3,0.15859677]
["bitfinex","ETHUSD",1730633108707,0.8113,2461.7,2461.1,3.25378333]
["bitfinex","ETHUSD",1730633109037,0.8113,2461.7,2461.2,0.8633066]
["bitfinex","ETHUSD",1730633109241,0.8113,2461.7,2461.1,3.25378333]
["bitfinex","ETHUSD",1730633109242,0.8113,2461.7,2461.3,0.15861703]
["bitfinex","ETHUSD",1730633109414,0.8113,2461.7,2461.0,4.82294903]
["bitfinex","ETHUSD",1730633109615,0.8113,2461.7,2461.1,6.02405935]
["bitfinex","ETHUSD",1730633109827,0.8113,2461.7,2461.2,2.17516827]
["bitfinex","ETHUSD",1730633110032,0.8113,2461.7,2461.3,0.86371036]
["bitfinex","ETHUSD",1730633110359,0.8113,2461.7,2461.4,0.15865763]
["bitfinex","ETHUSD",1730633110641,0.8113,2461.7,2461.1,3.84888938]
["bitfinex","ETHUSD",1730633110941,0.8113,2461.7,2461.2,2.17542286]
["bitfinex","ETHUSD",1730633111140,0.8113,2461.7,2461.3,0.15871011]
["bitfinex","ETHUSD",1730633111344,0.8113,2461.7,2461.4,0.15871011]
["bitfinex","ETHUSD",1730633111498,0.8113,2461.7,2461.0,0.42405965]
["bitfinex","ETHUSD",1730633111840,0.8113,2461.7,2461.1,0.1588]
["bitfinex","ETHUSD",1730633112347,0.8113,2461.7,2460.7,0.84888938]
["bitfinex","ETHUSD",1730633112504,0.8113,2461.7,2460.8,2.17551655]
["bitfinex","ETHUSD",1730633112740,0.8113,2461.7,2460.9,0.863845]
["bitfinex","ETHUSD",1730633113043,0.8113,2461.7,2461.0,0.15877416]
["bitfinex","ETHUSD",1730633113233,0.8113,2461.7,2460.8,1.31139778]
["bitfinex","ETHUSD",1730633113437,0.8113,2461.7,2460.9,0.15873514]
["bitfinex","ETHUSD",1730633113650,0.8113,2461.7,2461.0,0.15873514]
["bitfinex","ETHUSD",1730633113859,0.8113,2461.7,2460.8,1.05734449]
["bitfinex","ETHUSD",1730633114046,0.8113,2461.7,2460.9,0.15873473]
["bitfinex","ETHUSD",1730633114267,0.8113,2461.7,2461.0,0.15873473]
["bitfinex","ETHUSD",1730633114433,0.8113,2461.7,2460.8,0.55]
["bitfinex","ETHUSD",1730633114639,0.8113,2461.7,2460.9,0.15872205]
["bitfinex","ETHUSD",1730633114839,0.8113,2461.7,2460.8,0.55]
["bitfinex","ETHUSD",1730633115037,0.8113,2461.7,2460.9,0.15871493]
["bitfinex","ETHUSD",1730633115402,0.8113,2461.7,2460.8,0.55]
["bitfinex","ETHUSD",1730633115578,0.8113,2461.7,2460.9,0.15870946]
["bitfinex","ETHUSD",1730633115909,0.8113,2461.7,2460.7,1.05714768]
["bitfinex","ETHUSD",1730633116076,0.8213,2461.7,2460.8,0.15867966]
["bitfinex","ETHUSD",1730633116242,0.8213,2461.7,2460.6,8.12774181]
["bitfinex","ETHUSD",1730633116443,0.8213,2461.7,2460.7,0.15865914]
["bitfinex","ETHUSD",1730633116773,0.8213,2461.7,2460.6,7.87381504]
["bitfinex","ETHUSD",1730633117077,0.8213,2461.7,2460.6,7.45]
["bitfinex","ETHUSD",1730633121179,0.8213,2461.7,2460.5,0.55]
["bitfinex","ETHUSD",1730633121380,0.8213,2461.7,2460.5,0.15839709]
["bitfinex","ETHUSD",1730633121677,0.8213,2461.7,2460.5,0.55]
["bitfinex","ETHUSD",1730633121977,0.8213,2461.7,2460.5,0.70839709]
["bitfinex","ETHUSD",1730633122181,0.8213,2461.7,2460.5,0.55]
["bitfinex","ETHUSD",1730633122353,0.8213,2461.7,2460.5,0.70839709]
["bitfinex","ETHUSD",1730633122556,0.8213,2461.7,2460.5,0.55]
["bitfinex","ETHUSD",1730633122972,0.8213,2461.7,2460.4,0.70836874]
["bitfinex","ETHUSD",1730633123169,0.8213,2461.7,2460.5,0.15836874]
["bitfinex","ETHUSD",1730633123557,0.8213,2461.7,2460.4,0.70836874]
["bitfinex","ETHUSD",1730633125950,0.8213,2461.7,2460.4,0.55]
["bitfinex","ETHUSD",1730633127083,7.33,2461.7,2460.4,0.55]
["bitfinex","ETHUSD",1730633127295,0.8048,2461.6,2460.4,0.55]
["bitfinex","ETHUSD",1730633127490,0.8048,2461.4,2460.4,0.55]
["bitfinex","ETHUSD",1730633131993,0.8048,2461.4,2460.3,0.55]
["bitfinex","ETHUSD",1730633132701,0.8048,2461.4,2460.4,0.08127853]
["bitfinex","ETHUSD",1730633133002,0.8048,2461.4,2460.3,0.97392878]
["bitfinex","ETHUSD",1730633134858,0.8048,2461.4,2460.3,1.13224409]
["bitfinex","ETHUSD",1730633135156,0.8048,2461.4,2460.3,0.97392878]
["bitfinex","ETHUSD",1730633137862,0.8048,2461.4,2460.3,4.13222777]
["bitfinex","ETHUSD",1730633138077,0.8048,2461.4,2460.3,1.13222777]
["bitfinex","ETHUSD",1730633138280,0.8048,2461.4,2460.3,0.97392878]
["bitfinex","ETHUSD",1730633138805,0.8048,2461.4,2460.3,1.13222777]
["bitfinex","ETHUSD",1730633139003,0.8048,2461.4,2460.3,4.13222777]
["bitfinex","ETHUSD",1730633139365,0.8048,2461.4,2460.3,1.13222777]
["bitfinex","ETHUSD",1730633139699,0.8048,2461.4,2460.3,0.97392878]
["bitfinex","ETHUSD",1730633143383,0.8048,2461.4,2460.3,1.13222777]
["bitfinex","ETHUSD",1730633143561,0.8048,2461.4,2460.3,0.97392878]
["bitfinex","ETHUSD",1730633144057,0.8048,2461.4,2460.3,1.13222777]
["bitfinex","ETHUSD",1730633145763,0.8048,2461.4,2460.3,0.97392878]
["bitfinex","ETHUSD",1730633149300,0.8048,2461.4,2460.3,0.97392878]
["bitfinex","ETHUSD",1730633151627,0.8048,2461.4,2460.3,1.1324269]
["bitfinex","ETHUSD",1730633151787,0.8048,2461.4,2460.3,0.97392878]
["bitfinex","ETHUSD",1730633151986,0.8048,2461.4,2460.3,1.1324269]
["bitfinex","ETHUSD",1730633152213,0.8048,2461.4,2460.3,0.42392878]
["bitfinex","ETHUSD",1730633152214,0.8148,2461.4,2460.3,0.42392878]
["bitfinex","ETHUSD",1730633152414,0.01,2461.2,2460.1,7.51096184]
["bitfinex","ETHUSD",1730633152619,0.01,2461.2,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633152620,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633152926,0.8048,2461.1,2460.1,0.21943224]
["bitfinex","ETHUSD",1730633153097,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633153510,0.8048,2461.1,2460.1,0.21943224]
["bitfinex","ETHUSD",1730633153834,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633154910,0.8048,2461.1,2460.2,0.15850703]
["bitfinex","ETHUSD",1730633155113,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633156279,0.8048,2461.1,2460.2,0.15857452]
["bitfinex","ETHUSD",1730633156484,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633156694,0.8048,2461.1,2460.2,0.15857495]
["bitfinex","ETHUSD",1730633157226,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633157519,0.8048,2461.1,2460.2,0.15860916]
["bitfinex","ETHUSD",1730633157737,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633157948,0.8048,2461.1,2460.2,0.15860681]
["bitfinex","ETHUSD",1730633158145,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633158299,0.8048,2461.1,2460.2,0.15861989]
["bitfinex","ETHUSD",1730633158503,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633158698,0.8048,2461.1,2460.2,0.15861568]
["bitfinex","ETHUSD",1730633158903,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633159317,0.8048,2461.1,2460.2,0.1586169]
["bitfinex","ETHUSD",1730633159540,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633159740,0.8048,2461.1,2460.2,0.15860646]
["bitfinex","ETHUSD",1730633160056,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633160204,0.8048,2461.1,2460.2,0.15860421]
["bitfinex","ETHUSD",1730633160405,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633160603,0.8048,2461.1,2460.2,0.15861612]
["bitfinex","ETHUSD",1730633160831,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633161205,0.8048,2461.1,2460.2,0.15862925]
["bitfinex","ETHUSD",1730633161405,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633161606,0.8048,2461.1,2460.2,0.15861217]
["bitfinex","ETHUSD",1730633161818,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633162033,0.8048,2461.1,2460.2,0.15862703]
["bitfinex","ETHUSD",1730633162228,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633162432,0.8048,2461.1,2460.2,0.15862489]
["bitfinex","ETHUSD",1730633162631,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633162907,0.8048,2461.1,2460.2,0.15862259]
["bitfinex","ETHUSD",1730633163109,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633163313,0.8048,2461.1,2460.2,0.15860336]
["bitfinex","ETHUSD",1730633163620,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633163816,0.8048,2461.1,2460.2,0.15859329]
["bitfinex","ETHUSD",1730633164153,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633164448,0.8048,2461.1,2460.2,0.15858389]
["bitfinex","ETHUSD",1730633164652,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633164851,0.8048,2461.1,2460.2,0.15858882]
["bitfinex","ETHUSD",1730633165143,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633165320,0.8048,2461.1,2460.2,0.15858569]
["bitfinex","ETHUSD",1730633165520,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633165716,0.8048,2461.1,2460.2,0.15858468]
["bitfinex","ETHUSD",1730633165922,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633166130,0.8048,2461.1,2460.2,0.15859045]
["bitfinex","ETHUSD",1730633166335,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633166646,0.8048,2461.1,2460.2,0.15858543]
["bitfinex","ETHUSD",1730633166852,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633167052,0.8048,2461.1,2460.2,0.15858339]
["bitfinex","ETHUSD",1730633167355,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633167715,0.8048,2461.1,2460.2,0.15857971]
["bitfinex","ETHUSD",1730633167914,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633168108,0.8048,2461.1,2460.2,0.15857828]
["bitfinex","ETHUSD",1730633168349,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633168524,0.8048,2461.1,2460.2,0.15857479]
["bitfinex","ETHUSD",1730633168848,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633169059,0.8048,2461.1,2460.2,0.15857275]
["bitfinex","ETHUSD",1730633169222,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633169431,0.8048,2461.1,2460.2,0.15857732]
["bitfinex","ETHUSD",1730633169755,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633169965,0.8048,2461.1,2460.2,0.15857513]
["bitfinex","ETHUSD",1730633170260,0.8048,2461.1,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633170459,0.8048,2461.1,2460.2,0.15858062]
["bitfinex","ETHUSD",1730633170618,0.8048,2461.1,2460.3,1.41318039]
["bitfinex","ETHUSD",1730633170958,0.8048,2461.1,2460.4,0.86299781]
["bitfinex","ETHUSD",1730633171160,0.8048,2461.1,2460.4,0.15858062]
["bitfinex","ETHUSD",1730633171322,0.8048,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730633171323,0.8048,2461.1,2460.5,0.15858062]
["bitfinex","ETHUSD",1730633171640,0.8048,2461.1,2460.3,1.8607659]
["bitfinex","ETHUSD",1730633171841,0.8048,2461.1,2460.4,0.86293431]
["bitfinex","ETHUSD",1730633172043,0.8048,2461.1,2460.5,0.15852962]
["bitfinex","ETHUSD",1730633172358,0.8048,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730633174856,0.8048,2461.1,2460.3,2.31157656]
["bitfinex","ETHUSD",1730633175060,0.8048,2461.1,2460.4,0.70464371]
["bitfinex","ETHUSD",1730633175263,1.61728,2461.1,2460.4,0.15858128]
["bitfinex","ETHUSD",1730633175467,0.7543,2461.0,2460.4,0.15858128]
["bitfinex","ETHUSD",1730633175976,0.7543,2461.0,2460.3,0.55]
["bitfinex","ETHUSD",1730633176183,0.7543,2461.0,2460.4,0.15858063]
["bitfinex","ETHUSD",1730633176504,0.7543,2461.0,2460.5,0.15858063]
["bitfinex","ETHUSD",1730633176690,0.7543,2461.0,2460.3,1.86068848]
["bitfinex","ETHUSD",1730633176854,0.7543,2461.0,2460.4,0.15857507]
["bitfinex","ETHUSD",1730633177180,0.7543,2461.0,2460.5,0.15857507]
["bitfinex","ETHUSD",1730633177385,0.7543,2461.0,2460.3,1.86068012]
["bitfinex","ETHUSD",1730633177684,0.7543,2461.0,2460.4,0.94453107]
["bitfinex","ETHUSD",1730633177890,0.7543,2461.0,2460.3,1.60693285]
["bitfinex","ETHUSD",1730633178184,0.7543,2461.0,2460.4,0.15857541]
["bitfinex","ETHUSD",1730633178353,0.7543,2461.0,2460.5,0.15857541]
["bitfinex","ETHUSD",1730633178557,0.7543,2461.0,2460.4,0.08127855]
["bitfinex","ETHUSD",1730633178784,0.7543,2461.0,2460.5,0.15857881]
["bitfinex","ETHUSD",1730633178997,0.7543,2461.0,2460.3,1.8607694]
["bitfinex","ETHUSD",1730633179142,0.7543,2461.0,2460.4,0.86324577]
["bitfinex","ETHUSD",1730633179487,0.7543,2461.0,2460.5,0.15857621]
["bitfinex","ETHUSD",1730633179783,0.7543,2461.0,2460.3,1.94204792]
["bitfinex","ETHUSD",1730633179988,0.7543,2461.0,2460.4,0.15858334]
["bitfinex","ETHUSD",1730633180297,0.7543,2461.0,2460.5,0.15858334]
["bitfinex","ETHUSD",1730633180500,0.7543,2461.0,2460.3,1.9420479]
["bitfinex","ETHUSD",1730633180803,0.7543,2461.0,2460.4,0.86327018]
["bitfinex","ETHUSD",1730633180964,0.7543,2461.0,2460.5,0.15858384]
["bitfinex","ETHUSD",1730633181165,0.7543,2461.0,2460.3,1.8607694]
["bitfinex","ETHUSD",1730633181363,0.7543,2461.0,2460.4,0.86335003]
["bitfinex","ETHUSD",1730633181577,0.7543,2461.0,2460.5,0.15860129]
["bitfinex","ETHUSD",1730633181905,0.7543,2461.0,2460.6,0.08127839]
["bitfinex","ETHUSD",1730633182064,0.7543,2461.0,2460.7,0.15858049]
["bitfinex","ETHUSD",1730633182260,0.7543,2461.0,2460.6,0.08126921]
["bitfinex","ETHUSD",1730633182457,0.7543,2461.0,2460.7,0.1585536]
["bitfinex","ETHUSD",1730633182696,0.7543,2461.0,2460.5,5.71251608]
["bitfinex","ETHUSD",1730633182963,0.7543,2461.0,2460.6,0.8630631]
["bitfinex","ETHUSD",1730633183207,0.7543,2461.0,2460.7,0.1585539]
["bitfinex","ETHUSD",1730633183372,0.7543,2461.0,2460.5,3.80374727]
["bitfinex","ETHUSD",1730633183569,0.7543,2461.0,2460.6,0.86300144]
["bitfinex","ETHUSD",1730633183893,0.7543,2461.0,2460.7,0.15853528]
["bitfinex","ETHUSD",1730633184209,0.7543,2461.0,2460.5,4.86043816]
["bitfinex","ETHUSD",1730633184369,0.7543,2461.0,2460.6,0.86295099]
["bitfinex","ETHUSD",1730633184568,0.7543,2461.0,2460.7,0.15851937]
["bitfinex","ETHUSD",1730633184771,0.7543,2461.0,2460.5,0.25374727]
["bitfinex","ETHUSD",1730633185071,0.7543,2461.0,2460.6,0.15852672]
["bitfinex","ETHUSD",1730633185402,0.7543,2461.0,2460.2,1.27762002]
["bitfinex","ETHUSD",1730633185403,0.7543,2461.0,2460.4,0.15857305]
["bitfinex","ETHUSD",1730633185704,0.7543,2461.0,2460.1,1.37162519]
["bitfinex","ETHUSD",1730633185861,0.7543,2461.0,2460.2,0.86338318]
["bitfinex","ETHUSD",1730633186065,0.7543,2461.0,2460.3,0.15858694]
["bitfinex","ETHUSD",1730633186286,0.7543,2461.0,2460.1,1.37162519]
["bitfinex","ETHUSD",1730633186468,0.7543,2461.0,2460.2,0.15856041]
["bitfinex","ETHUSD",1730633186671,0.7543,2461.0,2460.3,0.15856041]
["bitfinex","ETHUSD",1730633186862,0.7543,2461.0,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633187063,0.7543,2461.0,2460.2,0.15856626]
["bitfinex","ETHUSD",1730633187286,0.7543,2461.0,2460.3,0.15856626]
["bitfinex","ETHUSD",1730633187501,0.7543,2461.0,2460.1,0.31470911]
["bitfinex","ETHUSD",1730633187686,0.7543,2461.0,2460.2,0.1585713]
["bitfinex","ETHUSD",1730633187911,0.7543,2461.0,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633188493,0.7543,2461.0,2460.2,0.15858582]
["bitfinex","ETHUSD",1730633188822,0.7543,2461.0,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633198814,0.7543,2461.0,2460.1,0.21954887]
["bitfinex","ETHUSD",1730633199068,0.7543,2461.0,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633219344,0.7543,2461.0,2460.1,0.21946876]
["bitfinex","ETHUSD",1730633219675,0.7543,2461.0,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633220087,0.7543,2461.0,2460.1,0.21945209]
["bitfinex","ETHUSD",1730633220379,0.7543,2461.0,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633220943,0.7543,2461.0,2460.1,0.21946039]
["bitfinex","ETHUSD",1730633221283,0.7543,2461.0,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633221658,0.7543,2461.0,2460.1,0.21945848]
["bitfinex","ETHUSD",1730633222000,0.7543,2461.0,2460.1,0.06096184]
["bitfinex","ETHUSD",1730633222482,0.7543,2461.0,2459.9,0.55]
["bitfinex","ETHUSD",1730633222779,0.8044,2460.7,2459.8,0.15851838]
["bitfinex","ETHUSD",1730633222982,0.8044,2460.7,2459.5,0.25362125]
["bitfinex","ETHUSD",1730633223290,0.8044,2460.7,2459.6,0.1585599]
["bitfinex","ETHUSD",1730633223582,0.8044,2460.7,2459.4,7.70362125]
["bitfinex","ETHUSD",1730633223783,0.8044,2460.7,2459.5,0.86320022]
["bitfinex","ETHUSD",1730633223987,0.7944,2460.7,2459.6,0.15854905]
["bitfinex","ETHUSD",1730633224297,0.7944,2460.7,2459.7,0.2398379]
["bitfinex","ETHUSD",1730633224439,0.7944,2460.7,2459.8,0.15853504]
["bitfinex","ETHUSD",1730633224642,0.7944,2460.7,2459.6,0.55]
["bitfinex","ETHUSD",1730633224849,0.7944,2460.7,2459.7,0.15852512]
["bitfinex","ETHUSD",1730633225089,0.7944,2460.7,2459.8,0.15852512]
["bitfinex","ETHUSD",1730633225391,0.7944,2460.7,2459.6,1.40174668]
["bitfinex","ETHUSD",1730633225551,0.7944,2460.6,2459.7,0.8631589]
["bitfinex","ETHUSD",1730633225752,0.7944,2460.6,2459.8,0.15853584]
["bitfinex","ETHUSD",1730633225976,0.7944,2460.6,2459.6,1.40174668]
["bitfinex","ETHUSD",1730633226179,0.7944,2460.6,2459.7,0.86316681]
["bitfinex","ETHUSD",1730633226387,0.7944,2460.6,2459.8,0.15853984]
["bitfinex","ETHUSD",1730633226583,0.7944,2460.5,2459.6,2.45869506]
["bitfinex","ETHUSD",1730633226768,0.7944,2460.5,2459.7,0.86321564]
["bitfinex","ETHUSD",1730633227094,0.7944,2460.5,2459.8,0.1585463]
["bitfinex","ETHUSD",1730633227281,0.7944,2460.5,2459.9,0.15856153]
["bitfinex","ETHUSD",1730633227481,0.7944,2460.5,2459.7,0.15855712]
["bitfinex","ETHUSD",1730633227683,0.7944,2460.5,2459.8,0.15855712]
["bitfinex","ETHUSD",1730633227981,0.7944,2460.5,2459.7,0.15855712]
["bitfinex","ETHUSD",1730633228301,0.7944,2460.5,2459.8,0.15855712]
["bitfinex","ETHUSD",1730633228458,0.7944,2460.5,2459.6,1.60705878]
["bitfinex","ETHUSD",1730633228660,0.7944,2460.5,2459.7,0.86348209]
["bitfinex","ETHUSD",1730633228963,0.7944,2460.5,2459.8,0.15858976]
["bitfinex","ETHUSD",1730633229189,0.7944,2460.5,2459.6,0.8036827]
["bitfinex","ETHUSD",1730633229390,0.7944,2460.5,2459.7,0.86375784]
["bitfinex","ETHUSD",1730633229598,0.7944,2460.5,2459.8,0.15863881]
["bitfinex","ETHUSD",1730633229765,0.7944,2460.5,2459.6,1.86074148]
["bitfinex","ETHUSD",1730633230109,0.7944,2460.5,2459.7,0.70509852]
["bitfinex","ETHUSD",1730633230254,0.7944,2460.5,2459.8,0.15864371]
["bitfinex","ETHUSD",1730633230462,0.7944,2460.5,2459.9,0.15864371]
["bitfinex","ETHUSD",1730633230684,0.7944,2460.5,2459.7,1.31091535]
["bitfinex","ETHUSD",1730633230890,0.7944,2460.5,2459.8,0.15868981]
["bitfinex","ETHUSD",1730633231203,0.7944,2460.5,2459.9,0.15868981]
["bitfinex","ETHUSD",1730633231356,0.7944,2460.5,2459.7,1.31105133]
["bitfinex","ETHUSD",1730633231559,0.7944,2460.5,2459.8,0.86422612]
["bitfinex","ETHUSD",1730633231783,0.7944,2460.5,2459.9,0.15872942]
["bitfinex","ETHUSD",1730633231968,0.7944,2460.5,2459.7,1.31224257]
["bitfinex","ETHUSD",1730633232266,0.7944,2460.5,2459.8,0.86422811]
["bitfinex","ETHUSD",1730633232467,0.7944,2460.5,2459.9,0.15872936]
["bitfinex","ETHUSD",1730633232678,0.7944,2460.5,2459.7,1.05828876]
["bitfinex","ETHUSD",1730633232896,0.7944,2460.5,2459.8,0.86426884]
["bitfinex","ETHUSD",1730633233103,0.7944,2460.5,2459.9,0.15873745]
["bitfinex","ETHUSD",1730633233262,0.7944,2460.5,2459.6,1.40174668]
["bitfinex","ETHUSD",1730633233465,0.7944,2460.5,2459.7,2.17673135]
["bitfinex","ETHUSD",1730633233770,0.7944,2460.5,2459.8,0.70558846]
["bitfinex","ETHUSD",1730633234073,0.7944,2460.5,2459.9,0.15874373]
["bitfinex","ETHUSD",1730633234388,0.7944,2460.5,2459.7,1.31235223]
["bitfinex","ETHUSD",1730633234560,0.7944,2460.5,2459.8,0.86428223]
["bitfinex","ETHUSD",1730633234897,0.7944,2460.5,2459.9,0.15873897]
["bitfinex","ETHUSD",1730633235098,0.7944,2460.5,2459.7,1.05831875]
["bitfinex","ETHUSD",1730633235259,0.7944,2460.5,2459.8,0.8642808]
["bitfinex","ETHUSD",1730633235460,0.7944,2460.5,2459.9,0.15873638]
["bitfinex","ETHUSD",1730633235671,0.7944,2460.5,2459.7,1.05831999]
["bitfinex","ETHUSD",1730633236000,0.7944,2460.5,2459.8,0.86427274]
["bitfinex","ETHUSD",1730633236188,0.7944,2460.5,2459.8,0.15873831]
["bitfinex","ETHUSD",1730633236766,0.7944,2460.5,2459.9,0.15873494]
["bitfinex","ETHUSD",1730633237078,0.7944,2460.5,2459.7,1.31226599]
["bitfinex","ETHUSD",1730633237404,0.7944,2460.5,2459.8,0.86424533]
["bitfinex","ETHUSD",1730633237609,0.7944,2460.5,2459.9,0.15873236]
["bitfinex","ETHUSD",1730633237818,0.7944,2460.5,2459.7,1.0582592]
["bitfinex","ETHUSD",1730633237964,0.7944,2460.5,2459.8,0.70550426]
["bitfinex","ETHUSD",1730633238298,0.7944,2460.5,2459.9,0.15873453]
["bitfinex","ETHUSD",1730633238601,0.7944,2460.5,2459.8,0.25400138]
["bitfinex","ETHUSD",1730633238783,0.7944,2460.5,2459.9,0.15873413]
["bitfinex","ETHUSD",1730633239106,0.7944,2460.5,2459.7,1.058257]
["bitfinex","ETHUSD",1730633239298,0.7944,2460.5,2459.8,0.86424857]
["bitfinex","ETHUSD",1730633239501,0.7944,2460.5,2459.9,0.15873849]
["bitfinex","ETHUSD",1730633239807,0.7944,2460.5,2459.7,1.058257]
["bitfinex","ETHUSD",1730633240003,0.7944,2460.5,2459.8,0.86424058]
["bitfinex","ETHUSD",1730633240173,0.7944,2460.5,2459.9,0.15873388]
["bitfinex","ETHUSD",1730633240386,0.7944,2460.5,2459.7,1.058257]
["bitfinex","ETHUSD",1730633240591,0.7944,2460.5,2459.8,0.8642361]
["bitfinex","ETHUSD",1730633240802,0.7944,2460.5,2459.9,0.15873418]
["bitfinex","ETHUSD",1730633241098,0.7944,2460.5,2459.7,1.05825636]
["bitfinex","ETHUSD",1730633241487,0.7944,2460.5,2459.8,0.15873523]
["bitfinex","ETHUSD",1730633241676,0.7944,2460.5,2459.9,0.15873523]
["bitfinex","ETHUSD",1730633241875,0.7944,2460.5,2459.7,1.31225939]
["bitfinex","ETHUSD",1730633242075,0.7944,2460.5,2459.8,0.15873366]
["bitfinex","ETHUSD",1730633242296,0.7944,2460.5,2459.9,0.15873366]
["bitfinex","ETHUSD",1730633242498,0.7944,2460.5,2459.7,1.31225939]
["bitfinex","ETHUSD",1730633242704,0.7944,2460.5,2459.8,0.15873738]
["bitfinex","ETHUSD",1730633243025,0.7944,2460.5,2459.9,0.15873738]
["bitfinex","ETHUSD",1730633243220,0.7944,2460.5,2459.7,1.31225939]
["bitfinex","ETHUSD",1730633243383,0.7944,2460.5,2459.8,0.15872997]
["bitfinex","ETHUSD",1730633243583,0.7944,2460.5,2459.9,0.15872997]
["bitfinex","ETHUSD",1730633243892,0.7944,2460.5,2459.7,0.25400303]
["bitfinex","ETHUSD",1730633244087,0.7944,2460.5,2459.8,0.1587467]
["bitfinex","ETHUSD",1730633244292,0.7944,2460.5,2459.6,1.31225939]
["bitfinex","ETHUSD",1730633244509,0.7944,2460.5,2459.7,0.15873366]
["bitfinex","ETHUSD",1730633244688,0.7944,2460.5,2459.8,0.15873366]
["bitfinex","ETHUSD",1730633244886,0.7944,2460.5,2459.6,1.31225939]
["bitfinex","ETHUSD",1730633245078,0.7944,2460.5,2459.7,0.15872895]
["bitfinex","ETHUSD",1730633245302,0.7944,2460.5,2459.6,1.05825636]
["bitfinex","ETHUSD",1730633245518,0.7944,2460.5,2459.8,0.15872434]
["bitfinex","ETHUSD",1730633245692,0.7944,2460.5,2459.6,1.31224196]
["bitfinex","ETHUSD",1730633245894,0.7944,2460.5,2459.7,0.15872693]
["bitfinex","ETHUSD",1730633246106,0.7944,2460.5,2459.8,0.15872693]
["bitfinex","ETHUSD",1730633246305,0.7944,2460.5,2459.6,1.31224196]
["bitfinex","ETHUSD",1730633246619,0.7944,2460.5,2459.7,0.15872109]
["bitfinex","ETHUSD",1730633246820,0.7944,2460.5,2459.8,0.15872109]
["bitfinex","ETHUSD",1730633247119,0.7944,2460.5,2459.6,0.2539856]
["bitfinex","ETHUSD",1730633247320,0.7944,2460.5,2459.7,0.15871201]
["bitfinex","ETHUSD",1730633247529,0.7944,2460.5,2459.6,0.2539856]
["bitfinex","ETHUSD",1730633247682,0.7944,2460.5,2459.7,0.15871261]
["bitfinex","ETHUSD",1730633247887,0.7944,2460.5,2459.6,0.2539856]
["bitfinex","ETHUSD",1730633248092,0.7944,2460.5,2459.7,0.15871336]
["bitfinex","ETHUSD",1730633248324,0.7944,2460.5,2459.5,1.31224196]
["bitfinex","ETHUSD",1730633248522,0.7944,2460.5,2459.6,0.70533688]
["bitfinex","ETHUSD",1730633248828,0.7944,2460.5,2459.7,0.1587077]
["bitfinex","ETHUSD",1730633249014,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633249189,0.7944,2460.5,2459.7,0.15869862]
["bitfinex","ETHUSD",1730633249527,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633249820,0.7944,2460.5,2459.7,0.15870286]
["bitfinex","ETHUSD",1730633250021,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633250228,0.7944,2460.5,2459.7,0.15870411]
["bitfinex","ETHUSD",1730633250520,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633250699,0.7944,2460.5,2459.7,0.15869693]
["bitfinex","ETHUSD",1730633250901,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633251225,0.7944,2460.5,2459.7,0.15870332]
["bitfinex","ETHUSD",1730633251423,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633251667,0.7944,2460.5,2459.7,0.15870015]
["bitfinex","ETHUSD",1730633251927,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633252628,0.7944,2460.5,2459.7,0.15869971]
["bitfinex","ETHUSD",1730633252829,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633252993,0.7944,2460.5,2459.7,0.15870009]
["bitfinex","ETHUSD",1730633253189,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633253386,0.7944,2460.5,2459.7,0.15869584]
["bitfinex","ETHUSD",1730633253588,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633253785,0.7944,2460.5,2459.7,0.15869679]
["bitfinex","ETHUSD",1730633253986,0.7944,2460.5,2459.6,0.15870912]
["bitfinex","ETHUSD",1730633257093,0.7944,2460.5,2459.3,1.35958728]
["bitfinex","ETHUSD",1730633257337,0.7944,2460.5,2459.4,0.1586745]
["bitfinex","ETHUSD",1730633257630,0.7944,2460.5,2459.3,1.35958728]
["bitfinex","ETHUSD",1730633257631,0.7944,2460.5,2459.5,0.1586745]
["bitfinex","ETHUSD",1730633257838,0.7944,2460.5,2459.6,0.1586745]
["bitfinex","ETHUSD",1730633257992,0.7944,2460.5,2459.3,1.35958728]
["bitfinex","ETHUSD",1730633258195,0.7944,2460.5,2459.4,0.1586761]
["bitfinex","ETHUSD",1730633258496,0.7944,2460.5,2459.5,0.1586761]
["bitfinex","ETHUSD",1730633258723,0.7944,2460.5,2459.3,1.35958728]
["bitfinex","ETHUSD",1730633258936,0.7944,2460.5,2459.4,0.15867575]
["bitfinex","ETHUSD",1730633259138,0.7944,2460.5,2459.5,0.15867575]
["bitfinex","ETHUSD",1730633259435,0.7944,2460.5,2459.3,1.35958728]
["bitfinex","ETHUSD",1730633259622,0.7944,2460.5,2459.4,0.15866971]
["bitfinex","ETHUSD",1730633259823,0.7944,2460.5,2459.5,0.15866971]
["bitfinex","ETHUSD",1730633260023,0.7944,2460.5,2459.3,1.44087574]
["bitfinex","ETHUSD",1730633260227,0.7944,2460.5,2459.4,0.15867407]
["bitfinex","ETHUSD",1730633260414,0.7944,2460.5,2459.5,0.15867407]
["bitfinex","ETHUSD",1730633260599,0.7944,2460.5,2459.3,1.35956782]
["bitfinex","ETHUSD",1730633260798,0.7944,2460.5,2459.4,0.15866791]
["bitfinex","ETHUSD",1730633261112,0.7944,2460.5,2459.5,0.15866791]
["bitfinex","ETHUSD",1730633261325,0.7944,2460.5,2459.3,1.56550312]
["bitfinex","ETHUSD",1730633261526,0.7944,2460.5,2459.4,0.86378173]
["bitfinex","ETHUSD",1730633261699,0.7944,2460.5,2459.5,0.15866424]
["bitfinex","ETHUSD",1730633262036,0.7944,2460.5,2459.3,1.56550312]
["bitfinex","ETHUSD",1730633262336,0.7944,2460.5,2459.4,0.8638174]
["bitfinex","ETHUSD",1730633262540,0.7944,2460.5,2459.5,0.15869431]
["bitfinex","ETHUSD",1730633262699,0.7944,2460.5,2459.3,1.56550312]
["bitfinex","ETHUSD",1730633262900,0.7944,2460.5,2459.4,0.86382343]
["bitfinex","ETHUSD",1730633263193,0.7944,2460.5,2459.5,0.15869418]
["bitfinex","ETHUSD",1730633263392,0.7944,2460.5,2459.3,1.64681652]
["bitfinex","ETHUSD",1730633263620,0.7944,2460.5,2459.4,0.86384765]
["bitfinex","ETHUSD",1730633263846,0.7944,2460.5,2459.4,0.1587]
["bitfinex","ETHUSD",1730633263997,0.7944,2460.5,2459.5,0.1586958]
["bitfinex","ETHUSD",1730633264311,0.7944,2460.5,2459.3,1.64689783]
["bitfinex","ETHUSD",1730633264512,0.7944,2460.5,2459.4,0.86391961]
["bitfinex","ETHUSD",1730633264831,0.7944,2460.5,2459.5,0.1587064]
["bitfinex","ETHUSD",1730633265010,0.7944,2460.5,2459.6,0.15870322]
["bitfinex","ETHUSD",1730633265214,0.7944,2460.5,2459.3,2.49864451]
["bitfinex","ETHUSD",1730633265533,0.7944,2460.5,2459.4,0.86397739]
["bitfinex","ETHUSD",1730633265832,0.7944,2460.5,2459.5,0.1587232]
["bitfinex","ETHUSD",1730633266029,0.7944,2460.5,2459.3,1.56558443]
["bitfinex","ETHUSD",1730633266235,0.7944,2460.5,2459.4,0.86397137]
["bitfinex","ETHUSD",1730633266433,0.7944,2460.5,2459.5,0.15872402]
["bitfinex","ETHUSD",1730633266640,0.7944,2460.5,2459.3,1.56558443]
["bitfinex","ETHUSD",1730633266842,0.7944,2460.5,2459.4,0.86394576]
["bitfinex","ETHUSD",1730633267139,0.7944,2460.5,2459.5,0.15870912]
["bitfinex","ETHUSD",1730633267302,0.7944,2460.5,2459.3,1.31166501]
["bitfinex","ETHUSD",1730633267503,0.7944,2460.5,2459.4,0.86395429]
["bitfinex","ETHUSD",1730633267705,0.7944,2460.5,2459.5,0.1587328]
["bitfinex","ETHUSD",1730633268044,0.7944,2460.5,2459.3,1.31172556]
["bitfinex","ETHUSD",1730633268347,0.7944,2460.5,2459.4,0.15875227]
["bitfinex","ETHUSD",1730633268651,0.7944,2460.5,2459.5,0.15875227]
["bitfinex","ETHUSD",1730633268848,0.7944,2460.5,2459.3,1.31175537]
["bitfinex","ETHUSD",1730633269020,0.7944,2460.5,2459.4,0.15874787]
["bitfinex","ETHUSD",1730633269216,0.7944,2460.5,2459.5,0.15874787]
["bitfinex","ETHUSD",1730633269408,0.7944,2460.5,2459.3,1.31175537]
["bitfinex","ETHUSD",1730633269750,0.7944,2460.5,2459.4,0.15873628]
["bitfinex","ETHUSD",1730633270041,0.7944,2460.5,2459.5,0.15873628]
["bitfinex","ETHUSD",1730633270347,0.7944,2460.5,2459.3,1.31175537]
["bitfinex","ETHUSD",1730633270502,0.7944,2460.5,2459.4,0.86402289]
["bitfinex","ETHUSD",1730633270840,0.7944,2460.5,2459.5,0.15873087]
["bitfinex","ETHUSD",1730633271043,0.7944,2460.5,2459.6,0.15873087]
["bitfinex","ETHUSD",1730633271203,0.7944,2460.5,2459.4,0.25403028]
["bitfinex","ETHUSD",1730633271408,0.7944,2460.5,2459.5,0.15873367]
["bitfinex","ETHUSD",1730633271605,0.7944,2460.5,2459.3,1.31175537]
["bitfinex","ETHUSD",1730633271834,0.7944,2460.5,2459.4,0.8640369]
["bitfinex","ETHUSD",1730633272016,0.7944,2460.5,2459.5,0.15873465]
["bitfinex","ETHUSD",1730633272216,0.7944,2460.5,2459.3,1.31175537]
["bitfinex","ETHUSD",1730633272423,0.7944,2460.5,2459.4,0.86403776]
["bitfinex","ETHUSD",1730633272636,0.7944,2460.5,2459.5,0.15873492]
["bitfinex","ETHUSD",1730633272845,0.833,2460.3,2459.3,1.31175537]
["bitfinex","ETHUSD",1730633273135,0.833,2460.3,2459.4,0.86406382]
["bitfinex","ETHUSD",1730633273336,0.833,2460.3,2459.5,0.15873487]
["bitfinex","ETHUSD",1730633273503,0.833,2460.3,2459.3,1.31203078]
["bitfinex","ETHUSD",1730633273711,0.833,2460.3,2459.4,0.86409278]
["bitfinex","ETHUSD",1730633273909,0.833,2460.3,2459.5,0.15873924]
["bitfinex","ETHUSD",1730633274112,0.833,2460.3,2459.3,1.31203078]
["bitfinex","ETHUSD",1730633274313,0.833,2460.3,2459.4,0.86408919]
["bitfinex","ETHUSD",1730633274549,0.833,2460.3,2459.5,0.15873274]
["bitfinex","ETHUSD",1730633274844,0.833,2460.3,2459.3,1.31203078]
["bitfinex","ETHUSD",1730633275036,0.833,2460.3,2459.4,0.86409082]
["bitfinex","ETHUSD",1730633275234,0.833,2460.3,2459.5,0.15872834]
["bitfinex","ETHUSD",1730633275554,0.833,2460.3,2459.3,1.31203078]
["bitfinex","ETHUSD",1730633275729,0.833,2460.3,2459.4,0.1587282]
["bitfinex","ETHUSD",1730633275930,0.833,2460.3,2459.5,0.1587282]
["bitfinex","ETHUSD",1730633276131,0.833,2460.3,2459.3,1.31203078]
["bitfinex","ETHUSD",1730633276340,0.833,2460.3,2459.4,0.86409258]
["bitfinex","ETHUSD",1730633276543,0.833,2460.3,2459.5,0.15872908]
["bitfinex","ETHUSD",1730633276744,0.833,2460.3,2459.3,1.31203078]
["bitfinex","ETHUSD",1730633276918,0.833,2460.3,2459.4,0.86409054]
["bitfinex","ETHUSD",1730633277120,0.833,2460.3,2459.5,0.1587299]
["bitfinex","ETHUSD",1730633277436,0.833,2460.3,2459.3,1.31203078]
["bitfinex","ETHUSD",1730633277743,0.833,2460.3,2459.4,0.86409554]
["bitfinex","ETHUSD",1730633277942,0.833,2460.3,2459.5,0.15873114]
["bitfinex","ETHUSD",1730633278134,0.833,2460.3,2459.3,1.31207718]
["bitfinex","ETHUSD",1730633278434,0.833,2460.3,2459.4,0.86409872]
["bitfinex","ETHUSD",1730633278632,0.833,2460.3,2459.5,0.15873364]
["bitfinex","ETHUSD",1730633278833,0.833,2460.3,2459.3,1.31207718]
["bitfinex","ETHUSD",1730633279028,0.833,2460.3,2459.4,0.15873518]
["bitfinex","ETHUSD",1730633279263,0.833,2460.3,2459.3,1.0580469]
["bitfinex","ETHUSD",1730633279625,0.833,2460.3,2459.5,0.15873709]
["bitfinex","ETHUSD",1730633283593,0.833,2460.3,2459.6,0.15875579]
["bitfinex","ETHUSD",1730633283795,0.833,2460.3,2459.5,0.15873709]
["bitfinex","ETHUSD",1730633284765,0.833,2460.3,2459.6,0.15875681]
["bitfinex","ETHUSD",1730633284995,0.833,2460.3,2459.5,0.15873709]
["bitfinex","ETHUSD",1730633285192,0.833,2460.3,2459.6,0.15876781]
["bitfinex","ETHUSD",1730633285394,0.833,2460.3,2459.5,0.15873709]
["bitfinex","ETHUSD",1730633285808,0.833,2460.3,2459.6,0.15877823]
["bitfinex","ETHUSD",1730633286011,0.833,2460.3,2459.5,0.15873709]
["bitfinex","ETHUSD",1730633286211,0.833,2460.3,2459.6,0.15877151]
["bitfinex","ETHUSD",1730633286382,0.833,2460.3,2459.5,0.15873709]
["bitfinex","ETHUSD",1730633286583,0.833,2460.3,2459.6,0.15878212]
["bitfinex","ETHUSD",1730633286887,0.833,2460.3,2459.5,0.15873709]
["bitfinex","ETHUSD",1730633287085,0.833,2460.3,2459.6,0.15878528]
["bitfinex","ETHUSD",1730633287608,0.833,2460.3,2459.4,1.05839176]
["bitfinex","ETHUSD",1730633287916,0.833,2460.3,2459.5,0.15879934]
["bitfinex","ETHUSD",1730633288116,0.833,2460.3,2459.6,0.15879934]
["bitfinex","ETHUSD",1730633288427,0.833,2460.3,2459.4,1.31263794]
["bitfinex","ETHUSD",1730633288626,0.833,2460.3,2459.5,0.15881606]
["bitfinex","ETHUSD",1730633288918,0.833,2460.3,2459.6,0.15881606]
["bitfinex","ETHUSD",1730633289122,0.833,2460.3,2459.3,1.66573626]
["bitfinex","ETHUSD",1730633289325,0.833,2460.3,2459.4,2.17740985]
["bitfinex","ETHUSD",1730633289487,0.833,2460.3,2459.5,1.11875332]
["bitfinex","ETHUSD",1730633289681,0.833,2460.3,2459.6,0.15882893]
["bitfinex","ETHUSD",1730633289934,0.833,2460.3,2459.3,1.66573626]
["bitfinex","ETHUSD",1730633290104,0.833,2460.3,2459.5,0.25414988]
["bitfinex","ETHUSD",1730633290305,0.833,2460.3,2459.6,0.15882974]
["bitfinex","ETHUSD",1730633290510,0.833,2460.3,2459.4,1.31296821]
["bitfinex","ETHUSD",1730633290819,0.833,2460.3,2459.5,2.1776924]
["bitfinex","ETHUSD",1730633291023,0.833,2460.3,2459.6,2.1776924]
["bitfinex","ETHUSD",1730633291324,0.833,2460.3,2459.7,0.86464477]
["bitfinex","ETHUSD",1730633291480,0.833,2460.3,2459.8,0.15883379]
["bitfinex","ETHUSD",1730633291681,0.833,2460.3,2459.9,0.15882804]
["bitfinex","ETHUSD",1730633291887,0.833,2460.3,2459.7,0.811]
["bitfinex","ETHUSD",1730633292085,0.833,2460.3,2459.8,0.1588147]
["bitfinex","ETHUSD",1730633292292,0.833,2460.3,2459.9,0.1588147]
["bitfinex","ETHUSD",1730633292517,0.833,2460.3,2459.7,1.86966922]
["bitfinex","ETHUSD",1730633292735,0.833,2460.3,2459.8,0.15881631]
["bitfinex","ETHUSD",1730633292880,0.833,2460.3,2459.9,0.15881631]
["bitfinex","ETHUSD",1730633293081,0.833,2460.3,2459.7,1.86966922]
["bitfinex","ETHUSD",1730633293413,0.833,2460.3,2459.8,0.15882364]
["bitfinex","ETHUSD",1730633293924,0.833,2460.3,2459.9,0.15882364]
["bitfinex","ETHUSD",1730633294099,0.833,2460.3,2459.7,1.86966922]
["bitfinex","ETHUSD",1730633294295,0.833,2460.3,2459.8,0.15881177]
["bitfinex","ETHUSD",1730633294504,0.833,2460.3,2459.9,0.15881177]
["bitfinex","ETHUSD",1730633294700,0.833,2460.3,2459.7,1.86966922]
["bitfinex","ETHUSD",1730633295013,0.833,2460.3,2459.8,0.86455258]
["bitfinex","ETHUSD",1730633295328,0.833,2460.3,2459.9,0.15880649]
["bitfinex","ETHUSD",1730633295490,0.833,2460.3,2459.7,0.811]
["bitfinex","ETHUSD",1730633295683,0.833,2460.3,2459.8,0.15880196]
["bitfinex","ETHUSD",1730633295886,0.833,2460.3,2459.9,0.15880196]
["bitfinex","ETHUSD",1730633296087,0.833,2460.3,2459.7,0.811]
["bitfinex","ETHUSD",1730633296327,0.833,2460.3,2459.8,0.86447787]
["bitfinex","ETHUSD",1730633296632,0.833,2460.3,2459.9,0.15878761]
["bitfinex","ETHUSD",1730633296932,0.833,2460.3,2459.7,1.86946125]
["bitfinex","ETHUSD",1730633297287,0.833,2460.3,2459.8,0.15878824]
["bitfinex","ETHUSD",1730633297483,0.833,2460.3,2459.9,0.15878824]
["bitfinex","ETHUSD",1730633297721,0.833,2460.3,2459.7,1.86946125]
["bitfinex","ETHUSD",1730633297923,0.833,2460.3,2459.8,0.1587772]
["bitfinex","ETHUSD",1730633298126,0.833,2460.3,2459.9,0.1587772]
["bitfinex","ETHUSD",1730633298297,0.833,2460.3,2459.7,1.86946125]
["bitfinex","ETHUSD",1730633298623,0.833,2460.3,2459.8,0.15877329]
["bitfinex","ETHUSD",1730633298799,0.833,2460.3,2459.9,0.15877329]
["bitfinex","ETHUSD",1730633299123,0.833,2460.3,2459.7,1.86946125]
["bitfinex","ETHUSD",1730633299419,0.833,2460.3,2459.8,0.15876401]
["bitfinex","ETHUSD",1730633299729,0.833,2460.3,2459.9,0.15876401]
["bitfinex","ETHUSD",1730633299904,0.833,2460.3,2459.7,2.12336398]
["bitfinex","ETHUSD",1730633300102,0.833,2460.3,2459.8,0.15876486]
["bitfinex","ETHUSD",1730633300299,0.833,2460.3,2459.9,0.15876486]
["bitfinex","ETHUSD",1730633300510,0.833,2460.3,2459.7,1.86931623]
["bitfinex","ETHUSD",1730633300715,0.833,2460.3,2459.7,2.12335104]
["bitfinex","ETHUSD",1730633301020,0.833,2460.3,2459.8,0.15875571]
["bitfinex","ETHUSD",1730633301197,0.833,2460.3,2459.7,2.12335203]
["bitfinex","ETHUSD",1730633301198,0.833,2460.3,2459.9,0.15875571]
["bitfinex","ETHUSD",1730633301397,0.833,2460.3,2459.7,2.12335203]
["bitfinex","ETHUSD",1730633301606,0.833,2460.3,2459.8,0.15874556]
["bitfinex","ETHUSD",1730633301808,0.833,2460.3,2459.7,2.12335203]
["bitfinex","ETHUSD",1730633301809,0.833,2460.3,2459.9,0.15874556]
["bitfinex","ETHUSD",1730633302021,0.833,2460.3,2459.7,2.12335203]
["bitfinex","ETHUSD",1730633302228,0.833,2460.3,2459.8,0.15875261]
["bitfinex","ETHUSD",1730633302441,0.833,2460.3,2459.9,0.15875261]
["bitfinex","ETHUSD",1730633302594,0.833,2460.3,2459.7,2.12335203]
["bitfinex","ETHUSD",1730633302800,0.833,2460.3,2459.8,0.15874446]
["bitfinex","ETHUSD",1730633303024,0.833,2460.3,2459.6,1.31214773]
["bitfinex","ETHUSD",1730633303224,0.833,2460.3,2459.7,0.15875889]
["bitfinex","ETHUSD",1730633303442,0.833,2460.3,2459.6,1.31214773]
["bitfinex","ETHUSD",1730633303643,0.833,2460.3,2459.7,0.15875121]
["bitfinex","ETHUSD",1730633303795,0.833,2460.3,2459.5,1.31216708]
["bitfinex","ETHUSD",1730633304000,0.833,2460.3,2459.6,0.1587458]
["bitfinex","ETHUSD",1730633304312,0.833,2460.3,2459.5,0.25401725]
["bitfinex","ETHUSD",1730633304624,0.833,2460.3,2459.6,0.1587465]
["bitfinex","ETHUSD",1730633304803,0.833,2460.3,2459.5,0.25401725]
["bitfinex","ETHUSD",1730633305009,0.833,2460.3,2459.6,0.1587458]
["bitfinex","ETHUSD",1730633305339,0.833,2460.3,2459.5,0.25401725]
["bitfinex","ETHUSD",1730633305519,0.833,2460.3,2459.6,0.15874671]
["bitfinex","ETHUSD",1730633305728,0.833,2460.3,2459.5,0.25401725]
["bitfinex","ETHUSD",1730633305924,0.833,2460.3,2459.6,0.15874552]
["bitfinex","ETHUSD",1730633306127,0.833,2460.3,2459.5,1.31221655]
["bitfinex","ETHUSD",1730633306306,0.833,2460.3,2459.6,0.1587445]
["bitfinex","ETHUSD",1730633306605,0.833,2460.3,2459.4,1.31220184]
["bitfinex","ETHUSD",1730633306807,0.833,2460.3,2459.5,1.1182306]
["bitfinex","ETHUSD",1730633307004,0.833,2460.3,2459.2,9.96145531]
["bitfinex","ETHUSD",1730633307005,0.833,2460.3,2459.6,0.15874903]
["bitfinex","ETHUSD",1730633307243,0.833,2460.3,2459.5,1.31221719]
["bitfinex","ETHUSD",1730633307533,0.833,2460.3,2459.3,1.91171951]
["bitfinex","ETHUSD",1730633307746,0.833,2460.3,2459.6,0.15874513]
["bitfinex","ETHUSD",1730633307898,0.833,2460.3,2459.4,1.31220015]
["bitfinex","ETHUSD",1730633308109,0.833,2460.3,2459.5,0.86422365]
["bitfinex","ETHUSD",1730633308308,0.833,2460.3,2459.6,0.15874634]
["bitfinex","ETHUSD",1730633308537,0.833,2460.3,2459.4,1.31220015]
["bitfinex","ETHUSD",1730633308756,0.833,2460.3,2459.5,0.86422357]
["bitfinex","ETHUSD",1730633308915,0.833,2460.3,2459.6,0.15874649]
["bitfinex","ETHUSD",1730633309116,0.833,2460.3,2459.4,1.31220015]
["bitfinex","ETHUSD",1730633309439,0.833,2460.3,2459.5,0.86422387]
["bitfinex","ETHUSD",1730633309625,0.833,2460.3,2459.6,0.15874659]
["bitfinex","ETHUSD",1730633309828,0.833,2460.3,2459.4,1.05818325]
["bitfinex","ETHUSD",1730633310027,0.833,2460.3,2459.5,0.86422709]
["bitfinex","ETHUSD",1730633310243,0.833,2460.3,2459.6,0.15875026]
["bitfinex","ETHUSD",1730633310538,0.833,2460.3,2459.4,1.31221248]
["bitfinex","ETHUSD",1730633310708,0.833,2460.3,2459.5,0.8642362]
["bitfinex","ETHUSD",1730633310908,0.833,2460.3,2459.4,1.05818325]
["bitfinex","ETHUSD",1730633311151,0.833,2460.3,2459.5,0.70547824]
["bitfinex","ETHUSD",1730633311310,0.833,2460.3,2459.6,0.15875206]
["bitfinex","ETHUSD",1730633311515,0.833,2460.3,2459.4,1.05818325]
["bitfinex","ETHUSD",1730633311716,0.833,2460.3,2459.5,0.86422615]
["bitfinex","ETHUSD",1730633312056,0.833,2460.3,2459.6,0.15874771]
["bitfinex","ETHUSD",1730633312262,0.833,2460.3,2459.4,1.05818325]
["bitfinex","ETHUSD",1730633312430,0.833,2460.3,2459.5,0.86422913]
["bitfinex","ETHUSD",1730633312615,0.833,2460.3,2459.6,0.15874998]
["bitfinex","ETHUSD",1730633312957,0.833,2460.3,2459.4,1.05818325]
["bitfinex","ETHUSD",1730633313156,0.833,2460.3,2459.5,0.86422966]
["bitfinex","ETHUSD",1730633313320,0.833,2460.3,2459.6,0.15874751]
["bitfinex","ETHUSD",1730633313524,0.833,2460.3,2459.4,1.0582238]
["bitfinex","ETHUSD",1730633313746,0.833,2460.3,2459.5,1.11826357]
["bitfinex","ETHUSD",1730633313946,0.833,2460.3,2459.6,0.15874888]
["bitfinex","ETHUSD",1730633314145,0.833,2460.3,2459.4,1.05823159]
["bitfinex","ETHUSD",1730633314418,0.833,2460.3,2459.5,0.8642408]
["bitfinex","ETHUSD",1730633314619,0.833,2460.3,2459.4,1.05823159]
["bitfinex","ETHUSD",1730633314843,0.833,2460.3,2459.6,0.15875101]
["bitfinex","ETHUSD",1730633315159,0.833,2460.3,2459.4,1.31226417]
["bitfinex","ETHUSD",1730633315334,0.833,2460.3,2459.5,0.86427411]
["bitfinex","ETHUSD",1730633315534,0.833,2460.3,2459.6,0.15876124]
["bitfinex","ETHUSD",1730633315757,0.833,2460.3,2459.4,1.31227488]
["bitfinex","ETHUSD",1730633316049,0.833,2460.3,2459.5,0.86428093]
["bitfinex","ETHUSD",1730633316255,0.833,2460.3,2459.6,0.15876042]
["bitfinex","ETHUSD",1730633316452,0.833,2460.3,2459.4,1.05823159]
["bitfinex","ETHUSD",1730633316651,0.833,2460.3,2459.5,0.15875711]
["bitfinex","ETHUSD",1730633316960,0.833,2460.3,2459.6,0.15875711]
["bitfinex","ETHUSD",1730633317128,0.833,2460.3,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633317329,0.833,2460.3,2459.4,0.41279754]
["bitfinex","ETHUSD",1730633317649,0.833,2460.3,2459.5,0.15875803]
["bitfinex","ETHUSD",1730633317839,0.833,2460.3,2459.6,0.15875803]
["bitfinex","ETHUSD",1730633318040,0.833,2460.3,2459.4,0.2540393]
["bitfinex","ETHUSD",1730633318339,0.833,2460.3,2459.5,0.15876009]
["bitfinex","ETHUSD",1730633318512,0.833,2460.3,2459.6,0.15876009]
["bitfinex","ETHUSD",1730633318716,0.833,2460.3,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633318942,0.833,2460.3,2459.4,0.41281554]
["bitfinex","ETHUSD",1730633319161,0.833,2460.3,2459.5,0.41281962]
["bitfinex","ETHUSD",1730633319337,0.833,2460.3,2459.6,0.15876495]
["bitfinex","ETHUSD",1730633319544,0.833,2460.3,2459.4,1.05828216]
["bitfinex","ETHUSD",1730633319747,0.833,2460.3,2459.5,0.15877047]
["bitfinex","ETHUSD",1730633320055,0.833,2460.3,2459.6,0.15877047]
["bitfinex","ETHUSD",1730633320262,0.833,2460.3,2459.7,0.15876735]
["bitfinex","ETHUSD",1730633320443,0.833,2460.3,2459.5,0.25405684]
["bitfinex","ETHUSD",1730633320645,0.833,2460.3,2459.6,0.15877144]
["bitfinex","ETHUSD",1730633320952,0.833,2460.3,2459.7,0.15877144]
["bitfinex","ETHUSD",1730633321130,0.833,2460.3,2459.4,0.25405684]
["bitfinex","ETHUSD",1730633321330,0.833,2460.3,2459.5,0.41283748]
["bitfinex","ETHUSD",1730633321532,0.833,2460.3,2459.6,0.15878064]
["bitfinex","ETHUSD",1730633321855,0.833,2460.3,2459.5,0.25405684]
["bitfinex","ETHUSD",1730633322061,0.833,2460.3,2459.6,0.15876944]
["bitfinex","ETHUSD",1730633322363,0.833,2460.3,2459.7,0.15876944]
["bitfinex","ETHUSD",1730633322657,0.833,2460.3,2459.4,0.25405684]
["bitfinex","ETHUSD",1730633322822,0.833,2460.3,2459.5,0.41282886]
["bitfinex","ETHUSD",1730633323021,0.833,2460.3,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633323022,0.833,2460.3,2459.6,0.15877202]
["bitfinex","ETHUSD",1730633323247,0.833,2460.3,2459.7,0.15877202]
["bitfinex","ETHUSD",1730633323438,0.833,2460.3,2459.4,0.25406767]
["bitfinex","ETHUSD",1730633323624,0.833,2460.3,2459.5,0.15877929]
["bitfinex","ETHUSD",1730633323824,0.833,2460.3,2459.6,0.15877929]
["bitfinex","ETHUSD",1730633324025,0.833,2460.3,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633324323,0.833,2460.3,2459.4,0.41285194]
["bitfinex","ETHUSD",1730633324523,0.833,2460.3,2459.5,0.15877895]
["bitfinex","ETHUSD",1730633324757,0.833,2460.3,2459.3,1.10765509]
["bitfinex","ETHUSD",1730633324961,0.833,2460.3,2459.4,0.15880613]
["bitfinex","ETHUSD",1730633325256,0.833,2460.3,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633325626,0.833,2460.3,2459.4,0.15883831]
["bitfinex","ETHUSD",1730633325828,0.833,2460.3,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633329958,0.833,2460.3,2459.2,0.811]
["bitfinex","ETHUSD",1730633330260,0.833,2460.3,2459.3,0.15877949]
["bitfinex","ETHUSD",1730633330423,0.833,2460.3,2459.2,0.811]
["bitfinex","ETHUSD",1730633330628,0.833,2460.3,2459.3,0.15877007]
["bitfinex","ETHUSD",1730633330976,0.833,2460.3,2459.1,0.25408977]
["bitfinex","ETHUSD",1730633331126,0.833,2460.3,2459.2,0.1587702]
["bitfinex","ETHUSD",1730633331433,0.833,2460.3,2459.3,0.1587702]
["bitfinex","ETHUSD",1730633331777,0.833,2460.3,2459.1,0.25408977]
["bitfinex","ETHUSD",1730633331928,0.833,2460.3,2459.2,0.15876051]
["bitfinex","ETHUSD",1730633332262,0.833,2460.3,2459.3,0.15876051]
["bitfinex","ETHUSD",1730633332425,0.833,2460.3,2459.4,0.15876212]
["bitfinex","ETHUSD",1730633332764,0.833,2460.3,2459.1,0.80404603]
["bitfinex","ETHUSD",1730633332965,0.833,2460.3,2459.2,0.15876292]
["bitfinex","ETHUSD",1730633333466,0.833,2460.3,2459.3,0.15876292]
["bitfinex","ETHUSD",1730633333668,0.833,2460.3,2459.1,0.80404731]
["bitfinex","ETHUSD",1730633333822,0.833,2460.3,2459.2,0.15875379]
["bitfinex","ETHUSD",1730633334026,0.833,2460.3,2459.3,0.15875379]
["bitfinex","ETHUSD",1730633334308,0.833,2460.3,2459.1,0.80404731]
["bitfinex","ETHUSD",1730633334476,0.833,2460.3,2459.2,0.15874545]
["bitfinex","ETHUSD",1730633334644,0.833,2460.3,2459.3,0.15874545]
["bitfinex","ETHUSD",1730633334970,0.833,2460.3,2459.1,0.80404731]
["bitfinex","ETHUSD",1730633335172,0.833,2460.3,2459.2,0.15874755]
["bitfinex","ETHUSD",1730633335375,0.833,2460.3,2459.3,0.15874755]
["bitfinex","ETHUSD",1730633335667,0.833,2460.3,2459.1,0.80404731]
["bitfinex","ETHUSD",1730633335832,0.833,2460.3,2459.2,0.15874092]
["bitfinex","ETHUSD",1730633336170,0.833,2460.3,2459.3,0.15874092]
["bitfinex","ETHUSD",1730633336371,0.833,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730633336662,0.833,2460.3,2459.2,0.1587347]
["bitfinex","ETHUSD",1730633336866,0.833,2460.3,2459.3,0.1587347]
["bitfinex","ETHUSD",1730633337030,0.833,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730633337231,0.833,2460.3,2459.2,0.158735]
["bitfinex","ETHUSD",1730633337430,0.833,2460.3,2459.3,0.158735]
["bitfinex","ETHUSD",1730633337667,0.833,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730633337865,0.833,2460.3,2459.2,0.15872985]
["bitfinex","ETHUSD",1730633338088,0.833,2460.3,2459.3,0.15872985]
["bitfinex","ETHUSD",1730633338255,0.833,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730633338456,0.833,2460.3,2459.2,0.15872928]
["bitfinex","ETHUSD",1730633338756,0.833,2460.3,2459.3,0.15872928]
["bitfinex","ETHUSD",1730633338951,0.833,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730633339146,0.833,2460.3,2459.2,0.1587293]
["bitfinex","ETHUSD",1730633339351,0.833,2460.3,2459.3,0.1587293]
["bitfinex","ETHUSD",1730633339596,0.833,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730633339899,0.833,2460.3,2459.2,0.15872774]
["bitfinex","ETHUSD",1730633340191,0.833,2460.3,2459.3,0.15872774]
["bitfinex","ETHUSD",1730633340356,0.833,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730633340558,0.833,2460.3,2459.2,0.15872917]
["bitfinex","ETHUSD",1730633340849,0.833,2460.3,2459.3,0.15872917]
["bitfinex","ETHUSD",1730633341050,0.833,2460.3,2459.1,0.80399111]
["bitfinex","ETHUSD",1730633341256,0.833,2460.3,2459.2,1.61905325]
["bitfinex","ETHUSD",1730633341482,0.833,2460.3,2459.3,0.15873102]
["bitfinex","ETHUSD",1730633341683,0.833,2460.3,2459.2,0.7554]
["bitfinex","ETHUSD",1730633342291,0.833,2460.3,2459.3,0.15873697]
["bitfinex","ETHUSD",1730633342659,0.833,2460.3,2459.2,0.7554]
["bitfinex","ETHUSD",1730633342999,0.833,2460.3,2459.3,0.15873696]
["bitfinex","ETHUSD",1730633343295,0.833,2460.3,2459.1,0.80400579]
["bitfinex","ETHUSD",1730633343593,0.833,2460.3,2459.2,0.1587534]
["bitfinex","ETHUSD",1730633343773,0.833,2460.3,2459.3,0.1587534]
["bitfinex","ETHUSD",1730633343952,0.833,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730633344155,0.833,2460.3,2459.2,0.15875227]
["bitfinex","ETHUSD",1730633344505,0.833,2460.3,2459.3,0.15875227]
["bitfinex","ETHUSD",1730633344653,0.8309,2460.1,2459.1,0.80400579]
["bitfinex","ETHUSD",1730633344994,0.8309,2460.1,2459.2,0.15875952]
["bitfinex","ETHUSD",1730633345182,0.8309,2460.1,2459.3,0.15875952]
["bitfinex","ETHUSD",1730633345381,0.8309,2460.1,2459.1,0.80400579]
["bitfinex","ETHUSD",1730633345587,0.8309,2460.1,2459.2,0.15876978]
["bitfinex","ETHUSD",1730633345794,0.8309,2460.1,2459.3,0.15876978]
["bitfinex","ETHUSD",1730633345969,0.8309,2460.1,2459.1,1.86159345]
["bitfinex","ETHUSD",1730633346167,0.8309,2460.1,2459.2,0.86393993]
["bitfinex","ETHUSD",1730633346366,0.8309,2460.1,2459.3,0.15877023]
["bitfinex","ETHUSD",1730633346684,0.8309,2460.1,2459.4,0.15877023]
["bitfinex","ETHUSD",1730633346886,0.8309,2460.1,2459.2,1.31159345]
["bitfinex","ETHUSD",1730633347084,0.8309,2460.1,2459.3,0.15878441]
["bitfinex","ETHUSD",1730633347305,0.8309,2460.1,2459.4,0.15878441]
["bitfinex","ETHUSD",1730633347482,0.8309,2460.1,2459.2,1.31159345]
["bitfinex","ETHUSD",1730633347684,0.8309,2460.1,2459.3,0.15879845]
["bitfinex","ETHUSD",1730633347867,0.8309,2460.1,2459.4,0.15879845]
["bitfinex","ETHUSD",1730633348067,0.8309,2460.1,2459.2,1.31159345]
["bitfinex","ETHUSD",1730633348302,0.8309,2460.1,2459.3,0.15879955]
["bitfinex","ETHUSD",1730633348507,0.8309,2460.1,2459.4,0.15879955]
["bitfinex","ETHUSD",1730633348705,0.8309,2460.1,2459.2,1.31202255]
["bitfinex","ETHUSD",1730633349008,0.8309,2460.1,2459.3,0.86427225]
["bitfinex","ETHUSD",1730633349216,0.8309,2460.1,2459.2,1.05801676]
["bitfinex","ETHUSD",1730633349410,0.8309,2460.1,2459.3,0.70546039]
["bitfinex","ETHUSD",1730633349712,0.8309,2460.1,2459.4,0.15882178]
["bitfinex","ETHUSD",1730633349877,0.8309,2460.1,2459.2,0.2541415]
["bitfinex","ETHUSD",1730633350202,0.8309,2460.1,2459.3,0.86435885]
["bitfinex","ETHUSD",1730633350508,0.8309,2460.1,2459.4,0.15882421]
["bitfinex","ETHUSD",1730633350708,0.8309,2460.1,2459.2,0.2541415]
["bitfinex","ETHUSD",1730633350862,0.8309,2460.1,2459.3,0.8643959]
["bitfinex","ETHUSD",1730633351069,0.8309,2460.1,2459.2,1.31251373]
["bitfinex","ETHUSD",1730633351270,0.8309,2460.1,2459.3,0.15883911]
["bitfinex","ETHUSD",1730633351604,0.8309,2460.1,2459.4,0.15883911]
["bitfinex","ETHUSD",1730633351903,0.8309,2460.1,2459.2,0.2541415]
["bitfinex","ETHUSD",1730633352108,0.8309,2460.1,2459.3,0.86444662]
["bitfinex","ETHUSD",1730633352276,0.8309,2460.1,2459.4,0.15883624]
["bitfinex","ETHUSD",1730633352482,0.8309,2460.1,2459.2,0.2541415]
["bitfinex","ETHUSD",1730633352690,0.8309,2460.1,2459.3,0.86448722]
["bitfinex","ETHUSD",1730633352908,0.8309,2460.1,2459.2,0.25417293]
["bitfinex","ETHUSD",1730633353208,0.8309,2460.1,2459.3,0.86448265]
["bitfinex","ETHUSD",1730633353382,0.8309,2460.1,2459.3,0.15884421]
["bitfinex","ETHUSD",1730633353576,0.8309,2460.1,2459.4,0.15884421]
["bitfinex","ETHUSD",1730633353782,0.8309,2460.1,2459.2,0.25417739]
["bitfinex","ETHUSD",1730633354105,0.8309,2460.1,2459.3,0.70567917]
["bitfinex","ETHUSD",1730633354321,0.8309,2460.1,2459.4,0.15884343]
["bitfinex","ETHUSD",1730633354515,0.8309,2460.1,2459.5,0.08130729]
["bitfinex","ETHUSD",1730633354990,0.8309,2460.1,2459.5,0.83440729]
["bitfinex","ETHUSD",1730633355190,0.8309,2460.1,2459.6,0.15885045]
["bitfinex","ETHUSD",1730633355396,0.8309,2460.1,2459.5,0.7531]
["bitfinex","ETHUSD",1730633355590,0.8309,2460.1,2459.6,0.15883813]
["bitfinex","ETHUSD",1730633355802,0.8309,2460.1,2459.5,0.7531]
["bitfinex","ETHUSD",1730633356001,0.8309,2460.1,2459.6,0.15883929]
["bitfinex","ETHUSD",1730633356206,0.8309,2460.1,2459.5,1.81156172]
["bitfinex","ETHUSD",1730633356504,0.8309,2460.1,2459.5,0.7531]
["bitfinex","ETHUSD",1730633356707,0.8309,2460.1,2459.5,1.81156675]
["bitfinex","ETHUSD",1730633356874,0.8309,2460.1,2459.6,0.15884629]
["bitfinex","ETHUSD",1730633357078,0.8309,2460.1,2459.4,1.05847848]
["bitfinex","ETHUSD",1730633357286,0.8309,2460.1,2459.5,0.70566086]
["bitfinex","ETHUSD",1730633357488,0.8309,2460.1,2459.4,1.05855203]
["bitfinex","ETHUSD",1730633357782,0.8309,2460.1,2459.2,0.85353626]
["bitfinex","ETHUSD",1730633358115,0.8309,2460.1,2459.3,1.76440373]
["bitfinex","ETHUSD",1730633358416,0.8309,2460.1,2459.4,0.8646231]
["bitfinex","ETHUSD",1730633358582,0.8309,2460.1,2459.5,0.15886161]
["bitfinex","ETHUSD",1730633358782,0.8309,2460.1,2459.3,0.25420523]
["bitfinex","ETHUSD",1730633358998,0.8309,2460.1,2459.4,0.86468837]
["bitfinex","ETHUSD",1730633359211,0.8309,2460.1,2459.5,0.15887305]
["bitfinex","ETHUSD",1730633359505,0.8309,2460.1,2459.3,0.25420523]
["bitfinex","ETHUSD",1730633359718,0.8309,2460.1,2459.4,0.86475607]
["bitfinex","ETHUSD",1730633359872,0.8309,2460.1,2459.5,0.15887933]
["bitfinex","ETHUSD",1730633360203,0.8309,2460.1,2459.3,0.25420523]
["bitfinex","ETHUSD",1730633360391,0.8309,2460.1,2459.4,0.8647613]
["bitfinex","ETHUSD",1730633360605,0.8309,2460.1,2459.5,0.1588846]
["bitfinex","ETHUSD",1730633360924,0.8309,2460.1,2459.3,0.25420523]
["bitfinex","ETHUSD",1730633361134,0.8309,2460.1,2459.4,0.70594475]
["bitfinex","ETHUSD",1730633361423,0.8309,2460.1,2459.5,0.15888478]
["bitfinex","ETHUSD",1730633361586,0.8309,2460.1,2459.2,0.85353626]
["bitfinex","ETHUSD",1730633361778,0.8309,2460.1,2459.3,2.17849653]
["bitfinex","ETHUSD",1730633361977,0.8309,2460.1,2459.4,0.15901038]
["bitfinex","ETHUSD",1730633362222,0.8309,2460.1,2459.5,0.15901038]
["bitfinex","ETHUSD",1730633362388,0.8309,2460.1,2459.3,0.25443193]
["bitfinex","ETHUSD",1730633362591,0.8309,2460.1,2459.4,1.92423858]
["bitfinex","ETHUSD",1730633362790,0.8309,2460.1,2459.3,0.25443193]
["bitfinex","ETHUSD",1730633362791,0.8309,2460.1,2459.5,0.15901425]
["bitfinex","ETHUSD",1730633363097,0.8309,2460.1,2459.4,1.05913479]
["bitfinex","ETHUSD",1730633363311,0.8309,2460.1,2459.5,0.15902004]
["bitfinex","ETHUSD",1730633363606,0.8309,2460.1,2459.3,1.31359842]
["bitfinex","ETHUSD",1730633363806,0.8309,2460.1,2459.4,0.86512857]
["bitfinex","ETHUSD",1730633363980,0.8309,2460.1,2459.5,0.15902352]
["bitfinex","ETHUSD",1730633364182,0.8309,2460.1,2459.3,2.16713465]
["bitfinex","ETHUSD",1730633364421,0.8309,2460.1,2459.4,0.86512906]
["bitfinex","ETHUSD",1730633364622,0.8309,2460.1,2459.2,0.85353626]
["bitfinex","ETHUSD",1730633364828,0.8309,2460.1,2459.5,0.1590306]
["bitfinex","ETHUSD",1730633364998,0.8309,2460.1,2459.2,0.85353626]
["bitfinex","ETHUSD",1730633365194,0.8309,2460.1,2459.3,2.01972745]
["bitfinex","ETHUSD",1730633365401,0.8309,2460.1,2459.4,1.7652685]
["bitfinex","ETHUSD",1730633365617,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633365815,0.8309,2460.1,2459.4,1.92423184]
["bitfinex","ETHUSD",1730633365987,0.8309,2460.1,2459.4,0.15902019]
["bitfinex","ETHUSD",1730633366322,0.8309,2460.1,2459.5,0.15902019]
["bitfinex","ETHUSD",1730633366525,0.8309,2460.1,2459.4,1.05912893]
["bitfinex","ETHUSD",1730633366731,0.8309,2460.1,2459.5,0.15903022]
["bitfinex","ETHUSD",1730633366900,0.8309,2460.1,2459.4,1.0591403]
["bitfinex","ETHUSD",1730633367101,0.8309,2460.1,2459.1,3.99529389]
["bitfinex","ETHUSD",1730633367102,0.8309,2460.1,2459.5,0.15903413]
["bitfinex","ETHUSD",1730633367314,0.8309,2460.1,2459.3,1.31367804]
["bitfinex","ETHUSD",1730633367629,0.8309,2460.1,2459.4,0.86516253]
["bitfinex","ETHUSD",1730633367801,0.8309,2460.1,2459.5,0.15905654]
["bitfinex","ETHUSD",1730633367999,0.8309,2460.1,2459.2,0.85353626]
["bitfinex","ETHUSD",1730633368220,0.8309,2460.1,2459.3,3.0324014]
["bitfinex","ETHUSD",1730633368529,0.8309,2460.1,2459.4,2.17886514]
["bitfinex","ETHUSD",1730633368689,0.8309,2460.1,2459.5,0.15905814]
["bitfinex","ETHUSD",1730633368885,0.8309,2460.1,2459.6,0.15906541]
["bitfinex","ETHUSD",1730633369127,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633369290,0.8309,2460.1,2459.4,2.17889509]
["bitfinex","ETHUSD",1730633369490,0.8309,2460.1,2459.5,0.15908752]
["bitfinex","ETHUSD",1730633369692,0.8309,2460.1,2459.6,0.15908752]
["bitfinex","ETHUSD",1730633369920,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633370224,0.8309,2460.1,2459.4,2.17888974]
["bitfinex","ETHUSD",1730633370430,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633370431,0.8309,2460.1,2459.5,0.15908555]
["bitfinex","ETHUSD",1730633370593,0.8309,2460.1,2459.6,0.15908555]
["bitfinex","ETHUSD",1730633370792,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633371124,0.8309,2460.1,2459.4,2.17892401]
["bitfinex","ETHUSD",1730633371427,0.8309,2460.1,2459.5,0.1590969]
["bitfinex","ETHUSD",1730633371599,0.8309,2460.1,2459.6,0.1590969]
["bitfinex","ETHUSD",1730633371802,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633371986,0.8309,2460.1,2459.4,2.17892148]
["bitfinex","ETHUSD",1730633372191,0.8309,2460.1,2459.5,0.15909598]
["bitfinex","ETHUSD",1730633372405,0.8309,2460.1,2459.6,0.15909598]
["bitfinex","ETHUSD",1730633372609,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633372814,0.8309,2460.1,2459.4,2.17893015]
["bitfinex","ETHUSD",1730633373017,0.8309,2460.1,2459.5,0.15909621]
["bitfinex","ETHUSD",1730633373215,0.8309,2460.1,2459.6,0.15909621]
["bitfinex","ETHUSD",1730633373407,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633373608,0.8309,2460.1,2459.4,2.17894267]
["bitfinex","ETHUSD",1730633373806,0.8309,2460.1,2459.5,0.15909816]
["bitfinex","ETHUSD",1730633374022,0.8309,2460.1,2459.6,0.15909816]
["bitfinex","ETHUSD",1730633374192,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633374390,0.8309,2460.1,2459.4,2.17894622]
["bitfinex","ETHUSD",1730633374602,0.8309,2460.1,2459.5,0.15909704]
["bitfinex","ETHUSD",1730633374802,0.8309,2460.1,2459.6,0.15909704]
["bitfinex","ETHUSD",1730633375093,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633375324,0.8309,2460.1,2459.4,2.17896712]
["bitfinex","ETHUSD",1730633375607,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633375812,0.8309,2460.1,2459.4,2.17897519]
["bitfinex","ETHUSD",1730633376022,0.8309,2460.1,2459.5,0.15910675]
["bitfinex","ETHUSD",1730633376522,0.8309,2460.1,2459.6,0.15910675]
["bitfinex","ETHUSD",1730633376736,0.8309,2460.1,2459.4,1.31376768]
["bitfinex","ETHUSD",1730633376938,0.8309,2460.1,2459.5,0.15910754]
["bitfinex","ETHUSD",1730633377131,0.8309,2460.1,2459.6,0.15910754]
["bitfinex","ETHUSD",1730633377443,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633377646,0.8309,2460.1,2459.4,2.17899951]
["bitfinex","ETHUSD",1730633377947,0.8309,2460.1,2459.5,0.15910818]
["bitfinex","ETHUSD",1730633378135,0.8309,2460.1,2459.6,0.15910818]
["bitfinex","ETHUSD",1730633378346,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633378647,0.8309,2460.1,2459.4,2.17898675]
["bitfinex","ETHUSD",1730633378851,0.8309,2460.1,2459.5,0.15910816]
["bitfinex","ETHUSD",1730633379144,0.8309,2460.1,2459.6,0.15910816]
["bitfinex","ETHUSD",1730633379393,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633379653,0.8309,2460.1,2459.4,2.17899181]
["bitfinex","ETHUSD",1730633379864,0.8309,2460.1,2459.5,0.15910771]
["bitfinex","ETHUSD",1730633380007,0.8309,2460.1,2459.6,0.15910771]
["bitfinex","ETHUSD",1730633380359,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633380511,0.8309,2460.1,2459.4,2.1790109]
["bitfinex","ETHUSD",1730633380709,0.8309,2460.1,2459.5,0.15910799]
["bitfinex","ETHUSD",1730633380913,0.8309,2460.1,2459.6,0.15910799]
["bitfinex","ETHUSD",1730633381128,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633381323,0.8309,2460.1,2459.4,2.17902002]
["bitfinex","ETHUSD",1730633381652,0.8309,2460.1,2459.5,0.15910853]
["bitfinex","ETHUSD",1730633381821,0.8309,2460.1,2459.6,0.15910853]
["bitfinex","ETHUSD",1730633382027,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633382234,0.8309,2460.1,2459.4,2.17932172]
["bitfinex","ETHUSD",1730633382418,0.8309,2460.1,2459.5,0.15922178]
["bitfinex","ETHUSD",1730633382620,0.8309,2460.1,2459.6,0.15922178]
["bitfinex","ETHUSD",1730633382857,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633383177,0.8309,2460.1,2459.4,2.17931991]
["bitfinex","ETHUSD",1730633383471,0.8309,2460.1,2459.5,0.86534901]
["bitfinex","ETHUSD",1730633383640,0.8309,2460.1,2459.6,0.15922554]
["bitfinex","ETHUSD",1730633383842,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633384054,0.8309,2460.1,2459.4,3.78471627]
["bitfinex","ETHUSD",1730633384363,0.8309,2460.1,2459.5,2.26068635]
["bitfinex","ETHUSD",1730633384549,0.8309,2460.1,2459.6,0.15922619]
["bitfinex","ETHUSD",1730633384751,0.8309,2460.1,2459.7,0.24053128]
["bitfinex","ETHUSD",1730633384932,0.8309,2460.1,2459.7,0.08130509]
["bitfinex","ETHUSD",1730633385737,0.8309,2460.1,2459.5,1.31383155]
["bitfinex","ETHUSD",1730633385934,0.8309,2460.1,2459.6,0.15921013]
["bitfinex","ETHUSD",1730633386169,0.8309,2460.1,2459.7,0.15921013]
["bitfinex","ETHUSD",1730633386466,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633386679,0.8309,2460.1,2459.5,2.17897925]
["bitfinex","ETHUSD",1730633386833,0.8309,2460.1,2459.6,0.86522067]
["bitfinex","ETHUSD",1730633387034,0.8309,2460.1,2459.7,0.15920453]
["bitfinex","ETHUSD",1730633387360,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633387548,0.8309,2460.1,2459.5,2.17895411]
["bitfinex","ETHUSD",1730633387749,0.8309,2460.1,2459.6,0.15919548]
["bitfinex","ETHUSD",1730633388045,0.8309,2460.1,2459.7,0.24049759]
["bitfinex","ETHUSD",1730633388249,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633388542,0.8309,2460.1,2459.5,2.17889453]
["bitfinex","ETHUSD",1730633388759,0.8309,2460.1,2459.6,0.86517953]
["bitfinex","ETHUSD",1730633388965,0.8309,2460.1,2459.7,0.15919054]
["bitfinex","ETHUSD",1730633389137,0.8309,2460.1,2459.5,0.0813021]
["bitfinex","ETHUSD",1730633389338,0.8309,2460.1,2459.6,0.1591948]
["bitfinex","ETHUSD",1730633389538,0.8309,2460.1,2459.7,0.24049691]
["bitfinex","ETHUSD",1730633389747,0.8309,2460.1,2459.7,0.08130211]
["bitfinex","ETHUSD",1730633389964,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633390272,0.8309,2460.1,2459.5,2.17884446]
["bitfinex","ETHUSD",1730633390475,0.8309,2460.1,2459.6,0.15920023]
["bitfinex","ETHUSD",1730633390650,0.8309,2460.1,2459.7,0.15920838]
["bitfinex","ETHUSD",1730633390975,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633391182,0.8309,2460.1,2459.5,2.17885253]
["bitfinex","ETHUSD",1730633391336,0.8309,2460.1,2459.6,0.15920065]
["bitfinex","ETHUSD",1730633391679,0.8309,2460.1,2459.5,1.31371178]
["bitfinex","ETHUSD",1730633391978,0.8309,2460.1,2459.6,0.15920596]
["bitfinex","ETHUSD",1730633392169,0.8309,2460.1,2459.7,0.15920596]
["bitfinex","ETHUSD",1730633392341,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633392544,0.8309,2460.1,2459.5,2.17886013]
["bitfinex","ETHUSD",1730633392744,0.8309,2460.1,2459.6,0.15919678]
["bitfinex","ETHUSD",1730633393049,0.8309,2460.1,2459.7,0.15919678]
["bitfinex","ETHUSD",1730633393259,0.8309,2460.1,2459.4,0.7518]
["bitfinex","ETHUSD",1730633393465,0.8309,2460.1,2459.5,2.1788754]
["bitfinex","ETHUSD",1730633393652,0.8309,2460.1,2459.6,0.15919936]
["bitfinex","ETHUSD",1730633393846,0.8309,2460.1,2459.5,1.05894275]
["bitfinex","ETHUSD",1730633394047,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633394048,0.8309,2460.1,2459.6,0.15919725]
["bitfinex","ETHUSD",1730633394240,0.8309,2460.1,2459.7,0.15919725]
["bitfinex","ETHUSD",1730633394433,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633394635,0.8309,2460.1,2459.5,2.17884952]
["bitfinex","ETHUSD",1730633394877,0.8309,2460.1,2459.6,0.15919979]
["bitfinex","ETHUSD",1730633395046,0.8309,2460.1,2459.7,0.15919979]
["bitfinex","ETHUSD",1730633395256,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633395437,0.8309,2460.1,2459.5,2.17877122]
["bitfinex","ETHUSD",1730633395636,0.8309,2460.1,2459.6,0.86513093]
["bitfinex","ETHUSD",1730633395840,0.8309,2460.1,2459.7,0.15917265]
["bitfinex","ETHUSD",1730633396162,0.8309,2460.1,2459.4,1.60533626]
["bitfinex","ETHUSD",1730633396472,0.8309,2460.1,2459.5,2.17870282]
["bitfinex","ETHUSD",1730633396674,0.8309,2460.1,2459.6,0.94640578]
["bitfinex","ETHUSD",1730633396873,0.8309,2460.1,2459.7,0.15916835]
["bitfinex","ETHUSD",1730633397045,0.8309,2460.1,2459.8,0.15916835]
["bitfinex","ETHUSD",1730633397250,0.8309,2460.1,2459.6,0.08130204]
["bitfinex","ETHUSD",1730633397758,0.8309,2460.1,2459.7,0.86504314]
["bitfinex","ETHUSD",1730633397950,0.8309,2460.1,2459.8,0.15916743]
["bitfinex","ETHUSD",1730633398163,0.8309,2460.1,2459.6,0.08130204]
["bitfinex","ETHUSD",1730633398365,0.8309,2460.1,2459.7,0.86501355]
["bitfinex","ETHUSD",1730633398574,0.8309,2460.1,2459.8,0.1591422]
["bitfinex","ETHUSD",1730633398774,0.8309,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1730633398971,0.8309,2460.1,2459.7,0.86496417]
["bitfinex","ETHUSD",1730633399296,0.8309,2460.1,2459.8,0.15914616]
["bitfinex","ETHUSD",1730633399445,0.8309,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1730633399645,0.8309,2460.1,2459.7,0.86489783]
["bitfinex","ETHUSD",1730633399881,0.8309,2460.1,2459.8,0.15913069]
["bitfinex","ETHUSD",1730633400093,0.8309,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1730633400248,0.8309,2460.1,2459.7,0.86490461]
["bitfinex","ETHUSD",1730633400446,0.8309,2460.1,2459.7,0.15913452]
["bitfinex","ETHUSD",1730633400646,0.8309,2460.1,2459.8,0.15913452]
["bitfinex","ETHUSD",1730633400891,0.8309,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1730633401195,0.8309,2460.1,2459.7,0.86489847]
["bitfinex","ETHUSD",1730633401403,0.8309,2460.1,2459.8,0.15913491]
["bitfinex","ETHUSD",1730633401552,0.8309,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1730633401919,0.8309,2460.1,2459.7,0.86491937]
["bitfinex","ETHUSD",1730633402096,0.8309,2460.1,2459.8,0.15922421]
["bitfinex","ETHUSD",1730633402267,0.8309,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1730633402453,0.8309,2460.1,2459.7,0.15921686]
["bitfinex","ETHUSD",1730633402795,0.8309,2460.1,2459.8,0.15921686]
["bitfinex","ETHUSD",1730633403024,0.8309,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1730633403289,0.8309,2460.1,2459.7,0.86488077]
["bitfinex","ETHUSD",1730633403454,0.8309,2460.1,2459.4,0.85353626]
["bitfinex","ETHUSD",1730633403653,0.8309,2460.1,2459.5,2.17814812]
["bitfinex","ETHUSD",1730633403849,0.8309,2460.1,2459.3,1.28030439]
["bitfinex","ETHUSD",1730633403850,0.8309,2460.1,2459.6,0.15922336]
["bitfinex","ETHUSD",1730633404152,0.8309,2460.1,2459.4,1.31330179]
["bitfinex","ETHUSD",1730633404352,0.8309,2460.1,2459.5,0.86489833]
["bitfinex","ETHUSD",1730633404583,0.8309,2460.1,2459.6,0.15923028]
["bitfinex","ETHUSD",1730633404800,0.8309,2460.1,2459.3,3.85353626]
["bitfinex","ETHUSD",1730633405008,0.8309,2460.1,2459.4,2.17824142]
["bitfinex","ETHUSD",1730633405184,0.8309,2460.1,2459.5,0.86491587]
["bitfinex","ETHUSD",1730633405491,0.8309,2460.1,2459.6,0.15924028]
["bitfinex","ETHUSD",1730633405703,0.8309,2460.1,2459.4,0.25480722]
["bitfinex","ETHUSD",1730633405912,0.8309,2460.1,2459.5,0.86492153]
["bitfinex","ETHUSD",1730633406082,0.8309,2460.1,2459.6,0.15923847]
["bitfinex","ETHUSD",1730633406279,0.8309,2460.1,2459.3,3.85353626]
["bitfinex","ETHUSD",1730633406488,0.8309,2460.1,2459.4,2.17827928]
["bitfinex","ETHUSD",1730633406694,0.8309,2460.1,2459.5,0.86493147]
["bitfinex","ETHUSD",1730633406903,0.8309,2460.1,2459.6,0.15923986]
["bitfinex","ETHUSD",1730633407095,0.8309,2460.1,2459.3,3.85353626]
["bitfinex","ETHUSD",1730633407096,0.8309,2460.1,2459.3,0.85353626]
["bitfinex","ETHUSD",1730633407292,0.8309,2460.1,2459.4,0.86496966]
["bitfinex","ETHUSD",1730633407506,0.8309,2460.1,2459.5,0.15924126]
["bitfinex","ETHUSD",1730633407713,0.8309,2460.1,2459.1,8.30353626]
["bitfinex","ETHUSD",1730633408009,0.8309,2460.1,2459.2,1.92360306]
["bitfinex","ETHUSD",1730633408176,0.8309,2460.1,2459.3,0.86498808]
["bitfinex","ETHUSD",1730633408366,0.8309,2460.1,2459.4,0.15924476]
["bitfinex","ETHUSD",1730633408566,0.8309,2460.1,2459.2,1.31344047]
["bitfinex","ETHUSD",1730633408767,0.8309,2460.1,2459.3,0.15924063]
["bitfinex","ETHUSD",1730633408979,2.0,2460.1,2459.4,0.15924063]
["bitfinex","ETHUSD",1730633409202,0.7535,2460.0,2459.2,1.31344047]
["bitfinex","ETHUSD",1730633409438,0.7535,2459.8,2459.3,0.15923831]
["bitfinex","ETHUSD",1730633409604,0.7535,2459.8,2459.2,1.058622]
["bitfinex","ETHUSD",1730633409910,0.7535,2459.8,2459.3,0.15923109]
["bitfinex","ETHUSD",1730633410202,0.7535,2459.8,2459.2,1.31341919]
["bitfinex","ETHUSD",1730633410417,0.7535,2459.8,2459.3,0.15922861]
["bitfinex","ETHUSD",1730633410769,0.7535,2459.8,2459.2,1.05852966]
["bitfinex","ETHUSD",1730633410998,0.7535,2459.8,2459.3,0.15922525]
["bitfinex","ETHUSD",1730633411313,0.7535,2459.8,2459.2,1.05853157]
["bitfinex","ETHUSD",1730633411620,0.7535,2459.8,2459.0,0.85353626]
["bitfinex","ETHUSD",1730633411621,0.7535,2459.8,2459.3,0.15921845]
["bitfinex","ETHUSD",1730633411785,0.7535,2459.8,2459.1,1.31325082]
["bitfinex","ETHUSD",1730633411979,0.7535,2459.8,2459.2,0.86487186]
["bitfinex","ETHUSD",1730633412297,0.7535,2459.8,2459.0,0.85353626]
["bitfinex","ETHUSD",1730633412298,0.7535,2459.8,2459.3,0.1592217]
["bitfinex","ETHUSD",1730633412471,0.7535,2459.8,2459.2,1.05847152]
["bitfinex","ETHUSD",1730633412665,0.7535,2459.8,2459.3,0.15921037]
["bitfinex","ETHUSD",1730633412972,0.7535,2459.8,2459.1,0.55]
["bitfinex","ETHUSD",1730633413224,0.7535,2459.8,2459.2,0.86482437]
["bitfinex","ETHUSD",1730633413534,0.7535,2459.8,2459.3,0.15921149]
["bitfinex","ETHUSD",1730633413831,0.7535,2459.8,2459.2,1.05837368]
["bitfinex","ETHUSD",1730633414336,0.7535,2459.8,2459.3,0.15920586]
["bitfinex","ETHUSD",1730633414530,0.7535,2459.8,2459.1,0.80474414]
["bitfinex","ETHUSD",1730633414689,0.7535,2459.8,2459.2,0.86475254]
["bitfinex","ETHUSD",1730633414890,0.7535,2459.8,2459.3,0.15920026]
["bitfinex","ETHUSD",1730633415129,0.7535,2459.8,2459.1,0.55]
["bitfinex","ETHUSD",1730633415333,0.7535,2459.8,2459.2,0.86475053]
["bitfinex","ETHUSD",1730633415502,0.7535,2459.8,2459.3,0.1592007]
["bitfinex","ETHUSD",1730633415700,0.7535,2459.8,2459.1,0.80474773]
["bitfinex","ETHUSD",1730633415906,0.7535,2459.8,2459.2,0.15919733]
["bitfinex","ETHUSD",1730633416207,0.7535,2459.8,2459.3,0.15919733]
["bitfinex","ETHUSD",1730633416403,0.7535,2459.8,2459.1,1.05826694]
["bitfinex","ETHUSD",1730633416607,0.7535,2459.8,2459.2,0.15918839]
["bitfinex","ETHUSD",1730633416952,0.7535,2459.8,2459.0,0.80473717]
["bitfinex","ETHUSD",1730633417131,0.7535,2459.8,2459.1,0.86469727]
["bitfinex","ETHUSD",1730633417303,0.7535,2459.8,2459.2,0.15919025]
["bitfinex","ETHUSD",1730633417502,0.7535,2459.8,2459.0,1.86296992]
["bitfinex","ETHUSD",1730633417834,0.7535,2459.8,2459.1,0.86463293]
["bitfinex","ETHUSD",1730633418132,0.7535,2459.8,2459.2,0.15917692]
["bitfinex","ETHUSD",1730633419451,0.7535,2459.8,2459.2,0.240493]
["bitfinex","ETHUSD",1730633419633,0.7535,2459.8,2459.2,0.08131608]
["bitfinex","ETHUSD",1730633419796,0.7535,2459.8,2459.0,1.86297341]
["bitfinex","ETHUSD",1730633420612,0.7535,2459.8,2459.0,1.86264056]
["bitfinex","ETHUSD",1730633421411,0.7535,2459.8,2459.0,0.80471288]
["bitfinex","ETHUSD",1730633421846,0.7535,2459.8,2459.0,0.55]
["bitfinex","ETHUSD",1730633422152,0.7535,2459.8,2459.1,0.0813159]
["bitfinex","ETHUSD",1730633422304,0.7535,2459.8,2459.0,0.55]
["bitfinex","ETHUSD",1730633425054,0.7535,2459.8,2459.1,0.08131572]
["bitfinex","ETHUSD",1730633426912,0.7535,2459.8,2459.1,0.90261572]
["bitfinex","ETHUSD",1730633427257,0.7535,2459.8,2459.3,0.8213]
["bitfinex","ETHUSD",1730633427551,0.7535,2459.8,2459.2,4.60751842]
["bitfinex","ETHUSD",1730633427847,0.7535,2459.8,2459.2,0.55]
["bitfinex","ETHUSD",1730633428060,0.7535,2459.8,2459.2,1.25494949]
["bitfinex","ETHUSD",1730633428213,0.7535,2459.8,2459.3,0.70494949]
["bitfinex","ETHUSD",1730633429043,0.7535,2459.8,2459.0,3.42019336]
["bitfinex","ETHUSD",1730633429411,0.7535,2459.8,2459.0,4.47771114]
["bitfinex","ETHUSD",1730633429611,0.7535,2459.8,2459.0,3.42019336]
["bitfinex","ETHUSD",1730633430027,0.7535,2459.8,2459.1,0.86411826]
["bitfinex","ETHUSD",1730633430226,0.7535,2459.8,2459.2,0.15912089]
["bitfinex","ETHUSD",1730633430422,0.7535,2459.8,2459.0,0.42019336]
["bitfinex","ETHUSD",1730633430637,0.7535,2459.8,2459.1,0.15911259]
["bitfinex","ETHUSD",1730633430912,0.7535,2459.8,2459.2,0.15911259]
["bitfinex","ETHUSD",1730633431118,0.7535,2459.8,2459.0,1.4776886]
["bitfinex","ETHUSD",1730633431329,0.7535,2459.8,2459.1,0.15910881]
["bitfinex","ETHUSD",1730633431517,0.7535,2459.8,2459.2,0.15910881]
["bitfinex","ETHUSD",1730633431738,0.7535,2459.8,2459.0,0.42019336]
["bitfinex","ETHUSD",1730633431980,0.7535,2459.8,2459.1,0.15910706]
["bitfinex","ETHUSD",1730633432122,0.7535,2459.8,2459.0,0.42019336]
["bitfinex","ETHUSD",1730633432336,0.7535,2459.8,2459.1,0.15910631]
["bitfinex","ETHUSD",1730633432648,0.7535,2459.8,2459.0,0.42019336]
["bitfinex","ETHUSD",1730633432952,0.7535,2459.8,2458.5,0.63643054]
["bitfinex","ETHUSD",1730633433163,0.8252,2459.7,2458.3,2.22681884]
["bitfinex","ETHUSD",1730633433459,0.8252,2459.5,2458.4,0.86430473]
["bitfinex","ETHUSD",1730633433751,0.8252,2459.5,2458.4,0.15903864]
["bitfinex","ETHUSD",1730633434320,0.8252,2459.5,2458.3,0.14236027]
["bitfinex","ETHUSD",1730633434321,0.8252,2459.5,2458.3,0.06101202]
["bitfinex","ETHUSD",1730633438930,3.8252,2459.5,2458.3,0.06101202]
["bitfinex","ETHUSD",1730633439126,0.8252,2459.3,2458.3,0.06101202]
["bitfinex","ETHUSD",1730633450248,0.8252,2459.3,2458.4,0.8213]
["bitfinex","ETHUSD",1730633453382,0.8252,2459.3,2458.5,0.63133586]
["bitfinex","ETHUSD",1730633453583,0.8252,2459.3,2458.5,0.55]
["bitfinex","ETHUSD",1730633454145,0.8252,2459.3,2458.6,0.08133146]
["bitfinex","ETHUSD",1730633456764,0.8252,2459.3,2458.5,0.55]
["bitfinex","ETHUSD",1730633457165,0.8252,2459.3,2458.4,0.55]
["bitfinex","ETHUSD",1730633459655,0.8252,2459.3,2458.4,0.70875745]
["bitfinex","ETHUSD",1730633461902,0.8252,2459.3,2458.4,0.15875745]
["bitfinex","ETHUSD",1730633462085,0.8252,2459.3,2458.3,0.06101202]
["bitfinex","ETHUSD",1730633463963,0.8252,2459.3,2458.3,0.14235966]
["bitfinex","ETHUSD",1730633464409,0.8252,2459.3,2458.3,0.06101202]
["bitfinex","ETHUSD",1730633467412,0.8252,2459.3,2457.9,0.15884927]
["bitfinex","ETHUSD",1730633467562,0.55,2459.2,2457.8,0.15884927]
["bitfinex","ETHUSD",1730633467767,0.7721,2459.1,2457.8,0.15884927]
["bitfinex","ETHUSD",1730633467960,0.7721,2458.9,2457.7,0.15884927]
["bitfinex","ETHUSD",1730633468213,0.7721,2458.9,2457.6,0.42039673]
["bitfinex","ETHUSD",1730633468214,0.55,2458.8,2457.6,0.42039673]
["bitfinex","ETHUSD",1730633468499,0.7721,2458.7,2457.6,0.42039673]
["bitfinex","ETHUSD",1730633468705,0.7721,2458.7,2457.3,0.15884927]
["bitfinex","ETHUSD",1730633469207,0.7721,2458.7,2457.2,1.01238553]
["bitfinex","ETHUSD",1730633469378,0.7721,2458.7,2457.3,0.70387517]
["bitfinex","ETHUSD",1730633469709,0.7721,2458.7,2457.2,0.15884927]
["bitfinex","ETHUSD",1730633470003,0.7721,2458.7,2457.1,2.48890847]
["bitfinex","ETHUSD",1730633470209,0.7721,2458.7,2457.2,0.70368245]
["bitfinex","ETHUSD",1730633471317,0.7721,2458.7,2457.1,0.42044158]
["bitfinex","ETHUSD",1730633472405,0.7721,2458.7,2457.1,0.5018178]
["bitfinex","ETHUSD",1730633472904,0.7721,2458.7,2457.1,0.42044158]
["bitfinex","ETHUSD",1730633473108,0.7721,2458.7,2457.1,0.50181609]
["bitfinex","ETHUSD",1730633473463,0.7721,2458.7,2457.1,0.42044158]
["bitfinex","ETHUSD",1730633473705,0.7721,2458.7,2457.1,0.50181608]
["bitfinex","ETHUSD",1730633474700,0.7721,2458.7,2457.1,0.50181606]
["bitfinex","ETHUSD",1730633475201,0.7721,2458.7,2457.1,0.42044158]
["bitfinex","ETHUSD",1730633475702,0.7669,2458.5,2457.1,0.42044158]
["bitfinex","ETHUSD",1730633475906,0.7669,2458.5,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633475907,0.7669,2458.3,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633476372,0.55,2457.9,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633476714,0.7669,2457.8,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633488784,0.55,2457.7,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633488986,0.8318,2457.5,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633489428,0.8318,2457.3,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633491504,2.0,2457.3,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633491707,0.8318,2457.2,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633491893,1.11498,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633496240,0.8318,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633505936,1.3918,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633507050,1.4018,2457.1,2457.0,0.0617602]
["bitfinex","ETHUSD",1730633507293,0.7588,2456.7,2455.8,0.0617602]
["bitfinex","ETHUSD",1730633507481,0.7688,2456.7,2455.8,0.0617602]
["bitfinex","ETHUSD",1730633508195,0.7588,2456.7,2455.8,0.0617602]
["bitfinex","ETHUSD",1730633508383,0.7688,2456.7,2455.8,0.0617602]
["bitfinex","ETHUSD",1730633509027,0.7688,2456.5,2455.8,0.0617602]
["bitfinex","ETHUSD",1730633509199,0.7588,2456.2,2455.8,0.0617602]
["bitfinex","ETHUSD",1730633509396,1.3088,2456.1,2455.8,0.0617602]
["bitfinex","ETHUSD",1730633509723,0.7588,2455.8,2454.6,0.8343602]
["bitfinex","ETHUSD",1730633510828,0.7588,2455.6,2454.6,0.8343602]
["bitfinex","ETHUSD",1730633511602,0.7588,2455.4,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633514916,0.7588,2455.2,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633515548,0.7588,2455.0,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633517230,0.07067403,2454.9,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633517649,0.765,2454.8,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633518056,0.765,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633518259,1.315,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633518549,9.4628,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633518856,10.4171474,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633519307,9.8671474,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633519513,11.8671474,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633520324,11.1021474,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633520682,11.8671474,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633520953,11.1021474,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633521731,10.1478,2454.7,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633522042,10.1478,2454.7,2454.6,0.8541602]
["bitfinex","ETHUSD",1730633528135,8.63731332,2454.7,2454.6,0.8541602]
["bitfinex","ETHUSD",1730633528445,8.63731332,2454.7,2454.6,1.4041602]
["bitfinex","ETHUSD",1730633528446,7.78772084,2454.7,2454.6,1.4041602]
["bitfinex","ETHUSD",1730633529130,7.78772084,2454.7,2454.6,1.4141602]
["bitfinex","ETHUSD",1730633529561,2.0,2454.7,2454.6,1.4141602]
["bitfinex","ETHUSD",1730633529784,0.765,2456.5,2454.9,0.55]
["bitfinex","ETHUSD",1730633529934,0.765,2456.5,2455.0,0.7914]
["bitfinex","ETHUSD",1730633530341,0.765,2456.5,2455.1,0.08144304]
["bitfinex","ETHUSD",1730633530578,0.765,2456.5,2455.2,0.7914]
["bitfinex","ETHUSD",1730633530878,0.765,2456.8,2455.5,0.7914]
["bitfinex","ETHUSD",1730633531180,0.765,2456.8,2455.6,0.87282582]
["bitfinex","ETHUSD",1730633531377,0.765,2456.8,2455.6,0.7914]
["bitfinex","ETHUSD",1730633533037,1.28319212,2456.8,2455.6,0.7914]
["bitfinex","ETHUSD",1730633533374,0.7894,2456.6,2455.6,0.7914]
["bitfinex","ETHUSD",1730633533781,0.23988899,2456.5,2455.6,0.7914]
["bitfinex","ETHUSD",1730633533992,0.7894,2456.4,2454.9,0.7702]
["bitfinex","ETHUSD",1730633534491,0.7894,2456.4,2455.1,0.7702]
["bitfinex","ETHUSD",1730633535563,0.7894,2456.4,2455.2,0.08144186]
["bitfinex","ETHUSD",1730633535779,0.7894,2456.4,2455.3,0.7702]
["bitfinex","ETHUSD",1730633535976,0.7894,2456.4,2454.6,0.0627602]
["bitfinex","ETHUSD",1730633535977,0.01,2457.3,2455.5,0.55]
["bitfinex","ETHUSD",1730633536185,0.7894,2456.8,2455.5,0.7702]
["bitfinex","ETHUSD",1730633541667,0.7894,2456.8,2455.6,0.0814357]
["bitfinex","ETHUSD",1730633541873,0.7894,2456.8,2455.7,0.7702]
["bitfinex","ETHUSD",1730633550848,0.7972,2457.0,2455.7,0.7702]
["bitfinex","ETHUSD",1730633551045,0.7972,2457.0,2455.5,0.7776]
["bitfinex","ETHUSD",1730633551519,0.07075367,2456.9,2455.5,0.7776]
["bitfinex","ETHUSD",1730633552013,0.07075367,2456.9,2455.3,0.7776]
["bitfinex","ETHUSD",1730633552457,0.7972,2457.0,2455.3,0.7776]
["bitfinex","ETHUSD",1730633552759,0.7972,2457.0,2455.5,0.7776]
["bitfinex","ETHUSD",1730633554262,0.55,2457.0,2455.5,0.7776]
["bitfinex","ETHUSD",1730633554553,0.43488731,2457.1,2455.5,0.7776]
["bitfinex","ETHUSD",1730633554554,0.7972,2456.5,2455.5,0.7776]
["bitfinex","ETHUSD",1730633555456,0.0707464,2456.4,2455.5,0.7776]
["bitfinex","ETHUSD",1730633556468,0.7972,2456.5,2455.5,0.7776]
["bitfinex","ETHUSD",1730633556966,0.8679411,2456.7,2455.5,0.7776]
["bitfinex","ETHUSD",1730633557766,0.0707411,2456.7,2455.7,0.7776]
["bitfinex","ETHUSD",1730633558136,0.7972,2457.0,2455.7,0.7776]
["bitfinex","ETHUSD",1730633563156,0.7972,2456.8,2455.7,0.7776]
["bitfinex","ETHUSD",1730633574752,0.47318083,2456.7,2455.7,0.7776]
["bitfinex","ETHUSD",1730633574958,0.55,2456.6,2455.7,0.7776]
["bitfinex","ETHUSD",1730633575383,0.7972,2456.5,2455.7,0.7776]
["bitfinex","ETHUSD",1730633578169,0.55,2456.4,2455.7,0.7776]
["bitfinex","ETHUSD",1730633578781,0.07071886,2456.3,2455.7,0.7776]
["bitfinex","ETHUSD",1730633578981,0.51251075,2456.3,2455.7,0.7776]
["bitfinex","ETHUSD",1730633579499,0.44179189,2456.3,2455.7,0.7776]
["bitfinex","ETHUSD",1730633580502,0.44179189,2456.3,2455.0,0.68050181]
["bitfinex","ETHUSD",1730633580503,4.3678,2456.2,2455.5,0.7646]
["bitfinex","ETHUSD",1730633580701,7.88592224,2456.2,2455.5,0.7646]
["bitfinex","ETHUSD",1730633580877,0.55,2456.0,2455.5,0.7646]
["bitfinex","ETHUSD",1730633585112,0.83377141,2456.1,2455.5,0.7646]
["bitfinex","ETHUSD",1730633585316,0.44179189,2456.3,2455.5,0.7646]
["bitfinex","ETHUSD",1730633587300,0.55,2456.3,2455.5,0.7646]
["bitfinex","ETHUSD",1730633587501,0.55,2456.4,2455.5,0.7646]
["bitfinex","ETHUSD",1730633588014,0.42493328,2456.5,2455.5,0.7646]
["bitfinex","ETHUSD",1730633588486,0.54390097,2456.7,2455.6,0.8460403]
["bitfinex","ETHUSD",1730633588686,0.8178,2457.0,2455.6,0.8460403]
["bitfinex","ETHUSD",1730633589231,0.49567298,2457.1,2455.6,0.8460403]
["bitfinex","ETHUSD",1730633589522,0.4249542,2457.1,2455.6,0.8460403]
["bitfinex","ETHUSD",1730633590516,0.4249542,2457.1,2455.7,0.7646]
["bitfinex","ETHUSD",1730633590684,0.4249542,2457.1,2455.9,0.7646]
["bitfinex","ETHUSD",1730633591208,0.76744962,2457.1,2456.0,0.08142542]
["bitfinex","ETHUSD",1730633591413,0.76744962,2457.1,2455.8,0.8132]
["bitfinex","ETHUSD",1730633592102,1.56624962,2457.1,2455.8,0.8132]
["bitfinex","ETHUSD",1730633594978,0.55,2457.0,2455.8,0.8132]
["bitfinex","ETHUSD",1730633595880,0.76744962,2457.1,2455.8,0.8132]
["bitfinex","ETHUSD",1730633596085,0.76744962,2457.1,2456.0,0.8132]
["bitfinex","ETHUSD",1730633596386,0.4249542,2457.1,2456.0,0.8132]
["bitfinex","ETHUSD",1730633596618,3.0,2457.3,2456.0,0.8132]
["bitfinex","ETHUSD",1730633596790,3.0,2457.3,2456.2,0.8132]
["bitfinex","ETHUSD",1730633597123,0.55,2457.3,2456.2,0.8132]
["bitfinex","ETHUSD",1730633597280,4.06258442,2457.4,2456.2,0.8132]
["bitfinex","ETHUSD",1730633597477,0.44875726,2457.3,2456.2,0.8132]
["bitfinex","ETHUSD",1730633603328,0.55,2457.2,2456.2,0.8132]
["bitfinex","ETHUSD",1730633603519,1.3488,2457.2,2456.2,0.8132]
["bitfinex","ETHUSD",1730633607425,4.87083274,2457.2,2456.2,0.8132]
["bitfinex","ETHUSD",1730633607629,3.51203274,2457.1,2456.2,0.8132]
["bitfinex","ETHUSD",1730633607838,1.03708327,2457.0,2456.2,0.8132]
["bitfinex","ETHUSD",1730633608022,0.55,2456.8,2456.2,0.8132]
["bitfinex","ETHUSD",1730633609449,0.55,2456.9,2456.2,0.8132]
["bitfinex","ETHUSD",1730633609757,0.48708327,2457.0,2456.2,0.8132]
["bitfinex","ETHUSD",1730633609927,4.77289,2457.3,2456.2,0.8132]
["bitfinex","ETHUSD",1730633610546,3.44875726,2457.3,2456.2,0.8132]
["bitfinex","ETHUSD",1730633610815,0.44875726,2457.3,2456.2,0.8132]
["bitfinex","ETHUSD",1730633611654,0.42498821,2457.5,2456.2,0.8132]
["bitfinex","ETHUSD",1730633612034,0.07070399,2457.3,2456.2,0.8132]
["bitfinex","ETHUSD",1730633613914,0.42498821,2457.5,2456.4,0.7628]
["bitfinex","ETHUSD",1730633615965,0.42498821,2457.5,2456.4,0.618855]
["bitfinex","ETHUSD",1730633617063,1.23708821,2457.5,2456.4,0.618855]
["bitfinex","ETHUSD",1730633617364,0.47492505,2457.4,2456.4,0.618855]
["bitfinex","ETHUSD",1730633618654,0.55,2457.3,2456.4,0.618855]
["bitfinex","ETHUSD",1730633625788,4.06006686,2457.3,2456.4,0.618855]
["bitfinex","ETHUSD",1730633625989,0.55,2457.1,2456.4,0.618855]
["bitfinex","ETHUSD",1730633627508,0.8121,2457.2,2456.4,0.618855]
["bitfinex","ETHUSD",1730633627509,0.55,2457.2,2456.4,0.618855]
["bitfinex","ETHUSD",1730633627733,0.74850997,2457.1,2456.4,0.618855]
["bitfinex","ETHUSD",1730633631512,4.26101768,2457.1,2456.4,0.618855]
["bitfinex","ETHUSD",1730633631915,0.74850997,2457.1,2456.4,0.618855]
["bitfinex","ETHUSD",1730633632123,4.26461743,2457.1,2456.4,0.618855]
["bitfinex","ETHUSD",1730633632902,0.55,2457.0,2456.4,0.618855]
["bitfinex","ETHUSD",1730633633101,0.48146174,2456.9,2456.4,0.618855]
["bitfinex","ETHUSD",1730633635403,4.00019858,2456.9,2456.4,0.618855]
["bitfinex","ETHUSD",1730633636523,0.48146174,2456.9,2456.4,0.618855]
["bitfinex","ETHUSD",1730633637205,0.55219525,2456.9,2456.4,0.618855]
["bitfinex","ETHUSD",1730633637925,0.48146174,2456.9,2456.4,0.618855]
["bitfinex","ETHUSD",1730633638117,0.45500466,2456.8,2456.4,0.618855]
["bitfinex","ETHUSD",1730633643511,0.55,2456.7,2455.5,0.7796]
["bitfinex","ETHUSD",1730633643849,4.06848611,2456.7,2455.5,0.7796]
["bitfinex","ETHUSD",1730633644011,3.51848611,2456.6,2455.5,0.7796]
["bitfinex","ETHUSD",1730633644206,1.3379,2456.5,2455.5,0.7796]
["bitfinex","ETHUSD",1730633644411,0.48563861,2456.4,2455.5,0.7796]
["bitfinex","ETHUSD",1730633646209,0.55,2456.3,2455.5,0.7796]
["bitfinex","ETHUSD",1730633646455,0.55,2456.1,2455.5,0.7796]
["bitfinex","ETHUSD",1730633650064,0.7879,2456.2,2455.5,0.7796]
["bitfinex","ETHUSD",1730633650321,0.55,2456.3,2455.5,0.7796]
["bitfinex","ETHUSD",1730633650537,0.7001433,2456.2,2455.5,0.7796]
["bitfinex","ETHUSD",1730633651027,0.55,2456.3,2455.5,0.7796]
["bitfinex","ETHUSD",1730633651560,0.48563861,2456.4,2455.5,0.7796]
["bitfinex","ETHUSD",1730633652065,3.0,2456.7,2455.5,0.7796]
["bitfinex","ETHUSD",1730633652627,3.01,2456.7,2455.5,0.7796]
["bitfinex","ETHUSD",1730633652839,0.798,2456.5,2455.5,0.7796]
["bitfinex","ETHUSD",1730633653166,3.808,2456.5,2455.5,0.7796]
["bitfinex","ETHUSD",1730633653323,0.798,2456.3,2455.5,0.7796]
["bitfinex","ETHUSD",1730633653527,0.55,2456.2,2455.5,0.7796]
["bitfinex","ETHUSD",1730633654669,0.56,2456.2,2455.5,0.7796]
["bitfinex","ETHUSD",1730633654991,1.348,2456.0,2455.5,0.7796]
["bitfinex","ETHUSD",1730633658742,0.78659078,2456.1,2455.5,0.7796]
["bitfinex","ETHUSD",1730633658976,0.42508883,2455.9,2455.5,0.7796]
["bitfinex","ETHUSD",1730633662692,0.55,2456.3,2455.5,0.7796]
["bitfinex","ETHUSD",1730633663050,0.97509248,2456.3,2455.5,0.7796]
["bitfinex","ETHUSD",1730633667163,1.3,2456.1,2455.5,0.7796]
["bitfinex","ETHUSD",1730633667358,1.3,2456.1,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633667561,0.55,2455.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633669224,0.55,2455.9,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633669579,1.3,2455.9,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633670517,1.3,2455.9,2454.7,0.5352]
["bitfinex","ETHUSD",1730633671500,0.55,2455.9,2454.7,0.5352]
["bitfinex","ETHUSD",1730633673323,0.55,2455.7,2454.7,0.5352]
["bitfinex","ETHUSD",1730633676437,0.55,2455.5,2454.7,0.5352]
["bitfinex","ETHUSD",1730633676638,0.55,2455.3,2454.7,0.5352]
["bitfinex","ETHUSD",1730633678601,0.56,2455.4,2454.7,0.5352]
["bitfinex","ETHUSD",1730633678801,0.55,2455.4,2454.7,0.5352]
["bitfinex","ETHUSD",1730633680081,8.1465,2455.3,2454.7,0.5352]
["bitfinex","ETHUSD",1730633682145,8.21719391,2455.3,2454.7,0.5352]
["bitfinex","ETHUSD",1730633682347,0.87671939,2455.2,2454.7,0.5352]
["bitfinex","ETHUSD",1730633688941,0.55,2455.1,2454.7,0.5352]
["bitfinex","ETHUSD",1730633690553,0.55,2455.1,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633690748,8.1465,2455.0,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633691978,0.55,2454.9,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633692148,0.86965,2454.8,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633692485,0.55,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633692683,8.6965,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633693690,8.1465,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633694176,8.1465,2454.7,2454.6,0.5969602]
["bitfinex","ETHUSD",1730633694382,9.348115,2454.7,2454.6,0.5969602]
["bitfinex","ETHUSD",1730633697729,9.348115,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633697904,10.677815,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633698093,9.898115,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633700257,9.348115,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633702706,9.898115,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633703043,9.348115,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633703809,9.348115,2454.7,2454.6,0.5969602]
["bitfinex","ETHUSD",1730633712345,9.348115,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633721282,8.1465,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633721490,9.4505,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633722259,12.4505,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633726491,12.87555644,2454.7,2454.6,0.0617602]
["bitfinex","ETHUSD",1730633727886,0.55,2454.3,2453.6,0.5352]
["bitfinex","ETHUSD",1730633728049,3.0,2454.1,2453.6,0.5352]
["bitfinex","ETHUSD",1730633732194,2.95589407,2454.1,2453.6,0.5352]
["bitfinex","ETHUSD",1730633732900,8.1465,2454.2,2453.6,0.5352]
["bitfinex","ETHUSD",1730633745508,8.1465,2454.2,2453.6,0.5452]
["bitfinex","ETHUSD",1730633747106,8.1465,2454.2,2453.8,0.5352]
["bitfinex","ETHUSD",1730633747310,8.1465,2454.2,2453.8,0.5452]
["bitfinex","ETHUSD",1730633749516,8.04382336,2454.2,2454.0,0.5452]
["bitfinex","ETHUSD",1730633749698,8.04382336,2454.2,2454.1,0.6414848]
["bitfinex","ETHUSD",1730633749904,8.04382336,2454.2,2454.1,1.0952]
["bitfinex","ETHUSD",1730633750069,7.43062374,2454.2,2454.1,0.56]
["bitfinex","ETHUSD",1730633750612,7.43062374,2454.2,2454.1,1.42451971]
["bitfinex","ETHUSD",1730633750907,0.8279,2456.0,2454.8,0.01]
["bitfinex","ETHUSD",1730633751408,0.8279,2456.4,2454.8,0.01]
["bitfinex","ETHUSD",1730633751805,1.31697885,2456.4,2454.8,0.01]
["bitfinex","ETHUSD",1730633752838,1.31697885,2456.4,2454.8,0.09144901]
["bitfinex","ETHUSD",1730633753045,0.8279,2456.4,2455.0,0.02]
["bitfinex","ETHUSD",1730633753332,0.8279,2456.4,2455.2,0.01]
["bitfinex","ETHUSD",1730633754004,0.8279,2456.7,2455.2,0.01]
["bitfinex","ETHUSD",1730633755042,0.8279,2456.7,2455.2,0.09143771]
["bitfinex","ETHUSD",1730633755334,0.8279,2456.7,2455.2,0.02]
["bitfinex","ETHUSD",1730633755493,1.31697885,2456.7,2455.2,0.02]
["bitfinex","ETHUSD",1730633755695,0.8279,2456.7,2455.2,0.02]
["bitfinex","ETHUSD",1730633756997,0.4249851,2456.8,2455.6,0.01]
["bitfinex","ETHUSD",1730633757199,0.07063993,2457.0,2455.6,0.02]
["bitfinex","ETHUSD",1730633758346,0.48907885,2457.0,2455.6,0.02]
["bitfinex","ETHUSD",1730633758644,0.48907885,2456.9,2455.6,0.02]
["bitfinex","ETHUSD",1730633759339,0.48907885,2456.9,2455.6,0.01]
["bitfinex","ETHUSD",1730633759938,0.48907885,2456.9,2455.4,0.56]
["bitfinex","ETHUSD",1730633759939,0.48907885,2456.9,2455.4,0.02]
["bitfinex","ETHUSD",1730633760438,0.8212,2457.1,2455.4,0.02]
["bitfinex","ETHUSD",1730633760642,0.8212,2457.1,2455.4,0.10142608]
["bitfinex","ETHUSD",1730633761104,0.8212,2457.1,2455.6,0.01]
["bitfinex","ETHUSD",1730633761307,0.8212,2457.0,2455.4,0.02]
["bitfinex","ETHUSD",1730633761508,0.8212,2457.0,2455.6,0.01]
["bitfinex","ETHUSD",1730633761913,0.8212,2457.0,2455.4,0.02]
["bitfinex","ETHUSD",1730633762131,0.8212,2457.0,2455.6,0.01]
["bitfinex","ETHUSD",1730633763499,0.8212,2457.0,2455.4,0.02]
["bitfinex","ETHUSD",1730633764065,0.8212,2456.8,2455.2,0.5]
["bitfinex","ETHUSD",1730633764336,0.8212,2456.6,2455.2,0.5]
["bitfinex","ETHUSD",1730633764499,0.55,2456.9,2455.2,0.5]
["bitfinex","ETHUSD",1730633764500,0.8212,2456.4,2455.2,0.5]
["bitfinex","ETHUSD",1730633765355,0.55,2456.8,2455.3,0.08144684]
["bitfinex","ETHUSD",1730633765631,0.55,2456.8,2455.2,0.5]
["bitfinex","ETHUSD",1730633765833,1.3712,2456.6,2455.2,0.51]
["bitfinex","ETHUSD",1730633766034,9.09475,2456.5,2455.2,0.51]
["bitfinex","ETHUSD",1730633766806,9.09475,2456.5,2455.2,0.5]
["bitfinex","ETHUSD",1730633769439,9.09475,2456.5,2455.3,0.08144527]
["bitfinex","ETHUSD",1730633770912,9.09475,2456.5,2455.2,0.5]
["bitfinex","ETHUSD",1730633774606,0.8045,2456.4,2455.2,0.5]
["bitfinex","ETHUSD",1730633774940,0.55,2456.2,2455.2,0.5]
["bitfinex","ETHUSD",1730633775146,8.9478,2456.1,2455.2,0.5]
["bitfinex","ETHUSD",1730633775440,0.55,2456.0,2455.2,0.5]
["bitfinex","ETHUSD",1730633776347,8.9478,2456.1,2455.2,0.5]
["bitfinex","ETHUSD",1730633776652,8.1433,2456.1,2455.2,0.5]
["bitfinex","ETHUSD",1730633776805,0.89478,2456.0,2455.2,0.5]
["bitfinex","ETHUSD",1730633777206,8.1433,2455.9,2455.2,0.5]
["bitfinex","ETHUSD",1730633778128,0.8045,2455.8,2455.2,0.5]
["bitfinex","ETHUSD",1730633778335,8.1433,2455.7,2455.2,0.5]
["bitfinex","ETHUSD",1730633782125,0.8045,2455.6,2455.5,0.5]
["bitfinex","ETHUSD",1730633782349,2.16883,2455.6,2455.5,0.125]
["bitfinex","ETHUSD",1730633782561,5.16883,2455.6,2455.5,0.125]
["bitfinex","ETHUSD",1730633782725,13.31213,2455.6,2455.5,0.125]
["bitfinex","ETHUSD",1730633784631,0.55,2455.5,2453.8,0.42424578]
["bitfinex","ETHUSD",1730633784861,0.8045,2455.3,2453.8,0.42424578]
["bitfinex","ETHUSD",1730633785243,8.1433,2455.2,2453.8,0.42424578]
["bitfinex","ETHUSD",1730633786912,8.1433,2455.2,2453.8,0.43424578]
["bitfinex","ETHUSD",1730633787113,8.1433,2455.2,2453.8,0.42424578]
["bitfinex","ETHUSD",1730633787313,8.1433,2455.2,2453.8,0.43424578]
["bitfinex","ETHUSD",1730633787478,0.89478,2455.1,2453.8,0.43424578]
["bitfinex","ETHUSD",1730633787683,8.1433,2455.0,2453.8,0.42424578]
["bitfinex","ETHUSD",1730633787919,8.1433,2455.0,2453.8,0.43424578]
["bitfinex","ETHUSD",1730633788121,8.1433,2455.0,2453.8,0.42424578]
["bitfinex","ETHUSD",1730633788720,0.8233,2454.9,2453.4,0.01]
["bitfinex","ETHUSD",1730633788902,8.1433,2454.8,2453.4,0.01]
["bitfinex","ETHUSD",1730633789210,8.1433,2454.8,2453.5,0.42383895]
["bitfinex","ETHUSD",1730633796048,0.8233,2454.7,2453.5,0.42383895]
["bitfinex","ETHUSD",1730633796417,8.1433,2454.6,2453.6,0.08149149]
["bitfinex","ETHUSD",1730633796832,8.1433,2454.6,2453.5,0.42383895]
["bitfinex","ETHUSD",1730633797036,9.03996,2454.6,2453.5,0.42383895]
["bitfinex","ETHUSD",1730633799322,9.03996,2454.6,2453.6,0.08149155]
["bitfinex","ETHUSD",1730633800437,9.03996,2454.6,2453.5,0.42383895]
["bitfinex","ETHUSD",1730633801728,9.03996,2454.6,2453.6,0.63149169]
["bitfinex","ETHUSD",1730633801956,0.8233,2454.5,2453.6,0.55]
["bitfinex","ETHUSD",1730633802134,0.986326,2454.4,2453.5,0.42383895]
["bitfinex","ETHUSD",1730633810104,0.8233,2454.5,2453.6,0.08149184]
["bitfinex","ETHUSD",1730633810612,0.8233,2454.5,2453.6,0.55]
["bitfinex","ETHUSD",1730633811896,0.8233,2454.5,2453.5,0.42383895]
["bitfinex","ETHUSD",1730633812120,0.8233,2454.5,2453.3,0.0617602]
["bitfinex","ETHUSD",1730633812121,0.8233,2454.0,2453.3,0.0617602]
["bitfinex","ETHUSD",1730633812280,0.8233,2453.8,2453.3,0.0617602]
["bitfinex","ETHUSD",1730633819563,0.89385901,2453.8,2453.3,0.0617602]
["bitfinex","ETHUSD",1730633820264,0.7652,2453.6,2453.3,0.0617602]
["bitfinex","ETHUSD",1730633822675,8.1433,2453.7,2453.3,0.0617602]
["bitfinex","ETHUSD",1730633827571,0.7652,2454.7,2453.5,0.56]
["bitfinex","ETHUSD",1730633827735,0.7652,2454.9,2453.7,0.56]
["bitfinex","ETHUSD",1730633827933,0.7652,2454.9,2454.1,0.01]
["bitfinex","ETHUSD",1730633828157,0.7652,2454.9,2454.1,0.09147878]
["bitfinex","ETHUSD",1730633828474,0.7652,2454.9,2454.1,0.01]
["bitfinex","ETHUSD",1730633829170,0.7652,2454.9,2453.9,0.55]
["bitfinex","ETHUSD",1730633829364,0.7652,2454.9,2453.8,0.01]
["bitfinex","ETHUSD",1730633829880,0.7652,2454.9,2454.0,0.01]
["bitfinex","ETHUSD",1730633830471,0.7652,2454.9,2454.0,0.09147694]
["bitfinex","ETHUSD",1730633830639,0.7652,2455.3,2454.0,0.09147694]
["bitfinex","ETHUSD",1730633830873,0.7652,2455.3,2454.1,0.56]
["bitfinex","ETHUSD",1730633831287,0.7152,2455.3,2454.1,0.56]
["bitfinex","ETHUSD",1730633831483,0.7152,2455.3,2454.2,0.0501]
["bitfinex","ETHUSD",1730633833404,0.7152,2455.3,2453.9,0.0501]
["bitfinex","ETHUSD",1730633842187,0.163064,2455.5,2453.9,0.0501]
["bitfinex","ETHUSD",1730633842188,0.7528,2455.1,2453.9,0.0501]
["bitfinex","ETHUSD",1730633847747,0.7528,2455.1,2454.0,0.0501]
["bitfinex","ETHUSD",1730633847961,0.7528,2455.1,2453.9,0.0501]
["bitfinex","ETHUSD",1730633848728,0.7528,2455.1,2453.9,0.13158319]
["bitfinex","ETHUSD",1730633849758,0.7528,2455.1,2453.9,0.0501]
["bitfinex","ETHUSD",1730633850057,0.7528,2455.1,2453.8,0.01]
["bitfinex","ETHUSD",1730633850058,0.7528,2455.1,2454.0,0.0501]
["bitfinex","ETHUSD",1730633851381,0.7893,2455.4,2454.0,0.0501]
["bitfinex","ETHUSD",1730633853560,0.7893,2455.3,2454.0,0.0501]
["bitfinex","ETHUSD",1730633854851,0.7893,2455.3,2453.9,0.0501]
["bitfinex","ETHUSD",1730633856862,0.7893,2455.3,2454.0,0.0501]
["bitfinex","ETHUSD",1730633857075,0.7893,2455.3,2454.2,0.0501]
["bitfinex","ETHUSD",1730633857239,0.7893,2455.3,2453.9,0.0501]
["bitfinex","ETHUSD",1730633857670,0.7893,2455.3,2454.1,0.0501]
["bitfinex","ETHUSD",1730633859384,1.21425536,2455.5,2454.1,0.0501]
["bitfinex","ETHUSD",1730633862047,0.42495536,2455.5,2454.3,0.0501]
["bitfinex","ETHUSD",1730633862248,0.7893,2455.8,2454.4,0.08146838]
["bitfinex","ETHUSD",1730633862459,0.7893,2455.8,2454.5,0.0501]
["bitfinex","ETHUSD",1730633863178,0.7893,2455.8,2454.6,0.0501]
["bitfinex","ETHUSD",1730633868513,0.7893,2455.8,2454.1,0.71915957]
["bitfinex","ETHUSD",1730633868514,0.7893,2455.6,2454.1,0.0501]
["bitfinex","ETHUSD",1730633868792,0.7893,2455.4,2454.1,0.0501]
["bitfinex","ETHUSD",1730633869171,0.7893,2455.2,2454.1,0.0501]
["bitfinex","ETHUSD",1730633870887,0.55,2455.1,2454.1,0.0501]
["bitfinex","ETHUSD",1730633871089,0.7893,2455.2,2454.1,0.0501]
["bitfinex","ETHUSD",1730633871687,0.43393,2455.3,2454.1,0.0501]
["bitfinex","ETHUSD",1730633872822,0.7893,2455.1,2454.1,0.0501]
["bitfinex","ETHUSD",1730633877809,0.43393,2455.0,2454.1,0.0501]
["bitfinex","ETHUSD",1730633884631,0.43393,2455.3,2454.1,0.0501]
["bitfinex","ETHUSD",1730633885009,0.8029,2455.5,2454.1,0.0501]
["bitfinex","ETHUSD",1730633885330,3.4249873,2455.6,2454.3,0.0501]
["bitfinex","ETHUSD",1730633885737,0.07044705,2455.4,2454.3,0.0501]
["bitfinex","ETHUSD",1730633886820,3.4249873,2455.6,2454.3,0.0501]
["bitfinex","ETHUSD",1730633887652,0.07045546,2455.5,2454.3,0.0501]
["bitfinex","ETHUSD",1730633887820,0.92289683,2455.5,2454.3,0.0501]
["bitfinex","ETHUSD",1730633893925,0.92289683,2455.5,2454.4,0.13157483]
["bitfinex","ETHUSD",1730633894160,5.0108709,2455.9,2454.4,0.13157483]
["bitfinex","ETHUSD",1730633894161,0.7848,2455.9,2454.4,0.0501]
["bitfinex","ETHUSD",1730633894511,4.30216691,2455.9,2454.4,0.0501]
["bitfinex","ETHUSD",1730633894748,4.37261545,2455.9,2454.4,0.0501]
["bitfinex","ETHUSD",1730633894946,0.85524854,2455.9,2454.4,0.0501]
["bitfinex","ETHUSD",1730633895250,0.47975919,2455.8,2454.5,0.08146289]
["bitfinex","ETHUSD",1730633895549,0.47975919,2455.8,2454.6,0.0501]
["bitfinex","ETHUSD",1730633898651,0.42497642,2456.0,2454.7,0.08146126]
["bitfinex","ETHUSD",1730633898858,0.42497642,2456.0,2454.8,0.0501]
["bitfinex","ETHUSD",1730633899163,0.42497642,2456.0,2455.0,0.0501]
["bitfinex","ETHUSD",1730633899344,0.07052892,2456.5,2455.0,0.55]
["bitfinex","ETHUSD",1730633899345,3.58789583,2456.5,2455.0,0.55]
["bitfinex","ETHUSD",1730633899519,0.07052892,2456.5,2455.1,0.0501]
["bitfinex","ETHUSD",1730633899845,0.61407586,2456.5,2455.1,0.0501]
["bitfinex","ETHUSD",1730633900225,0.07052892,2456.5,2455.1,0.0501]
["bitfinex","ETHUSD",1730633900857,0.07052892,2456.5,2455.3,0.0501]
["bitfinex","ETHUSD",1730633901143,0.42496386,2456.6,2455.5,0.0501]
["bitfinex","ETHUSD",1730633905963,8.1432,2456.5,2455.5,0.0501]
["bitfinex","ETHUSD",1730633953364,3.0,2456.4,2455.5,0.0501]
["bitfinex","ETHUSD",1730633953657,1.19045,2456.3,2455.5,0.0501]
["bitfinex","ETHUSD",1730633953857,9.33365,2456.3,2455.5,0.0501]
["bitfinex","ETHUSD",1730633960941,8.1432,2456.3,2455.5,0.0501]
["bitfinex","ETHUSD",1730633961168,8.21370406,2456.3,2455.5,0.0501]
["bitfinex","ETHUSD",1730633961471,8.1432,2456.3,2455.6,0.15974787]
["bitfinex","ETHUSD",1730633961670,8.1432,2456.3,2455.7,0.0501]
["bitfinex","ETHUSD",1730633971399,0.7656,2456.2,2455.7,0.0501]
["bitfinex","ETHUSD",1730633971610,0.89088,2456.1,2455.7,0.0501]
["bitfinex","ETHUSD",1730633972330,0.89088,2456.1,2455.1,0.0501]
["bitfinex","ETHUSD",1730633972940,0.7656,2456.0,2455.1,0.0501]
["bitfinex","ETHUSD",1730633977257,0.55,2455.9,2455.1,0.0501]
["bitfinex","ETHUSD",1730633977463,0.7656,2455.8,2455.1,0.0501]
["bitfinex","ETHUSD",1730633982682,0.07085316,2455.7,2455.1,0.0501]
["bitfinex","ETHUSD",1730633983555,0.7656,2455.8,2455.1,0.0501]
["bitfinex","ETHUSD",1730633986649,0.07086257,2455.7,2455.1,0.0501]
["bitfinex","ETHUSD",1730633989101,4.3156,2456.0,2455.1,0.0501]
["bitfinex","ETHUSD",1730633989409,0.56318193,2455.9,2455.1,0.0501]
["bitfinex","ETHUSD",1730633991422,8.1432,2455.8,2455.1,0.0501]
["bitfinex","ETHUSD",1730633997161,8.1432,2455.8,2455.0,0.0501]
["bitfinex","ETHUSD",1730633997348,8.1432,2455.8,2455.0,0.15930763]
["bitfinex","ETHUSD",1730633997558,8.1432,2455.8,2455.1,0.0501]
["bitfinex","ETHUSD",1730634000074,8.1432,2455.8,2455.2,0.68154265]
["bitfinex","ETHUSD",1730634000262,8.1432,2455.8,2455.4,0.0501]
["bitfinex","ETHUSD",1730634000449,0.162979,2456.8,2455.4,0.0501]
["bitfinex","ETHUSD",1730634000650,0.07082585,2456.5,2455.4,0.0501]
["bitfinex","ETHUSD",1730634000857,0.87083946,2456.8,2455.4,0.0501]
["bitfinex","ETHUSD",1730634001238,0.87083946,2456.8,2455.5,0.0501]
["bitfinex","ETHUSD",1730634007682,0.87083946,2456.8,2455.5,0.08143326]
["bitfinex","ETHUSD",1730634007867,0.87083946,2456.8,2455.6,0.0501]
["bitfinex","ETHUSD",1730634008073,0.87083946,2456.8,2455.2,0.55]
["bitfinex","ETHUSD",1730634008074,0.4296055,2456.7,2455.8,0.0501]
["bitfinex","ETHUSD",1730634008883,0.87083946,2456.8,2455.8,0.0501]
["bitfinex","ETHUSD",1730634009092,0.07082479,2457.1,2455.8,0.0501]
["bitfinex","ETHUSD",1730634009581,0.8002,2457.3,2455.8,0.0501]
["bitfinex","ETHUSD",1730634010151,3.0,2457.4,2455.8,0.0501]
["bitfinex","ETHUSD",1730634011777,3.0,2457.4,2456.0,0.0501]
["bitfinex","ETHUSD",1730634011970,1.53462709,2457.3,2456.0,0.0501]
["bitfinex","ETHUSD",1730634012588,0.8082,2457.2,2456.0,0.0501]
["bitfinex","ETHUSD",1730634012791,1.95361622,2457.3,2456.0,0.0501]
["bitfinex","ETHUSD",1730634012954,0.8082,2457.0,2456.0,0.0501]
["bitfinex","ETHUSD",1730634013577,8.1417,2456.9,2456.0,0.0501]
["bitfinex","ETHUSD",1730634013778,0.89499,2456.8,2456.0,0.0501]
["bitfinex","ETHUSD",1730634013952,8.1417,2456.7,2456.0,0.0501]
["bitfinex","ETHUSD",1730634014586,0.0708288,2456.6,2456.0,0.0501]
["bitfinex","ETHUSD",1730634015288,8.1417,2456.5,2456.0,0.0501]
["bitfinex","ETHUSD",1730634031406,8.1417,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1730634031609,1.21025205,2457.4,2456.2,0.0501]
["bitfinex","ETHUSD",1730634031901,1.27817726,2457.4,2456.2,0.0501]
["bitfinex","ETHUSD",1730634032085,0.42515205,2457.4,2456.2,0.0501]
["bitfinex","ETHUSD",1730634038883,0.7851,2457.3,2456.2,0.0501]
["bitfinex","ETHUSD",1730634044812,0.42515205,2457.4,2456.2,0.0501]
["bitfinex","ETHUSD",1730634060334,0.42515205,2457.4,2456.5,0.55]
["bitfinex","ETHUSD",1730634060539,0.42515205,2457.4,2456.7,0.0501]
["bitfinex","ETHUSD",1730634060758,7.32,2457.9,2456.7,0.0501]
["bitfinex","ETHUSD",1730634061053,0.81527,2457.8,2456.7,0.0501]
["bitfinex","ETHUSD",1730634064525,0.8327,2457.7,2456.7,0.0501]
["bitfinex","ETHUSD",1730634067966,8.1394,2457.6,2456.7,0.0501]
["bitfinex","ETHUSD",1730634076350,0.42509797,2457.5,2456.7,0.0501]
["bitfinex","ETHUSD",1730634076695,8.1394,2457.4,2456.7,0.0501]
["bitfinex","ETHUSD",1730634078349,8.9958498,2457.4,2456.7,0.0501]
["bitfinex","ETHUSD",1730634083604,8.1394,2457.4,2456.7,0.0501]
["bitfinex","ETHUSD",1730634084714,8.1394,2457.4,2456.7,0.20949353]
["bitfinex","ETHUSD",1730634084880,8.1394,2457.4,2456.6,0.0501]
["bitfinex","ETHUSD",1730634087508,8.1394,2457.4,2456.7,0.0501]
["bitfinex","ETHUSD",1730634094325,0.7991,2457.3,2456.7,0.0501]
["bitfinex","ETHUSD",1730634094633,0.89385,2457.2,2456.7,0.0501]
["bitfinex","ETHUSD",1730634094924,8.1394,2457.1,2456.7,0.0501]
["bitfinex","ETHUSD",1730634102593,8.9385,2457.1,2456.5,0.0501]
["bitfinex","ETHUSD",1730634108839,0.7991,2456.9,2456.2,0.0501]
["bitfinex","ETHUSD",1730634109199,8.1394,2456.8,2456.2,0.0501]
["bitfinex","ETHUSD",1730634109410,0.89385,2456.7,2456.2,0.0501]
["bitfinex","ETHUSD",1730634109731,8.1394,2456.6,2456.2,0.0501]
["bitfinex","ETHUSD",1730634128277,8.1394,2456.6,2456.2,0.0501]
["bitfinex","ETHUSD",1730634131249,8.9621,2456.6,2456.2,0.0501]
["bitfinex","ETHUSD",1730634131548,8.9621,2456.6,2455.7,1.21825497]
["bitfinex","ETHUSD",1730634131549,8.9621,2456.6,2455.7,0.0501]
["bitfinex","ETHUSD",1730634134399,3.0,2456.5,2455.7,0.0501]
["bitfinex","ETHUSD",1730634134599,2.01891,2456.4,2455.7,0.0501]
["bitfinex","ETHUSD",1730634134889,2.01749312,2456.4,2455.7,0.0501]
["bitfinex","ETHUSD",1730634138274,1.19621,2456.4,2455.7,0.0501]
["bitfinex","ETHUSD",1730634138483,8.1394,2456.6,2455.7,0.0501]
["bitfinex","ETHUSD",1730634139112,8.1394,2456.6,2455.8,0.0516]
["bitfinex","ETHUSD",1730634142281,8.1394,2456.6,2455.8,0.08142783]
["bitfinex","ETHUSD",1730634142475,8.1394,2456.6,2455.9,0.0516]
["bitfinex","ETHUSD",1730634142675,8.1394,2456.6,2456.1,0.0516]
["bitfinex","ETHUSD",1730634143421,8.95334,2456.6,2456.1,0.0516]
["bitfinex","ETHUSD",1730634147295,8.1394,2456.6,2456.1,0.0516]
["bitfinex","ETHUSD",1730634154854,7.32,2457.3,2456.1,0.0516]
["bitfinex","ETHUSD",1730634155053,1.18955261,2457.4,2456.2,0.08141716]
["bitfinex","ETHUSD",1730634155211,1.18955261,2457.4,2456.3,0.0516]
["bitfinex","ETHUSD",1730634156727,1.18955261,2457.4,2456.4,0.0516]
["bitfinex","ETHUSD",1730634156933,0.41895526,2457.3,2456.4,0.0516]
["bitfinex","ETHUSD",1730634158267,0.7645,2457.2,2456.4,0.0516]
["bitfinex","ETHUSD",1730634159254,0.41895526,2457.3,2456.4,0.0516]
["bitfinex","ETHUSD",1730634161419,0.42505261,2457.4,2456.4,0.0516]
["bitfinex","ETHUSD",1730634165975,7.32,2457.6,2456.4,0.0516]
["bitfinex","ETHUSD",1730634166968,4.57977,2457.8,2456.4,0.0516]
["bitfinex","ETHUSD",1730634167482,1.57977,2457.8,2456.4,0.0516]
["bitfinex","ETHUSD",1730634168065,1.57977,2457.8,2456.5,0.0516]
["bitfinex","ETHUSD",1730634168376,0.51677299,2457.7,2456.5,0.0516]
["bitfinex","ETHUSD",1730634178297,0.51677299,2457.7,2456.6,0.0516]
["bitfinex","ETHUSD",1730634178497,0.51677299,2457.7,2456.8,0.0516]
["bitfinex","ETHUSD",1730634181148,7.32,2458.0,2456.8,0.0516]
["bitfinex","ETHUSD",1730634182394,7.32,2458.0,2456.9,0.6016]
["bitfinex","ETHUSD",1730634182598,0.07066689,2458.5,2456.5,0.09138791]
["bitfinex","ETHUSD",1730634182599,0.162857,2458.5,2457.1,0.6016]
["bitfinex","ETHUSD",1730634182840,7.32,2458.6,2457.3,0.0516]
["bitfinex","ETHUSD",1730634183300,7.32,2458.6,2457.4,0.0516]
["bitfinex","ETHUSD",1730634183939,7.32,2458.6,2457.6,0.0516]
["bitfinex","ETHUSD",1730634184144,7.32,2458.6,2457.8,0.0516]
["bitfinex","ETHUSD",1730634184549,0.42506255,2458.7,2457.8,0.0516]
["bitfinex","ETHUSD",1730634184749,0.7519,2459.0,2457.8,0.0516]
["bitfinex","ETHUSD",1730634194274,0.7519,2459.0,2458.0,0.0516]
["bitfinex","ETHUSD",1730634195298,1.2543121,2459.2,2458.0,0.0516]
["bitfinex","ETHUSD",1730634195592,1.18360622,2459.2,2458.0,0.0516]
["bitfinex","ETHUSD",1730634198785,0.7586,2458.9,2458.0,0.0516]
["bitfinex","ETHUSD",1730634206570,0.7683,2458.5,2458.0,0.0516]
["bitfinex","ETHUSD",1730634207528,0.7683,2458.2,2457.7,0.0516]
["bitfinex","ETHUSD",1730634207681,0.7683,2458.2,2457.4,0.0516]
["bitfinex","ETHUSD",1730634213399,0.7683,2458.5,2457.4,0.0516]
["bitfinex","ETHUSD",1730634217133,1.19326115,2458.7,2457.6,0.0516]
["bitfinex","ETHUSD",1730634217335,1.19326115,2458.7,2457.7,0.0516]
["bitfinex","ETHUSD",1730634218423,0.42496115,2458.7,2457.7,0.0516]
["bitfinex","ETHUSD",1730634219031,0.42496115,2458.7,2457.9,0.0516]
["bitfinex","ETHUSD",1730634220439,0.7683,2458.5,2457.9,0.0516]
["bitfinex","ETHUSD",1730634221402,1.19326115,2458.7,2457.9,0.0516]
["bitfinex","ETHUSD",1730634221704,0.42496115,2458.7,2457.9,0.0516]
["bitfinex","ETHUSD",1730634222199,0.7683,2458.5,2457.9,0.0516]
["bitfinex","ETHUSD",1730634222821,0.7683,2458.5,2457.4,0.0516]
["bitfinex","ETHUSD",1730634223014,0.7683,2458.2,2457.4,0.31064642]
["bitfinex","ETHUSD",1730634224942,0.7683,2458.2,2457.4,0.0516]
["bitfinex","ETHUSD",1730634225828,0.7683,2458.2,2457.2,0.0516]
["bitfinex","ETHUSD",1730634248996,0.83901944,2458.2,2457.2,0.0516]
["bitfinex","ETHUSD",1730634249202,0.7683,2458.2,2457.2,0.0516]
["bitfinex","ETHUSD",1730634257324,0.2246272,2458.3,2457.2,0.0516]
["bitfinex","ETHUSD",1730634257480,0.0617602,2458.3,2457.2,0.0516]
["bitfinex","ETHUSD",1730634257930,0.0617602,2458.3,2457.3,0.0516]
["bitfinex","ETHUSD",1730634258084,0.0617602,2458.3,2457.6,0.0516]
["bitfinex","ETHUSD",1730634258714,0.0617602,2458.3,2457.8,0.0516]
["bitfinex","ETHUSD",1730634299234,0.7707,2458.2,2457.8,0.0516]
["bitfinex","ETHUSD",1730634300642,0.7707,2458.2,2457.5,0.0516]
["bitfinex","ETHUSD",1730634307546,0.7707,2458.2,2457.0,1.27483145]
["bitfinex","ETHUSD",1730634307547,0.7707,2458.2,2457.3,0.0516]
["bitfinex","ETHUSD",1730634308647,0.7707,2458.2,2457.3,2.0516]
["bitfinex","ETHUSD",1730634309753,0.7707,2458.0,2457.3,2.0516]
["bitfinex","ETHUSD",1730634310520,0.07071834,2458.1,2457.4,0.0516]
["bitfinex","ETHUSD",1730634310723,0.0617602,2458.3,2457.4,0.0516]
["bitfinex","ETHUSD",1730634311658,0.0617602,2458.3,2457.5,0.0516]
["bitfinex","ETHUSD",1730634317286,0.7729,2458.2,2457.5,0.0516]
["bitfinex","ETHUSD",1730634318447,0.7729,2458.2,2457.3,2.0]
["bitfinex","ETHUSD",1730634318448,0.7729,2458.2,2457.3,2.0516]
["bitfinex","ETHUSD",1730634321482,0.55,2458.2,2457.3,2.0516]
["bitfinex","ETHUSD",1730634321808,0.7729,2457.9,2457.3,2.0516]
["bitfinex","ETHUSD",1730634327585,0.7729,2457.9,2457.3,2.0]
["bitfinex","ETHUSD",1730634329586,0.7729,2457.9,2457.4,0.0516]
["bitfinex","ETHUSD",1730634329791,0.7523,2458.1,2457.4,0.0516]
["bitfinex","ETHUSD",1730634341464,0.13208608,2458.3,2457.4,0.0516]
["bitfinex","ETHUSD",1730634341671,0.62673329,2458.3,2457.4,0.0516]
["bitfinex","ETHUSD",1730634341872,0.13208608,2458.3,2457.4,0.0516]
["bitfinex","ETHUSD",1730634342174,0.0617602,2458.3,2457.4,0.0516]
["bitfinex","ETHUSD",1730634342762,0.0617602,2458.3,2457.5,0.0516]
["bitfinex","ETHUSD",1730634349117,0.8247,2458.2,2457.5,0.0516]
["bitfinex","ETHUSD",1730634354030,0.0617602,2458.3,2457.5,0.0516]
["bitfinex","ETHUSD",1730634362046,0.0617602,2458.3,2457.7,0.0516]
["bitfinex","ETHUSD",1730634365272,0.0617602,2458.3,2457.9,0.0516]
["bitfinex","ETHUSD",1730634367139,0.0617602,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1730634367470,0.0617602,2458.3,2458.1,0.0516]
["bitfinex","ETHUSD",1730634367638,0.0617602,2458.3,2458.2,0.68294323]
["bitfinex","ETHUSD",1730634367841,0.0617602,2458.3,2458.2,0.6016]
["bitfinex","ETHUSD",1730634370675,0.0617602,2458.3,2458.2,0.0516]
["bitfinex","ETHUSD",1730634371737,0.0617602,2458.3,2458.2,0.6016]
["bitfinex","ETHUSD",1730634375689,0.0617602,2458.3,2458.2,0.6016]
["bitfinex","ETHUSD",1730634380905,0.0617602,2458.3,2458.2,3.6216]
["bitfinex","ETHUSD",1730634381091,0.0617602,2458.3,2458.2,0.99189328]
["bitfinex","ETHUSD",1730634381306,0.0617602,2459.5,2458.5,0.02]
["bitfinex","ETHUSD",1730634381493,0.0617602,2459.5,2458.7,0.55]
["bitfinex","ETHUSD",1730634381711,0.0617602,2459.5,2459.0,0.0516]
["bitfinex","ETHUSD",1730634382630,0.0617602,2459.5,2459.2,0.0516]
["bitfinex","ETHUSD",1730634390321,0.0617602,2459.5,2458.8,0.0516]
["bitfinex","ETHUSD",1730634390539,0.0617602,2459.5,2458.9,0.55]
["bitfinex","ETHUSD",1730634396422,0.0617602,2459.5,2458.8,0.0516]
["bitfinex","ETHUSD",1730634398858,0.0617602,2459.5,2459.1,0.0516]
["bitfinex","ETHUSD",1730634400167,0.7725,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1730634400336,0.7725,2459.4,2458.9,0.6016]
["bitfinex","ETHUSD",1730634400539,0.7725,2459.4,2458.8,0.55]
["bitfinex","ETHUSD",1730634403528,0.0617602,2459.5,2459.0,0.0516]
["bitfinex","ETHUSD",1730634407367,0.0617602,2459.5,2458.9,0.55]
["bitfinex","ETHUSD",1730634407368,0.7725,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1730634410588,0.7725,2459.4,2458.5,0.47603402]
["bitfinex","ETHUSD",1730634410734,0.7725,2459.4,2458.6,0.08133242]
["bitfinex","ETHUSD",1730634410934,0.7725,2459.4,2458.5,0.47603402]
["bitfinex","ETHUSD",1730634412157,0.7725,2459.4,2458.6,0.08133573]
["bitfinex","ETHUSD",1730634414643,0.7725,2459.4,2458.6,0.55]
["bitfinex","ETHUSD",1730634415183,0.7725,2459.4,2458.8,0.55]
["bitfinex","ETHUSD",1730634417734,0.7960088,2459.4,2458.8,0.55]
["bitfinex","ETHUSD",1730634421881,0.7960088,2459.4,2458.7,0.0516]
["bitfinex","ETHUSD",1730634422058,0.7960088,2459.4,2458.7,0.5000925]
["bitfinex","ETHUSD",1730634422255,0.7960088,2459.4,2458.7,0.0516]
["bitfinex","ETHUSD",1730634423686,0.7960088,2459.4,2458.6,0.58335078]
["bitfinex","ETHUSD",1730634423859,0.7960088,2459.4,2458.4,0.15903674]
["bitfinex","ETHUSD",1730634424066,0.7960088,2459.4,2458.2,1.90519383]
["bitfinex","ETHUSD",1730634424398,0.7960088,2459.4,2458.3,0.86258375]
["bitfinex","ETHUSD",1730634424597,0.7960088,2459.4,2458.2,0.4245081]
["bitfinex","ETHUSD",1730634424771,0.7960088,2459.4,2458.0,1.90580587]
["bitfinex","ETHUSD",1730634425092,0.7960088,2459.4,2458.1,1.19219906]
["bitfinex","ETHUSD",1730634425293,0.7960088,2459.4,2458.2,0.15909364]
["bitfinex","ETHUSD",1730634425590,0.7960088,2459.4,2458.1,0.32938494]
["bitfinex","ETHUSD",1730634425797,0.7960088,2459.4,2458.2,0.70908594]
["bitfinex","ETHUSD",1730634426156,0.7960088,2459.4,2458.2,0.55]
["bitfinex","ETHUSD",1730634426353,0.7960088,2459.4,2458.2,0.87098345]
["bitfinex","ETHUSD",1730634427469,0.7960088,2459.4,2458.1,0.55]
["bitfinex","ETHUSD",1730634427980,0.7960088,2459.4,2458.2,0.08134319]
["bitfinex","ETHUSD",1730634428292,0.7960088,2459.4,2458.3,0.0516]
["bitfinex","ETHUSD",1730634429494,0.7960088,2459.4,2458.3,0.13294047]
["bitfinex","ETHUSD",1730634430095,0.7960088,2459.4,2458.4,0.55]
["bitfinex","ETHUSD",1730634430326,0.7960088,2459.4,2458.6,0.55]
["bitfinex","ETHUSD",1730634430608,0.7960088,2459.4,2458.8,0.55]
["bitfinex","ETHUSD",1730634430766,0.7960088,2459.4,2458.9,0.0516]
["bitfinex","ETHUSD",1730634433971,0.7960088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634434176,0.0235088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634434378,0.0235088,2459.4,2459.1,0.08131395]
["bitfinex","ETHUSD",1730634434972,0.0235088,2459.4,2459.1,0.0800989]
["bitfinex","ETHUSD",1730634436277,0.0235088,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1730634436590,0.0235088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634437516,0.0235088,2459.4,2459.0,0.70897189]
["bitfinex","ETHUSD",1730634438893,0.0235088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634439278,0.0235088,2459.4,2459.0,0.70896048]
["bitfinex","ETHUSD",1730634440638,0.0235088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634441206,0.0235088,2459.4,2459.0,0.70893832]
["bitfinex","ETHUSD",1730634441407,0.0235088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634442731,0.0235088,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1730634443049,0.0235088,2459.4,2458.9,0.0516]
["bitfinex","ETHUSD",1730634443050,0.0235088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634443343,0.0235088,2459.4,2459.0,0.70889195]
["bitfinex","ETHUSD",1730634443542,0.0235088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634444009,0.0235088,2459.4,2459.0,0.70882564]
["bitfinex","ETHUSD",1730634444210,0.0235088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634444910,0.0235088,2459.4,2459.1,0.08131028]
["bitfinex","ETHUSD",1730634445111,0.0235088,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1730634445311,0.0235088,2459.4,2459.3,0.08131053]
["bitfinex","ETHUSD",1730634447660,0.0235088,2459.4,2459.3,0.63131053]
["bitfinex","ETHUSD",1730634447889,0.0235088,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1730634462416,0.8092088,2459.4,2459.1,0.15859302]
["bitfinex","ETHUSD",1730634462569,0.8092088,2459.4,2458.9,0.68810542]
["bitfinex","ETHUSD",1730634462570,0.8092088,2459.4,2458.9,0.59297461]
["bitfinex","ETHUSD",1730634462768,0.8092088,2459.4,2458.9,0.43433019]
["bitfinex","ETHUSD",1730634463818,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634464262,0.8092088,2459.4,2459.0,0.96945701]
["bitfinex","ETHUSD",1730634464663,0.8092088,2459.4,2459.0,3.55]
["bitfinex","ETHUSD",1730634464905,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634465287,0.8092088,2459.4,2459.1,0.08131299]
["bitfinex","ETHUSD",1730634465609,0.8092088,2459.4,2459.0,3.55]
["bitfinex","ETHUSD",1730634465798,0.8092088,2459.4,2459.1,0.0813139]
["bitfinex","ETHUSD",1730634465985,0.8092088,2459.4,2459.1,0.40556441]
["bitfinex","ETHUSD",1730634466182,0.8092088,2459.4,2459.2,0.08131254]
["bitfinex","ETHUSD",1730634466399,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634466924,0.8092088,2459.4,2459.0,3.55]
["bitfinex","ETHUSD",1730634467130,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634467278,0.8092088,2459.4,2459.0,3.55]
["bitfinex","ETHUSD",1730634467484,0.8092088,2459.4,2459.1,0.39743302]
["bitfinex","ETHUSD",1730634467893,0.8092088,2459.4,2459.0,3.55]
["bitfinex","ETHUSD",1730634468493,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634468906,0.8092088,2459.4,2459.1,0.08131272]
["bitfinex","ETHUSD",1730634469804,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634470078,0.8092088,2459.4,2459.0,3.55]
["bitfinex","ETHUSD",1730634470199,0.8092088,2459.4,2459.1,0.39743302]
["bitfinex","ETHUSD",1730634471397,0.8092088,2459.4,2459.0,3.70888804]
["bitfinex","ETHUSD",1730634471752,0.8092088,2459.4,2459.1,0.08131244]
["bitfinex","ETHUSD",1730634472022,0.8092088,2459.4,2459.0,0.70888804]
["bitfinex","ETHUSD",1730634472386,0.8092088,2459.4,2459.1,0.15888804]
["bitfinex","ETHUSD",1730634472591,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634472899,0.8092088,2459.4,2459.1,0.24032699]
["bitfinex","ETHUSD",1730634473231,0.8092088,2459.4,2459.1,0.44687654]
["bitfinex","ETHUSD",1730634473385,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634473586,0.8092088,2459.4,2459.1,0.15904349]
["bitfinex","ETHUSD",1730634473927,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634474426,0.8092088,2459.4,2459.1,0.15907768]
["bitfinex","ETHUSD",1730634474596,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634475901,0.8092088,2459.4,2459.1,0.08131288]
["bitfinex","ETHUSD",1730634476222,0.8092088,2459.4,2459.1,0.51093983]
["bitfinex","ETHUSD",1730634477593,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634478037,0.8092088,2459.4,2459.1,0.15910293]
["bitfinex","ETHUSD",1730634478192,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634478527,0.8092088,2459.4,2459.1,0.15910577]
["bitfinex","ETHUSD",1730634478731,0.8092088,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730634478906,0.8092088,2459.4,2459.1,0.15911024]
["bitfinex","ETHUSD",1730634479109,0.8092088,2459.4,2459.1,0.51886653]
["bitfinex","ETHUSD",1730634480227,0.8092088,2459.4,2458.9,0.42433019]
["bitfinex","ETHUSD",1730634480391,0.8092088,2459.4,2458.8,1.05562394]
["bitfinex","ETHUSD",1730634480742,0.8092088,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1730634486349,0.8092088,2459.4,2459.0,0.08131941]
["bitfinex","ETHUSD",1730634486710,0.8092088,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1730634487619,0.8092088,2459.4,2458.8,0.42444542]
["bitfinex","ETHUSD",1730634488555,0.8092088,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1730634489348,0.8092088,2459.4,2459.0,0.08131933]
["bitfinex","ETHUSD",1730634489563,0.8092088,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1730634490095,0.8092088,2459.4,2458.8,0.42444542]
["bitfinex","ETHUSD",1730634491139,0.8092088,2459.4,2458.9,0.08132254]
["bitfinex","ETHUSD",1730634492476,0.8092088,2459.4,2458.8,0.42444542]
["bitfinex","ETHUSD",1730634494094,0.8092088,2459.4,2458.9,0.08132254]
["bitfinex","ETHUSD",1730634494299,0.8092088,2459.4,2458.8,0.42444542]
["bitfinex","ETHUSD",1730634496775,0.8092088,2459.4,2458.7,0.15898237]
["bitfinex","ETHUSD",1730634497164,0.8092088,2459.4,2458.3,0.42452674]
["bitfinex","ETHUSD",1730634497370,0.8092088,2459.4,2458.3,0.66263362]
["bitfinex","ETHUSD",1730634497878,0.8092088,2459.4,2458.3,0.42452674]
["bitfinex","ETHUSD",1730634498115,0.8092088,2459.4,2457.9,2.60267663]
["bitfinex","ETHUSD",1730634498270,0.8092088,2459.4,2457.9,0.48572888]
["bitfinex","ETHUSD",1730634498917,0.8192088,2459.4,2457.9,0.48572888]
["bitfinex","ETHUSD",1730634499998,0.8192088,2459.4,2458.2,0.15910004]
["bitfinex","ETHUSD",1730634500240,0.55,2459.3,2457.9,0.48572888]
["bitfinex","ETHUSD",1730634500409,0.7846,2459.2,2457.9,0.48572888]
["bitfinex","ETHUSD",1730634500833,0.7846,2459.2,2457.9,0.06101953]
["bitfinex","ETHUSD",1730634501411,0.8081088,2459.2,2457.9,0.06101953]
["bitfinex","ETHUSD",1730634502324,0.7846,2458.9,2457.9,0.06101953]
["bitfinex","ETHUSD",1730634503210,0.7946,2458.9,2457.9,0.06101953]
["bitfinex","ETHUSD",1730634503411,0.8181088,2458.9,2457.9,0.06101953]
["bitfinex","ETHUSD",1730634503647,0.8081088,2458.9,2457.9,0.06101953]
["bitfinex","ETHUSD",1730634506228,0.8181088,2458.9,2457.9,0.06101953]
["bitfinex","ETHUSD",1730634506415,0.7991,2458.7,2457.9,0.06101953]
["bitfinex","ETHUSD",1730634507211,0.7991,2458.7,2457.4,0.08136957]
["bitfinex","ETHUSD",1730634507431,0.8226088,2458.7,2457.4,0.63197375]
["bitfinex","ETHUSD",1730634508642,0.8226088,2458.7,2457.4,0.55060418]
["bitfinex","ETHUSD",1730634508941,0.8226088,2458.7,2457.4,0.55]
["bitfinex","ETHUSD",1730634509175,0.8226088,2458.7,2457.5,0.08136817]
["bitfinex","ETHUSD",1730634509537,0.8226088,2458.7,2457.4,0.55]
["bitfinex","ETHUSD",1730634510940,0.8226088,2458.7,2457.5,0.08136801]
["bitfinex","ETHUSD",1730634511590,0.8226088,2458.7,2457.5,0.081368]
["bitfinex","ETHUSD",1730634511791,0.8226088,2458.7,2457.5,0.2682968]
["bitfinex","ETHUSD",1730634513585,0.8226088,2458.7,2457.6,0.081368]
["bitfinex","ETHUSD",1730634519150,0.8226088,2458.7,2457.6,0.55]
["bitfinex","ETHUSD",1730634521166,0.8226088,2458.7,2457.5,0.2682968]
["bitfinex","ETHUSD",1730634524412,0.8226088,2458.7,2457.4,0.55]
["bitfinex","ETHUSD",1730634525615,0.8226088,2458.7,2457.5,0.08136899]
["bitfinex","ETHUSD",1730634525779,0.8226088,2458.7,2457.4,0.55]
["bitfinex","ETHUSD",1730634526697,0.8226088,2458.7,2457.5,0.08136886]
["bitfinex","ETHUSD",1730634527895,0.8226088,2458.7,2457.4,0.08136883]
["bitfinex","ETHUSD",1730634528098,0.8226088,2458.7,2457.4,0.33193397]
["bitfinex","ETHUSD",1730634528493,0.8226088,2458.7,2457.4,0.25056514]
["bitfinex","ETHUSD",1730634528990,0.8226088,2458.7,2457.4,0.33193401]
["bitfinex","ETHUSD",1730634530437,0.8226088,2458.7,2457.4,0.25056514]
["bitfinex","ETHUSD",1730634530594,0.8226088,2458.7,2457.4,0.33193397]
["bitfinex","ETHUSD",1730634531046,0.8226088,2458.7,2457.4,0.25056514]
["bitfinex","ETHUSD",1730634531330,0.8226088,2458.7,2457.3,2.0]
["bitfinex","ETHUSD",1730634531331,0.7991,2458.5,2457.3,2.0]
["bitfinex","ETHUSD",1730634532315,0.8091,2458.5,2457.3,2.0]
["bitfinex","ETHUSD",1730634533738,0.7991,2458.2,2457.3,2.0]
["bitfinex","ETHUSD",1730634535206,0.8091,2458.1,2457.3,2.0]
["bitfinex","ETHUSD",1730634535733,0.8191,2458.1,2457.3,2.0]
["bitfinex","ETHUSD",1730634539545,0.01,2457.9,2457.3,2.0]
["bitfinex","ETHUSD",1730634539714,0.7787,2457.8,2457.3,1.1667]
["bitfinex","ETHUSD",1730634539915,0.56,2457.7,2457.3,1.1667]
["bitfinex","ETHUSD",1730634540105,0.7787,2457.6,2457.3,0.3334]
["bitfinex","ETHUSD",1730634540732,0.7787,2457.6,2456.2,0.15894623]
["bitfinex","ETHUSD",1730634541020,0.7787,2457.5,2456.1,0.06105737]
["bitfinex","ETHUSD",1730634541243,0.7787,2457.3,2456.1,0.06105737]
["bitfinex","ETHUSD",1730634541412,0.7787,2457.3,2456.2,0.15925704]
["bitfinex","ETHUSD",1730634541834,0.7787,2457.3,2456.1,0.06105737]
["bitfinex","ETHUSD",1730634542141,0.7787,2457.3,2456.2,0.372]
["bitfinex","ETHUSD",1730634545298,0.7987,2457.3,2456.2,0.372]
["bitfinex","ETHUSD",1730634545744,0.7787,2457.1,2456.2,0.372]
["bitfinex","ETHUSD",1730634550279,0.7787,2456.9,2456.2,0.372]
["bitfinex","ETHUSD",1730634551582,0.84912259,2456.9,2456.2,0.372]
["bitfinex","ETHUSD",1730634552266,0.8016,2456.5,2456.2,0.372]
["bitfinex","ETHUSD",1730634554059,0.8116,2456.3,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634554263,0.01,2456.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634554496,0.01,2456.0,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634554797,0.8116,2455.8,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634555499,0.8016,2455.8,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634558973,0.8016,2455.6,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634565278,0.8016,2455.6,2455.1,0.8366465]
["bitfinex","ETHUSD",1730634566984,0.8016,2455.6,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634568272,0.8016,2455.6,2455.1,0.7939465]
["bitfinex","ETHUSD",1730634569090,0.8016,2455.6,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634571078,0.8016,2455.6,2455.2,0.7566]
["bitfinex","ETHUSD",1730634573095,7.75521948,2456.5,2455.2,0.7566]
["bitfinex","ETHUSD",1730634573096,7.74521948,2456.5,2455.3,0.08145098]
["bitfinex","ETHUSD",1730634573326,0.7711,2456.3,2455.3,0.08145098]
["bitfinex","ETHUSD",1730634573531,0.7711,2456.3,2455.2,0.7566]
["bitfinex","ETHUSD",1730634574191,0.7711,2456.3,2455.3,0.08144864]
["bitfinex","ETHUSD",1730634575828,0.7711,2456.3,2455.2,0.7566]
["bitfinex","ETHUSD",1730634577332,0.7711,2456.3,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634580148,0.7711,2456.3,2455.1,0.11879505]
["bitfinex","ETHUSD",1730634580548,0.7711,2456.2,2455.2,0.7566]
["bitfinex","ETHUSD",1730634580764,0.7711,2456.2,2455.3,0.08144348]
["bitfinex","ETHUSD",1730634580965,0.7711,2456.2,2455.4,0.7566]
["bitfinex","ETHUSD",1730634581123,0.7711,2456.2,2455.6,0.7566]
["bitfinex","ETHUSD",1730634581458,0.7711,2456.2,2455.7,0.08142966]
["bitfinex","ETHUSD",1730634582459,0.7711,2456.9,2455.7,0.08142966]
["bitfinex","ETHUSD",1730634582662,0.7711,2456.7,2455.8,0.7566]
["bitfinex","ETHUSD",1730634582900,0.7711,2456.7,2455.9,0.08142198]
["bitfinex","ETHUSD",1730634583078,0.7711,2456.7,2456.0,0.7566]
["bitfinex","ETHUSD",1730634583363,0.7711,2456.7,2456.0,0.83801573]
["bitfinex","ETHUSD",1730634583533,0.7711,2456.7,2456.0,0.7566]
["bitfinex","ETHUSD",1730634583858,0.7711,2456.7,2456.1,0.08141339]
["bitfinex","ETHUSD",1730634584061,0.7711,2456.9,2456.2,0.7566]
["bitfinex","ETHUSD",1730634584227,0.7711,2456.9,2456.3,0.08140968]
["bitfinex","ETHUSD",1730634585381,0.7711,2457.3,2456.4,0.08140322]
["bitfinex","ETHUSD",1730634585566,0.7711,2457.3,2456.5,0.7566]
["bitfinex","ETHUSD",1730634585770,0.7711,2457.3,2456.6,0.08140216]
["bitfinex","ETHUSD",1730634586529,0.7711,2457.3,2456.5,0.7566]
["bitfinex","ETHUSD",1730634587353,0.7711,2457.3,2456.2,0.7566]
["bitfinex","ETHUSD",1730634587885,0.7711,2457.3,2456.3,0.08140848]
["bitfinex","ETHUSD",1730634588173,0.7711,2457.3,2456.2,0.7566]
["bitfinex","ETHUSD",1730634588786,0.7711,2457.3,2456.3,0.08140849]
["bitfinex","ETHUSD",1730634588984,0.7711,2457.3,2456.4,0.08140849]
["bitfinex","ETHUSD",1730634589462,0.7711,2457.3,2456.2,0.7566]
["bitfinex","ETHUSD",1730634590245,0.7711,2457.3,2456.3,0.08140849]
["bitfinex","ETHUSD",1730634591267,0.7711,2457.3,2456.2,0.7566]
["bitfinex","ETHUSD",1730634593784,0.7711,2457.3,2456.3,0.08141348]
["bitfinex","ETHUSD",1730634595382,0.7711,2457.3,2456.3,0.55]
["bitfinex","ETHUSD",1730634599107,0.7711,2457.3,2456.4,0.08140225]
["bitfinex","ETHUSD",1730634599269,0.7711,2457.3,2456.5,0.8229]
["bitfinex","ETHUSD",1730634599465,0.7711,2457.3,2456.6,0.08140133]
["bitfinex","ETHUSD",1730634600794,0.7711,2457.3,2456.7,0.55]
["bitfinex","ETHUSD",1730634601269,0.7711,2457.3,2456.6,0.55]
["bitfinex","ETHUSD",1730634601967,7.32,2458.0,2456.8,0.8229]
["bitfinex","ETHUSD",1730634602168,0.7714,2457.8,2456.9,0.08138908]
["bitfinex","ETHUSD",1730634603607,0.7714,2457.8,2456.8,0.8229]
["bitfinex","ETHUSD",1730634603766,0.7714,2457.8,2456.6,0.55]
["bitfinex","ETHUSD",1730634603767,0.7714,2457.8,2456.6,1.3729]
["bitfinex","ETHUSD",1730634604464,0.7714,2457.8,2456.7,0.0813911]
["bitfinex","ETHUSD",1730634605667,0.7714,2457.8,2456.6,1.3729]
["bitfinex","ETHUSD",1730634605964,1.58054,2457.8,2456.6,1.3729]
["bitfinex","ETHUSD",1730634606280,0.7714,2457.7,2456.7,0.08139113]
["bitfinex","ETHUSD",1730634608603,0.7714,2457.7,2456.6,1.3729]
["bitfinex","ETHUSD",1730634608792,0.7714,2457.7,2456.7,0.08139117]
["bitfinex","ETHUSD",1730634608996,0.7714,2457.7,2456.8,0.55]
["bitfinex","ETHUSD",1730634609167,0.7714,2457.7,2456.9,0.08138451]
["bitfinex","ETHUSD",1730634609668,0.7714,2457.7,2456.9,0.90428451]
["bitfinex","ETHUSD",1730634610683,0.7714,2457.7,2456.9,0.8229]
["bitfinex","ETHUSD",1730634612490,0.7714,2457.7,2457.0,0.08138629]
["bitfinex","ETHUSD",1730634612700,0.7714,2457.7,2456.9,0.8229]
["bitfinex","ETHUSD",1730634614781,0.7714,2457.7,2456.7,0.8098]
["bitfinex","ETHUSD",1730634615112,0.7714,2457.7,2456.8,0.55]
["bitfinex","ETHUSD",1730634616114,0.7714,2457.7,2456.5,0.8098]
["bitfinex","ETHUSD",1730634616287,0.7714,2457.7,2456.6,0.55]
["bitfinex","ETHUSD",1730634616490,0.7714,2457.7,2456.4,0.55]
["bitfinex","ETHUSD",1730634617700,0.7714,2457.7,2456.1,1.23309463]
["bitfinex","ETHUSD",1730634617898,0.7974,2457.6,2456.1,0.42329463]
["bitfinex","ETHUSD",1730634620705,0.7974,2457.6,2456.2,0.08141059]
["bitfinex","ETHUSD",1730634621212,0.7974,2457.6,2456.2,1.3598]
["bitfinex","ETHUSD",1730634621404,0.7974,2457.6,2456.2,1.44120353]
["bitfinex","ETHUSD",1730634622001,0.7974,2457.6,2456.2,1.3598]
["bitfinex","ETHUSD",1730634622202,0.7974,2457.6,2456.4,0.55]
["bitfinex","ETHUSD",1730634622732,0.7974,2457.6,2456.3,0.55]
["bitfinex","ETHUSD",1730634623935,0.7974,2457.6,2456.1,0.42329463]
["bitfinex","ETHUSD",1730634625302,0.7974,2457.6,2456.2,0.55]
["bitfinex","ETHUSD",1730634627837,0.7974,2457.6,2456.2,0.70935381]
["bitfinex","ETHUSD",1730634628015,0.81174,2457.5,2456.2,0.70935381]
["bitfinex","ETHUSD",1730634628217,0.7956,2457.4,2456.2,0.70935381]
["bitfinex","ETHUSD",1730634628729,0.7956,2457.4,2456.3,0.15935381]
["bitfinex","ETHUSD",1730634628901,0.7956,2457.4,2456.2,0.70935381]
["bitfinex","ETHUSD",1730634629445,0.7956,2457.4,2456.2,0.15935381]
["bitfinex","ETHUSD",1730634629745,0.7956,2457.4,2456.2,0.40822441]
["bitfinex","ETHUSD",1730634630448,0.7956,2457.4,2456.3,0.08141146]
["bitfinex","ETHUSD",1730634631143,0.7956,2457.4,2456.2,0.40822441]
["bitfinex","ETHUSD",1730634631825,0.7956,2457.4,2456.2,0.15935381]
["bitfinex","ETHUSD",1730634632068,0.7956,2457.2,2456.0,0.15935381]
["bitfinex","ETHUSD",1730634632387,0.7956,2456.9,2455.6,0.15946334]
["bitfinex","ETHUSD",1730634632659,0.7956,2456.9,2455.7,0.15946334]
["bitfinex","ETHUSD",1730634632870,0.7956,2456.9,2455.7,0.24089626]
["bitfinex","ETHUSD",1730634633159,0.7956,2456.9,2455.7,0.15946334]
["bitfinex","ETHUSD",1730634633362,0.7956,2456.9,2455.6,1.84256879]
["bitfinex","ETHUSD",1730634633569,0.7956,2456.9,2455.7,0.15946334]
["bitfinex","ETHUSD",1730634633741,0.7956,2456.9,2455.7,0.6476406]
["bitfinex","ETHUSD",1730634633947,0.7956,2456.9,2455.8,0.70532656]
["bitfinex","ETHUSD",1730634634252,0.7956,2456.9,2455.8,0.55]
["bitfinex","ETHUSD",1730634636552,0.7956,2456.9,2455.7,0.55]
["bitfinex","ETHUSD",1730634640869,0.7956,2456.9,2455.8,0.8356215]
["bitfinex","ETHUSD",1730634642229,0.7568,2456.8,2455.8,0.7542]
["bitfinex","ETHUSD",1730634644345,0.7568,2456.8,2455.9,0.08141882]
["bitfinex","ETHUSD",1730634645867,0.7568,2456.8,2455.9,0.55]
["bitfinex","ETHUSD",1730634647174,0.7568,2456.8,2456.2,0.7538]
["bitfinex","ETHUSD",1730634647467,0.7568,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1730634648674,0.7568,2456.8,2456.1,0.55]
["bitfinex","ETHUSD",1730634649648,0.7568,2456.8,2455.9,0.55]
["bitfinex","ETHUSD",1730634650175,0.7568,2456.8,2455.6,0.91299262]
["bitfinex","ETHUSD",1730634650374,0.7568,2456.8,2455.7,0.41677274]
["bitfinex","ETHUSD",1730634650745,0.7568,2456.8,2455.8,0.08142172]
["bitfinex","ETHUSD",1730634651170,0.7568,2456.8,2455.7,0.57596536]
["bitfinex","ETHUSD",1730634651549,0.7568,2456.8,2455.8,0.0814217]
["bitfinex","ETHUSD",1730634651952,0.7568,2456.8,2455.8,0.55]
["bitfinex","ETHUSD",1730634652565,0.7568,2456.8,2455.8,0.63142169]
["bitfinex","ETHUSD",1730634653255,0.7568,2456.8,2455.8,0.55]
["bitfinex","ETHUSD",1730634653681,0.7568,2456.8,2455.9,0.08142167]
["bitfinex","ETHUSD",1730634653881,0.7568,2456.8,2455.8,0.55]
["bitfinex","ETHUSD",1730634654043,0.7568,2456.8,2455.8,1.4019012]
["bitfinex","ETHUSD",1730634654241,0.7568,2456.8,2455.9,0.30965257]
["bitfinex","ETHUSD",1730634655269,0.7568,2456.8,2456.0,0.08142226]
["bitfinex","ETHUSD",1730634655657,0.7568,2456.8,2455.9,0.30965257]
["bitfinex","ETHUSD",1730634655882,0.7568,2456.8,2456.0,0.08142225]
["bitfinex","ETHUSD",1730634656079,0.7568,2456.8,2455.8,0.08142224]
["bitfinex","ETHUSD",1730634656582,0.7568,2456.8,2455.8,0.24068252]
["bitfinex","ETHUSD",1730634656781,0.7568,2456.8,2455.6,0.15926028]
["bitfinex","ETHUSD",1730634656949,0.7568,2456.8,2455.7,0.70926028]
["bitfinex","ETHUSD",1730634657150,0.7568,2456.8,2455.8,0.15926028]
["bitfinex","ETHUSD",1730634657350,0.7568,2456.8,2455.9,0.08142229]
["bitfinex","ETHUSD",1730634658489,0.7568,2456.8,2455.9,0.24068257]
["bitfinex","ETHUSD",1730634658690,0.7568,2456.8,2455.9,0.08142229]
["bitfinex","ETHUSD",1730634658993,0.7568,2456.8,2456.0,0.08142155]
["bitfinex","ETHUSD",1730634659985,0.7568,2456.8,2455.8,0.15935126]
["bitfinex","ETHUSD",1730634660185,0.7568,2456.8,2455.9,0.15935126]
["bitfinex","ETHUSD",1730634660384,0.7568,2456.8,2456.0,0.2407729]
["bitfinex","ETHUSD",1730634660590,0.7568,2456.8,2456.0,0.08142164]
["bitfinex","ETHUSD",1730634661161,0.7568,2456.8,2456.1,0.15943002]
["bitfinex","ETHUSD",1730634661389,0.7568,2456.8,2455.7,1.61948859]
["bitfinex","ETHUSD",1730634661390,0.7568,2456.8,2455.8,0.41464555]
["bitfinex","ETHUSD",1730634661695,0.7568,2456.8,2455.9,0.70946883]
["bitfinex","ETHUSD",1730634661880,0.7568,2456.8,2456.0,0.15946883]
["bitfinex","ETHUSD",1730634662058,0.7568,2456.8,2455.9,0.55]
["bitfinex","ETHUSD",1730634662059,0.7568,2456.8,2456.1,0.15946883]
["bitfinex","ETHUSD",1730634662258,0.7568,2456.8,2456.2,0.08141836]
["bitfinex","ETHUSD",1730634662790,0.7568,2456.8,2456.2,0.24092535]
["bitfinex","ETHUSD",1730634662970,0.7568,2456.8,2456.2,0.08141836]
["bitfinex","ETHUSD",1730634663170,0.7568,2456.8,2456.1,0.15950699]
["bitfinex","ETHUSD",1730634663366,0.7568,2456.8,2456.2,0.15950699]
["bitfinex","ETHUSD",1730634663666,0.7568,2456.8,2456.0,0.15952955]
["bitfinex","ETHUSD",1730634663867,0.7568,2456.8,2456.1,0.15952955]
["bitfinex","ETHUSD",1730634664069,0.7568,2456.8,2455.9,0.80517672]
["bitfinex","ETHUSD",1730634664394,0.7568,2456.8,2456.0,0.15953029]
["bitfinex","ETHUSD",1730634664709,0.7568,2456.8,2456.1,0.15953029]
["bitfinex","ETHUSD",1730634664856,0.7568,2456.8,2456.2,0.24095619]
["bitfinex","ETHUSD",1730634665054,0.7568,2456.8,2456.1,0.55]
["bitfinex","ETHUSD",1730634665271,0.7568,2456.8,2455.9,0.55]
["bitfinex","ETHUSD",1730634665498,0.7568,2456.8,2455.8,0.55]
["bitfinex","ETHUSD",1730634666160,0.7568,2456.8,2455.9,0.25530971]
["bitfinex","ETHUSD",1730634666353,0.7568,2456.8,2456.0,0.55]
["bitfinex","ETHUSD",1730634666570,0.7568,2456.8,2456.0,0.80531506]
["bitfinex","ETHUSD",1730634667073,0.7568,2456.8,2456.1,0.15955529]
["bitfinex","ETHUSD",1730634667262,0.7568,2456.8,2456.0,0.80531506]
["bitfinex","ETHUSD",1730634667263,0.7568,2456.8,2456.2,0.15955529]
["bitfinex","ETHUSD",1730634667593,0.7568,2456.8,2456.0,1.61981506]
["bitfinex","ETHUSD",1730634667594,0.7568,2456.8,2456.3,0.24096479]
["bitfinex","ETHUSD",1730634667800,0.7568,2456.8,2456.4,0.15955529]
["bitfinex","ETHUSD",1730634668091,7.32,2457.4,2456.6,0.55]
["bitfinex","ETHUSD",1730634668092,0.7715,2457.4,2456.6,0.55]
["bitfinex","ETHUSD",1730634668688,0.7715,2457.4,2456.7,0.15951146]
["bitfinex","ETHUSD",1730634668890,0.7715,2457.4,2456.8,0.97401146]
["bitfinex","ETHUSD",1730634669058,0.7715,2457.4,2456.6,1.3645]
["bitfinex","ETHUSD",1730634669254,0.7715,2457.4,2456.8,0.55]
["bitfinex","ETHUSD",1730634669495,0.7715,2457.4,2456.5,0.55]
["bitfinex","ETHUSD",1730634669807,0.7715,2457.4,2456.3,0.25520911]
["bitfinex","ETHUSD",1730634670100,0.7715,2457.4,2456.4,0.0814066]
["bitfinex","ETHUSD",1730634670393,0.7715,2457.4,2456.3,0.32027805]
["bitfinex","ETHUSD",1730634671103,0.7715,2457.4,2456.4,0.08140858]
["bitfinex","ETHUSD",1730634672288,0.7715,2457.4,2456.4,0.24090909]
["bitfinex","ETHUSD",1730634672758,0.7715,2457.4,2456.4,0.08140858]
["bitfinex","ETHUSD",1730634673397,0.7715,2457.4,2456.4,0.08140852]
["bitfinex","ETHUSD",1730634673562,0.7715,2457.4,2456.2,0.24090564]
["bitfinex","ETHUSD",1730634673758,0.7715,2457.4,2456.3,0.15949712]
["bitfinex","ETHUSD",1730634674082,0.7715,2457.4,2456.4,0.08140852]
["bitfinex","ETHUSD",1730634675455,0.7715,2457.4,2456.4,0.08140853]
["bitfinex","ETHUSD",1730634676899,0.7715,2457.4,2456.3,0.24090859]
["bitfinex","ETHUSD",1730634677200,0.7715,2457.4,2456.3,0.08140852]
["bitfinex","ETHUSD",1730634677705,0.7715,2457.4,2456.3,0.24090479]
["bitfinex","ETHUSD",1730634678196,0.7715,2457.4,2456.3,0.15949627]
["bitfinex","ETHUSD",1730634678499,0.7715,2457.4,2456.3,0.55]
["bitfinex","ETHUSD",1730634678969,0.7715,2457.4,2456.4,0.15948836]
["bitfinex","ETHUSD",1730634679172,0.7715,2457.4,2456.5,0.08140256]
["bitfinex","ETHUSD",1730634679660,0.7715,2457.4,2456.6,0.55]
["bitfinex","ETHUSD",1730634679969,0.7715,2457.4,2456.7,0.15947074]
["bitfinex","ETHUSD",1730634680298,0.7715,2457.4,2456.6,0.55]
["bitfinex","ETHUSD",1730634680964,0.7715,2457.4,2456.7,0.23694347]
["bitfinex","ETHUSD",1730634683595,0.7715,2457.4,2456.2,4.23040762]
["bitfinex","ETHUSD",1730634683800,0.7715,2457.4,2456.3,0.70486118]
["bitfinex","ETHUSD",1730634684293,0.7715,2457.4,2456.3,4.76215295]
["bitfinex","ETHUSD",1730634684487,0.7715,2457.4,2456.2,1.23040762]
["bitfinex","ETHUSD",1730634684686,0.7715,2457.4,2456.3,3.55]
["bitfinex","ETHUSD",1730634684860,0.7715,2457.4,2456.4,1.2534719]
["bitfinex","ETHUSD",1730634685059,0.7715,2457.4,2456.5,0.08140186]
["bitfinex","ETHUSD",1730634686496,0.7715,2457.4,2456.5,0.24084299]
["bitfinex","ETHUSD",1730634687483,0.7715,2457.4,2456.5,0.15944113]
["bitfinex","ETHUSD",1730634687800,0.7715,2457.4,2456.4,4.60634642]
["bitfinex","ETHUSD",1730634688037,0.7715,2457.4,2456.5,0.64732615]
["bitfinex","ETHUSD",1730634688299,0.7715,2457.4,2456.5,0.72872809]
["bitfinex","ETHUSD",1730634688511,0.7715,2457.4,2456.5,0.56928884]
["bitfinex","ETHUSD",1730634688658,0.7715,2457.4,2456.5,0.72872809]
["bitfinex","ETHUSD",1730634690158,0.7715,2457.4,2456.5,0.4878869]
["bitfinex","ETHUSD",1730634690395,0.7715,2457.4,2456.3,0.55]
["bitfinex","ETHUSD",1730634690396,0.7715,2457.4,2456.3,1.60846863]
["bitfinex","ETHUSD",1730634690920,0.7715,2457.4,2456.3,1.60853047]
["bitfinex","ETHUSD",1730634691259,0.7715,2457.4,2456.4,0.70586935]
["bitfinex","ETHUSD",1730634694123,0.7715,2457.4,2456.4,0.1594516]
["bitfinex","ETHUSD",1730634694322,0.7715,2457.4,2456.4,1.21836837]
["bitfinex","ETHUSD",1730634694531,0.7715,2457.4,2456.4,1.21841389]
["bitfinex","ETHUSD",1730634695195,0.7715,2457.4,2456.5,0.26216424]
["bitfinex","ETHUSD",1730634700721,0.7715,2457.4,2456.6,0.08140214]
["bitfinex","ETHUSD",1730634701091,0.7715,2457.4,2456.5,0.26216424]
["bitfinex","ETHUSD",1730634701092,0.7715,2457.4,2456.5,0.42165874]
["bitfinex","ETHUSD",1730634701542,0.7715,2457.4,2456.5,0.26216424]
["bitfinex","ETHUSD",1730634701842,0.7715,2457.4,2456.5,1.32161028]
["bitfinex","ETHUSD",1730634702146,0.7715,2457.4,2456.6,0.21748388]
["bitfinex","ETHUSD",1730634702445,0.7715,2457.4,2456.3,1.40322854]
["bitfinex","ETHUSD",1730634702607,0.7715,2457.4,2456.4,1.76579565]
["bitfinex","ETHUSD",1730634702949,0.7715,2457.4,2456.3,1.40322854]
["bitfinex","ETHUSD",1730634703092,0.7715,2457.4,2456.4,1.92529132]
["bitfinex","ETHUSD",1730634703294,0.7715,2457.4,2456.3,0.85322854]
["bitfinex","ETHUSD",1730634703598,0.7715,2457.4,2456.2,0.85322854]
["bitfinex","ETHUSD",1730634703798,0.7715,2457.4,2456.3,1.92542668]
["bitfinex","ETHUSD",1730634704139,0.7715,2457.4,2456.2,1.26269837]
["bitfinex","ETHUSD",1730634704290,0.7715,2457.4,2456.3,1.92545133]
["bitfinex","ETHUSD",1730634704497,0.7715,2457.4,2456.3,1.05955224]
["bitfinex","ETHUSD",1730634705242,0.7715,2457.4,2456.2,1.26269837]
["bitfinex","ETHUSD",1730634705540,0.7715,2457.4,2456.3,2.20516339]
["bitfinex","ETHUSD",1730634705728,0.7715,2457.4,2456.3,0.2797711]
["bitfinex","ETHUSD",1730634706198,0.7715,2457.4,2456.3,1.33929678]
["bitfinex","ETHUSD",1730634706395,0.7715,2457.4,2456.1,1.10848188]
["bitfinex","ETHUSD",1730634706632,0.7715,2457.4,2456.2,1.76595894]
["bitfinex","ETHUSD",1730634706849,0.7715,2457.4,2456.0,1.10848188]
["bitfinex","ETHUSD",1730634707063,0.7715,2457.4,2456.1,1.92556397]
["bitfinex","ETHUSD",1730634707272,0.7715,2457.4,2456.2,0.15954089]
["bitfinex","ETHUSD",1730634707564,0.7715,2457.4,2456.1,0.43138887]
["bitfinex","ETHUSD",1730634707565,0.7715,2457.4,2456.1,1.49087992]
["bitfinex","ETHUSD",1730634707756,0.7715,2457.4,2456.1,1.05949105]
["bitfinex","ETHUSD",1730634708157,0.7715,2457.4,2456.0,0.85322854]
["bitfinex","ETHUSD",1730634708362,0.7715,2457.4,2456.1,0.86586231]
["bitfinex","ETHUSD",1730634708560,0.7715,2457.4,2456.0,1.05936719]
["bitfinex","ETHUSD",1730634708858,0.7715,2457.4,2456.1,0.86577452]
["bitfinex","ETHUSD",1730634709054,0.7715,2457.4,2456.0,1.91258862]
["bitfinex","ETHUSD",1730634709262,0.7715,2457.4,2456.1,1.08256706]
["bitfinex","ETHUSD",1730634709448,0.7715,2457.4,2456.1,0.2167842]
["bitfinex","ETHUSD",1730634709651,0.7715,2457.4,2456.0,1.0592783]
["bitfinex","ETHUSD",1730634709652,0.7815,2457.4,2456.0,1.0592783]
["bitfinex","ETHUSD",1730634709968,0.7815,2457.4,2456.1,0.15951717]
["bitfinex","ETHUSD",1730634710121,0.7815,2457.4,2456.0,1.0592783]
["bitfinex","ETHUSD",1730634710316,0.7815,2457.4,2456.1,0.15951594]
["bitfinex","ETHUSD",1730634710676,0.56,2457.3,2456.0,1.0592783]
["bitfinex","ETHUSD",1730634710826,0.56,2457.3,2455.9,1.05919621]
["bitfinex","ETHUSD",1730634710827,0.7883,2457.1,2455.9,1.05919621]
["bitfinex","ETHUSD",1730634711020,0.7883,2457.1,2456.0,0.15951204]
["bitfinex","ETHUSD",1730634711321,0.7883,2457.1,2456.0,0.20719368]
["bitfinex","ETHUSD",1730634711525,0.7883,2457.1,2456.0,1.26618192]
["bitfinex","ETHUSD",1730634711747,0.7883,2457.1,2456.1,0.15946771]
["bitfinex","ETHUSD",1730634712057,0.7883,2457.1,2456.0,1.26618192]
["bitfinex","ETHUSD",1730634712058,0.7883,2457.1,2456.0,1.26618401]
["bitfinex","ETHUSD",1730634712268,0.7883,2457.1,2456.1,0.1594701]
["bitfinex","ETHUSD",1730634712419,0.7883,2457.1,2456.1,0.22788826]
["bitfinex","ETHUSD",1730634714639,0.7883,2457.1,2456.2,0.15946098]
["bitfinex","ETHUSD",1730634714835,0.7883,2457.1,2456.3,0.15945151]
["bitfinex","ETHUSD",1730634715064,0.7883,2457.1,2456.3,0.15945284]
["bitfinex","ETHUSD",1730634715228,0.7883,2457.1,2456.2,0.55]
["bitfinex","ETHUSD",1730634715426,0.7883,2457.1,2456.3,0.50861599]
["bitfinex","ETHUSD",1730634715621,0.7883,2457.1,2456.3,0.34914582]
["bitfinex","ETHUSD",1730634716069,0.7883,2457.1,2456.4,0.08140848]
["bitfinex","ETHUSD",1730634716395,0.7883,2457.1,2456.3,0.34914582]
["bitfinex","ETHUSD",1730634716525,0.7883,2457.1,2456.3,1.40798724]
["bitfinex","ETHUSD",1730634716719,0.7883,2457.1,2456.4,0.52198352]
["bitfinex","ETHUSD",1730634716935,0.7883,2457.1,2456.4,0.28112158]
["bitfinex","ETHUSD",1730634718368,0.7883,2457.1,2456.4,0.98691232]
["bitfinex","ETHUSD",1730634718571,0.7883,2457.1,2456.4,0.28112158]
["bitfinex","ETHUSD",1730634721430,0.7883,2457.1,2456.5,0.08139963]
["bitfinex","ETHUSD",1730634721899,0.7883,2457.1,2456.5,0.34007155]
["bitfinex","ETHUSD",1730634723369,0.7883,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1730634723693,0.7883,2457.1,2456.7,0.08139354]
["bitfinex","ETHUSD",1730634723902,12.32,2458.1,2456.8,0.8164]
["bitfinex","ETHUSD",1730634723903,0.8125,2457.3,2456.8,0.8164]
["bitfinex","ETHUSD",1730634724054,0.8125,2458.1,2456.9,0.08138783]
["bitfinex","ETHUSD",1730634724256,0.8125,2458.0,2456.9,0.57703183]
["bitfinex","ETHUSD",1730634724475,0.8125,2458.0,2457.0,0.55]
["bitfinex","ETHUSD",1730634724653,0.8125,2458.0,2457.1,0.0813757]
["bitfinex","ETHUSD",1730634724876,0.8125,2458.0,2457.2,0.8164]
["bitfinex","ETHUSD",1730634725103,0.8125,2458.0,2457.0,1.3664]
["bitfinex","ETHUSD",1730634725267,0.8125,2458.0,2457.1,0.4862044]
["bitfinex","ETHUSD",1730634725771,0.8125,2458.0,2456.7,0.55]
["bitfinex","ETHUSD",1730634726393,0.8125,2458.0,2456.7,0.15940932]
["bitfinex","ETHUSD",1730634726768,0.8125,2458.0,2456.8,0.08139026]
["bitfinex","ETHUSD",1730634727383,0.8125,2458.0,2456.6,0.15940932]
["bitfinex","ETHUSD",1730634727559,0.8125,2458.0,2456.7,0.15940932]
["bitfinex","ETHUSD",1730634727880,0.8125,2458.0,2456.6,1.21742567]
["bitfinex","ETHUSD",1730634728193,0.8125,2458.0,2456.7,0.08139019]
["bitfinex","ETHUSD",1730634728401,0.8125,2458.0,2456.7,0.33197143]
["bitfinex","ETHUSD",1730634729087,0.8125,2458.0,2456.7,0.49137194]
["bitfinex","ETHUSD",1730634729311,0.8125,2458.0,2456.7,0.25058124]
["bitfinex","ETHUSD",1730634729530,0.8125,2458.0,2456.5,0.70941028]
["bitfinex","ETHUSD",1730634729728,0.8125,2458.0,2456.5,0.55]
["bitfinex","ETHUSD",1730634729944,0.8125,2458.0,2456.5,0.15941216]
["bitfinex","ETHUSD",1730634730308,0.8125,2458.0,2456.5,0.24080886]
["bitfinex","ETHUSD",1730634730508,0.8125,2458.0,2456.5,0.0813967]
["bitfinex","ETHUSD",1730634730705,0.8125,2458.0,2456.5,0.15941216]
["bitfinex","ETHUSD",1730634730897,0.8125,2458.0,2456.4,0.15941216]
["bitfinex","ETHUSD",1730634731204,0.8125,2457.8,2456.5,0.15941216]
["bitfinex","ETHUSD",1730634733395,0.8125,2457.8,2456.4,0.41669606]
["bitfinex","ETHUSD",1730634733892,0.8125,2457.8,2456.4,2.18023344]
["bitfinex","ETHUSD",1730634734100,0.8125,2457.8,2456.4,1.47480715]
["bitfinex","ETHUSD",1730634734413,0.8125,2457.8,2456.4,1.47481573]
["bitfinex","ETHUSD",1730634734626,0.7744,2457.6,2456.5,0.31444443]
["bitfinex","ETHUSD",1730634735437,0.7744,2457.6,2456.5,0.47386136]
["bitfinex","ETHUSD",1730634735811,0.7744,2457.6,2456.5,0.31444443]
["bitfinex","ETHUSD",1730634736443,0.7744,2457.6,2456.4,0.15941733]
["bitfinex","ETHUSD",1730634736738,0.7744,2457.6,2456.6,0.0814028]
["bitfinex","ETHUSD",1730634736957,0.7744,2457.6,2456.4,0.24081464]
["bitfinex","ETHUSD",1730634737256,0.7744,2457.6,2456.4,0.08140269]
["bitfinex","ETHUSD",1730634737820,0.7744,2457.6,2456.3,1.05811967]
["bitfinex","ETHUSD",1730634738021,0.7744,2457.6,2456.4,1.35598992]
["bitfinex","ETHUSD",1730634738217,0.7744,2457.6,2456.4,0.49113482]
["bitfinex","ETHUSD",1730634738831,0.7744,2457.6,2456.5,0.08140272]
["bitfinex","ETHUSD",1730634739234,0.7744,2457.6,2456.4,0.49113482]
["bitfinex","ETHUSD",1730634739627,0.7744,2457.6,2456.5,0.15941046]
["bitfinex","ETHUSD",1730634739953,0.7744,2457.6,2456.4,0.49113482]
["bitfinex","ETHUSD",1730634740983,0.7744,2457.6,2456.4,0.65054569]
["bitfinex","ETHUSD",1730634741123,0.7744,2457.6,2456.3,1.05815553]
["bitfinex","ETHUSD",1730634741325,0.7744,2457.6,2456.4,0.86485031]
["bitfinex","ETHUSD",1730634741530,0.7744,2457.6,2456.4,0.15940064]
["bitfinex","ETHUSD",1730634741843,0.7744,2457.6,2456.3,1.21755617]
["bitfinex","ETHUSD",1730634742039,0.7744,2457.6,2456.4,0.86486107]
["bitfinex","ETHUSD",1730634742237,0.7744,2457.6,2456.4,0.15940064]
["bitfinex","ETHUSD",1730634744347,0.7744,2457.6,2456.3,1.21761087]
["bitfinex","ETHUSD",1730634744555,0.7744,2457.6,2456.3,0.15940064]
["bitfinex","ETHUSD",1730634744943,0.81325,2457.7,2456.3,0.15940064]
["bitfinex","ETHUSD",1730634744944,0.7744,2457.4,2456.3,0.15940064]
["bitfinex","ETHUSD",1730634746072,0.7744,2457.4,2456.1,0.67861808]
["bitfinex","ETHUSD",1730634746073,0.7744,2457.4,2456.1,0.42355048]
["bitfinex","ETHUSD",1730634746572,0.7744,2457.4,2456.2,0.08141726]
["bitfinex","ETHUSD",1730634748344,0.55,2457.3,2456.1,0.42355048]
["bitfinex","ETHUSD",1730634748571,0.55,2457.3,2455.8,1.91147821]
["bitfinex","ETHUSD",1730634748572,0.7882,2457.2,2455.9,0.15935529]
["bitfinex","ETHUSD",1730634748743,0.7882,2457.2,2455.9,0.15935077]
["bitfinex","ETHUSD",1730634749768,0.7882,2457.0,2455.9,0.15935077]
["bitfinex","ETHUSD",1730634749979,0.7882,2457.0,2455.8,0.15935077]
["bitfinex","ETHUSD",1730634750540,0.7882,2457.0,2455.9,0.08142442]
["bitfinex","ETHUSD",1730634750886,0.7882,2457.0,2455.7,2.3344184]
["bitfinex","ETHUSD",1730634750887,0.7882,2457.0,2455.8,0.15931212]
["bitfinex","ETHUSD",1730634751181,0.7882,2457.0,2455.7,0.15931212]
["bitfinex","ETHUSD",1730634751548,0.7882,2457.0,2455.7,0.2407447]
["bitfinex","ETHUSD",1730634751747,0.7882,2457.0,2455.8,0.70532843]
["bitfinex","ETHUSD",1730634752013,0.7882,2457.0,2455.7,0.08143258]
["bitfinex","ETHUSD",1730634752294,0.7882,2457.0,2455.7,0.86462971]
["bitfinex","ETHUSD",1730634752517,0.7882,2457.0,2455.8,0.70532371]
["bitfinex","ETHUSD",1730634752651,0.7882,2457.0,2455.7,0.159306]
["bitfinex","ETHUSD",1730634753154,0.7882,2457.0,2455.7,0.08143249]
["bitfinex","ETHUSD",1730634754196,0.7882,2457.0,2455.8,0.70520827]
["bitfinex","ETHUSD",1730634755190,0.7882,2457.0,2455.7,0.08143249]
["bitfinex","ETHUSD",1730634755862,0.7882,2456.8,2455.7,0.08143249]
["bitfinex","ETHUSD",1730634756282,0.7882,2456.8,2455.6,1.01253454]
["bitfinex","ETHUSD",1730634756464,0.7882,2456.8,2455.7,0.70512883]
["bitfinex","ETHUSD",1730634757002,0.7882,2456.8,2455.7,0.78656111]
["bitfinex","ETHUSD",1730634757168,0.7882,2456.8,2455.7,0.08143228]
["bitfinex","ETHUSD",1730634758388,0.7882,2456.8,2455.6,0.08143224]
["bitfinex","ETHUSD",1730634758707,0.7882,2456.8,2455.7,0.70502278]
["bitfinex","ETHUSD",1730634759580,0.7882,2456.8,2455.8,0.08143216]
["bitfinex","ETHUSD",1730634759773,0.7882,2456.8,2455.6,2.22466181]
["bitfinex","ETHUSD",1730634759774,0.7882,2456.8,2455.6,3.28225978]
["bitfinex","ETHUSD",1730634759975,0.7882,2456.8,2455.7,0.70492838]
["bitfinex","ETHUSD",1730634761090,0.7882,2456.8,2455.8,0.08142381]
["bitfinex","ETHUSD",1730634761318,0.7882,2456.7,2455.8,0.38252521]
["bitfinex","ETHUSD",1730634763685,0.7882,2456.7,2455.9,1.3731]
["bitfinex","ETHUSD",1730634764017,0.7882,2456.7,2455.8,1.31351467]
["bitfinex","ETHUSD",1730634764177,0.7882,2456.7,2455.9,0.70476522]
["bitfinex","ETHUSD",1730634764373,0.7882,2456.7,2455.8,1.15432994]
["bitfinex","ETHUSD",1730634764578,0.7882,2456.7,2455.9,1.23352067]
["bitfinex","ETHUSD",1730634764886,0.7882,2456.7,2456.0,0.70474421]
["bitfinex","ETHUSD",1730634765190,0.7882,2456.7,2455.9,0.44735488]
["bitfinex","ETHUSD",1730634766099,0.7882,2456.7,2455.8,0.55]
["bitfinex","ETHUSD",1730634766279,0.7882,2456.7,2455.9,0.70475642]
["bitfinex","ETHUSD",1730634766706,0.7882,2456.7,2455.7,1.8354567]
["bitfinex","ETHUSD",1730634766923,0.7882,2456.7,2455.8,0.70479327]
["bitfinex","ETHUSD",1730634767123,0.7882,2456.7,2455.7,0.85322854]
["bitfinex","ETHUSD",1730634767425,0.7882,2456.7,2455.8,0.5494289]
["bitfinex","ETHUSD",1730634770888,0.7882,2456.7,2455.6,2.49428957]
["bitfinex","ETHUSD",1730634771090,0.7882,2456.7,2455.7,0.70488859]
["bitfinex","ETHUSD",1730634772392,0.7882,2456.7,2455.7,0.86408617]
["bitfinex","ETHUSD",1730634772629,0.7882,2456.7,2455.8,0.70488859]
["bitfinex","ETHUSD",1730634774541,0.7882,2456.7,2455.7,1.21640253]
["bitfinex","ETHUSD",1730634774705,0.7882,2456.7,2455.8,0.70535421]
["bitfinex","ETHUSD",1730634775340,0.7882,2456.7,2455.8,0.86455179]
["bitfinex","ETHUSD",1730634775640,0.7882,2456.7,2455.7,2.06963107]
["bitfinex","ETHUSD",1730634775842,0.7882,2456.7,2455.8,0.70542111]
["bitfinex","ETHUSD",1730634776210,0.7882,2456.7,2455.8,0.86461869]
["bitfinex","ETHUSD",1730634776405,0.7882,2456.7,2455.8,0.15919758]
["bitfinex","ETHUSD",1730634778204,0.7882,2456.7,2455.8,0.54486659]
["bitfinex","ETHUSD",1730634778399,0.7882,2456.7,2455.9,0.0814318]
["bitfinex","ETHUSD",1730634778608,0.7882,2456.7,2455.9,0.24062938]
["bitfinex","ETHUSD",1730634778800,0.7882,2456.7,2455.9,0.15919758]
["bitfinex","ETHUSD",1730634780017,0.7882,2456.7,2455.8,0.38566901]
["bitfinex","ETHUSD",1730634780510,0.7882,2456.7,2455.9,0.86497135]
["bitfinex","ETHUSD",1730634780825,0.7882,2456.7,2455.9,0.15935119]
["bitfinex","ETHUSD",1730634781350,0.7882,2456.7,2455.9,0.15937654]
["bitfinex","ETHUSD",1730634782717,0.7882,2456.7,2455.8,1.0585119]
["bitfinex","ETHUSD",1730634782919,0.7882,2456.7,2455.9,0.8652432]
["bitfinex","ETHUSD",1730634783115,0.7882,2456.7,2455.9,0.15942703]
["bitfinex","ETHUSD",1730634783316,0.7882,2456.7,2455.9,0.15945594]
["bitfinex","ETHUSD",1730634783525,0.7882,2456.7,2455.8,0.15945905]
["bitfinex","ETHUSD",1730634783704,0.7882,2456.7,2455.7,1.0585119]
["bitfinex","ETHUSD",1730634783921,0.7882,2456.7,2455.8,0.86536214]
["bitfinex","ETHUSD",1730634784114,0.7882,2456.7,2455.7,1.0585119]
["bitfinex","ETHUSD",1730634784452,0.8331,2456.5,2455.5,1.05888114]
["bitfinex","ETHUSD",1730634784620,0.8331,2456.5,2455.4,1.05913223]
["bitfinex","ETHUSD",1730634784822,0.8331,2456.5,2455.4,1.7651204]
["bitfinex","ETHUSD",1730634785051,0.8331,2456.5,2455.5,0.15948935]
["bitfinex","ETHUSD",1730634785346,0.8331,2456.5,2455.3,1.05913223]
["bitfinex","ETHUSD",1730634785652,0.8331,2456.5,2455.4,0.86547633]
["bitfinex","ETHUSD",1730634785853,0.8331,2456.5,2455.3,1.05913223]
["bitfinex","ETHUSD",1730634786150,0.8331,2456.5,2455.4,0.86544025]
["bitfinex","ETHUSD",1730634786448,0.55,2456.4,2455.3,1.05913223]
["bitfinex","ETHUSD",1730634786621,0.8331,2456.3,2455.4,0.15948957]
["bitfinex","ETHUSD",1730634786804,0.8331,2456.3,2455.3,1.05913223]
["bitfinex","ETHUSD",1730634787003,0.8331,2456.3,2455.4,0.15949437]
["bitfinex","ETHUSD",1730634787352,0.8331,2456.3,2455.3,1.05913223]
["bitfinex","ETHUSD",1730634787514,0.8331,2456.3,2455.4,0.15949682]
["bitfinex","ETHUSD",1730634787713,0.8331,2456.3,2455.3,0.35662104]
["bitfinex","ETHUSD",1730634788016,0.8331,2456.3,2455.4,0.1594977]
["bitfinex","ETHUSD",1730634788225,0.8331,2456.3,2455.3,0.35662104]
["bitfinex","ETHUSD",1730634788446,0.8331,2456.3,2455.4,0.15950311]
["bitfinex","ETHUSD",1730634788744,0.8331,2456.3,2455.3,0.35662104]
["bitfinex","ETHUSD",1730634788950,0.8331,2456.3,2455.4,0.15950213]
["bitfinex","ETHUSD",1730634789147,0.8331,2456.3,2455.3,0.35662104]
["bitfinex","ETHUSD",1730634789348,0.8331,2456.3,2455.4,0.15950008]
["bitfinex","ETHUSD",1730634789553,0.8331,2456.3,2455.3,1.4154694]
["bitfinex","ETHUSD",1730634789761,0.8331,2456.3,2455.4,0.15947591]
["bitfinex","ETHUSD",1730634790052,0.8331,2456.3,2455.4,0.22686979]
["bitfinex","ETHUSD",1730634790222,0.8331,2456.3,2455.5,0.15946698]
["bitfinex","ETHUSD",1730634790838,0.8331,2456.3,2455.4,1.36716834]
["bitfinex","ETHUSD",1730634791042,0.8331,2456.3,2455.5,0.15944636]
["bitfinex","ETHUSD",1730634791243,0.8331,2456.3,2455.4,1.28571815]
["bitfinex","ETHUSD",1730634791452,0.8331,2456.3,2455.4,0.22686979]
["bitfinex","ETHUSD",1730634792354,0.8331,2456.3,2455.4,0.38629509]
["bitfinex","ETHUSD",1730634792652,0.8331,2456.3,2455.3,0.35662104]
["bitfinex","ETHUSD",1730634793355,0.8331,2456.3,2455.3,0.59748406]
["bitfinex","ETHUSD",1730634794146,0.8331,2456.3,2455.3,0.51603752]
["bitfinex","ETHUSD",1730634794650,0.8331,2456.3,2455.4,0.15941648]
["bitfinex","ETHUSD",1730634796324,0.8331,2456.3,2455.3,1.49677317]
["bitfinex","ETHUSD",1730634796524,0.8331,2456.3,2455.4,0.23500017]
["bitfinex","ETHUSD",1730634797252,0.8331,2456.3,2455.3,0.15938847]
["bitfinex","ETHUSD",1730634797630,0.8331,2456.3,2455.2,0.15938847]
["bitfinex","ETHUSD",1730634800439,0.8331,2456.3,2455.1,1.33654261]
["bitfinex","ETHUSD",1730634800643,0.8331,2456.3,2455.2,0.70541037]
["bitfinex","ETHUSD",1730634801165,0.55,2456.2,2455.2,0.70541037]
["bitfinex","ETHUSD",1730634801367,0.55,2456.2,2455.1,0.19673497]
["bitfinex","ETHUSD",1730634801368,0.7987,2456.1,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634806199,0.55,2456.0,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634806406,0.828,2455.9,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634807793,0.828,2455.7,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634808560,0.828,2455.5,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634830420,0.55,2455.4,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634830624,1.378,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634831489,2.3178,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634834626,1.378,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634835220,0.828,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634844557,1.378,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634845155,1.388,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634845358,1.378,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634845650,2.3158,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634846262,5.74099468,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634850073,2.19099468,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634850239,1.25319468,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634852956,0.828,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634853428,1.39667956,2455.4,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634853546,0.7587,2455.4,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634854281,0.82934456,2455.5,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634854573,0.07064456,2455.5,2455.2,0.7587]
["bitfinex","ETHUSD",1730634854976,0.7587,2455.7,2455.2,0.7587]
["bitfinex","ETHUSD",1730634856478,1.18381616,2455.9,2455.2,0.7587]
["bitfinex","ETHUSD",1730634859994,0.7587,2455.8,2455.2,0.7587]
["bitfinex","ETHUSD",1730634860300,0.55,2455.5,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634860496,0.7587,2455.4,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634865177,0.55,2455.5,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634865178,0.7587,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634865404,1.3087,2455.2,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634873264,0.7755,2455.7,2455.2,0.8159]
["bitfinex","ETHUSD",1730634873669,1.20062871,2455.7,2455.2,0.8159]
["bitfinex","ETHUSD",1730634874879,0.42512871,2455.7,2455.2,0.8159]
["bitfinex","ETHUSD",1730634879210,0.49577662,2455.7,2455.2,0.8159]
["bitfinex","ETHUSD",1730634884638,0.49577662,2455.7,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634884933,0.49577662,2455.7,2455.2,0.8319]
["bitfinex","ETHUSD",1730634886228,0.07064791,2455.7,2455.2,0.8319]
["bitfinex","ETHUSD",1730634886530,3.07064528,2456.1,2455.2,0.8319]
["bitfinex","ETHUSD",1730634886744,1.23100837,2456.1,2455.2,0.8319]
["bitfinex","ETHUSD",1730634886905,0.07064528,2456.1,2455.2,0.8319]
["bitfinex","ETHUSD",1730634888416,0.55,2456.2,2455.2,0.8319]
["bitfinex","ETHUSD",1730634888740,1.21298565,2456.3,2455.2,0.8319]
["bitfinex","ETHUSD",1730634888741,0.42508565,2456.3,2455.2,0.8319]
["bitfinex","ETHUSD",1730634888908,0.42508565,2456.3,2455.3,0.08145033]
["bitfinex","ETHUSD",1730634889111,0.42508565,2456.3,2455.2,0.8319]
["bitfinex","ETHUSD",1730634896154,1.3379,2456.2,2455.2,0.8319]
["bitfinex","ETHUSD",1730634896702,0.55,2456.2,2455.2,0.8319]
["bitfinex","ETHUSD",1730634900343,0.42508565,2456.3,2455.2,0.8319]
["bitfinex","ETHUSD",1730634900344,0.55,2456.0,2455.2,0.8319]
["bitfinex","ETHUSD",1730634903632,1.24878565,2456.3,2455.2,0.8319]
["bitfinex","ETHUSD",1730634903814,0.55,2456.2,2455.2,0.8319]
["bitfinex","ETHUSD",1730634907944,0.42508565,2456.3,2455.2,0.8319]
["bitfinex","ETHUSD",1730634908534,1.3737,2456.2,2455.2,0.8319]
["bitfinex","ETHUSD",1730634909761,0.07073041,2456.1,2455.2,0.8319]
["bitfinex","ETHUSD",1730634911255,0.55,2456.0,2455.2,0.8319]
["bitfinex","ETHUSD",1730634911414,0.7533,2455.9,2455.2,0.8319]
["bitfinex","ETHUSD",1730634913610,0.55,2456.0,2455.2,0.8319]
["bitfinex","ETHUSD",1730634919064,0.07073041,2456.1,2455.2,0.8319]
["bitfinex","ETHUSD",1730634920053,0.42508565,2456.3,2455.2,0.8319]
["bitfinex","ETHUSD",1730634921571,0.42508565,2456.3,2455.1,0.0373465]
["bitfinex","ETHUSD",1730634921572,0.55,2456.5,2455.3,0.87214678]
["bitfinex","ETHUSD",1730634921884,3.0,2456.6,2455.3,0.87214678]
["bitfinex","ETHUSD",1730634921885,3.0,2456.6,2455.3,0.7907]
["bitfinex","ETHUSD",1730634922085,4.10733,2456.6,2455.3,0.7907]
["bitfinex","ETHUSD",1730634922291,1.10733,2456.6,2455.5,0.7907]
["bitfinex","ETHUSD",1730634922589,1.10733,2456.6,2455.6,0.7907]
["bitfinex","ETHUSD",1730634925795,0.42505341,2456.7,2455.6,0.7907]
["bitfinex","ETHUSD",1730634931492,0.42505341,2456.7,2455.7,0.08143161]
["bitfinex","ETHUSD",1730634931691,0.84620431,2456.9,2455.8,0.8185]
["bitfinex","ETHUSD",1730634931881,0.84620431,2456.9,2456.0,0.8185]
["bitfinex","ETHUSD",1730634935725,1.3001,2456.8,2456.0,0.8185]
["bitfinex","ETHUSD",1730634936051,0.51463043,2456.7,2456.0,0.8185]
["bitfinex","ETHUSD",1730634937526,0.55,2456.4,2456.0,0.8185]
["bitfinex","ETHUSD",1730634941739,0.55,2456.6,2456.0,0.8185]
["bitfinex","ETHUSD",1730634942097,0.62074668,2456.6,2456.0,0.8185]
["bitfinex","ETHUSD",1730634942301,0.07074668,2456.6,2456.0,0.8185]
["bitfinex","ETHUSD",1730634943953,0.07074668,2456.6,2456.1,0.89992115]
["bitfinex","ETHUSD",1730634944107,0.7501,2457.7,2456.1,0.8185]
["bitfinex","ETHUSD",1730634944307,0.42507519,2457.5,2456.1,0.8185]
["bitfinex","ETHUSD",1730634949425,1.3001,2457.4,2456.1,0.8185]
["bitfinex","ETHUSD",1730634949647,0.55,2457.2,2456.1,0.8185]
["bitfinex","ETHUSD",1730634952219,0.7501,2457.1,2456.1,0.8185]
["bitfinex","ETHUSD",1730634952556,0.55,2457.0,2456.1,0.8185]
["bitfinex","ETHUSD",1730634952871,0.55,2456.6,2456.1,0.8185]
["bitfinex","ETHUSD",1730634956973,0.55,2456.8,2456.1,0.8185]
["bitfinex","ETHUSD",1730634957543,0.808,2457.1,2456.1,0.8185]
["bitfinex","ETHUSD",1730634957846,0.3918,2457.0,2456.1,0.8185]
["bitfinex","ETHUSD",1730634958880,0.55,2456.9,2456.1,0.8185]
["bitfinex","ETHUSD",1730634959562,0.55,2456.7,2456.1,0.8185]
["bitfinex","ETHUSD",1730634963382,0.42508164,2456.8,2456.1,0.8185]
["bitfinex","ETHUSD",1730634964144,3.0,2457.2,2456.1,0.8185]
["bitfinex","ETHUSD",1730634964376,1.66015175,2457.1,2456.1,0.8185]
["bitfinex","ETHUSD",1730634964585,2.08520429,2457.1,2456.1,0.8185]
["bitfinex","ETHUSD",1730634965078,0.55,2457.0,2456.1,0.8185]
["bitfinex","ETHUSD",1730634965444,0.62076722,2457.0,2456.1,0.8185]
["bitfinex","ETHUSD",1730634966207,0.55,2457.0,2456.1,0.8185]
["bitfinex","ETHUSD",1730634966485,1.07152043,2456.9,2456.1,0.8185]
["bitfinex","ETHUSD",1730634966650,1.14228529,2456.9,2456.1,0.8185]
["bitfinex","ETHUSD",1730634969090,0.33428529,2456.9,2456.1,0.8185]
["bitfinex","ETHUSD",1730634973054,0.26352043,2456.9,2456.1,0.8185]
["bitfinex","ETHUSD",1730634973392,2.08520429,2457.1,2456.1,0.8185]
["bitfinex","ETHUSD",1730634974536,3.55,2457.0,2456.1,0.8185]
["bitfinex","ETHUSD",1730634977338,2.08520429,2457.1,2456.1,0.8185]
["bitfinex","ETHUSD",1730634980024,3.30299229,2457.1,2456.1,0.8185]
["bitfinex","ETHUSD",1730634980218,0.71299923,2457.0,2456.1,0.8185]
["bitfinex","ETHUSD",1730634981231,0.55,2456.9,2456.1,0.8185]
["bitfinex","ETHUSD",1730634981421,1.377,2456.9,2456.1,0.8185]
["bitfinex","ETHUSD",1730634981618,0.55,2456.9,2456.1,0.8185]
["bitfinex","ETHUSD",1730634981819,0.55,2456.7,2456.1,0.8185]
["bitfinex","ETHUSD",1730634989968,0.4251113,2456.8,2456.1,0.8185]
["bitfinex","ETHUSD",1730634990127,0.83892235,2456.8,2456.1,0.8185]
["bitfinex","ETHUSD",1730634990328,0.4251113,2456.8,2456.1,0.8185]
["bitfinex","ETHUSD",1730634991134,0.4251113,2456.8,2455.7,0.7788]
["bitfinex","ETHUSD",1730634991330,8.60855649,2457.3,2455.7,0.7788]
["bitfinex","ETHUSD",1730634991656,0.42507508,2457.2,2455.7,0.7788]
["bitfinex","ETHUSD",1730634991858,1.32843824,2457.2,2455.8,0.7788]
["bitfinex","ETHUSD",1730634992589,4.32843824,2457.2,2455.8,0.7788]
["bitfinex","ETHUSD",1730634993892,4.32843824,2457.2,2456.0,0.7788]
["bitfinex","ETHUSD",1730634994058,1.32843824,2457.2,2456.2,0.7788]
["bitfinex","ETHUSD",1730634994400,0.99369947,2457.1,2456.2,0.7788]
["bitfinex","ETHUSD",1730634996782,0.42507508,2457.2,2456.2,0.7788]
["bitfinex","ETHUSD",1730634997490,0.49583776,2457.2,2456.2,0.7788]
["bitfinex","ETHUSD",1730634999379,1.3825,2457.1,2456.2,0.7788]
["bitfinex","ETHUSD",1730635000513,0.55,2456.9,2456.2,0.7788]
["bitfinex","ETHUSD",1730635006882,0.42511856,2456.8,2456.2,0.7788]
["bitfinex","ETHUSD",1730635007207,1.3739,2456.7,2456.2,0.7788]
["bitfinex","ETHUSD",1730635010091,0.55,2456.7,2456.2,0.7788]
["bitfinex","ETHUSD",1730635025178,0.55,2456.5,2456.2,0.7788]
["bitfinex","ETHUSD",1730635025594,0.55,2456.3,2455.3,0.7596]
["bitfinex","ETHUSD",1730635025906,0.55,2456.5,2455.3,0.7596]
["bitfinex","ETHUSD",1730635026238,0.97512539,2456.5,2455.3,0.7596]
["bitfinex","ETHUSD",1730635027525,0.55,2456.3,2455.3,0.7596]
["bitfinex","ETHUSD",1730635027674,0.55,2456.1,2455.3,0.7596]
["bitfinex","ETHUSD",1730635027875,0.55,2455.9,2455.3,0.7596]
["bitfinex","ETHUSD",1730635032837,1.3701,2455.9,2455.3,0.7596]
["bitfinex","ETHUSD",1730635033934,0.55,2455.9,2455.3,0.7596]
["bitfinex","ETHUSD",1730635039750,0.07080686,2455.8,2455.3,0.7596]
["bitfinex","ETHUSD",1730635041047,0.55,2455.9,2455.3,0.7596]
["bitfinex","ETHUSD",1730635041274,0.42518608,2455.8,2455.3,0.7596]
["bitfinex","ETHUSD",1730635044318,5.8201,2456.5,2455.3,0.7596]
["bitfinex","ETHUSD",1730635044319,0.7596,2456.3,2455.3,0.7596]
["bitfinex","ETHUSD",1730635044554,7.34,2456.7,2455.3,0.7596]
["bitfinex","ETHUSD",1730635044555,0.42516946,2456.2,2455.3,0.7596]
["bitfinex","ETHUSD",1730635045060,0.07079699,2456.4,2455.5,0.7627]
["bitfinex","ETHUSD",1730635045264,0.7596,2456.5,2455.7,0.7627]
["bitfinex","ETHUSD",1730635045265,0.42516594,2456.5,2455.7,0.7627]
["bitfinex","ETHUSD",1730635058788,0.55,2456.4,2455.7,0.7627]
["bitfinex","ETHUSD",1730635063485,1.3187,2456.4,2455.7,0.7627]
["bitfinex","ETHUSD",1730635063795,0.55,2456.4,2455.7,0.7627]
["bitfinex","ETHUSD",1730635065897,0.07077303,2456.3,2455.7,0.7627]
["bitfinex","ETHUSD",1730635069206,1.3187,2456.2,2455.7,0.7627]
["bitfinex","ETHUSD",1730635069506,4.74387903,2456.2,2455.7,0.7627]
["bitfinex","ETHUSD",1730635069706,0.55,2456.0,2455.7,0.7627]
["bitfinex","ETHUSD",1730635071738,0.55,2456.1,2455.7,0.7627]
["bitfinex","ETHUSD",1730635078439,0.42517903,2456.2,2455.7,0.7627]
["bitfinex","ETHUSD",1730635090336,0.07077303,2456.3,2455.7,0.7627]
["bitfinex","ETHUSD",1730635090794,0.42517923,2456.7,2455.7,0.7627]
["bitfinex","ETHUSD",1730635091070,0.49596703,2456.7,2455.7,0.7627]
["bitfinex","ETHUSD",1730635091247,0.2086567,2456.6,2455.7,0.7627]
["bitfinex","ETHUSD",1730635094581,0.55,2456.1,2455.2,0.96439225]
["bitfinex","ETHUSD",1730635094779,1.11786919,2456.1,2455.2,0.96439225]
["bitfinex","ETHUSD",1730635095081,0.55,2455.9,2455.2,0.96439225]
["bitfinex","ETHUSD",1730635095370,3.56786919,2456.0,2455.2,0.96439225]
["bitfinex","ETHUSD",1730635095371,0.55,2455.7,2455.2,0.96439225]
["bitfinex","ETHUSD",1730635096782,0.55,2455.5,2455.2,0.15999225]
["bitfinex","ETHUSD",1730635099971,0.55,2455.6,2455.2,0.15999225]
["bitfinex","ETHUSD",1730635100889,0.55,2455.6,2455.1,0.0373465]
["bitfinex","ETHUSD",1730635101064,0.55,2455.4,2455.1,0.0373465]
["bitfinex","ETHUSD",1730635102410,0.41178692,2455.8,2455.2,0.8044]
["bitfinex","ETHUSD",1730635103684,0.55,2455.7,2455.2,0.8044]
["bitfinex","ETHUSD",1730635105589,0.41178692,2455.8,2455.2,0.8044]
["bitfinex","ETHUSD",1730635105793,0.55,2456.2,2455.2,0.8044]
["bitfinex","ETHUSD",1730635106115,0.42523999,2455.8,2455.2,0.8044]
["bitfinex","ETHUSD",1730635106418,0.55,2456.0,2455.2,0.8044]
["bitfinex","ETHUSD",1730635107416,1.18782367,2456.0,2455.2,0.8044]
["bitfinex","ETHUSD",1730635107785,0.55,2455.8,2455.2,0.8044]
["bitfinex","ETHUSD",1730635114140,0.62080313,2455.8,2455.2,0.8044]
["bitfinex","ETHUSD",1730635114281,0.82710581,2455.8,2455.2,0.8044]
["bitfinex","ETHUSD",1730635114484,0.75630268,2455.8,2455.2,0.8044]
["bitfinex","ETHUSD",1730635116629,0.20630268,2455.8,2455.2,0.8044]
["bitfinex","ETHUSD",1730635116836,0.8044,2455.9,2455.2,0.8044]
["bitfinex","ETHUSD",1730635117295,0.55,2455.9,2455.2,0.8044]
["bitfinex","ETHUSD",1730635123518,0.42523932,2456.1,2455.2,0.8044]
["bitfinex","ETHUSD",1730635123906,1.06306232,2456.1,2455.2,0.8044]
["bitfinex","ETHUSD",1730635124331,0.42523932,2456.1,2455.2,0.8044]
["bitfinex","ETHUSD",1730635129354,0.90499017,2456.1,2455.2,0.8044]
["bitfinex","ETHUSD",1730635130241,0.42523932,2456.1,2455.2,0.8044]
["bitfinex","ETHUSD",1730635139693,7.39079362,2456.4,2455.3,0.8940453]
["bitfinex","ETHUSD",1730635139849,0.07079362,2456.4,2455.4,0.08143381]
["bitfinex","ETHUSD",1730635140049,0.07079362,2456.4,2455.5,0.8126]
["bitfinex","ETHUSD",1730635140262,0.7648,2457.2,2455.7,0.8126]
["bitfinex","ETHUSD",1730635140552,0.49593945,2457.0,2455.7,0.8126]
["bitfinex","ETHUSD",1730635140793,0.42516338,2457.0,2455.7,0.8126]
["bitfinex","ETHUSD",1730635140952,0.42516338,2457.0,2455.5,0.01]
["bitfinex","ETHUSD",1730635140953,1.22956338,2457.0,2455.9,0.8126]
["bitfinex","ETHUSD",1730635141153,1.22956338,2457.0,2456.1,0.8126]
["bitfinex","ETHUSD",1730635141493,0.42516338,2457.0,2456.1,0.8126]
["bitfinex","ETHUSD",1730635142186,0.55,2457.0,2456.1,0.8126]
["bitfinex","ETHUSD",1730635142675,0.55,2457.0,2455.7,0.09142035]
["bitfinex","ETHUSD",1730635142676,0.56786919,2457.1,2456.3,0.8126]
["bitfinex","ETHUSD",1730635142891,1.23773432,2457.3,2456.3,0.8126]
["bitfinex","ETHUSD",1730635144306,0.55,2457.2,2456.3,0.8126]
["bitfinex","ETHUSD",1730635144603,1.11786919,2457.2,2456.3,0.8126]
["bitfinex","ETHUSD",1730635144804,0.23556035,2457.1,2456.3,0.8126]
["bitfinex","ETHUSD",1730635153123,0.8157,2456.9,2456.3,0.8126]
["bitfinex","ETHUSD",1730635156205,0.55,2456.8,2456.3,0.8126]
["bitfinex","ETHUSD",1730635163729,0.55,2456.6,2456.3,0.8126]
["bitfinex","ETHUSD",1730635164130,0.55,2456.8,2456.3,0.8126]
["bitfinex","ETHUSD",1730635166834,0.55,2456.8,2456.1,0.7974]
["bitfinex","ETHUSD",1730635170850,0.55,2456.6,2456.1,0.7974]
["bitfinex","ETHUSD",1730635172918,0.97546031,2456.6,2456.1,0.7974]
["bitfinex","ETHUSD",1730635175152,0.42546031,2456.6,2456.1,0.7974]
["bitfinex","ETHUSD",1730635203512,1.3436,2456.5,2456.1,0.7974]
["bitfinex","ETHUSD",1730635203817,0.55,2456.5,2456.1,0.7974]
["bitfinex","ETHUSD",1730635204018,0.42546031,2456.6,2456.1,0.7974]
["bitfinex","ETHUSD",1730635205194,0.23556035,2457.1,2456.1,0.7974]
["bitfinex","ETHUSD",1730635205528,0.66096583,2457.1,2456.1,0.7974]
["bitfinex","ETHUSD",1730635206282,1.16360876,2457.1,2456.1,0.7974]
["bitfinex","ETHUSD",1730635206621,1.05264293,2457.0,2456.1,0.7974]
["bitfinex","ETHUSD",1730635206831,0.55,2456.8,2456.1,0.7974]
["bitfinex","ETHUSD",1730635209499,0.07083417,2457.0,2456.1,0.7974]
["bitfinex","ETHUSD",1730635209699,0.55,2456.9,2456.1,0.7974]
["bitfinex","ETHUSD",1730635211329,1.05264293,2456.9,2456.1,0.7974]
["bitfinex","ETHUSD",1730635212828,0.55,2456.7,2456.1,0.7974]
["bitfinex","ETHUSD",1730635215433,1.04916035,2457.1,2456.1,0.7974]
["bitfinex","ETHUSD",1730635215598,0.55,2457.0,2456.1,0.7974]
["bitfinex","ETHUSD",1730635217435,0.23556035,2457.1,2456.2,0.0814224]
["bitfinex","ETHUSD",1730635217595,0.8126,2457.3,2456.2,0.8167]
["bitfinex","ETHUSD",1730635217919,1.31624293,2457.6,2456.2,0.8167]
["bitfinex","ETHUSD",1730635218126,2.13294293,2457.6,2456.2,0.8167]
["bitfinex","ETHUSD",1730635218944,0.22343931,2457.5,2456.2,0.8167]
["bitfinex","ETHUSD",1730635219263,0.72608224,2457.5,2456.2,0.8167]
["bitfinex","ETHUSD",1730635219931,0.55,2457.3,2456.2,0.8167]
["bitfinex","ETHUSD",1730635222723,1.05264293,2457.3,2456.2,0.8167]
["bitfinex","ETHUSD",1730635224409,1.86624293,2457.3,2456.2,0.8167]
["bitfinex","ETHUSD",1730635224604,0.55,2457.1,2456.2,0.8167]
["bitfinex","ETHUSD",1730635227820,0.55,2456.9,2456.2,0.8167]
["bitfinex","ETHUSD",1730635232759,4.04086749,2457.2,2456.2,0.8167]
["bitfinex","ETHUSD",1730635233471,0.22916749,2457.2,2456.2,0.8167]
["bitfinex","ETHUSD",1730635234830,0.73181042,2457.2,2456.2,0.8167]
["bitfinex","ETHUSD",1730635235165,0.4254357,2457.1,2456.2,0.8167]
["bitfinex","ETHUSD",1730635235364,0.55,2457.0,2456.2,0.8167]
["bitfinex","ETHUSD",1730635235975,0.55,2456.8,2456.2,0.8167]
["bitfinex","ETHUSD",1730635239082,0.55,2457.0,2456.2,0.8167]
["bitfinex","ETHUSD",1730635250570,0.49626141,2457.1,2456.2,0.8167]
["bitfinex","ETHUSD",1730635250973,0.8167,2457.6,2456.2,0.8167]
["bitfinex","ETHUSD",1730635251158,0.88750772,2457.6,2456.2,0.8167]
["bitfinex","ETHUSD",1730635251358,0.42540899,2457.5,2456.2,0.8167]
["bitfinex","ETHUSD",1730635252165,0.55,2457.4,2456.2,0.8167]
["bitfinex","ETHUSD",1730635254273,0.42540899,2457.5,2456.6,0.8256]
["bitfinex","ETHUSD",1730635254476,0.42540899,2457.5,2456.5,0.02]
["bitfinex","ETHUSD",1730635254477,0.42540899,2457.5,2456.7,0.90699041]
["bitfinex","ETHUSD",1730635254758,0.8256,2458.0,2456.7,0.91699041]
["bitfinex","ETHUSD",1730635255164,0.8256,2458.0,2456.7,0.8356]
["bitfinex","ETHUSD",1730635255386,1.30507677,2458.0,2456.7,0.8256]
["bitfinex","ETHUSD",1730635255774,0.47947677,2457.9,2456.7,0.8256]
["bitfinex","ETHUSD",1730635255969,0.51167768,2457.8,2456.7,0.8256]
["bitfinex","ETHUSD",1730635256211,0.55,2457.7,2456.7,0.8256]
["bitfinex","ETHUSD",1730635258588,0.55,2457.7,2456.8,0.08139911]
["bitfinex","ETHUSD",1730635258807,0.55,2457.7,2456.3,0.02]
["bitfinex","ETHUSD",1730635258808,0.55,2457.7,2456.9,0.7723]
["bitfinex","ETHUSD",1730635262001,0.55,2457.9,2456.9,0.7723]
["bitfinex","ETHUSD",1730635263298,1.03717467,2457.9,2456.9,0.7723]
["bitfinex","ETHUSD",1730635264304,0.55,2458.0,2456.9,0.7723]
["bitfinex","ETHUSD",1730635266435,0.55,2458.0,2457.1,0.7723]
["bitfinex","ETHUSD",1730635266900,1.02947677,2458.0,2457.1,0.7723]
["bitfinex","ETHUSD",1730635267236,0.55,2458.0,2457.1,0.7723]
["bitfinex","ETHUSD",1730635268241,0.55,2457.8,2457.1,0.7723]
["bitfinex","ETHUSD",1730635278642,0.91121855,2457.9,2457.1,0.7723]
["bitfinex","ETHUSD",1730635278878,0.91121855,2457.9,2457.3,0.8128]
["bitfinex","ETHUSD",1730635278879,0.42533388,2457.9,2457.3,0.8128]
["bitfinex","ETHUSD",1730635279428,7.32,2458.3,2457.3,0.8128]
["bitfinex","ETHUSD",1730635279634,7.74528126,2458.3,2457.3,0.8128]
["bitfinex","ETHUSD",1730635280372,7.74528126,2458.3,2457.5,0.8128]
["bitfinex","ETHUSD",1730635280534,8.81980939,2458.3,2457.5,0.8128]
["bitfinex","ETHUSD",1730635280962,1.07452813,2458.3,2457.5,0.8128]
["bitfinex","ETHUSD",1730635281171,0.8128,2458.5,2457.5,0.8128]
["bitfinex","ETHUSD",1730635281548,0.42524698,2458.6,2457.5,0.8128]
["bitfinex","ETHUSD",1730635282159,0.55,2458.5,2457.5,0.8128]
["bitfinex","ETHUSD",1730635292780,1.3083,2458.5,2457.5,0.8128]
["bitfinex","ETHUSD",1730635293611,0.55,2458.5,2457.5,0.8128]
["bitfinex","ETHUSD",1730635293815,0.55,2458.3,2457.5,0.8128]
["bitfinex","ETHUSD",1730635295622,0.3975247,2458.4,2457.5,0.8128]
["bitfinex","ETHUSD",1730635296959,0.55,2458.5,2457.5,0.8128]
["bitfinex","ETHUSD",1730635297791,3.42524698,2458.6,2457.1,0.02]
["bitfinex","ETHUSD",1730635297792,0.42524698,2458.6,2457.6,0.08137025]
["bitfinex","ETHUSD",1730635298091,0.42524698,2458.6,2457.7,0.8194]
["bitfinex","ETHUSD",1730635298294,0.42524698,2458.6,2457.8,0.8194]
["bitfinex","ETHUSD",1730635299192,0.0235088,2458.7,2458.0,0.8194]
["bitfinex","ETHUSD",1730635301622,0.0235088,2458.7,2458.2,0.8194]
["bitfinex","ETHUSD",1730635303115,0.0235088,2458.7,2457.1,0.15938766]
["bitfinex","ETHUSD",1730635303116,0.0235088,2458.7,2458.0,0.7946]
["bitfinex","ETHUSD",1730635305713,0.0235088,2458.7,2458.0,0.8046]
["bitfinex","ETHUSD",1730635307038,0.0235088,2458.7,2458.0,0.7946]
["bitfinex","ETHUSD",1730635307249,0.0235088,2458.7,2458.0,0.8046]
["bitfinex","ETHUSD",1730635308040,0.0235088,2458.7,2458.0,0.7946]
["bitfinex","ETHUSD",1730635308614,0.0235088,2458.7,2458.0,0.8046]
["bitfinex","ETHUSD",1730635309461,0.0235088,2458.7,2458.0,0.7946]
["bitfinex","ETHUSD",1730635310037,0.0235088,2458.7,2457.7,0.7946]
["bitfinex","ETHUSD",1730635311709,0.0235088,2458.7,2457.8,0.08135478]
["bitfinex","ETHUSD",1730635311909,0.0235088,2458.7,2457.9,0.7946]
["bitfinex","ETHUSD",1730635315946,0.0235088,2458.7,2458.0,0.8759503]
["bitfinex","ETHUSD",1730635316637,0.0235088,2458.7,2458.0,0.7946]
["bitfinex","ETHUSD",1730635321538,0.0235088,2458.7,2458.2,0.7846]
["bitfinex","ETHUSD",1730635321862,0.0235088,2458.7,2458.3,0.7846]
["bitfinex","ETHUSD",1730635335052,0.0235088,2458.7,2458.3,0.78353408]
["bitfinex","ETHUSD",1730635341405,0.8567088,2458.7,2458.3,0.78353408]
["bitfinex","ETHUSD",1730635341556,0.8567088,2458.7,2457.9,0.7751]
["bitfinex","ETHUSD",1730635342194,0.0235088,2458.7,2458.0,0.08136074]
["bitfinex","ETHUSD",1730635342405,0.0235088,2458.7,2458.1,0.7751]
["bitfinex","ETHUSD",1730635350472,0.8504088,2458.7,2458.1,0.7751]
["bitfinex","ETHUSD",1730635352379,0.8269,2458.5,2457.6,0.7777]
["bitfinex","ETHUSD",1730635352585,0.55,2458.4,2457.6,0.7777]
["bitfinex","ETHUSD",1730635366899,0.55,2458.3,2457.6,0.7777]
["bitfinex","ETHUSD",1730635367215,0.55,2458.1,2457.6,0.7777]
["bitfinex","ETHUSD",1730635368032,0.55,2458.3,2457.6,0.7777]
["bitfinex","ETHUSD",1730635373950,0.97520613,2458.3,2457.6,0.7777]
["bitfinex","ETHUSD",1730635377550,0.42520613,2458.3,2457.6,0.7777]
["bitfinex","ETHUSD",1730635378728,0.87612143,2458.3,2457.6,0.7777]
["bitfinex","ETHUSD",1730635379444,0.42520613,2458.3,2457.6,0.7777]
["bitfinex","ETHUSD",1730635379759,0.55,2458.6,2457.6,0.7777]
["bitfinex","ETHUSD",1730635381263,0.795,2458.5,2457.6,0.7777]
["bitfinex","ETHUSD",1730635381572,0.55,2458.2,2457.6,0.7777]
["bitfinex","ETHUSD",1730635384288,0.55,2458.4,2457.6,0.7777]
["bitfinex","ETHUSD",1730635386675,0.07079047,2458.5,2457.6,0.7777]
["bitfinex","ETHUSD",1730635386977,8.56368349,2458.7,2457.6,0.7777]
["bitfinex","ETHUSD",1730635387197,1.20431603,2458.6,2457.6,0.7777]
["bitfinex","ETHUSD",1730635388064,0.55,2458.5,2457.6,0.7777]
["bitfinex","ETHUSD",1730635391088,0.55,2458.6,2457.6,0.7777]
["bitfinex","ETHUSD",1730635396671,0.55,2458.4,2457.6,0.7777]
["bitfinex","ETHUSD",1730635397104,0.55,2458.6,2457.6,0.7777]
["bitfinex","ETHUSD",1730635397276,1.3736,2458.2,2457.6,0.7777]
["bitfinex","ETHUSD",1730635398199,0.55,2458.2,2457.6,0.7777]
["bitfinex","ETHUSD",1730635398579,0.8236,2458.1,2457.6,0.7777]
["bitfinex","ETHUSD",1730635398776,0.55,2458.0,2457.6,0.7777]
["bitfinex","ETHUSD",1730635405308,0.55,2458.2,2457.6,0.7777]
["bitfinex","ETHUSD",1730635406692,0.55,2458.0,2457.6,0.7777]
["bitfinex","ETHUSD",1730635407429,0.55,2458.2,2457.6,0.7777]
["bitfinex","ETHUSD",1730635409699,0.42521324,2458.3,2457.6,0.7777]
["bitfinex","ETHUSD",1730635411032,0.55,2458.2,2457.6,0.7777]
["bitfinex","ETHUSD",1730635415209,0.42521324,2458.3,2457.6,0.7777]
["bitfinex","ETHUSD",1730635425233,0.55,2458.2,2457.6,0.7777]
["bitfinex","ETHUSD",1730635433967,1.3689,2458.2,2457.6,0.7777]
["bitfinex","ETHUSD",1730635450552,4.3689,2458.2,2457.6,0.7777]
["bitfinex","ETHUSD",1730635450840,0.831,2457.9,2456.5,0.25553645]
["bitfinex","ETHUSD",1730635451152,0.55,2457.8,2457.4,0.7721]
["bitfinex","ETHUSD",1730635451505,0.9752735,2457.8,2457.4,0.7721]
["bitfinex","ETHUSD",1730635452639,0.9752735,2457.8,2457.2,0.8137]
["bitfinex","ETHUSD",1730635454910,0.754,2457.7,2457.2,0.8137]
["bitfinex","ETHUSD",1730635455230,0.55,2457.4,2456.3,0.8137]
["bitfinex","ETHUSD",1730635455437,0.55,2457.2,2456.3,0.8137]
["bitfinex","ETHUSD",1730635455902,0.754,2457.1,2456.3,0.8137]
["bitfinex","ETHUSD",1730635456101,0.55,2457.0,2456.3,0.8137]
["bitfinex","ETHUSD",1730635457748,0.55,2456.8,2456.3,0.8137]
["bitfinex","ETHUSD",1730635457902,0.55,2456.6,2456.3,0.8137]
["bitfinex","ETHUSD",1730635466015,4.304,2456.3,2455.8,0.8137]
["bitfinex","ETHUSD",1730635466215,3.754,2456.3,2455.8,0.8137]
["bitfinex","ETHUSD",1730635466415,0.55,2456.2,2455.8,0.8137]
["bitfinex","ETHUSD",1730635466643,0.55,2456.0,2455.8,0.8137]
["bitfinex","ETHUSD",1730635475278,0.42547541,2456.1,2455.8,0.8137]
["bitfinex","ETHUSD",1730635479473,8.0956,2456.8,2455.8,0.8137]
["bitfinex","ETHUSD",1730635479681,0.4254307,2456.6,2455.8,0.8137]
["bitfinex","ETHUSD",1730635480970,0.51014698,2456.9,2455.9,0.08142917]
["bitfinex","ETHUSD",1730635480971,0.8137,2456.9,2455.9,0.08142917]
["bitfinex","ETHUSD",1730635481184,0.8137,2456.9,2455.6,0.01]
["bitfinex","ETHUSD",1730635481185,0.8137,2456.9,2456.0,0.7802]
["bitfinex","ETHUSD",1730635481392,0.42538828,2457.0,2456.0,0.7802]
["bitfinex","ETHUSD",1730635481748,0.42538828,2457.0,2456.1,0.08142119]
["bitfinex","ETHUSD",1730635481950,0.42538828,2457.0,2455.9,0.7902]
["bitfinex","ETHUSD",1730635482186,7.32,2457.4,2455.9,0.7902]
["bitfinex","ETHUSD",1730635482361,0.42532187,2457.4,2456.2,0.7802]
["bitfinex","ETHUSD",1730635482550,0.42532187,2457.4,2456.2,0.7902]
["bitfinex","ETHUSD",1730635482951,0.42532187,2457.4,2456.4,0.7802]
["bitfinex","ETHUSD",1730635486151,0.42532187,2457.4,2456.5,0.86159705]
["bitfinex","ETHUSD",1730635488362,0.42532187,2457.4,2456.5,0.7802]
["bitfinex","ETHUSD",1730635495795,0.42532187,2457.4,2456.7,0.7802]
["bitfinex","ETHUSD",1730635495964,0.42532187,2457.4,2456.9,0.7802]
["bitfinex","ETHUSD",1730635504208,0.07079838,2457.8,2456.9,0.7802]
["bitfinex","ETHUSD",1730635504410,0.07079838,2457.8,2457.0,0.86159154]
["bitfinex","ETHUSD",1730635504711,0.42525016,2458.2,2457.1,0.7902]
["bitfinex","ETHUSD",1730635505517,0.7689,2458.5,2457.1,0.7902]
["bitfinex","ETHUSD",1730635505681,0.7689,2458.5,2457.3,0.7802]
["bitfinex","ETHUSD",1730635505879,0.7689,2458.5,2457.5,0.7802]
["bitfinex","ETHUSD",1730635506075,0.7689,2458.5,2457.6,0.08137284]
["bitfinex","ETHUSD",1730635506278,0.8037088,2458.7,2457.6,0.86157284]
["bitfinex","ETHUSD",1730635506279,0.0235088,2458.7,2457.6,0.86157284]
["bitfinex","ETHUSD",1730635506483,0.0235088,2458.7,2457.6,0.7802]
["bitfinex","ETHUSD",1730635506713,0.44865743,2458.7,2457.6,0.7802]
["bitfinex","ETHUSD",1730635507419,1.2774689,2458.6,2457.6,0.7802]
["bitfinex","ETHUSD",1730635507620,3.0,2458.5,2457.6,0.7802]
["bitfinex","ETHUSD",1730635507920,5.21770577,2458.4,2457.6,0.7802]
["bitfinex","ETHUSD",1730635508074,2.21770577,2458.4,2457.6,0.7802]
["bitfinex","ETHUSD",1730635514912,0.89880577,2458.4,2457.6,0.7802]
["bitfinex","ETHUSD",1730635515102,0.44865743,2458.7,2457.6,0.7802]
["bitfinex","ETHUSD",1730635516395,0.55,2458.6,2457.6,0.7802]
["bitfinex","ETHUSD",1730635519541,0.44865743,2458.7,2457.6,0.7802]
["bitfinex","ETHUSD",1730635533856,0.55,2458.6,2457.6,0.7802]
["bitfinex","ETHUSD",1730635536868,0.55,2458.4,2457.6,0.7802]
["bitfinex","ETHUSD",1730635537163,0.55,2458.2,2457.6,0.7802]
["bitfinex","ETHUSD",1730635537661,0.55,2458.0,2457.6,0.7802]
["bitfinex","ETHUSD",1730635545120,0.55,2458.0,2456.7,0.31840568]
["bitfinex","ETHUSD",1730635545121,0.7518,2457.9,2456.8,0.8076]
["bitfinex","ETHUSD",1730635545422,0.55,2457.8,2456.8,0.8076]
["bitfinex","ETHUSD",1730635552734,0.42527086,2457.7,2456.8,0.8076]
["bitfinex","ETHUSD",1730635552953,0.55,2457.6,2456.8,0.8076]
["bitfinex","ETHUSD",1730635562351,0.42527086,2457.7,2456.8,0.8076]
["bitfinex","ETHUSD",1730635565647,0.07080732,2458.0,2456.9,0.84379123]
["bitfinex","ETHUSD",1730635565850,0.42513574,2458.4,2456.9,0.7624]
["bitfinex","ETHUSD",1730635566067,0.42513574,2458.4,2457.1,0.7524]
["bitfinex","ETHUSD",1730635566546,0.42513574,2458.4,2457.2,0.0813768]
["bitfinex","ETHUSD",1730635566747,0.42513574,2458.4,2457.2,0.8337768]
["bitfinex","ETHUSD",1730635567347,0.42513574,2458.4,2457.2,0.7524]
["bitfinex","ETHUSD",1730635568654,0.55,2458.3,2457.2,0.7524]
["bitfinex","ETHUSD",1730635572284,0.42513574,2458.4,2457.4,0.7658]
["bitfinex","ETHUSD",1730635575280,1.3089,2458.3,2457.4,0.7658]
["bitfinex","ETHUSD",1730635575461,0.7589,2458.2,2457.4,0.7658]
["bitfinex","ETHUSD",1730635575665,0.55,2457.9,2457.4,0.7658]
["bitfinex","ETHUSD",1730635576853,0.55,2458.1,2457.4,0.7658]
["bitfinex","ETHUSD",1730635578292,0.55,2458.2,2457.4,0.7658]
["bitfinex","ETHUSD",1730635581308,0.42513038,2458.1,2457.4,0.7658]
["bitfinex","ETHUSD",1730635582715,7.32,2458.4,2457.4,0.7658]
["bitfinex","ETHUSD",1730635582914,0.732,2458.3,2457.4,0.7658]
["bitfinex","ETHUSD",1730635583071,0.42514055,2458.4,2457.4,0.7658]
["bitfinex","ETHUSD",1730635585907,0.42514055,2458.4,2457.6,0.7658]
["bitfinex","ETHUSD",1730635589116,0.42514055,2458.4,2457.8,0.7976]
["bitfinex","ETHUSD",1730635593291,0.0235088,2458.7,2457.8,0.7976]
["bitfinex","ETHUSD",1730635623369,0.0235088,2458.7,2457.4,2.16464951]
["bitfinex","ETHUSD",1730635623370,0.0235088,2458.7,2458.0,0.01]
["bitfinex","ETHUSD",1730635623572,0.0235088,2458.7,2458.1,0.8269]
["bitfinex","ETHUSD",1730635624790,0.0235088,2458.7,2458.3,0.8269]
["bitfinex","ETHUSD",1730635628423,0.0235088,2458.7,2457.6,0.8269]
["bitfinex","ETHUSD",1730635628424,0.8307,2458.6,2457.6,0.8269]
["bitfinex","ETHUSD",1730635628784,0.8307,2458.6,2457.3,1.17198295]
["bitfinex","ETHUSD",1730635628785,0.8307,2458.6,2457.7,0.8269]
["bitfinex","ETHUSD",1730635630143,0.55,2458.5,2457.7,0.8269]
["bitfinex","ETHUSD",1730635635247,0.54849782,2458.5,2457.7,0.8269]
["bitfinex","ETHUSD",1730635636002,0.0235088,2458.7,2457.7,0.8269]
["bitfinex","ETHUSD",1730635636003,0.8027,2458.4,2457.7,0.8269]
["bitfinex","ETHUSD",1730635637248,0.55,2458.3,2457.7,0.8269]
["bitfinex","ETHUSD",1730635638833,0.42512798,2458.2,2457.7,0.8269]
["bitfinex","ETHUSD",1730635639019,0.55,2458.1,2457.7,0.8269]
["bitfinex","ETHUSD",1730635639918,0.8027,2458.0,2457.0,1.06564791]
["bitfinex","ETHUSD",1730635640119,0.55,2458.1,2457.1,0.96987379]
["bitfinex","ETHUSD",1730635640425,0.55,2458.1,2457.1,0.8103]
["bitfinex","ETHUSD",1730635641862,1.22782798,2458.2,2457.1,0.8103]
["bitfinex","ETHUSD",1730635641863,0.42512798,2458.2,2457.1,0.8103]
["bitfinex","ETHUSD",1730635650390,0.42512798,2458.2,2457.2,0.08137336]
["bitfinex","ETHUSD",1730635650558,0.42512798,2458.2,2457.3,0.7573]
["bitfinex","ETHUSD",1730635651997,0.0235088,2458.7,2457.3,0.7573]
["bitfinex","ETHUSD",1730635652199,0.5735088,2458.7,2457.3,0.7673]
["bitfinex","ETHUSD",1730635652431,0.5735088,2458.7,2457.3,0.92667841]
["bitfinex","ETHUSD",1730635652432,0.99864176,2458.7,2457.3,0.92667841]
["bitfinex","ETHUSD",1730635652738,0.99864176,2458.7,2457.3,0.92667916]
["bitfinex","ETHUSD",1730635653118,0.99864176,2458.7,2457.3,0.7673]
["bitfinex","ETHUSD",1730635653310,0.99864176,2458.7,2457.3,0.7573]
["bitfinex","ETHUSD",1730635653613,0.55,2458.5,2457.3,0.7573]
["bitfinex","ETHUSD",1730635656447,0.55,2458.3,2457.3,0.7573]
["bitfinex","ETHUSD",1730635656746,0.7529,2458.2,2457.3,0.7573]
["bitfinex","ETHUSD",1730635656955,0.55,2458.1,2457.3,0.7573]
["bitfinex","ETHUSD",1730635664449,0.55,2458.3,2457.3,0.7573]
["bitfinex","ETHUSD",1730635664957,0.55,2458.1,2457.3,0.7573]
["bitfinex","ETHUSD",1730635665859,0.7529,2458.0,2457.3,0.7573]
["bitfinex","ETHUSD",1730635666069,0.55,2457.9,2457.3,0.7573]
["bitfinex","ETHUSD",1730635666245,0.55,2457.7,2457.3,0.7573]
["bitfinex","ETHUSD",1730635666415,0.55,2457.7,2456.6,0.7573]
["bitfinex","ETHUSD",1730635669252,0.79854553,2457.7,2456.6,0.7573]
["bitfinex","ETHUSD",1730635673865,0.7529,2457.6,2456.6,0.7573]
["bitfinex","ETHUSD",1730635674066,0.55,2457.5,2456.6,0.7573]
["bitfinex","ETHUSD",1730635678146,0.55,2457.6,2456.6,0.7573]
["bitfinex","ETHUSD",1730635681590,0.55,2457.4,2456.6,0.7573]
["bitfinex","ETHUSD",1730635685369,0.4252944,2457.5,2456.6,0.7573]
["bitfinex","ETHUSD",1730635688151,7.74524575,2457.9,2456.6,0.7573]
["bitfinex","ETHUSD",1730635690216,7.74524575,2457.9,2456.7,0.08138723]
["bitfinex","ETHUSD",1730635690514,7.74524575,2457.9,2456.8,0.8234]
["bitfinex","ETHUSD",1730635692121,7.74524575,2457.9,2456.8,0.8134]
["bitfinex","ETHUSD",1730635696328,0.42524575,2457.9,2456.9,0.87077991]
["bitfinex","ETHUSD",1730635696532,0.66065404,2458.7,2457.1,0.7894]
["bitfinex","ETHUSD",1730635696833,0.66065404,2458.7,2457.3,0.7794]
["bitfinex","ETHUSD",1730635696834,0.44868076,2458.7,2457.3,0.7794]
["bitfinex","ETHUSD",1730635697142,0.66236729,2458.7,2457.3,0.7794]
["bitfinex","ETHUSD",1730635697714,0.44868076,2458.7,2457.3,0.7894]
["bitfinex","ETHUSD",1730635697986,0.44868076,2458.7,2457.6,0.7894]
["bitfinex","ETHUSD",1730635697987,0.0235088,2458.7,2457.6,0.7894]
["bitfinex","ETHUSD",1730635698193,0.0235088,2458.7,2457.8,0.7794]
["bitfinex","ETHUSD",1730635699345,0.0235088,2458.7,2457.8,0.7894]
["bitfinex","ETHUSD",1730635699837,0.0235088,2458.7,2457.8,0.7994]
["bitfinex","ETHUSD",1730635700201,0.0235088,2458.7,2458.0,0.01]
["bitfinex","ETHUSD",1730635700411,0.0235088,2458.7,2458.1,0.7794]
["bitfinex","ETHUSD",1730635700619,0.0235088,2458.7,2458.2,0.7794]
["bitfinex","ETHUSD",1730635700818,0.0235088,2458.7,2458.2,0.7894]
["bitfinex","ETHUSD",1730635701293,0.0235088,2458.7,2458.2,0.7794]
["bitfinex","ETHUSD",1730635714305,0.55,2459.3,2458.8,0.7812]
["bitfinex","ETHUSD",1730635714551,4.75672737,2459.3,2458.8,0.7812]
["bitfinex","ETHUSD",1730635714835,0.55,2459.3,2458.8,0.7812]
["bitfinex","ETHUSD",1730635716729,0.42507365,2459.4,2458.8,0.7812]
["bitfinex","ETHUSD",1730635720534,0.55,2459.3,2458.8,0.7812]
["bitfinex","ETHUSD",1730635726312,0.42507365,2459.4,2458.8,0.7812]
["bitfinex","ETHUSD",1730635736898,0.42507365,2459.4,2459.0,0.8308]
["bitfinex","ETHUSD",1730635737081,7.32,2459.8,2459.0,0.8308]
["bitfinex","ETHUSD",1730635737281,0.7722,2459.9,2459.0,0.8308]
["bitfinex","ETHUSD",1730635738340,1.63000377,2459.9,2459.0,0.8308]
["bitfinex","ETHUSD",1730635741908,0.55,2459.8,2459.0,0.8308]
["bitfinex","ETHUSD",1730635744494,0.55,2459.6,2459.0,0.8308]
["bitfinex","ETHUSD",1730635746838,0.55,2459.4,2459.0,0.8308]
["bitfinex","ETHUSD",1730635748966,0.55,2459.4,2458.7,0.9764912]
["bitfinex","ETHUSD",1730635748967,0.7831,2459.3,2458.8,0.8308]
["bitfinex","ETHUSD",1730635749134,0.55,2459.2,2458.7,0.9764912]
["bitfinex","ETHUSD",1730635749345,0.7831,2459.1,2458.7,0.9764912]
["bitfinex","ETHUSD",1730635749546,0.55,2459.0,2458.7,0.9764912]
["bitfinex","ETHUSD",1730635752495,0.55,2459.0,2458.6,0.8308]
["bitfinex","ETHUSD",1730635760637,0.42508632,2459.1,2459.0,0.43]
["bitfinex","ETHUSD",1730635762800,1.73928632,2459.1,2459.0,0.43]
["bitfinex","ETHUSD",1730635763006,2.28963495,2459.1,2459.0,0.43]
["bitfinex","ETHUSD",1730635766795,0.7557,2458.9,2458.2,0.7903]
["bitfinex","ETHUSD",1730635767036,0.7557,2458.7,2458.0,0.8173]
["bitfinex","ETHUSD",1730635767189,0.55,2458.6,2458.0,0.8173]
["bitfinex","ETHUSD",1730635768130,0.97497954,2458.6,2458.0,0.8173]
["bitfinex","ETHUSD",1730635777797,0.42497954,2458.6,2458.0,0.8173]
["bitfinex","ETHUSD",1730635792963,0.7557,2458.5,2458.0,0.8173]
["bitfinex","ETHUSD",1730635798836,0.42497954,2458.6,2458.0,0.8173]
["bitfinex","ETHUSD",1730635801431,0.7685,2458.5,2458.0,0.8173]
["bitfinex","ETHUSD",1730635804063,0.7685,2458.5,2457.6,0.8278]
["bitfinex","ETHUSD",1730635805681,0.7685,2458.5,2457.3,0.8278]
["bitfinex","ETHUSD",1730635805682,0.7685,2458.3,2457.3,0.8278]
["bitfinex","ETHUSD",1730635806242,0.42501409,2458.2,2457.3,0.8278]
["bitfinex","ETHUSD",1730635806446,0.7685,2458.1,2457.3,0.8278]
["bitfinex","ETHUSD",1730635807805,0.7685,2458.1,2457.1,0.8278]
["bitfinex","ETHUSD",1730635808159,0.7685,2458.1,2457.1,1.04207841]
["bitfinex","ETHUSD",1730635808362,0.7685,2458.1,2457.1,0.8278]
["bitfinex","ETHUSD",1730635808881,0.7685,2457.9,2456.8,0.8278]
["bitfinex","ETHUSD",1730635809077,0.7685,2457.9,2456.9,0.15978365]
["bitfinex","ETHUSD",1730635809249,0.7685,2457.9,2456.8,0.8278]
["bitfinex","ETHUSD",1730635813270,0.7685,2457.9,2456.8,0.90919706]
["bitfinex","ETHUSD",1730635813554,0.7685,2457.9,2456.8,0.8278]
["bitfinex","ETHUSD",1730635814283,0.7685,2457.9,2456.5,0.1595993]
["bitfinex","ETHUSD",1730635814484,0.821,2457.7,2456.5,1.21593938]
["bitfinex","ETHUSD",1730635814798,0.821,2457.7,2456.5,0.8121]
["bitfinex","ETHUSD",1730635816030,0.821,2457.7,2456.7,0.8121]
["bitfinex","ETHUSD",1730635816756,0.821,2457.7,2456.6,0.01]
["bitfinex","ETHUSD",1730635816956,0.821,2457.7,2456.7,0.97158953]
["bitfinex","ETHUSD",1730635817177,0.821,2457.7,2456.7,0.97158492]
["bitfinex","ETHUSD",1730635817389,0.821,2457.7,2456.7,0.97157766]
["bitfinex","ETHUSD",1730635818161,0.821,2457.7,2456.7,0.8121]
["bitfinex","ETHUSD",1730635818461,0.821,2457.7,2456.7,0.97156317]
["bitfinex","ETHUSD",1730635818659,0.821,2457.7,2456.7,0.8121]
["bitfinex","ETHUSD",1730635818887,0.821,2457.7,2456.7,0.97156938]
["bitfinex","ETHUSD",1730635820116,0.821,2457.9,2456.9,0.8221]
["bitfinex","ETHUSD",1730635820415,0.821,2458.1,2457.2,0.8121]
["bitfinex","ETHUSD",1730635820779,0.821,2458.1,2457.2,0.97154426]
["bitfinex","ETHUSD",1730635820980,0.821,2458.1,2457.2,0.8121]
["bitfinex","ETHUSD",1730635821521,0.42501409,2458.2,2457.2,0.98153823]
["bitfinex","ETHUSD",1730635822388,0.42501409,2458.2,2457.3,0.15943823]
["bitfinex","ETHUSD",1730635822727,0.42501409,2458.2,2457.4,0.8121]
["bitfinex","ETHUSD",1730635823014,0.821,2458.1,2457.2,0.8121]
["bitfinex","ETHUSD",1730635823881,0.821,2458.1,2457.0,0.8121]
["bitfinex","ETHUSD",1730635826821,0.7776,2457.9,2457.0,0.8121]
["bitfinex","ETHUSD",1730635828823,0.7776,2457.9,2456.8,0.8245]
["bitfinex","ETHUSD",1730635830001,0.7776,2457.9,2456.8,0.98398738]
["bitfinex","ETHUSD",1730635830334,0.7776,2457.9,2456.8,0.8245]
["bitfinex","ETHUSD",1730635830634,0.7776,2457.9,2456.8,0.98398738]
["bitfinex","ETHUSD",1730635830840,0.7776,2457.9,2456.8,0.8245]
["bitfinex","ETHUSD",1730635831010,0.7776,2457.9,2456.9,0.15948738]
["bitfinex","ETHUSD",1730635831330,0.7776,2457.9,2456.8,0.8245]
["bitfinex","ETHUSD",1730635831638,0.7776,2457.9,2456.9,0.15949318]
["bitfinex","ETHUSD",1730635832298,0.7776,2457.9,2456.9,0.15950484]
["bitfinex","ETHUSD",1730635832694,0.7776,2457.9,2456.9,0.15950587]
["bitfinex","ETHUSD",1730635833010,0.7776,2457.9,2456.8,0.8245]
["bitfinex","ETHUSD",1730635833554,0.7776,2457.9,2456.9,0.15950787]
["bitfinex","ETHUSD",1730635833836,0.7776,2457.9,2457.0,0.08138691]
["bitfinex","ETHUSD",1730635834411,0.7776,2457.9,2456.8,0.8245]
["bitfinex","ETHUSD",1730635834610,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635834946,0.7776,2457.9,2457.1,0.15950907]
["bitfinex","ETHUSD",1730635835097,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635835301,0.7776,2457.9,2457.1,0.15951582]
["bitfinex","ETHUSD",1730635835609,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635835800,0.7776,2457.9,2457.1,0.15952654]
["bitfinex","ETHUSD",1730635835999,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635836395,0.7776,2457.9,2457.1,0.15952731]
["bitfinex","ETHUSD",1730635836634,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635836833,0.7776,2457.9,2457.1,0.15953045]
["bitfinex","ETHUSD",1730635837035,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635837234,0.7776,2457.9,2457.1,0.15953792]
["bitfinex","ETHUSD",1730635837435,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635837741,0.7776,2457.9,2457.1,0.15954491]
["bitfinex","ETHUSD",1730635837901,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635838102,0.7776,2457.9,2457.1,0.15954174]
["bitfinex","ETHUSD",1730635838303,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635838504,0.7776,2457.9,2457.1,0.15955265]
["bitfinex","ETHUSD",1730635838716,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635838952,0.7776,2457.9,2457.1,0.15956033]
["bitfinex","ETHUSD",1730635839119,0.7776,2457.9,2457.0,0.8245]
["bitfinex","ETHUSD",1730635839315,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635839545,0.7776,2457.9,2457.3,0.15954103]
["bitfinex","ETHUSD",1730635839742,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635840058,0.7776,2457.9,2457.3,0.15954108]
["bitfinex","ETHUSD",1730635840359,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635840546,0.7776,2457.9,2457.3,0.37524999]
["bitfinex","ETHUSD",1730635840742,0.7776,2457.9,2457.4,0.1595353]
["bitfinex","ETHUSD",1730635840919,0.7776,2457.9,2457.3,0.21571469]
["bitfinex","ETHUSD",1730635841120,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635841340,0.7776,2457.9,2457.3,0.15952574]
["bitfinex","ETHUSD",1730635841561,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635841757,0.7776,2457.9,2457.3,0.15953235]
["bitfinex","ETHUSD",1730635841954,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635842117,0.7776,2457.9,2457.3,0.15952675]
["bitfinex","ETHUSD",1730635842328,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635842527,0.7776,2457.9,2457.3,0.15952627]
["bitfinex","ETHUSD",1730635842762,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635843029,0.7776,2457.9,2457.3,0.1595246]
["bitfinex","ETHUSD",1730635843265,0.7776,2457.9,2457.3,0.23166517]
["bitfinex","ETHUSD",1730635843465,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635843638,0.7776,2457.9,2457.3,0.15952411]
["bitfinex","ETHUSD",1730635843822,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635845727,0.7776,2457.9,2457.3,0.15952563]
["bitfinex","ETHUSD",1730635845923,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635846492,0.7776,2457.9,2457.3,0.15952758]
["bitfinex","ETHUSD",1730635846775,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635847642,0.7776,2457.9,2457.3,0.15952475]
["bitfinex","ETHUSD",1730635847842,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635848072,0.7776,2457.9,2457.3,0.15952847]
["bitfinex","ETHUSD",1730635848230,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635848430,0.7776,2457.9,2457.3,0.15953148]
["bitfinex","ETHUSD",1730635848628,0.7776,2457.9,2457.2,0.8245]
["bitfinex","ETHUSD",1730635848895,0.7776,2457.9,2457.0,1.88202136]
["bitfinex","ETHUSD",1730635849170,0.7776,2457.9,2457.1,0.458516]
["bitfinex","ETHUSD",1730635849369,0.7776,2457.9,2457.1,0.29896939]
["bitfinex","ETHUSD",1730635851152,0.7776,2457.9,2457.2,0.15957889]
["bitfinex","ETHUSD",1730635851355,0.7776,2457.9,2457.1,0.29896939]
["bitfinex","ETHUSD",1730635851880,0.7776,2457.9,2456.8,1.27662316]
["bitfinex","ETHUSD",1730635851881,0.7776,2457.9,2457.0,0.15958391]
["bitfinex","ETHUSD",1730635852093,0.7776,2457.9,2456.7,2.16552872]
["bitfinex","ETHUSD",1730635852306,0.7776,2457.9,2456.8,0.8649143]
["bitfinex","ETHUSD",1730635852463,0.7776,2457.9,2456.9,0.15959277]
["bitfinex","ETHUSD",1730635852652,0.7776,2457.9,2456.7,1.31312223]
["bitfinex","ETHUSD",1730635852847,0.7776,2457.9,2456.8,1.08146262]
["bitfinex","ETHUSD",1730635853043,0.7776,2457.9,2456.9,0.15958947]
["bitfinex","ETHUSD",1730635853285,0.7776,2457.9,2456.8,0.21655287]
["bitfinex","ETHUSD",1730635853588,0.7776,2457.9,2456.9,0.1595906]
["bitfinex","ETHUSD",1730635853796,0.7776,2457.9,2456.8,0.21655287]
["bitfinex","ETHUSD",1730635853966,0.7776,2457.9,2456.9,0.15959306]
["bitfinex","ETHUSD",1730635854289,0.7776,2457.9,2456.8,0.21655287]
["bitfinex","ETHUSD",1730635854465,0.7776,2457.9,2456.9,0.15959671]
["bitfinex","ETHUSD",1730635854790,0.7776,2457.9,2456.8,0.21655287]
["bitfinex","ETHUSD",1730635854965,0.7776,2457.8,2456.9,0.1595975]
["bitfinex","ETHUSD",1730635855166,0.7776,2457.8,2456.8,0.21655287]
["bitfinex","ETHUSD",1730635855492,0.7776,2457.8,2456.9,0.15960302]
["bitfinex","ETHUSD",1730635855650,0.7776,2457.8,2456.8,0.21655287]
["bitfinex","ETHUSD",1730635855985,0.7776,2457.8,2456.9,0.15960491]
["bitfinex","ETHUSD",1730635856299,0.7776,2457.8,2456.8,0.21655287]
["bitfinex","ETHUSD",1730635856465,0.7776,2457.8,2456.9,0.15961224]
["bitfinex","ETHUSD",1730635856785,0.7776,2457.8,2456.8,0.21655287]
["bitfinex","ETHUSD",1730635856959,0.7776,2457.8,2456.9,0.15961265]
["bitfinex","ETHUSD",1730635857303,0.7776,2457.8,2456.8,0.21655287]
["bitfinex","ETHUSD",1730635857470,0.7776,2457.8,2456.9,0.15962129]
["bitfinex","ETHUSD",1730635857791,0.7776,2457.8,2456.6,1.31345146]
["bitfinex","ETHUSD",1730635857995,0.7776,2457.8,2456.7,0.41861138]
["bitfinex","ETHUSD",1730635858191,0.7776,2457.8,2456.8,0.15960215]
["bitfinex","ETHUSD",1730635858349,0.7776,2457.8,2456.7,0.25900923]
["bitfinex","ETHUSD",1730635858551,0.7776,2457.8,2456.8,0.15960597]
["bitfinex","ETHUSD",1730635858754,0.7776,2457.8,2456.7,0.25900923]
["bitfinex","ETHUSD",1730635859057,0.7776,2457.8,2456.8,0.15960602]
["bitfinex","ETHUSD",1730635859257,0.7776,2457.8,2456.6,0.255407]
["bitfinex","ETHUSD",1730635859457,0.7776,2457.8,2456.7,0.15962385]
["bitfinex","ETHUSD",1730635859693,0.7776,2457.8,2456.5,1.05804446]
["bitfinex","ETHUSD",1730635859861,0.7776,2457.8,2456.5,1.71314442]
["bitfinex","ETHUSD",1730635860073,0.7776,2457.8,2456.6,0.15961351]
["bitfinex","ETHUSD",1730635860396,0.7776,2457.8,2456.4,1.31347601]
["bitfinex","ETHUSD",1730635860578,0.42501934,2457.9,2456.5,0.86531872]
["bitfinex","ETHUSD",1730635860579,0.8158,2457.6,2456.5,0.86531872]
["bitfinex","ETHUSD",1730635860759,0.8158,2457.6,2456.6,0.15962709]
["bitfinex","ETHUSD",1730635861090,0.8158,2457.6,2456.4,1.31347601]
["bitfinex","ETHUSD",1730635861299,0.8158,2457.6,2456.5,0.8654232]
["bitfinex","ETHUSD",1730635861507,0.8158,2457.6,2456.6,0.15962995]
["bitfinex","ETHUSD",1730635861660,0.8158,2457.6,2456.4,1.73870523]
["bitfinex","ETHUSD",1730635861861,0.8158,2457.6,2456.5,0.15962345]
["bitfinex","ETHUSD",1730635862095,0.8158,2457.6,2456.6,0.15962345]
["bitfinex","ETHUSD",1730635862292,0.8158,2457.6,2456.4,1.73870523]
["bitfinex","ETHUSD",1730635862494,0.8158,2457.6,2456.5,0.49950311]
["bitfinex","ETHUSD",1730635862800,0.8158,2457.6,2456.6,0.15961194]
["bitfinex","ETHUSD",1730635862960,0.8158,2457.6,2456.5,0.33989117]
["bitfinex","ETHUSD",1730635863161,0.8158,2457.6,2456.6,0.15961831]
["bitfinex","ETHUSD",1730635863359,0.8158,2457.6,2456.5,0.33989117]
["bitfinex","ETHUSD",1730635864401,0.8158,2457.6,2456.3,2.12161559]
["bitfinex","ETHUSD",1730635864703,0.8158,2457.6,2456.4,0.86502524]
["bitfinex","ETHUSD",1730635864889,0.8158,2457.6,2456.5,0.15957763]
["bitfinex","ETHUSD",1730635865211,0.8158,2457.6,2456.3,2.12161559]
["bitfinex","ETHUSD",1730635865506,0.8158,2457.6,2456.4,0.86492112]
["bitfinex","ETHUSD",1730635865676,0.8158,2457.4,2456.5,0.15955931]
["bitfinex","ETHUSD",1730635865863,0.8158,2457.4,2456.3,1.31381559]
["bitfinex","ETHUSD",1730635866066,0.8158,2457.4,2456.4,0.86491804]
["bitfinex","ETHUSD",1730635866264,0.8158,2457.4,2456.5,0.1595578]
["bitfinex","ETHUSD",1730635866501,0.8158,2457.4,2456.3,1.05843238]
["bitfinex","ETHUSD",1730635866705,0.8158,2457.4,2456.4,1.08143119]
["bitfinex","ETHUSD",1730635866913,0.8158,2457.4,2456.5,0.15953344]
["bitfinex","ETHUSD",1730635867126,0.8158,2457.4,2456.4,0.21662221]
["bitfinex","ETHUSD",1730635867561,0.8158,2457.4,2456.5,0.15954027]
["bitfinex","ETHUSD",1730635867765,0.8158,2457.4,2456.4,0.21662221]
["bitfinex","ETHUSD",1730635868462,0.8158,2457.4,2456.1,2.58974136]
["bitfinex","ETHUSD",1730635868667,0.8158,2457.4,2456.2,0.86470304]
["bitfinex","ETHUSD",1730635868898,0.8158,2457.4,2456.3,0.1595137]
["bitfinex","ETHUSD",1730635869201,0.8158,2457.4,2456.1,1.4820541]
["bitfinex","ETHUSD",1730635869421,0.8158,2457.4,2456.2,0.86457648]
["bitfinex","ETHUSD",1730635869572,0.8158,2457.4,2456.3,0.15949078]
["bitfinex","ETHUSD",1730635869777,0.8158,2457.4,2456.1,0.42421519]
["bitfinex","ETHUSD",1730635869978,0.8158,2457.4,2456.2,1.12454682]
["bitfinex","ETHUSD",1730635870207,0.8158,2457.4,2456.3,0.15949064]
["bitfinex","ETHUSD",1730635870514,0.8158,2457.3,2456.3,0.15949064]
["bitfinex","ETHUSD",1730635870808,0.8158,2457.3,2456.3,0.15946784]
["bitfinex","ETHUSD",1730635871816,0.8158,2457.3,2456.2,0.25997414]
["bitfinex","ETHUSD",1730635871973,0.8158,2457.3,2456.1,0.42421519]
["bitfinex","ETHUSD",1730635872175,0.8158,2457.3,2456.2,0.15944691]
["bitfinex","ETHUSD",1730635872926,0.8158,2457.3,2456.3,0.15944691]
["bitfinex","ETHUSD",1730635873069,0.8158,2457.3,2456.2,0.15944691]
["bitfinex","ETHUSD",1730635874490,0.8158,2457.3,2456.2,0.15939211]
["bitfinex","ETHUSD",1730635874699,0.7615,2457.2,2456.2,0.15939211]
["bitfinex","ETHUSD",1730635874969,0.7615,2457.2,2456.3,0.94537727]
["bitfinex","ETHUSD",1730635875169,0.7615,2457.2,2456.4,0.15939211]
["bitfinex","ETHUSD",1730635875388,0.7615,2457.2,2456.3,0.15939211]
["bitfinex","ETHUSD",1730635875888,0.7615,2457.2,2456.4,0.15939211]
["bitfinex","ETHUSD",1730635876096,0.7615,2457.2,2456.3,0.15939211]
["bitfinex","ETHUSD",1730635876309,0.7615,2457.2,2456.4,0.15939211]
["bitfinex","ETHUSD",1730635876511,0.7615,2457.2,2456.3,0.28330598]
["bitfinex","ETHUSD",1730635876512,0.7615,2457.2,2456.3,0.44269809]
["bitfinex","ETHUSD",1730635876710,0.7615,2457.2,2456.4,0.15939211]
["bitfinex","ETHUSD",1730635877270,0.7615,2457.2,2456.3,0.44269809]
["bitfinex","ETHUSD",1730635877775,0.7615,2457.2,2456.3,0.28330598]
["bitfinex","ETHUSD",1730635877976,0.7615,2457.2,2456.2,0.15935557]
["bitfinex","ETHUSD",1730635878177,0.7615,2457.2,2456.1,0.15935557]
["bitfinex","ETHUSD",1730635880518,0.7615,2457.2,2456.0,0.58352363]
["bitfinex","ETHUSD",1730635880890,0.7615,2457.2,2456.0,0.42416806]
["bitfinex","ETHUSD",1730635881078,0.7615,2457.2,2456.0,0.58352363]
["bitfinex","ETHUSD",1730635881274,0.7615,2457.0,2456.0,0.42416806]
["bitfinex","ETHUSD",1730635881782,0.7615,2457.0,2456.1,0.08142026]
["bitfinex","ETHUSD",1730635882003,0.7615,2457.0,2456.0,0.58346326]
["bitfinex","ETHUSD",1730635882314,0.7615,2457.0,2456.1,0.754]
["bitfinex","ETHUSD",1730635883195,0.7615,2457.0,2456.0,0.42416806]
["bitfinex","ETHUSD",1730635883515,0.7615,2457.0,2456.0,0.64315504]
["bitfinex","ETHUSD",1730635885607,0.7615,2457.0,2456.0,0.42416806]
["bitfinex","ETHUSD",1730635886313,0.7615,2457.0,2456.1,0.08141727]
["bitfinex","ETHUSD",1730635886720,0.7615,2457.0,2456.1,0.754]
["bitfinex","ETHUSD",1730635887015,0.7615,2457.0,2456.1,0.91328012]
["bitfinex","ETHUSD",1730635887329,0.7615,2457.0,2456.2,0.86355429]
["bitfinex","ETHUSD",1730635887548,0.7615,2457.0,2456.2,0.15928012]
["bitfinex","ETHUSD",1730635887698,0.7615,2457.0,2456.2,0.21898547]
["bitfinex","ETHUSD",1730635889222,0.7615,2457.0,2456.2,0.37830175]
["bitfinex","ETHUSD",1730635890724,0.7615,2457.0,2456.3,0.15931628]
["bitfinex","ETHUSD",1730635890918,0.7615,2457.0,2456.2,0.37830175]
["bitfinex","ETHUSD",1730635891302,0.7615,2457.0,2456.3,0.15931628]
["bitfinex","ETHUSD",1730635892147,0.7615,2457.0,2456.3,0.15939859]
["bitfinex","ETHUSD",1730635893336,0.7615,2457.0,2456.2,0.21898547]
["bitfinex","ETHUSD",1730635893504,0.7615,2457.0,2456.3,0.15946745]
["bitfinex","ETHUSD",1730635893702,0.7615,2457.0,2456.0,2.58871899]
["bitfinex","ETHUSD",1730635893703,0.7615,2457.0,2456.0,2.33365471]
["bitfinex","ETHUSD",1730635893955,0.7615,2457.0,2456.1,0.86463979]
["bitfinex","ETHUSD",1730635894244,0.7615,2457.0,2456.2,0.15946685]
["bitfinex","ETHUSD",1730635894407,0.7615,2457.0,2456.0,1.48124822]
["bitfinex","ETHUSD",1730635894601,0.7615,2457.0,2456.1,1.204729]
["bitfinex","ETHUSD",1730635894834,0.7615,2457.0,2456.2,0.15950937]
["bitfinex","ETHUSD",1730635895055,0.7615,2457.0,2456.1,0.3398619]
["bitfinex","ETHUSD",1730635895254,0.7615,2457.0,2456.2,0.15953969]
["bitfinex","ETHUSD",1730635895426,0.7615,2457.0,2456.1,0.3398619]
["bitfinex","ETHUSD",1730635895830,0.7615,2457.0,2456.2,0.15953883]
["bitfinex","ETHUSD",1730635896071,0.7615,2457.0,2456.1,0.3398619]
["bitfinex","ETHUSD",1730635896232,0.7615,2457.0,2456.2,0.15957518]
["bitfinex","ETHUSD",1730635896573,0.7615,2457.0,2456.1,0.3398619]
["bitfinex","ETHUSD",1730635896746,0.7615,2457.0,2456.2,0.15957226]
["bitfinex","ETHUSD",1730635896942,0.7615,2457.0,2456.3,0.24098735]
["bitfinex","ETHUSD",1730635897144,0.7615,2457.0,2456.3,0.08141509]
["bitfinex","ETHUSD",1730635897353,0.7615,2457.0,2456.4,0.15960035]
["bitfinex","ETHUSD",1730635897548,0.7615,2457.0,2456.3,0.2552887]
["bitfinex","ETHUSD",1730635897757,0.7615,2457.0,2456.4,0.15959701]
["bitfinex","ETHUSD",1730635897944,0.7615,2457.0,2456.2,2.45788509]
["bitfinex","ETHUSD",1730635898276,0.7615,2457.0,2456.3,2.50997366]
["bitfinex","ETHUSD",1730635898434,0.7615,2457.0,2456.4,0.86537097]
["bitfinex","ETHUSD",1730635898643,0.7615,2457.0,2456.5,0.15959651]
["bitfinex","ETHUSD",1730635898972,0.7615,2457.0,2456.4,0.25541356]
["bitfinex","ETHUSD",1730635899172,0.7615,2457.0,2456.5,0.15961174]
["bitfinex","ETHUSD",1730635899383,0.7615,2457.0,2456.4,1.05878519]
["bitfinex","ETHUSD",1730635899582,0.7615,2457.0,2456.6,0.1596332]
["bitfinex","ETHUSD",1730635899870,0.7615,2457.0,2456.1,0.42439202]
["bitfinex","ETHUSD",1730635900038,0.7615,2457.0,2456.2,0.86565891]
["bitfinex","ETHUSD",1730635900238,0.7615,2457.0,2456.3,0.15969454]
["bitfinex","ETHUSD",1730635900430,0.7615,2457.0,2456.4,0.15969454]
["bitfinex","ETHUSD",1730635900634,0.7615,2457.0,2456.2,0.25553878]
["bitfinex","ETHUSD",1730635900635,0.7615,2457.0,2456.2,1.31460977]
["bitfinex","ETHUSD",1730635900869,0.7615,2457.0,2456.3,0.1596975]
["bitfinex","ETHUSD",1730635901078,0.7615,2457.0,2456.2,0.25553878]
["bitfinex","ETHUSD",1730635901237,0.7615,2457.0,2456.3,0.15971872]
["bitfinex","ETHUSD",1730635901437,0.7615,2457.0,2455.8,1.40961697]
["bitfinex","ETHUSD",1730635901438,0.7615,2457.0,2455.8,0.85240649]
["bitfinex","ETHUSD",1730635901636,0.7615,2457.0,2455.9,0.86592567]
["bitfinex","ETHUSD",1730635901965,0.8322,2456.8,2456.0,0.15976562]
["bitfinex","ETHUSD",1730635902160,0.8322,2456.8,2455.8,1.3149308]
["bitfinex","ETHUSD",1730635902161,0.8322,2456.8,2455.8,1.05926644]
["bitfinex","ETHUSD",1730635902469,0.8322,2456.8,2455.9,0.15975847]
["bitfinex","ETHUSD",1730635902648,0.8322,2456.8,2455.8,1.05918797]
["bitfinex","ETHUSD",1730635902649,0.8322,2456.8,2456.0,0.15975847]
["bitfinex","ETHUSD",1730635902849,0.8322,2456.8,2455.7,1.31488766]
["bitfinex","ETHUSD",1730635903053,0.8322,2456.8,2455.6,0.85240649]
["bitfinex","ETHUSD",1730635903054,0.8322,2456.8,2455.8,0.8659479]
["bitfinex","ETHUSD",1730635903380,0.8322,2456.8,2455.6,0.85240649]
["bitfinex","ETHUSD",1730635903381,0.8322,2456.8,2455.6,1.05910538]
["bitfinex","ETHUSD",1730635903576,0.8322,2456.8,2455.7,0.15979317]
["bitfinex","ETHUSD",1730635903796,0.8322,2456.8,2455.8,0.15979317]
["bitfinex","ETHUSD",1730635903947,0.8322,2456.8,2455.6,1.05910295]
["bitfinex","ETHUSD",1730635904282,0.8322,2456.8,2455.5,1.37584657]
["bitfinex","ETHUSD",1730635904485,0.8322,2456.8,2455.6,0.15974469]
["bitfinex","ETHUSD",1730635904774,0.8322,2456.8,2455.5,0.31667304]
["bitfinex","ETHUSD",1730635904935,0.8322,2456.8,2455.6,0.159735]
["bitfinex","ETHUSD",1730635905134,0.8322,2456.8,2455.5,0.0610778]
["bitfinex","ETHUSD",1730635905539,0.8322,2456.8,2455.6,0.15969542]
["bitfinex","ETHUSD",1730635905740,0.8322,2456.8,2455.5,0.0610778]
["bitfinex","ETHUSD",1730635905974,0.8322,2456.8,2455.6,0.15969581]
["bitfinex","ETHUSD",1730635906181,0.55,2456.5,2455.5,0.0610778]
["bitfinex","ETHUSD",1730635906436,0.8322,2456.4,2455.5,0.0610778]
["bitfinex","ETHUSD",1730635914054,0.42495925,2456.3,2455.5,0.0610778]
["bitfinex","ETHUSD",1730635914242,0.8322,2456.2,2455.5,0.0610778]
["bitfinex","ETHUSD",1730635917941,0.8322,2456.2,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635918124,0.55,2456.1,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635918324,0.7583,2456.0,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635925546,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635943088,0.7583,2455.9,2455.1,0.8538553]
["bitfinex","ETHUSD",1730635944697,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635951196,0.7583,2455.9,2455.2,0.15985226]
["bitfinex","ETHUSD",1730635951501,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635951729,0.7583,2455.9,2455.2,0.159845]
["bitfinex","ETHUSD",1730635951891,0.7583,2455.9,2455.1,0.33946372]
["bitfinex","ETHUSD",1730635952089,0.7583,2455.9,2455.2,0.15984529]
["bitfinex","ETHUSD",1730635952329,0.7583,2455.9,2455.1,0.33946372]
["bitfinex","ETHUSD",1730635952537,0.7583,2455.9,2455.2,0.1598559]
["bitfinex","ETHUSD",1730635952692,0.7583,2455.9,2455.1,0.33946372]
["bitfinex","ETHUSD",1730635953013,0.7583,2455.9,2455.2,0.15985945]
["bitfinex","ETHUSD",1730635953335,0.7583,2455.9,2455.2,0.26281462]
["bitfinex","ETHUSD",1730635953824,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635954020,0.7583,2455.9,2455.2,0.15987275]
["bitfinex","ETHUSD",1730635954331,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635954622,0.7583,2455.9,2455.2,0.15988159]
["bitfinex","ETHUSD",1730635954821,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635955002,0.7583,2455.9,2455.2,0.1598909]
["bitfinex","ETHUSD",1730635955198,0.7583,2455.9,2455.1,0.28374324]
["bitfinex","ETHUSD",1730635955401,0.7583,2455.9,2455.2,0.15991016]
["bitfinex","ETHUSD",1730635955616,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635955817,0.7583,2455.9,2455.2,0.15990782]
["bitfinex","ETHUSD",1730635955998,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635956203,0.7583,2455.9,2455.2,0.15991023]
["bitfinex","ETHUSD",1730635956402,0.7583,2455.9,2455.3,0.15992859]
["bitfinex","ETHUSD",1730635956601,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635956835,0.7583,2455.9,2455.2,0.15993041]
["bitfinex","ETHUSD",1730635957041,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635957042,0.7583,2455.9,2455.3,0.15993041]
["bitfinex","ETHUSD",1730635957338,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635957497,0.7583,2455.9,2455.2,0.15993569]
["bitfinex","ETHUSD",1730635957696,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635957914,0.7583,2455.9,2455.2,0.15993368]
["bitfinex","ETHUSD",1730635958234,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635958434,0.7583,2455.9,2455.2,0.1599462]
["bitfinex","ETHUSD",1730635958598,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635958792,0.7583,2455.9,2455.2,0.15994296]
["bitfinex","ETHUSD",1730635959109,0.7583,2455.9,2455.3,0.1599409]
["bitfinex","ETHUSD",1730635959290,0.7583,2455.9,2455.1,0.8742553]
["bitfinex","ETHUSD",1730635959492,0.7583,2455.9,2455.2,0.86673159]
["bitfinex","ETHUSD",1730635959732,0.7583,2455.9,2455.3,0.15995079]
["bitfinex","ETHUSD",1730635959912,0.7583,2455.9,2455.1,0.8742553]
["bitfinex","ETHUSD",1730635960105,0.7583,2455.9,2455.2,0.86672914]
["bitfinex","ETHUSD",1730635960310,0.7583,2455.9,2455.3,0.15994753]
["bitfinex","ETHUSD",1730635960633,0.7583,2455.9,2455.1,0.8742553]
["bitfinex","ETHUSD",1730635960809,0.7583,2455.9,2455.2,0.86678356]
["bitfinex","ETHUSD",1730635961012,0.7583,2455.9,2455.3,0.15995694]
["bitfinex","ETHUSD",1730635961195,0.7583,2455.9,2455.1,0.8742553]
["bitfinex","ETHUSD",1730635961394,0.7583,2455.9,2455.2,1.12280725]
["bitfinex","ETHUSD",1730635961610,0.7583,2455.9,2455.3,0.15996729]
["bitfinex","ETHUSD",1730635961903,0.7583,2455.9,2455.1,0.8742553]
["bitfinex","ETHUSD",1730635962107,0.7583,2455.9,2455.2,2.26451492]
["bitfinex","ETHUSD",1730635962342,0.7583,2455.9,2455.3,1.55392232]
["bitfinex","ETHUSD",1730635962540,0.7583,2455.9,2455.4,0.41594037]
["bitfinex","ETHUSD",1730635962837,0.7583,2455.9,2455.5,0.15996517]
["bitfinex","ETHUSD",1730635963034,0.7583,2455.9,2455.3,0.43111188]
["bitfinex","ETHUSD",1730635963035,0.7583,2455.9,2455.4,0.25598869]
["bitfinex","ETHUSD",1730635963241,0.7583,2455.9,2455.5,0.15997347]
["bitfinex","ETHUSD",1730635963443,0.7583,2455.9,2455.3,0.43111188]
["bitfinex","ETHUSD",1730635963736,0.7583,2455.9,2455.4,1.12275732]
["bitfinex","ETHUSD",1730635964026,0.7583,2455.9,2455.5,0.1599662]
["bitfinex","ETHUSD",1730635964230,0.7583,2455.9,2455.2,0.85240649]
["bitfinex","ETHUSD",1730635964430,0.7583,2455.9,2455.3,2.18297428]
["bitfinex","ETHUSD",1730635964638,0.7583,2455.9,2455.4,0.86678067]
["bitfinex","ETHUSD",1730635964843,0.7583,2455.9,2455.2,0.85240649]
["bitfinex","ETHUSD",1730635964844,0.7583,2455.9,2455.5,0.15996802]
["bitfinex","ETHUSD",1730635965005,0.7583,2455.9,2455.3,1.31617298]
["bitfinex","ETHUSD",1730635965196,0.7583,2455.9,2455.4,0.1599676]
["bitfinex","ETHUSD",1730635965395,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635965801,0.7583,2455.9,2455.2,0.15996554]
["bitfinex","ETHUSD",1730635966148,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635966293,0.7583,2455.9,2455.2,0.15997041]
["bitfinex","ETHUSD",1730635966493,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635966698,0.7583,2455.9,2455.2,0.15997576]
["bitfinex","ETHUSD",1730635966897,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635967098,0.7583,2455.9,2455.2,0.15997207]
["bitfinex","ETHUSD",1730635967344,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635967544,0.7583,2455.9,2455.2,0.15997619]
["bitfinex","ETHUSD",1730635967716,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635967913,0.7583,2455.9,2455.2,0.15997664]
["bitfinex","ETHUSD",1730635968120,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635968298,0.7583,2455.9,2455.2,0.15998007]
["bitfinex","ETHUSD",1730635968504,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635968847,0.7583,2455.9,2455.2,0.15997645]
["bitfinex","ETHUSD",1730635969031,0.7583,2455.9,2455.3,0.15997645]
["bitfinex","ETHUSD",1730635969216,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635969548,0.7583,2455.9,2455.2,0.15997738]
["bitfinex","ETHUSD",1730635969703,0.7583,2455.9,2455.1,0.26552124]
["bitfinex","ETHUSD",1730635969899,0.7583,2455.9,2455.2,0.1599737]
["bitfinex","ETHUSD",1730635970114,0.7583,2455.9,2455.3,0.1599737]
["bitfinex","ETHUSD",1730635970337,0.7583,2455.9,2455.1,0.26552124]
["bitfinex","ETHUSD",1730635970542,0.7583,2455.9,2455.2,0.15998258]
["bitfinex","ETHUSD",1730635970850,0.7583,2455.9,2455.3,0.15998258]
["bitfinex","ETHUSD",1730635971049,0.7583,2455.9,2455.2,0.20913103]
["bitfinex","ETHUSD",1730635971367,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635971661,0.7583,2455.9,2455.2,0.1599946]
["bitfinex","ETHUSD",1730635971840,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635972040,0.7583,2455.9,2455.2,0.15999801]
["bitfinex","ETHUSD",1730635972240,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635972449,0.7583,2455.9,2455.2,0.15999695]
["bitfinex","ETHUSD",1730635972647,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635972836,0.7583,2455.9,2455.2,0.15999478]
["bitfinex","ETHUSD",1730635973165,0.7583,2455.9,2455.3,0.15999218]
["bitfinex","ETHUSD",1730635973473,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635973768,0.7583,2455.9,2455.2,0.16000674]
["bitfinex","ETHUSD",1730635973925,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635974126,0.7583,2455.9,2455.2,0.16000263]
["bitfinex","ETHUSD",1730635974341,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635974525,0.7583,2455.9,2455.2,0.1600116]
["bitfinex","ETHUSD",1730635974724,0.7583,2455.9,2455.3,0.16001198]
["bitfinex","ETHUSD",1730635974958,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635975165,0.7583,2455.9,2455.2,0.16000841]
["bitfinex","ETHUSD",1730635975331,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635975530,0.7583,2455.9,2455.2,0.16000895]
["bitfinex","ETHUSD",1730635975865,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635976067,0.7583,2455.9,2455.2,0.16000923]
["bitfinex","ETHUSD",1730635976363,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635976667,0.7583,2455.9,2455.2,0.16001399]
["bitfinex","ETHUSD",1730635976830,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635977170,0.7583,2455.9,2455.2,0.16001163]
["bitfinex","ETHUSD",1730635977343,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635977537,0.7583,2455.9,2455.2,0.160013]
["bitfinex","ETHUSD",1730635977771,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635977968,0.7583,2455.9,2455.2,0.16001171]
["bitfinex","ETHUSD",1730635978135,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635978480,0.7583,2455.9,2455.2,0.16001198]
["bitfinex","ETHUSD",1730635978629,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635978837,0.7583,2455.9,2455.2,0.16001182]
["bitfinex","ETHUSD",1730635979031,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635979238,0.7583,2455.9,2455.2,0.16001393]
["bitfinex","ETHUSD",1730635979542,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635979871,0.7583,2455.9,2455.2,0.1600116]
["bitfinex","ETHUSD",1730635980168,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635981452,0.7583,2455.9,2455.2,0.16001387]
["bitfinex","ETHUSD",1730635981630,0.7583,2455.9,2455.3,0.16001387]
["bitfinex","ETHUSD",1730635981832,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635982059,0.7583,2455.9,2455.2,0.16002615]
["bitfinex","ETHUSD",1730635982254,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635982445,0.7583,2455.9,2455.2,0.16002265]
["bitfinex","ETHUSD",1730635982657,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635982842,0.7583,2455.9,2455.2,0.1600216]
["bitfinex","ETHUSD",1730635983034,0.7583,2455.9,2455.3,0.1600216]
["bitfinex","ETHUSD",1730635983232,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635983433,0.7583,2455.9,2455.2,0.16001995]
["bitfinex","ETHUSD",1730635983673,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635983873,0.7583,2455.9,2455.2,0.1600219]
["bitfinex","ETHUSD",1730635984077,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635984384,0.7583,2455.9,2455.2,0.16002244]
["bitfinex","ETHUSD",1730635984540,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635984738,0.7583,2455.9,2455.2,0.16002028]
["bitfinex","ETHUSD",1730635984940,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635985170,0.7583,2455.9,2455.2,0.16001904]
["bitfinex","ETHUSD",1730635985474,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635985674,0.7583,2455.9,2455.2,0.16002237]
["bitfinex","ETHUSD",1730635985834,0.7583,2455.9,2455.2,0.1600224]
["bitfinex","ETHUSD",1730635986035,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635986235,0.7583,2455.9,2455.2,0.16002096]
["bitfinex","ETHUSD",1730635986471,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635986646,0.7583,2455.9,2455.2,0.16002162]
["bitfinex","ETHUSD",1730635986975,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635987182,0.7583,2455.9,2455.2,0.16002152]
["bitfinex","ETHUSD",1730635987341,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635987543,0.7583,2455.9,2455.2,0.16002048]
["bitfinex","ETHUSD",1730635987766,0.7583,2455.9,2455.3,0.16002048]
["bitfinex","ETHUSD",1730635988074,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635988245,0.7583,2455.9,2455.2,0.16001928]
["bitfinex","ETHUSD",1730635988446,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635988653,0.7583,2455.9,2455.2,0.16002182]
["bitfinex","ETHUSD",1730635988875,0.7583,2455.9,2455.3,0.16002182]
["bitfinex","ETHUSD",1730635989079,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635989288,0.7583,2455.9,2455.2,0.16001488]
["bitfinex","ETHUSD",1730635989435,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635989641,0.7583,2455.9,2455.2,0.16001328]
["bitfinex","ETHUSD",1730635989944,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635990165,0.7583,2455.9,2455.2,0.16001511]
["bitfinex","ETHUSD",1730635990355,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635990655,0.7583,2455.9,2455.2,0.16001157]
["bitfinex","ETHUSD",1730635990871,0.7583,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730635991068,0.7583,2455.9,2455.2,0.16001627]
["bitfinex","ETHUSD",1730635991244,0.7583,2455.9,2455.1,0.8239553]
["bitfinex","ETHUSD",1730635991569,0.7583,2455.9,2455.2,0.16001743]
["bitfinex","ETHUSD",1730635991770,0.7583,2455.9,2455.3,0.16001743]
["bitfinex","ETHUSD",1730635991960,0.7583,2455.9,2455.1,0.8239553]
["bitfinex","ETHUSD",1730635992159,0.7583,2455.9,2455.2,0.16001284]
["bitfinex","ETHUSD",1730635992359,0.7583,2455.9,2455.1,0.8239553]
["bitfinex","ETHUSD",1730635992535,0.7583,2455.9,2455.2,0.16001303]
["bitfinex","ETHUSD",1730635992739,0.7583,2455.9,2455.1,0.8239553]
["bitfinex","ETHUSD",1730635992977,0.7583,2455.9,2455.3,0.16001145]
["bitfinex","ETHUSD",1730635993142,0.7583,2455.9,2455.1,0.8239553]
["bitfinex","ETHUSD",1730635993342,0.7583,2455.9,2455.2,0.16001237]
["bitfinex","ETHUSD",1730635993564,0.7583,2455.9,2455.1,0.8239553]
["bitfinex","ETHUSD",1730635993764,0.7583,2455.9,2455.2,2.26511144]
["bitfinex","ETHUSD",1730635993934,0.7583,2455.9,2455.3,2.57780289]
["bitfinex","ETHUSD",1730635994136,0.7583,2455.9,2455.4,0.70700581]
["bitfinex","ETHUSD",1730635994449,0.7583,2455.9,2455.5,0.15999265]
["bitfinex","ETHUSD",1730635994780,0.7583,2455.9,2455.6,0.15997848]
["bitfinex","ETHUSD",1730635994937,0.7583,2455.9,2455.5,0.7899]
["bitfinex","ETHUSD",1730635995140,0.7583,2455.9,2455.6,0.15997669]
["bitfinex","ETHUSD",1730635995377,0.7784,2456.4,2455.5,0.7899]
["bitfinex","ETHUSD",1730635995678,0.7784,2456.4,2455.6,0.15995203]
["bitfinex","ETHUSD",1730635995886,0.7784,2456.4,2455.7,0.15994665]
["bitfinex","ETHUSD",1730635996036,0.7784,2456.4,2455.5,0.7899]
["bitfinex","ETHUSD",1730635996682,0.7784,2456.4,2455.6,0.15991854]
["bitfinex","ETHUSD",1730635996846,0.7784,2456.4,2455.7,0.15991854]
["bitfinex","ETHUSD",1730635997043,0.7784,2456.4,2455.5,0.7899]
["bitfinex","ETHUSD",1730635997242,0.7784,2456.4,2455.6,0.86654299]
["bitfinex","ETHUSD",1730635997438,0.7784,2456.4,2455.7,0.15993053]
["bitfinex","ETHUSD",1730635997644,0.7784,2456.4,2455.5,0.7899]
["bitfinex","ETHUSD",1730635997983,0.7784,2456.4,2455.6,0.15990166]
["bitfinex","ETHUSD",1730635998151,0.7784,2456.4,2455.7,0.15990166]
["bitfinex","ETHUSD",1730635998341,0.7784,2456.4,2455.5,1.84940473]
["bitfinex","ETHUSD",1730635998541,0.7784,2456.4,2455.6,0.27018112]
["bitfinex","ETHUSD",1730635999189,0.7784,2456.4,2455.7,0.15987087]
["bitfinex","ETHUSD",1730635999346,0.7784,2456.4,2455.3,1.31523452]
["bitfinex","ETHUSD",1730635999550,0.7784,2456.4,2455.4,0.15985801]
["bitfinex","ETHUSD",1730635999745,0.7784,2456.4,2455.2,1.0595478]
["bitfinex","ETHUSD",1730636000050,0.7784,2456.4,2455.3,0.15983223]
["bitfinex","ETHUSD",1730636000283,0.7784,2456.4,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636000484,0.7784,2456.4,2455.2,0.86620338]
["bitfinex","ETHUSD",1730636000654,0.7784,2456.4,2455.2,0.15983027]
["bitfinex","ETHUSD",1730636000857,0.7784,2456.4,2455.1,0.40149268]
["bitfinex","ETHUSD",1730636000858,0.7784,2456.4,2455.3,0.15983027]
["bitfinex","ETHUSD",1730636001105,0.7784,2456.4,2455.1,1.71682295]
["bitfinex","ETHUSD",1730636001269,0.7784,2456.4,2455.2,1.65611776]
["bitfinex","ETHUSD",1730636001477,0.7784,2456.4,2455.3,0.36560386]
["bitfinex","ETHUSD",1730636001663,0.7784,2456.4,2455.3,0.20576104]
["bitfinex","ETHUSD",1730636006396,0.7784,2456.4,2455.1,1.12041763]
["bitfinex","ETHUSD",1730636006601,0.7784,2456.4,2455.2,0.15982937]
["bitfinex","ETHUSD",1730636006800,0.7784,2456.4,2455.1,1.37616445]
["bitfinex","ETHUSD",1730636007004,0.7922,2456.2,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636007214,0.7922,2456.2,2455.1,0.31660637]
["bitfinex","ETHUSD",1730636007372,0.7922,2456.2,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636009295,0.42499425,2456.1,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636009487,0.7922,2456.0,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636026759,0.7922,2456.0,2455.1,0.14230765]
["bitfinex","ETHUSD",1730636027059,0.7922,2456.0,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636047598,0.7922,2456.0,2455.2,0.97607825]
["bitfinex","ETHUSD",1730636047774,0.7922,2456.0,2455.3,0.24142437]
["bitfinex","ETHUSD",1730636047973,0.7922,2456.0,2455.2,0.8161]
["bitfinex","ETHUSD",1730636048370,0.7922,2456.0,2455.3,0.15996666]
["bitfinex","ETHUSD",1730636048589,0.7922,2456.0,2455.4,0.15999383]
["bitfinex","ETHUSD",1730636048897,0.7922,2456.0,2455.5,0.24141852]
["bitfinex","ETHUSD",1730636049140,0.7922,2456.0,2455.6,0.15998139]
["bitfinex","ETHUSD",1730636049604,0.7922,2456.0,2455.4,0.8161]
["bitfinex","ETHUSD",1730636049811,0.7922,2456.0,2455.5,0.86664016]
["bitfinex","ETHUSD",1730636049992,0.7922,2456.0,2455.6,0.1599453]
["bitfinex","ETHUSD",1730636050166,0.7922,2456.0,2455.4,0.8161]
["bitfinex","ETHUSD",1730636050370,0.7922,2456.0,2455.5,0.86664022]
["bitfinex","ETHUSD",1730636050661,0.7922,2456.0,2455.4,0.8161]
["bitfinex","ETHUSD",1730636050662,0.7922,2456.0,2455.6,0.15995766]
["bitfinex","ETHUSD",1730636050897,0.7922,2456.0,2455.4,0.8161]
["bitfinex","ETHUSD",1730636051112,0.7922,2456.0,2455.5,0.8664756]
["bitfinex","ETHUSD",1730636051290,0.7922,2456.0,2455.6,0.15991835]
["bitfinex","ETHUSD",1730636051495,0.7922,2456.0,2455.4,0.8161]
["bitfinex","ETHUSD",1730636051794,0.7922,2456.0,2455.5,0.86632171]
["bitfinex","ETHUSD",1730636052000,0.7922,2456.0,2455.6,0.15989224]
["bitfinex","ETHUSD",1730636052164,0.7922,2456.0,2455.4,0.8161]
["bitfinex","ETHUSD",1730636052364,0.7922,2456.0,2455.5,0.1599028]
["bitfinex","ETHUSD",1730636052600,0.7922,2456.0,2455.6,0.1599028]
["bitfinex","ETHUSD",1730636052933,0.7922,2456.0,2455.4,0.8161]
["bitfinex","ETHUSD",1730636053219,0.8026,2456.4,2455.5,0.86617358]
["bitfinex","ETHUSD",1730636053394,0.8026,2456.4,2455.6,0.93506987]
["bitfinex","ETHUSD",1730636053591,0.8026,2456.4,2455.6,0.7752]
["bitfinex","ETHUSD",1730636055212,0.8026,2456.4,2455.7,0.15978111]
["bitfinex","ETHUSD",1730636055419,0.8026,2456.4,2455.7,0.3195573]
["bitfinex","ETHUSD",1730636055580,0.8026,2456.4,2455.7,0.37515117]
["bitfinex","ETHUSD",1730636058525,0.8026,2456.4,2455.7,0.15978111]
["bitfinex","ETHUSD",1730636058822,0.8026,2456.4,2455.8,0.7752]
["bitfinex","ETHUSD",1730636059026,0.8026,2456.7,2455.9,0.7752]
["bitfinex","ETHUSD",1730636059491,0.8026,2456.7,2455.9,0.93478562]
["bitfinex","ETHUSD",1730636060523,0.8026,2456.7,2455.9,0.7752]
["bitfinex","ETHUSD",1730636063834,0.8026,2456.7,2455.6,1.3252]
["bitfinex","ETHUSD",1730636064492,0.8026,2456.7,2455.7,0.25621829]
["bitfinex","ETHUSD",1730636065711,0.8026,2456.7,2455.8,0.7752]
["bitfinex","ETHUSD",1730636073748,0.8026,2456.7,2455.7,0.25621829]
["bitfinex","ETHUSD",1730636074241,0.8026,2456.7,2455.5,0.7625]
["bitfinex","ETHUSD",1730636074704,0.8026,2456.7,2455.5,0.7525]
["bitfinex","ETHUSD",1730636076669,0.8026,2456.7,2455.6,0.08142224]
["bitfinex","ETHUSD",1730636076821,0.8026,2456.7,2455.7,0.7525]
["bitfinex","ETHUSD",1730636080535,0.8026,2456.7,2455.5,4.3025]
["bitfinex","ETHUSD",1730636080855,0.8026,2456.7,2455.6,0.55189465]
["bitfinex","ETHUSD",1730636081059,0.8026,2456.7,2455.5,4.3025]
["bitfinex","ETHUSD",1730636081263,0.8026,2456.7,2455.5,1.3025]
["bitfinex","ETHUSD",1730636081927,0.8026,2456.7,2455.6,0.7525]
["bitfinex","ETHUSD",1730636086575,0.8026,2456.7,2455.8,0.55]
["bitfinex","ETHUSD",1730636086984,0.8026,2456.7,2455.7,0.56]
["bitfinex","ETHUSD",1730636087771,0.8026,2456.7,2455.7,0.72035196]
["bitfinex","ETHUSD",1730636089329,0.8026,2456.7,2455.8,0.16044947]
["bitfinex","ETHUSD",1730636089557,0.8026,2456.7,2455.8,0.41346039]
["bitfinex","ETHUSD",1730636090495,0.8026,2456.7,2455.8,0.25301092]
["bitfinex","ETHUSD",1730636091471,0.8026,2456.7,2455.9,0.16054289]
["bitfinex","ETHUSD",1730636091679,0.8026,2456.7,2455.8,0.25301092]
["bitfinex","ETHUSD",1730636091828,0.8026,2456.7,2455.9,0.16054343]
["bitfinex","ETHUSD",1730636092031,0.8026,2456.7,2455.8,0.25301092]
["bitfinex","ETHUSD",1730636092259,0.8026,2456.7,2455.9,0.16054859]
["bitfinex","ETHUSD",1730636092570,0.8026,2456.7,2455.8,0.25301092]
["bitfinex","ETHUSD",1730636092866,0.8026,2456.7,2455.9,0.16060841]
["bitfinex","ETHUSD",1730636093043,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636093444,0.8026,2456.7,2456.0,0.16068278]
["bitfinex","ETHUSD",1730636093646,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636093860,0.8026,2456.7,2456.0,0.1606829]
["bitfinex","ETHUSD",1730636094047,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636094246,0.8026,2456.7,2456.0,0.16068249]
["bitfinex","ETHUSD",1730636094446,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636094660,0.8026,2456.7,2456.0,0.1607365]
["bitfinex","ETHUSD",1730636094834,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636095171,0.8026,2456.7,2456.0,0.16073687]
["bitfinex","ETHUSD",1730636095339,0.8026,2456.7,2456.1,0.16075439]
["bitfinex","ETHUSD",1730636095552,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636095776,0.8026,2456.7,2456.0,0.16075453]
["bitfinex","ETHUSD",1730636095985,0.8026,2456.7,2456.1,0.16075453]
["bitfinex","ETHUSD",1730636096279,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636096477,0.8026,2456.7,2456.0,0.16076967]
["bitfinex","ETHUSD",1730636096774,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636097080,0.8026,2456.7,2456.0,0.16077187]
["bitfinex","ETHUSD",1730636097245,0.8026,2456.7,2456.1,0.16077187]
["bitfinex","ETHUSD",1730636097450,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636097783,0.8026,2456.7,2456.0,0.16079124]
["bitfinex","ETHUSD",1730636097985,0.8026,2456.7,2456.1,0.16079124]
["bitfinex","ETHUSD",1730636098195,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636098377,0.8026,2456.7,2456.0,0.16078964]
["bitfinex","ETHUSD",1730636098548,0.8026,2456.7,2456.1,0.16078964]
["bitfinex","ETHUSD",1730636098746,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636098948,0.8026,2456.7,2456.0,0.16081736]
["bitfinex","ETHUSD",1730636099176,0.8026,2456.7,2456.1,0.16081736]
["bitfinex","ETHUSD",1730636099395,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636099681,0.8026,2456.7,2456.0,0.16084262]
["bitfinex","ETHUSD",1730636099890,0.8026,2456.7,2456.1,0.16084262]
["bitfinex","ETHUSD",1730636100057,0.8026,2456.7,2455.9,0.22884373]
["bitfinex","ETHUSD",1730636100257,0.8026,2456.7,2456.0,0.70666346]
["bitfinex","ETHUSD",1730636100470,0.8026,2456.7,2456.1,0.16087124]
["bitfinex","ETHUSD",1730636100690,0.8026,2456.7,2456.2,0.16086292]
["bitfinex","ETHUSD",1730636100986,0.8026,2456.7,2456.0,1.31751383]
["bitfinex","ETHUSD",1730636101191,0.8026,2456.7,2456.1,0.40064664]
["bitfinex","ETHUSD",1730636101397,0.8026,2456.7,2456.2,0.16086275]
["bitfinex","ETHUSD",1730636101567,0.8026,2456.7,2456.1,0.23978389]
["bitfinex","ETHUSD",1730636101568,0.8026,2456.7,2456.3,0.24227023]
["bitfinex","ETHUSD",1730636101771,0.8026,2456.7,2456.3,0.08140748]
["bitfinex","ETHUSD",1730636101951,0.8026,2456.7,2456.1,0.23978389]
["bitfinex","ETHUSD",1730636102151,0.8026,2456.7,2456.2,0.16086632]
["bitfinex","ETHUSD",1730636102382,0.8026,2456.7,2456.3,0.2422733]
["bitfinex","ETHUSD",1730636102578,7.32,2457.3,2456.4,0.71086632]
["bitfinex","ETHUSD",1730636102795,0.7671,2457.2,2456.5,0.16086632]
["bitfinex","ETHUSD",1730636102992,0.7671,2457.2,2456.6,0.16086632]
["bitfinex","ETHUSD",1730636103177,0.7671,2457.2,2456.4,0.55]
["bitfinex","ETHUSD",1730636103380,0.7671,2457.2,2456.5,0.67983258]
["bitfinex","ETHUSD",1730636103586,0.7671,2457.2,2456.5,0.51901814]
["bitfinex","ETHUSD",1730636103899,0.7671,2457.2,2456.6,0.16081543]
["bitfinex","ETHUSD",1730636104197,0.7671,2457.2,2456.5,0.51901814]
["bitfinex","ETHUSD",1730636104367,0.7671,2457.2,2456.6,0.1607799]
["bitfinex","ETHUSD",1730636104569,0.7671,2457.2,2456.5,0.51901814]
["bitfinex","ETHUSD",1730636105084,0.7671,2457.2,2456.2,1.3165883]
["bitfinex","ETHUSD",1730636105267,0.7671,2457.2,2456.3,0.16081121]
["bitfinex","ETHUSD",1730636105475,0.7671,2457.2,2456.1,1.31659389]
["bitfinex","ETHUSD",1730636105652,0.7671,2457.2,2456.2,0.16079176]
["bitfinex","ETHUSD",1730636105858,0.7671,2457.2,2456.3,0.16079176]
["bitfinex","ETHUSD",1730636106182,0.7671,2457.0,2456.1,0.25728433]
["bitfinex","ETHUSD",1730636106380,0.7671,2457.0,2456.2,0.16078293]
["bitfinex","ETHUSD",1730636106677,0.7671,2457.0,2455.9,0.85148137]
["bitfinex","ETHUSD",1730636106882,0.7671,2457.0,2456.0,2.18355473]
["bitfinex","ETHUSD",1730636107082,0.7671,2457.0,2455.9,0.85148137]
["bitfinex","ETHUSD",1730636107083,0.7671,2457.0,2456.1,0.16078136]
["bitfinex","ETHUSD",1730636107285,0.7671,2457.0,2456.2,0.24219595]
["bitfinex","ETHUSD",1730636107472,0.7671,2457.0,2456.2,0.08141459]
["bitfinex","ETHUSD",1730636107674,0.7671,2457.0,2456.0,1.39797965]
["bitfinex","ETHUSD",1730636107903,0.7671,2457.0,2456.0,0.46624491]
["bitfinex","ETHUSD",1730636108058,0.7671,2457.0,2456.1,0.16077506]
["bitfinex","ETHUSD",1730636108264,0.7671,2457.0,2456.2,0.24218963]
["bitfinex","ETHUSD",1730636108459,0.7671,2457.0,2456.2,0.08141457]
["bitfinex","ETHUSD",1730636108860,0.7671,2457.0,2456.0,0.33867814]
["bitfinex","ETHUSD",1730636109094,0.7671,2457.0,2456.1,0.16077545]
["bitfinex","ETHUSD",1730636109295,0.7671,2457.0,2456.2,0.24219005]
["bitfinex","ETHUSD",1730636109493,0.7671,2457.0,2455.8,0.85148137]
["bitfinex","ETHUSD",1730636109683,2.0,2457.0,2456.0,0.08142334]
["bitfinex","ETHUSD",1730636110006,0.7671,2456.9,2456.0,0.08142334]
["bitfinex","ETHUSD",1730636110161,0.7671,2456.9,2455.9,0.25532539]
["bitfinex","ETHUSD",1730636110365,0.7671,2456.9,2456.0,0.1607794]
["bitfinex","ETHUSD",1730636110681,0.7671,2456.9,2455.9,0.25532539]
["bitfinex","ETHUSD",1730636110876,0.7671,2456.8,2455.9,0.25532539]
["bitfinex","ETHUSD",1730636111189,0.7671,2456.8,2455.7,1.27603185]
["bitfinex","ETHUSD",1730636111190,0.7671,2456.8,2456.0,0.16079404]
["bitfinex","ETHUSD",1730636111390,0.7671,2456.8,2455.8,0.25727574]
["bitfinex","ETHUSD",1730636111717,0.7671,2456.8,2455.9,0.16077756]
["bitfinex","ETHUSD",1730636111909,0.7671,2456.8,2455.7,0.42455048]
["bitfinex","ETHUSD",1730636112074,0.7671,2456.8,2455.8,0.16077736]
["bitfinex","ETHUSD",1730636112405,0.7671,2456.8,2455.9,0.16077736]
["bitfinex","ETHUSD",1730636112578,0.7671,2456.8,2455.6,2.16816823]
["bitfinex","ETHUSD",1730636112904,0.7671,2456.8,2455.7,2.43270329]
["bitfinex","ETHUSD",1730636113119,0.7671,2456.8,2455.8,0.16077225]
["bitfinex","ETHUSD",1730636113279,0.7671,2456.8,2455.9,0.16077225]
["bitfinex","ETHUSD",1730636113473,0.7671,2456.8,2455.7,0.24898064]
["bitfinex","ETHUSD",1730636113724,0.7671,2456.8,2455.8,0.16076734]
["bitfinex","ETHUSD",1730636114017,0.7671,2456.8,2455.7,0.24898064]
["bitfinex","ETHUSD",1730636114233,0.7671,2456.8,2455.8,0.16076939]
["bitfinex","ETHUSD",1730636114421,0.7671,2456.8,2455.7,0.24898064]
["bitfinex","ETHUSD",1730636114609,0.7671,2456.8,2455.8,0.16076148]
["bitfinex","ETHUSD",1730636114811,0.7671,2456.8,2455.9,0.16076148]
["bitfinex","ETHUSD",1730636114982,0.7671,2456.8,2455.7,0.24898064]
["bitfinex","ETHUSD",1730636115182,0.7671,2456.8,2455.8,0.16075818]
["bitfinex","ETHUSD",1730636115431,0.7671,2456.8,2455.9,0.16075818]
["bitfinex","ETHUSD",1730636115720,0.7671,2456.8,2455.7,0.24898064]
["bitfinex","ETHUSD",1730636115927,0.7671,2456.8,2455.8,0.16074529]
["bitfinex","ETHUSD",1730636116098,0.7671,2456.8,2455.9,0.16074529]
["bitfinex","ETHUSD",1730636116426,0.7671,2456.8,2455.8,0.23206173]
["bitfinex","ETHUSD",1730636116620,0.7671,2456.8,2455.9,0.16073698]
["bitfinex","ETHUSD",1730636116921,0.7671,2456.8,2455.7,0.24898064]
["bitfinex","ETHUSD",1730636117129,0.7671,2456.8,2455.8,0.16073798]
["bitfinex","ETHUSD",1730636117324,0.7671,2456.8,2455.9,0.16073798]
["bitfinex","ETHUSD",1730636117477,0.7671,2456.8,2455.7,0.24898064]
["bitfinex","ETHUSD",1730636117686,0.7647,2456.7,2455.8,0.16073651]
["bitfinex","ETHUSD",1730636117886,0.7647,2456.7,2455.8,0.08142645]
["bitfinex","ETHUSD",1730636118210,0.7647,2456.7,2455.9,0.16073784]
["bitfinex","ETHUSD",1730636118414,0.7647,2456.7,2455.7,0.24898064]
["bitfinex","ETHUSD",1730636118724,0.7647,2456.7,2455.8,0.16073688]
["bitfinex","ETHUSD",1730636118921,0.7647,2456.7,2455.9,0.16073688]
["bitfinex","ETHUSD",1730636119127,0.7647,2456.7,2455.7,0.24898064]
["bitfinex","ETHUSD",1730636119320,0.7647,2456.7,2455.8,0.16073899]
["bitfinex","ETHUSD",1730636119524,0.7647,2456.7,2455.8,0.23205895]
["bitfinex","ETHUSD",1730636119726,0.7647,2456.7,2455.6,2.16807462]
["bitfinex","ETHUSD",1730636120026,0.7647,2456.7,2455.7,1.12419421]
["bitfinex","ETHUSD",1730636120239,0.7647,2456.7,2455.8,0.16073305]
["bitfinex","ETHUSD",1730636120442,0.7647,2456.7,2455.5,1.27632617]
["bitfinex","ETHUSD",1730636120664,0.7647,2456.7,2455.6,2.18357478]
["bitfinex","ETHUSD",1730636120822,0.7647,2456.7,2455.7,1.21298019]
["bitfinex","ETHUSD",1730636121020,0.7647,2456.7,2455.8,0.16073083]
["bitfinex","ETHUSD",1730636121327,0.7647,2456.7,2455.5,1.27632617]
["bitfinex","ETHUSD",1730636121541,0.7647,2456.7,2455.6,2.18356383]
["bitfinex","ETHUSD",1730636121751,0.7647,2456.7,2455.7,0.16072752]
["bitfinex","ETHUSD",1730636121931,0.7647,2456.7,2455.8,0.16072752]
["bitfinex","ETHUSD",1730636122238,0.7647,2456.7,2455.7,0.249643]
["bitfinex","ETHUSD",1730636122554,0.7647,2456.7,2455.8,0.16072159]
["bitfinex","ETHUSD",1730636122725,0.7647,2456.7,2455.7,0.249643]
["bitfinex","ETHUSD",1730636123056,0.7647,2456.7,2455.8,0.16072082]
["bitfinex","ETHUSD",1730636123214,0.7647,2456.7,2455.7,0.249643]
["bitfinex","ETHUSD",1730636123556,0.7647,2456.6,2455.7,0.249643]
["bitfinex","ETHUSD",1730636123847,0.7647,2456.6,2455.6,1.05932362]
["bitfinex","ETHUSD",1730636124048,0.7647,2456.6,2455.7,0.16070262]
["bitfinex","ETHUSD",1730636124278,0.7647,2456.6,2455.8,0.16070262]
["bitfinex","ETHUSD",1730636124450,0.7647,2456.6,2455.5,1.27632617]
["bitfinex","ETHUSD",1730636124451,0.7647,2456.6,2455.5,0.4248448]
["bitfinex","ETHUSD",1730636124661,0.7647,2456.6,2455.6,0.86689998]
["bitfinex","ETHUSD",1730636124860,0.7647,2456.6,2455.7,0.16069844]
["bitfinex","ETHUSD",1730636125043,0.7647,2456.6,2455.8,0.16069273]
["bitfinex","ETHUSD",1730636125217,0.7647,2456.6,2455.6,1.05930745]
["bitfinex","ETHUSD",1730636125424,0.7647,2456.6,2455.7,0.16069156]
["bitfinex","ETHUSD",1730636125720,0.7647,2456.6,2455.5,0.4248448]
["bitfinex","ETHUSD",1730636125914,0.7647,2456.6,2455.6,0.16069841]
["bitfinex","ETHUSD",1730636126116,0.7647,2456.6,2455.7,0.16069841]
["bitfinex","ETHUSD",1730636126311,0.7647,2456.6,2455.5,0.4248448]
["bitfinex","ETHUSD",1730636126551,0.7647,2456.6,2455.6,0.86682768]
["bitfinex","ETHUSD",1730636126784,0.7647,2456.6,2455.7,0.1606872]
["bitfinex","ETHUSD",1730636126916,0.7647,2456.6,2455.6,1.05919987]
["bitfinex","ETHUSD",1730636127117,0.7647,2456.6,2455.7,0.39423753]
["bitfinex","ETHUSD",1730636127430,0.7647,2456.6,2455.7,0.2335526]
["bitfinex","ETHUSD",1730636127741,0.7647,2456.6,2455.5,0.4248448]
["bitfinex","ETHUSD",1730636128072,0.7647,2456.6,2455.6,0.16068285]
["bitfinex","ETHUSD",1730636128380,0.7647,2456.6,2455.5,0.4248448]
["bitfinex","ETHUSD",1730636128567,0.7647,2456.6,2455.7,0.16068553]
["bitfinex","ETHUSD",1730636129080,0.7647,2456.6,2455.6,0.25709345]
["bitfinex","ETHUSD",1730636129279,0.7647,2456.6,2455.7,0.16067272]
["bitfinex","ETHUSD",1730636129569,0.7647,2456.6,2455.5,1.48386795]
["bitfinex","ETHUSD",1730636129771,0.7647,2456.6,2455.6,1.10021728]
["bitfinex","ETHUSD",1730636129930,0.7647,2456.6,2455.7,0.1606624]
["bitfinex","ETHUSD",1730636130135,0.7647,2456.6,2455.8,0.16065902]
["bitfinex","ETHUSD",1730636130344,0.7647,2456.6,2455.7,0.08142973]
["bitfinex","ETHUSD",1730636130636,0.7647,2456.6,2455.8,0.16065972]
["bitfinex","ETHUSD",1730636130843,0.7647,2456.6,2455.7,0.08142973]
["bitfinex","ETHUSD",1730636131180,0.7647,2456.6,2455.8,0.16065106]
["bitfinex","ETHUSD",1730636131380,0.7647,2456.6,2455.7,0.08142967]
["bitfinex","ETHUSD",1730636131579,0.7647,2456.6,2455.7,0.37216514]
["bitfinex","ETHUSD",1730636131893,0.7647,2456.6,2455.8,0.16065346]
["bitfinex","ETHUSD",1730636132037,0.7647,2456.6,2455.7,0.29073547]
["bitfinex","ETHUSD",1730636132380,0.7647,2456.6,2455.8,0.160654]
["bitfinex","ETHUSD",1730636132555,0.7647,2456.6,2455.7,0.29073547]
["bitfinex","ETHUSD",1730636132751,0.7647,2456.6,2455.8,0.16065693]
["bitfinex","ETHUSD",1730636132949,0.7647,2456.6,2455.7,0.29073547]
["bitfinex","ETHUSD",1730636133166,0.7647,2456.6,2455.8,0.24208379]
["bitfinex","ETHUSD",1730636133365,0.7647,2456.6,2455.8,0.08142972]
["bitfinex","ETHUSD",1730636133781,0.7647,2456.6,2455.6,0.8001]
["bitfinex","ETHUSD",1730636133981,0.7647,2456.6,2455.7,0.41770715]
["bitfinex","ETHUSD",1730636134182,0.7647,2456.6,2455.8,0.16065045]
["bitfinex","ETHUSD",1730636134498,0.7647,2456.6,2455.7,0.25706762]
["bitfinex","ETHUSD",1730636134672,0.7647,2456.6,2455.8,0.16064911]
["bitfinex","ETHUSD",1730636134871,0.7647,2456.6,2455.7,1.29222009]
["bitfinex","ETHUSD",1730636135275,0.7647,2456.6,2455.8,0.16064888]
["bitfinex","ETHUSD",1730636135608,0.7647,2456.6,2455.7,1.29222009]
["bitfinex","ETHUSD",1730636135755,0.7647,2456.6,2455.8,0.16064868]
["bitfinex","ETHUSD",1730636135952,0.7647,2456.6,2455.9,0.16064369]
["bitfinex","ETHUSD",1730636136154,0.7647,2456.6,2455.8,0.31044501]
["bitfinex","ETHUSD",1730636136383,0.7647,2456.6,2455.9,0.1606368]
["bitfinex","ETHUSD",1730636136584,0.7647,2456.6,2455.7,0.49038101]
["bitfinex","ETHUSD",1730636136772,0.7647,2456.6,2455.6,0.85148137]
["bitfinex","ETHUSD",1730636138158,0.55,2456.5,2455.6,0.85148137]
["bitfinex","ETHUSD",1730636138364,0.7962,2456.4,2455.6,0.85148137]
["bitfinex","ETHUSD",1730636143364,0.7962,2456.4,2455.4,0.24197379]
["bitfinex","ETHUSD",1730636143679,0.7962,2456.4,2455.4,0.08144462]
["bitfinex","ETHUSD",1730636143878,0.7962,2456.4,2455.2,0.16052527]
["bitfinex","ETHUSD",1730636144206,0.7962,2456.4,2455.3,0.16052527]
["bitfinex","ETHUSD",1730636144365,0.7962,2456.4,2455.2,0.26069813]
["bitfinex","ETHUSD",1730636148407,0.7962,2456.2,2455.2,0.26069813]
["bitfinex","ETHUSD",1730636148703,0.7962,2456.2,2455.1,0.14230388]
["bitfinex","ETHUSD",1730636149550,0.7962,2456.2,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636150116,0.7962,2456.2,2455.2,0.16049628]
["bitfinex","ETHUSD",1730636150331,0.7962,2456.2,2455.2,0.08145024]
["bitfinex","ETHUSD",1730636151328,0.92541904,2456.2,2455.2,0.08145024]
["bitfinex","ETHUSD",1730636151530,0.7962,2456.1,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636155863,0.7962,2456.1,2455.2,0.16055328]
["bitfinex","ETHUSD",1730636156161,0.7962,2456.1,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636156764,0.7962,2456.1,2455.2,0.16054757]
["bitfinex","ETHUSD",1730636157060,0.7962,2456.1,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636157242,0.7725,2456.0,2455.1,0.32602006]
["bitfinex","ETHUSD",1730636158376,0.7725,2456.0,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636164228,0.7725,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636174454,0.7725,2455.9,2455.1,0.22129183]
["bitfinex","ETHUSD",1730636175956,0.7725,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636176276,0.7725,2455.9,2455.1,0.22130657]
["bitfinex","ETHUSD",1730636176484,0.7725,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636176655,0.7725,2455.9,2455.1,0.3817964]
["bitfinex","ETHUSD",1730636176839,0.7725,2455.9,2455.1,0.221323]
["bitfinex","ETHUSD",1730636177177,0.7725,2455.9,2455.2,0.7975]
["bitfinex","ETHUSD",1730636177347,0.7725,2455.9,2455.2,1.85678971]
["bitfinex","ETHUSD",1730636177550,0.7725,2455.9,2455.3,0.29316398]
["bitfinex","ETHUSD",1730636178283,0.7725,2455.9,2455.3,0.45364001]
["bitfinex","ETHUSD",1730636178578,0.7725,2455.9,2455.3,0.29316398]
["bitfinex","ETHUSD",1730636179153,0.7725,2455.9,2455.4,0.78777306]
["bitfinex","ETHUSD",1730636179338,0.7725,2455.9,2455.4,0.7975]
["bitfinex","ETHUSD",1730636180282,0.7725,2455.9,2455.5,0.70628844]
["bitfinex","ETHUSD",1730636180502,0.7725,2455.9,2455.4,0.7975]
["bitfinex","ETHUSD",1730636180832,0.78,2456.4,2455.5,2.14614142]
["bitfinex","ETHUSD",1730636181098,0.78,2456.4,2455.7,0.7975]
["bitfinex","ETHUSD",1730636181523,0.78,2456.4,2455.8,0.16055419]
["bitfinex","ETHUSD",1730636181800,0.78,2456.4,2455.7,0.7975]
["bitfinex","ETHUSD",1730636182012,0.78,2456.4,2455.8,0.86644996]
["bitfinex","ETHUSD",1730636182306,0.78,2456.4,2455.7,0.7975]
["bitfinex","ETHUSD",1730636182511,0.78,2456.4,2455.8,0.16056163]
["bitfinex","ETHUSD",1730636182662,0.78,2456.4,2455.8,0.31269253]
["bitfinex","ETHUSD",1730636183813,0.78,2456.4,2456.0,0.7975]
["bitfinex","ETHUSD",1730636185075,0.78,2456.9,2456.0,0.7975]
["bitfinex","ETHUSD",1730636185305,0.78,2456.9,2456.0,0.95792236]
["bitfinex","ETHUSD",1730636185520,0.78,2456.9,2456.1,0.160428]
["bitfinex","ETHUSD",1730636185681,0.78,2456.9,2456.1,0.4474308]
["bitfinex","ETHUSD",1730636186036,0.78,2456.9,2456.2,0.1604184]
["bitfinex","ETHUSD",1730636186173,0.78,2456.9,2456.1,0.2870028]
["bitfinex","ETHUSD",1730636186377,0.78,2456.9,2456.1,0.44735962]
["bitfinex","ETHUSD",1730636186612,0.78,2456.9,2456.1,0.2870028]
["bitfinex","ETHUSD",1730636187593,0.78,2456.9,2455.8,1.26980046]
["bitfinex","ETHUSD",1730636187798,0.78,2456.9,2455.8,1.10949253]
["bitfinex","ETHUSD",1730636188108,0.78,2456.9,2455.8,1.26980046]
["bitfinex","ETHUSD",1730636188421,0.78,2456.9,2455.8,1.10949253]
["bitfinex","ETHUSD",1730636188727,0.78,2456.9,2455.8,0.47300046]
["bitfinex","ETHUSD",1730636189017,0.7613,2456.7,2455.7,0.55]
["bitfinex","ETHUSD",1730636195158,0.7613,2456.7,2455.4,8.2468]
["bitfinex","ETHUSD",1730636195327,0.7613,2456.7,2455.4,0.7968]
["bitfinex","ETHUSD",1730636196981,0.7613,2456.7,2455.4,3.7968]
["bitfinex","ETHUSD",1730636197292,0.7613,2456.7,2455.5,0.58665095]
["bitfinex","ETHUSD",1730636200167,0.7613,2456.7,2455.6,0.081425]
["bitfinex","ETHUSD",1730636201879,0.7613,2456.7,2455.6,0.0814249]
["bitfinex","ETHUSD",1730636202196,0.7613,2456.7,2455.7,0.7968]
["bitfinex","ETHUSD",1730636202400,0.7613,2456.7,2455.8,0.08141769]
["bitfinex","ETHUSD",1730636202710,0.7613,2456.7,2455.7,0.7968]
["bitfinex","ETHUSD",1730636206866,0.7613,2456.7,2455.9,0.55]
["bitfinex","ETHUSD",1730636208610,0.7613,2456.7,2455.8,0.7968]
["bitfinex","ETHUSD",1730636208821,0.7613,2456.7,2455.7,0.16012793]
["bitfinex","ETHUSD",1730636208822,0.7613,2456.7,2455.7,0.55]
["bitfinex","ETHUSD",1730636208971,0.7613,2456.7,2455.8,0.55619662]
["bitfinex","ETHUSD",1730636210074,0.7613,2456.7,2455.9,0.08141576]
["bitfinex","ETHUSD",1730636210274,0.7613,2456.7,2455.8,0.55619662]
["bitfinex","ETHUSD",1730636212489,0.7613,2456.7,2455.7,0.55]
["bitfinex","ETHUSD",1730636212788,0.7613,2456.7,2455.7,3.55]
["bitfinex","ETHUSD",1730636212977,0.7613,2456.7,2455.7,0.70993497]
["bitfinex","ETHUSD",1730636213173,0.7613,2456.7,2455.9,0.55]
["bitfinex","ETHUSD",1730636213380,0.7613,2456.7,2456.1,0.7968]
["bitfinex","ETHUSD",1730636213796,0.7613,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1730636218751,2.8146,2457.0,2456.4,0.56]
["bitfinex","ETHUSD",1730636219419,2.8146,2457.0,2456.4,0.55]
["bitfinex","ETHUSD",1730636219819,2.8146,2457.0,2456.5,0.25796122]
["bitfinex","ETHUSD",1730636219820,0.8146,2456.9,2456.5,0.25796122]
["bitfinex","ETHUSD",1730636220034,0.8146,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1730636220201,0.8146,2456.9,2456.2,0.15995726]
["bitfinex","ETHUSD",1730636220400,0.8146,2456.9,2456.1,0.15995726]
["bitfinex","ETHUSD",1730636220845,0.8146,2456.9,2456.0,7.45]
["bitfinex","ETHUSD",1730636221021,0.8146,2456.9,2456.1,0.16006125]
["bitfinex","ETHUSD",1730636221205,0.8146,2456.9,2455.8,0.25598225]
["bitfinex","ETHUSD",1730636221206,0.8146,2456.7,2455.8,0.41609379]
["bitfinex","ETHUSD",1730636221741,0.8146,2456.7,2455.9,0.86369552]
["bitfinex","ETHUSD",1730636221949,0.8146,2456.7,2455.9,0.16011154]
["bitfinex","ETHUSD",1730636222198,0.8146,2456.7,2456.0,0.08141108]
["bitfinex","ETHUSD",1730636222361,0.8146,2456.7,2456.1,1.3658]
["bitfinex","ETHUSD",1730636222850,0.8146,2456.7,2456.1,1.52597378]
["bitfinex","ETHUSD",1730636223051,0.8146,2456.7,2456.1,1.3658]
["bitfinex","ETHUSD",1730636223409,0.8146,2456.7,2456.2,0.86409644]
["bitfinex","ETHUSD",1730636223608,0.8146,2456.7,2456.3,0.22298964]
["bitfinex","ETHUSD",1730636225244,0.8146,2456.7,2456.0,0.55]
["bitfinex","ETHUSD",1730636225455,0.8146,2456.7,2456.1,0.16029959]
["bitfinex","ETHUSD",1730636225606,0.8146,2456.7,2456.0,1.60514734]
["bitfinex","ETHUSD",1730636226052,0.8146,2456.7,2456.1,0.86460467]
["bitfinex","ETHUSD",1730636226207,0.8146,2456.7,2456.0,1.60514734]
["bitfinex","ETHUSD",1730636226413,0.8146,2456.7,2456.1,1.19205295]
["bitfinex","ETHUSD",1730636226613,0.8146,2456.7,2456.1,0.32744745]
["bitfinex","ETHUSD",1730636227010,0.8146,2456.7,2456.2,0.1603216]
["bitfinex","ETHUSD",1730636227345,0.8146,2456.7,2456.1,0.32744745]
["bitfinex","ETHUSD",1730636232062,0.8146,2456.7,2455.9,1.05836979]
["bitfinex","ETHUSD",1730636232262,0.8146,2456.7,2456.0,0.16056791]
["bitfinex","ETHUSD",1730636232586,0.8146,2456.7,2455.9,1.05838939]
["bitfinex","ETHUSD",1730636232791,0.8146,2456.7,2455.8,1.05838939]
["bitfinex","ETHUSD",1730636233284,0.8146,2456.7,2455.9,0.16056994]
["bitfinex","ETHUSD",1730636233484,0.8146,2456.7,2455.8,1.05838939]
["bitfinex","ETHUSD",1730636233655,0.8146,2456.7,2455.9,0.16051571]
["bitfinex","ETHUSD",1730636233883,0.8146,2456.7,2455.8,1.44579711]
["bitfinex","ETHUSD",1730636234383,0.8146,2456.7,2455.9,0.16050511]
["bitfinex","ETHUSD",1730636234564,0.8146,2456.7,2455.8,1.44579711]
["bitfinex","ETHUSD",1730636234876,0.8146,2456.7,2455.9,0.16051166]
["bitfinex","ETHUSD",1730636235085,0.8146,2456.7,2455.9,0.31417059]
["bitfinex","ETHUSD",1730636235270,0.8146,2456.7,2456.0,0.94718037]
["bitfinex","ETHUSD",1730636235467,0.8146,2456.7,2456.1,0.2419223]
["bitfinex","ETHUSD",1730636235672,0.8146,2456.7,2456.2,0.160513]
["bitfinex","ETHUSD",1730636235855,0.8146,2456.7,2456.3,0.08140933]
["bitfinex","ETHUSD",1730636236782,0.8146,2456.7,2456.4,0.08140554]
["bitfinex","ETHUSD",1730636237566,0.8146,2456.7,2456.2,0.16050118]
["bitfinex","ETHUSD",1730636237567,0.8146,2456.7,2456.1,1.86740802]
["bitfinex","ETHUSD",1730636237897,0.8146,2456.7,2456.3,0.08140568]
["bitfinex","ETHUSD",1730636238582,0.8146,2456.7,2456.4,0.16046432]
["bitfinex","ETHUSD",1730636238777,0.8146,2456.7,2456.2,1.35554145]
["bitfinex","ETHUSD",1730636238994,0.8146,2456.7,2456.3,0.16046866]
["bitfinex","ETHUSD",1730636239297,0.8146,2456.7,2456.2,1.35554145]
["bitfinex","ETHUSD",1730636239611,0.8146,2456.7,2456.3,0.48800733]
["bitfinex","ETHUSD",1730636239784,0.8146,2456.7,2456.4,0.08140559]
["bitfinex","ETHUSD",1730636242696,0.8146,2456.7,2456.4,1.13924905]
["bitfinex","ETHUSD",1730636242909,0.7641,2456.9,2456.5,1.92403507]
["bitfinex","ETHUSD",1730636243123,0.7641,2456.9,2456.6,0.63515531]
["bitfinex","ETHUSD",1730636243288,0.7641,2456.9,2456.7,0.16123195]
["bitfinex","ETHUSD",1730636243484,0.7641,2456.9,2456.6,0.3925238]
["bitfinex","ETHUSD",1730636243720,0.7641,2456.9,2456.7,0.1611751]
["bitfinex","ETHUSD",1730636244014,0.7641,2456.9,2456.5,0.25677024]
["bitfinex","ETHUSD",1730636244218,0.7641,2456.9,2456.6,1.92344416]
["bitfinex","ETHUSD",1730636244373,0.7641,2456.9,2456.5,1.05745667]
["bitfinex","ETHUSD",1730636244573,0.7641,2456.9,2456.6,0.16116317]
["bitfinex","ETHUSD",1730636244815,0.7641,2456.9,2456.6,0.31384172]
["bitfinex","ETHUSD",1730636245405,0.7641,2456.9,2456.4,1.05745667]
["bitfinex","ETHUSD",1730636245730,0.7641,2456.9,2456.5,0.16121027]
["bitfinex","ETHUSD",1730636246063,0.7641,2456.9,2456.4,1.05745667]
["bitfinex","ETHUSD",1730636246238,0.7641,2456.9,2456.5,0.16119324]
["bitfinex","ETHUSD",1730636246390,0.7641,2456.9,2456.4,1.05761287]
["bitfinex","ETHUSD",1730636246591,0.7641,2456.9,2456.5,0.37799346]
["bitfinex","ETHUSD",1730636246842,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636250141,0.7641,2456.9,2456.6,0.16120149]
["bitfinex","ETHUSD",1730636250353,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636250511,0.7641,2456.9,2456.6,0.16120447]
["bitfinex","ETHUSD",1730636250706,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636250907,0.7641,2456.9,2456.6,0.16119799]
["bitfinex","ETHUSD",1730636251138,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636251847,0.7641,2456.9,2456.6,0.16122]
["bitfinex","ETHUSD",1730636252148,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636252395,0.7641,2456.9,2456.6,0.161206]
["bitfinex","ETHUSD",1730636252594,0.7641,2456.9,2456.5,1.27444875]
["bitfinex","ETHUSD",1730636252900,0.7641,2456.9,2456.6,0.16119368]
["bitfinex","ETHUSD",1730636253098,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636253256,0.7641,2456.9,2456.6,0.1612114]
["bitfinex","ETHUSD",1730636253457,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636253792,0.7641,2456.9,2456.6,0.16120454]
["bitfinex","ETHUSD",1730636253993,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636254293,0.7641,2456.9,2456.6,0.16118144]
["bitfinex","ETHUSD",1730636254495,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636254659,0.7641,2456.9,2456.6,0.16118439]
["bitfinex","ETHUSD",1730636254860,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636255059,0.7641,2456.9,2456.6,0.16118552]
["bitfinex","ETHUSD",1730636255259,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636256398,0.7641,2456.9,2456.6,0.16113844]
["bitfinex","ETHUSD",1730636256705,0.7641,2456.9,2456.5,0.21679102]
["bitfinex","ETHUSD",1730636256879,0.7641,2456.9,2456.6,0.24253892]
["bitfinex","ETHUSD",1730636257213,0.7641,2456.9,2456.6,0.33983756]
["bitfinex","ETHUSD",1730636258076,0.7641,2456.9,2456.6,0.08139915]
["bitfinex","ETHUSD",1730636260172,0.7641,2456.9,2456.5,0.8099]
["bitfinex","ETHUSD",1730636260522,0.7641,2456.9,2456.6,0.1611882]
["bitfinex","ETHUSD",1730636260808,0.7641,2456.9,2456.5,0.8099]
["bitfinex","ETHUSD",1730636260972,0.7641,2456.9,2456.6,0.16117335]
["bitfinex","ETHUSD",1730636261304,0.7641,2456.9,2456.6,0.22864995]
["bitfinex","ETHUSD",1730636261881,0.7641,2456.9,2456.5,0.8099]
["bitfinex","ETHUSD",1730636262194,0.7641,2456.9,2456.6,0.16116402]
["bitfinex","ETHUSD",1730636262368,0.7641,2456.9,2456.6,0.08139926]
["bitfinex","ETHUSD",1730636262563,2.0,2457.0,2456.7,0.16116756]
["bitfinex","ETHUSD",1730636262763,2.0,2457.0,2456.8,0.16113102]
["bitfinex","ETHUSD",1730636263000,2.0,2457.0,2456.8,0.36899491]
["bitfinex","ETHUSD",1730636263311,2.0,2457.0,2456.9,0.16110458]
["bitfinex","ETHUSD",1730636264215,2.0,2457.0,2456.9,0.86546786]
["bitfinex","ETHUSD",1730636264400,2.0,2457.0,2456.9,0.71110458]
["bitfinex","ETHUSD",1730636265118,2.0,2457.0,2456.9,2.06415573]
["bitfinex","ETHUSD",1730636265273,2.0,2457.0,2456.9,2.68527781]
["bitfinex","ETHUSD",1730636265477,2.0,2457.0,2456.9,1.98102208]
["bitfinex","ETHUSD",1730636266429,2.0,2457.0,2456.9,1.81997481]
["bitfinex","ETHUSD",1730636266577,2.0,2457.0,2456.9,1.98102208]
["bitfinex","ETHUSD",1730636267988,2.0,2457.0,2456.9,1.81997481]
["bitfinex","ETHUSD",1730636268284,2.0,2457.0,2456.9,1.98102208]
["bitfinex","ETHUSD",1730636268505,2.0,2457.0,2456.9,1.81997481]
["bitfinex","ETHUSD",1730636269096,2.0,2457.0,2456.9,1.9809304]
["bitfinex","ETHUSD",1730636269404,2.0,2457.0,2456.9,1.01007481]
["bitfinex","ETHUSD",1730636269591,2.0,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1730636269919,2.0,2457.0,2456.9,0.71095559]
["bitfinex","ETHUSD",1730636270119,2.0,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1730636270275,2.0,2457.0,2456.8,0.71091992]
["bitfinex","ETHUSD",1730636270478,2.0,2457.0,2456.8,3.71091992]
["bitfinex","ETHUSD",1730636270717,2.0,2457.0,2456.9,1.10765233]
["bitfinex","ETHUSD",1730636272230,2.0,2457.0,2456.8,0.71091478]
["bitfinex","ETHUSD",1730636272430,2.0,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1730636273518,0.8107,2456.9,2456.6,0.16089881]
["bitfinex","ETHUSD",1730636275723,2.0,2457.0,2456.6,0.16089881]
["bitfinex","ETHUSD",1730636275921,2.0,2457.0,2456.7,0.71089881]
["bitfinex","ETHUSD",1730636276747,2.0,2457.0,2456.8,0.16089881]
["bitfinex","ETHUSD",1730636276940,2.0,2457.0,2456.8,0.97079881]
["bitfinex","ETHUSD",1730636277434,2.0,2457.0,2456.8,0.16089881]
["bitfinex","ETHUSD",1730636277637,2.0,2457.0,2456.7,1.05550241]
["bitfinex","ETHUSD",1730636277638,2.0,2457.0,2456.7,0.16089881]
["bitfinex","ETHUSD",1730636277840,2.8084,2457.0,2456.7,0.48711199]
["bitfinex","ETHUSD",1730636278626,2.8084,2457.0,2456.7,0.48713743]
["bitfinex","ETHUSD",1730636278859,2.8084,2457.0,2456.7,0.48712721]
["bitfinex","ETHUSD",1730636279170,2.8084,2457.0,2456.7,0.48712654]
["bitfinex","ETHUSD",1730636279369,2.8084,2457.0,2456.7,0.32621318]
["bitfinex","ETHUSD",1730636279527,2.8084,2457.0,2456.8,0.16094157]
["bitfinex","ETHUSD",1730636279860,2.8084,2457.0,2456.8,0.39202643]
["bitfinex","ETHUSD",1730636280064,2.0,2457.0,2456.8,0.39202643]
["bitfinex","ETHUSD",1730636280439,2.0,2457.0,2456.8,0.23108486]
["bitfinex","ETHUSD",1730636282032,0.8084,2456.9,2456.8,0.23108486]
["bitfinex","ETHUSD",1730636282234,0.8084,2456.9,2456.8,0.16097618]
["bitfinex","ETHUSD",1730636282635,0.8084,2456.9,2456.7,0.16098512]
["bitfinex","ETHUSD",1730636282862,0.8084,2456.9,2456.6,0.16101039]
["bitfinex","ETHUSD",1730636283066,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636283375,0.8084,2456.9,2456.6,0.16101912]
["bitfinex","ETHUSD",1730636283530,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636283738,0.8084,2456.9,2456.6,0.16103865]
["bitfinex","ETHUSD",1730636284036,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636284238,0.8084,2456.9,2456.6,0.16104136]
["bitfinex","ETHUSD",1730636284470,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636284656,0.8084,2456.9,2456.6,0.1610439]
["bitfinex","ETHUSD",1730636284870,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636285050,0.8084,2456.9,2456.6,0.16104513]
["bitfinex","ETHUSD",1730636285257,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636285452,0.8084,2456.9,2456.5,1.48107175]
["bitfinex","ETHUSD",1730636285788,0.8084,2456.9,2456.6,0.16107783]
["bitfinex","ETHUSD",1730636286080,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636286284,0.8084,2456.9,2456.6,0.16107999]
["bitfinex","ETHUSD",1730636286488,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636286695,0.8084,2456.9,2456.6,0.16110568]
["bitfinex","ETHUSD",1730636286845,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636287292,0.8084,2456.9,2456.6,0.16111168]
["bitfinex","ETHUSD",1730636287592,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636287750,0.8084,2456.9,2456.6,0.1611112]
["bitfinex","ETHUSD",1730636287950,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636288185,0.8084,2456.9,2456.6,0.1611387]
["bitfinex","ETHUSD",1730636288393,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636288697,0.8084,2456.9,2456.6,0.16116246]
["bitfinex","ETHUSD",1730636288853,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636289189,0.8084,2456.9,2456.6,0.16118158]
["bitfinex","ETHUSD",1730636289348,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636289556,0.8084,2456.9,2456.6,0.16119012]
["bitfinex","ETHUSD",1730636289789,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636289954,0.8084,2456.9,2456.6,0.1611986]
["bitfinex","ETHUSD",1730636290155,0.8084,2456.9,2456.5,1.48195146]
["bitfinex","ETHUSD",1730636290354,0.8084,2456.9,2456.6,0.16119531]
["bitfinex","ETHUSD",1730636290549,0.8084,2456.9,2456.5,1.48196826]
["bitfinex","ETHUSD",1730636290764,0.8084,2456.9,2456.6,0.16119846]
["bitfinex","ETHUSD",1730636290979,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636291185,0.8084,2456.9,2456.6,0.1611963]
["bitfinex","ETHUSD",1730636291490,0.8084,2456.9,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636291491,0.8084,2456.8,2456.5,0.42410342]
["bitfinex","ETHUSD",1730636291664,0.8084,2456.8,2456.4,1.05790426]
["bitfinex","ETHUSD",1730636291857,0.8084,2456.8,2456.5,0.16120436]
["bitfinex","ETHUSD",1730636292185,0.8084,2456.8,2456.4,1.05790426]
["bitfinex","ETHUSD",1730636292354,0.8084,2456.8,2456.5,0.16120268]
["bitfinex","ETHUSD",1730636292556,0.8084,2456.8,2456.4,1.05793388]
["bitfinex","ETHUSD",1730636292753,0.8084,2456.8,2456.5,0.16119131]
["bitfinex","ETHUSD",1730636292995,0.8084,2456.8,2456.3,0.25793373]
["bitfinex","ETHUSD",1730636293156,0.8084,2456.8,2456.4,0.86651151]
["bitfinex","ETHUSD",1730636293494,0.8084,2456.8,2456.5,0.16120156]
["bitfinex","ETHUSD",1730636293653,0.8084,2456.8,2456.3,0.25793373]
["bitfinex","ETHUSD",1730636293854,0.8084,2456.8,2456.4,0.86653699]
["bitfinex","ETHUSD",1730636294090,0.8084,2456.8,2456.5,0.16120658]
["bitfinex","ETHUSD",1730636294263,0.8084,2456.8,2456.3,0.25793373]
["bitfinex","ETHUSD",1730636294463,0.8084,2456.8,2456.4,0.86649924]
["bitfinex","ETHUSD",1730636294665,0.8084,2456.8,2456.5,0.16119552]
["bitfinex","ETHUSD",1730636294860,0.8084,2456.8,2456.3,0.25793373]
["bitfinex","ETHUSD",1730636295089,0.8084,2456.8,2456.4,0.86648445]
["bitfinex","ETHUSD",1730636295288,0.8084,2456.8,2456.5,0.16119366]
["bitfinex","ETHUSD",1730636295502,0.8084,2456.8,2456.3,0.25793373]
["bitfinex","ETHUSD",1730636295669,0.8084,2456.8,2456.4,0.86637932]
["bitfinex","ETHUSD",1730636295992,0.8084,2456.8,2456.3,0.25793373]
["bitfinex","ETHUSD",1730636295993,0.8084,2456.8,2456.5,0.161174]
["bitfinex","ETHUSD",1730636296291,0.8084,2456.8,2456.3,0.25793373]
["bitfinex","ETHUSD",1730636296586,0.8084,2456.8,2456.4,0.86647742]
["bitfinex","ETHUSD",1730636296788,0.8084,2456.8,2456.5,0.16119238]
["bitfinex","ETHUSD",1730636296967,0.8084,2456.8,2456.3,0.49710888]
["bitfinex","ETHUSD",1730636297168,0.8084,2456.8,2456.4,0.86648334]
["bitfinex","ETHUSD",1730636297468,0.8084,2456.8,2456.5,0.16119145]
["bitfinex","ETHUSD",1730636297669,0.8084,2456.8,2456.3,0.49710888]
["bitfinex","ETHUSD",1730636297891,0.8084,2456.8,2456.4,0.86650092]
["bitfinex","ETHUSD",1730636298186,0.8084,2456.8,2456.5,0.16119552]
["bitfinex","ETHUSD",1730636298387,0.8084,2456.8,2456.4,1.05791645]
["bitfinex","ETHUSD",1730636298568,0.8084,2456.8,2456.5,0.16118451]
["bitfinex","ETHUSD",1730636298765,1.08924,2456.8,2456.4,1.05791645]
["bitfinex","ETHUSD",1730636298968,0.7502,2456.7,2456.2,1.31585018]
["bitfinex","ETHUSD",1730636299175,0.7502,2456.7,2456.3,0.86659993]
["bitfinex","ETHUSD",1730636299373,0.7502,2456.7,2456.4,0.1612117]
["bitfinex","ETHUSD",1730636299582,0.7502,2456.7,2456.2,1.05807544]
["bitfinex","ETHUSD",1730636299783,0.7502,2456.7,2456.3,0.8665565]
["bitfinex","ETHUSD",1730636299992,0.7502,2456.7,2456.0,1.27797641]
["bitfinex","ETHUSD",1730636300257,0.7502,2456.7,2456.1,0.705463]
["bitfinex","ETHUSD",1730636300596,0.7502,2456.7,2456.2,0.16120609]
["bitfinex","ETHUSD",1730636300763,0.7502,2456.7,2456.0,1.05808637]
["bitfinex","ETHUSD",1730636301098,0.7502,2456.7,2456.1,0.86659799]
["bitfinex","ETHUSD",1730636301269,0.7502,2456.7,2456.0,1.05808637]
["bitfinex","ETHUSD",1730636301455,0.7502,2456.7,2456.1,0.16118881]
["bitfinex","ETHUSD",1730636301655,0.7502,2456.7,2456.2,0.16118038]
["bitfinex","ETHUSD",1730636301883,0.7502,2456.7,2456.0,1.05808637]
["bitfinex","ETHUSD",1730636302095,0.7502,2456.7,2456.1,0.86644811]
["bitfinex","ETHUSD",1730636302295,0.7502,2456.7,2456.0,1.05808637]
["bitfinex","ETHUSD",1730636302462,0.7502,2456.7,2456.1,0.86633981]
["bitfinex","ETHUSD",1730636302657,0.7502,2456.7,2456.0,1.05808637]
["bitfinex","ETHUSD",1730636302853,0.7502,2456.7,2456.1,0.16114323]
["bitfinex","ETHUSD",1730636303093,0.7502,2456.7,2456.0,1.05808637]
["bitfinex","ETHUSD",1730636303370,0.7502,2456.7,2456.1,0.16112377]
["bitfinex","ETHUSD",1730636303570,0.7502,2456.7,2456.0,1.05808637]
["bitfinex","ETHUSD",1730636303896,0.7502,2456.7,2456.1,0.16109404]
["bitfinex","ETHUSD",1730636304088,0.7502,2456.7,2455.9,1.91161349]
["bitfinex","ETHUSD",1730636304280,0.7502,2456.7,2456.0,0.16108634]
["bitfinex","ETHUSD",1730636304589,0.7502,2456.7,2456.1,0.16108634]
["bitfinex","ETHUSD",1730636305005,0.7502,2456.7,2456.0,0.16108634]
["bitfinex","ETHUSD",1730636305159,0.7502,2456.7,2455.9,1.05759873]
["bitfinex","ETHUSD",1730636305481,0.7502,2456.7,2456.0,0.16105805]
["bitfinex","ETHUSD",1730636305666,0.7502,2456.7,2455.9,0.16105805]
["bitfinex","ETHUSD",1730636305997,0.7502,2456.7,2455.7,1.27772096]
["bitfinex","ETHUSD",1730636305998,0.7502,2456.7,2455.7,2.33531969]
["bitfinex","ETHUSD",1730636306289,0.7502,2456.7,2455.8,0.86604929]
["bitfinex","ETHUSD",1730636306452,0.7502,2456.7,2455.7,2.33531969]
["bitfinex","ETHUSD",1730636306453,0.7502,2456.7,2455.9,0.1610695]
["bitfinex","ETHUSD",1730636306798,0.7502,2456.7,2455.8,0.1610695]
["bitfinex","ETHUSD",1730636306970,0.7502,2456.7,2455.9,0.1610695]
["bitfinex","ETHUSD",1730636307169,0.7502,2456.7,2455.8,0.1610695]
["bitfinex","ETHUSD",1730636307358,0.7502,2456.7,2455.9,0.1610695]
["bitfinex","ETHUSD",1730636307557,0.7502,2456.7,2455.8,0.1610695]
["bitfinex","ETHUSD",1730636307790,0.7502,2456.7,2455.9,0.1610695]
["bitfinex","ETHUSD",1730636308000,0.7502,2456.7,2455.8,0.1610695]
["bitfinex","ETHUSD",1730636310577,0.7502,2456.7,2455.7,0.42419384]
["bitfinex","ETHUSD",1730636310762,0.7502,2456.7,2455.8,0.16098034]
["bitfinex","ETHUSD",1730636312300,0.7502,2456.7,2455.7,0.9466524]
["bitfinex","ETHUSD",1730636312460,0.7502,2456.7,2455.7,0.58517418]
["bitfinex","ETHUSD",1730636312661,0.7502,2456.7,2455.7,0.16098034]
["bitfinex","ETHUSD",1730636312866,0.7502,2456.7,2455.6,0.16098034]
["bitfinex","ETHUSD",1730636313062,0.7502,2456.7,2455.5,0.16098034]
["bitfinex","ETHUSD",1730636313665,0.7502,2456.7,2455.4,0.16098034]
["bitfinex","ETHUSD",1730636314204,0.7502,2456.7,2455.3,0.58511407]
["bitfinex","ETHUSD",1730636314375,0.7502,2456.7,2455.4,0.70456429]
["bitfinex","ETHUSD",1730636314576,0.7502,2456.7,2455.4,0.86554463]
["bitfinex","ETHUSD",1730636314901,0.7502,2456.7,2455.4,0.16098034]
["bitfinex","ETHUSD",1730636315201,0.7502,2456.7,2455.3,1.43864119]
["bitfinex","ETHUSD",1730636315387,0.7502,2456.7,2455.4,0.70447109]
["bitfinex","ETHUSD",1730636315587,0.7502,2456.7,2455.3,1.05196589]
["bitfinex","ETHUSD",1730636315962,0.7502,2456.7,2455.4,0.70453959]
["bitfinex","ETHUSD",1730636316190,0.7502,2456.7,2455.3,1.05196589]
["bitfinex","ETHUSD",1730636316400,0.7502,2456.7,2455.4,0.7044576]
["bitfinex","ETHUSD",1730636316779,0.7502,2456.7,2455.3,1.05196589]
["bitfinex","ETHUSD",1730636316982,0.7502,2456.7,2455.4,0.70445223]
["bitfinex","ETHUSD",1730636317274,0.7502,2456.7,2455.3,1.05196589]
["bitfinex","ETHUSD",1730636317275,0.7502,2456.7,2455.3,0.89098555]
["bitfinex","ETHUSD",1730636317801,0.7502,2456.7,2455.3,1.05192303]
["bitfinex","ETHUSD",1730636318304,0.7502,2456.7,2455.3,0.89098555]
["bitfinex","ETHUSD",1730636318466,0.8136,2456.6,2455.3,0.89098555]
["bitfinex","ETHUSD",1730636318801,7.32,2456.7,2455.3,0.89098555]
["bitfinex","ETHUSD",1730636318802,0.8136,2456.4,2455.3,0.89098555]
["bitfinex","ETHUSD",1730636319163,0.8136,2456.4,2455.3,0.42413373]
["bitfinex","ETHUSD",1730636320907,0.8136,2456.4,2455.1,1.0753199]
["bitfinex","ETHUSD",1730636321068,0.8136,2456.3,2455.1,1.77963403]
["bitfinex","ETHUSD",1730636321378,0.8136,2456.3,2455.2,0.70431413]
["bitfinex","ETHUSD",1730636321567,7.32,2456.4,2455.2,0.70431413]
["bitfinex","ETHUSD",1730636321568,0.8136,2456.1,2455.2,0.70431413]
["bitfinex","ETHUSD",1730636321764,0.8136,2456.1,2455.1,0.22179278]
["bitfinex","ETHUSD",1730636321964,0.8136,2456.1,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636325786,0.8136,2456.1,2455.3,0.8167]
["bitfinex","ETHUSD",1730636326174,0.8136,2456.1,2455.4,0.70395688]
["bitfinex","ETHUSD",1730636326667,0.8136,2456.1,2455.3,0.8167]
["bitfinex","ETHUSD",1730636327397,0.8136,2456.1,2455.4,0.70410587]
["bitfinex","ETHUSD",1730636327614,0.8136,2456.1,2455.3,0.8167]
["bitfinex","ETHUSD",1730636328273,0.8136,2456.1,2455.4,0.70421183]
["bitfinex","ETHUSD",1730636329415,0.8136,2456.1,2455.5,0.08143321]
["bitfinex","ETHUSD",1730636329576,0.8136,2456.1,2455.5,1.44186086]
["bitfinex","ETHUSD",1730636329773,0.8136,2456.1,2455.6,0.70421183]
["bitfinex","ETHUSD",1730636330277,0.8136,2456.1,2455.5,0.49530897]
["bitfinex","ETHUSD",1730636331221,0.8136,2456.1,2455.5,0.65621582]
["bitfinex","ETHUSD",1730636332009,0.8136,2456.1,2455.6,0.08142932]
["bitfinex","ETHUSD",1730636332224,0.8136,2456.1,2455.6,1.78568232]
["bitfinex","ETHUSD",1730636332435,0.8136,2456.1,2455.6,1.16288058]
["bitfinex","ETHUSD",1730636332716,0.8136,2456.1,2455.6,1.0814538]
["bitfinex","ETHUSD",1730636332873,0.8136,2456.1,2455.6,1.24239257]
["bitfinex","ETHUSD",1730636333068,0.8136,2456.1,2455.6,0.42569257]
["bitfinex","ETHUSD",1730636333305,0.8136,2456.1,2455.6,0.2647538]
["bitfinex","ETHUSD",1730636333490,0.8136,2456.1,2455.6,0.42569257]
["bitfinex","ETHUSD",1730636333714,0.8136,2456.1,2455.6,0.2647538]
["bitfinex","ETHUSD",1730636333875,0.8136,2456.1,2455.6,0.42569257]
["bitfinex","ETHUSD",1730636335088,0.8136,2456.1,2455.6,0.2647538]
["bitfinex","ETHUSD",1730636335594,0.8136,2456.1,2455.5,0.16093877]
["bitfinex","ETHUSD",1730636335816,0.8136,2456.1,2455.5,0.16099064]
["bitfinex","ETHUSD",1730636336309,0.8136,2456.1,2455.6,0.16099064]
["bitfinex","ETHUSD",1730636336515,0.8136,2456.1,2455.5,0.16099064]
["bitfinex","ETHUSD",1730636336715,0.8136,2456.1,2455.6,0.16099064]
["bitfinex","ETHUSD",1730636336919,0.8136,2456.1,2455.4,0.85352712]
["bitfinex","ETHUSD",1730636336920,0.8136,2456.1,2455.5,0.16099064]
["bitfinex","ETHUSD",1730636337097,0.8136,2456.1,2455.6,0.16099064]
["bitfinex","ETHUSD",1730636337291,0.8136,2456.1,2455.7,0.16099064]
["bitfinex","ETHUSD",1730636337486,0.8136,2456.1,2455.5,0.16099064]
["bitfinex","ETHUSD",1730636337739,0.8136,2456.1,2455.6,0.86575256]
["bitfinex","ETHUSD",1730636337920,0.8136,2456.1,2455.5,0.16099064]
["bitfinex","ETHUSD",1730636338240,0.8136,2456.1,2455.6,0.8657699]
["bitfinex","ETHUSD",1730636338523,0.8136,2456.1,2455.4,1.91035847]
["bitfinex","ETHUSD",1730636338524,0.8136,2456.1,2455.5,0.16099064]
["bitfinex","ETHUSD",1730636338741,0.8136,2456.1,2455.6,0.86593308]
["bitfinex","ETHUSD",1730636338931,0.8136,2456.1,2455.5,0.16105594]
["bitfinex","ETHUSD",1730636339305,0.8136,2456.1,2455.3,0.85352712]
["bitfinex","ETHUSD",1730636339503,0.8136,2456.1,2455.4,0.86617111]
["bitfinex","ETHUSD",1730636339717,0.8136,2456.1,2455.5,0.86617111]
["bitfinex","ETHUSD",1730636339888,0.8136,2456.1,2455.3,1.91035847]
["bitfinex","ETHUSD",1730636340096,0.8136,2456.1,2455.4,0.86613438]
["bitfinex","ETHUSD",1730636340307,0.8136,2456.1,2455.5,0.86613438]
["bitfinex","ETHUSD",1730636340509,0.8136,2456.1,2455.6,0.16109908]
["bitfinex","ETHUSD",1730636340699,0.8136,2456.1,2455.4,2.15378194]
["bitfinex","ETHUSD",1730636340902,0.8136,2456.1,2455.5,0.37648302]
["bitfinex","ETHUSD",1730636341300,0.8136,2456.1,2455.6,0.16111905]
["bitfinex","ETHUSD",1730636341501,0.8136,2456.1,2455.5,0.21537819]
["bitfinex","ETHUSD",1730636341700,0.8136,2456.1,2455.6,0.1611339]
["bitfinex","ETHUSD",1730636341946,0.8136,2456.1,2455.5,0.21537819]
["bitfinex","ETHUSD",1730636342140,0.8136,2456.1,2455.2,1.28029069]
["bitfinex","ETHUSD",1730636342141,0.8136,2456.1,2455.3,1.91123284]
["bitfinex","ETHUSD",1730636342435,0.8136,2456.1,2455.4,0.8664251]
["bitfinex","ETHUSD",1730636342679,0.8136,2456.1,2455.4,1.21887027]
["bitfinex","ETHUSD",1730636342882,0.8136,2456.1,2455.5,0.16116455]
["bitfinex","ETHUSD",1730636343068,0.8136,2456.1,2455.4,1.05770572]
["bitfinex","ETHUSD",1730636343249,0.8136,2456.1,2455.5,0.86663224]
["bitfinex","ETHUSD",1730636343444,0.8136,2456.1,2455.4,1.05770572]
["bitfinex","ETHUSD",1730636343780,0.8136,2456.1,2455.5,0.86651176]
["bitfinex","ETHUSD",1730636343983,0.8136,2456.1,2455.4,1.05770572]
["bitfinex","ETHUSD",1730636344177,0.8136,2456.1,2455.5,0.16114006]
["bitfinex","ETHUSD",1730636344383,0.8136,2456.1,2455.4,1.05770572]
["bitfinex","ETHUSD",1730636344548,0.8136,2456.1,2455.5,0.86648475]
["bitfinex","ETHUSD",1730636344743,0.8136,2456.1,2455.6,0.16115082]
["bitfinex","ETHUSD",1730636345058,0.8136,2456.1,2455.4,1.05770572]
["bitfinex","ETHUSD",1730636345261,0.8136,2456.1,2455.5,0.86649967]
["bitfinex","ETHUSD",1730636345450,0.8136,2456.1,2455.6,0.16117385]
["bitfinex","ETHUSD",1730636345647,0.8136,2456.1,2455.4,1.05816075]
["bitfinex","ETHUSD",1730636345873,0.8136,2456.1,2455.5,0.16118801]
["bitfinex","ETHUSD",1730636346081,0.8136,2456.1,2455.3,1.2194555]
["bitfinex","ETHUSD",1730636346315,0.8136,2456.1,2455.4,0.16115849]
["bitfinex","ETHUSD",1730636346458,0.8136,2456.1,2455.2,0.25788965]
["bitfinex","ETHUSD",1730636346459,0.8136,2456.1,2455.2,1.0584743]
["bitfinex","ETHUSD",1730636346655,0.8136,2456.1,2455.3,0.86667429]
["bitfinex","ETHUSD",1730636346984,0.8136,2456.1,2455.2,1.0584743]
["bitfinex","ETHUSD",1730636347286,0.8136,2456.1,2455.3,0.86662031]
["bitfinex","ETHUSD",1730636347602,0.8136,2456.1,2455.1,1.37721925]
["bitfinex","ETHUSD",1730636347891,0.8136,2456.1,2455.2,0.8667434]
["bitfinex","ETHUSD",1730636348195,0.8136,2456.1,2455.1,1.1193296]
["bitfinex","ETHUSD",1730636348360,0.8136,2456.1,2455.2,0.86680585]
["bitfinex","ETHUSD",1730636348562,0.8136,2456.1,2455.1,1.11931947]
["bitfinex","ETHUSD",1730636348786,0.8136,2456.1,2455.2,0.8666991]
["bitfinex","ETHUSD",1730636348967,0.8136,2456.1,2455.1,1.11931947]
["bitfinex","ETHUSD",1730636349171,0.8136,2456.1,2455.2,0.16118778]
["bitfinex","ETHUSD",1730636349370,0.8136,2456.1,2455.1,1.11931947]
["bitfinex","ETHUSD",1730636349559,0.8136,2456.1,2455.2,0.16116327]
["bitfinex","ETHUSD",1730636349757,0.8136,2456.1,2455.3,0.16115063]
["bitfinex","ETHUSD",1730636350109,0.8136,2456.1,2455.4,1.92492257]
["bitfinex","ETHUSD",1730636350411,0.8136,2456.1,2455.5,1.92485611]
["bitfinex","ETHUSD",1730636350617,0.8136,2456.1,2455.6,0.86644136]
["bitfinex","ETHUSD",1730636350787,0.8136,2456.1,2455.7,0.86639184]
["bitfinex","ETHUSD",1730636350994,0.8136,2456.1,2455.6,1.05787238]
["bitfinex","ETHUSD",1730636351194,0.8136,2456.1,2455.7,0.16110999]
["bitfinex","ETHUSD",1730636351394,0.8136,2456.1,2455.6,1.40283036]
["bitfinex","ETHUSD",1730636351588,0.8136,2456.1,2455.7,0.8665471]
["bitfinex","ETHUSD",1730636351812,0.8136,2456.1,2455.5,1.05826198]
["bitfinex","ETHUSD",1730636352000,0.8136,2456.1,2455.6,0.16118046]
["bitfinex","ETHUSD",1730636352200,0.8136,2456.1,2455.5,1.05834029]
["bitfinex","ETHUSD",1730636352399,0.8136,2456.1,2455.6,0.16120375]
["bitfinex","ETHUSD",1730636352614,0.8136,2456.1,2455.5,1.05834029]
["bitfinex","ETHUSD",1730636352921,0.8136,2456.1,2455.6,0.1611924]
["bitfinex","ETHUSD",1730636353119,0.8136,2456.1,2455.4,0.25788184]
["bitfinex","ETHUSD",1730636353287,0.8136,2456.1,2455.4,1.05836247]
["bitfinex","ETHUSD",1730636353489,0.8136,2456.1,2455.5,0.1611969]
["bitfinex","ETHUSD",1730636353705,0.8136,2456.1,2455.6,0.16117107]
["bitfinex","ETHUSD",1730636353875,0.8136,2456.1,2455.4,1.31619974]
["bitfinex","ETHUSD",1730636354076,0.8136,2456.1,2455.5,0.16116267]
["bitfinex","ETHUSD",1730636354281,0.8136,2456.1,2455.4,1.0583893]
["bitfinex","ETHUSD",1730636354478,0.8136,2456.1,2455.5,0.16119139]
["bitfinex","ETHUSD",1730636354680,0.8136,2456.1,2455.4,1.05839021]
["bitfinex","ETHUSD",1730636354915,0.8136,2456.1,2455.5,0.16117368]
["bitfinex","ETHUSD",1730636355124,0.8136,2456.1,2455.4,0.25788184]
["bitfinex","ETHUSD",1730636355307,0.8136,2456.1,2455.5,0.86657275]
["bitfinex","ETHUSD",1730636355505,0.8136,2456.1,2455.4,0.50520626]
["bitfinex","ETHUSD",1730636355681,0.8136,2456.1,2455.5,1.9248383]
["bitfinex","ETHUSD",1730636355883,0.8136,2456.1,2455.6,0.86656226]
["bitfinex","ETHUSD",1730636356192,0.8136,2456.1,2455.7,0.16116623]
["bitfinex","ETHUSD",1730636356393,0.8136,2456.1,2455.5,0.2578842]
["bitfinex","ETHUSD",1730636356714,0.8136,2456.1,2455.6,2.00613926]
["bitfinex","ETHUSD",1730636356931,0.8136,2456.1,2455.7,0.16115869]
["bitfinex","ETHUSD",1730636357217,0.8136,2456.1,2455.6,1.05810526]
["bitfinex","ETHUSD",1730636357417,0.8136,2456.1,2455.7,0.16115946]
["bitfinex","ETHUSD",1730636357632,0.8136,2456.1,2455.8,0.16115946]
["bitfinex","ETHUSD",1730636357808,0.8136,2456.1,2455.6,0.25786294]
["bitfinex","ETHUSD",1730636358005,0.8136,2456.1,2455.7,1.92468457]
["bitfinex","ETHUSD",1730636358206,0.8136,2456.1,2455.8,0.16114991]
["bitfinex","ETHUSD",1730636358420,0.8136,2456.1,2455.9,0.16116844]
["bitfinex","ETHUSD",1730636358736,0.8136,2456.1,2455.6,1.15164783]
["bitfinex","ETHUSD",1730636358906,0.8136,2456.1,2455.7,2.18289778]
["bitfinex","ETHUSD",1730636359245,0.8136,2456.1,2455.8,1.20015383]
["bitfinex","ETHUSD",1730636359531,0.8136,2456.1,2455.8,0.33345456]
["bitfinex","ETHUSD",1730636359735,0.8136,2456.1,2455.7,1.05833095]
["bitfinex","ETHUSD",1730636359893,0.8136,2456.1,2455.6,1.15164783]
["bitfinex","ETHUSD",1730636359894,0.8136,2456.1,2455.8,0.16122585]
["bitfinex","ETHUSD",1730636360095,0.8136,2456.1,2455.6,0.29812071]
["bitfinex","ETHUSD",1730636360296,0.8136,2456.1,2455.7,0.86685928]
["bitfinex","ETHUSD",1730636360504,0.8136,2456.1,2455.8,0.16122656]
["bitfinex","ETHUSD",1730636360797,0.8136,2456.1,2455.4,0.85352712]
["bitfinex","ETHUSD",1730636361021,0.8136,2456.1,2455.5,0.86711431]
["bitfinex","ETHUSD",1730636361227,0.8136,2456.1,2455.4,1.05881037]
["bitfinex","ETHUSD",1730636361500,0.8136,2456.1,2455.3,0.32252539]
["bitfinex","ETHUSD",1730636361695,0.8136,2456.1,2455.4,0.1612842]
["bitfinex","ETHUSD",1730636361891,0.8136,2456.1,2455.3,0.32252539]
["bitfinex","ETHUSD",1730636362139,0.8136,2456.1,2455.4,0.16128226]
["bitfinex","ETHUSD",1730636362337,0.8136,2456.1,2455.3,0.27252539]
["bitfinex","ETHUSD",1730636363137,0.8136,2456.1,2455.1,1.18319496]
["bitfinex","ETHUSD",1730636363138,0.8136,2456.1,2455.2,1.05897582]
["bitfinex","ETHUSD",1730636363313,0.8136,2456.1,2455.3,0.16127354]
["bitfinex","ETHUSD",1730636363634,0.8136,2456.1,2455.1,0.31891874]
["bitfinex","ETHUSD",1730636363844,0.8136,2456.1,2455.2,0.70590523]
["bitfinex","ETHUSD",1730636363994,0.8136,2456.1,2455.1,0.31888858]
["bitfinex","ETHUSD",1730636364333,0.8136,2456.1,2455.2,0.70589852]
["bitfinex","ETHUSD",1730636364494,0.8136,2456.1,2455.3,0.16123675]
["bitfinex","ETHUSD",1730636364700,0.8136,2456.1,2455.1,0.31888858]
["bitfinex","ETHUSD",1730636364933,0.8136,2456.1,2455.2,0.8670792]
["bitfinex","ETHUSD",1730636365183,0.8136,2456.1,2455.1,0.31888858]
["bitfinex","ETHUSD",1730636365438,0.8136,2456.1,2455.2,0.86705657]
["bitfinex","ETHUSD",1730636365592,0.8136,2456.1,2455.3,0.16123297]
["bitfinex","ETHUSD",1730636365793,0.8136,2456.1,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636366100,0.8136,2456.1,2455.2,0.86699589]
["bitfinex","ETHUSD",1730636366320,0.8136,2456.1,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636366530,0.8136,2456.1,2455.2,0.86699101]
["bitfinex","ETHUSD",1730636366702,0.8136,2456.1,2455.1,1.11953575]
["bitfinex","ETHUSD",1730636366898,0.8136,2456.1,2455.2,0.16121886]
["bitfinex","ETHUSD",1730636367241,0.8288,2455.9,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636390999,0.8288,2455.8,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636393758,0.42542444,2455.7,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636393961,0.8288,2455.6,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636394185,0.01,2455.3,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636394388,0.55,2455.5,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636394389,0.8288,2455.2,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636398164,1.3047,2455.2,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636398814,1.3147,2455.2,2455.1,0.0608553]
["bitfinex","ETHUSD",1730636399097,0.7547,2454.8,2453.8,0.0608553]
["bitfinex","ETHUSD",1730636399279,0.7547,2454.6,2453.8,0.0608553]
["bitfinex","ETHUSD",1730636400799,0.7547,2454.6,2453.9,0.7587]
["bitfinex","ETHUSD",1730636406457,0.7547,2454.9,2453.9,0.7587]
["bitfinex","ETHUSD",1730636407744,7.32,2455.0,2454.1,0.7587]
["bitfinex","ETHUSD",1730636407960,2.0,2455.2,2454.1,0.7587]
["bitfinex","ETHUSD",1730636407961,2.0,2455.2,2454.2,0.7587]
["bitfinex","ETHUSD",1730636408264,2.0,2455.2,2454.2,0.91969213]
["bitfinex","ETHUSD",1730636408825,2.0,2455.2,2454.5,0.55]
["bitfinex","ETHUSD",1730636409028,2.0,2455.2,2454.6,0.7587]
["bitfinex","ETHUSD",1730636409540,2.0,2455.2,2454.8,0.7587]
["bitfinex","ETHUSD",1730636418265,2.0,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1730636418871,2.0,2455.2,2455.0,0.7995]
["bitfinex","ETHUSD",1730636422373,2.0,2455.2,2455.1,1.43095286]
["bitfinex","ETHUSD",1730636422582,2.0,2455.2,2455.1,1.2995]
["bitfinex","ETHUSD",1730636422797,1.15081031,2455.2,2455.1,2.01214373]
["bitfinex","ETHUSD",1730636422950,0.7869,2456.2,2455.2,0.7995]
["bitfinex","ETHUSD",1730636423153,0.7869,2456.2,2455.4,0.7995]
["bitfinex","ETHUSD",1730636423495,7.32,2456.4,2455.4,0.96013255]
["bitfinex","ETHUSD",1730636423785,7.32,2456.4,2455.5,0.70213511]
["bitfinex","ETHUSD",1730636423985,7.32,2456.4,2455.6,0.7995]
["bitfinex","ETHUSD",1730636424691,0.7869,2456.6,2455.8,0.7995]
["bitfinex","ETHUSD",1730636430309,0.8126,2456.8,2455.9,0.55]
["bitfinex","ETHUSD",1730636430510,0.8126,2456.8,2456.0,0.7771]
["bitfinex","ETHUSD",1730636430975,0.8126,2456.8,2456.1,0.85851347]
["bitfinex","ETHUSD",1730636431170,0.8126,2457.1,2456.1,0.7771]
["bitfinex","ETHUSD",1730636446319,0.42533341,2457.0,2456.1,0.7771]
["bitfinex","ETHUSD",1730636446617,0.7711,2456.9,2455.4,0.8052]
["bitfinex","ETHUSD",1730636446841,0.7711,2456.7,2455.5,0.8052]
["bitfinex","ETHUSD",1730636449825,0.7711,2456.7,2455.6,0.55]
["bitfinex","ETHUSD",1730636450027,7.32,2456.8,2455.7,0.8052]
["bitfinex","ETHUSD",1730636451861,0.7711,2456.9,2455.7,0.8052]
["bitfinex","ETHUSD",1730636452425,7.74533341,2457.0,2455.8,0.08142119]
["bitfinex","ETHUSD",1730636452761,0.85164334,2456.9,2455.7,0.8052]
["bitfinex","ETHUSD",1730636453944,0.7711,2456.8,2455.7,0.8052]
["bitfinex","ETHUSD",1730636461714,0.7711,2456.8,2455.9,0.8014]
["bitfinex","ETHUSD",1730636465218,0.85164334,2456.9,2455.9,0.8014]
["bitfinex","ETHUSD",1730636466026,0.8053,2456.8,2455.9,0.8014]
["bitfinex","ETHUSD",1730636466678,0.42539453,2456.7,2455.9,0.8014]
["bitfinex","ETHUSD",1730636473201,0.42539453,2456.7,2455.9,0.7514]
["bitfinex","ETHUSD",1730636474306,0.8307,2456.6,2455.9,0.7514]
["bitfinex","ETHUSD",1730636481201,0.42539453,2456.7,2455.9,0.7514]
["bitfinex","ETHUSD",1730636482006,0.42539453,2456.7,2455.6,1.13892377]
["bitfinex","ETHUSD",1730636482007,0.42539453,2456.7,2455.8,0.801]
["bitfinex","ETHUSD",1730636482306,7.32,2457.0,2456.0,0.801]
["bitfinex","ETHUSD",1730636483116,0.42535257,2457.1,2456.2,0.801]
["bitfinex","ETHUSD",1730636483311,0.8307,2457.5,2456.2,0.801]
["bitfinex","ETHUSD",1730636483471,0.8307,2457.5,2456.1,1.05748986]
["bitfinex","ETHUSD",1730636483472,8.1607,2457.7,2456.3,0.96192665]
["bitfinex","ETHUSD",1730636483813,8.1607,2457.7,2456.3,0.801]
["bitfinex","ETHUSD",1730636483814,0.4253056,2457.5,2456.3,0.801]
["bitfinex","ETHUSD",1730636485427,0.4253056,2457.5,2456.4,1.04329272]
["bitfinex","ETHUSD",1730636485586,0.4253056,2457.5,2456.5,0.801]
["bitfinex","ETHUSD",1730636489284,0.808,2458.0,2456.5,0.801]
["bitfinex","ETHUSD",1730636489495,0.42525873,2457.8,2456.5,0.801]
["bitfinex","ETHUSD",1730636489797,0.42525873,2457.8,2456.6,0.98575213]
["bitfinex","ETHUSD",1730636490019,0.42525873,2457.8,2456.6,0.825]
["bitfinex","ETHUSD",1730636497612,0.42525873,2457.8,2456.8,0.825]
["bitfinex","ETHUSD",1730636501344,0.798,2457.7,2456.8,0.825]
["bitfinex","ETHUSD",1730636506254,0.42525873,2457.8,2456.8,0.825]
["bitfinex","ETHUSD",1730636517952,0.42525873,2457.8,2457.0,0.7959]
["bitfinex","ETHUSD",1730636521248,7.32,2458.3,2457.0,0.7959]
["bitfinex","ETHUSD",1730636521671,7.32,2458.3,2456.9,0.55]
["bitfinex","ETHUSD",1730636521672,7.32,2458.3,2457.1,0.08137794]
["bitfinex","ETHUSD",1730636521872,9.4031593,2458.3,2457.2,0.7959]
["bitfinex","ETHUSD",1730636522078,9.4031593,2458.3,2457.3,0.0813756]
["bitfinex","ETHUSD",1730636522236,7.32,2458.3,2457.4,0.7959]
["bitfinex","ETHUSD",1730636525881,7.32,2458.3,2457.0,1.21152682]
["bitfinex","ETHUSD",1730636525882,7.32,2458.3,2457.6,0.7959]
["bitfinex","ETHUSD",1730636526079,0.42519301,2458.4,2457.6,0.7959]
["bitfinex","ETHUSD",1730636530140,0.7664,2458.3,2457.6,0.7959]
["bitfinex","ETHUSD",1730636532680,0.42519301,2458.4,2457.6,0.7959]
["bitfinex","ETHUSD",1730636532980,1.27644231,2458.4,2457.6,0.7959]
["bitfinex","ETHUSD",1730636535475,1.27644231,2458.4,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636536853,0.7673,2458.3,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636537057,1.27644231,2458.4,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636542973,2.04374231,2458.4,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636543177,0.20437423,2458.3,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636551029,0.7518,2458.2,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636551727,0.42519456,2458.1,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636554353,0.32519456,2458.1,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636554593,0.7518,2458.2,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636564575,0.20437423,2458.3,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636573348,1.34715764,2458.4,2457.6,0.79504368]
["bitfinex","ETHUSD",1730636579483,1.34715764,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636586038,1.3345,2458.3,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636595328,1.27644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636598667,1.28644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636600569,1.27644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636603776,1.28644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636604443,1.27644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636604640,1.28644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636604846,1.27644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636605153,1.28644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636609039,1.27644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636609267,1.28644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636610319,1.23644431,2458.4,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636610523,0.55,2458.3,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636610844,0.25794443,2458.2,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636611140,0.32864844,2458.2,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636611619,0.42521926,2458.1,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636614418,0.55,2458.0,2457.6,0.69504368]
["bitfinex","ETHUSD",1730636615715,0.55,2458.0,2457.6,0.64504368]
["bitfinex","ETHUSD",1730636616210,0.5,2458.0,2457.6,0.64504368]
["bitfinex","ETHUSD",1730636616420,0.45,2458.0,2457.6,0.64504368]
["bitfinex","ETHUSD",1730636617524,0.43521926,2458.1,2457.6,0.64504368]
["bitfinex","ETHUSD",1730636618878,0.42521926,2458.1,2457.6,0.64504368]
["bitfinex","ETHUSD",1730636622998,7.95714431,2458.6,2457.6,0.64504368]
["bitfinex","ETHUSD",1730636623208,8.83924427,2458.6,2457.6,0.64504368]
["bitfinex","ETHUSD",1730636623398,9.26443272,2458.6,2457.6,0.64504368]
["bitfinex","ETHUSD",1730636626708,7.74518845,2458.6,2457.6,0.64504368]
["bitfinex","ETHUSD",1730636629261,7.32,2458.6,2457.7,0.24228586]
["bitfinex","ETHUSD",1730636629560,7.32,2458.6,2457.8,0.805]
["bitfinex","ETHUSD",1730636630131,0.0608553,2458.7,2457.8,0.805]
["bitfinex","ETHUSD",1730636632140,0.0108553,2458.7,2457.8,0.805]
["bitfinex","ETHUSD",1730636637738,0.0108553,2458.7,2457.9,0.08135863]
["bitfinex","ETHUSD",1730636637952,0.0108553,2458.7,2457.7,0.8286]
["bitfinex","ETHUSD",1730636638126,0.0108553,2458.7,2457.6,0.55]
["bitfinex","ETHUSD",1730636638127,0.0108553,2458.7,2457.8,0.9099586]
["bitfinex","ETHUSD",1730636639250,0.0108553,2458.7,2457.8,0.8286]
["bitfinex","ETHUSD",1730636639459,0.0108553,2458.7,2457.8,0.90995853]
["bitfinex","ETHUSD",1730636644872,0.42512129,2458.6,2457.8,0.90995853]
["bitfinex","ETHUSD",1730636650163,0.42512129,2458.6,2457.8,0.8286]
["bitfinex","ETHUSD",1730636650864,0.42512129,2458.6,2457.6,0.55]
["bitfinex","ETHUSD",1730636650865,0.42512129,2458.6,2457.9,0.90995803]
["bitfinex","ETHUSD",1730636652871,0.42512129,2458.6,2457.9,0.8286]
["bitfinex","ETHUSD",1730636653245,0.0108553,2458.7,2457.9,0.8286]
["bitfinex","ETHUSD",1730636661073,0.0108553,2458.7,2458.1,0.8035]
["bitfinex","ETHUSD",1730636661967,0.8069,2458.6,2458.1,0.8035]
["bitfinex","ETHUSD",1730636663016,0.8069,2458.6,2457.6,0.8035]
["bitfinex","ETHUSD",1730636663383,0.01,2458.5,2457.6,0.8035]
["bitfinex","ETHUSD",1730636663580,0.8069,2458.4,2457.6,0.8035]
["bitfinex","ETHUSD",1730636665776,0.8069,2458.2,2457.5,0.16053522]
["bitfinex","ETHUSD",1730636666208,0.55,2458.1,2457.5,0.16053522]
["bitfinex","ETHUSD",1730636666524,0.55,2457.9,2457.5,0.16053522]
["bitfinex","ETHUSD",1730636666883,0.56,2457.9,2457.5,0.16053522]
["bitfinex","ETHUSD",1730636668876,0.42528499,2457.8,2457.5,0.16053522]
["bitfinex","ETHUSD",1730636669471,0.42528499,2457.8,2457.2,0.8035]
["bitfinex","ETHUSD",1730636679127,7.32,2458.2,2457.2,0.8035]
["bitfinex","ETHUSD",1730636679420,1.15823375,2458.1,2457.2,0.8035]
["bitfinex","ETHUSD",1730636684385,0.7555,2458.0,2457.2,0.8035]
["bitfinex","ETHUSD",1730636686434,1.15823375,2458.1,2457.2,0.8035]
["bitfinex","ETHUSD",1730636697048,0.42523375,2458.1,2457.2,0.8035]
["bitfinex","ETHUSD",1730636701901,0.42523375,2458.1,2457.3,0.89808242]
["bitfinex","ETHUSD",1730636702805,0.42523375,2458.1,2457.3,0.8167]
["bitfinex","ETHUSD",1730636715752,0.42523375,2458.1,2457.5,0.7832]
["bitfinex","ETHUSD",1730636742821,0.42523375,2458.1,2457.6,0.98475588]
["bitfinex","ETHUSD",1730636742983,0.42523375,2458.1,2457.6,0.8234]
["bitfinex","ETHUSD",1730636743185,0.42523375,2458.1,2457.4,0.08137527]
["bitfinex","ETHUSD",1730636743186,0.42523375,2458.1,2457.5,0.8234]
["bitfinex","ETHUSD",1730636743508,0.42523375,2458.1,2457.7,0.8234]
["bitfinex","ETHUSD",1730636753190,7.32,2458.5,2457.7,0.8234]
["bitfinex","ETHUSD",1730636753500,1.15718882,2458.4,2457.7,0.8234]
["bitfinex","ETHUSD",1730636755038,0.42518882,2458.4,2457.7,0.8234]
["bitfinex","ETHUSD",1730636755324,0.42518882,2458.4,2457.8,0.90476661]
["bitfinex","ETHUSD",1730636755528,7.32,2458.5,2457.8,0.8234]
["bitfinex","ETHUSD",1730636755824,7.32,2458.5,2458.0,0.8234]
["bitfinex","ETHUSD",1730636755988,0.0108553,2458.7,2458.0,0.8234]
["bitfinex","ETHUSD",1730636757829,0.0108553,2458.7,2457.4,1.37962631]
["bitfinex","ETHUSD",1730636757830,0.0108553,2458.7,2458.2,0.7841]
["bitfinex","ETHUSD",1730636761529,0.86667604,2458.7,2458.2,0.7841]
["bitfinex","ETHUSD",1730636762034,0.8022,2458.5,2457.9,0.7841]
["bitfinex","ETHUSD",1730636762390,1.66887604,2458.7,2457.9,0.7841]
["bitfinex","ETHUSD",1730636762626,0.86667604,2458.7,2457.9,0.7841]
["bitfinex","ETHUSD",1730636762837,0.0108553,2458.7,2457.9,0.7841]
["bitfinex","ETHUSD",1730636767334,0.0108553,2458.7,2457.3,0.01]
["bitfinex","ETHUSD",1730636767335,0.0108553,2458.7,2458.1,0.7841]
["bitfinex","ETHUSD",1730636774942,0.0108553,2458.7,2458.3,0.8041]
["bitfinex","ETHUSD",1730636775237,0.0108553,2458.7,2458.5,0.8041]
["bitfinex","ETHUSD",1730636779089,0.0108553,2458.7,2458.6,0.08134292]
["bitfinex","ETHUSD",1730636779242,0.0108553,2458.7,2458.6,0.8041]
["bitfinex","ETHUSD",1730636785178,0.0108553,2458.7,2458.6,1.3541]
["bitfinex","ETHUSD",1730636790509,0.0108553,2458.7,2458.6,0.8041]
["bitfinex","ETHUSD",1730636799072,0.0108553,2458.7,2458.1,0.7723]
["bitfinex","ETHUSD",1730636799620,0.757,2458.4,2457.7,0.42470364]
["bitfinex","ETHUSD",1730636799818,0.56301747,2458.3,2457.4,0.08138294]
["bitfinex","ETHUSD",1730636800106,0.56301747,2458.3,2457.5,0.7723]
["bitfinex","ETHUSD",1730636802107,0.757,2458.4,2457.5,0.7723]
["bitfinex","ETHUSD",1730636809404,0.757,2458.4,2457.6,0.08136059]
["bitfinex","ETHUSD",1730636811425,0.757,2458.4,2457.6,0.7723]
["bitfinex","ETHUSD",1730636812408,0.757,2458.6,2457.6,0.85365685]
["bitfinex","ETHUSD",1730636812609,0.757,2458.6,2457.7,0.55]
["bitfinex","ETHUSD",1730636812821,0.757,2458.6,2457.8,0.7723]
["bitfinex","ETHUSD",1730636813323,0.0108553,2458.7,2458.0,0.7723]
["bitfinex","ETHUSD",1730636813530,0.0108553,2458.7,2458.1,0.08134663]
["bitfinex","ETHUSD",1730636813699,0.0108553,2458.7,2458.0,0.7723]
["bitfinex","ETHUSD",1730636815400,0.0108553,2458.7,2458.1,0.55]
["bitfinex","ETHUSD",1730636815602,0.0108553,2458.7,2458.2,0.7723]
["bitfinex","ETHUSD",1730636816324,0.0108553,2458.7,2458.3,0.08133873]
["bitfinex","ETHUSD",1730636816840,0.0108553,2458.7,2458.4,0.7723]
["bitfinex","ETHUSD",1730636817046,0.0108553,2458.7,2458.6,1.3323]
["bitfinex","ETHUSD",1730636817346,0.0108553,2458.7,2458.6,5.06709119]
["bitfinex","ETHUSD",1730636821034,0.0108553,2458.7,2458.6,4.50709119]
["bitfinex","ETHUSD",1730636821812,0.0108553,2458.7,2458.6,4.34658102]
["bitfinex","ETHUSD",1730636822132,0.0108553,2458.7,2458.6,4.50687303]
["bitfinex","ETHUSD",1730636822446,0.0108553,2458.7,2458.6,1.89658102]
["bitfinex","ETHUSD",1730636822741,0.0108553,2458.7,2458.6,1.3223]
["bitfinex","ETHUSD",1730636822908,0.0108553,2458.7,2458.6,1.48257029]
["bitfinex","ETHUSD",1730636823108,0.0108553,2458.7,2458.6,1.3223]
["bitfinex","ETHUSD",1730636823310,0.0108553,2458.7,2458.6,1.48257029]
["bitfinex","ETHUSD",1730636823546,0.0108553,2458.7,2458.6,1.3223]
["bitfinex","ETHUSD",1730636824114,0.0108553,2458.7,2458.6,1.85387477]
["bitfinex","ETHUSD",1730636824417,0.0108553,2458.7,2458.6,1.3323]
["bitfinex","ETHUSD",1730636824622,0.7603,2459.5,2458.7,1.3034]
["bitfinex","ETHUSD",1730636824949,0.7603,2459.5,2458.9,0.55]
["bitfinex","ETHUSD",1730636825153,0.7603,2459.5,2459.0,0.08131145]
["bitfinex","ETHUSD",1730636826042,0.7603,2459.9,2459.1,0.7534]
["bitfinex","ETHUSD",1730636826410,0.7603,2459.9,2459.2,0.55]
["bitfinex","ETHUSD",1730636827848,0.7603,2459.9,2459.3,0.08130241]
["bitfinex","ETHUSD",1730636828026,0.7603,2459.9,2459.5,0.7534]
["bitfinex","ETHUSD",1730636829024,0.0608553,2460.0,2459.5,0.7534]
["bitfinex","ETHUSD",1730636829225,0.0608553,2460.0,2459.6,0.08129497]
["bitfinex","ETHUSD",1730636829424,0.0608553,2460.0,2459.5,0.7534]
["bitfinex","ETHUSD",1730636831149,0.0608553,2460.0,2459.6,0.08129484]
["bitfinex","ETHUSD",1730636831523,0.0608553,2460.0,2459.6,0.0812948]
["bitfinex","ETHUSD",1730636831959,0.0608553,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730636832125,0.0608553,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1730636836041,0.8019,2459.9,2459.7,0.08128794]
["bitfinex","ETHUSD",1730636836298,0.8019,2459.9,2459.5,0.7534]
["bitfinex","ETHUSD",1730636836476,0.0608553,2460.0,2459.6,0.08129645]
["bitfinex","ETHUSD",1730636836776,0.0608553,2460.0,2459.5,0.7534]
["bitfinex","ETHUSD",1730636836983,0.0608553,2460.0,2459.6,0.08129528]
["bitfinex","ETHUSD",1730636837365,0.0608553,2460.0,2459.5,0.7534]
["bitfinex","ETHUSD",1730636837741,0.0608553,2460.0,2459.6,0.08129534]
["bitfinex","ETHUSD",1730636837948,0.0608553,2460.0,2459.5,0.7534]
["bitfinex","ETHUSD",1730636838650,0.0608553,2460.0,2459.3,0.8376]
["bitfinex","ETHUSD",1730636838971,0.0608553,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1730636839166,0.0608553,2460.0,2459.5,0.08129534]
["bitfinex","ETHUSD",1730636839489,0.0608553,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1730636840875,0.0608553,2460.0,2459.5,0.08129549]
["bitfinex","ETHUSD",1730636841083,0.0608553,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1730636844383,0.0608553,2460.0,2459.5,0.08129553]
["bitfinex","ETHUSD",1730636844580,0.0608553,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1730636844786,0.0608553,2460.0,2459.4,0.56]
["bitfinex","ETHUSD",1730636844959,0.0608553,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1730636845154,0.0608553,2460.0,2459.7,0.08129095]
["bitfinex","ETHUSD",1730636845500,0.0608553,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1730636845811,0.0608553,2460.0,2459.7,0.8276]
["bitfinex","ETHUSD",1730636846099,0.0608553,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1730636846899,0.0608553,2460.0,2459.9,1.3408]
["bitfinex","ETHUSD",1730636847797,0.0608553,2460.0,2459.9,1.3508]
["bitfinex","ETHUSD",1730636849495,0.0608553,2460.0,2459.9,1.4420726]
["bitfinex","ETHUSD",1730636849703,0.0608553,2460.0,2459.9,1.3608]
["bitfinex","ETHUSD",1730636850403,0.8175,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1730636851104,0.8175,2460.7,2459.7,0.7908]
["bitfinex","ETHUSD",1730636852364,0.8175,2460.7,2459.8,0.55]
["bitfinex","ETHUSD",1730636852564,0.8175,2460.7,2459.7,0.7908]
["bitfinex","ETHUSD",1730636852565,0.8175,2460.7,2459.7,0.55]
["bitfinex","ETHUSD",1730636852807,0.8175,2460.7,2459.7,0.9911789]
["bitfinex","ETHUSD",1730636852990,0.8175,2460.7,2459.7,0.55]
["bitfinex","ETHUSD",1730636854619,0.8175,2460.7,2459.8,0.87208445]
["bitfinex","ETHUSD",1730636855476,0.8175,2460.7,2459.8,0.7908]
["bitfinex","ETHUSD",1730636855675,0.8175,2460.7,2459.8,0.87208438]
["bitfinex","ETHUSD",1730636855882,0.8175,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730636859387,0.8175,2460.7,2460.1,1.3408]
["bitfinex","ETHUSD",1730636860387,0.8175,2460.7,2460.2,0.0812723]
["bitfinex","ETHUSD",1730636861109,0.8175,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730636861545,0.8175,2460.7,2460.1,2.65651273]
["bitfinex","ETHUSD",1730636861716,0.8175,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730636862331,0.0608553,2461.2,2460.3,0.55]
["bitfinex","ETHUSD",1730636862332,0.8175,2461.1,2460.5,1.3408]
["bitfinex","ETHUSD",1730636862500,0.8175,2461.1,2460.6,0.15993759]
["bitfinex","ETHUSD",1730636862703,0.8175,2461.1,2460.5,1.3408]
["bitfinex","ETHUSD",1730636863023,0.8175,2461.1,2460.6,0.42461351]
["bitfinex","ETHUSD",1730636863226,0.8175,2461.1,2460.6,0.264637]
["bitfinex","ETHUSD",1730636863528,0.8175,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730636866337,0.8175,2461.1,2460.6,0.264637]
["bitfinex","ETHUSD",1730636866510,0.8175,2461.1,2460.2,1.14138544]
["bitfinex","ETHUSD",1730636866699,0.8175,2461.1,2460.3,0.15996]
["bitfinex","ETHUSD",1730636867096,0.8175,2461.1,2460.3,0.17996]
["bitfinex","ETHUSD",1730636867331,0.8175,2461.1,2460.3,0.1799468]
["bitfinex","ETHUSD",1730636867502,0.8175,2461.1,2460.4,1.3408]
["bitfinex","ETHUSD",1730636867707,0.8175,2461.1,2460.4,1.50072307]
["bitfinex","ETHUSD",1730636868432,0.8175,2461.1,2460.4,1.50075854]
["bitfinex","ETHUSD",1730636868639,0.8175,2461.1,2460.4,1.3408]
["bitfinex","ETHUSD",1730636869730,0.8175,2461.1,2460.5,0.45107611]
["bitfinex","ETHUSD",1730636869939,0.8175,2461.1,2460.4,1.3408]
["bitfinex","ETHUSD",1730636870742,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636872295,0.8175,2461.1,2460.4,0.08126656]
["bitfinex","ETHUSD",1730636872908,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636873113,0.8175,2461.1,2460.1,0.56]
["bitfinex","ETHUSD",1730636874129,0.8175,2461.1,2460.1,0.55]
["bitfinex","ETHUSD",1730636878713,0.8175,2461.1,2460.2,0.45009155]
["bitfinex","ETHUSD",1730636878918,0.8175,2461.1,2459.9,0.71013612]
["bitfinex","ETHUSD",1730636879351,0.8175,2461.1,2459.9,0.72013612]
["bitfinex","ETHUSD",1730636880735,0.8175,2461.1,2459.9,0.72018171]
["bitfinex","ETHUSD",1730636882178,0.8175,2461.1,2460.1,1.3821]
["bitfinex","ETHUSD",1730636882475,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636882783,0.8175,2461.1,2460.4,0.08126588]
["bitfinex","ETHUSD",1730636883848,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636887739,0.8175,2461.1,2460.3,0.71044822]
["bitfinex","ETHUSD",1730636887961,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636890945,0.8175,2461.1,2460.4,0.16056643]
["bitfinex","ETHUSD",1730636891285,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636891444,0.8175,2461.1,2460.4,0.16060466]
["bitfinex","ETHUSD",1730636891641,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636891845,0.8175,2461.1,2460.4,0.16058874]
["bitfinex","ETHUSD",1730636892064,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636892371,0.8175,2461.1,2460.4,0.1605995]
["bitfinex","ETHUSD",1730636892579,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636892740,0.8175,2461.1,2460.4,0.16058979]
["bitfinex","ETHUSD",1730636892939,0.8175,2461.1,2460.3,0.80696833]
["bitfinex","ETHUSD",1730636893160,0.8175,2461.1,2460.4,0.16058997]
["bitfinex","ETHUSD",1730636896049,0.8175,2461.1,2460.4,0.20890248]
["bitfinex","ETHUSD",1730636896672,0.8175,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636896985,0.8175,2461.1,2460.5,0.16064287]
["bitfinex","ETHUSD",1730636900890,0.8175,2461.1,2460.6,0.0812658]
["bitfinex","ETHUSD",1730636901195,0.8175,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1730636902453,0.8175,2461.1,2460.7,0.0812593]
["bitfinex","ETHUSD",1730636902656,0.8175,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1730636903199,0.8175,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730636903356,0.8175,2461.1,2460.9,0.081256]
["bitfinex","ETHUSD",1730636903958,0.8175,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1730636905093,0.8175,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730636905495,0.8175,2461.1,2460.6,0.56]
["bitfinex","ETHUSD",1730636905808,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636914616,0.0608553,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730636914908,0.0608553,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730636918968,0.0608553,2461.2,2460.9,0.16052118]
["bitfinex","ETHUSD",1730636919208,0.0608553,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730636919384,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636919774,0.0608553,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730636919976,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636920282,0.0608553,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730636920509,0.0608553,2461.2,2460.8,0.2568502]
["bitfinex","ETHUSD",1730636920510,0.0608553,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730636920823,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636921172,0.0608553,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730636922204,0.0608553,2461.2,2460.7,4.84786654]
["bitfinex","ETHUSD",1730636922413,0.0608553,2461.2,2460.8,0.71048985]
["bitfinex","ETHUSD",1730636922573,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636923116,0.0608553,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730636923325,0.0608553,2461.2,2460.9,0.16045426]
["bitfinex","ETHUSD",1730636923478,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636925975,0.0608553,2461.2,2460.8,0.56]
["bitfinex","ETHUSD",1730636926213,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636926714,0.0608553,2461.2,2460.8,0.56]
["bitfinex","ETHUSD",1730636927118,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636927492,0.0608553,2461.2,2460.9,0.1603764]
["bitfinex","ETHUSD",1730636927685,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636928088,0.0608553,2461.2,2460.8,0.01]
["bitfinex","ETHUSD",1730636928089,0.0608553,2461.2,2460.8,0.56]
["bitfinex","ETHUSD",1730636928291,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636928703,0.0608553,2461.2,2460.8,0.56]
["bitfinex","ETHUSD",1730636928907,0.0608553,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730636929257,0.0608553,2461.2,2460.8,0.56]
["bitfinex","ETHUSD",1730636929258,0.0608553,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730636929421,0.8018,2461.1,2460.9,0.16038071]
["bitfinex","ETHUSD",1730636929619,0.8018,2461.1,2460.6,1.30954851]
["bitfinex","ETHUSD",1730636929841,0.8018,2461.1,2460.7,1.01236569]
["bitfinex","ETHUSD",1730636930122,0.8018,2461.1,2460.8,0.16039632]
["bitfinex","ETHUSD",1730636930321,0.8018,2461.1,2460.7,0.85196937]
["bitfinex","ETHUSD",1730636930549,0.8018,2461.1,2460.8,0.16039839]
["bitfinex","ETHUSD",1730636930757,0.8018,2461.1,2460.7,0.85196937]
["bitfinex","ETHUSD",1730636931054,0.8018,2461.1,2460.8,1.20089083]
["bitfinex","ETHUSD",1730636931358,0.8018,2461.1,2460.9,0.1604031]
["bitfinex","ETHUSD",1730636931558,0.8018,2461.1,2460.7,0.80666537]
["bitfinex","ETHUSD",1730636931859,0.8018,2461.1,2460.8,0.16040715]
["bitfinex","ETHUSD",1730636932016,0.8018,2461.1,2460.9,0.16040715]
["bitfinex","ETHUSD",1730636932217,0.8018,2461.1,2460.7,0.80666537]
["bitfinex","ETHUSD",1730636932419,0.8018,2461.1,2460.8,0.64637394]
["bitfinex","ETHUSD",1730636932618,0.8018,2461.1,2460.9,0.16041075]
["bitfinex","ETHUSD",1730636932818,0.8018,2461.1,2460.8,0.48596319]
["bitfinex","ETHUSD",1730636933880,0.8018,2461.1,2460.9,0.160423]
["bitfinex","ETHUSD",1730636934044,0.8018,2461.1,2460.8,0.48596319]
["bitfinex","ETHUSD",1730636934372,0.8018,2461.1,2460.9,0.16043975]
["bitfinex","ETHUSD",1730636934576,0.8018,2461.1,2460.8,0.48596319]
["bitfinex","ETHUSD",1730636934877,0.8018,2461.1,2460.9,0.1604472]
["bitfinex","ETHUSD",1730636935186,0.8018,2461.1,2460.8,0.48596319]
["bitfinex","ETHUSD",1730636935356,0.8018,2461.1,2460.9,0.16044552]
["bitfinex","ETHUSD",1730636935678,0.8018,2461.1,2460.8,0.48596319]
["bitfinex","ETHUSD",1730636935856,0.8018,2461.1,2460.9,0.16046241]
["bitfinex","ETHUSD",1730636936036,0.8018,2461.1,2460.8,0.48596319]
["bitfinex","ETHUSD",1730636936442,0.8018,2461.1,2460.9,0.16047193]
["bitfinex","ETHUSD",1730636936709,0.8018,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730636937481,0.8018,2461.1,2461.0,0.16050507]
["bitfinex","ETHUSD",1730636937681,0.8018,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730636938237,0.8018,2461.1,2461.0,0.16050268]
["bitfinex","ETHUSD",1730636939888,0.8018,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730636940188,0.8018,2461.1,2460.7,0.80691537]
["bitfinex","ETHUSD",1730636940352,0.8018,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730636943068,0.8018,2461.1,2461.0,0.1606126]
["bitfinex","ETHUSD",1730636946096,0.8018,2461.1,2461.0,0.16061827]
["bitfinex","ETHUSD",1730636949119,0.8018,2461.1,2460.7,1.05507922]
["bitfinex","ETHUSD",1730636949330,0.8018,2461.1,2460.8,0.86419096]
["bitfinex","ETHUSD",1730636949479,0.8018,2461.1,2460.9,0.16071537]
["bitfinex","ETHUSD",1730636949818,0.8018,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730636950018,0.8018,2461.1,2460.8,0.16073318]
["bitfinex","ETHUSD",1730636950221,0.8018,2461.1,2460.9,0.16073318]
["bitfinex","ETHUSD",1730636950381,0.8018,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730636950583,0.8018,2461.1,2460.8,1.12146136]
["bitfinex","ETHUSD",1730636950894,0.8018,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730636950895,0.8018,2461.1,2460.9,0.16074355]
["bitfinex","ETHUSD",1730636951108,0.8018,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730636951280,0.8018,2461.1,2460.8,0.16074585]
["bitfinex","ETHUSD",1730636951481,0.8018,2461.1,2460.9,0.16074585]
["bitfinex","ETHUSD",1730636951750,0.8018,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730636951898,0.8018,2461.1,2460.8,0.16075419]
["bitfinex","ETHUSD",1730636952093,0.8018,2461.1,2460.9,0.16075419]
["bitfinex","ETHUSD",1730636952281,0.8018,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730636952483,0.8018,2461.1,2460.8,0.16074891]
["bitfinex","ETHUSD",1730636952792,0.8018,2461.1,2460.9,0.16074891]
["bitfinex","ETHUSD",1730636953005,0.8018,2461.1,2460.6,1.39934163]
["bitfinex","ETHUSD",1730636953194,0.8018,2461.1,2460.7,2.69133234]
["bitfinex","ETHUSD",1730636953389,0.8018,2461.1,2460.8,0.16075055]
["bitfinex","ETHUSD",1730636953598,0.8018,2461.1,2460.9,0.16075055]
["bitfinex","ETHUSD",1730636953794,0.8018,2461.1,2460.7,0.51452956]
["bitfinex","ETHUSD",1730636954015,0.8018,2461.1,2460.8,0.16074479]
["bitfinex","ETHUSD",1730636954201,0.8018,2461.1,2460.7,0.51452956]
["bitfinex","ETHUSD",1730636954401,0.8018,2461.1,2460.8,0.16073891]
["bitfinex","ETHUSD",1730636954628,0.8018,2461.1,2460.5,1.27373202]
["bitfinex","ETHUSD",1730636954926,0.8018,2461.1,2460.6,1.40849194]
["bitfinex","ETHUSD",1730636955126,0.8018,2461.1,2460.7,0.16075175]
["bitfinex","ETHUSD",1730636955423,0.8018,2461.1,2460.3,0.84934163]
["bitfinex","ETHUSD",1730636955643,0.8018,2461.1,2460.4,2.17695984]
["bitfinex","ETHUSD",1730636955844,0.8018,2461.1,2460.5,0.16076007]
["bitfinex","ETHUSD",1730636956152,0.8018,2461.1,2460.4,1.05532863]
["bitfinex","ETHUSD",1730636956298,0.8018,2461.1,2460.2,3.84934163]
["bitfinex","ETHUSD",1730636956626,0.8018,2461.1,2460.3,2.90102709]
["bitfinex","ETHUSD",1730636956832,0.8018,2461.1,2460.4,1.12131702]
["bitfinex","ETHUSD",1730636957140,0.8018,2461.1,2460.5,0.16072233]
["bitfinex","ETHUSD",1730636957350,0.8018,2461.1,2460.3,1.14249541]
["bitfinex","ETHUSD",1730636957519,0.8018,2461.1,2460.6,0.16069165]
["bitfinex","ETHUSD",1730636957902,0.8018,2461.1,2460.4,0.25714143]
["bitfinex","ETHUSD",1730636958104,0.8018,2461.1,2460.5,0.16051936]
["bitfinex","ETHUSD",1730636958306,0.8018,2461.1,2460.4,0.49392666]
["bitfinex","ETHUSD",1730636958643,0.8018,2461.1,2460.5,0.16053114]
["bitfinex","ETHUSD",1730636958800,0.8018,2461.1,2460.4,0.49392666]
["bitfinex","ETHUSD",1730636959138,0.8018,2461.1,2460.5,0.16053617]
["bitfinex","ETHUSD",1730636959342,0.8018,2461.1,2460.4,0.49392666]
["bitfinex","ETHUSD",1730636965422,0.8018,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730636968640,0.8018,2461.1,2460.2,0.42455731]
["bitfinex","ETHUSD",1730636970221,0.8018,2461.1,2460.3,0.08127803]
["bitfinex","ETHUSD",1730636970454,0.8018,2461.1,2460.1,0.71037484]
["bitfinex","ETHUSD",1730636970676,0.8018,2461.1,2460.2,0.16037484]
["bitfinex","ETHUSD",1730636970979,0.8018,2461.1,2460.0,1.60433488]
["bitfinex","ETHUSD",1730636971284,0.8018,2461.1,2460.1,1.17663171]
["bitfinex","ETHUSD",1730636971494,0.8018,2461.1,2460.2,0.16036201]
["bitfinex","ETHUSD",1730636971784,0.8018,2461.1,2460.1,0.31349559]
["bitfinex","ETHUSD",1730636971964,0.8018,2461.1,2460.2,0.16034468]
["bitfinex","ETHUSD",1730636972154,0.8018,2461.1,2460.1,0.31349559]
["bitfinex","ETHUSD",1730636972356,0.8018,2461.1,2460.2,0.16033584]
["bitfinex","ETHUSD",1730636973591,0.8018,2461.1,2460.1,0.31349559]
["bitfinex","ETHUSD",1730636973793,0.8018,2461.1,2460.2,0.16032426]
["bitfinex","ETHUSD",1730636973947,0.8018,2461.1,2460.1,0.31349559]
["bitfinex","ETHUSD",1730636974152,0.8018,2461.1,2460.2,0.1603227]
["bitfinex","ETHUSD",1730636974358,0.8018,2461.1,2460.2,0.20779349]
["bitfinex","ETHUSD",1730636974666,0.8018,2461.1,2460.2,0.36812751]
["bitfinex","ETHUSD",1730636974867,0.8018,2461.1,2460.2,0.16033402]
["bitfinex","ETHUSD",1730636975392,0.8018,2461.1,2460.1,0.31349559]
["bitfinex","ETHUSD",1730636977490,0.8018,2461.1,2460.2,0.08127825]
["bitfinex","ETHUSD",1730636977902,0.8018,2461.1,2460.2,0.24160069]
["bitfinex","ETHUSD",1730636978070,0.8018,2461.1,2460.2,0.24159885]
["bitfinex","ETHUSD",1730636978881,0.8018,2461.1,2460.2,0.08127825]
["bitfinex","ETHUSD",1730636979105,0.8018,2461.1,2460.2,0.24160764]
["bitfinex","ETHUSD",1730636979272,0.8018,2461.1,2460.2,0.08127825]
["bitfinex","ETHUSD",1730636979593,0.8018,2461.1,2460.2,0.24160634]
["bitfinex","ETHUSD",1730636979970,0.8018,2461.1,2460.2,0.53674522]
["bitfinex","ETHUSD",1730636980179,0.8018,2461.1,2460.2,0.45546697]
["bitfinex","ETHUSD",1730636980499,0.8018,2461.1,2460.3,0.08127833]
["bitfinex","ETHUSD",1730636982697,0.8018,2461.1,2460.2,0.45545205]
["bitfinex","ETHUSD",1730636983265,0.8018,2461.1,2460.3,0.08127835]
["bitfinex","ETHUSD",1730636984168,0.8018,2461.1,2460.2,0.45545205]
["bitfinex","ETHUSD",1730636984502,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730636986296,0.8018,2461.1,2460.3,0.08127834]
["bitfinex","ETHUSD",1730636986509,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730636989093,0.8018,2461.1,2460.3,0.08127961]
["bitfinex","ETHUSD",1730636996697,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730636996898,0.8018,2461.1,2460.3,0.16056022]
["bitfinex","ETHUSD",1730636997200,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730636997400,0.8018,2461.1,2460.3,0.16059004]
["bitfinex","ETHUSD",1730636997600,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730636998036,0.8018,2461.1,2460.3,0.16059364]
["bitfinex","ETHUSD",1730636998336,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730636998508,0.8018,2461.1,2460.3,0.1606222]
["bitfinex","ETHUSD",1730636998695,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730636998895,0.8018,2461.1,2460.3,0.16061035]
["bitfinex","ETHUSD",1730636999109,0.8018,2461.1,2460.4,0.16063633]
["bitfinex","ETHUSD",1730636999412,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730636999615,0.8018,2461.1,2460.3,0.70392855]
["bitfinex","ETHUSD",1730636999825,0.8018,2461.1,2460.4,0.16062421]
["bitfinex","ETHUSD",1730637000037,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730637000196,0.8018,2461.1,2460.3,0.16066149]
["bitfinex","ETHUSD",1730637000543,0.8018,2461.1,2460.4,0.16066149]
["bitfinex","ETHUSD",1730637000728,0.8018,2461.1,2460.2,0.29513888]
["bitfinex","ETHUSD",1730637000902,0.8018,2461.1,2460.3,0.86465657]
["bitfinex","ETHUSD",1730637001235,0.8018,2461.1,2460.4,0.16064537]
["bitfinex","ETHUSD",1730637001435,0.8018,2461.1,2460.3,0.27814371]
["bitfinex","ETHUSD",1730637001735,0.8018,2461.1,2460.4,0.1606564]
["bitfinex","ETHUSD",1730637001934,0.8018,2461.1,2460.3,0.27814371]
["bitfinex","ETHUSD",1730637002099,0.8018,2461.1,2460.4,0.16066]
["bitfinex","ETHUSD",1730637002293,0.8018,2461.1,2460.3,0.27814371]
["bitfinex","ETHUSD",1730637002593,0.8018,2461.1,2460.4,0.16066054]
["bitfinex","ETHUSD",1730637002793,0.8018,2461.1,2460.3,0.27814371]
["bitfinex","ETHUSD",1730637002997,0.8018,2461.1,2460.4,0.16066335]
["bitfinex","ETHUSD",1730637003231,0.8018,2461.1,2460.4,2.0]
["bitfinex","ETHUSD",1730637003400,0.8018,2461.1,2460.4,2.26545621]
["bitfinex","ETHUSD",1730637005417,0.8018,2461.1,2460.4,2.34673573]
["bitfinex","ETHUSD",1730637006824,0.8018,2461.1,2460.4,2.26545621]
["bitfinex","ETHUSD",1730637007116,0.8018,2461.1,2460.4,2.34673569]
["bitfinex","ETHUSD",1730637007505,0.8018,2461.1,2460.5,0.16068042]
["bitfinex","ETHUSD",1730637007732,0.8018,2461.1,2460.5,0.35578598]
["bitfinex","ETHUSD",1730637008320,0.8018,2461.1,2460.6,0.08127221]
["bitfinex","ETHUSD",1730637008733,0.8018,2461.1,2460.5,0.35578598]
["bitfinex","ETHUSD",1730637009661,0.8018,2461.1,2460.6,0.0812722]
["bitfinex","ETHUSD",1730637009868,0.8018,2461.1,2460.5,0.35578598]
["bitfinex","ETHUSD",1730637013133,0.8018,2461.1,2460.4,2.0]
["bitfinex","ETHUSD",1730637014765,0.8118,2461.1,2460.4,2.0]
["bitfinex","ETHUSD",1730637022257,0.55,2461.0,2460.4,2.0]
["bitfinex","ETHUSD",1730637022463,0.7825,2460.9,2460.4,2.0]
["bitfinex","ETHUSD",1730637028999,0.8159,2460.8,2460.4,2.0]
["bitfinex","ETHUSD",1730637051726,0.55,2460.7,2460.4,2.0]
["bitfinex","ETHUSD",1730637051928,0.8159,2460.6,2460.4,2.0]
["bitfinex","ETHUSD",1730637052605,0.88657769,2460.6,2460.4,2.0]
["bitfinex","ETHUSD",1730637052801,0.8159,2460.6,2460.4,2.0]
["bitfinex","ETHUSD",1730637066845,0.42454702,2460.7,2460.4,2.0]
["bitfinex","ETHUSD",1730637067038,0.42454702,2460.7,2460.5,0.8047]
["bitfinex","ETHUSD",1730637067377,0.7802,2461.0,2460.5,0.8047]
["bitfinex","ETHUSD",1730637067539,0.42452364,2460.9,2460.5,0.8047]
["bitfinex","ETHUSD",1730637070758,0.42452364,2460.9,2460.4,2.0]
["bitfinex","ETHUSD",1730637070958,0.7802,2460.8,2460.4,2.0]
["bitfinex","ETHUSD",1730637082150,0.7302,2460.8,2460.4,2.0]
["bitfinex","ETHUSD",1730637091470,0.7839,2460.7,2460.4,2.0]
["bitfinex","ETHUSD",1730637091798,0.7939,2460.7,2460.4,2.0]
["bitfinex","ETHUSD",1730637092161,0.42453185,2460.6,2460.4,2.0]
["bitfinex","ETHUSD",1730637094904,0.7839,2460.5,2460.4,2.0]
["bitfinex","ETHUSD",1730637096984,1.3439,2460.5,2460.4,2.0]
["bitfinex","ETHUSD",1730637097359,2.02174319,2460.5,2460.4,2.0]
["bitfinex","ETHUSD",1730637098060,0.7939,2460.1,2459.5,0.8041]
["bitfinex","ETHUSD",1730637100914,0.7839,2459.9,2458.9,0.8041]
["bitfinex","ETHUSD",1730637107382,0.42454849,2459.8,2458.9,0.8041]
["bitfinex","ETHUSD",1730637109916,0.7839,2459.7,2458.9,0.8041]
["bitfinex","ETHUSD",1730637112593,0.85448428,2459.7,2458.9,0.8041]
["bitfinex","ETHUSD",1730637112982,0.7839,2459.7,2458.9,0.8041]
["bitfinex","ETHUSD",1730637121869,0.8089,2459.5,2458.2,0.7784]
["bitfinex","ETHUSD",1730637122078,0.8089,2459.4,2458.2,0.7784]
["bitfinex","ETHUSD",1730637122241,7.32,2459.5,2458.2,0.7784]
["bitfinex","ETHUSD",1730637122242,0.81289,2459.3,2458.2,0.7784]
["bitfinex","ETHUSD",1730637122431,0.8089,2459.2,2458.2,0.7784]
["bitfinex","ETHUSD",1730637122832,0.8089,2459.2,2458.4,0.7784]
["bitfinex","ETHUSD",1730637133573,0.8794228,2459.2,2458.4,0.7784]
["bitfinex","ETHUSD",1730637133775,0.8794228,2459.2,2458.1,0.7757]
["bitfinex","ETHUSD",1730637134233,0.8089,2459.2,2458.1,0.7757]
["bitfinex","ETHUSD",1730637137674,0.8194,2459.0,2458.1,0.7757]
["bitfinex","ETHUSD",1730637138036,0.8194,2459.0,2458.3,0.7757]
["bitfinex","ETHUSD",1730637138234,0.8194,2459.0,2458.5,0.7757]
["bitfinex","ETHUSD",1730637139262,0.8194,2459.0,2458.1,1.3257]
["bitfinex","ETHUSD",1730637139754,0.8194,2459.0,2458.1,0.7757]
["bitfinex","ETHUSD",1730637143143,0.8194,2459.0,2458.2,0.08134511]
["bitfinex","ETHUSD",1730637143383,0.8194,2459.0,2458.1,0.7757]
["bitfinex","ETHUSD",1730637147196,0.8194,2459.0,2458.2,0.08134508]
["bitfinex","ETHUSD",1730637148381,0.8194,2459.0,2458.3,0.79]
["bitfinex","ETHUSD",1730637149482,0.8194,2459.0,2458.4,0.08134043]
["bitfinex","ETHUSD",1730637149773,0.7529,2459.2,2458.5,0.79]
["bitfinex","ETHUSD",1730637149945,0.7529,2459.2,2458.7,0.79]
["bitfinex","ETHUSD",1730637156006,0.7529,2459.2,2458.5,0.55]
["bitfinex","ETHUSD",1730637159401,0.7529,2459.2,2458.6,0.79]
["bitfinex","ETHUSD",1730637159768,0.7529,2459.4,2458.6,0.79]
["bitfinex","ETHUSD",1730637160809,0.7529,2459.4,2458.8,0.79]
["bitfinex","ETHUSD",1730637161006,0.7529,2459.4,2458.9,0.08132484]
["bitfinex","ETHUSD",1730637162302,0.7529,2459.4,2458.8,0.79]
["bitfinex","ETHUSD",1730637162504,0.7529,2459.4,2458.9,0.0813232]
["bitfinex","ETHUSD",1730637162709,0.7529,2459.4,2458.8,0.79]
["bitfinex","ETHUSD",1730637167815,0.7529,2459.4,2458.9,0.08132331]
["bitfinex","ETHUSD",1730637168013,0.7529,2459.4,2458.8,0.79]
["bitfinex","ETHUSD",1730637171388,0.7529,2459.4,2458.6,0.94613582]
["bitfinex","ETHUSD",1730637171590,0.7529,2459.4,2458.4,0.58494896]
["bitfinex","ETHUSD",1730637171791,0.7529,2459.4,2458.4,1.10691802]
["bitfinex","ETHUSD",1730637171997,0.7529,2459.4,2458.4,0.42421314]
["bitfinex","ETHUSD",1730637176027,0.748137,2459.4,2458.4,0.42421314]
["bitfinex","ETHUSD",1730637187092,0.748137,2459.4,2458.4,0.42421314]
["bitfinex","ETHUSD",1730637190364,1.17276485,2459.4,2458.5,0.08134285]
["bitfinex","ETHUSD",1730637190569,0.8254,2459.3,2458.4,0.42421314]
["bitfinex","ETHUSD",1730637195207,0.8254,2459.3,2458.2,0.16094269]
["bitfinex","ETHUSD",1730637195405,0.8254,2459.3,2458.0,1.10689652]
["bitfinex","ETHUSD",1730637195707,0.8254,2459.3,2458.1,0.58476927]
["bitfinex","ETHUSD",1730637195913,0.8254,2459.3,2458.2,0.16095605]
["bitfinex","ETHUSD",1730637196132,0.8254,2459.3,2458.1,0.42381322]
["bitfinex","ETHUSD",1730637196850,0.8354,2459.3,2458.1,0.42381322]
["bitfinex","ETHUSD",1730637203250,0.8354,2459.3,2458.1,1.20741322]
["bitfinex","ETHUSD",1730637203423,0.8092,2459.1,2458.1,1.20741322]
["bitfinex","ETHUSD",1730637203740,0.8092,2459.1,2458.1,0.42381322]
["bitfinex","ETHUSD",1730637205742,0.8092,2459.0,2458.1,0.42381322]
["bitfinex","ETHUSD",1730637212880,0.8092,2459.0,2458.2,2.81387907]
["bitfinex","ETHUSD",1730637213184,0.8092,2459.0,2458.3,0.40870339]
["bitfinex","ETHUSD",1730637213482,0.8092,2459.0,2458.2,0.8102]
["bitfinex","ETHUSD",1730637214066,0.8092,2459.0,2458.2,0.89154193]
["bitfinex","ETHUSD",1730637214387,0.8092,2459.0,2458.3,0.70480383]
["bitfinex","ETHUSD",1730637214558,0.8092,2459.0,2458.4,0.08134184]
["bitfinex","ETHUSD",1730637218582,0.8092,2459.0,2458.2,1.65954163]
["bitfinex","ETHUSD",1730637218788,0.8092,2459.0,2458.3,2.26017328]
["bitfinex","ETHUSD",1730637218990,0.8092,2459.0,2458.3,0.33573673]
["bitfinex","ETHUSD",1730637219352,0.8092,2459.0,2458.4,0.16098578]
["bitfinex","ETHUSD",1730637219583,0.8092,2459.0,2458.3,0.33573673]
["bitfinex","ETHUSD",1730637219790,0.8092,2459.0,2458.4,0.16098678]
["bitfinex","ETHUSD",1730637219997,0.8092,2459.0,2458.4,0.21562651]
["bitfinex","ETHUSD",1730637220286,0.8092,2459.0,2458.5,0.89153561]
["bitfinex","ETHUSD",1730637220588,0.8092,2459.0,2458.5,0.8102]
["bitfinex","ETHUSD",1730637220788,0.8092,2459.0,2458.6,0.16095653]
["bitfinex","ETHUSD",1730637220993,0.8092,2459.0,2458.5,0.8102]
["bitfinex","ETHUSD",1730637221563,7.32,2459.6,2458.6,0.16093751]
["bitfinex","ETHUSD",1730637221767,0.7525,2459.5,2458.6,0.20361057]
["bitfinex","ETHUSD",1730637223600,0.7525,2459.5,2458.4,0.21562651]
["bitfinex","ETHUSD",1730637225468,0.7525,2459.5,2458.2,1.27345223]
["bitfinex","ETHUSD",1730637225679,0.7525,2459.5,2458.3,0.70534768]
["bitfinex","ETHUSD",1730637225997,0.7525,2459.5,2458.2,0.4241106]
["bitfinex","ETHUSD",1730637226305,0.7525,2459.5,2458.3,0.70538349]
["bitfinex","ETHUSD",1730637226502,0.7525,2459.5,2458.2,0.4241106]
["bitfinex","ETHUSD",1730637226797,0.7525,2459.3,2458.3,0.86636212]
["bitfinex","ETHUSD",1730637227008,0.7525,2459.3,2458.2,0.4241106]
["bitfinex","ETHUSD",1730637227315,0.7525,2459.3,2458.3,0.8663606]
["bitfinex","ETHUSD",1730637227618,0.7525,2459.3,2458.2,0.4241106]
["bitfinex","ETHUSD",1730637227817,0.7525,2459.3,2458.3,0.16095744]
["bitfinex","ETHUSD",1730637228107,0.7525,2459.3,2458.2,0.4241106]
["bitfinex","ETHUSD",1730637228410,0.7525,2459.3,2458.3,0.16097171]
["bitfinex","ETHUSD",1730637228569,0.7525,2459.3,2458.2,0.67885707]
["bitfinex","ETHUSD",1730637228914,0.7525,2459.3,2458.3,0.16097394]
["bitfinex","ETHUSD",1730637229196,0.7525,2459.3,2458.2,0.67885707]
["bitfinex","ETHUSD",1730637229373,0.7525,2459.3,2458.3,0.16097861]
["bitfinex","ETHUSD",1730637229566,0.7525,2459.3,2458.2,0.4241106]
["bitfinex","ETHUSD",1730637229764,0.7525,2459.3,2458.3,0.16097627]
["bitfinex","ETHUSD",1730637229963,0.7525,2459.3,2458.2,0.81976609]
["bitfinex","ETHUSD",1730637230196,0.7525,2459.3,2458.3,0.16097671]
["bitfinex","ETHUSD",1730637230399,0.7525,2459.3,2458.2,0.81976609]
["bitfinex","ETHUSD",1730637230593,0.7525,2459.3,2458.3,0.86649486]
["bitfinex","ETHUSD",1730637230803,0.7525,2459.3,2458.2,0.81976609]
["bitfinex","ETHUSD",1730637231000,0.7525,2459.3,2458.3,0.8665118]
["bitfinex","ETHUSD",1730637231170,0.7525,2459.3,2458.2,0.81976609]
["bitfinex","ETHUSD",1730637231369,0.7525,2459.3,2458.3,0.86634848]
["bitfinex","ETHUSD",1730637231567,0.7525,2459.3,2458.2,0.81976609]
["bitfinex","ETHUSD",1730637231789,0.7525,2459.3,2458.3,0.16095516]
["bitfinex","ETHUSD",1730637232001,0.7525,2459.3,2458.2,0.81976609]
["bitfinex","ETHUSD",1730637232201,0.7525,2459.3,2458.3,0.86629863]
["bitfinex","ETHUSD",1730637232503,0.7525,2459.3,2458.2,0.81976609]
["bitfinex","ETHUSD",1730637232666,0.7525,2459.3,2458.3,0.16093836]
["bitfinex","ETHUSD",1730637232979,0.7525,2459.3,2458.2,0.39565549]
["bitfinex","ETHUSD",1730637233180,0.7525,2459.3,2458.3,0.16094436]
["bitfinex","ETHUSD",1730637233379,0.7525,2459.3,2458.2,0.39565549]
["bitfinex","ETHUSD",1730637233688,0.7525,2459.3,2458.3,2.73425347]
["bitfinex","ETHUSD",1730637233914,0.7525,2459.3,2458.4,1.26397482]
["bitfinex","ETHUSD",1730637234093,0.7525,2459.3,2458.4,0.39792506]
["bitfinex","ETHUSD",1730637237084,0.7525,2459.3,2458.2,1.24499712]
["bitfinex","ETHUSD",1730637237284,0.7525,2459.3,2458.3,1.92356444]
["bitfinex","ETHUSD",1730637237590,0.7525,2459.3,2458.4,0.08134165]
["bitfinex","ETHUSD",1730637238497,0.7525,2459.3,2458.3,0.08134162]
["bitfinex","ETHUSD",1730637238722,0.7525,2459.3,2458.4,0.16089413]
["bitfinex","ETHUSD",1730637238918,0.7525,2459.3,2458.5,0.08134161]
["bitfinex","ETHUSD",1730637239123,0.7525,2459.3,2458.3,1.13890279]
["bitfinex","ETHUSD",1730637239422,0.7525,2459.3,2458.3,0.71147613]
["bitfinex","ETHUSD",1730637239624,0.7525,2459.3,2458.3,0.08134161]
["bitfinex","ETHUSD",1730637240118,0.7525,2459.3,2458.4,0.8657723]
["bitfinex","ETHUSD",1730637240320,0.7525,2459.3,2458.3,0.08134161]
["bitfinex","ETHUSD",1730637241925,0.7525,2459.3,2458.2,0.39565549]
["bitfinex","ETHUSD",1730637242231,0.7525,2459.3,2458.3,0.86556344]
["bitfinex","ETHUSD",1730637242435,0.7525,2459.3,2458.2,0.39565549]
["bitfinex","ETHUSD",1730637242598,0.7525,2459.3,2458.3,0.86555815]
["bitfinex","ETHUSD",1730637242938,0.7525,2459.3,2458.2,0.39565549]
["bitfinex","ETHUSD",1730637243233,0.7525,2459.3,2458.3,0.16081747]
["bitfinex","ETHUSD",1730637243543,0.7525,2459.3,2458.2,0.39565549]
["bitfinex","ETHUSD",1730637243696,0.7525,2459.3,2458.3,0.1608146]
["bitfinex","ETHUSD",1730637243901,0.7525,2459.3,2458.1,0.42414268]
["bitfinex","ETHUSD",1730637244201,0.7525,2459.3,2458.2,0.16081876]
["bitfinex","ETHUSD",1730637244428,0.7525,2459.3,2458.3,0.16081876]
["bitfinex","ETHUSD",1730637244730,0.7525,2459.3,2458.1,0.42414268]
["bitfinex","ETHUSD",1730637244919,0.7525,2459.3,2458.2,0.16081796]
["bitfinex","ETHUSD",1730637245117,0.7625,2459.3,2458.3,0.16081796]
["bitfinex","ETHUSD",1730637245320,0.7625,2459.3,2458.1,1.27646376]
["bitfinex","ETHUSD",1730637245533,0.7625,2459.3,2458.2,0.16080177]
["bitfinex","ETHUSD",1730637245833,0.7625,2459.3,2458.1,1.27646376]
["bitfinex","ETHUSD",1730637246531,0.7625,2459.3,2458.2,0.16080107]
["bitfinex","ETHUSD",1730637246695,0.7625,2459.3,2458.1,1.27646376]
["bitfinex","ETHUSD",1730637246893,0.8188,2459.1,2458.1,1.27646376]
["bitfinex","ETHUSD",1730637247098,0.8188,2459.1,2458.1,1.41918885]
["bitfinex","ETHUSD",1730637247297,0.8188,2459.1,2458.1,1.5005427]
["bitfinex","ETHUSD",1730637247596,0.8188,2459.1,2458.2,0.16083255]
["bitfinex","ETHUSD",1730637247815,0.8188,2459.1,2458.1,0.85232108]
["bitfinex","ETHUSD",1730637248014,0.8188,2459.1,2458.2,0.16082364]
["bitfinex","ETHUSD",1730637248232,0.8188,2459.1,2458.1,0.85232108]
["bitfinex","ETHUSD",1730637248403,0.8188,2459.1,2458.2,0.16082643]
["bitfinex","ETHUSD",1730637248601,0.8188,2459.1,2458.1,0.85232108]
["bitfinex","ETHUSD",1730637248843,0.8188,2459.1,2458.0,1.40909018]
["bitfinex","ETHUSD",1730637249145,0.8188,2459.1,2458.1,0.16083593]
["bitfinex","ETHUSD",1730637249312,0.8188,2458.9,2458.0,1.40909018]
["bitfinex","ETHUSD",1730637249648,0.8188,2458.9,2458.1,0.16083724]
["bitfinex","ETHUSD",1730637249842,0.8188,2458.9,2458.0,1.40909018]
["bitfinex","ETHUSD",1730637250064,0.8188,2458.9,2458.1,0.16082376]
["bitfinex","ETHUSD",1730637250209,0.8188,2458.9,2458.0,0.85233758]
["bitfinex","ETHUSD",1730637250413,0.8188,2458.9,2458.1,0.1608104]
["bitfinex","ETHUSD",1730637250640,0.8188,2458.9,2458.0,1.24874489]
["bitfinex","ETHUSD",1730637250826,0.8188,2458.9,2458.1,0.16080386]
["bitfinex","ETHUSD",1730637251156,0.8188,2458.9,2458.0,1.24874489]
["bitfinex","ETHUSD",1730637251453,0.8188,2458.9,2458.1,0.24215797]
["bitfinex","ETHUSD",1730637251634,0.8188,2458.9,2458.1,0.08135384]
["bitfinex","ETHUSD",1730637251828,0.8188,2458.9,2458.2,0.16078504]
["bitfinex","ETHUSD",1730637252156,0.8188,2458.9,2458.0,1.24874489]
["bitfinex","ETHUSD",1730637252341,0.8188,2458.9,2458.1,0.36586504]
["bitfinex","ETHUSD",1730637252652,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637254716,0.8188,2458.9,2458.2,0.16069413]
["bitfinex","ETHUSD",1730637255016,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637255213,0.8188,2458.9,2458.2,0.16066]
["bitfinex","ETHUSD",1730637255454,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637255754,0.8188,2458.9,2458.2,0.16068066]
["bitfinex","ETHUSD",1730637255944,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637256253,0.8188,2458.9,2458.2,0.86481667]
["bitfinex","ETHUSD",1730637256469,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637256779,0.8188,2458.9,2458.2,0.86482225]
["bitfinex","ETHUSD",1730637256988,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637257277,0.8188,2458.9,2458.2,0.16067343]
["bitfinex","ETHUSD",1730637257456,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637257766,0.8188,2458.9,2458.2,0.94612523]
["bitfinex","ETHUSD",1730637257974,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637258161,0.8188,2458.9,2458.2,0.86531088]
["bitfinex","ETHUSD",1730637258333,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637258673,0.8188,2458.9,2458.2,0.86531082]
["bitfinex","ETHUSD",1730637258842,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637259042,0.8188,2458.9,2458.2,0.86527257]
["bitfinex","ETHUSD",1730637259254,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637259431,0.8188,2458.9,2458.2,0.86509503]
["bitfinex","ETHUSD",1730637259635,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637259853,0.8188,2458.9,2458.2,0.86506374]
["bitfinex","ETHUSD",1730637260092,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637260261,0.8188,2458.9,2458.2,0.86510578]
["bitfinex","ETHUSD",1730637260571,0.8188,2458.9,2458.1,0.20509449]
["bitfinex","ETHUSD",1730637260768,0.8188,2458.9,2458.2,0.8651434]
["bitfinex","ETHUSD",1730637261070,0.8188,2458.9,2458.1,1.05743207]
["bitfinex","ETHUSD",1730637261275,0.8188,2458.9,2458.2,1.92115522]
["bitfinex","ETHUSD",1730637261463,0.8188,2458.9,2458.3,0.29785873]
["bitfinex","ETHUSD",1730637261660,0.8188,2458.9,2458.1,1.05743207]
["bitfinex","ETHUSD",1730637261873,0.8188,2458.9,2458.2,1.92116294]
["bitfinex","ETHUSD",1730637262075,0.8188,2458.9,2458.1,1.05743207]
["bitfinex","ETHUSD",1730637262245,0.8188,2458.9,2458.2,1.92123296]
["bitfinex","ETHUSD",1730637262450,0.8188,2458.9,2458.3,0.16117696]
["bitfinex","ETHUSD",1730637262663,0.8188,2458.9,2458.1,1.31534671]
["bitfinex","ETHUSD",1730637262876,0.8188,2458.9,2458.2,1.92123499]
["bitfinex","ETHUSD",1730637263034,0.8188,2458.9,2458.3,0.37921144]
["bitfinex","ETHUSD",1730637263235,0.8188,2458.9,2458.3,0.08134473]
["bitfinex","ETHUSD",1730637264173,0.8188,2458.9,2458.2,0.08134467]
["bitfinex","ETHUSD",1730637264470,0.8188,2458.9,2458.3,0.1611929]
["bitfinex","ETHUSD",1730637264796,0.8188,2458.9,2458.4,0.08134424]
["bitfinex","ETHUSD",1730637265639,0.8188,2458.9,2458.3,0.08134397]
["bitfinex","ETHUSD",1730637267244,0.8188,2458.9,2458.4,0.70413879]
["bitfinex","ETHUSD",1730637267613,0.8188,2458.9,2458.2,1.64163758]
["bitfinex","ETHUSD",1730637267778,0.8188,2458.9,2458.4,0.7605]
["bitfinex","ETHUSD",1730637267986,0.7579,2459.6,2458.5,1.84137137]
["bitfinex","ETHUSD",1730637268277,0.7579,2459.6,2458.6,1.76004132]
["bitfinex","ETHUSD",1730637268443,0.7579,2459.6,2458.5,0.85233758]
["bitfinex","ETHUSD",1730637268444,0.7579,2459.6,2458.7,0.70401653]
["bitfinex","ETHUSD",1730637268645,0.7579,2459.6,2458.5,0.85233758]
["bitfinex","ETHUSD",1730637268840,0.7579,2459.6,2458.6,2.18954834]
["bitfinex","ETHUSD",1730637269179,0.7579,2459.6,2458.7,0.16116187]
["bitfinex","ETHUSD",1730637269480,0.7579,2459.6,2458.6,0.43004341]
["bitfinex","ETHUSD",1730637269677,0.7579,2459.6,2458.7,0.86474793]
["bitfinex","ETHUSD",1730637269973,0.7579,2459.6,2458.6,0.43004341]
["bitfinex","ETHUSD",1730637270147,0.7579,2459.6,2458.7,0.86476847]
["bitfinex","ETHUSD",1730637270355,0.7579,2459.6,2458.6,0.43004341]
["bitfinex","ETHUSD",1730637270554,0.7579,2459.6,2458.7,0.16108964]
["bitfinex","ETHUSD",1730637270751,0.7579,2459.6,2458.6,0.43004341]
["bitfinex","ETHUSD",1730637270956,0.7579,2459.6,2458.7,0.86463268]
["bitfinex","ETHUSD",1730637271157,0.7579,2459.6,2458.6,0.43004341]
["bitfinex","ETHUSD",1730637271374,0.7579,2459.6,2458.7,0.16111631]
["bitfinex","ETHUSD",1730637271544,0.7579,2459.6,2458.6,0.43004341]
["bitfinex","ETHUSD",1730637271752,0.7579,2459.6,2458.7,0.16108306]
["bitfinex","ETHUSD",1730637271966,0.7579,2459.6,2458.6,1.05521763]
["bitfinex","ETHUSD",1730637272167,0.7579,2459.6,2458.7,0.16107313]
["bitfinex","ETHUSD",1730637272381,0.7579,2459.6,2458.5,0.25774356]
["bitfinex","ETHUSD",1730637272682,0.7579,2459.6,2458.6,0.86443906]
["bitfinex","ETHUSD",1730637272879,0.7579,2459.6,2458.5,1.66005243]
["bitfinex","ETHUSD",1730637273049,0.7579,2459.6,2458.6,2.16147957]
["bitfinex","ETHUSD",1730637273251,0.7579,2459.6,2458.6,0.24205524]
["bitfinex","ETHUSD",1730637275130,0.7679,2459.6,2458.5,1.05484169]
["bitfinex","ETHUSD",1730637275259,0.7679,2459.6,2458.4,1.11002041]
["bitfinex","ETHUSD",1730637275260,0.7679,2459.6,2458.2,1.11002041]
["bitfinex","ETHUSD",1730637275612,0.7679,2459.6,2458.1,3.31650482]
["bitfinex","ETHUSD",1730637275613,0.7579,2459.4,2458.1,1.73892867]
["bitfinex","ETHUSD",1730637275887,0.7679,2459.4,2458.2,1.91993311]
["bitfinex","ETHUSD",1730637276046,0.7679,2459.4,2458.2,0.3401179]
["bitfinex","ETHUSD",1730637278592,0.7579,2459.4,2458.2,0.3401179]
["bitfinex","ETHUSD",1730637278912,0.7679,2459.4,2458.2,0.3401179]
["bitfinex","ETHUSD",1730637280562,0.7579,2459.4,2458.2,0.3401179]
["bitfinex","ETHUSD",1730637283268,0.7579,2459.4,2458.1,0.62890826]
["bitfinex","ETHUSD",1730637283581,0.7579,2459.4,2458.2,0.86524632]
["bitfinex","ETHUSD",1730637283786,0.7579,2459.4,2458.1,0.62890826]
["bitfinex","ETHUSD",1730637283967,0.7579,2459.4,2458.2,0.86527182]
["bitfinex","ETHUSD",1730637284163,0.7579,2459.4,2458.1,1.48124584]
["bitfinex","ETHUSD",1730637284368,0.7579,2459.4,2458.2,1.92137425]
["bitfinex","ETHUSD",1730637284690,0.7579,2459.4,2458.3,0.16121753]
["bitfinex","ETHUSD",1730637284890,0.7579,2459.4,2458.2,0.49390579]
["bitfinex","ETHUSD",1730637285208,0.7579,2459.4,2458.3,0.16122758]
["bitfinex","ETHUSD",1730637285387,0.7579,2459.4,2458.2,0.49390579]
["bitfinex","ETHUSD",1730637285875,0.7579,2459.4,2458.3,0.1612395]
["bitfinex","ETHUSD",1730637286063,0.7579,2459.4,2458.2,0.49390579]
["bitfinex","ETHUSD",1730637286472,0.7579,2459.4,2458.3,0.16124974]
["bitfinex","ETHUSD",1730637286790,0.7579,2459.4,2458.2,0.49390579]
["bitfinex","ETHUSD",1730637286978,0.7579,2459.4,2458.3,0.16124617]
["bitfinex","ETHUSD",1730637287315,0.7579,2459.4,2458.2,0.49390579]
["bitfinex","ETHUSD",1730637287606,0.7579,2459.4,2458.3,0.16124451]
["bitfinex","ETHUSD",1730637287806,0.7579,2459.4,2458.2,0.49390579]
["bitfinex","ETHUSD",1730637288014,0.7579,2459.4,2458.3,0.16123226]
["bitfinex","ETHUSD",1730637288174,0.7579,2459.4,2458.2,0.49390579]
["bitfinex","ETHUSD",1730637288512,0.7579,2459.4,2458.3,0.86538938]
["bitfinex","ETHUSD",1730637288690,0.7579,2459.4,2458.2,0.49390579]
["bitfinex","ETHUSD",1730637288885,0.7579,2459.4,2458.3,0.16122773]
["bitfinex","ETHUSD",1730637289090,0.7579,2459.4,2458.2,0.49390579]
["bitfinex","ETHUSD",1730637289291,0.7579,2459.2,2458.3,0.86540632]
["bitfinex","ETHUSD",1730637289611,0.7579,2459.2,2458.3,0.28934854]
["bitfinex","ETHUSD",1730637291299,0.7579,2459.2,2458.4,0.16120581]
["bitfinex","ETHUSD",1730637291478,0.7579,2459.2,2458.3,0.28934854]
["bitfinex","ETHUSD",1730637294121,0.7579,2459.2,2458.4,0.0813353]
["bitfinex","ETHUSD",1730637294488,0.7579,2459.2,2458.3,0.28934854]
["bitfinex","ETHUSD",1730637295089,0.7579,2459.2,2458.4,0.16122369]
["bitfinex","ETHUSD",1730637295324,0.7579,2459.2,2458.5,0.08133527]
["bitfinex","ETHUSD",1730637295821,0.7579,2459.2,2458.3,0.28934854]
["bitfinex","ETHUSD",1730637296008,0.7579,2459.2,2458.2,1.05649469]
["bitfinex","ETHUSD",1730637296215,0.7579,2459.2,2458.1,1.27615135]
["bitfinex","ETHUSD",1730637296404,0.7579,2459.2,2458.2,1.92221158]
["bitfinex","ETHUSD",1730637296602,0.7579,2459.2,2458.3,0.8656061]
["bitfinex","ETHUSD",1730637296929,0.7579,2459.2,2458.2,1.05652252]
["bitfinex","ETHUSD",1730637297219,0.7579,2459.2,2458.2,0.38692309]
["bitfinex","ETHUSD",1730637297587,0.7579,2459.2,2458.3,0.1612743]
["bitfinex","ETHUSD",1730637297791,0.7579,2459.2,2458.2,0.38692309]
["bitfinex","ETHUSD",1730637298219,0.7579,2459.2,2458.1,1.27615135]
["bitfinex","ETHUSD",1730637298403,0.7579,2459.2,2458.2,1.92253991]
["bitfinex","ETHUSD",1730637298727,0.7579,2459.2,2458.1,1.5342346]
["bitfinex","ETHUSD",1730637298927,0.7579,2459.2,2458.2,1.92249109]
["bitfinex","ETHUSD",1730637299221,0.7579,2459.2,2458.1,1.5342407]
["bitfinex","ETHUSD",1730637299425,0.7579,2459.2,2458.2,0.86584648]
["bitfinex","ETHUSD",1730637299738,0.7579,2459.2,2458.1,1.69813128]
["bitfinex","ETHUSD",1730637299901,0.7579,2459.2,2458.2,1.92269536]
["bitfinex","ETHUSD",1730637300103,0.7579,2459.2,2458.1,1.95623731]
["bitfinex","ETHUSD",1730637300302,0.7579,2459.2,2458.2,1.9227305]
["bitfinex","ETHUSD",1730637300505,0.7579,2459.2,2458.2,0.51574742]
["bitfinex","ETHUSD",1730637301122,0.7579,2459.2,2458.1,0.42381377]
["bitfinex","ETHUSD",1730637301305,0.7579,2459.2,2458.2,1.92307285]
["bitfinex","ETHUSD",1730637301625,0.7579,2459.2,2458.1,0.42381377]
["bitfinex","ETHUSD",1730637301836,0.7579,2459.2,2458.2,0.86610788]
["bitfinex","ETHUSD",1730637302002,0.7579,2459.2,2458.3,0.70471924]
["bitfinex","ETHUSD",1730637302206,0.7579,2459.2,2458.2,0.85233758]
["bitfinex","ETHUSD",1730637302511,0.7579,2459.2,2458.3,2.13131555]
["bitfinex","ETHUSD",1730637302713,0.7579,2459.2,2458.4,0.16133394]
["bitfinex","ETHUSD",1730637302921,0.7579,2459.2,2458.4,0.8062]
["bitfinex","ETHUSD",1730637303435,0.7579,2459.2,2458.3,1.06057272]
["bitfinex","ETHUSD",1730637303623,0.7579,2459.2,2458.4,1.92314355]
["bitfinex","ETHUSD",1730637303826,0.7579,2459.2,2458.5,0.29837163]
["bitfinex","ETHUSD",1730637304120,0.7579,2459.2,2458.3,0.20823514]
["bitfinex","ETHUSD",1730637304321,0.7579,2459.2,2458.4,0.16132916]
["bitfinex","ETHUSD",1730637304527,0.7579,2459.2,2458.3,0.20823514]
["bitfinex","ETHUSD",1730637304739,0.7579,2459.2,2458.4,0.86603198]
["bitfinex","ETHUSD",1730637304914,0.7579,2459.2,2458.3,0.20823514]
["bitfinex","ETHUSD",1730637305102,0.7579,2459.2,2458.4,0.8660318]
["bitfinex","ETHUSD",1730637305302,0.7579,2459.2,2458.3,0.20823514]
["bitfinex","ETHUSD",1730637305529,0.7579,2459.2,2458.4,0.86605239]
["bitfinex","ETHUSD",1730637305727,0.7579,2459.2,2458.3,1.06057272]
["bitfinex","ETHUSD",1730637305927,0.7579,2459.2,2458.4,1.09511239]
["bitfinex","ETHUSD",1730637306239,0.7579,2459.2,2458.5,0.08133575]
["bitfinex","ETHUSD",1730637307324,0.7579,2459.2,2458.6,0.8062]
["bitfinex","ETHUSD",1730637307537,0.7579,2459.2,2458.7,0.08132352]
["bitfinex","ETHUSD",1730637308036,0.7579,2459.2,2458.8,0.16127078]
["bitfinex","ETHUSD",1730637308344,7.39056824,2460.1,2458.9,1.7529694]
["bitfinex","ETHUSD",1730637308345,0.7516,2459.5,2458.9,1.7529694]
["bitfinex","ETHUSD",1730637308523,0.7516,2459.5,2458.9,0.8062]
["bitfinex","ETHUSD",1730637309798,0.7516,2459.5,2458.7,1.65853758]
["bitfinex","ETHUSD",1730637310003,0.7516,2459.5,2458.8,2.21524629]
["bitfinex","ETHUSD",1730637310204,0.7516,2459.5,2458.8,0.2937044]
["bitfinex","ETHUSD",1730637314520,0.7516,2459.5,2458.5,1.21708588]
["bitfinex","ETHUSD",1730637314717,0.7516,2459.5,2458.4,1.43948922]
["bitfinex","ETHUSD",1730637315030,0.7516,2459.5,2458.5,0.86514851]
["bitfinex","ETHUSD",1730637315233,0.7516,2459.5,2458.4,1.43948922]
["bitfinex","ETHUSD",1730637315547,0.7516,2459.5,2458.5,1.92108435]
["bitfinex","ETHUSD",1730637315714,0.7516,2459.5,2458.6,0.42129112]
["bitfinex","ETHUSD",1730637316402,0.7516,2459.5,2458.5,0.71115063]
["bitfinex","ETHUSD",1730637316604,0.7516,2459.5,2458.5,1.60577032]
["bitfinex","ETHUSD",1730637316809,0.7516,2459.5,2458.6,0.70377187]
["bitfinex","ETHUSD",1730637317040,0.7516,2459.5,2458.5,0.55]
["bitfinex","ETHUSD",1730637317041,0.7516,2459.5,2458.7,0.08132269]
["bitfinex","ETHUSD",1730637317347,0.7516,2459.5,2458.5,0.55]
["bitfinex","ETHUSD",1730637317512,0.7516,2459.5,2458.6,0.28418268]
["bitfinex","ETHUSD",1730637319110,0.7516,2459.5,2458.7,0.08132334]
["bitfinex","ETHUSD",1730637319943,0.7516,2459.5,2458.7,1.05521257]
["bitfinex","ETHUSD",1730637320251,0.7516,2459.5,2458.6,1.13652026]
["bitfinex","ETHUSD",1730637320252,0.7516,2459.5,2458.8,0.7864]
["bitfinex","ETHUSD",1730637320545,0.7516,2459.5,2458.9,0.55]
["bitfinex","ETHUSD",1730637320758,12.39055741,2460.6,2459.1,0.55]
["bitfinex","ETHUSD",1730637320759,0.767,2460.4,2459.1,0.55]
["bitfinex","ETHUSD",1730637320916,0.767,2460.4,2459.2,0.08130048]
["bitfinex","ETHUSD",1730637321117,0.767,2460.3,2459.3,0.55]
["bitfinex","ETHUSD",1730637321421,0.767,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730637321953,0.767,2460.3,2459.3,0.55]
["bitfinex","ETHUSD",1730637322117,0.767,2460.3,2459.4,0.08129459]
["bitfinex","ETHUSD",1730637322539,0.767,2460.3,2459.1,0.55]
["bitfinex","ETHUSD",1730637322739,0.767,2460.3,2459.3,0.55]
["bitfinex","ETHUSD",1730637322925,0.767,2460.3,2459.4,0.08129461]
["bitfinex","ETHUSD",1730637323247,0.767,2460.3,2459.3,0.55]
["bitfinex","ETHUSD",1730637323856,0.767,2460.3,2459.4,0.08129462]
["bitfinex","ETHUSD",1730637324226,0.767,2460.3,2459.5,0.55]
["bitfinex","ETHUSD",1730637327690,0.767,2460.3,2459.2,1.05033454]
["bitfinex","ETHUSD",1730637327867,0.767,2460.3,2459.3,0.40603345]
["bitfinex","ETHUSD",1730637329357,0.767,2460.3,2459.2,0.7952]
["bitfinex","ETHUSD",1730637329763,0.767,2460.3,2459.3,0.55]
["bitfinex","ETHUSD",1730637330437,0.767,2460.3,2459.4,0.08129466]
["bitfinex","ETHUSD",1730637330660,0.767,2460.3,2459.4,0.08129467]
["bitfinex","ETHUSD",1730637331375,0.767,2460.3,2459.3,0.55]
["bitfinex","ETHUSD",1730637336563,0.767,2460.3,2459.5,0.7952]
["bitfinex","ETHUSD",1730637336876,0.767,2460.3,2459.6,0.55]
["bitfinex","ETHUSD",1730637347185,0.767,2460.3,2459.7,0.08128688]
["bitfinex","ETHUSD",1730637347386,0.767,2460.3,2459.7,0.08128343]
["bitfinex","ETHUSD",1730637347704,0.767,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1730637348004,0.767,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730637349596,0.767,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1730637349807,0.767,2460.3,2459.8,3.55]
["bitfinex","ETHUSD",1730637350095,0.767,2460.3,2459.9,0.51975376]
["bitfinex","ETHUSD",1730637350458,0.767,2460.3,2459.7,0.55]
["bitfinex","ETHUSD",1730637350964,0.767,2460.3,2459.6,0.55]
["bitfinex","ETHUSD",1730637359005,0.767,2460.3,2459.5,0.55]
["bitfinex","ETHUSD",1730637361086,0.767,2460.3,2459.5,4.60098766]
["bitfinex","ETHUSD",1730637361484,0.767,2460.3,2459.5,0.55]
["bitfinex","ETHUSD",1730637361683,0.767,2460.3,2459.7,0.55]
["bitfinex","ETHUSD",1730637366113,0.767,2460.3,2459.7,1.60193564]
["bitfinex","ETHUSD",1730637366320,0.767,2460.3,2459.7,1.76239342]
["bitfinex","ETHUSD",1730637366722,0.767,2460.3,2459.8,0.70177016]
["bitfinex","ETHUSD",1730637366943,0.767,2460.3,2459.7,1.76258658]
["bitfinex","ETHUSD",1730637367118,0.767,2460.3,2459.8,1.0873546]
["bitfinex","ETHUSD",1730637367337,0.767,2460.3,2459.8,0.38558672]
["bitfinex","ETHUSD",1730637373768,0.767,2460.3,2459.7,0.55]
["bitfinex","ETHUSD",1730637374472,0.767,2460.3,2459.6,1.33588064]
["bitfinex","ETHUSD",1730637374770,0.767,2460.3,2459.7,0.16075703]
["bitfinex","ETHUSD",1730637375072,0.767,2460.3,2459.6,1.33588064]
["bitfinex","ETHUSD",1730637375272,0.767,2460.3,2459.7,0.16075211]
["bitfinex","ETHUSD",1730637375565,0.767,2460.3,2459.7,0.61982128]
["bitfinex","ETHUSD",1730637376438,0.767,2460.3,2459.8,0.16075185]
["bitfinex","ETHUSD",1730637376641,0.767,2460.3,2459.7,0.61982128]
["bitfinex","ETHUSD",1730637377174,0.767,2460.3,2459.8,0.16075708]
["bitfinex","ETHUSD",1730637377377,0.767,2460.3,2459.9,0.08128819]
["bitfinex","ETHUSD",1730637377741,0.767,2460.3,2459.8,0.16075772]
["bitfinex","ETHUSD",1730637377942,0.767,2460.3,2459.8,0.41469022]
["bitfinex","ETHUSD",1730637378360,0.767,2460.3,2459.8,0.2539325]
["bitfinex","ETHUSD",1730637382517,0.767,2460.3,2459.9,0.16092472]
["bitfinex","ETHUSD",1730637382814,0.767,2460.3,2459.8,0.2539325]
["bitfinex","ETHUSD",1730637382973,0.767,2460.3,2459.9,0.16092382]
["bitfinex","ETHUSD",1730637383176,0.767,2460.3,2459.9,0.21444361]
["bitfinex","ETHUSD",1730637388197,0.767,2460.3,2460.0,0.16101522]
["bitfinex","ETHUSD",1730637388393,0.767,2460.3,2459.9,0.21444361]
["bitfinex","ETHUSD",1730637388705,0.767,2460.3,2460.0,0.86431609]
["bitfinex","ETHUSD",1730637388909,0.767,2460.3,2459.9,0.21444361]
["bitfinex","ETHUSD",1730637389118,0.767,2460.3,2460.0,0.86444951]
["bitfinex","ETHUSD",1730637389322,0.767,2460.3,2459.9,0.21444361]
["bitfinex","ETHUSD",1730637389519,0.767,2460.3,2460.0,0.86447041]
["bitfinex","ETHUSD",1730637389720,0.767,2460.3,2459.9,0.21444361]
["bitfinex","ETHUSD",1730637389938,0.767,2460.3,2460.0,0.86449275]
["bitfinex","ETHUSD",1730637390102,0.767,2460.3,2459.9,0.21444361]
["bitfinex","ETHUSD",1730637390307,0.767,2460.3,2459.7,0.42283407]
["bitfinex","ETHUSD",1730637390643,0.767,2460.3,2459.5,0.85233758]
["bitfinex","ETHUSD",1730637390944,0.767,2460.3,2459.6,0.70375093]
["bitfinex","ETHUSD",1730637391101,0.767,2460.3,2459.6,0.16111635]
["bitfinex","ETHUSD",1730637391649,0.767,2460.3,2459.4,0.85233758]
["bitfinex","ETHUSD",1730637391797,0.767,2460.3,2459.5,1.75921065]
["bitfinex","ETHUSD",1730637391994,0.767,2460.3,2459.6,0.16112429]
["bitfinex","ETHUSD",1730637399958,0.767,2460.3,2459.7,2.67610456]
["bitfinex","ETHUSD",1730637400135,0.767,2460.3,2459.8,2.46837362]
["bitfinex","ETHUSD",1730637400315,0.767,2460.3,2459.9,0.70287094]
["bitfinex","ETHUSD",1730637400654,0.767,2460.3,2459.8,1.40233758]
["bitfinex","ETHUSD",1730637400826,0.767,2460.3,2459.9,2.12673577]
["bitfinex","ETHUSD",1730637401034,0.767,2460.3,2459.9,0.36959586]
["bitfinex","ETHUSD",1730637401962,0.7724,2461.1,2460.0,1.83833357]
["bitfinex","ETHUSD",1730637402146,0.7724,2461.1,2460.0,0.08128435]
["bitfinex","ETHUSD",1730637402454,0.7724,2460.9,2460.1,0.70271566]
["bitfinex","ETHUSD",1730637402624,0.7724,2460.9,2460.2,0.08128222]
["bitfinex","ETHUSD",1730637403241,0.7724,2460.9,2460.0,0.33892389]
["bitfinex","ETHUSD",1730637404016,0.7724,2460.9,2460.1,0.0812813]
["bitfinex","ETHUSD",1730637404727,0.7724,2460.9,2460.0,0.33892389]
["bitfinex","ETHUSD",1730637404930,0.7724,2460.9,2460.1,0.16084921]
["bitfinex","ETHUSD",1730637405154,0.7724,2460.9,2460.0,1.09652389]
["bitfinex","ETHUSD",1730637405383,0.7724,2460.9,2460.1,1.12090735]
["bitfinex","ETHUSD",1730637405652,0.7724,2460.9,2460.1,0.25758971]
["bitfinex","ETHUSD",1730637416682,0.7724,2460.9,2460.3,0.7576]
["bitfinex","ETHUSD",1730637416892,0.7724,2460.9,2460.4,0.08126664]
["bitfinex","ETHUSD",1730637417343,0.7724,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1730637422277,0.7724,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730637424462,0.7545,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1730637427142,0.7545,2461.1,2460.5,0.25209485]
["bitfinex","ETHUSD",1730637427359,0.7545,2461.1,2460.2,0.55]
["bitfinex","ETHUSD",1730637427573,0.7545,2461.1,2460.2,4.55]
["bitfinex","ETHUSD",1730637427769,0.7545,2461.1,2460.2,0.55]
["bitfinex","ETHUSD",1730637430788,0.7545,2461.1,2460.3,0.774]
["bitfinex","ETHUSD",1730637430950,0.7545,2461.1,2460.4,0.55]
["bitfinex","ETHUSD",1730637432580,0.7545,2461.1,2460.1,3.69032097]
["bitfinex","ETHUSD",1730637432581,0.7545,2461.1,2460.2,0.55]
["bitfinex","ETHUSD",1730637432788,0.7545,2461.1,2460.4,0.55]
["bitfinex","ETHUSD",1730637435354,0.7545,2461.1,2460.4,0.54846183]
["bitfinex","ETHUSD",1730637442795,0.7545,2461.1,2460.4,1.37326183]
["bitfinex","ETHUSD",1730637443386,0.7545,2461.1,2460.4,1.53377813]
["bitfinex","ETHUSD",1730637443590,0.7545,2461.1,2460.5,0.70163459]
["bitfinex","ETHUSD",1730637443794,0.7545,2461.1,2460.6,0.32874314]
["bitfinex","ETHUSD",1730637444862,0.7545,2461.1,2460.5,1.0526002]
["bitfinex","ETHUSD",1730637445211,0.7545,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1730637445392,0.7545,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1730637446309,0.7545,2461.1,2460.5,1.60292531]
["bitfinex","ETHUSD",1730637446471,0.7545,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1730637446670,0.7545,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730637455809,0.7545,2461.1,2460.4,1.27536329]
["bitfinex","ETHUSD",1730637456108,0.7545,2461.1,2460.5,1.91582051]
["bitfinex","ETHUSD",1730637456315,0.7545,2461.1,2460.4,1.27536329]
["bitfinex","ETHUSD",1730637456524,0.7545,2461.1,2460.5,0.8628023]
["bitfinex","ETHUSD",1730637456813,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637456971,0.7545,2461.1,2460.4,0.72467345]
["bitfinex","ETHUSD",1730637457177,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637464532,0.7545,2461.1,2460.5,0.86370207]
["bitfinex","ETHUSD",1730637464828,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637465001,0.7545,2461.1,2460.5,0.86371444]
["bitfinex","ETHUSD",1730637465210,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637465405,0.7545,2461.1,2460.5,0.86371695]
["bitfinex","ETHUSD",1730637465592,0.7545,2461.1,2460.4,0.86493622]
["bitfinex","ETHUSD",1730637466425,0.7545,2461.1,2460.5,1.91781093]
["bitfinex","ETHUSD",1730637466598,0.7545,2461.1,2460.4,1.7172738]
["bitfinex","ETHUSD",1730637466801,0.7545,2461.1,2460.5,1.91768686]
["bitfinex","ETHUSD",1730637467007,0.7545,2461.1,2460.4,1.7172738]
["bitfinex","ETHUSD",1730637467204,0.7545,2461.1,2460.5,1.91766344]
["bitfinex","ETHUSD",1730637467400,0.7545,2461.1,2460.4,1.7172738]
["bitfinex","ETHUSD",1730637467607,0.7545,2461.1,2460.5,1.91769975]
["bitfinex","ETHUSD",1730637467946,0.7545,2461.1,2460.4,1.7172738]
["bitfinex","ETHUSD",1730637468228,0.7545,2461.1,2460.5,0.16086512]
["bitfinex","ETHUSD",1730637468396,0.7545,2461.1,2460.4,0.86493622]
["bitfinex","ETHUSD",1730637468598,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637470225,0.7545,2461.1,2460.5,0.08127258]
["bitfinex","ETHUSD",1730637470482,0.7545,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1730637470811,0.7545,2461.1,2460.6,0.70262948]
["bitfinex","ETHUSD",1730637471009,0.7545,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1730637471332,0.7545,2461.1,2460.6,0.96048694]
["bitfinex","ETHUSD",1730637471639,0.7545,2461.1,2460.6,0.25784633]
["bitfinex","ETHUSD",1730637471999,0.7545,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1730637473603,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637474132,0.7545,2461.1,2460.5,0.70272156]
["bitfinex","ETHUSD",1730637474351,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637474658,0.7545,2461.1,2460.5,1.91758477]
["bitfinex","ETHUSD",1730637474825,0.7545,2461.1,2460.4,1.27536329]
["bitfinex","ETHUSD",1730637475027,0.7545,2461.1,2460.5,1.91756258]
["bitfinex","ETHUSD",1730637475225,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637475415,0.7545,2461.1,2460.5,1.91761665]
["bitfinex","ETHUSD",1730637475615,0.7545,2461.1,2460.4,1.27536329]
["bitfinex","ETHUSD",1730637475915,0.7545,2461.1,2460.5,0.8635493]
["bitfinex","ETHUSD",1730637476119,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637476355,0.7545,2461.1,2460.5,1.91769141]
["bitfinex","ETHUSD",1730637476557,0.7545,2461.1,2460.4,0.91450379]
["bitfinex","ETHUSD",1730637476747,0.7545,2461.1,2460.5,0.86358949]
["bitfinex","ETHUSD",1730637476921,0.7545,2461.1,2460.4,0.91450379]
["bitfinex","ETHUSD",1730637477253,0.7545,2461.1,2460.5,0.86360186]
["bitfinex","ETHUSD",1730637477411,0.7545,2461.1,2460.4,0.91450379]
["bitfinex","ETHUSD",1730637477751,0.7545,2461.1,2460.5,0.86358412]
["bitfinex","ETHUSD",1730637477987,0.7545,2461.1,2460.4,0.91450379]
["bitfinex","ETHUSD",1730637478121,0.7545,2461.1,2460.5,0.86361736]
["bitfinex","ETHUSD",1730637478321,0.7545,2461.1,2460.4,0.91450379]
["bitfinex","ETHUSD",1730637478654,0.7545,2461.1,2460.5,0.7027347]
["bitfinex","ETHUSD",1730637478955,0.7545,2461.1,2460.4,0.91450379]
["bitfinex","ETHUSD",1730637479163,0.7545,2461.1,2460.5,0.70277385]
["bitfinex","ETHUSD",1730637479315,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637479511,0.7545,2461.1,2460.5,0.86364441]
["bitfinex","ETHUSD",1730637479732,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637479915,0.7545,2461.1,2460.5,0.86363113]
["bitfinex","ETHUSD",1730637480143,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637480336,0.7545,2461.1,2460.5,0.70275183]
["bitfinex","ETHUSD",1730637480515,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637480715,0.7545,2461.1,2460.5,0.702749]
["bitfinex","ETHUSD",1730637480934,0.7545,2461.1,2460.4,0.86493628]
["bitfinex","ETHUSD",1730637481141,0.7545,2461.1,2460.5,0.86360956]
["bitfinex","ETHUSD",1730637481342,0.7545,2461.1,2460.4,0.86493628]
["bitfinex","ETHUSD",1730637481524,0.7545,2461.1,2460.5,0.70273482]
["bitfinex","ETHUSD",1730637481751,0.7545,2461.1,2460.4,0.86493628]
["bitfinex","ETHUSD",1730637481928,0.7545,2461.1,2460.5,0.70272803]
["bitfinex","ETHUSD",1730637482131,0.7545,2461.1,2460.6,0.08127294]
["bitfinex","ETHUSD",1730637482373,0.7545,2461.1,2460.4,0.86493628]
["bitfinex","ETHUSD",1730637482665,0.7545,2461.1,2460.5,1.08972452]
["bitfinex","ETHUSD",1730637482882,0.7545,2461.1,2460.5,0.30741977]
["bitfinex","ETHUSD",1730637484135,0.7545,2461.1,2460.5,0.22614683]
["bitfinex","ETHUSD",1730637484330,0.7545,2461.1,2460.4,0.86493628]
["bitfinex","ETHUSD",1730637484560,0.7545,2461.1,2460.5,0.86332359]
["bitfinex","ETHUSD",1730637484880,0.7545,2461.1,2460.4,0.86493628]
["bitfinex","ETHUSD",1730637485046,0.7545,2461.1,2460.5,0.70243837]
["bitfinex","ETHUSD",1730637485371,0.7545,2461.1,2460.4,0.42302571]
["bitfinex","ETHUSD",1730637485542,0.7545,2461.1,2459.8,0.85233758]
["bitfinex","ETHUSD",1730637485869,0.7545,2461.1,2459.9,1.91793558]
["bitfinex","ETHUSD",1730637486068,0.7545,2461.1,2459.9,0.08129368]
["bitfinex","ETHUSD",1730637488179,0.7545,2461.1,2459.9,0.55]
["bitfinex","ETHUSD",1730637488353,0.7545,2461.1,2460.0,0.22001376]
["bitfinex","ETHUSD",1730637489756,0.7545,2461.1,2460.0,1.27303205]
["bitfinex","ETHUSD",1730637490078,0.7545,2461.1,2460.0,0.22001376]
["bitfinex","ETHUSD",1730637491752,0.7545,2461.1,2460.0,0.3806771]
["bitfinex","ETHUSD",1730637492074,0.7545,2461.1,2460.1,0.08128215]
["bitfinex","ETHUSD",1730637492276,0.7545,2461.1,2460.0,0.22001376]
["bitfinex","ETHUSD",1730637492437,0.7545,2461.1,2460.0,1.27282823]
["bitfinex","ETHUSD",1730637492761,0.7545,2461.1,2460.1,0.26751658]
["bitfinex","ETHUSD",1730637493458,0.7545,2461.1,2460.1,1.48084461]
["bitfinex","ETHUSD",1730637493657,0.7545,2461.1,2460.1,1.48083886]
["bitfinex","ETHUSD",1730637493865,0.7545,2461.1,2460.1,0.42813633]
["bitfinex","ETHUSD",1730637494167,0.7545,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730637494344,0.7545,2461.1,2460.4,1.12443959]
["bitfinex","ETHUSD",1730637494544,0.7545,2461.1,2460.4,0.42269419]
["bitfinex","ETHUSD",1730637494963,0.7545,2461.1,2460.5,0.70160356]
["bitfinex","ETHUSD",1730637495285,0.7545,2461.1,2460.6,0.08126712]
["bitfinex","ETHUSD",1730637496186,0.7545,2461.1,2460.5,0.08126694]
["bitfinex","ETHUSD",1730637496742,0.7545,2461.1,2460.5,0.21065477]
["bitfinex","ETHUSD",1730637500046,0.7545,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730637506103,0.7545,2461.1,2460.6,0.16052586]
["bitfinex","ETHUSD",1730637506255,0.7545,2461.1,2460.5,0.85233758]
["bitfinex","ETHUSD",1730637510167,0.7545,2461.1,2460.3,0.16050474]
["bitfinex","ETHUSD",1730637510471,0.7545,2461.1,2460.2,1.0517025]
["bitfinex","ETHUSD",1730637510789,0.7545,2461.1,2460.3,0.96054909]
["bitfinex","ETHUSD",1730637510960,0.7545,2461.1,2460.3,0.25941984]
["bitfinex","ETHUSD",1730637511561,0.7545,2461.1,2460.2,0.710524]
["bitfinex","ETHUSD",1730637512321,0.7545,2461.1,2460.2,1.21227099]
["bitfinex","ETHUSD",1730637512735,0.7545,2461.1,2460.2,0.16051643]
["bitfinex","ETHUSD",1730637512883,0.7545,2461.1,2460.1,0.42264169]
["bitfinex","ETHUSD",1730637513390,0.7545,2461.1,2460.1,1.47454395]
["bitfinex","ETHUSD",1730637513600,0.7545,2461.1,2460.1,0.42264169]
["bitfinex","ETHUSD",1730637513781,0.7956,2460.3,2460.1,0.42264169]
["bitfinex","ETHUSD",1730637517919,0.7956,2460.3,2460.1,0.58315782]
["bitfinex","ETHUSD",1730637518098,0.7956,2460.3,2460.1,0.8479625]
["bitfinex","ETHUSD",1730637518609,0.7956,2460.3,2460.1,0.68744637]
["bitfinex","ETHUSD",1730637519617,0.7956,2460.3,2460.0,0.16052294]
["bitfinex","ETHUSD",1730637519808,0.7956,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1730637520220,0.7956,2460.3,2459.9,1.60202479]
["bitfinex","ETHUSD",1730637520606,0.7956,2460.3,2460.0,0.70131888]
["bitfinex","ETHUSD",1730637520927,0.7956,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1730637522432,0.7956,2460.3,2459.8,0.42261113]
["bitfinex","ETHUSD",1730637525155,0.7956,2460.3,2459.6,1.21263013]
["bitfinex","ETHUSD",1730637525449,0.7956,2460.3,2459.6,1.05212606]
["bitfinex","ETHUSD",1730637526322,0.7956,2460.3,2459.5,1.21263013]
["bitfinex","ETHUSD",1730637526509,0.7956,2460.3,2459.6,0.70119482]
["bitfinex","ETHUSD",1730637526704,0.7956,2460.3,2459.6,1.02618364]
["bitfinex","ETHUSD",1730637526910,0.7956,2460.3,2459.6,0.32498882]
["bitfinex","ETHUSD",1730637528112,0.7956,2460.3,2459.7,0.0812951]
["bitfinex","ETHUSD",1730637528758,0.7956,2460.3,2459.6,0.32498882]
["bitfinex","ETHUSD",1730637532418,0.7956,2460.3,2459.5,0.55]
["bitfinex","ETHUSD",1730637545734,0.7956,2460.3,2459.6,0.08129568]
["bitfinex","ETHUSD",1730637546766,0.7956,2460.3,2459.7,0.55]
["bitfinex","ETHUSD",1730637547071,0.7956,2460.3,2459.8,0.0812876]
["bitfinex","ETHUSD",1730637547271,0.7956,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1730637547767,0.7823,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730637550397,0.7823,2460.7,2460.0,0.24123974]
["bitfinex","ETHUSD",1730637550687,0.7823,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1730637558799,0.00467868,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1730637559104,0.00467868,2460.3,2459.9,0.84717549]
["bitfinex","ETHUSD",1730637559105,0.77877868,2460.3,2459.8,1.65917549]
["bitfinex","ETHUSD",1730637559304,0.77877868,2460.3,2459.9,2.7833629]
["bitfinex","ETHUSD",1730637559510,0.77877868,2460.3,2459.9,0.86869185]
["bitfinex","ETHUSD",1730637559678,0.77877868,2460.3,2460.0,0.70169971]
["bitfinex","ETHUSD",1730637559879,0.77877868,2460.3,2459.9,0.86869185]
["bitfinex","ETHUSD",1730637560076,0.77877868,2460.3,2460.0,0.86229868]
["bitfinex","ETHUSD",1730637560307,0.77877868,2460.3,2459.9,0.86869185]
["bitfinex","ETHUSD",1730637560641,0.77877868,2460.3,2460.0,0.70161971]
["bitfinex","ETHUSD",1730637560996,0.77877868,2460.3,2460.0,0.94336842]
["bitfinex","ETHUSD",1730637561425,0.77877868,2460.3,2460.0,0.24174871]
["bitfinex","ETHUSD",1730637562089,0.77877868,2460.3,2459.8,0.84717549]
["bitfinex","ETHUSD",1730637562314,0.7741,2460.3,2459.9,0.2419258]
["bitfinex","ETHUSD",1730637562617,0.7741,2460.3,2460.0,0.08128759]
["bitfinex","ETHUSD",1730637563005,0.7741,2460.3,2459.8,0.84717549]
["bitfinex","ETHUSD",1730637563314,0.7741,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730637563606,0.7741,2460.3,2459.8,0.84717549]
["bitfinex","ETHUSD",1730637563918,0.7741,2460.3,2459.9,0.7016303]
["bitfinex","ETHUSD",1730637565182,0.7741,2460.3,2459.7,0.84717549]
["bitfinex","ETHUSD",1730637565409,0.7741,2460.3,2459.7,1.43660902]
["bitfinex","ETHUSD",1730637566116,0.7741,2460.3,2459.7,0.58943353]
["bitfinex","ETHUSD",1730637567896,0.7741,2460.3,2459.8,0.1606521]
["bitfinex","ETHUSD",1730637568175,0.7741,2460.3,2459.7,0.58943353]
["bitfinex","ETHUSD",1730637568624,0.7741,2460.3,2459.6,0.55]
["bitfinex","ETHUSD",1730637568786,0.7741,2460.3,2459.7,0.16065097]
["bitfinex","ETHUSD",1730637568986,0.7741,2460.3,2459.6,0.55]
["bitfinex","ETHUSD",1730637569200,0.7741,2460.3,2459.7,0.1606518]
["bitfinex","ETHUSD",1730637569380,0.7741,2460.3,2459.6,0.55]
["bitfinex","ETHUSD",1730637569583,0.7741,2460.3,2459.7,0.38158771]
["bitfinex","ETHUSD",1730637569885,0.7741,2460.3,2459.7,0.22093376]
["bitfinex","ETHUSD",1730637570782,0.7741,2460.3,2459.8,0.08129182]
["bitfinex","ETHUSD",1730637571188,0.7741,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1730637574013,0.7741,2460.3,2459.8,0.54532132]
["bitfinex","ETHUSD",1730637576214,0.7741,2460.3,2459.8,0.80896515]
["bitfinex","ETHUSD",1730637592140,0.7741,2460.3,2459.6,1.27162502]
["bitfinex","ETHUSD",1730637592356,0.7741,2460.3,2459.7,0.16083184]
["bitfinex","ETHUSD",1730637592657,0.7741,2460.3,2459.6,0.4229062]
["bitfinex","ETHUSD",1730637592953,0.7741,2460.3,2459.7,1.99843727]
["bitfinex","ETHUSD",1730637593154,0.7741,2460.3,2459.7,0.08129676]
["bitfinex","ETHUSD",1730637593335,0.7741,2460.3,2459.7,0.31875785]
["bitfinex","ETHUSD",1730637593538,0.7741,2460.3,2459.7,0.23746108]
["bitfinex","ETHUSD",1730637594564,0.7741,2460.3,2459.8,0.08129668]
["bitfinex","ETHUSD",1730637594770,0.7741,2460.3,2459.7,0.23746108]
["bitfinex","ETHUSD",1730637596070,0.7741,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1730637600341,0.7741,2460.3,2459.9,0.86339814]
["bitfinex","ETHUSD",1730637600538,0.7741,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1730637600739,0.7741,2460.3,2459.9,1.91705209]
["bitfinex","ETHUSD",1730637600991,0.7741,2460.3,2460.0,0.49240788]
["bitfinex","ETHUSD",1730637601274,0.7741,2460.3,2460.0,0.33157709]
["bitfinex","ETHUSD",1730637601433,0.7741,2460.3,2459.8,1.39871882]
["bitfinex","ETHUSD",1730637601638,0.7741,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730637601845,0.7741,2460.3,2459.8,1.10606997]
["bitfinex","ETHUSD",1730637602077,0.7741,2460.3,2459.9,2.46707374]
["bitfinex","ETHUSD",1730637602245,0.7741,2460.3,2460.0,0.86332563]
["bitfinex","ETHUSD",1730637602438,0.7741,2460.3,2459.9,1.65608723]
["bitfinex","ETHUSD",1730637602635,0.7741,2460.3,2460.0,3.19902201]
["bitfinex","ETHUSD",1730637602873,0.7741,2460.3,2460.1,1.91715954]
["bitfinex","ETHUSD",1730637603091,0.7811,2460.5,2460.2,2.46682018]
["bitfinex","ETHUSD",1730637603372,0.7811,2460.5,2460.3,1.75573037]
["bitfinex","ETHUSD",1730637603575,0.7811,2460.5,2460.2,0.80731336]
["bitfinex","ETHUSD",1730637603740,0.7811,2460.5,2460.3,0.70225406]
["bitfinex","ETHUSD",1730637603944,0.7811,2460.5,2460.0,3.10849289]
["bitfinex","ETHUSD",1730637603945,0.7811,2460.5,2460.0,1.10600698]
["bitfinex","ETHUSD",1730637604166,0.7811,2460.5,2460.1,1.91687227]
["bitfinex","ETHUSD",1730637604367,0.7811,2460.5,2459.9,0.84871882]
["bitfinex","ETHUSD",1730637604368,0.7811,2460.5,2459.9,1.10609573]
["bitfinex","ETHUSD",1730637604575,0.7811,2460.5,2460.0,1.91727217]
["bitfinex","ETHUSD",1730637604744,0.7811,2460.5,2459.8,0.84871882]
["bitfinex","ETHUSD",1730637605073,0.7811,2460.5,2459.9,2.37199018]
["bitfinex","ETHUSD",1730637605244,0.7811,2460.5,2460.0,0.86342916]
["bitfinex","ETHUSD",1730637605441,0.7811,2460.5,2459.9,0.45470291]
["bitfinex","ETHUSD",1730637605779,0.7811,2460.5,2460.0,0.86347076]
["bitfinex","ETHUSD",1730637605982,0.7811,2460.5,2459.8,1.10614336]
["bitfinex","ETHUSD",1730637606162,0.7811,2460.5,2459.9,1.91747779]
["bitfinex","ETHUSD",1730637606495,0.7811,2460.5,2459.8,1.72017567]
["bitfinex","ETHUSD",1730637606697,0.7811,2460.5,2459.9,1.9176317]
["bitfinex","ETHUSD",1730637606900,0.7811,2460.5,2460.0,0.86358063]
["bitfinex","ETHUSD",1730637607194,0.7811,2460.5,2459.8,1.46273713]
["bitfinex","ETHUSD",1730637607502,0.7811,2460.5,2459.9,2.35514853]
["bitfinex","ETHUSD",1730637607669,0.7811,2460.5,2460.0,0.86356665]
["bitfinex","ETHUSD",1730637607995,0.7811,2460.5,2459.9,0.43755475]
["bitfinex","ETHUSD",1730637608358,0.7811,2460.5,2459.8,0.84871882]
["bitfinex","ETHUSD",1730637608562,0.7811,2460.5,2459.9,0.86359577]
["bitfinex","ETHUSD",1730637608895,0.7811,2460.5,2459.7,0.84871882]
["bitfinex","ETHUSD",1730637609093,0.7811,2460.5,2459.8,1.91778102]
["bitfinex","ETHUSD",1730637609261,0.7811,2460.5,2459.9,0.86364213]
["bitfinex","ETHUSD",1730637609477,0.7811,2460.5,2459.7,0.84871882]
["bitfinex","ETHUSD",1730637609681,0.7811,2460.5,2459.8,1.91782404]
["bitfinex","ETHUSD",1730637609916,0.7811,2460.5,2459.9,0.86366078]
["bitfinex","ETHUSD",1730637610129,0.7811,2460.5,2459.9,0.16088546]
["bitfinex","ETHUSD",1730637610416,0.7811,2460.5,2459.7,0.84871882]
["bitfinex","ETHUSD",1730637610605,0.7811,2460.5,2459.8,1.91786531]
["bitfinex","ETHUSD",1730637610785,0.7811,2460.5,2459.9,0.86367823]
["bitfinex","ETHUSD",1730637610985,0.7811,2460.5,2459.7,0.84871882]
["bitfinex","ETHUSD",1730637611197,0.7811,2460.5,2459.8,1.91785846]
["bitfinex","ETHUSD",1730637611398,0.7811,2460.5,2459.9,0.86367492]
["bitfinex","ETHUSD",1730637611621,0.7811,2460.5,2459.7,0.84871882]
["bitfinex","ETHUSD",1730637611918,0.7811,2460.5,2459.6,0.84871882]
["bitfinex","ETHUSD",1730637612232,0.7811,2460.5,2459.5,0.84871882]
["bitfinex","ETHUSD",1730637612524,0.7811,2460.5,2459.6,0.86379578]
["bitfinex","ETHUSD",1730637612719,0.7811,2460.5,2459.5,0.84871882]
["bitfinex","ETHUSD",1730637612905,0.7811,2460.5,2459.6,1.91795758]
["bitfinex","ETHUSD",1730637613080,0.7811,2460.5,2459.5,0.84871882]
["bitfinex","ETHUSD",1730637613281,0.7811,2460.5,2459.6,0.86372717]
["bitfinex","ETHUSD",1730637613595,0.7811,2460.5,2459.7,0.0813021]
["bitfinex","ETHUSD",1730637614478,0.7811,2460.5,2459.6,0.08130206]
["bitfinex","ETHUSD",1730637614677,0.7811,2460.5,2459.7,0.70277806]
["bitfinex","ETHUSD",1730637614884,0.7811,2460.5,2459.6,0.08130206]
["bitfinex","ETHUSD",1730637615187,0.7811,2460.5,2459.7,0.86367622]
["bitfinex","ETHUSD",1730637615503,0.7811,2460.5,2459.6,0.54689229]
["bitfinex","ETHUSD",1730637615706,0.7811,2460.5,2459.7,0.86365596]
["bitfinex","ETHUSD",1730637615894,0.7811,2460.5,2459.8,0.70267443]
["bitfinex","ETHUSD",1730637616091,0.7811,2460.5,2459.6,1.65301987]
["bitfinex","ETHUSD",1730637616417,0.7811,2460.5,2459.7,2.42835519]
["bitfinex","ETHUSD",1730637616622,0.7811,2460.5,2459.7,0.51083716]
["bitfinex","ETHUSD",1730637617008,0.7811,2460.5,2459.8,0.70266088]
["bitfinex","ETHUSD",1730637617214,0.7811,2460.5,2459.7,0.51083716]
["bitfinex","ETHUSD",1730637617409,0.7811,2460.5,2459.8,0.70265596]
["bitfinex","ETHUSD",1730637617620,0.7811,2460.5,2459.8,0.28665033]
["bitfinex","ETHUSD",1730637619016,0.7811,2460.5,2459.9,1.33382796]
["bitfinex","ETHUSD",1730637619336,0.7811,2460.5,2459.9,0.63128714]
["bitfinex","ETHUSD",1730637621131,0.7811,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1730637621339,0.7811,2460.5,2460.0,0.08128537]
["bitfinex","ETHUSD",1730637623107,0.7811,2460.5,2460.0,0.08128542]
["bitfinex","ETHUSD",1730637627247,0.7811,2460.5,2460.1,0.23061042]
["bitfinex","ETHUSD",1730637627402,0.7811,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1730637627723,0.7811,2460.5,2460.0,0.8634495]
["bitfinex","ETHUSD",1730637627930,0.7811,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1730637628262,0.7811,2460.5,2460.0,0.86346086]
["bitfinex","ETHUSD",1730637628431,0.7811,2460.5,2460.0,0.36386375]
["bitfinex","ETHUSD",1730637630242,0.7811,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1730637632423,0.7811,2460.5,2459.7,0.84973978]
["bitfinex","ETHUSD",1730637632628,0.7811,2460.5,2459.8,1.91784625]
["bitfinex","ETHUSD",1730637632932,0.7811,2460.5,2459.9,0.86368677]
["bitfinex","ETHUSD",1730637633110,0.7811,2460.5,2459.7,1.10722796]
["bitfinex","ETHUSD",1730637633312,0.7811,2460.5,2459.8,2.42224964]
["bitfinex","ETHUSD",1730637633619,0.7811,2460.5,2459.9,1.91784977]
["bitfinex","ETHUSD",1730637633823,0.7811,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1730637640026,0.7811,2460.5,2459.7,1.53072534]
["bitfinex","ETHUSD",1730637640225,0.7811,2460.5,2459.8,1.91730814]
["bitfinex","ETHUSD",1730637640558,0.7811,2460.5,2459.7,1.273324]
["bitfinex","ETHUSD",1730637640769,0.7811,2460.5,2459.8,1.91741517]
["bitfinex","ETHUSD",1730637641062,0.7811,2460.5,2459.7,1.61135737]
["bitfinex","ETHUSD",1730637641218,0.7811,2460.5,2459.8,1.9174252]
["bitfinex","ETHUSD",1730637641423,0.7811,2460.5,2459.9,0.70262053]
["bitfinex","ETHUSD",1730637641657,0.7811,2460.5,2459.7,1.273324]
["bitfinex","ETHUSD",1730637641863,0.7811,2460.5,2459.9,0.8324]
["bitfinex","ETHUSD",1730637642155,0.7811,2460.5,2460.0,0.94472439]
["bitfinex","ETHUSD",1730637642335,0.7811,2460.5,2460.0,0.08128595]
["bitfinex","ETHUSD",1730637642527,0.7811,2460.5,2459.9,0.8324]
["bitfinex","ETHUSD",1730637642734,0.7811,2460.5,2460.0,0.70269954]
["bitfinex","ETHUSD",1730637642933,0.7811,2460.5,2459.9,0.8324]
["bitfinex","ETHUSD",1730637643132,0.7811,2460.5,2460.0,0.98552921]
["bitfinex","ETHUSD",1730637643328,0.7811,2460.5,2460.0,0.28276496]
["bitfinex","ETHUSD",1730637644661,0.7811,2460.5,2459.8,1.73777315]
["bitfinex","ETHUSD",1730637644662,0.7811,2460.5,2459.8,0.84973978]
["bitfinex","ETHUSD",1730637644826,0.7811,2460.5,2459.9,0.86422446]
["bitfinex","ETHUSD",1730637645164,0.7811,2460.5,2459.7,1.5309829]
["bitfinex","ETHUSD",1730637645324,0.7811,2460.5,2459.8,1.91902764]
["bitfinex","ETHUSD",1730637645528,0.7811,2460.5,2459.9,0.86422248]
["bitfinex","ETHUSD",1730637645840,0.7811,2460.5,2459.7,1.273324]
["bitfinex","ETHUSD",1730637646152,0.7811,2460.5,2459.8,2.31433782]
["bitfinex","ETHUSD",1730637646467,0.7811,2460.5,2459.9,0.70318161]
["bitfinex","ETHUSD",1730637646672,0.7811,2460.5,2459.8,0.39537149]
["bitfinex","ETHUSD",1730637647241,0.7811,2460.5,2459.9,0.70316796]
["bitfinex","ETHUSD",1730637647540,0.7811,2460.5,2459.7,1.273324]
["bitfinex","ETHUSD",1730637647765,0.7811,2460.5,2459.8,2.17387471]
["bitfinex","ETHUSD",1730637648073,0.7811,2460.5,2459.8,0.25479337]
["bitfinex","ETHUSD",1730637648236,0.7811,2460.5,2459.9,0.7031767]
["bitfinex","ETHUSD",1730637648576,0.7811,2460.5,2459.7,1.273324]
["bitfinex","ETHUSD",1730637648759,0.7811,2460.5,2459.8,1.91906091]
["bitfinex","ETHUSD",1730637648937,0.7811,2460.5,2459.7,1.273324]
["bitfinex","ETHUSD",1730637649137,0.7811,2460.5,2459.8,0.8642501]
["bitfinex","ETHUSD",1730637649455,0.7811,2460.5,2459.7,1.273324]
["bitfinex","ETHUSD",1730637649640,0.7811,2460.5,2459.8,1.91914735]
["bitfinex","ETHUSD",1730637649839,0.7811,2460.5,2459.7,0.42358422]
["bitfinex","ETHUSD",1730637650453,0.7811,2460.5,2459.8,0.70327781]
["bitfinex","ETHUSD",1730637650657,0.7811,2460.5,2459.7,0.42358422]
["bitfinex","ETHUSD",1730637659360,0.7811,2460.5,2459.8,0.70309463]
["bitfinex","ETHUSD",1730637659565,0.7811,2460.5,2459.7,0.42358422]
["bitfinex","ETHUSD",1730637659743,0.7811,2460.5,2459.8,0.70309462]
["bitfinex","ETHUSD",1730637659945,0.7811,2460.5,2459.7,0.42358422]
["bitfinex","ETHUSD",1730637660137,0.7811,2460.5,2459.7,0.84471444]
["bitfinex","ETHUSD",1730637660577,0.7811,2460.5,2459.8,0.70311916]
["bitfinex","ETHUSD",1730637660794,0.7811,2460.5,2459.7,0.84471444]
["bitfinex","ETHUSD",1730637660978,0.7811,2460.5,2459.8,0.70310745]
["bitfinex","ETHUSD",1730637661275,0.7811,2460.5,2459.7,0.84471444]
["bitfinex","ETHUSD",1730637661453,0.7811,2460.5,2459.8,0.86411602]
["bitfinex","ETHUSD",1730637661655,0.7811,2460.5,2459.7,0.84471444]
["bitfinex","ETHUSD",1730637661866,0.7811,2460.5,2459.8,0.86411969]
["bitfinex","ETHUSD",1730637662084,0.7811,2460.5,2459.7,0.84471444]
["bitfinex","ETHUSD",1730637662601,0.7811,2460.5,2459.8,0.86409935]
["bitfinex","ETHUSD",1730637662773,0.7811,2460.5,2459.7,0.84471444]
["bitfinex","ETHUSD",1730637662972,0.7811,2460.5,2459.8,1.10956764]
["bitfinex","ETHUSD",1730637663183,0.7811,2460.5,2459.8,0.24547542]
["bitfinex","ETHUSD",1730637663766,0.7811,2460.5,2459.9,0.08129616]
["bitfinex","ETHUSD",1730637664505,0.7811,2460.5,2459.8,0.24547542]
["bitfinex","ETHUSD",1730637664666,0.7811,2460.5,2459.9,0.70313559]
["bitfinex","ETHUSD",1730637664871,0.7811,2460.5,2459.8,0.24547542]
["bitfinex","ETHUSD",1730637665106,0.7811,2460.5,2459.9,0.70311624]
["bitfinex","ETHUSD",1730637665312,0.7811,2460.5,2459.8,0.24547542]
["bitfinex","ETHUSD",1730637665508,0.7811,2460.5,2459.9,0.86411799]
["bitfinex","ETHUSD",1730637665711,0.7811,2460.5,2459.8,0.24547542]
["bitfinex","ETHUSD",1730637665899,0.7811,2460.5,2459.9,0.86413605]
["bitfinex","ETHUSD",1730637666109,0.7811,2460.5,2459.8,0.24547542]
["bitfinex","ETHUSD",1730637666410,0.7811,2460.5,2459.9,0.70314509]
["bitfinex","ETHUSD",1730637666573,0.7811,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1730637670602,0.7811,2460.5,2460.0,0.70313024]
["bitfinex","ETHUSD",1730637670770,0.7811,2460.5,2459.9,1.3103]
["bitfinex","ETHUSD",1730637670975,0.7811,2460.5,2460.0,2.18495528]
["bitfinex","ETHUSD",1730637671202,0.7811,2460.5,2460.0,0.2663108]
["bitfinex","ETHUSD",1730637678989,0.7811,2460.5,2460.1,0.703078]
["bitfinex","ETHUSD",1730637679188,0.7811,2460.5,2460.0,0.2663108]
["bitfinex","ETHUSD",1730637680731,0.7811,2460.5,2460.1,0.08128392]
["bitfinex","ETHUSD",1730637681229,0.7811,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730637681532,0.7811,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1730637681694,0.7811,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1730637681999,0.7826,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1730637685312,0.7826,2461.1,2460.3,0.76723398]
["bitfinex","ETHUSD",1730637689310,0.7823,2460.9,2460.3,0.76723398]
["bitfinex","ETHUSD",1730637689507,4.06427,2460.5,2460.3,0.76723398]
["bitfinex","ETHUSD",1730637690320,4.064,2460.7,2460.4,0.83]
["bitfinex","ETHUSD",1730637691350,4.06407,2460.6,2460.4,0.83]
["bitfinex","ETHUSD",1730637691550,4.06397,2460.7,2460.4,0.83]
["bitfinex","ETHUSD",1730637692259,8.128,2460.7,2460.4,0.83]
["bitfinex","ETHUSD",1730637692447,4.06408,2460.6,2460.4,0.83]
["bitfinex","ETHUSD",1730637693025,4.06397,2460.7,2460.4,0.83]
["bitfinex","ETHUSD",1730637693424,4.06406,2460.6,2460.4,0.83]
["bitfinex","ETHUSD",1730637695160,4.06397,2460.7,2460.4,0.83]
["bitfinex","ETHUSD",1730637695372,8.12798,2460.7,2460.4,0.83]
["bitfinex","ETHUSD",1730637695857,4.06405,2460.6,2460.4,0.83]
["bitfinex","ETHUSD",1730637696063,4.06405,2460.6,2460.5,0.08127593]
["bitfinex","ETHUSD",1730637696660,4.06405,2460.6,2460.4,0.83]
["bitfinex","ETHUSD",1730637697939,4.06397,2460.7,2460.4,0.83]
["bitfinex","ETHUSD",1730637698363,4.06407,2460.6,2460.4,0.83]
["bitfinex","ETHUSD",1730637699264,4.06404,2460.6,2460.4,0.83]
["bitfinex","ETHUSD",1730637699472,4.06404,2460.6,2460.3,0.76723398]
["bitfinex","ETHUSD",1730637699473,4.06437,2460.4,2460.0,0.68951688]
["bitfinex","ETHUSD",1730637699696,4.06461,2460.3,2460.0,0.42320608]
["bitfinex","ETHUSD",1730637700743,4.06461,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1730637701089,4.06487,2460.1,2460.0,0.42320608]
["bitfinex","ETHUSD",1730637704685,4.84707,2460.2,2460.0,0.42320608]
["bitfinex","ETHUSD",1730637707081,8.12925,2460.3,2460.0,0.42320608]
["bitfinex","ETHUSD",1730637707299,4.06472,2460.2,2460.0,0.42320608]
["bitfinex","ETHUSD",1730637707598,4.06455,2460.3,2460.0,0.42320608]
["bitfinex","ETHUSD",1730637708098,4.06471,2460.2,2460.0,0.42320608]
["bitfinex","ETHUSD",1730637709999,4.84717,2460.1,2460.0,0.42320608]
["bitfinex","ETHUSD",1730637711494,4.06511,2460.0,2459.6,0.84912952]
["bitfinex","ETHUSD",1730637711698,4.06511,2460.0,2459.7,2.30656415]
["bitfinex","ETHUSD",1730637711880,4.06511,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730637712194,4.06511,2460.0,2459.7,1.34916822]
["bitfinex","ETHUSD",1730637715763,4.06534,2459.9,2459.6,1.27212788]
["bitfinex","ETHUSD",1730637716007,8.13068,2459.9,2459.7,0.86337342]
["bitfinex","ETHUSD",1730637716176,8.13068,2459.9,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637716386,8.13068,2459.9,2459.7,0.86343575]
["bitfinex","ETHUSD",1730637716578,8.13068,2459.9,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637716796,8.13068,2459.9,2459.7,0.70259023]
["bitfinex","ETHUSD",1730637717103,8.13068,2459.9,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637717309,4.06538,2459.8,2459.7,0.70260975]
["bitfinex","ETHUSD",1730637719375,4.06528,2459.9,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637719703,4.06528,2459.9,2459.6,1.31580768]
["bitfinex","ETHUSD",1730637721388,4.06528,2459.9,2459.6,1.39711043]
["bitfinex","ETHUSD",1730637721591,4.06537,2459.8,2459.6,1.31580768]
["bitfinex","ETHUSD",1730637723516,4.06537,2459.8,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637723978,4.06504,2460.0,2459.6,0.50430279]
["bitfinex","ETHUSD",1730637724184,8.13016,2460.0,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637724918,4.0653,2459.9,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637729097,4.0653,2459.9,2459.6,0.5043012]
["bitfinex","ETHUSD",1730637729275,4.0653,2459.9,2459.6,1.16925607]
["bitfinex","ETHUSD",1730637729702,4.0653,2459.9,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637734628,4.06504,2460.0,2459.6,0.50430128]
["bitfinex","ETHUSD",1730637734629,4.06505,2460.0,2459.6,0.50430128]
["bitfinex","ETHUSD",1730637735127,8.13018,2460.0,2459.6,0.50430128]
["bitfinex","ETHUSD",1730637735485,4.84718,2460.1,2459.7,0.7773]
["bitfinex","ETHUSD",1730637735790,4.84718,2460.1,2459.8,0.52659084]
["bitfinex","ETHUSD",1730637735986,4.84718,2460.1,2459.7,0.7773]
["bitfinex","ETHUSD",1730637737802,4.06507,2460.0,2459.7,0.7773]
["bitfinex","ETHUSD",1730637741146,4.06488,2460.1,2459.7,0.7773]
["bitfinex","ETHUSD",1730637741738,8.12989,2460.1,2459.7,0.7773]
["bitfinex","ETHUSD",1730637743825,4.06504,2460.0,2459.7,0.7773]
["bitfinex","ETHUSD",1730637744141,4.06504,2460.0,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637744142,4.06537,2459.8,2459.6,0.42299836]
["bitfinex","ETHUSD",1730637744352,4.06537,2459.8,2459.7,0.86325773]
["bitfinex","ETHUSD",1730637744507,4.06537,2459.8,2459.5,0.84912952]
["bitfinex","ETHUSD",1730637744722,4.06553,2459.7,2459.6,1.91722326]
["bitfinex","ETHUSD",1730637744927,4.06574,2459.6,2459.3,1.10630666]
["bitfinex","ETHUSD",1730637745157,4.06574,2459.6,2459.4,1.91778846]
["bitfinex","ETHUSD",1730637745321,4.06574,2459.6,2459.5,0.70293557]
["bitfinex","ETHUSD",1730637745525,4.86114,2459.9,2459.5,0.70293557]
["bitfinex","ETHUSD",1730637745526,4.06533,2459.9,2459.5,2.69539844]
["bitfinex","ETHUSD",1730637745857,8.13069,2459.9,2459.6,0.8637287]
["bitfinex","ETHUSD",1730637746048,4.06533,2459.9,2459.5,0.7773]
["bitfinex","ETHUSD",1730637746244,4.06538,2459.8,2459.5,1.64006924]
["bitfinex","ETHUSD",1730637746850,4.06538,2459.8,2459.6,0.70297901]
["bitfinex","ETHUSD",1730637747160,4.06538,2459.8,2459.5,1.64006924]
["bitfinex","ETHUSD",1730637747837,4.06554,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1730637748038,4.06554,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730637748239,4.06554,2459.7,2459.5,0.86393085]
["bitfinex","ETHUSD",1730637748471,4.06554,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730637748642,4.06554,2459.7,2459.5,0.86391215]
["bitfinex","ETHUSD",1730637748845,4.06554,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730637749123,4.06554,2459.7,2459.5,0.86392185]
["bitfinex","ETHUSD",1730637749327,4.06554,2459.7,2459.4,1.77527214]
["bitfinex","ETHUSD",1730637749529,4.06554,2459.7,2459.5,0.86385569]
["bitfinex","ETHUSD",1730637749769,4.06554,2459.7,2459.4,1.77527214]
["bitfinex","ETHUSD",1730637749919,4.06537,2459.8,2459.5,0.70297623]
["bitfinex","ETHUSD",1730637750123,4.06537,2459.8,2459.4,2.62440166]
["bitfinex","ETHUSD",1730637750356,4.06537,2459.8,2459.5,2.66393048]
["bitfinex","ETHUSD",1730637750561,4.06537,2459.8,2459.5,0.74572617]
["bitfinex","ETHUSD",1730637751266,4.06537,2459.8,2459.6,0.70291487]
["bitfinex","ETHUSD",1730637751574,4.06537,2459.8,2459.5,1.51242617]
["bitfinex","ETHUSD",1730637752131,4.06533,2459.9,2459.5,1.51242617]
["bitfinex","ETHUSD",1730637752349,4.06533,2459.9,2459.6,3.02274334]
["bitfinex","ETHUSD",1730637752660,4.06533,2459.9,2459.6,1.10435257]
["bitfinex","ETHUSD",1730637753361,4.0653,2459.9,2459.6,1.10435257]
["bitfinex","ETHUSD",1730637753666,4.06496,2460.1,2459.7,2.18057676]
["bitfinex","ETHUSD",1730637753839,4.06496,2460.1,2459.7,1.3167]
["bitfinex","ETHUSD",1730637754040,4.06496,2460.1,2459.8,0.73358721]
["bitfinex","ETHUSD",1730637756639,4.06473,2460.2,2460.0,0.7667]
["bitfinex","ETHUSD",1730637757966,4.0648,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1730637760979,0.8238,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1730637761262,4.06469,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1730637761695,4.06484,2460.2,2459.8,0.7667]
["bitfinex","ETHUSD",1730637761965,4.06521,2459.9,2459.6,1.0241226]
["bitfinex","ETHUSD",1730637762167,4.06521,2459.9,2459.7,0.16090385]
["bitfinex","ETHUSD",1730637762379,4.06521,2459.9,2459.6,0.7667]
["bitfinex","ETHUSD",1730637762566,8.13054,2459.9,2459.7,0.64416129]
["bitfinex","ETHUSD",1730637762765,4.06521,2459.9,2459.6,0.7667]
["bitfinex","ETHUSD",1730637762965,4.06509,2460.0,2459.7,0.16090164]
["bitfinex","ETHUSD",1730637763177,4.06509,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730637766478,4.0648,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1730637766780,4.06475,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1730637766956,4.06475,2460.2,2459.9,1.088216]
["bitfinex","ETHUSD",1730637767588,4.06462,2460.3,2459.9,5.153406]
["bitfinex","ETHUSD",1730637768363,4.88817,2460.5,2460.0,0.7667]
["bitfinex","ETHUSD",1730637768564,4.06414,2460.6,2460.1,4.69605589]
["bitfinex","ETHUSD",1730637768784,8.12828,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730637769189,4.06414,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730637769651,4.06413,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730637769852,8.12826,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730637770390,4.06413,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730637770577,4.06413,2460.6,2460.3,1.06610456]
["bitfinex","ETHUSD",1730637771191,0.8238,2460.7,2460.4,0.84797876]
["bitfinex","ETHUSD",1730637771487,4.88779,2460.7,2460.4,0.84797876]
["bitfinex","ETHUSD",1730637773088,4.06406,2460.6,2460.4,0.84797876]
["bitfinex","ETHUSD",1730637774785,8.12822,2460.6,2460.4,0.7667]
["bitfinex","ETHUSD",1730637775163,4.06406,2460.6,2460.4,0.7667]
["bitfinex","ETHUSD",1730637778003,4.06406,2460.6,2460.4,0.84797909]
["bitfinex","ETHUSD",1730637778204,4.06406,2460.6,2460.4,1.01273592]
["bitfinex","ETHUSD",1730637778570,4.06406,2460.6,2460.4,0.24603592]
["bitfinex","ETHUSD",1730637778769,4.06421,2460.5,2460.4,0.24603592]
["bitfinex","ETHUSD",1730637779000,4.06421,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1730637779768,4.06437,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1730637781109,4.06454,2460.3,2459.9,0.7667]
["bitfinex","ETHUSD",1730637781314,4.06454,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730637781516,4.06454,2460.3,2460.0,1.088191]
["bitfinex","ETHUSD",1730637784100,4.06437,2460.4,2460.0,1.088191]
["bitfinex","ETHUSD",1730637784296,8.12886,2460.4,2460.0,1.088191]
["bitfinex","ETHUSD",1730637786823,4.06437,2460.4,2460.0,1.088191]
["bitfinex","ETHUSD",1730637787029,8.12886,2460.4,2460.0,1.088191]
["bitfinex","ETHUSD",1730637787203,8.12886,2460.4,2460.1,0.5920051]
["bitfinex","ETHUSD",1730637790345,4.82875,2460.3,2459.8,4.48946118]
["bitfinex","ETHUSD",1730637790941,8.12923,2460.3,2459.8,4.48946118]
["bitfinex","ETHUSD",1730637791143,8.12923,2460.3,2459.9,0.7667]
["bitfinex","ETHUSD",1730637791651,4.0648,2460.2,2459.9,0.7667]
["bitfinex","ETHUSD",1730637791818,4.0648,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1730637792204,4.06487,2460.1,2459.9,0.7667]
["bitfinex","ETHUSD",1730637792407,4.06487,2460.1,2459.9,1.29234312]
["bitfinex","ETHUSD",1730637793579,8.12922,2460.3,2459.9,1.3736374]
["bitfinex","ETHUSD",1730637793842,4.06474,2460.2,2459.9,1.29234312]
["bitfinex","ETHUSD",1730637794556,4.06474,2460.2,2460.0,0.08129264]
["bitfinex","ETHUSD",1730637795204,4.06474,2460.2,2460.0,0.08129265]
["bitfinex","ETHUSD",1730637795429,4.06474,2460.2,2460.0,0.66760735]
["bitfinex","ETHUSD",1730637796315,4.0647,2460.3,2460.0,0.66760735]
["bitfinex","ETHUSD",1730637796736,4.06474,2460.2,2460.0,0.66760735]
["bitfinex","ETHUSD",1730637797033,4.06501,2460.1,2459.9,0.52564312]
["bitfinex","ETHUSD",1730637797203,4.06501,2460.1,2459.8,0.42420118]
["bitfinex","ETHUSD",1730637797417,4.06501,2460.1,2459.8,0.50549881]
["bitfinex","ETHUSD",1730637798448,4.06505,2460.0,2459.8,0.50549881]
["bitfinex","ETHUSD",1730637798750,4.06505,2460.0,2459.8,0.42420118]
["bitfinex","ETHUSD",1730637800047,4.06501,2460.1,2459.9,0.8151]
["bitfinex","ETHUSD",1730637801615,8.13002,2460.1,2459.8,1.07346236]
["bitfinex","ETHUSD",1730637802458,4.06501,2460.1,2459.8,1.07346236]
["bitfinex","ETHUSD",1730637803345,4.06498,2460.1,2459.8,1.07346236]
["bitfinex","ETHUSD",1730637804344,4.06498,2460.1,2459.9,0.70205773]
["bitfinex","ETHUSD",1730637804620,4.06498,2460.1,2459.8,1.27354742]
["bitfinex","ETHUSD",1730637804824,4.06498,2460.1,2459.9,1.91574487]
["bitfinex","ETHUSD",1730637805030,4.06495,2460.1,2460.0,0.70199042]
["bitfinex","ETHUSD",1730637805262,4.06495,2460.1,2459.8,1.27354742]
["bitfinex","ETHUSD",1730637805568,4.06495,2460.1,2459.9,1.91574039]
["bitfinex","ETHUSD",1730637805721,4.06495,2460.1,2460.0,0.70203899]
["bitfinex","ETHUSD",1730637806133,4.06495,2460.1,2460.0,0.70206345]
["bitfinex","ETHUSD",1730637806767,4.06504,2460.0,2459.9,1.05313871]
["bitfinex","ETHUSD",1730637806968,4.06504,2460.0,2459.9,1.91590836]
["bitfinex","ETHUSD",1730637807265,4.06504,2460.0,2459.9,1.9159575]
["bitfinex","ETHUSD",1730637807626,4.06504,2460.0,2459.8,0.42420118]
["bitfinex","ETHUSD",1730637807627,0.8104,2459.9,2459.8,0.42420118]
["bitfinex","ETHUSD",1730637807866,0.8104,2459.9,2459.8,0.70226929]
["bitfinex","ETHUSD",1730637807867,4.8756,2459.9,2459.8,0.70226929]
["bitfinex","ETHUSD",1730637808062,4.8756,2459.9,2459.5,0.84934624]
["bitfinex","ETHUSD",1730637808063,4.06553,2459.7,2459.5,0.84934624]
["bitfinex","ETHUSD",1730637808268,4.06553,2459.7,2459.6,0.86313617]
["bitfinex","ETHUSD",1730637808454,4.06553,2459.7,2459.4,0.84934624]
["bitfinex","ETHUSD",1730637808657,4.87614,2459.6,2459.5,1.91666472]
["bitfinex","ETHUSD",1730637809152,4.87614,2459.6,2459.5,0.86309352]
["bitfinex","ETHUSD",1730637809971,4.87614,2459.6,2459.5,0.86307292]
["bitfinex","ETHUSD",1730637810569,4.87614,2459.6,2459.5,0.7023808]
["bitfinex","ETHUSD",1730637811457,4.87614,2459.6,2459.4,0.42364225]
["bitfinex","ETHUSD",1730637814383,4.87614,2459.6,2459.4,1.47657309]
["bitfinex","ETHUSD",1730637815287,4.87614,2459.6,2459.4,1.47659539]
["bitfinex","ETHUSD",1730637815488,4.87614,2459.6,2459.4,0.58427408]
["bitfinex","ETHUSD",1730637815691,4.87614,2459.6,2459.4,0.42364225]
["bitfinex","ETHUSD",1730637815861,4.87614,2459.6,2459.4,0.58427408]
["bitfinex","ETHUSD",1730637816185,4.87614,2459.6,2459.4,0.42364225]
["bitfinex","ETHUSD",1730637816388,4.87614,2459.6,2459.4,1.47648555]
["bitfinex","ETHUSD",1730637816560,4.87614,2459.6,2459.4,1.63710666]
["bitfinex","ETHUSD",1730637816883,4.87614,2459.6,2459.4,1.47648555]
["bitfinex","ETHUSD",1730637817100,4.06554,2459.7,2459.4,2.35015763]
["bitfinex","ETHUSD",1730637817383,4.06554,2459.7,2459.4,2.51076377]
["bitfinex","ETHUSD",1730637817877,4.06554,2459.7,2459.4,1.45792133]
["bitfinex","ETHUSD",1730637818090,8.13117,2459.7,2459.4,1.45792133]
["bitfinex","ETHUSD",1730637818679,0.8104,2460.2,2459.6,0.8135]
["bitfinex","ETHUSD",1730637818879,4.06512,2460.0,2459.6,0.8135]
["bitfinex","ETHUSD",1730637819085,4.06512,2460.0,2459.6,6.16470392]
["bitfinex","ETHUSD",1730637819749,4.06512,2460.0,2459.6,2.09901392]
["bitfinex","ETHUSD",1730637819965,8.13025,2460.0,2459.6,2.09901392]
["bitfinex","ETHUSD",1730637820161,4.06512,2460.0,2459.6,2.09901392]
["bitfinex","ETHUSD",1730637820485,4.06512,2460.0,2459.7,0.75278671]
["bitfinex","ETHUSD",1730637820990,0.8104,2460.2,2459.7,4.81830671]
["bitfinex","ETHUSD",1730637821290,4.06496,2460.1,2459.7,0.67148539]
["bitfinex","ETHUSD",1730637821488,4.06496,2460.1,2459.8,0.55506754]
["bitfinex","ETHUSD",1730637821715,8.12958,2460.2,2459.8,0.55506754]
["bitfinex","ETHUSD",1730637822059,4.06479,2460.2,2459.8,0.55506754]
["bitfinex","ETHUSD",1730637822261,4.0649,2460.1,2459.8,0.55506754]
["bitfinex","ETHUSD",1730637823566,7.32,2460.3,2459.8,0.55506754]
["bitfinex","ETHUSD",1730637823567,4.0652,2459.9,2459.8,0.55506754]
["bitfinex","ETHUSD",1730637823763,4.0652,2459.9,2459.6,0.8135]
["bitfinex","ETHUSD",1730637824090,8.88681,2460.0,2459.7,0.70190058]
["bitfinex","ETHUSD",1730637824402,8.88681,2460.0,2459.6,0.89480474]
["bitfinex","ETHUSD",1730637824762,4.82164,2460.0,2459.7,0.70211008]
["bitfinex","ETHUSD",1730637824964,4.82164,2460.0,2459.6,0.89480474]
["bitfinex","ETHUSD",1730637825279,4.06481,2460.2,2459.7,0.86278348]
["bitfinex","ETHUSD",1730637825601,4.06481,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1730637826657,4.06481,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1730637826962,4.06481,2460.2,2459.9,0.7871]
["bitfinex","ETHUSD",1730637827805,8.0766,2460.3,2459.9,0.7871]
["bitfinex","ETHUSD",1730637828106,12.14119,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730637829404,12.14119,2460.3,2460.0,1.090225]
["bitfinex","ETHUSD",1730637829983,4.82119,2460.3,2460.0,1.090225]
["bitfinex","ETHUSD",1730637830472,4.06459,2460.3,2460.0,1.090225]
["bitfinex","ETHUSD",1730637830670,4.06451,2460.4,2460.0,1.090225]
["bitfinex","ETHUSD",1730637830877,8.12904,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1730637831378,4.06451,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1730637831595,4.06449,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1730637831771,4.06449,2460.4,2460.1,0.08128864]
["bitfinex","ETHUSD",1730637832094,4.06457,2460.3,2460.1,0.6296345]
["bitfinex","ETHUSD",1730637832299,4.06457,2460.3,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637832571,4.06455,2460.3,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637832976,4.06446,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637833173,8.12893,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637833372,4.06446,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637833614,8.12897,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637833780,4.06446,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637833991,8.12897,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637834307,4.06456,2460.3,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637834909,4.06446,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637835110,8.12897,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637835302,4.06446,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637835506,8.12896,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637836323,4.06446,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637836489,4.06446,2460.4,2460.2,0.51633759]
["bitfinex","ETHUSD",1730637837189,8.12897,2460.4,2460.2,0.51633759]
["bitfinex","ETHUSD",1730637837388,8.12897,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637838192,4.06446,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637838825,8.12894,2460.4,2460.1,0.54834586]
["bitfinex","ETHUSD",1730637839126,4.06398,2460.7,2460.2,5.42121]
["bitfinex","ETHUSD",1730637839330,4.06398,2460.7,2460.3,1.00343059]
["bitfinex","ETHUSD",1730637840100,4.06406,2460.6,2460.3,1.00343059]
["bitfinex","ETHUSD",1730637847649,4.06388,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730637848435,0.8149,2460.6,2460.3,1.00343059]
["bitfinex","ETHUSD",1730637848636,4.06389,2460.7,2460.3,0.08128161]
["bitfinex","ETHUSD",1730637849042,4.06395,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730637850027,4.06395,2460.7,2460.3,4.61452]
["bitfinex","ETHUSD",1730637852162,8.12771,2460.8,2460.3,4.61452]
["bitfinex","ETHUSD",1730637852364,4.06389,2460.7,2460.3,4.61452]
["bitfinex","ETHUSD",1730637852530,4.06389,2460.7,2460.4,0.948571]
["bitfinex","ETHUSD",1730637852725,8.12766,2460.8,2460.5,0.7877]
["bitfinex","ETHUSD",1730637853528,4.06381,2460.8,2460.5,0.7877]
["bitfinex","ETHUSD",1730637853762,4.06389,2460.7,2460.5,0.7877]
["bitfinex","ETHUSD",1730637854465,4.06355,2460.9,2460.5,0.7877]
["bitfinex","ETHUSD",1730637854763,4.06349,2461.0,2460.5,0.7877]
["bitfinex","ETHUSD",1730637854764,4.06349,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730637855327,4.06322,2461.1,2460.8,0.7877]
["bitfinex","ETHUSD",1730637856363,0.0608553,2461.2,2460.8,0.86896614]
["bitfinex","ETHUSD",1730637856538,0.0608553,2461.2,2460.9,5.16174561]
["bitfinex","ETHUSD",1730637856738,0.0608553,2461.2,2461.0,0.7877]
["bitfinex","ETHUSD",1730637863580,0.0608553,2461.2,2460.6,1.3758909]
["bitfinex","ETHUSD",1730637863581,4.06338,2461.0,2460.6,1.3758909]
["bitfinex","ETHUSD",1730637864993,4.88223,2460.9,2460.6,1.3758909]
["bitfinex","ETHUSD",1730637865142,0.8186,2460.9,2460.6,0.5881909]
["bitfinex","ETHUSD",1730637865679,0.8186,2460.9,2460.7,0.46523109]
["bitfinex","ETHUSD",1730637867377,4.06338,2461.0,2460.7,0.46523109]
["bitfinex","ETHUSD",1730637867606,8.12685,2461.0,2460.7,0.46523109]
["bitfinex","ETHUSD",1730637868086,4.06338,2461.0,2460.7,0.46523109]
["bitfinex","ETHUSD",1730637868248,4.06338,2461.0,2460.6,0.5881909]
["bitfinex","ETHUSD",1730637868448,8.12685,2461.0,2460.6,0.5881909]
["bitfinex","ETHUSD",1730637868780,4.06338,2461.0,2460.6,0.5881909]
["bitfinex","ETHUSD",1730637869446,8.12692,2461.0,2460.6,0.5881909]
["bitfinex","ETHUSD",1730637869765,4.06338,2461.0,2460.6,0.5881909]
["bitfinex","ETHUSD",1730637870091,4.06366,2460.9,2460.4,4.85192]
["bitfinex","ETHUSD",1730637870388,4.06366,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1730637871655,0.768,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730637872391,4.83178,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730637874196,0.768,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730637875199,0.768,2460.8,2460.5,1.53904597]
["bitfinex","ETHUSD",1730637876966,4.83173,2460.8,2460.5,1.53904597]
["bitfinex","ETHUSD",1730637880610,0.768,2460.8,2460.5,1.53904597]
["bitfinex","ETHUSD",1730637881075,8.12729,2460.9,2460.5,1.53904597]
["bitfinex","ETHUSD",1730637881279,4.06363,2460.9,2460.5,1.53904597]
["bitfinex","ETHUSD",1730637881505,4.06363,2460.9,2460.5,5.68452061]
["bitfinex","ETHUSD",1730637881909,4.06363,2460.9,2460.7,0.7512]
["bitfinex","ETHUSD",1730637882583,4.06339,2461.0,2460.7,0.7512]
["bitfinex","ETHUSD",1730637887372,4.06329,2461.1,2460.7,0.7512]
["bitfinex","ETHUSD",1730637889324,8.12664,2461.1,2460.7,0.7512]
["bitfinex","ETHUSD",1730637889484,8.12664,2461.1,2460.7,1.35243521]
["bitfinex","ETHUSD",1730637890018,4.06329,2461.1,2460.7,1.35243521]
["bitfinex","ETHUSD",1730637890213,4.1240053,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730637894219,4.06324,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730637894586,4.83694,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730637898226,4.83694,2461.1,2460.8,1.61775573]
["bitfinex","ETHUSD",1730637899429,4.06324,2461.1,2460.8,1.61775573]
["bitfinex","ETHUSD",1730637902912,4.06365,2460.9,2460.5,5.25307759]
["bitfinex","ETHUSD",1730637903118,4.06345,2461.0,2460.6,0.16075193]
["bitfinex","ETHUSD",1730637903429,4.06363,2460.9,2460.5,5.25307759]
["bitfinex","ETHUSD",1730637904940,4.06345,2461.0,2460.6,4.92704536]
["bitfinex","ETHUSD",1730637905128,4.06345,2461.0,2460.7,1.0180123]
["bitfinex","ETHUSD",1730637905304,4.06345,2461.0,2460.5,5.25307759]
["bitfinex","ETHUSD",1730637905305,4.06355,2460.9,2460.5,5.25307759]
["bitfinex","ETHUSD",1730637905505,4.06355,2460.9,2460.6,0.86316206]
["bitfinex","ETHUSD",1730637905741,4.06355,2460.9,2460.5,5.25310677]
["bitfinex","ETHUSD",1730637905944,4.06355,2460.9,2460.6,0.86318901]
["bitfinex","ETHUSD",1730637906302,4.06355,2460.9,2460.5,5.25310677]
["bitfinex","ETHUSD",1730637906445,4.0634,2461.0,2460.6,1.49914581]
["bitfinex","ETHUSD",1730637906624,4.0634,2461.0,2460.6,0.63597701]
["bitfinex","ETHUSD",1730637909639,4.0634,2461.0,2460.5,6.10242301]
["bitfinex","ETHUSD",1730637909640,4.06384,2460.8,2460.5,1.18896677]
["bitfinex","ETHUSD",1730637909840,4.06396,2460.7,2460.5,0.42386677]
["bitfinex","ETHUSD",1730637910067,4.81633,2460.8,2460.3,5.67883624]
["bitfinex","ETHUSD",1730637910364,4.81633,2460.8,2460.4,3.17731204]
["bitfinex","ETHUSD",1730637910522,4.81633,2460.8,2460.4,1.25970023]
["bitfinex","ETHUSD",1730637915059,4.81633,2460.8,2460.4,5.32407023]
["bitfinex","ETHUSD",1730637916565,4.81633,2460.8,2460.4,1.25970023]
["bitfinex","ETHUSD",1730637916734,4.06396,2460.7,2460.4,1.25970023]
["bitfinex","ETHUSD",1730637917628,4.06416,2460.6,2460.4,0.42388107]
["bitfinex","ETHUSD",1730637917827,4.06416,2460.6,2460.3,0.7651]
["bitfinex","ETHUSD",1730637918543,4.06448,2460.4,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637918792,4.95916,2460.4,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637918976,8.94692,2460.5,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637919130,4.88262,2460.5,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637919464,8.94692,2460.5,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637920162,4.06441,2460.4,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637920862,4.06454,2460.3,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637921315,4.88262,2460.5,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637921316,8.94698,2460.5,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637921571,4.06442,2460.4,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637922427,4.06454,2460.3,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637924367,4.88294,2460.3,2460.2,0.4236823]
["bitfinex","ETHUSD",1730637925107,4.06472,2460.2,2459.8,4.61536]
["bitfinex","ETHUSD",1730637925325,4.88294,2460.3,2459.8,1.45674778]
["bitfinex","ETHUSD",1730637925326,0.8184,2460.3,2459.8,1.45674778]
["bitfinex","ETHUSD",1730637925466,4.0652,2459.9,2459.8,0.42373816]
["bitfinex","ETHUSD",1730637925965,4.0652,2459.9,2459.5,2.01406346]
["bitfinex","ETHUSD",1730637926164,4.0652,2459.9,2459.5,2.12389048]
["bitfinex","ETHUSD",1730637926388,4.0652,2459.9,2459.5,1.96315763]
["bitfinex","ETHUSD",1730637928568,4.0656,2459.7,2459.4,0.42366361]
["bitfinex","ETHUSD",1730637929269,4.8513,2459.7,2459.4,0.42366361]
["bitfinex","ETHUSD",1730637932205,4.0656,2459.7,2459.4,0.42366361]
["bitfinex","ETHUSD",1730637933907,4.06553,2459.8,2459.4,0.42366361]
["bitfinex","ETHUSD",1730637933908,4.06537,2459.8,2459.4,0.42366361]
["bitfinex","ETHUSD",1730637934075,4.06537,2459.8,2459.4,1.36468355]
["bitfinex","ETHUSD",1730637934601,8.13082,2459.8,2459.4,1.36468355]
["bitfinex","ETHUSD",1730637934819,4.06557,2459.7,2459.4,1.36468355]
["bitfinex","ETHUSD",1730637935963,4.06537,2459.8,2459.4,1.36468355]
["bitfinex","ETHUSD",1730637936170,8.13087,2459.8,2459.4,1.36468355]
["bitfinex","ETHUSD",1730637936375,4.06555,2459.7,2459.4,1.36468355]
["bitfinex","ETHUSD",1730637938002,4.06537,2459.8,2459.4,1.36468355]
["bitfinex","ETHUSD",1730637938209,4.06521,2459.9,2459.6,0.7727]
["bitfinex","ETHUSD",1730637940776,8.1305,2459.9,2459.6,0.7727]
["bitfinex","ETHUSD",1730637941202,4.06521,2459.9,2459.6,0.7727]
["bitfinex","ETHUSD",1730637941401,4.06521,2459.9,2459.6,1.3609573]
["bitfinex","ETHUSD",1730637942479,8.13051,2459.9,2459.6,1.3609573]
["bitfinex","ETHUSD",1730637943181,4.06521,2459.9,2459.6,1.3609573]
["bitfinex","ETHUSD",1730637943382,8.1305,2459.9,2459.6,1.3609573]
["bitfinex","ETHUSD",1730637944180,4.06521,2459.9,2459.6,1.3609573]
["bitfinex","ETHUSD",1730637944913,8.13053,2459.9,2459.6,1.3609573]
["bitfinex","ETHUSD",1730637946214,4.06538,2459.8,2459.6,1.3609573]
["bitfinex","ETHUSD",1730637946428,4.06555,2459.7,2459.5,0.62034935]
["bitfinex","ETHUSD",1730637946599,8.1315,2459.6,2459.4,0.42366361]
["bitfinex","ETHUSD",1730637946782,8.1315,2459.6,2459.3,0.8119]
["bitfinex","ETHUSD",1730637947089,4.06564,2459.7,2459.3,0.8119]
["bitfinex","ETHUSD",1730637947287,4.06564,2459.7,2459.4,0.487823]
["bitfinex","ETHUSD",1730637947526,4.06572,2459.6,2459.4,0.487823]
["bitfinex","ETHUSD",1730637948428,4.06572,2459.6,2459.3,0.8119]
["bitfinex","ETHUSD",1730637949284,4.06556,2459.7,2459.3,4.87806]
["bitfinex","ETHUSD",1730637949484,4.06556,2459.7,2459.3,0.8119]
["bitfinex","ETHUSD",1730637951302,4.06572,2459.6,2459.3,0.8119]
["bitfinex","ETHUSD",1730637953201,4.06546,2459.8,2459.3,4.87809]
["bitfinex","ETHUSD",1730637953404,4.06561,2459.7,2459.4,0.894443]
["bitfinex","ETHUSD",1730637954009,4.06546,2459.8,2459.4,0.894443]
["bitfinex","ETHUSD",1730637954197,8.13097,2459.8,2459.4,0.894443]
["bitfinex","ETHUSD",1730637954618,4.06554,2459.7,2459.4,0.894443]
["bitfinex","ETHUSD",1730637962334,4.06577,2459.6,2459.4,0.894443]
["bitfinex","ETHUSD",1730637962932,4.06577,2459.6,2459.3,0.8119]
["bitfinex","ETHUSD",1730637963653,0.7838,2459.8,2459.1,0.42310763]
["bitfinex","ETHUSD",1730637963863,4.06597,2459.5,2459.1,2.45942522]
["bitfinex","ETHUSD",1730637964021,4.06597,2459.5,2459.1,2.45943449]
["bitfinex","ETHUSD",1730637964022,4.06605,2459.4,2459.1,2.45943449]
["bitfinex","ETHUSD",1730637964220,4.06605,2459.4,2459.2,0.80117719]
["bitfinex","ETHUSD",1730637964845,4.06627,2459.3,2459.1,2.29856484]
["bitfinex","ETHUSD",1730637965122,4.06627,2459.3,2459.1,1.24440763]
["bitfinex","ETHUSD",1730637965937,4.06636,2459.2,2459.1,0.42310763]
["bitfinex","ETHUSD",1730637966921,4.06627,2459.3,2459.1,0.42310763]
["bitfinex","ETHUSD",1730637968722,4.85016,2459.2,2459.1,0.42310763]
["bitfinex","ETHUSD",1730637969052,4.06654,2459.1,2458.8,0.8213]
["bitfinex","ETHUSD",1730637969278,4.06654,2459.1,2458.8,0.98230896]
["bitfinex","ETHUSD",1730637969419,4.85018,2459.2,2458.8,2.67420656]
["bitfinex","ETHUSD",1730637970831,4.85018,2459.2,2458.9,0.70363046]
["bitfinex","ETHUSD",1730637971133,4.85018,2459.2,2458.8,6.74121656]
["bitfinex","ETHUSD",1730637971578,4.85018,2459.2,2458.9,0.70363502]
["bitfinex","ETHUSD",1730637971874,4.85018,2459.2,2458.9,0.87172558]
["bitfinex","ETHUSD",1730637973681,4.06638,2459.2,2458.9,0.87172558]
["bitfinex","ETHUSD",1730637973966,4.06621,2459.3,2458.9,0.87172558]
["bitfinex","ETHUSD",1730637974379,4.83758,2459.4,2458.9,4.93848558]
["bitfinex","ETHUSD",1730637974581,7.32,2459.7,2459.0,4.85775]
["bitfinex","ETHUSD",1730637974582,4.06587,2459.5,2459.0,4.85775]
["bitfinex","ETHUSD",1730637974749,4.06587,2459.5,2459.1,0.98775701]
["bitfinex","ETHUSD",1730637975140,4.06582,2459.6,2459.2,4.85747]
["bitfinex","ETHUSD",1730637976942,8.13164,2459.6,2459.2,0.7912]
["bitfinex","ETHUSD",1730637977360,0.7715,2459.8,2459.2,0.7912]
["bitfinex","ETHUSD",1730637977361,4.83695,2459.8,2459.2,4.85754]
["bitfinex","ETHUSD",1730637977662,4.06554,2459.7,2459.2,5.4419897]
["bitfinex","ETHUSD",1730637978278,4.06572,2459.6,2459.2,1.3757297]
["bitfinex","ETHUSD",1730637978771,4.06554,2459.7,2459.2,5.4420697]
["bitfinex","ETHUSD",1730637978980,4.06554,2459.7,2459.3,4.06614]
["bitfinex","ETHUSD",1730637979186,0.7715,2459.8,2459.4,4.85722]
["bitfinex","ETHUSD",1730637979187,4.06546,2459.8,2459.4,4.85722]
["bitfinex","ETHUSD",1730637979344,4.06546,2459.8,2459.5,0.485722]
["bitfinex","ETHUSD",1730637979540,4.06546,2459.8,2459.4,4.85722]
["bitfinex","ETHUSD",1730637980178,4.0652,2459.9,2459.4,4.85715]
["bitfinex","ETHUSD",1730637980757,4.0652,2459.9,2459.6,0.2565]
["bitfinex","ETHUSD",1730637981166,4.06544,2459.8,2459.6,0.2565]
["bitfinex","ETHUSD",1730637981979,4.06497,2460.1,2459.7,0.7912]
["bitfinex","ETHUSD",1730637982352,8.12993,2460.1,2459.7,0.7912]
["bitfinex","ETHUSD",1730637982691,4.06505,2460.0,2459.7,0.7912]
["bitfinex","ETHUSD",1730637983379,4.83625,2460.2,2459.7,0.7912]
["bitfinex","ETHUSD",1730637983583,4.06495,2460.1,2459.7,0.7912]
["bitfinex","ETHUSD",1730637984284,4.06504,2460.0,2459.7,0.7912]
["bitfinex","ETHUSD",1730637984491,4.06504,2460.0,2459.7,1.302531]
["bitfinex","ETHUSD",1730637985175,8.13017,2460.0,2459.7,1.302531]
["bitfinex","ETHUSD",1730637985376,4.06504,2460.0,2459.7,0.7912]
["bitfinex","ETHUSD",1730637985984,4.83634,2460.2,2459.7,0.7912]
["bitfinex","ETHUSD",1730637986157,4.06489,2460.1,2459.7,4.85669]
["bitfinex","ETHUSD",1730637986544,4.06489,2460.1,2459.7,0.7912]
["bitfinex","ETHUSD",1730637986746,4.06489,2460.1,2459.7,1.302531]
["bitfinex","ETHUSD",1730637987048,4.06489,2460.1,2459.7,5.367981]
["bitfinex","ETHUSD",1730637987248,4.06489,2460.1,2459.7,1.302531]
["bitfinex","ETHUSD",1730637987487,8.12987,2460.1,2459.7,1.302531]
["bitfinex","ETHUSD",1730637988563,4.06489,2460.1,2459.7,1.302531]
["bitfinex","ETHUSD",1730637988768,8.12987,2460.1,2459.7,1.302531]
["bitfinex","ETHUSD",1730637989073,0.7715,2460.2,2459.7,1.302531]
["bitfinex","ETHUSD",1730637989380,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730637989586,4.06537,2459.8,2459.6,0.2565]
["bitfinex","ETHUSD",1730637992393,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730637994693,4.06537,2459.8,2459.6,0.2565]
["bitfinex","ETHUSD",1730637995596,4.8401,2460.1,2459.6,0.2565]
["bitfinex","ETHUSD",1730637995788,4.06506,2460.0,2459.6,4.831765]
["bitfinex","ETHUSD",1730637996293,4.0648,2460.2,2459.7,5.38952]
["bitfinex","ETHUSD",1730637996496,8.12959,2460.2,2459.7,5.38952]
["bitfinex","ETHUSD",1730637997018,4.06487,2460.1,2459.7,5.38952]
["bitfinex","ETHUSD",1730637997159,4.06487,2460.1,2459.7,6.4116585]
["bitfinex","ETHUSD",1730638000211,4.06479,2460.2,2459.7,6.4115985]
["bitfinex","ETHUSD",1730638000414,8.12961,2460.2,2459.7,6.4115985]
["bitfinex","ETHUSD",1730638001102,4.06479,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1730638001282,4.06479,2460.2,2459.7,6.4116585]
["bitfinex","ETHUSD",1730638001485,4.06488,2460.1,2459.8,0.66681585]
["bitfinex","ETHUSD",1730638002418,4.06488,2460.1,2459.7,6.4116585]
["bitfinex","ETHUSD",1730638002419,4.06488,2460.1,2459.7,2.3461385]
["bitfinex","ETHUSD",1730638002782,4.06537,2459.8,2459.7,0.774]
["bitfinex","ETHUSD",1730638002977,4.06537,2459.8,2459.6,0.2565]
["bitfinex","ETHUSD",1730638003291,4.83803,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638026709,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638028211,4.06553,2459.7,2459.6,1.0467]
["bitfinex","ETHUSD",1730638030208,4.06515,2460.0,2459.6,0.2565]
["bitfinex","ETHUSD",1730638030411,4.06515,2460.0,2459.7,0.7902]
["bitfinex","ETHUSD",1730638030608,4.06537,2459.8,2459.7,0.7902]
["bitfinex","ETHUSD",1730638031022,4.06522,2459.9,2459.7,0.7902]
["bitfinex","ETHUSD",1730638031483,4.06537,2459.8,2459.7,0.7902]
["bitfinex","ETHUSD",1730638032915,4.06537,2459.8,2459.6,0.2565]
["bitfinex","ETHUSD",1730638033114,4.472067,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638033430,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638035014,4.06537,2459.8,2459.6,1.0152]
["bitfinex","ETHUSD",1730638035650,4.06553,2459.7,2459.6,1.0152]
["bitfinex","ETHUSD",1730638036621,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638038418,4.878621,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638039257,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638040025,4.06553,2459.7,2459.6,1.0152]
["bitfinex","ETHUSD",1730638040229,4.06477,2460.2,2459.6,1.0152]
["bitfinex","ETHUSD",1730638040230,4.0653,2459.9,2459.6,1.0152]
["bitfinex","ETHUSD",1730638040461,4.06546,2459.8,2459.6,1.0152]
["bitfinex","ETHUSD",1730638042555,8.13092,2459.8,2459.6,1.0152]
["bitfinex","ETHUSD",1730638042866,4.06546,2459.8,2459.6,1.0152]
["bitfinex","ETHUSD",1730638043776,4.06517,2460.0,2459.6,1.0152]
["bitfinex","ETHUSD",1730638043978,4.06522,2459.9,2459.6,1.0152]
["bitfinex","ETHUSD",1730638044372,4.06539,2459.8,2459.6,1.0152]
["bitfinex","ETHUSD",1730638045354,4.06511,2460.0,2459.6,0.764613]
["bitfinex","ETHUSD",1730638045590,8.13024,2460.0,2459.7,0.7587]
["bitfinex","ETHUSD",1730638045747,4.06511,2460.0,2459.7,0.7587]
["bitfinex","ETHUSD",1730638047588,4.06522,2459.9,2459.7,0.7587]
["bitfinex","ETHUSD",1730638049103,4.06537,2459.8,2459.6,0.2565]
["bitfinex","ETHUSD",1730638049306,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638059469,4.96026,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638060646,4.06553,2459.7,2459.6,1.0524]
["bitfinex","ETHUSD",1730638061665,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638061891,4.88193,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638069383,4.84833,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638069558,5.7397,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638086104,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638092556,4.06553,2459.7,2459.6,1.0451]
["bitfinex","ETHUSD",1730638093359,4.06522,2459.9,2459.7,0.8211]
["bitfinex","ETHUSD",1730638093512,4.065,2460.1,2459.7,0.8211]
["bitfinex","ETHUSD",1730638093717,4.06508,2460.0,2459.7,0.8211]
["bitfinex","ETHUSD",1730638093915,4.065,2460.1,2459.9,0.8211]
["bitfinex","ETHUSD",1730638094318,8.13001,2460.1,2459.9,0.8211]
["bitfinex","ETHUSD",1730638094546,4.06504,2460.0,2459.9,0.8211]
["bitfinex","ETHUSD",1730638096360,4.06476,2460.2,2459.9,0.8211]
["bitfinex","ETHUSD",1730638096686,0.8022,2460.5,2459.9,0.8211]
["bitfinex","ETHUSD",1730638096687,4.06432,2460.5,2460.1,0.8211]
["bitfinex","ETHUSD",1730638096818,4.0644,2460.4,2460.3,0.8211]
["bitfinex","ETHUSD",1730638098560,4.06423,2460.5,2460.3,0.8211]
["bitfinex","ETHUSD",1730638098863,8.12853,2460.5,2460.3,0.8211]
["bitfinex","ETHUSD",1730638099062,4.06423,2460.5,2460.3,0.8211]
["bitfinex","ETHUSD",1730638100158,8.12855,2460.5,2460.3,0.8211]
["bitfinex","ETHUSD",1730638100362,4.06423,2460.5,2460.3,0.8211]
["bitfinex","ETHUSD",1730638101670,4.06437,2460.4,2460.3,0.8211]
["bitfinex","ETHUSD",1730638102857,4.06487,2460.1,2460.0,0.8211]
["bitfinex","ETHUSD",1730638103162,4.06522,2459.9,2459.7,0.8211]
["bitfinex","ETHUSD",1730638104308,4.06487,2460.1,2459.7,0.8211]
["bitfinex","ETHUSD",1730638104599,4.06487,2460.1,2459.7,1.335444]
["bitfinex","ETHUSD",1730638104802,4.06513,2460.0,2459.7,1.335444]
["bitfinex","ETHUSD",1730638106391,4.06537,2459.8,2459.7,0.8211]
["bitfinex","ETHUSD",1730638106574,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638107709,4.83813,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638111291,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638117584,4.95588,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638117730,5.72848,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638134386,4.95588,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638148648,4.06553,2459.7,2459.6,1.0257]
["bitfinex","ETHUSD",1730638149051,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638150257,4.06553,2459.7,2459.6,1.0257]
["bitfinex","ETHUSD",1730638151991,4.06513,2460.0,2459.7,0.7692]
["bitfinex","ETHUSD",1730638152289,4.06513,2460.0,2459.8,0.7692]
["bitfinex","ETHUSD",1730638152687,4.0652,2459.9,2459.8,0.7692]
["bitfinex","ETHUSD",1730638154773,4.06513,2460.0,2459.8,0.7692]
["bitfinex","ETHUSD",1730638155149,8.13029,2460.0,2459.8,0.7692]
["bitfinex","ETHUSD",1730638155772,4.06513,2460.0,2459.8,0.7692]
["bitfinex","ETHUSD",1730638156678,7.32,2460.3,2459.8,0.7692]
["bitfinex","ETHUSD",1730638156679,4.0649,2460.1,2459.8,0.7692]
["bitfinex","ETHUSD",1730638156848,4.0649,2460.1,2460.0,0.7644]
["bitfinex","ETHUSD",1730638165395,4.06538,2459.8,2459.7,0.7644]
["bitfinex","ETHUSD",1730638165602,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638169277,4.06517,2460.0,2459.6,0.2565]
["bitfinex","ETHUSD",1730638169613,4.06528,2459.9,2459.7,0.766]
["bitfinex","ETHUSD",1730638169774,4.06528,2459.9,2459.7,1.274834]
["bitfinex","ETHUSD",1730638169975,4.06517,2460.0,2459.7,1.274834]
["bitfinex","ETHUSD",1730638170209,4.06517,2460.0,2459.8,0.766]
["bitfinex","ETHUSD",1730638172711,4.06505,2460.0,2459.8,0.766]
["bitfinex","ETHUSD",1730638173307,4.06505,2460.0,2459.8,1.3256984]
["bitfinex","ETHUSD",1730638176282,4.06505,2460.0,2459.8,0.766]
["bitfinex","ETHUSD",1730638178918,4.06455,2460.3,2459.8,0.766]
["bitfinex","ETHUSD",1730638179135,4.0645,2460.4,2460.0,0.766]
["bitfinex","ETHUSD",1730638179336,4.06449,2460.4,2460.0,0.766]
["bitfinex","ETHUSD",1730638179646,4.06449,2460.4,2459.9,4.61517]
["bitfinex","ETHUSD",1730638179647,4.06447,2460.4,2460.2,0.766]
["bitfinex","ETHUSD",1730638189428,8.12833,2460.6,2460.2,0.766]
["bitfinex","ETHUSD",1730638189627,4.06421,2460.5,2460.2,0.766]
["bitfinex","ETHUSD",1730638198383,8.12851,2460.5,2460.2,0.766]
["bitfinex","ETHUSD",1730638198527,8.12854,2460.5,2460.2,0.766]
["bitfinex","ETHUSD",1730638198728,4.06478,2460.2,2460.0,0.8159]
["bitfinex","ETHUSD",1730638198964,4.06478,2460.2,2459.8,1.66524624]
["bitfinex","ETHUSD",1730638198965,4.06487,2460.1,2459.8,1.66524624]
["bitfinex","ETHUSD",1730638200860,8.13025,2460.0,2459.8,0.84934624]
["bitfinex","ETHUSD",1730638201060,4.06507,2460.0,2459.8,0.84934624]
["bitfinex","ETHUSD",1730638202676,4.06507,2460.0,2459.7,0.42270839]
["bitfinex","ETHUSD",1730638202868,4.06507,2460.0,2459.7,1.38535723]
["bitfinex","ETHUSD",1730638204738,4.06489,2460.1,2459.7,1.38535723]
["bitfinex","ETHUSD",1730638204973,4.06489,2460.1,2459.7,5.45085723]
["bitfinex","ETHUSD",1730638206782,4.06489,2460.1,2459.7,1.38535723]
["bitfinex","ETHUSD",1730638207383,4.06489,2460.1,2459.7,5.45084723]
["bitfinex","ETHUSD",1730638207596,4.06441,2460.4,2459.9,4.88102]
["bitfinex","ETHUSD",1730638208103,4.06428,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1730638208276,4.06417,2460.6,2460.1,0.8159]
["bitfinex","ETHUSD",1730638208586,7.32,2460.7,2460.3,0.8159]
["bitfinex","ETHUSD",1730638208788,7.32,2460.7,2460.3,8.94484]
["bitfinex","ETHUSD",1730638209203,7.32,2460.7,2460.3,4.88035]
["bitfinex","ETHUSD",1730638209515,7.32,2460.7,2460.5,0.8159]
["bitfinex","ETHUSD",1730638209718,4.06358,2460.9,2460.5,0.8159]
["bitfinex","ETHUSD",1730638210316,4.06373,2460.8,2460.5,0.8159]
["bitfinex","ETHUSD",1730638210614,4.0635,2461.0,2460.5,1.710372]
["bitfinex","ETHUSD",1730638210832,4.06373,2460.8,2460.5,1.710372]
["bitfinex","ETHUSD",1730638211513,4.06356,2460.9,2460.5,1.710372]
["bitfinex","ETHUSD",1730638215835,4.0635,2461.0,2460.5,5.774512]
["bitfinex","ETHUSD",1730638216035,0.7919,2461.1,2460.5,4.88001]
["bitfinex","ETHUSD",1730638216206,4.1240267,2461.2,2460.7,0.8256]
["bitfinex","ETHUSD",1730638216406,4.1239867,2461.2,2460.7,4.88939]
["bitfinex","ETHUSD",1730638216733,4.06322,2461.1,2460.7,4.88939]
["bitfinex","ETHUSD",1730638216929,4.06322,2461.1,2460.8,0.488939]
["bitfinex","ETHUSD",1730638217506,0.0608367,2461.2,2460.8,0.57020645]
["bitfinex","ETHUSD",1730638217701,0.0608367,2461.2,2461.0,0.8256]
["bitfinex","ETHUSD",1730638222418,4.1239067,2461.2,2461.0,0.8256]
["bitfinex","ETHUSD",1730638224051,4.06322,2461.1,2460.8,0.488939]
["bitfinex","ETHUSD",1730638224263,4.06382,2460.8,2460.6,0.8256]
["bitfinex","ETHUSD",1730638224406,4.06356,2460.9,2460.6,0.8256]
["bitfinex","ETHUSD",1730638224824,4.06335,2461.1,2460.6,0.8256]
["bitfinex","ETHUSD",1730638225027,4.06335,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730638225213,4.06335,2461.1,2460.9,0.8256]
["bitfinex","ETHUSD",1730638225424,0.0608367,2461.2,2460.9,0.8256]
["bitfinex","ETHUSD",1730638226959,0.0608367,2461.2,2460.9,4.88903]
["bitfinex","ETHUSD",1730638227137,0.0608367,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730638227324,0.0608367,2461.2,2461.1,0.8256]
["bitfinex","ETHUSD",1730638227520,0.0608367,2461.2,2461.1,1.46971735]
["bitfinex","ETHUSD",1730638231030,0.0608367,2461.2,2461.1,0.8256]
["bitfinex","ETHUSD",1730638231361,0.0608367,2461.2,2460.9,1.3023]
["bitfinex","ETHUSD",1730638231563,4.1239067,2461.2,2460.9,0.7523]
["bitfinex","ETHUSD",1730638231729,4.06327,2461.1,2460.9,0.7523]
["bitfinex","ETHUSD",1730638231932,4.06327,2461.1,2460.9,1.233907]
["bitfinex","ETHUSD",1730638232839,4.06327,2461.1,2460.7,1.3023]
["bitfinex","ETHUSD",1730638233144,4.0634,2461.0,2460.7,1.3023]
["bitfinex","ETHUSD",1730638233354,4.06323,2461.1,2460.7,1.3023]
["bitfinex","ETHUSD",1730638233554,8.12653,2461.1,2460.7,1.3023]
["bitfinex","ETHUSD",1730638233747,4.06323,2461.1,2460.7,1.3023]
["bitfinex","ETHUSD",1730638234083,4.06323,2461.1,2460.8,0.536633]
["bitfinex","ETHUSD",1730638235171,0.0608367,2461.2,2460.9,0.7523]
["bitfinex","ETHUSD",1730638235360,0.0608367,2461.2,2460.9,4.81576]
["bitfinex","ETHUSD",1730638236090,0.0608367,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730638236674,0.0608367,2461.2,2461.1,0.7523]
["bitfinex","ETHUSD",1730638236845,0.0608367,2461.2,2461.1,1.695213]
["bitfinex","ETHUSD",1730638237868,0.0608367,2461.2,2461.1,6.38969003]
["bitfinex","ETHUSD",1730638240103,0.0608367,2461.2,2461.1,6.308433]
["bitfinex","ETHUSD",1730638240797,0.0608367,2461.2,2461.1,2.245213]
["bitfinex","ETHUSD",1730638241171,0.0608367,2461.2,2461.1,6.308433]
["bitfinex","ETHUSD",1730638242214,0.0608367,2461.2,2461.1,2.245213]
["bitfinex","ETHUSD",1730638244592,0.0608367,2461.2,2461.1,1.695213]
["bitfinex","ETHUSD",1730638245612,0.0608367,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730638246583,0.0608367,2461.2,2460.9,0.7916]
["bitfinex","ETHUSD",1730638246791,4.0633,2461.1,2460.8,0.536633]
["bitfinex","ETHUSD",1730638247293,8.12666,2461.1,2460.7,1.21438375]
["bitfinex","ETHUSD",1730638247526,4.8334,2461.1,2460.7,1.21438375]
["bitfinex","ETHUSD",1730638247810,4.06365,2460.9,2460.7,0.42278375]
["bitfinex","ETHUSD",1730638247980,4.06365,2460.9,2460.5,0.7916]
["bitfinex","ETHUSD",1730638248294,4.06365,2460.9,2460.7,0.42274567]
["bitfinex","ETHUSD",1730638248498,4.83386,2460.8,2460.7,0.42274567]
["bitfinex","ETHUSD",1730638250595,0.7701,2460.8,2460.7,0.42274567]
["bitfinex","ETHUSD",1730638251713,4.83381,2460.8,2460.7,0.42274567]
["bitfinex","ETHUSD",1730638253310,4.06422,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730638253526,4.06422,2460.5,2460.2,1.51329079]
["bitfinex","ETHUSD",1730638253693,4.06388,2460.7,2460.2,5.57798079]
["bitfinex","ETHUSD",1730638253884,8.1279,2460.7,2460.2,5.57798079]
["bitfinex","ETHUSD",1730638254580,4.06388,2460.7,2460.2,5.57798079]
["bitfinex","ETHUSD",1730638254773,4.06388,2460.7,2460.3,1.04343508]
["bitfinex","ETHUSD",1730638254977,8.12791,2460.7,2460.3,1.04343508]
["bitfinex","ETHUSD",1730638256022,4.06388,2460.7,2460.3,1.04343508]
["bitfinex","ETHUSD",1730638256325,4.06409,2460.6,2460.3,1.04343508]
["bitfinex","ETHUSD",1730638257222,4.06425,2460.5,2460.3,1.04343508]
["bitfinex","ETHUSD",1730638258228,4.06409,2460.6,2460.3,1.04343508]
["bitfinex","ETHUSD",1730638258383,4.06409,2460.6,2460.2,0.42265379]
["bitfinex","ETHUSD",1730638258723,4.83438,2460.5,2460.2,0.42265379]
["bitfinex","ETHUSD",1730638260332,0.7701,2460.5,2460.2,0.42265379]
["bitfinex","ETHUSD",1730638260616,4.83433,2460.5,2460.2,0.42265379]
["bitfinex","ETHUSD",1730638261919,0.7701,2460.5,2460.2,0.42265379]
["bitfinex","ETHUSD",1730638262144,0.7701,2460.5,2460.2,0.44875038]
["bitfinex","ETHUSD",1730638262426,4.06457,2460.3,2459.9,5.70603624]
["bitfinex","ETHUSD",1730638262630,4.06457,2460.3,2460.2,0.42255829]
["bitfinex","ETHUSD",1730638262984,4.06457,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730638263810,4.06452,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1730638264530,8.12905,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1730638265128,4.06463,2460.3,2459.9,0.7916]
["bitfinex","ETHUSD",1730638265427,4.06495,2460.1,2459.8,0.4225824]
["bitfinex","ETHUSD",1730638265634,4.0652,2459.9,2459.8,0.4225824]
["bitfinex","ETHUSD",1730638265837,4.8768,2459.9,2459.8,0.4225824]
["bitfinex","ETHUSD",1730638266002,4.8768,2459.9,2459.6,0.2565]
["bitfinex","ETHUSD",1730638267254,8.94216,2459.9,2459.6,0.2565]
["bitfinex","ETHUSD",1730638267453,4.8768,2459.9,2459.6,0.2565]
["bitfinex","ETHUSD",1730638269161,4.06553,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638269365,4.87713,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638285938,4.88713,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638286142,4.95780544,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638286727,4.89713,2459.7,2459.6,0.2565]
["bitfinex","ETHUSD",1730638287060,4.89713,2459.7,2458.4,0.42232227]
["bitfinex","ETHUSD",1730638287061,4.06718,2458.7,2458.6,0.7683]
["bitfinex","ETHUSD",1730638287215,3.21900265,2458.7,2458.6,0.7683]
["bitfinex","ETHUSD",1730638288248,4.06748,2458.6,2458.4,1.18542227]
["bitfinex","ETHUSD",1730638288609,8.13497,2458.6,2458.4,1.18542227]
["bitfinex","ETHUSD",1730638289654,4.06748,2458.6,2458.4,1.18542227]
["bitfinex","ETHUSD",1730638289812,8.13498,2458.6,2458.4,1.18542227]
["bitfinex","ETHUSD",1730638290014,4.06748,2458.6,2458.4,1.18542227]
["bitfinex","ETHUSD",1730638290314,8.13493,2458.6,2458.4,1.18542227]
["bitfinex","ETHUSD",1730638290653,4.06752,2458.5,2458.4,1.18542227]
["bitfinex","ETHUSD",1730638291349,4.06752,2458.5,2458.4,0.7631]
["bitfinex","ETHUSD",1730638291918,4.06653,2459.1,2458.0,0.42230739]
["bitfinex","ETHUSD",1730638291919,4.06787,2458.3,2458.0,0.42230739]
["bitfinex","ETHUSD",1730638292146,4.06806,2458.2,2458.0,1.18540739]
["bitfinex","ETHUSD",1730638292412,4.06818,2458.1,2458.0,0.7631]
["bitfinex","ETHUSD",1730638292654,4.06795,2458.3,2458.0,0.7631]
["bitfinex","ETHUSD",1730638292811,4.06802,2458.2,2458.0,0.7631]
["bitfinex","ETHUSD",1730638293011,4.06818,2458.1,2458.0,0.7631]
["bitfinex","ETHUSD",1730638293213,4.06835,2458.0,2457.8,0.82412134]
["bitfinex","ETHUSD",1730638293413,4.06835,2458.0,2457.8,1.13878677]
["bitfinex","ETHUSD",1730638293646,4.06826,2458.1,2457.8,1.13878677]
["bitfinex","ETHUSD",1730638294053,4.83922,2458.5,2457.8,1.13878677]
["bitfinex","ETHUSD",1730638294252,11.38741,2458.6,2458.0,0.7631]
["bitfinex","ETHUSD",1730638294253,4.06793,2458.3,2458.0,0.7631]
["bitfinex","ETHUSD",1730638294457,4.06803,2458.2,2458.0,0.7631]
["bitfinex","ETHUSD",1730638294766,4.06793,2458.3,2458.0,0.7631]
["bitfinex","ETHUSD",1730638294915,8.13591,2458.3,2458.0,0.7631]
["bitfinex","ETHUSD",1730638295260,4.06793,2458.3,2458.0,0.7631]
["bitfinex","ETHUSD",1730638296312,4.06793,2458.3,2458.1,0.483156]
["bitfinex","ETHUSD",1730638296816,8.13588,2458.3,2458.0,0.7631]
["bitfinex","ETHUSD",1730638297156,4.06793,2458.3,2458.0,0.7631]
["bitfinex","ETHUSD",1730638297521,8.13589,2458.3,2458.0,0.7631]
["bitfinex","ETHUSD",1730638297954,4.06771,2458.4,2458.0,0.7631]
["bitfinex","ETHUSD",1730638298259,4.06759,2458.5,2458.1,0.7631]
["bitfinex","ETHUSD",1730638298555,4.06759,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730638298556,4.0673,2458.7,2458.3,0.7631]
["bitfinex","ETHUSD",1730638298762,4.06737,2458.6,2458.3,0.7631]
["bitfinex","ETHUSD",1730638299320,4.06753,2458.5,2458.3,0.7631]
["bitfinex","ETHUSD",1730638300727,4.06768,2458.4,2458.3,0.7631]
["bitfinex","ETHUSD",1730638302477,4.06753,2458.5,2458.3,0.7631]
["bitfinex","ETHUSD",1730638303238,8.13516,2458.5,2458.3,0.7631]
["bitfinex","ETHUSD",1730638303850,4.06753,2458.5,2458.3,0.7631]
["bitfinex","ETHUSD",1730638304055,4.06768,2458.4,2458.3,0.7631]
["bitfinex","ETHUSD",1730638305153,4.06786,2458.3,2458.0,0.7882]
["bitfinex","ETHUSD",1730638305385,4.06786,2458.3,2458.1,0.48567]
["bitfinex","ETHUSD",1730638305863,4.06786,2458.3,2458.0,0.7882]
["bitfinex","ETHUSD",1730638312870,8.13585,2458.3,2458.0,0.7882]
["bitfinex","ETHUSD",1730638313463,4.06786,2458.3,2458.0,0.7882]
["bitfinex","ETHUSD",1730638313663,4.06763,2458.5,2458.0,0.7882]
["bitfinex","ETHUSD",1730638313995,4.06795,2458.3,2458.0,0.7882]
["bitfinex","ETHUSD",1730638314202,4.06795,2458.3,2458.0,1.43862936]
["bitfinex","ETHUSD",1730638314412,4.06829,2458.1,2457.8,1.58629735]
["bitfinex","ETHUSD",1730638314706,4.06837,2458.0,2457.8,1.27163192]
["bitfinex","ETHUSD",1730638316577,4.83686,2458.2,2457.8,1.27163192]
["bitfinex","ETHUSD",1730638316779,4.06827,2458.1,2457.8,1.27163192]
["bitfinex","ETHUSD",1730638321206,4.06827,2458.1,2457.8,1.27163192]
["bitfinex","ETHUSD",1730638322063,4.83686,2458.2,2457.8,1.80568711]
["bitfinex","ETHUSD",1730638322391,4.06786,2458.3,2457.9,0.8047]
["bitfinex","ETHUSD",1730638322565,4.0677,2458.4,2458.0,0.08136077]
["bitfinex","ETHUSD",1730638322764,4.0677,2458.4,2458.1,0.8047]
["bitfinex","ETHUSD",1730638323682,4.06787,2458.3,2458.1,0.8047]
["bitfinex","ETHUSD",1730638326102,4.06787,2458.3,2458.1,1.292018]
["bitfinex","ETHUSD",1730638326264,4.06787,2458.3,2457.9,0.8047]
["bitfinex","ETHUSD",1730638326466,0.8071,2458.4,2457.8,0.48315448]
["bitfinex","ETHUSD",1730638326669,4.06835,2458.0,2457.8,0.48315448]
["bitfinex","ETHUSD",1730638331222,4.06851,2457.9,2457.8,0.42213314]
["bitfinex","ETHUSD",1730638333329,8.13681,2458.0,2457.8,0.42213314]
["bitfinex","ETHUSD",1730638334728,8.13681,2458.0,2457.8,1.47980584]
["bitfinex","ETHUSD",1730638335297,8.13681,2458.0,2457.8,0.42213314]
["bitfinex","ETHUSD",1730638335495,8.13681,2458.0,2457.8,0.4210603]
["bitfinex","ETHUSD",1730638335918,8.13681,2458.0,2457.9,0.70511111]
["bitfinex","ETHUSD",1730638336110,8.13682,2458.0,2457.8,0.4210603]
["bitfinex","ETHUSD",1730638336320,4.06838,2458.0,2457.9,0.70513542]
["bitfinex","ETHUSD",1730638336486,4.06838,2458.0,2457.8,0.4210603]
["bitfinex","ETHUSD",1730638337228,4.87531,2458.1,2457.8,0.4210603]
["bitfinex","ETHUSD",1730638337427,4.06851,2457.9,2457.8,0.4210603]
["bitfinex","ETHUSD",1730638337601,4.06851,2457.9,2457.8,1.28757423]
["bitfinex","ETHUSD",1730638338499,4.06851,2457.9,2457.8,1.28757208]
["bitfinex","ETHUSD",1730638338711,4.06851,2457.9,2457.8,1.12618772]
["bitfinex","ETHUSD",1730638338893,4.06851,2457.9,2457.8,1.12620459]
["bitfinex","ETHUSD",1730638339406,4.06851,2457.9,2457.8,0.4210603]
["bitfinex","ETHUSD",1730638344037,0.8071,2458.1,2457.8,0.4210603]
["bitfinex","ETHUSD",1730638344252,4.06782,2458.4,2457.9,1.21792302]
["bitfinex","ETHUSD",1730638344253,4.88202,2458.3,2457.9,1.21792302]
["bitfinex","ETHUSD",1730638344535,4.06775,2458.4,2457.9,5.28635302]
["bitfinex","ETHUSD",1730638344749,4.06748,2458.6,2458.1,4.8209]
["bitfinex","ETHUSD",1730638344949,4.06748,2458.6,2458.1,1.6882343]
["bitfinex","ETHUSD",1730638344950,4.0676,2458.5,2458.1,1.6882343]
["bitfinex","ETHUSD",1730638345242,0.8141,2458.7,2458.1,1.6882343]
["bitfinex","ETHUSD",1730638345410,4.06799,2458.3,2457.9,1.21792302]
["bitfinex","ETHUSD",1730638345599,4.06802,2458.2,2457.9,1.21792302]
["bitfinex","ETHUSD",1730638346497,4.0681,2458.2,2457.9,1.21792302]
["bitfinex","ETHUSD",1730638346740,4.06849,2458.0,2457.7,0.7528]
["bitfinex","ETHUSD",1730638347033,8.13692,2458.0,2457.7,0.7528]
["bitfinex","ETHUSD",1730638347423,4.06853,2457.9,2457.7,0.7528]
["bitfinex","ETHUSD",1730638347623,4.06867,2457.8,2457.7,0.7528]
["bitfinex","ETHUSD",1730638347849,4.06867,2457.8,2457.7,1.61937904]
["bitfinex","ETHUSD",1730638348029,4.06884,2457.7,2457.4,0.84934624]
["bitfinex","ETHUSD",1730638348232,4.06901,2457.6,2457.2,1.86055712]
["bitfinex","ETHUSD",1730638348533,4.06901,2457.6,2457.2,0.7528]
["bitfinex","ETHUSD",1730638349416,4.06901,2457.6,2457.2,1.81059656]
["bitfinex","ETHUSD",1730638349976,4.06884,2457.7,2457.3,4.77457192]
["bitfinex","ETHUSD",1730638350271,4.06884,2457.7,2457.4,0.95970119]
["bitfinex","ETHUSD",1730638350632,4.88278,2457.8,2457.4,0.95970119]
["bitfinex","ETHUSD",1730638350978,4.88278,2457.8,2457.4,5.02903119]
["bitfinex","ETHUSD",1730638351151,4.88278,2457.8,2457.4,0.95970119]
["bitfinex","ETHUSD",1730638352443,8.95158,2457.8,2457.4,0.95970119]
["bitfinex","ETHUSD",1730638352654,8.95155,2457.8,2457.4,0.95970119]
["bitfinex","ETHUSD",1730638353839,4.88278,2457.8,2457.4,0.95970119]
["bitfinex","ETHUSD",1730638354155,4.06886,2457.7,2457.2,4.82236]
["bitfinex","ETHUSD",1730638354353,4.06886,2457.7,2457.3,0.70483607]
["bitfinex","ETHUSD",1730638354779,4.06886,2457.7,2457.3,0.16135685]
["bitfinex","ETHUSD",1730638354932,4.06886,2457.7,2457.3,1.21849799]
["bitfinex","ETHUSD",1730638355133,4.06886,2457.7,2457.2,4.82236]
["bitfinex","ETHUSD",1730638355378,4.06886,2457.7,2457.3,1.29777718]
["bitfinex","ETHUSD",1730638355672,4.06886,2457.7,2457.3,0.59299104]
["bitfinex","ETHUSD",1730638356182,4.06918,2457.5,2457.3,0.70476663]
["bitfinex","ETHUSD",1730638356384,4.06918,2457.5,2457.2,1.80992737]
["bitfinex","ETHUSD",1730638356385,8.13848,2457.5,2457.2,1.80992737]
["bitfinex","ETHUSD",1730638356534,4.06918,2457.5,2457.2,1.80992737]
["bitfinex","ETHUSD",1730638356736,8.13848,2457.5,2457.2,1.80992737]
["bitfinex","ETHUSD",1730638357048,8.13848,2457.5,2457.2,1.97129413]
["bitfinex","ETHUSD",1730638357249,4.06918,2457.5,2457.2,1.97118595]
["bitfinex","ETHUSD",1730638357976,4.06918,2457.5,2457.2,0.7528]
["bitfinex","ETHUSD",1730638358345,4.06896,2457.7,2457.2,0.7528]
["bitfinex","ETHUSD",1730638358750,0.8141,2457.8,2457.2,0.7528]
["bitfinex","ETHUSD",1730638358751,4.0692,2457.5,2457.2,0.7528]
["bitfinex","ETHUSD",1730638360451,4.06901,2457.6,2457.2,0.7528]
["bitfinex","ETHUSD",1730638360669,8.13811,2457.6,2457.2,0.7528]
["bitfinex","ETHUSD",1730638361779,4.06901,2457.6,2457.2,0.7528]
["bitfinex","ETHUSD",1730638362084,4.0692,2457.5,2457.2,0.7528]
["bitfinex","ETHUSD",1730638364848,4.06942,2457.4,2457.2,0.7528]
["bitfinex","ETHUSD",1730638365048,4.89922,2457.4,2457.0,1.9995933]
["bitfinex","ETHUSD",1730638365258,4.89922,2457.4,2457.1,0.70461425]
["bitfinex","ETHUSD",1730638367546,4.89922,2457.4,2457.0,1.9995933]
["bitfinex","ETHUSD",1730638367879,4.89922,2457.4,2457.1,0.70434848]
["bitfinex","ETHUSD",1730638369991,4.06935,2457.4,2457.1,0.70434848]
["bitfinex","ETHUSD",1730638371284,4.06935,2457.4,2457.0,3.42985558]
["bitfinex","ETHUSD",1730638371596,4.06935,2457.4,2457.1,0.70431483]
["bitfinex","ETHUSD",1730638372379,4.06955,2457.3,2457.0,1.05645497]
["bitfinex","ETHUSD",1730638372684,4.06974,2457.2,2456.9,1.21793564]
["bitfinex","ETHUSD",1730638372987,4.06974,2457.2,2457.0,0.70448676]
["bitfinex","ETHUSD",1730638373189,4.06974,2457.2,2456.9,1.21793564]
["bitfinex","ETHUSD",1730638373477,4.06953,2457.3,2456.9,1.21793564]
["bitfinex","ETHUSD",1730638373692,4.06949,2457.4,2457.0,0.70443141]
["bitfinex","ETHUSD",1730638373838,0.8298,2457.5,2457.1,0.7813]
["bitfinex","ETHUSD",1730638374045,4.89898,2457.5,2457.1,4.8511]
["bitfinex","ETHUSD",1730638374548,4.06913,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730638375264,4.06913,2457.6,2457.2,8.13926]
["bitfinex","ETHUSD",1730638375446,4.06913,2457.6,2457.2,4.961656]
["bitfinex","ETHUSD",1730638377809,4.89865,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730638377976,4.0688,2457.8,2457.4,0.7989]
["bitfinex","ETHUSD",1730638378710,8.1376,2457.8,2457.4,0.7989]
["bitfinex","ETHUSD",1730638379882,4.06886,2457.7,2457.4,0.7989]
["bitfinex","ETHUSD",1730638380193,8.13756,2457.8,2457.4,0.7989]
["bitfinex","ETHUSD",1730638380515,8.13757,2457.8,2457.4,0.7989]
["bitfinex","ETHUSD",1730638381508,4.06886,2457.7,2457.4,0.7989]
["bitfinex","ETHUSD",1730638381831,4.06803,2458.2,2457.4,0.7989]
["bitfinex","ETHUSD",1730638381832,4.06847,2458.0,2457.5,4.06913]
["bitfinex","ETHUSD",1730638381974,8.13693,2458.0,2457.5,4.06913]
["bitfinex","ETHUSD",1730638382402,4.06852,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1730638383615,4.06852,2457.9,2457.4,4.86822]
["bitfinex","ETHUSD",1730638383918,4.0686,2457.9,2457.4,5.355042]
["bitfinex","ETHUSD",1730638384076,4.0686,2457.9,2457.4,9.424302]
["bitfinex","ETHUSD",1730638384578,4.0686,2457.9,2457.4,5.354982]
["bitfinex","ETHUSD",1730638384775,4.0686,2457.9,2457.4,9.424232]
["bitfinex","ETHUSD",1730638385212,4.0686,2457.9,2457.4,9.374232]
["bitfinex","ETHUSD",1730638385420,4.0686,2457.9,2457.4,5.304972]
["bitfinex","ETHUSD",1730638385782,4.0686,2457.9,2457.4,4.81815]
["bitfinex","ETHUSD",1730638385982,4.0687,2457.8,2457.4,4.81815]
["bitfinex","ETHUSD",1730638386178,4.0687,2457.8,2457.4,0.7489]
["bitfinex","ETHUSD",1730638386385,4.06887,2457.7,2457.4,0.7489]
["bitfinex","ETHUSD",1730638386606,4.06887,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1730638387317,4.8424,2457.8,2457.3,4.61949]
["bitfinex","ETHUSD",1730638387539,8.91124,2457.8,2457.3,4.61949]
["bitfinex","ETHUSD",1730638388024,4.06886,2457.7,2457.3,4.61949]
["bitfinex","ETHUSD",1730638388182,4.8424,2457.8,2457.3,5.41839]
["bitfinex","ETHUSD",1730638388618,4.8424,2457.8,2457.3,9.48775]
["bitfinex","ETHUSD",1730638388912,4.8424,2457.8,2457.3,10.52145962]
["bitfinex","ETHUSD",1730638390014,4.8424,2457.8,2457.3,6.45202962]
["bitfinex","ETHUSD",1730638390181,4.8424,2457.8,2457.3,6.45201962]
["bitfinex","ETHUSD",1730638391178,4.8424,2457.8,2457.3,10.52143962]
["bitfinex","ETHUSD",1730638391393,4.8424,2457.8,2457.4,0.16158152]
["bitfinex","ETHUSD",1730638391595,4.8424,2457.8,2457.3,5.41831]
["bitfinex","ETHUSD",1730638392107,4.8424,2457.8,2457.4,0.16158853]
["bitfinex","ETHUSD",1730638392306,4.8424,2457.8,2457.3,5.41831]
["bitfinex","ETHUSD",1730638392536,4.8424,2457.8,2457.4,0.16165464]
["bitfinex","ETHUSD",1730638392733,4.8424,2457.8,2457.3,9.48774]
["bitfinex","ETHUSD",1730638392935,4.8424,2457.8,2457.4,0.16165562]
["bitfinex","ETHUSD",1730638393130,4.8424,2457.8,2457.3,9.48774]
["bitfinex","ETHUSD",1730638393335,4.8424,2457.8,2457.4,0.16164916]
["bitfinex","ETHUSD",1730638393536,4.8424,2457.8,2457.5,0.16164916]
["bitfinex","ETHUSD",1730638393697,9.802328,2457.8,2457.3,5.41831]
["bitfinex","ETHUSD",1730638393998,4.06913,2457.6,2457.4,0.16168144]
["bitfinex","ETHUSD",1730638394198,4.06935,2457.4,2457.2,0.25874069]
["bitfinex","ETHUSD",1730638394397,4.06935,2457.4,2457.1,0.7566]
["bitfinex","ETHUSD",1730638395073,4.06935,2457.4,2457.2,0.16170864]
["bitfinex","ETHUSD",1730638395234,4.06935,2457.4,2457.3,0.16170864]
["bitfinex","ETHUSD",1730638395435,4.06935,2457.4,2457.1,0.7566]
["bitfinex","ETHUSD",1730638395599,8.13877,2457.4,2457.1,0.7566]
["bitfinex","ETHUSD",1730638395933,4.06935,2457.4,2457.2,0.16171018]
["bitfinex","ETHUSD",1730638396138,9.030567,2457.4,2457.0,0.01018]
["bitfinex","ETHUSD",1730638396347,4.06967,2457.2,2457.1,0.16172179]
["bitfinex","ETHUSD",1730638396636,4.84827,2457.2,2457.0,0.01018]
["bitfinex","ETHUSD",1730638397198,4.06983,2457.1,2457.0,0.01018]
["bitfinex","ETHUSD",1730638397399,4.96164,2457.1,2457.0,0.01018]
["bitfinex","ETHUSD",1730638397809,5.74024,2457.1,2457.0,0.01018]
["bitfinex","ETHUSD",1730638400052,4.0705,2456.7,2456.6,0.22980574]
["bitfinex","ETHUSD",1730638401359,4.8491,2456.7,2456.6,0.22980574]
["bitfinex","ETHUSD",1730638402419,4.8491,2456.7,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638402420,0.7786,2456.7,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638402620,4.84959,2456.4,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638405223,4.07083,2456.5,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638405421,0.7786,2456.6,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638405720,4.07028,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1730638405721,4.07016,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1730638405918,0.7786,2457.0,2456.5,0.7566]
["bitfinex","ETHUSD",1730638406122,8.14086,2456.8,2456.5,0.7566]
["bitfinex","ETHUSD",1730638406389,4.07042,2456.8,2456.5,0.7566]
["bitfinex","ETHUSD",1730638406720,4.0705,2456.7,2456.5,0.7566]
["bitfinex","ETHUSD",1730638406925,4.0706,2456.7,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638407127,4.07074,2456.6,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638407325,8.1415,2456.6,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638408233,4.07074,2456.6,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638408442,0.484904,2456.6,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638408650,4.07068,2456.6,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638408822,4.07083,2456.5,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638409034,4.07068,2456.6,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638409670,4.84889,2456.7,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638409871,4.84889,2456.7,2456.4,0.7834]
["bitfinex","ETHUSD",1730638413969,4.84889,2456.7,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638414177,4.07066,2456.6,2456.3,0.12163758]
["bitfinex","ETHUSD",1730638415253,4.07066,2456.6,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638417583,4.07083,2456.5,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638417796,4.07099,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638421089,4.07066,2456.6,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638421300,4.07085,2456.5,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638422550,8.1418,2456.5,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638423182,8.14183,2456.5,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638423556,4.07099,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638424655,4.86849,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638424851,5.85646879,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638431089,5.86646879,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638441967,5.85646879,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638442527,5.05896879,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638442753,4.07099,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638443535,4.07099,2456.4,2456.3,0.8374817]
["bitfinex","ETHUSD",1730638446480,4.07085,2456.5,2456.3,0.8374817]
["bitfinex","ETHUSD",1730638446979,4.07099,2456.4,2456.3,0.8374817]
["bitfinex","ETHUSD",1730638448688,4.84129,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638448841,5.732504,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638450385,4.962204,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638461584,4.962204,2456.4,2456.3,0.8359817]
["bitfinex","ETHUSD",1730638461809,4.07099,2456.4,2456.3,0.8359817]
["bitfinex","ETHUSD",1730638463520,4.07085,2456.5,2456.3,0.8359817]
["bitfinex","ETHUSD",1730638464322,4.07062,2456.7,2456.3,0.8359817]
["bitfinex","ETHUSD",1730638464323,4.07068,2456.6,2456.3,0.8359817]
["bitfinex","ETHUSD",1730638464927,4.0705,2456.7,2456.3,0.8359817]
["bitfinex","ETHUSD",1730638465986,4.0705,2456.7,2456.4,0.7754]
["bitfinex","ETHUSD",1730638467346,8.14109,2456.7,2456.4,0.7754]
["bitfinex","ETHUSD",1730638467860,4.9016,2457.2,2456.4,0.7754]
["bitfinex","ETHUSD",1730638467861,4.07034,2456.8,2456.4,1.26611117]
["bitfinex","ETHUSD",1730638468021,4.07019,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1730638468224,4.07019,2456.9,2456.5,0.7952]
["bitfinex","ETHUSD",1730638468654,8.14044,2456.9,2456.5,0.7952]
["bitfinex","ETHUSD",1730638468961,4.07019,2456.9,2456.5,0.7952]
["bitfinex","ETHUSD",1730638469624,4.07034,2456.8,2456.5,0.7952]
["bitfinex","ETHUSD",1730638469824,4.07034,2456.8,2456.5,1.28786917]
["bitfinex","ETHUSD",1730638470027,4.07019,2456.9,2456.5,1.28786917]
["bitfinex","ETHUSD",1730638470553,4.07019,2456.9,2456.6,0.7952]
["bitfinex","ETHUSD",1730638471407,4.06997,2457.1,2456.6,0.7952]
["bitfinex","ETHUSD",1730638471607,4.07001,2457.0,2456.6,0.7952]
["bitfinex","ETHUSD",1730638471841,4.07001,2457.0,2456.6,1.33106992]
["bitfinex","ETHUSD",1730638472453,4.06958,2457.3,2456.8,4.8655]
["bitfinex","ETHUSD",1730638472638,4.06958,2457.3,2456.9,0.7952]
["bitfinex","ETHUSD",1730638473242,4.0693,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1730638473452,4.06902,2457.6,2457.1,4.06979]
["bitfinex","ETHUSD",1730638473760,4.86556,2458.1,2457.3,0.7952]
["bitfinex","ETHUSD",1730638473761,4.06867,2457.8,2457.3,0.7952]
["bitfinex","ETHUSD",1730638473908,4.06867,2457.8,2457.5,0.7952]
["bitfinex","ETHUSD",1730638474129,4.06837,2458.0,2457.6,0.7952]
["bitfinex","ETHUSD",1730638474329,4.06813,2458.2,2457.6,0.7952]
["bitfinex","ETHUSD",1730638474678,4.0682,2458.1,2457.7,0.7952]
["bitfinex","ETHUSD",1730638475269,4.06785,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1730638475477,4.06785,2458.3,2457.8,0.7952]
["bitfinex","ETHUSD",1730638476161,4.06782,2458.4,2457.8,0.7952]
["bitfinex","ETHUSD",1730638476469,4.06804,2458.2,2457.8,0.7952]
["bitfinex","ETHUSD",1730638476670,4.0682,2458.1,2457.8,0.7952]
["bitfinex","ETHUSD",1730638478869,4.06835,2458.0,2457.8,0.7952]
["bitfinex","ETHUSD",1730638479086,4.06851,2457.9,2457.8,0.7952]
["bitfinex","ETHUSD",1730638479880,4.06851,2457.9,2457.5,0.7952]
["bitfinex","ETHUSD",1730638480378,4.06851,2457.9,2457.5,1.281644]
["bitfinex","ETHUSD",1730638484188,4.06867,2457.9,2457.5,1.281644]
["bitfinex","ETHUSD",1730638484953,8.13679,2458.0,2457.5,5.350794]
["bitfinex","ETHUSD",1730638485182,4.06835,2458.0,2457.5,5.350794]
["bitfinex","ETHUSD",1730638485895,4.06835,2458.0,2457.5,4.555594]
["bitfinex","ETHUSD",1730638486102,4.0681,2458.2,2457.6,5.7448634]
["bitfinex","ETHUSD",1730638486321,4.06821,2458.1,2457.6,5.7448634]
["bitfinex","ETHUSD",1730638486769,4.0681,2458.2,2457.6,5.7448634]
["bitfinex","ETHUSD",1730638486770,8.13625,2458.2,2457.6,5.7448634]
["bitfinex","ETHUSD",1730638486959,4.06788,2458.3,2457.7,4.96358003]
["bitfinex","ETHUSD",1730638487303,4.06788,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730638487518,4.06769,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1730638487793,4.06736,2458.6,2458.1,4.06818]
["bitfinex","ETHUSD",1730638488110,4.0673,2458.7,2458.2,4.8813]
["bitfinex","ETHUSD",1730638488259,4.0673,2458.7,2458.2,5.78437491]
["bitfinex","ETHUSD",1730638488598,4.84917,2458.9,2458.2,1.79782775]
["bitfinex","ETHUSD",1730638488599,0.7822,2458.9,2458.2,1.79782775]
["bitfinex","ETHUSD",1730638488764,4.06732,2458.7,2458.2,4.88139]
["bitfinex","ETHUSD",1730638488972,4.06703,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1730638489403,8.13415,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1730638489613,8.13415,2458.8,2458.2,0.8134]
["bitfinex","ETHUSD",1730638489614,4.06724,2458.7,2458.2,4.88141]
["bitfinex","ETHUSD",1730638489815,0.7822,2459.0,2458.2,0.8134]
["bitfinex","ETHUSD",1730638489816,4.06736,2458.6,2458.2,0.8134]
["bitfinex","ETHUSD",1730638490015,8.13483,2458.6,2458.2,0.8134]
["bitfinex","ETHUSD",1730638490228,4.06736,2458.6,2458.2,0.8134]
["bitfinex","ETHUSD",1730638490588,4.06714,2458.8,2458.2,4.8814]
["bitfinex","ETHUSD",1730638490827,4.06721,2458.7,2458.2,4.8814]
["bitfinex","ETHUSD",1730638490987,4.06721,2458.7,2458.2,5.776346]
["bitfinex","ETHUSD",1730638491401,4.06714,2458.8,2458.2,1.708346]
["bitfinex","ETHUSD",1730638491639,4.06732,2458.7,2458.2,1.708346]
["bitfinex","ETHUSD",1730638491925,4.84891,2459.0,2458.2,1.708346]
["bitfinex","ETHUSD",1730638492126,8.13493,2458.6,2458.2,0.8134]
["bitfinex","ETHUSD",1730638493727,4.06702,2458.8,2458.2,0.8134]
["bitfinex","ETHUSD",1730638494030,0.7822,2459.0,2457.8,0.8134]
["bitfinex","ETHUSD",1730638494031,4.06785,2458.3,2457.8,0.8134]
["bitfinex","ETHUSD",1730638494244,8.13546,2458.4,2457.8,4.88195]
["bitfinex","ETHUSD",1730638494399,8.13546,2458.4,2457.9,0.895067]
["bitfinex","ETHUSD",1730638494733,8.13549,2458.4,2457.9,4.963567]
["bitfinex","ETHUSD",1730638494897,4.06785,2458.3,2457.9,0.895067]
["bitfinex","ETHUSD",1730638495089,4.06768,2458.4,2457.8,0.8134]
["bitfinex","ETHUSD",1730638495288,4.06802,2458.2,2457.8,0.8134]
["bitfinex","ETHUSD",1730638496309,4.06802,2458.2,2457.8,4.88207]
["bitfinex","ETHUSD",1730638498143,8.13614,2458.2,2457.8,0.8134]
["bitfinex","ETHUSD",1730638498319,4.06802,2458.2,2457.8,0.8134]
["bitfinex","ETHUSD",1730638499605,8.13613,2458.2,2457.8,0.8134]
["bitfinex","ETHUSD",1730638499805,4.06802,2458.2,2457.8,0.8134]
["bitfinex","ETHUSD",1730638500205,4.0682,2458.1,2457.8,0.8134]
["bitfinex","ETHUSD",1730638500412,4.06802,2458.2,2457.8,0.8134]
["bitfinex","ETHUSD",1730638501219,4.0678,2458.4,2457.8,1.301608]
["bitfinex","ETHUSD",1730638501421,4.0678,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1730638501623,8.1356,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1730638502223,4.0678,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1730638502439,4.06787,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730638502847,4.06787,2458.3,2457.8,5.370268]
["bitfinex","ETHUSD",1730638503150,4.06819,2458.1,2457.8,0.8134]
["bitfinex","ETHUSD",1730638503951,4.06804,2458.2,2457.8,0.8134]
["bitfinex","ETHUSD",1730638504817,4.06787,2458.3,2457.8,0.8134]
["bitfinex","ETHUSD",1730638505161,4.06685,2458.9,2457.4,4.84612]
["bitfinex","ETHUSD",1730638505162,0.7546,2458.1,2457.4,4.84612]
["bitfinex","ETHUSD",1730638505312,4.06854,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1730638505516,4.06858,2457.9,2457.4,4.84601]
["bitfinex","ETHUSD",1730638505724,4.06858,2457.9,2457.4,5.737551]
["bitfinex","ETHUSD",1730638507049,4.06858,2457.9,2457.4,0.7768]
["bitfinex","ETHUSD",1730638507261,4.06876,2457.8,2457.4,0.7768]
["bitfinex","ETHUSD",1730638507463,0.7546,2457.9,2457.2,0.7768]
["bitfinex","ETHUSD",1730638507755,4.06908,2457.6,2457.2,0.7768]
["bitfinex","ETHUSD",1730638508358,4.06886,2457.7,2457.2,1.26145]
["bitfinex","ETHUSD",1730638508659,4.06886,2457.7,2457.2,5.33101]
["bitfinex","ETHUSD",1730638509660,4.06903,2457.6,2457.2,1.26145]
["bitfinex","ETHUSD",1730638509966,4.06903,2457.6,2457.2,0.7768]
["bitfinex","ETHUSD",1730638510161,4.06925,2457.5,2457.2,0.7768]
["bitfinex","ETHUSD",1730638510665,4.06926,2457.5,2457.2,0.7768]
["bitfinex","ETHUSD",1730638511567,4.06939,2457.4,2457.2,0.7768]
["bitfinex","ETHUSD",1730638511772,4.06926,2457.5,2457.2,0.7768]
["bitfinex","ETHUSD",1730638512280,4.06935,2457.4,2457.2,0.7768]
["bitfinex","ETHUSD",1730638512771,4.06926,2457.5,2457.2,0.7768]
["bitfinex","ETHUSD",1730638512987,4.06896,2457.7,2457.2,5.331005]
["bitfinex","ETHUSD",1730638513331,8.13791,2457.7,2457.2,5.331005]
["bitfinex","ETHUSD",1730638514150,4.06909,2457.6,2457.2,1.261465]
["bitfinex","ETHUSD",1730638515074,0.7546,2457.9,2457.6,0.8193]
["bitfinex","ETHUSD",1730638515075,4.06862,2457.9,2457.6,0.8193]
["bitfinex","ETHUSD",1730638515388,4.0683,2458.1,2457.6,4.88829]
["bitfinex","ETHUSD",1730638515590,4.06803,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1730638515897,4.06821,2458.1,2457.6,9.446039]
["bitfinex","ETHUSD",1730638516052,4.06821,2458.1,2457.6,9.445959]
["bitfinex","ETHUSD",1730638516253,4.06821,2458.1,2457.6,5.377039]
["bitfinex","ETHUSD",1730638516580,4.06835,2458.0,2457.7,0.5377039]
["bitfinex","ETHUSD",1730638516889,4.06816,2458.2,2457.7,4.6065239]
["bitfinex","ETHUSD",1730638517194,8.13632,2458.2,2457.7,4.6065239]
["bitfinex","ETHUSD",1730638517376,4.0683,2458.1,2457.7,0.5377039]
["bitfinex","ETHUSD",1730638517694,4.06816,2458.2,2457.7,4.6064939]
["bitfinex","ETHUSD",1730638517890,8.13632,2458.2,2457.7,4.6064939]
["bitfinex","ETHUSD",1730638518192,4.06816,2458.2,2457.7,4.6064939]
["bitfinex","ETHUSD",1730638518390,4.06815,2458.2,2457.7,4.6064939]
["bitfinex","ETHUSD",1730638519309,4.06815,2458.2,2457.8,0.99835329]
["bitfinex","ETHUSD",1730638519607,4.0682,2458.1,2457.7,0.5377039]
["bitfinex","ETHUSD",1730638519905,4.06815,2458.2,2457.7,4.6065239]
["bitfinex","ETHUSD",1730638520055,4.06815,2458.2,2457.8,0.8193]
["bitfinex","ETHUSD",1730638520554,4.06828,2458.1,2457.8,0.8193]
["bitfinex","ETHUSD",1730638521373,4.06819,2458.1,2457.8,0.8193]
["bitfinex","ETHUSD",1730638523864,4.06835,2458.0,2457.8,0.8193]
["bitfinex","ETHUSD",1730638525577,4.06815,2458.2,2457.8,0.8193]
["bitfinex","ETHUSD",1730638525975,4.06826,2458.1,2457.8,0.8193]
["bitfinex","ETHUSD",1730638526185,4.06834,2458.0,2457.8,0.8193]
["bitfinex","ETHUSD",1730638526392,4.06859,2457.9,2457.6,0.8193]
["bitfinex","ETHUSD",1730638527516,4.06834,2458.0,2457.6,0.8193]
["bitfinex","ETHUSD",1730638527812,4.06853,2457.9,2457.6,0.8193]
["bitfinex","ETHUSD",1730638530568,4.06884,2457.7,2457.6,0.8193]
["bitfinex","ETHUSD",1730638530716,4.06904,2457.6,2457.3,1.99486652]
["bitfinex","ETHUSD",1730638530916,4.06918,2457.5,2457.3,0.7763]
["bitfinex","ETHUSD",1730638532992,8.13851,2457.5,2457.1,0.7763]
["bitfinex","ETHUSD",1730638533322,4.06918,2457.5,2457.1,1.99513558]
["bitfinex","ETHUSD",1730638533681,4.06918,2457.5,2457.1,0.93766978]
["bitfinex","ETHUSD",1730638533881,4.06918,2457.5,2457.1,1.99509303]
["bitfinex","ETHUSD",1730638534312,4.06918,2457.5,2457.1,6.06487618]
["bitfinex","ETHUSD",1730638534518,4.06918,2457.5,2457.1,6.07310667]
["bitfinex","ETHUSD",1730638535327,4.06918,2457.5,2457.1,0.7763]
["bitfinex","ETHUSD",1730638535636,4.06941,2457.4,2457.1,0.7763]
["bitfinex","ETHUSD",1730638536287,4.06905,2457.6,2457.1,0.7763]
["bitfinex","ETHUSD",1730638536494,4.06918,2457.5,2457.1,0.7763]
["bitfinex","ETHUSD",1730638536908,4.06905,2457.6,2457.1,0.7763]
["bitfinex","ETHUSD",1730638537107,4.06934,2457.4,2457.1,0.7763]
["bitfinex","ETHUSD",1730638538695,4.06902,2457.6,2457.1,5.53795094]
["bitfinex","ETHUSD",1730638538897,4.06902,2457.6,2457.1,1.46824094]
["bitfinex","ETHUSD",1730638539137,4.06902,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730638539722,8.13811,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730638540136,4.06902,2457.6,2457.2,5.03044209]
["bitfinex","ETHUSD",1730638541440,4.0692,2457.5,2457.2,0.96078209]
["bitfinex","ETHUSD",1730638541593,4.0692,2457.5,2457.1,2.68764062]
["bitfinex","ETHUSD",1730638541796,4.0692,2457.5,2457.1,1.62970794]
["bitfinex","ETHUSD",1730638542106,4.0692,2457.5,2457.1,2.68764201]
["bitfinex","ETHUSD",1730638542509,4.0692,2457.5,2457.1,1.62970794]
["bitfinex","ETHUSD",1730638542838,4.0692,2457.5,2457.1,2.68766948]
["bitfinex","ETHUSD",1730638543046,4.0692,2457.5,2457.1,1.62971426]
["bitfinex","ETHUSD",1730638543522,4.0692,2457.5,2457.1,1.46824094]
["bitfinex","ETHUSD",1730638543692,4.0692,2457.5,2457.1,2.68770887]
["bitfinex","ETHUSD",1730638543896,4.0692,2457.5,2457.1,1.62971559]
["bitfinex","ETHUSD",1730638544096,4.0692,2457.5,2457.1,1.46824094]
["bitfinex","ETHUSD",1730638544295,4.0692,2457.5,2457.1,1.62971715]
["bitfinex","ETHUSD",1730638544506,4.0692,2457.5,2457.1,2.68773418]
["bitfinex","ETHUSD",1730638544710,4.8427,2457.5,2457.1,1.62971734]
["bitfinex","ETHUSD",1730638545243,4.8427,2457.5,2457.1,1.46824094]
["bitfinex","ETHUSD",1730638546318,4.8427,2457.5,2457.1,0.7763]
["bitfinex","ETHUSD",1730638547449,4.06902,2457.6,2457.1,0.7763]
["bitfinex","ETHUSD",1730638547450,4.06893,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1730638547618,4.06901,2457.6,2457.1,4.84606]
["bitfinex","ETHUSD",1730638547953,4.06882,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1730638548245,4.06889,2457.7,2457.3,4.966605]
["bitfinex","ETHUSD",1730638548806,4.06882,2457.8,2457.4,4.90204]
["bitfinex","ETHUSD",1730638549032,8.13765,2457.8,2457.4,0.8327]
["bitfinex","ETHUSD",1730638549759,4.06886,2457.7,2457.4,0.8327]
["bitfinex","ETHUSD",1730638549931,4.06886,2457.7,2457.4,1.8195975]
["bitfinex","ETHUSD",1730638550458,4.06904,2457.6,2457.4,1.8195975]
["bitfinex","ETHUSD",1730638550669,4.06941,2457.4,2457.1,2.05244881]
["bitfinex","ETHUSD",1730638550813,4.06941,2457.4,2457.1,0.8327]
["bitfinex","ETHUSD",1730638551523,0.7735,2457.6,2456.9,0.8327]
["bitfinex","ETHUSD",1730638551817,4.06992,2457.1,2456.7,0.8327]
["bitfinex","ETHUSD",1730638552019,4.06992,2457.1,2456.7,2.62087933]
["bitfinex","ETHUSD",1730638552332,4.06992,2457.1,2456.7,1.56236675]
["bitfinex","ETHUSD",1730638552531,4.07015,2457.0,2456.5,1.94513237]
["bitfinex","ETHUSD",1730638552726,4.07025,2456.9,2456.6,0.86706127]
["bitfinex","ETHUSD",1730638553096,4.07025,2456.9,2456.6,0.16153949]
["bitfinex","ETHUSD",1730638553218,4.07025,2456.9,2456.5,4.90353]
["bitfinex","ETHUSD",1730638555645,4.07025,2456.9,2456.5,0.8327]
["bitfinex","ETHUSD",1730638555955,4.07047,2456.8,2456.5,0.8327]
["bitfinex","ETHUSD",1730638556166,4.07047,2456.8,2456.5,1.53641885]
["bitfinex","ETHUSD",1730638556457,4.07053,2456.7,2456.5,0.8327]
["bitfinex","ETHUSD",1730638556869,4.07053,2456.7,2456.3,2.11226922]
["bitfinex","ETHUSD",1730638557071,4.07047,2456.8,2456.3,2.11226922]
["bitfinex","ETHUSD",1730638557279,4.07047,2456.8,2456.3,0.8932817]
["bitfinex","ETHUSD",1730638557579,4.0705,2456.7,2456.3,1.47512269]
["bitfinex","ETHUSD",1730638559383,4.07033,2456.8,2456.3,5.54624269]
["bitfinex","ETHUSD",1730638560370,4.07057,2456.7,2456.3,1.47512269]
["bitfinex","ETHUSD",1730638561096,4.07057,2456.7,2456.3,5.54628269]
["bitfinex","ETHUSD",1730638561953,4.07057,2456.7,2456.3,1.47512269]
["bitfinex","ETHUSD",1730638562153,8.14121,2456.7,2456.3,1.47512269]
["bitfinex","ETHUSD",1730638562450,4.07057,2456.7,2456.3,1.47512269]
["bitfinex","ETHUSD",1730638562853,4.07057,2456.7,2456.4,0.96175927]
["bitfinex","ETHUSD",1730638563268,8.14116,2456.7,2456.4,0.96175927]
["bitfinex","ETHUSD",1730638563440,4.07057,2456.7,2456.4,0.96175927]
["bitfinex","ETHUSD",1730638565493,4.8438,2456.9,2456.4,0.96175927]
["bitfinex","ETHUSD",1730638565694,4.07043,2456.8,2456.4,0.96175927]
["bitfinex","ETHUSD",1730638566563,0.7888,2457.3,2456.5,1.4029171]
["bitfinex","ETHUSD",1730638566771,0.7888,2457.3,2456.5,0.8103]
["bitfinex","ETHUSD",1730638566969,4.0702,2456.9,2456.5,0.8103]
["bitfinex","ETHUSD",1730638567282,4.0702,2456.9,2456.5,4.88111]
["bitfinex","ETHUSD",1730638568157,4.0702,2456.9,2456.5,0.8103]
["bitfinex","ETHUSD",1730638569670,4.0702,2456.9,2456.5,4.88111]
["bitfinex","ETHUSD",1730638570071,4.0702,2456.9,2456.5,1.71158117]
["bitfinex","ETHUSD",1730638570571,4.0702,2456.9,2456.5,5.78240117]
["bitfinex","ETHUSD",1730638573400,0.7888,2457.0,2456.5,5.78240117]
["bitfinex","ETHUSD",1730638573626,4.85882,2457.0,2456.5,5.78240117]
["bitfinex","ETHUSD",1730638573829,4.85882,2457.0,2456.5,9.85315117]
["bitfinex","ETHUSD",1730638574127,4.07,2457.0,2456.6,5.13728013]
["bitfinex","ETHUSD",1730638574326,4.07,2457.0,2456.6,0.98531512]
["bitfinex","ETHUSD",1730638574540,4.07017,2456.9,2456.5,4.88105]
["bitfinex","ETHUSD",1730638575729,4.07017,2456.9,2456.5,4.88104]
["bitfinex","ETHUSD",1730638576717,4.06985,2457.1,2456.5,4.88104]
["bitfinex","ETHUSD",1730638576919,4.07002,2457.0,2456.5,4.88104]
["bitfinex","ETHUSD",1730638577699,4.07002,2457.0,2456.5,8.95179]
["bitfinex","ETHUSD",1730638578041,4.07002,2457.0,2456.5,4.88104]
["bitfinex","ETHUSD",1730638578190,4.06985,2457.1,2456.7,0.7724]
["bitfinex","ETHUSD",1730638578395,4.06962,2457.3,2456.7,4.84281]
["bitfinex","ETHUSD",1730638578732,4.06983,2457.1,2456.7,4.84281]
["bitfinex","ETHUSD",1730638580841,4.06983,2457.1,2456.7,0.7724]
["bitfinex","ETHUSD",1730638581000,4.07008,2457.0,2456.7,0.7724]
["bitfinex","ETHUSD",1730638583895,8.13981,2457.1,2456.7,0.7724]
["bitfinex","ETHUSD",1730638584113,4.07004,2457.0,2456.7,0.7724]
["bitfinex","ETHUSD",1730638585644,4.07016,2456.9,2456.3,0.91448992]
["bitfinex","ETHUSD",1730638585940,1.198883,2457.1,2456.4,0.7724]
["bitfinex","ETHUSD",1730638586142,4.07069,2456.6,2456.4,0.7724]
["bitfinex","ETHUSD",1730638588359,4.07,2457.0,2456.4,0.7724]
["bitfinex","ETHUSD",1730638588672,4.07027,2456.9,2456.4,4.84338]
["bitfinex","ETHUSD",1730638588973,0.7919,2457.1,2456.6,0.7818]
["bitfinex","ETHUSD",1730638589134,4.06985,2457.1,2456.6,4.85237]
["bitfinex","ETHUSD",1730638589323,4.06985,2457.1,2456.6,5.85597672]
["bitfinex","ETHUSD",1730638589652,4.06985,2457.1,2456.6,1.78540672]
["bitfinex","ETHUSD",1730638589822,4.06985,2457.1,2456.6,5.85604672]
["bitfinex","ETHUSD",1730638592153,4.07002,2457.0,2456.6,5.85604672]
["bitfinex","ETHUSD",1730638592564,4.07002,2457.0,2456.6,1.78540672]
["bitfinex","ETHUSD",1730638597177,4.07002,2457.0,2456.7,0.16174576]
["bitfinex","ETHUSD",1730638597359,4.07002,2457.0,2456.6,1.78540672]
["bitfinex","ETHUSD",1730638597557,4.07002,2457.0,2456.7,0.86824277]
["bitfinex","ETHUSD",1730638597873,4.06981,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1730638598081,4.06967,2457.2,2456.7,5.4519453]
["bitfinex","ETHUSD",1730638598386,4.07002,2457.0,2456.8,0.86822882]
["bitfinex","ETHUSD",1730638598536,4.07002,2457.0,2456.7,1.3814553]
["bitfinex","ETHUSD",1730638599138,4.07002,2457.0,2456.6,1.63570822]
["bitfinex","ETHUSD",1730638599370,4.07002,2457.0,2456.7,1.92809123]
["bitfinex","ETHUSD",1730638599641,4.07002,2457.0,2456.6,1.63570822]
["bitfinex","ETHUSD",1730638599957,4.07002,2457.0,2456.7,0.86815657]
["bitfinex","ETHUSD",1730638600162,4.07002,2457.0,2456.6,0.7818]
["bitfinex","ETHUSD",1730638600381,4.07002,2457.0,2456.7,0.86818049]
["bitfinex","ETHUSD",1730638600588,4.07002,2457.0,2456.6,0.7818]
["bitfinex","ETHUSD",1730638600876,4.07007,2457.0,2456.7,0.86821934]
["bitfinex","ETHUSD",1730638601064,4.07007,2457.0,2456.7,0.16175415]
["bitfinex","ETHUSD",1730638601439,4.07007,2457.0,2456.6,0.7818]
["bitfinex","ETHUSD",1730638601644,4.07007,2457.0,2456.7,0.86800226]
["bitfinex","ETHUSD",1730638601843,4.07007,2457.0,2456.6,0.7818]
["bitfinex","ETHUSD",1730638602062,4.07023,2456.9,2456.7,0.86793602]
["bitfinex","ETHUSD",1730638602259,4.0705,2456.7,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638602487,8.14054,2456.9,2456.6,1.92735475]
["bitfinex","ETHUSD",1730638602684,4.07021,2456.9,2456.7,0.8679364]
["bitfinex","ETHUSD",1730638602870,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638603075,4.07021,2456.9,2456.7,0.86786436]
["bitfinex","ETHUSD",1730638603274,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638603590,4.07021,2456.9,2456.7,0.86783867]
["bitfinex","ETHUSD",1730638603799,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638603961,8.14047,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638604298,8.14047,2456.9,2456.7,0.16167782]
["bitfinex","ETHUSD",1730638604459,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638604659,4.07021,2456.9,2456.7,0.16167853]
["bitfinex","ETHUSD",1730638604857,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638605075,4.07021,2456.9,2456.7,0.16167647]
["bitfinex","ETHUSD",1730638605362,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638605565,4.07021,2456.9,2456.7,0.86777689]
["bitfinex","ETHUSD",1730638605904,4.07021,2456.9,2456.6,1.65125124]
["bitfinex","ETHUSD",1730638606205,4.07021,2456.9,2456.7,0.86779529]
["bitfinex","ETHUSD",1730638606411,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638606554,4.07021,2456.9,2456.7,0.86776694]
["bitfinex","ETHUSD",1730638606758,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638606964,4.07021,2456.9,2456.7,0.8677718]
["bitfinex","ETHUSD",1730638607197,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638607394,4.07021,2456.9,2456.7,0.86777443]
["bitfinex","ETHUSD",1730638607597,4.07021,2456.9,2456.6,0.8012]
["bitfinex","ETHUSD",1730638607900,4.07021,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638607901,4.07041,2456.8,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638608108,4.07041,2456.8,2456.6,1.92703067]
["bitfinex","ETHUSD",1730638608264,4.07041,2456.8,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638608462,4.07041,2456.8,2456.6,1.92704733]
["bitfinex","ETHUSD",1730638608667,4.07041,2456.8,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638608883,4.07041,2456.8,2456.6,1.92704683]
["bitfinex","ETHUSD",1730638609063,4.07041,2456.8,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638609400,4.89129,2456.9,2456.6,1.92707651]
["bitfinex","ETHUSD",1730638609609,4.89129,2456.9,2456.7,0.8678483]
["bitfinex","ETHUSD",1730638609803,4.89129,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638610011,4.89129,2456.9,2456.6,1.92709457]
["bitfinex","ETHUSD",1730638610171,4.89129,2456.9,2456.7,0.86783948]
["bitfinex","ETHUSD",1730638610511,4.89129,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638610710,4.89129,2456.9,2456.6,1.92718367]
["bitfinex","ETHUSD",1730638610874,4.89129,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638611065,4.89129,2456.9,2456.6,1.9270096]
["bitfinex","ETHUSD",1730638611421,4.89129,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638611576,4.89129,2456.9,2456.6,1.92704866]
["bitfinex","ETHUSD",1730638611778,0.8211,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638611975,4.07034,2456.8,2456.6,1.92703229]
["bitfinex","ETHUSD",1730638612182,4.07034,2456.8,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638612513,0.8211,2456.9,2456.6,1.92707813]
["bitfinex","ETHUSD",1730638612514,4.89138,2456.9,2456.6,1.92707813]
["bitfinex","ETHUSD",1730638612810,4.89138,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638613108,4.89138,2456.9,2456.6,1.7654051]
["bitfinex","ETHUSD",1730638613321,4.89138,2456.9,2456.7,0.16165443]
["bitfinex","ETHUSD",1730638613478,4.89138,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638613679,4.89138,2456.9,2456.6,1.9271032]
["bitfinex","ETHUSD",1730638613879,4.89138,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638614079,4.89138,2456.9,2456.6,1.92710224]
["bitfinex","ETHUSD",1730638614307,4.89138,2456.9,2456.7,0.86780438]
["bitfinex","ETHUSD",1730638614474,4.89138,2456.9,2456.5,4.92471822]
["bitfinex","ETHUSD",1730638614678,4.89138,2456.9,2456.6,1.92701191]
["bitfinex","ETHUSD",1730638614981,4.89138,2456.9,2456.7,0.86780684]
["bitfinex","ETHUSD",1730638615289,4.89138,2456.9,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638615480,4.89138,2456.9,2456.4,7.56532389]
["bitfinex","ETHUSD",1730638615481,4.07051,2456.7,2456.6,0.86783483]
["bitfinex","ETHUSD",1730638615683,4.07051,2456.7,2456.6,0.70617009]
["bitfinex","ETHUSD",1730638615910,4.07051,2456.7,2456.6,0.8678417]
["bitfinex","ETHUSD",1730638616621,4.07051,2456.7,2456.6,0.16167161]
["bitfinex","ETHUSD",1730638617124,4.07041,2456.8,2456.6,0.86784486]
["bitfinex","ETHUSD",1730638617430,4.07041,2456.8,2456.4,4.92489822]
["bitfinex","ETHUSD",1730638617723,8.14084,2456.8,2456.5,2.78088205]
["bitfinex","ETHUSD",1730638617885,8.14084,2456.8,2456.6,1.92697383]
["bitfinex","ETHUSD",1730638618089,4.07041,2456.8,2456.4,6.21769649]
["bitfinex","ETHUSD",1730638618322,8.14084,2456.8,2456.5,1.92681033]
["bitfinex","ETHUSD",1730638618487,4.07041,2456.8,2456.6,0.86771343]
["bitfinex","ETHUSD",1730638618688,8.14084,2456.8,2456.4,2.14670649]
["bitfinex","ETHUSD",1730638618925,8.14084,2456.8,2456.5,1.92644914]
["bitfinex","ETHUSD",1730638619219,8.14084,2456.8,2456.4,2.14670649]
["bitfinex","ETHUSD",1730638619220,8.14084,2456.8,2456.6,0.86756193]
["bitfinex","ETHUSD",1730638619391,4.07041,2456.8,2456.4,0.85390822]
["bitfinex","ETHUSD",1730638619588,4.07041,2456.8,2456.5,1.92646293]
["bitfinex","ETHUSD",1730638619907,4.07041,2456.8,2456.6,0.86749463]
["bitfinex","ETHUSD",1730638620106,4.07041,2456.8,2456.4,6.35066733]
["bitfinex","ETHUSD",1730638620311,0.8211,2456.9,2456.5,7.61192483]
["bitfinex","ETHUSD",1730638620512,8.14025,2457.0,2456.6,1.92630661]
["bitfinex","ETHUSD",1730638620692,4.0701,2457.0,2456.5,5.68561822]
["bitfinex","ETHUSD",1730638620888,4.06979,2457.2,2456.7,0.7609]
["bitfinex","ETHUSD",1730638621125,4.06979,2457.2,2456.8,4.93750759]
["bitfinex","ETHUSD",1730638621323,4.06979,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730638621525,4.06958,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730638622089,4.06958,2457.3,2456.7,8.90164]
["bitfinex","ETHUSD",1730638622090,4.06969,2457.2,2456.7,8.90164]
["bitfinex","ETHUSD",1730638622394,4.06969,2457.2,2456.8,1.84280167]
["bitfinex","ETHUSD",1730638622732,4.06969,2457.2,2456.8,0.97555482]
["bitfinex","ETHUSD",1730638623686,4.06985,2457.1,2456.8,0.97555482]
["bitfinex","ETHUSD",1730638623890,4.07027,2456.9,2456.6,0.85390822]
["bitfinex","ETHUSD",1730638624093,4.07033,2456.8,2456.7,0.16157292]
["bitfinex","ETHUSD",1730638624391,4.07033,2456.8,2456.5,1.61480822]
["bitfinex","ETHUSD",1730638624595,4.07033,2456.8,2456.6,0.86740846]
["bitfinex","ETHUSD",1730638624816,4.07033,2456.8,2456.5,0.7609]
["bitfinex","ETHUSD",1730638625022,4.07033,2456.8,2456.6,0.86745646]
["bitfinex","ETHUSD",1730638625197,4.07033,2456.8,2456.5,0.7609]
["bitfinex","ETHUSD",1730638625394,4.07033,2456.8,2456.6,0.86747245]
["bitfinex","ETHUSD",1730638625707,4.07033,2456.8,2456.5,1.87072823]
["bitfinex","ETHUSD",1730638625905,4.07033,2456.8,2456.6,0.86752292]
["bitfinex","ETHUSD",1730638626117,4.07033,2456.8,2456.5,1.87072823]
["bitfinex","ETHUSD",1730638626318,4.07,2457.0,2456.6,0.16165851]
["bitfinex","ETHUSD",1730638626517,4.07,2457.0,2456.7,0.8676765]
["bitfinex","ETHUSD",1730638626693,4.07,2457.0,2456.6,1.1028075]
["bitfinex","ETHUSD",1730638626893,4.07,2457.0,2456.7,0.86762259]
["bitfinex","ETHUSD",1730638627133,4.07,2457.0,2456.6,1.1028075]
["bitfinex","ETHUSD",1730638627307,4.07024,2456.9,2456.7,0.86764164]
["bitfinex","ETHUSD",1730638627635,4.07024,2456.9,2456.5,5.68561822]
["bitfinex","ETHUSD",1730638627934,4.07024,2456.9,2456.6,1.92679402]
["bitfinex","ETHUSD",1730638628269,0.7767,2457.2,2456.5,4.83171]
["bitfinex","ETHUSD",1730638628407,4.06998,2457.1,2456.6,5.99733058]
["bitfinex","ETHUSD",1730638628730,4.07,2457.0,2456.7,0.86767465]
["bitfinex","ETHUSD",1730638628915,4.07,2457.0,2456.5,9.75621822]
["bitfinex","ETHUSD",1730638629106,4.07,2457.0,2456.6,3.00974287]
["bitfinex","ETHUSD",1730638629304,4.07,2457.0,2456.7,0.70593592]
["bitfinex","ETHUSD",1730638629511,4.07,2457.0,2456.6,5.31554306]
["bitfinex","ETHUSD",1730638629830,4.07,2457.0,2456.7,0.86759546]
["bitfinex","ETHUSD",1730638630137,4.07,2457.0,2456.6,5.31554306]
["bitfinex","ETHUSD",1730638630323,4.07,2457.0,2456.7,0.8676153]
["bitfinex","ETHUSD",1730638630491,4.07,2457.0,2456.6,5.31554306]
["bitfinex","ETHUSD",1730638630697,4.07,2457.0,2456.7,0.86767185]
["bitfinex","ETHUSD",1730638630894,4.07,2457.0,2456.6,5.31554306]
["bitfinex","ETHUSD",1730638631091,4.07,2457.0,2456.7,0.86762755]
["bitfinex","ETHUSD",1730638631330,4.07,2457.0,2456.6,5.31554306]
["bitfinex","ETHUSD",1730638631530,4.07,2457.0,2456.7,0.86762604]
["bitfinex","ETHUSD",1730638631726,4.07,2457.0,2456.6,5.31554306]
["bitfinex","ETHUSD",1730638631727,8.14014,2457.0,2456.6,1.24490306]
["bitfinex","ETHUSD",1730638631926,4.07,2457.0,2456.5,1.61480822]
["bitfinex","ETHUSD",1730638632136,4.07,2457.0,2456.6,1.92665364]
["bitfinex","ETHUSD",1730638632336,4.07,2457.0,2456.5,1.61480822]
["bitfinex","ETHUSD",1730638632548,4.07,2457.0,2456.6,1.76505175]
["bitfinex","ETHUSD",1730638632708,4.07,2457.0,2456.6,0.16165434]
["bitfinex","ETHUSD",1730638633040,4.07019,2456.9,2456.5,5.68562822]
["bitfinex","ETHUSD",1730638633268,4.07019,2456.9,2456.7,0.16166327]
["bitfinex","ETHUSD",1730638634336,4.07019,2456.9,2456.5,5.68562822]
["bitfinex","ETHUSD",1730638634540,4.07019,2456.9,2456.6,1.92691727]
["bitfinex","ETHUSD",1730638634741,4.07019,2456.9,2456.5,5.68562822]
["bitfinex","ETHUSD",1730638634927,4.07042,2456.8,2456.6,1.92696105]
["bitfinex","ETHUSD",1730638635127,4.89242,2456.8,2456.4,3.54705082]
["bitfinex","ETHUSD",1730638635302,4.89242,2456.8,2456.5,3.03961619]
["bitfinex","ETHUSD",1730638635506,4.89136134,2456.8,2456.6,1.92695345]
["bitfinex","ETHUSD",1730638635708,4.89136134,2456.8,2456.5,0.85390822]
["bitfinex","ETHUSD",1730638635902,4.89136134,2456.8,2456.6,1.92687148]
["bitfinex","ETHUSD",1730638636102,4.89136134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638636344,4.89136134,2456.8,2456.6,0.70606272]
["bitfinex","ETHUSD",1730638636519,4.89136134,2456.8,2456.6,0.16166836]
["bitfinex","ETHUSD",1730638636708,4.89136134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638637049,4.89136134,2456.8,2456.6,1.92676389]
["bitfinex","ETHUSD",1730638637252,4.89136134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638637407,4.89136134,2456.8,2456.6,0.86770092]
["bitfinex","ETHUSD",1730638637702,4.89136134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638637906,4.89136134,2456.8,2456.6,1.9266716]
["bitfinex","ETHUSD",1730638638140,4.89136134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638638344,4.06936134,2456.8,2456.6,1.92681239]
["bitfinex","ETHUSD",1730638638540,4.06936134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638638741,4.06936134,2456.8,2456.6,1.92681264]
["bitfinex","ETHUSD",1730638638945,4.06936134,2456.8,2456.5,1.55859545]
["bitfinex","ETHUSD",1730638639121,4.06936134,2456.8,2456.6,0.86773916]
["bitfinex","ETHUSD",1730638639325,4.06936134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638639537,4.06936134,2456.8,2456.6,0.86775065]
["bitfinex","ETHUSD",1730638639754,4.06936134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638640073,4.06936134,2456.8,2456.6,0.86772907]
["bitfinex","ETHUSD",1730638640228,4.06936134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638640428,4.06936134,2456.8,2456.6,0.86772528]
["bitfinex","ETHUSD",1730638640628,4.06936134,2456.8,2456.5,0.70468723]
["bitfinex","ETHUSD",1730638640836,4.06936134,2456.8,2456.6,1.92682117]
["bitfinex","ETHUSD",1730638641058,4.06936134,2456.8,2456.4,0.85390822]
["bitfinex","ETHUSD",1730638641262,4.06936134,2456.8,2456.5,0.1616586]
["bitfinex","ETHUSD",1730638641468,4.06936134,2456.8,2456.6,0.7060148]
["bitfinex","ETHUSD",1730638641667,4.06936134,2456.8,2456.6,0.1616586]
["bitfinex","ETHUSD",1730638641832,4.06936134,2456.8,2456.4,1.72938809]
["bitfinex","ETHUSD",1730638642035,4.06936134,2456.8,2456.5,1.92671768]
["bitfinex","ETHUSD",1730638642255,4.06936134,2456.8,2456.6,0.86768247]
["bitfinex","ETHUSD",1730638642439,4.0705,2456.7,2456.4,1.72938809]
["bitfinex","ETHUSD",1730638642649,4.0705,2456.7,2456.5,1.92672148]
["bitfinex","ETHUSD",1730638642851,4.0705,2456.7,2456.6,0.16166397]
["bitfinex","ETHUSD",1730638643070,4.0705,2456.7,2456.4,1.72938809]
["bitfinex","ETHUSD",1730638643290,4.0705,2456.7,2456.5,1.92686352]
["bitfinex","ETHUSD",1730638643571,4.0705,2456.7,2456.4,1.72938809]
["bitfinex","ETHUSD",1730638643769,4.07036,2456.8,2456.5,1.9268055]
["bitfinex","ETHUSD",1730638643939,4.07036,2456.8,2456.5,0.16167127]
["bitfinex","ETHUSD",1730638644142,4.07019,2456.9,2456.6,0.16167127]
["bitfinex","ETHUSD",1730638644347,4.07033,2456.8,2456.6,0.16167127]
["bitfinex","ETHUSD",1730638644650,4.07019,2456.9,2456.6,0.16167127]
["bitfinex","ETHUSD",1730638644854,4.0705,2456.7,2456.4,0.85390822]
["bitfinex","ETHUSD",1730638645060,4.0705,2456.7,2456.5,1.92675938]
["bitfinex","ETHUSD",1730638645274,4.0705,2456.7,2456.4,1.69980918]
["bitfinex","ETHUSD",1730638645432,4.0705,2456.7,2456.5,2.34976141]
["bitfinex","ETHUSD",1730638645777,4.0705,2456.7,2456.5,0.4229908]
["bitfinex","ETHUSD",1730638649277,4.83106,2456.6,2456.5,0.4229908]
["bitfinex","ETHUSD",1730638649477,4.83106,2456.6,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638649478,4.07099,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638663316,4.89739,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638664590,4.0706,2456.7,2456.3,0.8640817]
["bitfinex","ETHUSD",1730638664792,4.5603,2456.7,2456.3,0.8640817]
["bitfinex","ETHUSD",1730638664982,4.0706,2456.7,2456.3,0.8640817]
["bitfinex","ETHUSD",1730638665183,0.8264,2456.8,2456.3,0.8640817]
["bitfinex","ETHUSD",1730638665478,4.07001,2457.0,2456.5,0.8035]
["bitfinex","ETHUSD",1730638665709,4.07001,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1730638666026,4.06994,2457.1,2456.7,0.8035]
["bitfinex","ETHUSD",1730638666196,4.06994,2457.1,2456.7,1.290908]
["bitfinex","ETHUSD",1730638666396,4.06992,2457.1,2456.7,1.290908]
["bitfinex","ETHUSD",1730638667822,8.13986,2457.1,2456.7,1.290908]
["bitfinex","ETHUSD",1730638668603,4.06992,2457.1,2456.7,1.290908]
["bitfinex","ETHUSD",1730638669381,8.13986,2457.1,2456.7,1.290908]
["bitfinex","ETHUSD",1730638669590,8.13986,2457.1,2456.8,0.5361478]
["bitfinex","ETHUSD",1730638669795,4.07041,2456.8,2456.5,0.8035]
["bitfinex","ETHUSD",1730638670139,4.07041,2456.8,2456.3,4.9351517]
["bitfinex","ETHUSD",1730638670140,4.07051,2456.7,2456.3,4.9351517]
["bitfinex","ETHUSD",1730638671133,8.14087,2456.8,2456.3,4.9351517]
["bitfinex","ETHUSD",1730638671333,4.07041,2456.8,2456.4,0.53581473]
["bitfinex","ETHUSD",1730638671710,8.14083,2456.8,2456.4,0.53581473]
["bitfinex","ETHUSD",1730638672391,4.07041,2456.8,2456.4,0.53581473]
["bitfinex","ETHUSD",1730638674131,4.07013,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1730638674341,4.07013,2457.0,2456.6,1.67124047]
["bitfinex","ETHUSD",1730638675032,8.14025,2457.0,2456.6,1.67124047]
["bitfinex","ETHUSD",1730638675198,8.14027,2457.0,2456.6,1.67124047]
["bitfinex","ETHUSD",1730638676312,4.0702,2456.9,2456.6,1.67124047]
["bitfinex","ETHUSD",1730638679944,8.14024,2457.0,2456.6,1.67124047]
["bitfinex","ETHUSD",1730638681139,4.07012,2457.0,2456.6,1.67124047]
["bitfinex","ETHUSD",1730638683007,4.07012,2457.0,2456.6,5.74189047]
["bitfinex","ETHUSD",1730638683722,4.07011,2457.0,2456.6,1.67124047]
["bitfinex","ETHUSD",1730638684046,4.0702,2456.9,2456.6,1.67124047]
["bitfinex","ETHUSD",1730638684207,4.0702,2456.9,2456.6,0.8035]
["bitfinex","ETHUSD",1730638685257,8.14047,2456.9,2456.6,0.8035]
["bitfinex","ETHUSD",1730638686316,4.0702,2456.9,2456.6,0.8035]
["bitfinex","ETHUSD",1730638688027,4.07002,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1730638688221,4.0702,2456.9,2456.6,0.8035]
["bitfinex","ETHUSD",1730638689743,4.06981,2457.2,2456.6,5.86456286]
["bitfinex","ETHUSD",1730638689942,4.07,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1730638690264,4.07026,2456.9,2456.6,0.8035]
["bitfinex","ETHUSD",1730638691229,4.07,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1730638691552,8.14015,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1730638692753,4.0702,2456.9,2456.6,0.8035]
["bitfinex","ETHUSD",1730638697749,8.14009,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1730638698050,4.07017,2456.9,2456.6,0.8035]
["bitfinex","ETHUSD",1730638703527,4.87647,2457.1,2456.6,0.8035]
["bitfinex","ETHUSD",1730638703528,4.07003,2457.0,2456.6,4.87405]
["bitfinex","ETHUSD",1730638703832,8.14012,2457.0,2456.6,1.79386307]
["bitfinex","ETHUSD",1730638704125,4.07003,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1730638704311,8.14012,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1730638705425,4.07003,2457.0,2456.6,4.87409]
["bitfinex","ETHUSD",1730638705601,4.07003,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1730638706593,8.14016,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1730638709508,4.07017,2456.9,2456.6,0.8035]
["bitfinex","ETHUSD",1730638714949,4.07066,2456.6,2456.5,0.42300596]
["bitfinex","ETHUSD",1730638715661,4.07051,2456.7,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638715662,4.07099,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638723445,4.87859,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638725788,4.88859,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638732571,4.9587782,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638732767,5.86274002,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638732993,5.79255182,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638735257,6.34255182,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638736326,5.79255182,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638742835,6.34255182,2456.4,2456.3,0.0605817]
["bitfinex","ETHUSD",1730638743159,6.34255182,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638751481,6.34255182,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638753708,6.41284741,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638754315,5.05524741,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638754605,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638754810,4.07099,2456.4,2456.3,0.8154017]
["bitfinex","ETHUSD",1730638762710,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638772525,4.07099,2456.4,2456.3,0.7813017]
["bitfinex","ETHUSD",1730638787544,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638787744,4.885173,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638802770,4.885173,2456.4,2456.3,0.8331017]
["bitfinex","ETHUSD",1730638803063,4.07099,2456.4,2456.3,0.8331017]
["bitfinex","ETHUSD",1730638806378,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638806736,4.07099,2456.4,2456.3,0.8331017]
["bitfinex","ETHUSD",1730638810553,0.86211084,2457.0,2456.3,0.8331017]
["bitfinex","ETHUSD",1730638810784,4.07077,2456.6,2456.3,0.8331017]
["bitfinex","ETHUSD",1730638811280,4.07077,2456.6,2456.5,0.8331]
["bitfinex","ETHUSD",1730638814102,4.0705,2456.7,2456.5,0.8331]
["bitfinex","ETHUSD",1730638814284,8.14111,2456.7,2456.5,0.8331]
["bitfinex","ETHUSD",1730638814587,4.0705,2456.7,2456.5,0.8331]
["bitfinex","ETHUSD",1730638814792,4.07066,2456.6,2456.5,0.8331]
["bitfinex","ETHUSD",1730638814964,4.0705,2456.7,2456.5,0.8331]
["bitfinex","ETHUSD",1730638815159,8.1411,2456.7,2456.5,0.8331]
["bitfinex","ETHUSD",1730638815590,4.07066,2456.6,2456.5,0.8331]
["bitfinex","ETHUSD",1730638823485,4.07051,2456.7,2456.5,0.8331]
["bitfinex","ETHUSD",1730638823723,4.07027,2456.9,2456.5,0.8331]
["bitfinex","ETHUSD",1730638823912,4.07035,2456.8,2456.5,0.49040117]
["bitfinex","ETHUSD",1730638824075,4.07035,2456.8,2456.6,0.8015]
["bitfinex","ETHUSD",1730638824661,8.14077,2456.8,2456.6,0.8015]
["bitfinex","ETHUSD",1730638824866,4.0705,2456.7,2456.6,1.33778112]
["bitfinex","ETHUSD",1730638825060,4.0705,2456.7,2456.6,0.8015]
["bitfinex","ETHUSD",1730638826867,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638829288,4.82639,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638835340,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638835542,4.960715,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638836536,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638837699,4.82639,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638852455,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638859766,4.87879,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638862687,4.07086,2456.5,2456.3,0.7504017]
["bitfinex","ETHUSD",1730638862688,8.14183,2456.5,2456.3,0.7504017]
["bitfinex","ETHUSD",1730638862897,4.07086,2456.5,2456.3,0.7504017]
["bitfinex","ETHUSD",1730638863053,4.07027,2456.9,2456.3,0.7504017]
["bitfinex","ETHUSD",1730638863395,4.07027,2456.9,2456.5,0.7504]
["bitfinex","ETHUSD",1730638863396,4.07041,2456.8,2456.5,0.7504]
["bitfinex","ETHUSD",1730638863984,4.07016,2457.0,2456.5,0.7504]
["bitfinex","ETHUSD",1730638864296,4.07028,2456.9,2456.5,0.7504]
["bitfinex","ETHUSD",1730638864609,4.07028,2456.9,2456.7,0.7504]
["bitfinex","ETHUSD",1730638864891,4.07033,2456.8,2456.7,0.7504]
["bitfinex","ETHUSD",1730638873146,4.07083,2456.5,2456.4,0.7815]
["bitfinex","ETHUSD",1730638873647,4.07083,2456.5,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638873648,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638874543,4.963112,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638875405,4.07099,2456.4,2456.3,1.7e-06]
["bitfinex","ETHUSD",1730638875604,4.07099,2456.4,2456.3,0.7815017]
["bitfinex","ETHUSD",1730638875825,4.07083,2456.5,2456.3,0.7815017]
["bitfinex","ETHUSD",1730638876225,4.07099,2456.4,2456.3,0.7815017]
["bitfinex","ETHUSD",1730638876400,4.07083,2456.5,2456.3,0.7815017]
["bitfinex","ETHUSD",1730638876737,4.07043,2456.8,2456.3,4.8525617]
["bitfinex","ETHUSD",1730638877049,4.07057,2456.7,2456.5,0.7815]
["bitfinex","ETHUSD",1730638877603,4.07043,2456.8,2456.5,0.7815]
["bitfinex","ETHUSD",1730638877848,4.07066,2456.6,2456.5,0.7815]
["bitfinex","ETHUSD",1730638878208,4.07099,2456.4,2456.3,0.7815017]
["bitfinex","ETHUSD",1730638878440,4.07075,2456.6,2456.3,0.7815017]
["bitfinex","ETHUSD",1730638878737,4.07075,2456.6,2456.3,1.26679987]
["bitfinex","ETHUSD",1730638879241,4.0705,2456.7,2456.3,1.26679987]
["bitfinex","ETHUSD",1730638879537,4.07067,2456.6,2456.3,1.26679987]
["bitfinex","ETHUSD",1730638880820,8.14115,2456.7,2456.3,1.26679987]
["bitfinex","ETHUSD",1730638881020,8.14109,2456.7,2456.3,1.26679987]
["bitfinex","ETHUSD",1730638881238,8.14109,2456.7,2456.4,0.53380799]
["bitfinex","ETHUSD",1730638883804,4.0705,2456.7,2456.4,0.53380799]
["bitfinex","ETHUSD",1730638884040,4.0703,2456.9,2456.5,0.7815]
["bitfinex","ETHUSD",1730638884041,4.07025,2456.9,2456.5,0.7815]
["bitfinex","ETHUSD",1730638884250,11.3896,2457.3,2456.6,0.7815]
["bitfinex","ETHUSD",1730638884251,4.07002,2457.0,2456.6,0.7815]
["bitfinex","ETHUSD",1730638884417,4.07002,2457.0,2456.7,0.7815]
["bitfinex","ETHUSD",1730638885655,4.0702,2456.9,2456.7,0.7815]
["bitfinex","ETHUSD",1730638885949,4.07002,2457.0,2456.7,0.7815]
["bitfinex","ETHUSD",1730638886813,4.07011,2457.0,2456.7,0.7815]
["bitfinex","ETHUSD",1730638887044,8.14026,2457.0,2456.7,0.7815]
["bitfinex","ETHUSD",1730638887253,8.14026,2457.0,2456.7,1.266731]
["bitfinex","ETHUSD",1730638887814,4.07011,2457.0,2456.7,1.266731]
["bitfinex","ETHUSD",1730638888153,4.06931,2457.5,2456.8,0.7815]
["bitfinex","ETHUSD",1730638888314,4.06931,2457.5,2457.0,0.7815]
["bitfinex","ETHUSD",1730638888651,4.06931,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1730638888652,4.06931,2457.5,2457.2,0.7815]
["bitfinex","ETHUSD",1730638888948,4.84809,2457.8,2457.2,0.7815]
["bitfinex","ETHUSD",1730638888949,4.0695,2457.3,2457.2,0.7815]
["bitfinex","ETHUSD",1730638889751,4.06935,2457.4,2457.2,0.7815]
["bitfinex","ETHUSD",1730638892340,4.06911,2457.6,2457.2,0.7815]
["bitfinex","ETHUSD",1730638892545,4.06921,2457.5,2457.2,0.7815]
["bitfinex","ETHUSD",1730638892861,4.06921,2457.5,2457.3,0.485133]
["bitfinex","ETHUSD",1730638893061,4.06934,2457.4,2457.2,0.7815]
["bitfinex","ETHUSD",1730638894051,4.06921,2457.5,2457.2,0.7815]
["bitfinex","ETHUSD",1730638894614,8.13846,2457.5,2457.2,0.7815]
["bitfinex","ETHUSD",1730638895045,4.06921,2457.5,2457.2,0.7815]
["bitfinex","ETHUSD",1730638895647,4.06936,2457.4,2457.2,0.7815]
["bitfinex","ETHUSD",1730638897138,4.06859,2457.9,2457.2,0.7815]
["bitfinex","ETHUSD",1730638897343,5.697397,2457.9,2457.2,0.7815]
["bitfinex","ETHUSD",1730638897663,4.06919,2457.5,2457.2,0.7815]
["bitfinex","ETHUSD",1730638897862,8.13847,2457.5,2457.2,0.7815]
["bitfinex","ETHUSD",1730638898162,4.06919,2457.5,2457.2,0.7815]
["bitfinex","ETHUSD",1730638898763,8.13851,2457.5,2457.2,0.7815]
["bitfinex","ETHUSD",1730638898973,8.13851,2457.5,2457.2,1.266639]
["bitfinex","ETHUSD",1730638899257,4.06919,2457.5,2457.2,1.266639]
["bitfinex","ETHUSD",1730638899562,8.13848,2457.5,2457.2,1.266639]
["bitfinex","ETHUSD",1730638900149,4.06935,2457.4,2457.2,1.266639]
["bitfinex","ETHUSD",1730638903839,4.06919,2457.5,2457.2,1.266639]
["bitfinex","ETHUSD",1730638904041,4.06893,2457.7,2457.4,0.8007]
["bitfinex","ETHUSD",1730638904260,4.06917,2457.5,2457.4,0.8007]
["bitfinex","ETHUSD",1730638905139,4.06942,2457.4,2457.2,0.8007]
["bitfinex","ETHUSD",1730638905352,4.0695,2457.3,2457.2,0.8007]
["bitfinex","ETHUSD",1730638905945,4.06928,2457.5,2457.2,0.8007]
["bitfinex","ETHUSD",1730638906253,4.06936,2457.4,2457.2,0.8007]
["bitfinex","ETHUSD",1730638906442,4.06936,2457.4,2457.2,1.287769]
["bitfinex","ETHUSD",1730638907141,4.0695,2457.3,2457.2,1.287769]
["bitfinex","ETHUSD",1730638907344,0.8008,2457.6,2456.8,0.8007]
["bitfinex","ETHUSD",1730638907345,4.06917,2457.5,2456.8,0.8007]
["bitfinex","ETHUSD",1730638907656,4.0698,2457.2,2456.8,0.8007]
["bitfinex","ETHUSD",1730638907984,4.0698,2457.2,2456.8,4.87103]
["bitfinex","ETHUSD",1730638908782,4.06959,2457.3,2456.8,8.94129]
["bitfinex","ETHUSD",1730638908988,4.06945,2457.4,2457.0,0.8007]
["bitfinex","ETHUSD",1730638909278,4.06917,2457.5,2457.1,0.8007]
["bitfinex","ETHUSD",1730638909603,4.06909,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730638909880,4.06884,2457.7,2457.3,4.87018]
["bitfinex","ETHUSD",1730638910040,4.06884,2457.7,2457.4,0.893982]
["bitfinex","ETHUSD",1730638910239,4.06879,2457.8,2457.4,0.893982]
["bitfinex","ETHUSD",1730638910444,4.06879,2457.8,2457.5,0.8007]
["bitfinex","ETHUSD",1730638913246,4.06876,2457.8,2457.5,0.8007]
["bitfinex","ETHUSD",1730638914592,8.13752,2457.8,2457.5,0.8007]
["bitfinex","ETHUSD",1730638914892,4.06876,2457.8,2457.5,0.8007]
["bitfinex","ETHUSD",1730638915448,8.13756,2457.8,2457.5,0.8007]
["bitfinex","ETHUSD",1730638915750,4.06876,2457.8,2457.5,1.287711]
["bitfinex","ETHUSD",1730638916176,8.13754,2457.8,2457.5,1.287711]
["bitfinex","ETHUSD",1730638916780,4.06876,2457.8,2457.5,1.287711]
["bitfinex","ETHUSD",1730638917855,4.06886,2457.7,2457.5,0.8007]
["bitfinex","ETHUSD",1730638920688,4.06901,2457.6,2457.5,0.8007]
["bitfinex","ETHUSD",1730638920999,4.06901,2457.6,2457.3,0.7687]
["bitfinex","ETHUSD",1730638921290,4.06925,2457.5,2457.3,0.7687]
["bitfinex","ETHUSD",1730638926699,4.06901,2457.6,2457.3,0.7687]
["bitfinex","ETHUSD",1730638926893,4.06901,2457.6,2457.3,1.29483667]
["bitfinex","ETHUSD",1730638928099,8.13814,2457.6,2457.3,1.29483667]
["bitfinex","ETHUSD",1730638928300,8.13814,2457.6,2457.3,0.7687]
["bitfinex","ETHUSD",1730638929412,4.06901,2457.6,2457.3,0.7687]
["bitfinex","ETHUSD",1730638929767,4.85901,2457.8,2457.3,0.7687]
["bitfinex","ETHUSD",1730638930007,4.06902,2457.6,2457.3,0.7687]
["bitfinex","ETHUSD",1730638931985,4.85901,2457.8,2457.3,4.83819]
["bitfinex","ETHUSD",1730638931986,4.06885,2457.7,2457.3,4.83819]
["bitfinex","ETHUSD",1730638932311,4.06885,2457.7,2457.4,0.890776]
["bitfinex","ETHUSD",1730638932489,4.06885,2457.7,2457.3,0.7687]
["bitfinex","ETHUSD",1730638932695,4.06901,2457.6,2457.3,0.7687]
["bitfinex","ETHUSD",1730638933372,4.06905,2457.6,2457.3,0.7687]
["bitfinex","ETHUSD",1730638933576,4.06893,2457.7,2457.3,0.7687]
["bitfinex","ETHUSD",1730638934112,4.06869,2457.8,2457.3,4.83809]
["bitfinex","ETHUSD",1730638934272,4.06869,2457.8,2457.4,1.649368]
["bitfinex","ETHUSD",1730638934476,4.06869,2457.8,2457.4,5.718688]
["bitfinex","ETHUSD",1730638935718,4.06847,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1730638936010,8.13654,2458.1,2457.6,4.8276]
["bitfinex","ETHUSD",1730638936214,4.06827,2458.1,2457.7,0.48276]
["bitfinex","ETHUSD",1730638936372,4.06803,2458.2,2457.8,0.7586]
["bitfinex","ETHUSD",1730638936918,4.06801,2458.2,2457.8,0.7586]
["bitfinex","ETHUSD",1730638937116,4.06798,2458.3,2457.8,0.7586]
["bitfinex","ETHUSD",1730638937285,4.06818,2458.1,2457.8,0.7586]
["bitfinex","ETHUSD",1730638937491,4.06818,2458.1,2457.9,0.531017]
["bitfinex","ETHUSD",1730638937693,4.06818,2458.1,2457.8,0.7586]
["bitfinex","ETHUSD",1730638938573,0.7512,2458.5,2457.8,0.7586]
["bitfinex","ETHUSD",1730638938574,4.0684,2458.0,2457.8,0.7586]
["bitfinex","ETHUSD",1730638939524,4.06825,2458.1,2457.8,0.7586]
["bitfinex","ETHUSD",1730638942638,4.06792,2458.3,2457.8,0.7586]
["bitfinex","ETHUSD",1730638942812,4.06809,2458.2,2457.9,0.7586]
["bitfinex","ETHUSD",1730638943140,4.06809,2458.2,2457.9,1.289618]
["bitfinex","ETHUSD",1730638943919,4.06827,2458.1,2457.9,0.7586]
["bitfinex","ETHUSD",1730638944836,8.13654,2458.1,2457.9,0.7586]
["bitfinex","ETHUSD",1730638945806,4.06827,2458.1,2457.9,0.7586]
["bitfinex","ETHUSD",1730638947154,8.13655,2458.1,2457.9,0.7586]
["bitfinex","ETHUSD",1730638947443,4.06798,2458.3,2457.9,4.0684]
["bitfinex","ETHUSD",1730638947744,4.06765,2458.5,2458.0,1.16544]
["bitfinex","ETHUSD",1730638947904,4.0677,2458.4,2458.0,1.16544]
["bitfinex","ETHUSD",1730638948245,4.0676,2458.5,2458.1,0.8285]
["bitfinex","ETHUSD",1730638949532,4.06775,2458.4,2458.1,0.8285]
["bitfinex","ETHUSD",1730638951047,4.06789,2458.3,2458.1,0.8285]
["bitfinex","ETHUSD",1730638951346,4.0677,2458.4,2458.1,0.8285]
["bitfinex","ETHUSD",1730638952326,4.06787,2458.3,2458.1,1.358882]
["bitfinex","ETHUSD",1730638953041,4.0677,2458.4,2458.1,1.358882]
["bitfinex","ETHUSD",1730638953349,4.0677,2458.4,2458.1,0.8285]
["bitfinex","ETHUSD",1730638953644,4.06744,2458.6,2458.1,4.89666]
["bitfinex","ETHUSD",1730638953850,4.0676,2458.5,2458.1,4.89666]
["bitfinex","ETHUSD",1730638954325,4.06744,2458.6,2458.2,0.8285]
["bitfinex","ETHUSD",1730638954512,4.06752,2458.5,2458.2,0.8285]
["bitfinex","ETHUSD",1730638954712,4.06752,2458.5,2458.3,0.489658]
["bitfinex","ETHUSD",1730638955871,4.06744,2458.6,2458.3,0.489658]
["bitfinex","ETHUSD",1730638956428,4.06752,2458.5,2458.3,0.489658]
["bitfinex","ETHUSD",1730638956626,4.06746,2458.6,2458.3,0.489658]
["bitfinex","ETHUSD",1730638958026,8.13491,2458.6,2458.3,0.489658]
["bitfinex","ETHUSD",1730638958227,4.06745,2458.6,2458.4,0.5386128]
["bitfinex","ETHUSD",1730638958711,4.06745,2458.6,2458.2,0.8285]
["bitfinex","ETHUSD",1730638958916,8.13491,2458.6,2458.2,0.8285]
["bitfinex","ETHUSD",1730638959654,4.06745,2458.6,2458.2,4.8965]
["bitfinex","ETHUSD",1730638960110,4.06758,2458.5,2458.2,0.8285]
["bitfinex","ETHUSD",1730638960626,4.06729,2458.7,2458.2,0.8285]
["bitfinex","ETHUSD",1730638960829,4.06745,2458.6,2458.2,5.426834]
["bitfinex","ETHUSD",1730638961134,4.06745,2458.6,2458.2,1.358844]
["bitfinex","ETHUSD",1730638961340,4.06745,2458.6,2458.2,5.426814]
["bitfinex","ETHUSD",1730638961728,4.06729,2458.7,2458.2,1.358844]
["bitfinex","ETHUSD",1730638962246,4.06748,2458.6,2458.2,1.358844]
["bitfinex","ETHUSD",1730638962555,4.06748,2458.6,2458.3,0.5426934]
["bitfinex","ETHUSD",1730638965927,4.06769,2458.4,2458.2,0.8285]
["bitfinex","ETHUSD",1730638966129,4.06825,2458.1,2457.8,0.8042]
["bitfinex","ETHUSD",1730638966478,4.06803,2458.2,2457.8,5.29675884]
["bitfinex","ETHUSD",1730638967316,4.06803,2458.2,2457.9,0.52967588]
["bitfinex","ETHUSD",1730638967520,4.06787,2458.3,2457.9,4.6795385]
["bitfinex","ETHUSD",1730638967818,4.06787,2458.3,2458.0,0.8042]
["bitfinex","ETHUSD",1730638968018,4.06806,2458.2,2458.0,0.8042]
["bitfinex","ETHUSD",1730638968542,4.06787,2458.3,2458.0,0.8042]
["bitfinex","ETHUSD",1730638969156,4.06803,2458.2,2458.0,0.8042]
["bitfinex","ETHUSD",1730638969367,0.8291,2458.1,2457.8,0.42389884]
["bitfinex","ETHUSD",1730638969537,4.06911,2457.6,2457.4,0.8042]
["bitfinex","ETHUSD",1730638969856,4.06911,2457.6,2457.2,1.22818417]
["bitfinex","ETHUSD",1730638970068,4.06936,2457.4,2457.2,1.22818417]
["bitfinex","ETHUSD",1730638970234,4.06936,2457.4,2457.2,0.8042]
["bitfinex","ETHUSD",1730638970432,4.0695,2457.3,2457.2,0.8042]
["bitfinex","ETHUSD",1730638970658,4.0695,2457.3,2457.0,1.2281878]
["bitfinex","ETHUSD",1730638971165,4.0695,2457.3,2457.0,0.8042]
["bitfinex","ETHUSD",1730638972047,4.0695,2457.3,2457.0,0.96541521]
["bitfinex","ETHUSD",1730638972357,4.0695,2457.3,2457.0,0.8042]
["bitfinex","ETHUSD",1730638972523,4.0695,2457.3,2457.0,0.96541748]
["bitfinex","ETHUSD",1730638972727,4.0695,2457.3,2457.0,0.8042]
["bitfinex","ETHUSD",1730638973055,4.0695,2457.3,2457.0,0.96541748]
["bitfinex","ETHUSD",1730638973258,0.8291,2457.6,2457.0,0.8042]
["bitfinex","ETHUSD",1730638973428,4.89881,2457.2,2456.9,0.16121482]
["bitfinex","ETHUSD",1730638973624,8.96862,2457.2,2456.8,1.22809047]
["bitfinex","ETHUSD",1730638973993,8.96862,2457.2,2456.8,1.38932162]
["bitfinex","ETHUSD",1730638974157,4.89881,2457.2,2456.8,1.22809047]
["bitfinex","ETHUSD",1730638974322,4.06971,2457.2,2456.8,1.22809047]
["bitfinex","ETHUSD",1730638974524,4.06971,2457.2,2456.8,1.3893099]
["bitfinex","ETHUSD",1730638974751,4.06971,2457.2,2456.8,1.22809047]
["bitfinex","ETHUSD",1730638974955,4.06971,2457.2,2456.8,2.34232977]
["bitfinex","ETHUSD",1730638975350,4.06971,2457.2,2456.8,2.42372679]
["bitfinex","ETHUSD",1730638975537,4.06971,2457.2,2456.8,2.34232515]
["bitfinex","ETHUSD",1730638975732,4.06971,2457.2,2456.8,2.42372208]
["bitfinex","ETHUSD",1730638975930,4.06971,2457.2,2456.8,2.26251939]
["bitfinex","ETHUSD",1730638976157,4.06971,2457.2,2456.9,0.63329694]
["bitfinex","ETHUSD",1730638976648,8.13953,2457.2,2456.9,0.63329694]
["bitfinex","ETHUSD",1730638976961,8.13953,2457.2,2456.8,2.18112246]
["bitfinex","ETHUSD",1730638977134,4.06971,2457.2,2456.8,2.34232493]
["bitfinex","ETHUSD",1730638977338,4.06971,2457.2,2456.8,2.18112246]
["bitfinex","ETHUSD",1730638977648,8.13949,2457.2,2456.8,2.18112246]
["bitfinex","ETHUSD",1730638978347,4.0699,2457.1,2456.8,2.18112246]
["bitfinex","ETHUSD",1730638979788,4.06971,2457.2,2456.8,2.18112246]
["bitfinex","ETHUSD",1730638979997,8.13954,2457.2,2456.8,2.18112246]
["bitfinex","ETHUSD",1730638980284,4.89856,2457.4,2456.9,4.30434912]
["bitfinex","ETHUSD",1730638980788,8.96805,2457.4,2456.9,4.30434912]
["bitfinex","ETHUSD",1730638980972,4.06952,2457.3,2456.9,0.23422912]
["bitfinex","ETHUSD",1730638982190,4.06946,2457.4,2457.1,0.8015]
["bitfinex","ETHUSD",1730638984393,8.1389,2457.4,2457.1,0.8015]
["bitfinex","ETHUSD",1730638985008,4.06944,2457.4,2457.1,0.8015]
["bitfinex","ETHUSD",1730638985558,8.13891,2457.4,2457.1,0.8015]
["bitfinex","ETHUSD",1730638986649,4.06951,2457.3,2457.1,0.8015]
["bitfinex","ETHUSD",1730638987572,4.06944,2457.4,2457.1,0.8015]
["bitfinex","ETHUSD",1730638987766,8.13892,2457.4,2457.1,0.8015]
["bitfinex","ETHUSD",1730638987966,4.06944,2457.4,2457.1,1.31208791]
["bitfinex","ETHUSD",1730638989861,8.1389,2457.4,2457.1,1.31208791]
["bitfinex","ETHUSD",1730638990064,4.06953,2457.3,2457.1,1.31208791]
["bitfinex","ETHUSD",1730638990298,4.06944,2457.4,2457.1,1.31208791]
["bitfinex","ETHUSD",1730638990955,4.06944,2457.4,2457.2,0.54634663]
["bitfinex","ETHUSD",1730638991200,4.06944,2457.4,2457.1,1.31208791]
["bitfinex","ETHUSD",1730638993663,4.06918,2457.5,2457.1,1.31208791]
["bitfinex","ETHUSD",1730638994798,4.06918,2457.5,2457.2,0.08138532]
["bitfinex","ETHUSD",1730638995000,4.06898,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1730638995301,4.06902,2457.6,2457.3,0.94515779]
["bitfinex","ETHUSD",1730638997800,4.06902,2457.6,2457.4,0.8036]
["bitfinex","ETHUSD",1730638999522,4.06886,2457.7,2457.4,0.8036]
["bitfinex","ETHUSD",1730639000407,8.13813,2457.6,2457.4,0.8036]
["bitfinex","ETHUSD",1730639000608,4.0695,2457.4,2457.2,0.8036]
["bitfinex","ETHUSD",1730639000906,4.0695,2457.4,2457.1,0.51058791]
["bitfinex","ETHUSD",1730639001329,4.06912,2457.6,2457.1,0.59197554]
["bitfinex","ETHUSD",1730639001517,4.06926,2457.5,2457.2,0.58898621]
["bitfinex","ETHUSD",1730639001727,4.06912,2457.6,2457.2,0.58898621]
["bitfinex","ETHUSD",1730639001728,4.06935,2457.4,2457.2,0.58898621]
["bitfinex","ETHUSD",1730639002313,4.06912,2457.6,2457.2,0.58898621]
["bitfinex","ETHUSD",1730639002544,4.06917,2457.5,2457.2,0.58898621]
["bitfinex","ETHUSD",1730639003825,4.06936,2457.4,2457.2,0.58898621]
["bitfinex","ETHUSD",1730639004029,4.06917,2457.5,2457.2,0.58898621]
["bitfinex","ETHUSD",1730639005760,4.82277,2457.5,2457.2,0.58898621]
["bitfinex","ETHUSD",1730639006658,0.7536,2457.5,2457.0,1.22789655]
["bitfinex","ETHUSD",1730639006868,4.06977,2457.2,2456.7,4.87403]
["bitfinex","ETHUSD",1730639007214,4.06977,2457.2,2456.8,0.4246854]
["bitfinex","ETHUSD",1730639007427,4.06977,2457.2,2456.8,4.57637221]
["bitfinex","ETHUSD",1730639007631,4.06977,2457.2,2456.8,5.44001562]
["bitfinex","ETHUSD",1730639008416,4.06996,2457.1,2456.8,1.36972562]
["bitfinex","ETHUSD",1730639008619,4.06996,2457.1,2456.8,0.4246854]
["bitfinex","ETHUSD",1730639010017,4.07005,2457.0,2456.8,0.4246854]
["bitfinex","ETHUSD",1730639010221,4.07005,2457.0,2456.7,0.8036]
["bitfinex","ETHUSD",1730639010438,4.07005,2457.0,2456.8,0.16127156]
["bitfinex","ETHUSD",1730639010636,4.07005,2457.0,2456.7,0.8036]
["bitfinex","ETHUSD",1730639010857,4.07005,2457.0,2456.8,0.16126893]
["bitfinex","ETHUSD",1730639011068,4.07005,2457.0,2456.7,0.8036]
["bitfinex","ETHUSD",1730639011369,4.07005,2457.0,2456.8,0.16127682]
["bitfinex","ETHUSD",1730639011531,4.07005,2457.0,2456.7,0.8036]
["bitfinex","ETHUSD",1730639011532,4.07005,2457.0,2456.9,0.16127682]
["bitfinex","ETHUSD",1730639011745,4.85079,2457.2,2456.9,0.16127682]
["bitfinex","ETHUSD",1730639012049,4.06984,2457.1,2456.7,1.86092912]
["bitfinex","ETHUSD",1730639012249,4.06984,2457.1,2456.8,0.16133726]
["bitfinex","ETHUSD",1730639012475,4.06984,2457.1,2456.9,0.16133726]
["bitfinex","ETHUSD",1730639012769,4.07001,2457.0,2456.7,2.61411694]
["bitfinex","ETHUSD",1730639012985,4.07001,2457.0,2456.8,0.16137178]
["bitfinex","ETHUSD",1730639013270,8.92062,2457.2,2456.9,0.16137178]
["bitfinex","ETHUSD",1730639013472,8.92062,2457.2,2456.7,1.55652636]
["bitfinex","ETHUSD",1730639013676,8.92062,2457.2,2456.8,1.09726462]
["bitfinex","ETHUSD",1730639013969,4.06985,2457.1,2456.9,0.16136607]
["bitfinex","ETHUSD",1730639014170,4.06985,2457.1,2456.7,1.55652636]
["bitfinex","ETHUSD",1730639014370,4.06985,2457.1,2456.8,0.86669443]
["bitfinex","ETHUSD",1730639014670,4.06985,2457.1,2456.9,0.32278545]
["bitfinex","ETHUSD",1730639014973,4.06985,2457.1,2457.0,0.16142195]
["bitfinex","ETHUSD",1730639017130,8.92055,2457.2,2457.0,0.16142195]
["bitfinex","ETHUSD",1730639017378,4.85079,2457.2,2456.7,6.80059878]
["bitfinex","ETHUSD",1730639017667,4.06989,2457.1,2456.8,3.03388704]
["bitfinex","ETHUSD",1730639017867,4.06989,2457.1,2456.9,0.41988195]
["bitfinex","ETHUSD",1730639018030,4.06989,2457.1,2457.0,0.16148293]
["bitfinex","ETHUSD",1730639018705,4.85099,2457.1,2457.0,0.16148293]
["bitfinex","ETHUSD",1730639018967,4.07043,2456.8,2456.6,0.42442155]
["bitfinex","ETHUSD",1730639019217,4.07043,2456.8,2456.7,0.16149749]
["bitfinex","ETHUSD",1730639020586,4.07043,2456.8,2456.4,2.0869348]
["bitfinex","ETHUSD",1730639020792,4.07043,2456.8,2456.7,0.16145614]
["bitfinex","ETHUSD",1730639023376,4.07043,2456.8,2456.5,0.25821372]
["bitfinex","ETHUSD",1730639023579,4.07043,2456.8,2456.6,0.16136886]
["bitfinex","ETHUSD",1730639023771,4.0705,2456.7,2456.5,0.25822213]
["bitfinex","ETHUSD",1730639023965,4.0705,2456.7,2456.6,0.16137803]
["bitfinex","ETHUSD",1730639024166,4.0705,2456.7,2456.5,0.25823244]
["bitfinex","ETHUSD",1730639024368,4.0705,2456.7,2456.6,0.16137882]
["bitfinex","ETHUSD",1730639027822,4.0705,2456.7,2456.6,0.16134998]
["bitfinex","ETHUSD",1730639031364,4.07083,2456.5,2456.4,0.68216096]
["bitfinex","ETHUSD",1730639031644,4.07083,2456.5,2456.4,0.16130843]
["bitfinex","ETHUSD",1730639031791,4.88139,2456.6,2456.1,1.31595068]
["bitfinex","ETHUSD",1730639031792,0.8107,2456.2,2456.1,1.31595068]
["bitfinex","ETHUSD",1730639031997,4.88202,2456.2,2456.1,0.16136651]
["bitfinex","ETHUSD",1730639033312,4.07149,2456.1,2456.0,0.16136651]
["bitfinex","ETHUSD",1730639034599,4.07168,2456.0,2455.8,0.42389123]
["bitfinex","ETHUSD",1730639034762,4.07168,2456.0,2455.9,0.161248]
["bitfinex","ETHUSD",1730639034952,4.07182,2455.9,2455.8,0.42389123]
["bitfinex","ETHUSD",1730639035152,4.07182,2455.9,2455.8,0.16124312]
["bitfinex","ETHUSD",1730639035372,4.07199,2455.8,2455.7,0.16124312]
["bitfinex","ETHUSD",1730639035967,4.07199,2455.8,2455.7,0.16120614]
["bitfinex","ETHUSD",1730639036186,4.88254,2455.9,2455.7,0.16120614]
["bitfinex","ETHUSD",1730639036391,4.88254,2455.9,2455.5,1.21845338]
["bitfinex","ETHUSD",1730639036392,4.07206,2455.8,2455.5,1.21845338]
["bitfinex","ETHUSD",1730639036598,4.07206,2455.8,2455.4,2.29352168]
["bitfinex","ETHUSD",1730639036599,4.07206,2455.8,2455.6,0.86576832]
["bitfinex","ETHUSD",1730639036796,4.07206,2455.8,2455.7,0.16120614]
["bitfinex","ETHUSD",1730639037093,4.07206,2455.8,2455.5,0.16120614]
["bitfinex","ETHUSD",1730639037296,4.07206,2455.8,2455.6,0.16120614]
["bitfinex","ETHUSD",1730639037482,4.07206,2455.8,2455.5,0.16120614]
["bitfinex","ETHUSD",1730639037683,4.07206,2455.8,2455.6,0.16120614]
["bitfinex","ETHUSD",1730639037891,4.07206,2455.8,2455.5,0.16120614]
["bitfinex","ETHUSD",1730639038085,4.07206,2455.8,2455.6,0.16120614]
["bitfinex","ETHUSD",1730639038402,4.07206,2455.8,2455.5,0.24264656]
["bitfinex","ETHUSD",1730639039104,4.07206,2455.8,2455.5,0.16120614]
["bitfinex","ETHUSD",1730639039304,4.07206,2455.8,2455.4,2.65140972]
["bitfinex","ETHUSD",1730639039487,4.07206,2455.8,2455.4,3.94374077]
["bitfinex","ETHUSD",1730639039872,4.07206,2455.8,2455.4,3.68578463]
["bitfinex","ETHUSD",1730639040267,4.07206,2455.8,2455.4,2.6294944]
["bitfinex","ETHUSD",1730639040665,4.88254,2455.9,2455.4,2.6294944]
["bitfinex","ETHUSD",1730639040869,4.07164,2456.1,2455.5,4.82456]
["bitfinex","ETHUSD",1730639041065,4.07164,2456.1,2455.7,0.7522]
["bitfinex","ETHUSD",1730639041295,4.07164,2456.1,2455.8,0.08143175]
["bitfinex","ETHUSD",1730639041461,4.07138,2456.2,2455.8,0.08143175]
["bitfinex","ETHUSD",1730639041808,4.07138,2456.2,2455.8,0.08143161]
["bitfinex","ETHUSD",1730639041966,4.07138,2456.2,2455.8,0.73300094]
["bitfinex","ETHUSD",1730639042171,8.14279,2456.2,2455.8,0.73300094]
["bitfinex","ETHUSD",1730639042406,4.07138,2456.2,2455.8,0.49056916]
["bitfinex","ETHUSD",1730639042571,4.0715,2456.1,2455.8,0.49056916]
["bitfinex","ETHUSD",1730639044566,4.0715,2456.1,2455.7,0.7522]
["bitfinex","ETHUSD",1730639045570,4.07138,2456.2,2455.8,0.08143187]
["bitfinex","ETHUSD",1730639046106,4.07138,2456.2,2455.7,4.82434]
["bitfinex","ETHUSD",1730639047194,4.07138,2456.2,2455.8,0.16100058]
["bitfinex","ETHUSD",1730639047964,4.07117,2456.3,2455.9,4.15323758]
["bitfinex","ETHUSD",1730639048207,8.92082,2456.4,2456.0,1.18362382]
["bitfinex","ETHUSD",1730639048591,4.07116,2456.3,2456.0,1.18362382]
["bitfinex","ETHUSD",1730639049514,4.07116,2456.3,2456.0,1.26504882]
["bitfinex","ETHUSD",1730639049714,4.07116,2456.3,2456.0,1.18362382]
["bitfinex","ETHUSD",1730639050018,4.07149,2456.1,2455.8,0.91329014]
["bitfinex","ETHUSD",1730639050809,4.07149,2456.1,2455.8,0.7522]
["bitfinex","ETHUSD",1730639051006,4.07135,2456.2,2455.8,0.91336127]
["bitfinex","ETHUSD",1730639051191,4.07135,2456.2,2455.8,1.92995566]
["bitfinex","ETHUSD",1730639051398,4.07118,2456.3,2455.9,4.15323619]
["bitfinex","ETHUSD",1730639051569,4.07136,2456.2,2455.8,5.84078439]
["bitfinex","ETHUSD",1730639051770,4.07118,2456.3,2455.9,0.16115946]
["bitfinex","ETHUSD",1730639052116,4.07118,2456.3,2455.9,0.76135385]
["bitfinex","ETHUSD",1730639052310,8.14249,2456.3,2455.9,0.76135385]
["bitfinex","ETHUSD",1730639053092,4.07118,2456.3,2455.9,0.76135385]
["bitfinex","ETHUSD",1730639053524,4.07118,2456.3,2456.0,0.08142398]
["bitfinex","ETHUSD",1730639053692,4.07118,2456.3,2456.1,0.7974]
["bitfinex","ETHUSD",1730639054105,4.07132,2456.2,2455.9,1.55875385]
["bitfinex","ETHUSD",1730639054306,4.07132,2456.2,2456.0,0.56306339]
["bitfinex","ETHUSD",1730639055035,4.07117,2456.3,2456.0,0.56306339]
["bitfinex","ETHUSD",1730639055208,8.14242,2456.3,2456.0,0.56306339]
["bitfinex","ETHUSD",1730639055905,4.07117,2456.3,2456.0,0.56306339]
["bitfinex","ETHUSD",1730639056228,4.07117,2456.3,2456.0,0.72422285]
["bitfinex","ETHUSD",1730639056430,4.07094,2456.5,2456.1,0.55934328]
["bitfinex","ETHUSD",1730639056764,4.07117,2456.3,2456.0,0.56306339]
["bitfinex","ETHUSD",1730639056940,4.07117,2456.3,2456.0,0.72426981]
["bitfinex","ETHUSD",1730639057234,8.14243,2456.3,2456.0,0.72426915]
["bitfinex","ETHUSD",1730639057443,4.07117,2456.3,2456.0,0.72426915]
["bitfinex","ETHUSD",1730639058241,4.07101,2456.4,2456.0,0.72426915]
["bitfinex","ETHUSD",1730639058535,4.07101,2456.4,2456.1,0.55933692]
["bitfinex","ETHUSD",1730639058847,4.07118,2456.3,2456.1,0.55933692]
["bitfinex","ETHUSD",1730639059834,4.84748,2456.6,2456.1,0.55933692]
["bitfinex","ETHUSD",1730639060134,4.07099,2456.4,2456.0,0.08142258]
["bitfinex","ETHUSD",1730639060335,8.14208,2456.4,2456.0,0.08142258]
["bitfinex","ETHUSD",1730639060722,8.14214,2456.4,2455.9,4.86908]
["bitfinex","ETHUSD",1730639061057,8.14214,2456.4,2456.0,0.16122867]
["bitfinex","ETHUSD",1730639061218,8.14214,2456.4,2455.9,4.86908]
["bitfinex","ETHUSD",1730639061565,8.14214,2456.4,2456.0,0.759007]
["bitfinex","ETHUSD",1730639061707,8.14214,2456.4,2456.0,0.59777217]
["bitfinex","ETHUSD",1730639061907,8.14214,2456.4,2456.0,0.75902179]
["bitfinex","ETHUSD",1730639062104,4.07099,2456.4,2456.0,0.75902179]
["bitfinex","ETHUSD",1730639062305,8.14211,2456.4,2456.0,0.59777217]
["bitfinex","ETHUSD",1730639062748,4.07099,2456.4,2456.0,0.59777217]
["bitfinex","ETHUSD",1730639062952,4.07099,2456.4,2456.1,0.54668522]
["bitfinex","ETHUSD",1730639063135,4.84751,2456.6,2456.1,0.54668522]
["bitfinex","ETHUSD",1730639063136,8.14159,2456.6,2456.2,0.7974]
["bitfinex","ETHUSD",1730639063453,4.07078,2456.6,2456.2,4.95011736]
["bitfinex","ETHUSD",1730639063615,8.14161,2456.6,2456.3,0.95682126]
["bitfinex","ETHUSD",1730639063818,4.07078,2456.6,2456.2,0.7974]
["bitfinex","ETHUSD",1730639065047,4.07102,2456.4,2456.2,0.7974]
["bitfinex","ETHUSD",1730639065354,4.07102,2456.4,2456.1,0.54668522]
["bitfinex","ETHUSD",1730639066048,4.07121,2456.3,2456.1,0.54668522]
["bitfinex","ETHUSD",1730639066250,4.07141,2456.2,2455.9,0.25808043]
["bitfinex","ETHUSD",1730639066451,4.84811,2456.2,2456.0,0.16138874]
["bitfinex","ETHUSD",1730639066609,4.84811,2456.2,2455.8,0.7974]
["bitfinex","ETHUSD",1730639066610,4.07149,2456.1,2455.8,0.7974]
["bitfinex","ETHUSD",1730639066959,4.07149,2456.1,2455.9,0.16142624]
["bitfinex","ETHUSD",1730639067251,4.07166,2456.0,2455.8,0.7974]
["bitfinex","ETHUSD",1730639068228,4.07166,2456.0,2455.6,5.29632125]
["bitfinex","ETHUSD",1730639068442,4.07166,2456.0,2455.7,0.86654557]
["bitfinex","ETHUSD",1730639068443,4.0719,2455.9,2455.7,0.86654557]
["bitfinex","ETHUSD",1730639068741,4.0719,2455.9,2455.8,0.16140438]
["bitfinex","ETHUSD",1730639069055,4.0719,2455.9,2455.6,2.28174438]
["bitfinex","ETHUSD",1730639069358,4.0719,2455.9,2455.7,0.16141504]
["bitfinex","ETHUSD",1730639069656,4.0719,2455.9,2455.6,2.28174438]
["bitfinex","ETHUSD",1730639069859,4.0719,2455.9,2455.7,0.16142552]
["bitfinex","ETHUSD",1730639070066,4.07166,2456.0,2455.6,2.28182892]
["bitfinex","ETHUSD",1730639070218,8.14347,2456.0,2455.7,0.1614136]
["bitfinex","ETHUSD",1730639070556,8.14347,2456.0,2455.6,2.28182892]
["bitfinex","ETHUSD",1730639070857,8.14347,2456.0,2455.7,0.161427]
["bitfinex","ETHUSD",1730639071038,8.14347,2456.0,2455.6,2.28182892]
["bitfinex","ETHUSD",1730639071238,8.14347,2456.0,2455.7,0.16141904]
["bitfinex","ETHUSD",1730639071439,8.14347,2456.0,2455.8,0.16141904]
["bitfinex","ETHUSD",1730639071650,8.14347,2456.0,2455.6,2.28182892]
["bitfinex","ETHUSD",1730639071821,8.14347,2456.0,2455.6,2.54017094]
["bitfinex","ETHUSD",1730639072319,8.14347,2456.0,2455.7,0.86678978]
["bitfinex","ETHUSD",1730639072678,8.14347,2456.0,2455.8,0.16144585]
["bitfinex","ETHUSD",1730639072967,8.14347,2456.0,2455.6,2.54040917]
["bitfinex","ETHUSD",1730639073169,4.07166,2456.0,2455.7,0.16146339]
["bitfinex","ETHUSD",1730639073322,8.14342,2456.0,2455.8,0.16146339]
["bitfinex","ETHUSD",1730639073529,8.14342,2456.0,2455.6,1.48239327]
["bitfinex","ETHUSD",1730639073767,4.07166,2456.0,2455.7,0.86685575]
["bitfinex","ETHUSD",1730639073968,4.07149,2456.1,2455.8,0.16147646]
["bitfinex","ETHUSD",1730639074127,4.07149,2456.1,2455.7,1.0580179]
["bitfinex","ETHUSD",1730639074327,4.07149,2456.1,2455.8,0.16150297]
["bitfinex","ETHUSD",1730639074527,4.07149,2456.1,2455.7,1.31665099]
["bitfinex","ETHUSD",1730639074748,4.07149,2456.1,2455.8,0.16151098]
["bitfinex","ETHUSD",1730639074969,4.07149,2456.1,2455.6,6.23873732]
["bitfinex","ETHUSD",1730639075134,4.07149,2456.1,2455.7,1.98313909]
["bitfinex","ETHUSD",1730639075460,4.07149,2456.1,2455.8,0.16153674]
["bitfinex","ETHUSD",1730639075837,4.0715,2456.1,2455.9,0.16153674]
["bitfinex","ETHUSD",1730639076171,4.07132,2456.2,2456.0,0.16153674]
["bitfinex","ETHUSD",1730639076372,4.07132,2456.2,2455.9,0.8003]
["bitfinex","ETHUSD",1730639076547,4.07132,2456.2,2456.0,0.16154892]
["bitfinex","ETHUSD",1730639076748,4.07132,2456.2,2455.9,1.82808043]
["bitfinex","ETHUSD",1730639076950,4.07132,2456.2,2456.0,0.1615494]
["bitfinex","ETHUSD",1730639077190,4.07132,2456.2,2455.9,1.82808043]
["bitfinex","ETHUSD",1730639077353,4.07132,2456.2,2456.0,0.16155098]
["bitfinex","ETHUSD",1730639077552,4.07132,2456.2,2455.9,1.82808043]
["bitfinex","ETHUSD",1730639077767,4.07132,2456.2,2456.0,0.16159082]
["bitfinex","ETHUSD",1730639078077,4.07132,2456.2,2456.1,0.16159082]
["bitfinex","ETHUSD",1730639078777,4.07132,2456.2,2455.9,1.82808043]
["bitfinex","ETHUSD",1730639078979,4.07132,2456.2,2456.0,0.16159276]
["bitfinex","ETHUSD",1730639079316,4.07117,2456.3,2456.1,0.16159587]
["bitfinex","ETHUSD",1730639079488,4.07117,2456.3,2455.9,5.89990043]
["bitfinex","ETHUSD",1730639079639,4.07117,2456.3,2456.0,0.83665283]
["bitfinex","ETHUSD",1730639079980,4.82416,2456.6,2456.2,0.8003]
["bitfinex","ETHUSD",1730639080150,4.071,2456.4,2456.3,0.16160195]
["bitfinex","ETHUSD",1730639080343,4.071,2456.4,2456.1,0.25857243]
["bitfinex","ETHUSD",1730639080543,4.071,2456.4,2456.2,0.16158525]
["bitfinex","ETHUSD",1730639080787,4.071,2456.4,2456.1,0.80071837]
["bitfinex","ETHUSD",1730639080944,4.071,2456.4,2456.2,0.16158878]
["bitfinex","ETHUSD",1730639081143,4.071,2456.4,2456.1,0.80071837]
["bitfinex","ETHUSD",1730639081540,4.071,2456.4,2456.2,0.16159292]
["bitfinex","ETHUSD",1730639081861,0.7534,2456.3,2455.8,1.65090833]
["bitfinex","ETHUSD",1730639082071,4.0714,2456.2,2455.9,2.18461595]
["bitfinex","ETHUSD",1730639082252,4.0714,2456.2,2456.0,0.1616097]
["bitfinex","ETHUSD",1730639082580,4.0714,2456.2,2456.1,0.1616097]
["bitfinex","ETHUSD",1730639084664,4.07159,2456.1,2455.8,0.8003]
["bitfinex","ETHUSD",1730639085002,4.07166,2456.0,2455.9,0.86742521]
["bitfinex","ETHUSD",1730639085157,4.88106,2456.0,2455.9,0.16160697]
["bitfinex","ETHUSD",1730639085665,4.07182,2455.9,2455.6,2.16823202]
["bitfinex","ETHUSD",1730639085963,4.07182,2455.9,2455.7,2.18519012]
["bitfinex","ETHUSD",1730639086163,4.07182,2455.9,2455.8,0.16163983]
["bitfinex","ETHUSD",1730639089961,4.07182,2455.9,2455.5,1.72234936]
["bitfinex","ETHUSD",1730639090162,4.07182,2455.9,2455.6,2.18437558]
["bitfinex","ETHUSD",1730639090404,4.07182,2455.9,2455.7,0.86727716]
["bitfinex","ETHUSD",1730639090647,4.07182,2455.9,2455.8,0.16157177]
["bitfinex","ETHUSD",1730639096818,11.39082,2456.6,2455.8,0.95187177]
["bitfinex","ETHUSD",1730639096819,0.8094,2456.3,2455.8,0.95187177]
["bitfinex","ETHUSD",1730639096990,4.07147,2456.2,2455.9,0.16157177]
["bitfinex","ETHUSD",1730639097205,4.07149,2456.2,2455.8,1.84807639]
["bitfinex","ETHUSD",1730639097415,0.8094,2456.3,2456.0,0.16142148]
["bitfinex","ETHUSD",1730639097733,4.07158,2456.1,2455.8,0.7903]
["bitfinex","ETHUSD",1730639098033,4.07132,2456.2,2455.8,0.7903]
["bitfinex","ETHUSD",1730639098034,4.07166,2456.0,2455.9,0.16143067]
["bitfinex","ETHUSD",1730639099128,4.89286,2456.0,2455.9,0.16143067]
["bitfinex","ETHUSD",1730639100432,4.89286,2456.0,2455.5,1.27417802]
["bitfinex","ETHUSD",1730639100639,8.14409,2455.8,2455.6,1.76231307]
["bitfinex","ETHUSD",1730639100794,4.07185,2455.9,2455.6,1.47718275]
["bitfinex","ETHUSD",1730639100999,4.07215,2455.7,2455.5,0.42356969]
["bitfinex","ETHUSD",1730639101195,4.07215,2455.7,2455.6,1.12476442]
["bitfinex","ETHUSD",1730639101395,4.07215,2455.7,2455.6,1.1247757]
["bitfinex","ETHUSD",1730639101993,4.07185,2455.9,2455.6,1.1247757]
["bitfinex","ETHUSD",1730639102296,4.07199,2455.8,2455.7,0.16141953]
["bitfinex","ETHUSD",1730639105396,5.789694,2455.8,2455.7,0.16141953]
["bitfinex","ETHUSD",1730639105608,5.789694,2455.8,2455.3,1.05810131]
["bitfinex","ETHUSD",1730639105609,4.07219,2455.7,2455.3,1.05810131]
["bitfinex","ETHUSD",1730639105814,4.07219,2455.7,2455.2,0.85060833]
["bitfinex","ETHUSD",1730639105815,4.0729,2455.3,2455.2,1.05821396]
["bitfinex","ETHUSD",1730639106013,4.07298,2455.2,2455.1,0.91131923]
["bitfinex","ETHUSD",1730639106249,4.07298,2455.2,2455.1,1.02468344]
["bitfinex","ETHUSD",1730639106511,4.07298,2455.2,2455.1,1.28077557]
["bitfinex","ETHUSD",1730639106512,4.89418,2455.2,2455.1,1.28077557]
["bitfinex","ETHUSD",1730639106831,4.89418,2455.2,2455.1,0.0607109]
["bitfinex","ETHUSD",1730639107025,4.89418,2455.2,2455.1,0.22225615]
["bitfinex","ETHUSD",1730639107359,4.89418,2455.2,2455.1,0.0607109]
["bitfinex","ETHUSD",1730639109063,5.39626305,2455.2,2455.1,0.0607109]
["bitfinex","ETHUSD",1730639124754,5.4653747,2455.2,2455.1,0.0607109]
["bitfinex","ETHUSD",1730639125197,5.39626305,2455.2,2455.1,0.0607109]
["bitfinex","ETHUSD",1730639126793,5.40626305,2455.2,2455.1,0.0607109]
["bitfinex","ETHUSD",1730639127375,5.95626305,2455.2,2455.1,9e-07]
["bitfinex","ETHUSD",1730639128177,6.02537613,2455.2,2455.1,9e-07]
["bitfinex","ETHUSD",1730639131373,4.07514,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639132224,4.075,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639132715,4.07473,2454.2,2453.9,0.8153]
["bitfinex","ETHUSD",1730639132868,8.14947,2454.2,2453.9,0.8153]
["bitfinex","ETHUSD",1730639133069,4.07473,2454.2,2453.9,0.8153]
["bitfinex","ETHUSD",1730639133269,8.14952,2454.2,2453.9,0.8153]
["bitfinex","ETHUSD",1730639133510,4.07481,2454.1,2453.9,0.8153]
["bitfinex","ETHUSD",1730639133676,8.14952,2454.2,2453.9,0.8153]
["bitfinex","ETHUSD",1730639134015,4.07486,2454.1,2453.9,0.8153]
["bitfinex","ETHUSD",1730639134201,4.07462,2454.3,2453.9,0.8153]
["bitfinex","ETHUSD",1730639134430,4.07472,2454.2,2453.9,0.8153]
["bitfinex","ETHUSD",1730639134716,4.07481,2454.1,2453.9,0.8153]
["bitfinex","ETHUSD",1730639135208,4.07466,2454.2,2453.9,0.8153]
["bitfinex","ETHUSD",1730639135712,4.07464,2454.3,2453.9,0.8153]
["bitfinex","ETHUSD",1730639135912,4.07391,2454.7,2453.9,0.8153]
["bitfinex","ETHUSD",1730639136125,4.84509,2454.9,2454.0,4.07485]
["bitfinex","ETHUSD",1730639136289,4.07359,2454.9,2454.1,4.07471]
["bitfinex","ETHUSD",1730639136494,4.07359,2454.9,2454.2,0.8153]
["bitfinex","ETHUSD",1730639136495,4.07365,2454.8,2454.2,0.8153]
["bitfinex","ETHUSD",1730639137124,4.07399,2454.6,2454.2,0.8153]
["bitfinex","ETHUSD",1730639137892,4.07425,2454.5,2454.2,0.8153]
["bitfinex","ETHUSD",1730639138595,4.07399,2454.6,2454.2,0.8153]
["bitfinex","ETHUSD",1730639138779,8.14812,2454.6,2454.2,0.8153]
["bitfinex","ETHUSD",1730639139307,4.07399,2454.6,2454.2,0.8153]
["bitfinex","ETHUSD",1730639139482,8.73253537,2455.0,2454.2,1.304322]
["bitfinex","ETHUSD",1730639139483,4.07416,2454.5,2454.2,1.304322]
["bitfinex","ETHUSD",1730639139819,4.07448,2454.3,2454.2,0.8153]
["bitfinex","ETHUSD",1730639140021,4.07481,2454.1,2454.0,0.8153]
["bitfinex","ETHUSD",1730639140318,8.14939,2454.2,2454.0,0.8153]
["bitfinex","ETHUSD",1730639140725,4.07481,2454.1,2454.0,0.8153]
["bitfinex","ETHUSD",1730639140932,4.07481,2454.1,2453.8,0.8760092]
["bitfinex","ETHUSD",1730639141500,4.07498,2454.0,2453.8,0.8760092]
["bitfinex","ETHUSD",1730639144335,4.07514,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639146418,4.84614,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639151190,4.07514,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639152640,0.01,2454.3,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639152641,4.07477,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639152929,4.07499,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639156502,4.07476,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639156503,4.07483,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639156843,4.075,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639158628,4.07514,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639158938,4.075,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639159614,8.15006,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639160206,4.075,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639161200,4.07514,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639161597,4.07493,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639161803,4.07493,2454.1,2453.9,0.8144]
["bitfinex","ETHUSD",1730639162812,4.07444,2454.4,2453.9,0.8144]
["bitfinex","ETHUSD",1730639163019,7.74488341,2454.9,2453.9,1.30943092]
["bitfinex","ETHUSD",1730639163020,4.07456,2454.3,2453.9,1.30943092]
["bitfinex","ETHUSD",1730639163333,4.07456,2454.3,2453.9,0.8144]
["bitfinex","ETHUSD",1730639163844,4.07428,2454.5,2454.0,0.8144]
["bitfinex","ETHUSD",1730639163845,4.07427,2454.5,2454.0,0.8144]
["bitfinex","ETHUSD",1730639164048,4.07434,2454.4,2454.0,0.97593171]
["bitfinex","ETHUSD",1730639164340,4.07427,2454.5,2454.0,0.97593171]
["bitfinex","ETHUSD",1730639164548,4.07427,2454.5,2454.1,0.8144]
["bitfinex","ETHUSD",1730639164743,4.07401,2454.6,2454.1,0.8144]
["bitfinex","ETHUSD",1730639165310,4.07401,2454.6,2454.1,0.97593582]
["bitfinex","ETHUSD",1730639165645,4.07401,2454.6,2454.2,0.8144]
["bitfinex","ETHUSD",1730639166671,4.07379,2454.8,2454.3,4.88887]
["bitfinex","ETHUSD",1730639166888,4.07345,2455.0,2454.5,0.8144]
["bitfinex","ETHUSD",1730639167169,4.07334,2455.0,2454.5,4.07409]
["bitfinex","ETHUSD",1730639167372,4.07334,2455.0,2454.6,0.8144]
["bitfinex","ETHUSD",1730639167578,0.7713,2455.4,2454.6,0.8144]
["bitfinex","ETHUSD",1730639167746,8.14754,2454.8,2454.6,0.8144]
["bitfinex","ETHUSD",1730639167955,0.7713,2455.4,2454.6,0.8144]
["bitfinex","ETHUSD",1730639167956,4.07345,2455.0,2454.6,0.8144]
["bitfinex","ETHUSD",1730639168276,4.0735,2454.9,2454.6,0.8144]
["bitfinex","ETHUSD",1730639168487,4.07345,2455.0,2454.6,0.8144]
["bitfinex","ETHUSD",1730639168635,4.07341,2455.0,2454.6,0.8144]
["bitfinex","ETHUSD",1730639169254,4.07349,2454.9,2454.6,0.8144]
["bitfinex","ETHUSD",1730639169483,4.07341,2455.0,2454.6,0.8144]
["bitfinex","ETHUSD",1730639169638,4.07317,2455.1,2454.6,0.488868]
["bitfinex","ETHUSD",1730639169841,4.08241,2455.6,2454.6,0.488868]
["bitfinex","ETHUSD",1730639169842,4.073,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1730639170066,4.07292,2455.3,2454.8,0.8144]
["bitfinex","ETHUSD",1730639170289,4.07292,2455.3,2454.8,4.88804]
["bitfinex","ETHUSD",1730639170593,4.07266,2455.4,2454.9,0.8144]
["bitfinex","ETHUSD",1730639170789,4.07242,2455.6,2454.9,0.8144]
["bitfinex","ETHUSD",1730639170790,4.07242,2455.6,2455.0,0.8144]
["bitfinex","ETHUSD",1730639171080,4.07253,2455.5,2455.0,0.8144]
["bitfinex","ETHUSD",1730639171374,4.07277,2455.4,2455.0,0.8144]
["bitfinex","ETHUSD",1730639171575,4.07291,2455.3,2455.0,0.8144]
["bitfinex","ETHUSD",1730639174082,4.07313,2455.2,2455.0,0.8144]
["bitfinex","ETHUSD",1730639175433,4.07348,2454.9,2454.8,0.833]
["bitfinex","ETHUSD",1730639176740,4.07348,2454.9,2454.4,0.833]
["bitfinex","ETHUSD",1730639176936,4.07315,2455.1,2454.4,0.833]
["bitfinex","ETHUSD",1730639177143,8.14793,2454.7,2454.4,0.833]
["bitfinex","ETHUSD",1730639177438,4.07396,2454.7,2454.4,0.833]
["bitfinex","ETHUSD",1730639181082,4.07399,2454.6,2454.4,0.833]
["bitfinex","ETHUSD",1730639181385,4.07396,2454.7,2454.4,0.833]
["bitfinex","ETHUSD",1730639181593,4.07396,2454.7,2453.8,7.1358992]
["bitfinex","ETHUSD",1730639181594,0.7797,2454.9,2454.1,0.833]
["bitfinex","ETHUSD",1730639181876,0.7797,2454.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639181877,4.07414,2454.5,2453.9,0.833]
["bitfinex","ETHUSD",1730639182084,4.07486,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639182893,4.07466,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639183379,4.07499,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639184687,4.07466,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639184852,4.07482,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639186705,8.14946,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639186998,8.14945,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639187152,4.07484,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639189251,4.07466,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639189564,4.07499,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639189959,4.07466,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639190172,8.14942,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639190490,4.07483,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639190858,4.07466,2454.2,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639191986,4.07484,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639192484,4.07508,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639192683,4.07506,2454.0,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639193202,4.07514,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639193349,4.07484,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639195252,8.14977,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639195452,4.07484,2454.1,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639195650,4.07514,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639196576,4.85794,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639200082,4.86794,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639202284,5.41794,2453.9,2453.8,0.0607092]
["bitfinex","ETHUSD",1730639202693,5.41794,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639202892,6.9592746,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639213397,6.4092746,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639214248,6.47826175,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639214795,7.02826175,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639214995,6.9592746,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639216297,6.3992746,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639216647,5.6164746,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639216800,4.07514,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639224980,4.07514,2453.9,2453.8,0.8021092]
["bitfinex","ETHUSD",1730639225740,4.90504,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639226246,5.45504,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639227670,10.45504,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639227847,11.909043,2453.9,2453.8,9.2e-06]
["bitfinex","ETHUSD",1730639228250,4.07697,2452.9,2452.8,0.8021]
["bitfinex","ETHUSD",1730639229878,4.07667,2453.0,2452.8,0.8021]
["bitfinex","ETHUSD",1730639230077,4.07641,2453.2,2452.8,0.8021]
["bitfinex","ETHUSD",1730639230078,4.07647,2453.1,2452.8,0.8021]
["bitfinex","ETHUSD",1730639230233,4.07664,2453.0,2452.8,0.8021]
["bitfinex","ETHUSD",1730639230434,4.0768,2452.9,2452.8,0.8021]
["bitfinex","ETHUSD",1730639231261,4.07664,2453.0,2452.8,0.8021]
["bitfinex","ETHUSD",1730639231459,8.15343,2453.0,2452.8,0.8021]
["bitfinex","ETHUSD",1730639231970,4.07664,2453.0,2452.8,0.8021]
["bitfinex","ETHUSD",1730639232270,4.0768,2452.9,2452.8,0.8021]
["bitfinex","ETHUSD",1730639233750,4.07713,2452.7,2452.6,0.8194092]
["bitfinex","ETHUSD",1730639234470,4.07676,2453.0,2452.6,0.22686537]
["bitfinex","ETHUSD",1730639234666,4.07682,2452.9,2452.7,0.7587]
["bitfinex","ETHUSD",1730639234962,4.07689,2452.9,2452.7,0.7587]
["bitfinex","ETHUSD",1730639235146,4.07697,2452.8,2452.7,0.7587]
["bitfinex","ETHUSD",1730639235352,4.07689,2452.9,2452.7,0.7587]
["bitfinex","ETHUSD",1730639235573,4.07697,2452.8,2452.7,0.7587]
["bitfinex","ETHUSD",1730639235984,4.07689,2452.9,2452.7,0.7587]
["bitfinex","ETHUSD",1730639236498,8.15379,2452.9,2452.7,0.7587]
["bitfinex","ETHUSD",1730639236695,4.07697,2452.8,2452.7,0.7587]
["bitfinex","ETHUSD",1730639239488,4.07697,2452.8,2452.7,0.92508385]
["bitfinex","ETHUSD",1730639239654,4.07697,2452.8,2452.7,0.7587]
["bitfinex","ETHUSD",1730639240096,4.07697,2452.8,2452.7,0.92508408]
["bitfinex","ETHUSD",1730639240394,4.07697,2452.8,2452.7,2.69250112]
["bitfinex","ETHUSD",1730639240568,4.07689,2452.9,2452.7,2.69250575]
["bitfinex","ETHUSD",1730639240903,4.07689,2452.9,2452.7,1.81914783]
["bitfinex","ETHUSD",1730639241309,4.07689,2452.9,2452.7,0.7587]
["bitfinex","ETHUSD",1730639241491,4.07689,2452.9,2452.8,0.87344484]
["bitfinex","ETHUSD",1730639241904,4.07689,2452.9,2452.8,0.16648563]
["bitfinex","ETHUSD",1730639242075,4.07689,2452.9,2452.7,1.81910596]
["bitfinex","ETHUSD",1730639242076,4.07697,2452.8,2452.7,0.7587]
["bitfinex","ETHUSD",1730639242389,4.07697,2452.8,2452.7,1.63220484]
["bitfinex","ETHUSD",1730639244111,8.15382,2452.9,2452.7,1.63220484]
["bitfinex","ETHUSD",1730639244289,8.15382,2452.9,2452.8,0.16654119]
["bitfinex","ETHUSD",1730639244474,4.07657,2453.1,2452.8,0.16654119]
["bitfinex","ETHUSD",1730639244682,8.15317,2453.1,2452.9,0.16654119]
["bitfinex","ETHUSD",1730639244895,4.07666,2453.0,2452.7,0.7587]
["bitfinex","ETHUSD",1730639245084,4.07666,2453.0,2452.8,0.17083944]
["bitfinex","ETHUSD",1730639245284,4.07666,2453.0,2452.9,0.17086729]
["bitfinex","ETHUSD",1730639245618,4.07697,2452.9,2452.7,0.7587]
["bitfinex","ETHUSD",1730639245771,4.07697,2452.9,2452.7,1.03211662]
["bitfinex","ETHUSD",1730639245971,4.07697,2452.8,2452.7,1.03211662]
["bitfinex","ETHUSD",1730639246213,4.07697,2452.8,2452.7,2.9705789]
["bitfinex","ETHUSD",1730639246373,4.07697,2452.8,2452.7,2.97062732]
["bitfinex","ETHUSD",1730639246572,4.07697,2452.8,2452.7,0.87790614]
["bitfinex","ETHUSD",1730639249581,4.07697,2452.8,2452.7,0.87788831]
["bitfinex","ETHUSD",1730639249797,4.07697,2452.8,2452.7,0.87791915]
["bitfinex","ETHUSD",1730639250312,4.97605872,2452.8,2452.7,0.87791915]
["bitfinex","ETHUSD",1730639250519,4.97605872,2452.8,2452.7,0.17085088]
["bitfinex","ETHUSD",1730639250810,4.07713,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639250985,4.07713,2452.7,2452.6,0.23155461]
["bitfinex","ETHUSD",1730639251318,5.47150087,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639252178,6.28520087,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639254914,4.07697,2452.8,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639258022,4.89045,2453.0,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639258316,4.07675,2453.0,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639258518,4.07713,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639261263,4.89083,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639261559,5.788614,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639264459,1.711484,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639264639,0.897784,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639267349,4.86068,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639267824,0.7838,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639268360,0.7938,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639268555,4.07713,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639269372,4.86061,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639269517,0.894738,2452.8,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639270454,4.971718,2452.8,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639271231,0.894738,2452.8,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639271586,4.86093,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639271735,0.7838,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639271928,5.4374928,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639272133,1.3603628,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639273431,0.7838,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639275174,4.9397167,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639277275,0.8628967,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639277438,4.9397767,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639279953,9.0167067,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639280282,0.90267067,2452.8,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639281464,0.7841,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639283174,0.91267067,2452.8,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639283376,0.01,2452.8,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639283750,0.8041,2453.1,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639283952,0.7941,2453.1,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639284202,0.7941,2453.1,2452.7,0.17508064]
["bitfinex","ETHUSD",1730639284357,0.7941,2453.1,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639284707,0.7941,2453.1,2452.7,0.17508386]
["bitfinex","ETHUSD",1730639284852,0.7941,2453.1,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639285382,0.7941,2453.1,2452.7,0.17721494]
["bitfinex","ETHUSD",1730639285584,0.7841,2453.1,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639285887,0.7841,2453.1,2452.7,0.17722675]
["bitfinex","ETHUSD",1730639286096,0.7841,2453.1,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639286401,0.8041,2453.3,2452.7,0.17722793]
["bitfinex","ETHUSD",1730639286608,0.8041,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1730639286764,0.7941,2453.3,2452.8,0.96733915]
["bitfinex","ETHUSD",1730639286961,0.7941,2453.3,2452.8,0.7901]
["bitfinex","ETHUSD",1730639287161,0.01,2453.3,2452.8,0.7901]
["bitfinex","ETHUSD",1730639288768,0.01,2453.3,2452.9,0.1772544]
["bitfinex","ETHUSD",1730639289092,0.01,2453.3,2452.8,0.7901]
["bitfinex","ETHUSD",1730639289288,0.7841,2453.2,2452.8,0.7901]
["bitfinex","ETHUSD",1730639290565,0.487026,2453.1,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639290995,0.7841,2453.2,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639290996,4.86042,2453.2,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639291200,0.7841,2453.2,2452.6,0.8508092]
["bitfinex","ETHUSD",1730639291579,0.7841,2453.2,2452.7,0.70750316]
["bitfinex","ETHUSD",1730639291782,0.7841,2453.2,2452.8,0.17728439]
["bitfinex","ETHUSD",1730639292870,0.7941,2453.2,2452.8,0.17728439]
["bitfinex","ETHUSD",1730639294863,0.7941,2453.2,2452.7,0.7856]
["bitfinex","ETHUSD",1730639295382,0.7941,2453.2,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639295766,0.488024,2453.1,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639295965,0.7942,2453.0,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639299069,4.87085,2453.0,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639299271,0.7942,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639300408,0.7942,2452.9,2452.7,0.17738965]
["bitfinex","ETHUSD",1730639300613,0.7942,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639300910,0.7942,2452.9,2452.7,0.1773905]
["bitfinex","ETHUSD",1730639301136,0.7942,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639301291,0.7942,2452.9,2452.7,0.17738704]
["bitfinex","ETHUSD",1730639301488,0.7942,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639301719,0.7942,2452.9,2452.7,0.17738545]
["bitfinex","ETHUSD",1730639302025,0.7942,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639302199,0.7942,2452.9,2452.7,0.17738571]
["bitfinex","ETHUSD",1730639302404,0.7942,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639302729,0.7942,2452.9,2452.7,0.17738486]
["bitfinex","ETHUSD",1730639302924,0.7942,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639303086,0.7942,2452.9,2452.7,0.17738528]
["bitfinex","ETHUSD",1730639303287,0.7942,2452.9,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639303484,0.487084,2452.8,2452.7,0.17738868]
["bitfinex","ETHUSD",1730639303689,0.487084,2452.8,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639303690,0.7942,2452.8,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639304007,0.8142,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639304191,4.89133,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639305284,0.8142,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639305491,5.788138,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639307291,5.85711036,2452.7,2452.6,0.0607092]
["bitfinex","ETHUSD",1730639308569,5.85711036,2452.7,2451.5,1.06112101]
["bitfinex","ETHUSD",1730639308570,0.8257,2451.9,2451.5,1.06112101]
["bitfinex","ETHUSD",1730639308709,0.8257,2451.9,2451.4,1.19731676]
["bitfinex","ETHUSD",1730639308710,0.8157,2451.6,2451.4,0.0607092]
["bitfinex","ETHUSD",1730639308911,0.8157,2451.9,2451.4,0.8335092]
["bitfinex","ETHUSD",1730639309110,1.807084,2451.9,2451.4,0.8335092]
["bitfinex","ETHUSD",1730639309449,0.8157,2451.9,2451.4,0.8335092]
["bitfinex","ETHUSD",1730639309652,0.8257,2452.1,2451.4,0.8335092]
["bitfinex","ETHUSD",1730639310209,0.8257,2452.1,2451.4,1.01266282]
["bitfinex","ETHUSD",1730639310438,0.8257,2452.1,2451.4,0.8335092]
["bitfinex","ETHUSD",1730639313457,4.91393,2452.1,2451.4,0.8335092]
["bitfinex","ETHUSD",1730639313658,0.491393,2452.0,2451.4,0.8335092]
["bitfinex","ETHUSD",1730639314153,4.569693,2452.0,2451.4,0.8335092]
["bitfinex","ETHUSD",1730639314909,4.90418,2451.9,2451.4,0.0607092]
["bitfinex","ETHUSD",1730639315309,4.91418,2451.9,2451.4,0.0607092]
["bitfinex","ETHUSD",1730639316144,0.8357,2451.9,2451.4,0.0607092]
["bitfinex","ETHUSD",1730639316480,0.5405403,2451.8,2451.4,0.0607092]
["bitfinex","ETHUSD",1730639316833,0.491393,2452.0,2451.5,0.7728]
["bitfinex","ETHUSD",1730639317176,0.01,2452.1,2451.5,0.7728]
["bitfinex","ETHUSD",1730639318174,0.8157,2452.0,2451.5,0.7728]
["bitfinex","ETHUSD",1730639319794,0.01,2451.9,2451.4,0.0607092]
["bitfinex","ETHUSD",1730639319954,0.8157,2452.0,2451.4,0.0607092]
["bitfinex","ETHUSD",1730639322245,0.01,2452.1,2451.5,0.7728]
["bitfinex","ETHUSD",1730639322478,0.67085,2452.1,2451.5,0.7728]
["bitfinex","ETHUSD",1730639322639,0.88465048,2452.0,2451.5,0.7728]
["bitfinex","ETHUSD",1730639323942,0.01,2451.9,2451.4,0.0607092]
["bitfinex","ETHUSD",1730639327249,0.01,2451.9,2451.3,0.4880092]
["bitfinex","ETHUSD",1730639330253,5.8157,2452.0,2451.3,0.4880092]
["bitfinex","ETHUSD",1730639330453,0.648655,2451.9,2451.3,0.4880092]
["bitfinex","ETHUSD",1730639331306,0.7828,2452.3,2451.6,0.8273]
["bitfinex","ETHUSD",1730639331505,0.7828,2452.3,2451.5,0.55]
["bitfinex","ETHUSD",1730639331506,1.657008,2452.7,2451.9,0.8273]
["bitfinex","ETHUSD",1730639331707,0.7602,2452.7,2451.9,0.8273]
["bitfinex","ETHUSD",1730639332006,0.7702,2452.7,2451.9,0.8273]
["bitfinex","ETHUSD",1730639333473,0.7602,2452.7,2451.9,0.8273]
["bitfinex","ETHUSD",1730639333815,6.612553,2452.9,2451.9,0.8273]
["bitfinex","ETHUSD",1730639333980,0.70476437,2452.8,2452.1,0.8273]
["bitfinex","ETHUSD",1730639334307,6.5875,2453.3,2452.5,0.8273]
["bitfinex","ETHUSD",1730639334529,6.5875,2453.3,2452.7,0.8273]
["bitfinex","ETHUSD",1730639334530,0.8273,2453.3,2452.7,0.8273]
["bitfinex","ETHUSD",1730639334893,0.01,2453.5,2452.7,4.90441]
["bitfinex","ETHUSD",1730639335095,0.57602,2453.5,2452.8,0.8273]
["bitfinex","ETHUSD",1730639335287,1.652006,2453.8,2452.8,0.8273]
["bitfinex","ETHUSD",1730639335288,1.632006,2453.8,2452.8,0.8273]
["bitfinex","ETHUSD",1730639335524,0.01,2453.9,2452.9,0.8273]
["bitfinex","ETHUSD",1730639336102,0.01,2453.5,2452.9,0.8273]
["bitfinex","ETHUSD",1730639338588,5.7502,2453.6,2452.9,0.8273]
["bitfinex","ETHUSD",1730639338791,0.01,2453.7,2452.9,0.8273]
["bitfinex","ETHUSD",1730639340118,0.8181,2453.9,2453.0,0.754]
["bitfinex","ETHUSD",1730639340439,0.2459988,2453.8,2453.1,0.754]
["bitfinex","ETHUSD",1730639340594,0.01,2454.1,2453.1,0.754]
["bitfinex","ETHUSD",1730639341810,0.01,2454.1,2453.1,3.754]
["bitfinex","ETHUSD",1730639342012,0.01,2454.1,2453.2,0.754]
["bitfinex","ETHUSD",1730639343958,5.0,2454.2,2453.2,7.07628]
["bitfinex","ETHUSD",1730639344134,0.67108446,2454.1,2453.4,4.82996]
["bitfinex","ETHUSD",1730639344457,2.449673,2454.5,2453.6,0.754]
["bitfinex","ETHUSD",1730639344807,0.8181,2454.5,2453.6,0.754]
["bitfinex","ETHUSD",1730639345118,0.0690316,2454.6,2453.7,0.754]
["bitfinex","ETHUSD",1730639345541,5.01,2454.7,2453.8,0.754]
["bitfinex","ETHUSD",1730639345714,0.502,2454.6,2453.8,0.754]
["bitfinex","ETHUSD",1730639346045,0.512,2454.6,2453.8,0.754]
["bitfinex","ETHUSD",1730639346202,9.90251,2454.4,2453.8,0.754]
["bitfinex","ETHUSD",1730639347029,5.8281,2454.4,2453.8,0.754]
["bitfinex","ETHUSD",1730639347853,9.90245,2454.4,2453.8,0.754]
["bitfinex","ETHUSD",1730639348057,1.398675,2454.3,2453.8,0.754]
["bitfinex","ETHUSD",1730639348212,0.01,2454.2,2453.3,0.754]
["bitfinex","ETHUSD",1730639348556,0.01,2454.0,2453.3,0.754]
["bitfinex","ETHUSD",1730639349538,5.0,2454.1,2453.3,0.754]
["bitfinex","ETHUSD",1730639351236,0.01,2454.2,2453.3,0.754]
["bitfinex","ETHUSD",1730639351237,1.398675,2454.3,2453.3,0.754]
["bitfinex","ETHUSD",1730639351426,5.8281,2454.4,2453.5,0.754]
["bitfinex","ETHUSD",1730639351622,5.01,2454.4,2453.5,0.754]
["bitfinex","ETHUSD",1730639352567,1.3301,2454.6,2453.6,0.754]
["bitfinex","ETHUSD",1730639352717,1.3301,2454.6,2453.7,0.754]
["bitfinex","ETHUSD",1730639353050,0.64091255,2454.5,2453.7,0.754]
["bitfinex","ETHUSD",1730639353353,0.06902554,2454.7,2453.7,0.754]
["bitfinex","ETHUSD",1730639353778,0.06902554,2454.7,2453.7,4.82946]
["bitfinex","ETHUSD",1730639354070,9.07343,2455.0,2454.0,0.8061]
["bitfinex","ETHUSD",1730639354071,5.01,2455.0,2454.0,0.8061]
["bitfinex","ETHUSD",1730639354441,0.0607092,2455.1,2454.1,4.07471]
["bitfinex","ETHUSD",1730639354643,0.0607092,2455.1,2454.2,4.88062]
["bitfinex","ETHUSD",1730639354978,0.0607092,2455.1,2454.4,0.8061]
["bitfinex","ETHUSD",1730639356442,0.0607092,2455.1,2454.5,0.8061]
["bitfinex","ETHUSD",1730639356664,0.0607092,2455.1,2454.6,0.8061]
["bitfinex","ETHUSD",1730639357169,0.0607092,2455.1,2454.6,4.88007]
["bitfinex","ETHUSD",1730639357377,0.0607092,2455.1,2454.4,4.07419]
["bitfinex","ETHUSD",1730639357547,0.0607092,2455.1,2454.5,0.8061]
["bitfinex","ETHUSD",1730639360781,4.1338692,2455.1,2454.5,0.8061]
["bitfinex","ETHUSD",1730639360929,0.49435692,2455.0,2454.5,0.8061]
["bitfinex","ETHUSD",1730639365586,0.0607092,2455.1,2454.5,0.8061]
["bitfinex","ETHUSD",1730639366651,4.1338792,2455.1,2454.5,0.8061]
["bitfinex","ETHUSD",1730639368655,4.1338792,2455.1,2454.1,0.8061]
["bitfinex","ETHUSD",1730639368863,4.07342,2455.0,2454.1,0.8061]
["bitfinex","ETHUSD",1730639370597,4.07348,2454.9,2454.1,0.8061]
["bitfinex","ETHUSD",1730639370806,0.488548,2454.8,2454.1,0.8061]
["bitfinex","ETHUSD",1730639373503,0.812,2455.0,2454.1,0.8061]
["bitfinex","ETHUSD",1730639374166,4.88534,2455.0,2454.1,0.8061]
["bitfinex","ETHUSD",1730639376001,0.812,2455.0,2454.1,0.8061]
["bitfinex","ETHUSD",1730639376576,0.0607092,2455.1,2454.1,0.8061]
["bitfinex","ETHUSD",1730639376779,0.0607092,2455.1,2454.2,0.7655]
["bitfinex","ETHUSD",1730639377015,1.05628112,2455.1,2454.2,0.7655]
["bitfinex","ETHUSD",1730639380078,1.05628112,2455.1,2454.5,0.7655]
["bitfinex","ETHUSD",1730639380356,0.0607092,2455.1,2454.5,0.7655]
["bitfinex","ETHUSD",1730639380927,0.0607092,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1730639381131,0.0607092,2455.1,2454.7,0.7655]
["bitfinex","ETHUSD",1730639389007,0.0607092,2455.1,2454.2,0.7788]
["bitfinex","ETHUSD",1730639395437,0.7789,2455.0,2454.2,0.7788]
["bitfinex","ETHUSD",1730639397746,0.49126292,2455.0,2454.3,4.07448]
["bitfinex","ETHUSD",1730639397945,0.0607092,2455.1,2454.3,4.0744]
["bitfinex","ETHUSD",1730639398145,0.0607092,2455.1,2454.4,0.7788]
["bitfinex","ETHUSD",1730639400629,0.0607092,2455.1,2454.4,4.85311]
["bitfinex","ETHUSD",1730639400871,0.0607092,2455.1,2454.5,4.82862]
["bitfinex","ETHUSD",1730639401073,0.0607092,2455.1,2454.6,0.7545]
["bitfinex","ETHUSD",1730639401846,0.7933,2455.0,2454.4,3.7545]
["bitfinex","ETHUSD",1730639403684,0.7933,2455.0,2454.4,4.537397]
["bitfinex","ETHUSD",1730639405255,0.7933,2455.0,2454.4,0.7545]
["bitfinex","ETHUSD",1730639406236,0.7933,2455.0,2454.4,3.7545]
["bitfinex","ETHUSD",1730639408271,0.7933,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1730639408473,0.0607092,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1730639408851,0.0607092,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1730639409181,0.0607092,2455.1,2454.7,4.481195]
["bitfinex","ETHUSD",1730639409681,0.0607092,2455.1,2454.8,0.7545]
["bitfinex","ETHUSD",1730639412537,0.0607092,2455.1,2454.7,0.407395]
["bitfinex","ETHUSD",1730639412835,0.0607092,2455.1,2454.6,0.7545]
["bitfinex","ETHUSD",1730639413186,0.0607092,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1730639414404,0.0607092,2455.1,2454.6,0.7545]
["bitfinex","ETHUSD",1730639416141,0.8207,2455.0,2454.6,0.7545]
["bitfinex","ETHUSD",1730639417555,0.8207,2455.0,2454.5,3.0]
["bitfinex","ETHUSD",1730639417852,0.8207,2455.0,2454.5,3.788427]
["bitfinex","ETHUSD",1730639421036,0.8207,2455.0,2454.1,4.07473]
["bitfinex","ETHUSD",1730639421240,0.8207,2455.0,2454.2,0.1856162]
["bitfinex","ETHUSD",1730639421439,0.8207,2455.0,2454.1,4.88483]
["bitfinex","ETHUSD",1730639421650,0.8207,2455.0,2454.2,4.07457]
["bitfinex","ETHUSD",1730639422316,0.8207,2455.0,2454.2,3.0]
["bitfinex","ETHUSD",1730639423114,0.8207,2455.0,2454.1,0.8101]
["bitfinex","ETHUSD",1730639423322,0.49545692,2454.9,2454.0,7.07496]
["bitfinex","ETHUSD",1730639423645,0.49545692,2454.9,2454.1,0.18565798]
["bitfinex","ETHUSD",1730639423646,0.8207,2454.8,2454.1,0.18565798]
["bitfinex","ETHUSD",1730639423847,0.8207,2454.8,2453.9,0.8101]
["bitfinex","ETHUSD",1730639424053,0.8207,2454.8,2453.6,1.29430066]
["bitfinex","ETHUSD",1730639424054,0.8207,2454.7,2454.0,0.18566144]
["bitfinex","ETHUSD",1730639424219,4.07373,2454.8,2453.7,4.88549]
["bitfinex","ETHUSD",1730639424220,0.8207,2454.5,2453.7,4.88549]
["bitfinex","ETHUSD",1730639424415,0.8207,2454.5,2453.8,0.18564849]
["bitfinex","ETHUSD",1730639424621,0.8207,2454.5,2453.7,4.88543]
["bitfinex","ETHUSD",1730639424822,0.8207,2454.5,2453.8,0.18564393]
["bitfinex","ETHUSD",1730639425051,0.8207,2454.5,2453.7,4.88543]
["bitfinex","ETHUSD",1730639425319,0.8207,2454.5,2453.8,3.0]
["bitfinex","ETHUSD",1730639428763,0.8207,2454.5,2453.8,7.07528]
["bitfinex","ETHUSD",1730639428985,0.8207,2454.5,2453.8,8.271356]
["bitfinex","ETHUSD",1730639431677,0.8207,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1730639431990,0.079037,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1730639432564,0.7697,2455.0,2454.2,4.07464]
["bitfinex","ETHUSD",1730639432760,0.07816669,2454.9,2454.3,4.07441]
["bitfinex","ETHUSD",1730639432975,0.07816669,2454.9,2454.2,4.860234]
["bitfinex","ETHUSD",1730639434290,0.07816669,2454.9,2454.2,8.934804]
["bitfinex","ETHUSD",1730639435247,0.07816669,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1730639435499,0.07816669,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1730639436065,0.07816669,2454.9,2454.4,5.7489334]
["bitfinex","ETHUSD",1730639436278,0.07816669,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1730639437204,0.07816669,2454.9,2454.4,1.6747334]
["bitfinex","ETHUSD",1730639437402,0.07816669,2454.9,2454.4,5.7490234]
["bitfinex","ETHUSD",1730639438610,0.07816669,2454.9,2454.4,0.8934334]
["bitfinex","ETHUSD",1730639438904,0.7697,2454.8,2454.2,7.85592]
["bitfinex","ETHUSD",1730639439207,0.07825565,2454.7,2454.2,7.85592]
["bitfinex","ETHUSD",1730639439409,0.07825565,2454.7,2454.2,7.85584]
["bitfinex","ETHUSD",1730639439709,0.07825565,2454.7,2454.2,7.85592]
["bitfinex","ETHUSD",1730639440010,0.07825565,2454.7,2454.2,8.267697]
["bitfinex","ETHUSD",1730639440404,0.07825565,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639440776,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639440963,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639441186,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639441367,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639441567,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639441769,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639441968,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639442191,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639442391,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639442604,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639443005,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639443172,0.07828529,2454.6,2454.4,3.0]
["bitfinex","ETHUSD",1730639443369,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639443568,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639443796,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639444012,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639444516,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639444717,0.07828529,2454.6,2454.4,3.0]
["bitfinex","ETHUSD",1730639444915,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639445224,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639445678,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639445878,0.07828529,2454.6,2454.4,3.0]
["bitfinex","ETHUSD",1730639446077,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639446503,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639446815,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639447006,0.07828529,2454.6,2454.4,3.0]
["bitfinex","ETHUSD",1730639447173,0.7697,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730639447377,0.07828529,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730639447577,0.7697,2454.8,2454.2,5.267697]
["bitfinex","ETHUSD",1730639447578,0.7697,2454.8,2454.3,3.0]
["bitfinex","ETHUSD",1730639448020,0.07828529,2454.7,2454.3,7.07445]
["bitfinex","ETHUSD",1730639448313,0.07828529,2454.7,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639448515,0.7697,2454.8,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639448718,0.07828529,2454.6,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639448920,0.7697,2454.8,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639449283,0.07828529,2454.7,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639449623,0.7697,2454.8,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639449783,0.07828529,2454.6,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639449984,0.7697,2454.8,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639450180,0.07828529,2454.7,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639450381,0.7697,2454.8,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639450578,0.07827049,2454.7,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639450823,0.7697,2454.8,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639450986,0.07827049,2454.6,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639451187,0.7697,2454.8,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639451388,0.07827049,2454.7,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639451598,0.7697,2454.8,2454.3,8.3086587]
["bitfinex","ETHUSD",1730639451924,0.07827049,2454.7,2454.3,7.07445]
["bitfinex","ETHUSD",1730639452290,0.7697,2454.8,2454.3,7.07445]
["bitfinex","ETHUSD",1730639452495,0.07574827,2454.6,2454.3,7.07445]
["bitfinex","ETHUSD",1730639452695,0.07574843,2454.7,2454.3,7.07445]
["bitfinex","ETHUSD",1730639452931,0.7697,2454.8,2454.3,7.07445]
["bitfinex","ETHUSD",1730639453133,0.07574843,2454.6,2454.3,7.07445]
["bitfinex","ETHUSD",1730639453339,0.7697,2454.8,2454.3,11.856295]
["bitfinex","ETHUSD",1730639453539,0.7697,2454.8,2454.3,7.781845]
["bitfinex","ETHUSD",1730639453697,0.07574843,2454.7,2454.3,11.856225]
["bitfinex","ETHUSD",1730639454199,0.07574843,2454.6,2454.3,11.856225]
["bitfinex","ETHUSD",1730639454530,0.7697,2454.8,2454.3,11.856225]
["bitfinex","ETHUSD",1730639454744,0.7697,2454.8,2454.3,11.14878]
["bitfinex","ETHUSD",1730639454941,0.07574843,2454.7,2454.3,11.14878]
["bitfinex","ETHUSD",1730639455277,0.7697,2454.8,2454.3,11.14878]
["bitfinex","ETHUSD",1730639455439,0.07574843,2454.6,2454.3,11.14878]
["bitfinex","ETHUSD",1730639455643,0.07574843,2454.6,2454.3,7.07438]
["bitfinex","ETHUSD",1730639455997,0.7697,2454.8,2454.3,7.07438]
["bitfinex","ETHUSD",1730639456751,0.7697,2454.8,2453.9,4.07513]
["bitfinex","ETHUSD",1730639456944,0.832,2454.6,2453.6,8.91908]
["bitfinex","ETHUSD",1730639457112,0.832,2454.5,2453.6,4.84352]
["bitfinex","ETHUSD",1730639457314,0.832,2454.4,2453.6,4.07552]
["bitfinex","ETHUSD",1730639457719,4.0744,2454.4,2453.4,4.84388]
["bitfinex","ETHUSD",1730639458030,4.0744,2454.4,2453.2,8.15241]
["bitfinex","ETHUSD",1730639458031,4.07455,2454.3,2453.2,8.15241]
["bitfinex","ETHUSD",1730639458199,0.8294,2454.1,2453.3,4.26165984]
["bitfinex","ETHUSD",1730639458397,0.8294,2454.1,2453.3,4.07612]
["bitfinex","ETHUSD",1730639458796,0.8294,2454.1,2453.2,4.0762]
["bitfinex","ETHUSD",1730639459214,0.8294,2454.1,2453.3,3.0]
["bitfinex","ETHUSD",1730639460158,4.90423,2454.1,2453.1,7.07646]
["bitfinex","ETHUSD",1730639460314,0.8294,2453.9,2453.0,4.07651]
["bitfinex","ETHUSD",1730639460520,0.8294,2453.9,2453.2,4.07622]
["bitfinex","ETHUSD",1730639461427,0.8294,2453.9,2453.2,4.0762]
["bitfinex","ETHUSD",1730639461975,0.8294,2453.9,2453.2,4.07618]
["bitfinex","ETHUSD",1730639462575,0.8294,2453.9,2453.0,4.07651]
["bitfinex","ETHUSD",1730639462576,0.8294,2453.9,2453.0,8.15306]
["bitfinex","ETHUSD",1730639463067,0.8294,2453.9,2453.0,4.07651]
["bitfinex","ETHUSD",1730639463367,0.8294,2453.7,2453.0,7.07661]
["bitfinex","ETHUSD",1730639463919,0.8294,2453.5,2452.7,4.07702]
["bitfinex","ETHUSD",1730639464320,0.8294,2453.3,2452.7,4.07702]
["bitfinex","ETHUSD",1730639464515,0.8294,2453.3,2452.6,4.07727]
["bitfinex","ETHUSD",1730639464721,0.07493778,2453.2,2452.6,4.97491]
["bitfinex","ETHUSD",1730639464959,0.07493778,2453.2,2452.6,9.05212]
["bitfinex","ETHUSD",1730639465133,0.8294,2453.3,2452.7,3.0]
["bitfinex","ETHUSD",1730639465340,0.8294,2453.3,2452.4,4.89914]
["bitfinex","ETHUSD",1730639465520,0.8294,2453.3,2452.4,4.07754]
["bitfinex","ETHUSD",1730639465720,0.8294,2453.1,2452.4,4.07754]
["bitfinex","ETHUSD",1730639466043,0.07474432,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1730639466377,0.07474432,2453.0,2452.3,4.07779]
["bitfinex","ETHUSD",1730639466378,0.8294,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1730639466772,0.8294,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730639467086,0.07474432,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730639467250,0.07474432,2452.8,2452.3,3.0]
["bitfinex","ETHUSD",1730639467438,0.8294,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1730639467639,0.8294,2452.7,2452.2,4.0778]
["bitfinex","ETHUSD",1730639468131,0.07474432,2452.6,2452.2,4.0778]
["bitfinex","ETHUSD",1730639468333,0.8294,2452.7,2452.2,4.0778]
["bitfinex","ETHUSD",1730639468877,0.07474432,2452.6,2452.2,4.0778]
["bitfinex","ETHUSD",1730639469245,0.8294,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1730639469585,0.8294,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1730639469757,0.07474432,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1730639469951,0.07474432,2452.6,2452.2,4.0778]
["bitfinex","ETHUSD",1730639470157,0.8294,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1730639470395,0.8294,2452.7,2452.1,3.0]
["bitfinex","ETHUSD",1730639470685,0.8294,2452.7,2451.8,4.07851]
["bitfinex","ETHUSD",1730639470686,0.07462151,2452.6,2451.8,4.07851]
["bitfinex","ETHUSD",1730639470844,0.07462151,2452.6,2451.9,4.07835]
["bitfinex","ETHUSD",1730639470845,0.8294,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1730639471387,0.0744466,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1730639471899,0.0744466,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1730639472693,0.8294,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1730639472845,0.8294,2452.3,2451.9,9.0131731]
["bitfinex","ETHUSD",1730639473042,0.07432747,2452.2,2451.9,4.9348231]
["bitfinex","ETHUSD",1730639473390,0.07432747,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1730639473690,0.8294,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1730639474199,0.07432747,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1730639474368,0.07432747,2452.2,2451.9,4.9348231]
["bitfinex","ETHUSD",1730639474576,0.8294,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730639474894,0.07432747,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1730639475209,0.8294,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730639475365,0.07432747,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1730639475562,0.8294,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730639475765,0.07433864,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1730639476071,0.8294,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730639476301,0.8294,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1730639476594,0.07433864,2452.2,2452.0,4.07822]
["bitfinex","ETHUSD",1730639476901,0.8294,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1730639477209,0.07433864,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1730639477376,0.8294,2452.3,2452.0,4.07826]
["bitfinex","ETHUSD",1730639477776,0.07433864,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1730639477975,0.8294,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730639478175,0.07433864,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1730639478355,0.07433864,2452.2,2451.9,4.9349431]
["bitfinex","ETHUSD",1730639478559,0.8294,2452.3,2451.9,9.0133031]
["bitfinex","ETHUSD",1730639478798,0.07433864,2452.2,2451.9,4.9348531]
["bitfinex","ETHUSD",1730639478969,0.8294,2452.3,2451.9,4.9348531]
["bitfinex","ETHUSD",1730639479176,0.07433864,2452.2,2451.9,4.9348531]
["bitfinex","ETHUSD",1730639479375,0.8294,2452.3,2451.9,9.0132331]
["bitfinex","ETHUSD",1730639479609,0.07433864,2452.2,2451.9,4.9348531]
["bitfinex","ETHUSD",1730639479791,0.8294,2452.3,2451.9,4.9348531]
["bitfinex","ETHUSD",1730639479991,0.07433864,2452.2,2451.9,4.9348531]
["bitfinex","ETHUSD",1730639480166,0.8294,2452.3,2451.9,4.9348531]
["bitfinex","ETHUSD",1730639480500,0.07433864,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1730639480871,0.8294,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730639481289,0.07433864,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1730639481489,0.07433864,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1730639481690,0.8294,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1730639482008,0.07433864,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1730639482310,0.8294,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1730639482703,0.8294,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730639482704,0.07433864,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1730639483006,0.8294,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730639483307,0.0741339,2452.2,2451.9,0.5311711]
["bitfinex","ETHUSD",1730639483613,0.8118,2453.0,2452.3,4.90318]
["bitfinex","ETHUSD",1730639483906,0.8118,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1730639484286,0.07169627,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1730639484683,0.8118,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1730639484907,0.07169627,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1730639485106,0.8118,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1730639485273,0.07169627,2452.5,2452.3,4.07768]
["bitfinex","ETHUSD",1730639485474,0.8118,2452.8,2452.3,5.275793]
["bitfinex","ETHUSD",1730639486029,0.07169627,2452.7,2452.3,5.275793]
["bitfinex","ETHUSD",1730639486233,0.07169627,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730639486461,0.8118,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1730639486709,0.8118,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1730639486876,0.8118,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730639487072,0.8118,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1730639487312,0.8118,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1730639487981,0.8118,2453.3,2453.0,4.0765]
["bitfinex","ETHUSD",1730639488312,0.8118,2453.3,2452.9,4.90229]
["bitfinex","ETHUSD",1730639488512,0.8118,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1730639488874,0.8118,2453.3,2452.9,5.0126136]
["bitfinex","ETHUSD",1730639489095,0.490447,2453.8,2453.0,4.95483577]
["bitfinex","ETHUSD",1730639489096,0.7605,2453.8,2453.0,4.95483577]
["bitfinex","ETHUSD",1730639489300,0.7605,2453.8,2453.0,4.07651]
["bitfinex","ETHUSD",1730639489707,0.7605,2453.8,2453.1,4.07644]
["bitfinex","ETHUSD",1730639490443,0.7605,2453.8,2453.1,4.07646]
["bitfinex","ETHUSD",1730639490650,0.7605,2453.8,2453.1,0.50122836]
["bitfinex","ETHUSD",1730639491149,0.07187493,2453.7,2453.1,0.50122836]
["bitfinex","ETHUSD",1730639491651,0.07187493,2453.7,2453.1,4.57767836]
["bitfinex","ETHUSD",1730639492017,0.07187493,2453.7,2453.1,0.50122836]
["bitfinex","ETHUSD",1730639492202,0.7605,2453.6,2453.1,0.50122836]
["bitfinex","ETHUSD",1730639492403,4.14800061,2453.5,2452.6,3.0]
["bitfinex","ETHUSD",1730639492630,0.7605,2453.4,2452.3,4.07767]
["bitfinex","ETHUSD",1730639492874,4.07626,2453.3,2452.3,4.07767]
["bitfinex","ETHUSD",1730639493098,4.07626,2453.3,2452.2,4.07789]
["bitfinex","ETHUSD",1730639493099,4.07648,2453.1,2452.2,4.07789]
["bitfinex","ETHUSD",1730639493300,0.7605,2452.9,2452.2,4.893479]
["bitfinex","ETHUSD",1730639493841,0.07213178,2452.8,2452.2,4.893479]
["bitfinex","ETHUSD",1730639494246,0.07213178,2452.8,2452.2,4.07789]
["bitfinex","ETHUSD",1730639494607,0.7605,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1730639494812,0.07200523,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1730639496346,0.07200523,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1730639496530,0.07200523,2452.6,2452.1,7.07813]
["bitfinex","ETHUSD",1730639497653,0.7605,2452.7,2452.1,7.07813]
["bitfinex","ETHUSD",1730639497865,0.07200523,2452.5,2452.1,7.07813]
["bitfinex","ETHUSD",1730639498157,0.7605,2452.7,2452.1,7.07813]
["bitfinex","ETHUSD",1730639498365,0.07200523,2452.4,2452.1,7.07813]
["bitfinex","ETHUSD",1730639498521,0.7605,2452.7,2452.1,7.07813]
["bitfinex","ETHUSD",1730639498727,0.07200523,2452.3,2452.1,7.07813]
["bitfinex","ETHUSD",1730639499030,0.07200523,2452.2,2452.1,7.07813]
["bitfinex","ETHUSD",1730639499225,0.7605,2452.7,2452.1,7.07813]
["bitfinex","ETHUSD",1730639499455,0.07200523,2452.6,2452.1,7.07813]
["bitfinex","ETHUSD",1730639500026,0.07200523,2452.6,2452.1,3.0]
["bitfinex","ETHUSD",1730639500231,0.07200523,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1730639501042,0.07200523,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1730639501239,0.07200523,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1730639501421,0.07200523,2452.6,2452.3,4.0777]
["bitfinex","ETHUSD",1730639501621,0.07200523,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730639501957,0.7605,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730639502330,0.07191216,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730639502517,0.7605,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730639502720,0.07172978,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730639502922,0.7605,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730639503160,0.07172978,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730639503343,0.7605,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730639503550,0.7605,2453.1,2452.3,7.836]
["bitfinex","ETHUSD",1730639503741,0.7581,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1730639504171,0.0718787,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1730639504380,0.7581,2452.7,2451.9,4.07833]
["bitfinex","ETHUSD",1730639504554,0.7581,2452.7,2452.0,4.26990352]
["bitfinex","ETHUSD",1730639504871,0.07191592,2452.6,2452.0,4.07816]
["bitfinex","ETHUSD",1730639506285,0.7581,2452.5,2451.9,4.64698638]
["bitfinex","ETHUSD",1730639506505,0.83003825,2452.5,2451.9,8.72537638]
["bitfinex","ETHUSD",1730639506656,0.83003825,2452.5,2452.0,0.19179091]
["bitfinex","ETHUSD",1730639506852,0.83003825,2452.5,2451.9,8.72537638]
["bitfinex","ETHUSD",1730639507185,0.83003825,2452.5,2452.0,4.27006004]
["bitfinex","ETHUSD",1730639507357,0.83003825,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1730639512811,0.83003825,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1730639513171,0.83003825,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1730639513375,0.83003825,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730639514484,0.83003825,2452.5,2452.1,4.97521095]
["bitfinex","ETHUSD",1730639514684,0.07193825,2452.5,2452.1,5.73351095]
["bitfinex","ETHUSD",1730639515013,0.7581,2452.7,2452.2,4.07797]
["bitfinex","ETHUSD",1730639515222,0.07175582,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1730639515381,0.7581,2452.7,2452.2,4.15952015]
["bitfinex","ETHUSD",1730639515894,0.07157338,2452.6,2452.2,4.15952015]
["bitfinex","ETHUSD",1730639516095,0.07157338,2452.6,2452.2,5.14066737]
["bitfinex","ETHUSD",1730639516303,0.07157338,2452.6,2452.2,5.05911722]
["bitfinex","ETHUSD",1730639516471,0.07157338,2452.6,2452.2,5.14066884]
["bitfinex","ETHUSD",1730639516677,0.07157338,2452.6,2452.2,5.05911722]
["bitfinex","ETHUSD",1730639516914,0.07157338,2452.6,2452.2,5.14066963]
["bitfinex","ETHUSD",1730639517117,0.07157338,2452.6,2452.2,5.05911722]
["bitfinex","ETHUSD",1730639517622,0.07157338,2452.6,2452.2,5.14066879]
["bitfinex","ETHUSD",1730639517817,0.07157338,2452.6,2452.2,5.05911722]
["bitfinex","ETHUSD",1730639518120,0.07157338,2452.6,2452.2,3.97797]
["bitfinex","ETHUSD",1730639518910,0.07157338,2452.6,2452.2,4.05952335]
["bitfinex","ETHUSD",1730639519432,0.07157338,2452.6,2452.2,3.97797]
["bitfinex","ETHUSD",1730639522124,0.07157338,2452.6,2452.1,3.0]
["bitfinex","ETHUSD",1730639522428,0.8171,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1730639522726,0.07159572,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1730639524588,0.8171,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1730639524790,0.8171,2452.3,2451.8,8.15708]
["bitfinex","ETHUSD",1730639524988,0.07153986,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1730639525438,0.8171,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1730639525594,0.07148403,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1730639525799,0.8171,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1730639526000,0.07148403,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1730639526201,0.8171,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1730639526396,0.88858403,2451.9,2451.8,4.07853]
["bitfinex","ETHUSD",1730639526610,0.8171,2451.9,2451.8,4.07853]
["bitfinex","ETHUSD",1730639526839,0.88858403,2451.9,2451.8,4.07853]
["bitfinex","ETHUSD",1730639527116,0.88858403,2451.9,2451.7,4.92829377]
["bitfinex","ETHUSD",1730639527741,0.07148403,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1730639527942,0.8171,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1730639528129,0.07148403,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1730639528336,0.8171,2452.1,2451.9,4.07838]
["bitfinex","ETHUSD",1730639528652,0.8171,2452.8,2452.0,4.0783]
["bitfinex","ETHUSD",1730639528945,0.8171,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1730639532553,0.8171,2452.6,2451.9,8.15682]
["bitfinex","ETHUSD",1730639532759,0.8171,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1730639535131,0.8041,2452.5,2451.7,11.94708]
["bitfinex","ETHUSD",1730639535322,0.8041,2452.3,2451.8,0.2003526]
["bitfinex","ETHUSD",1730639535518,0.8041,2452.3,2451.9,0.19946608]
["bitfinex","ETHUSD",1730639535759,0.8041,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1730639536263,0.8041,2452.3,2451.9,3.97839]
["bitfinex","ETHUSD",1730639538261,0.8041,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1730639538561,1.0160499,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1730639538765,0.07135365,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1730639539126,0.07135365,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639540036,0.07135365,2452.4,2452.3,3.9778]
["bitfinex","ETHUSD",1730639540357,0.07135365,2452.4,2452.2,4.07782]
["bitfinex","ETHUSD",1730639540669,0.07135365,2452.4,2452.2,8.1557]
["bitfinex","ETHUSD",1730639540836,0.07135365,2452.4,2452.2,4.07782]
["bitfinex","ETHUSD",1730639541035,0.07135365,2452.4,2451.9,0.84953377]
["bitfinex","ETHUSD",1730639541239,0.07135365,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1730639542954,0.07135365,2452.4,2451.8,4.64113377]
["bitfinex","ETHUSD",1730639543152,0.07135365,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639543356,0.8041,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730639543591,0.07137602,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639543791,0.8041,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730639543994,0.07137602,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639544174,0.8041,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730639544371,0.8041,2452.7,2452.2,4.07781]
["bitfinex","ETHUSD",1730639544683,0.8041,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1730639544888,0.8041,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1730639545395,0.8041,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1730639545770,0.8041,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1730639545971,5.0,2453.7,2453.0,4.07663]
["bitfinex","ETHUSD",1730639546198,2.3240619,2453.6,2453.0,4.07663]
["bitfinex","ETHUSD",1730639546702,2.3240619,2453.6,2452.9,4.07667]
["bitfinex","ETHUSD",1730639546998,2.3240619,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1730639547175,0.8041,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1730639548703,0.8041,2453.6,2452.9,4.07669]
["bitfinex","ETHUSD",1730639548913,0.8196,2453.5,2452.4,1.65273377]
["bitfinex","ETHUSD",1730639549065,0.8196,2453.3,2452.6,4.07717]
["bitfinex","ETHUSD",1730639549403,0.8196,2453.1,2452.6,8.1544]
["bitfinex","ETHUSD",1730639549574,0.8196,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1730639549965,0.8196,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1730639550404,0.8196,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1730639550562,0.8196,2453.1,2452.9,4.07671]
["bitfinex","ETHUSD",1730639550994,0.0667698,2453.0,2452.9,4.07671]
["bitfinex","ETHUSD",1730639551163,0.0667698,2453.0,2452.7,4.077]
["bitfinex","ETHUSD",1730639551364,0.8196,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1730639551696,0.06693033,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1730639552199,0.8196,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1730639552387,0.8196,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1730639552865,0.06693033,2452.8,2452.5,4.07739]
["bitfinex","ETHUSD",1730639553691,0.06693033,2452.8,2452.6,4.07725]
["bitfinex","ETHUSD",1730639553967,0.06693033,2452.8,2452.7,4.88033]
["bitfinex","ETHUSD",1730639554171,0.06693033,2452.8,2452.6,4.07719]
["bitfinex","ETHUSD",1730639554373,0.8196,2453.3,2452.6,4.07719]
["bitfinex","ETHUSD",1730639554911,0.8196,2453.3,2452.7,4.0771]
["bitfinex","ETHUSD",1730639555083,0.8196,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1730639555280,0.8196,2453.1,2452.6,8.1544]
["bitfinex","ETHUSD",1730639556010,0.06693033,2453.0,2452.6,8.1544]
["bitfinex","ETHUSD",1730639558172,0.06693033,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1730639559386,0.06693033,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1730639559603,0.8196,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730639560077,0.06709087,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730639560417,0.06709087,2452.8,2452.3,7.07778]
["bitfinex","ETHUSD",1730639561680,0.8196,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730639562005,0.8196,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1730639562196,0.06703487,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1730639563311,0.06703487,2452.6,2452.3,4.07766]
["bitfinex","ETHUSD",1730639563815,0.06703487,2452.6,2452.0,4.88136]
["bitfinex","ETHUSD",1730639564005,0.06703487,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1730639564411,0.06703487,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1730639564985,0.06703487,2452.6,2452.4,4.07758]
["bitfinex","ETHUSD",1730639566811,0.06703487,2452.6,2452.1,7.078]
["bitfinex","ETHUSD",1730639567127,0.06703487,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1730639571031,0.06703487,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1730639571198,0.8184,2452.5,2452.1,4.078]
["bitfinex","ETHUSD",1730639571395,0.06679593,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1730639571716,0.06679593,2452.4,2452.1,4.078]
["bitfinex","ETHUSD",1730639572998,0.06679593,2452.4,2451.9,8.15672]
["bitfinex","ETHUSD",1730639573199,0.8184,2452.3,2452.0,0.20413306]
["bitfinex","ETHUSD",1730639573424,0.8184,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730639574153,0.06678473,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1730639574503,0.8184,2452.3,2451.8,4.07858]
["bitfinex","ETHUSD",1730639574729,0.8184,2452.0,2451.8,8.15708]
["bitfinex","ETHUSD",1730639574922,0.8184,2452.0,2451.9,0.20888116]
["bitfinex","ETHUSD",1730639575128,0.8184,2452.0,2451.8,8.15708]
["bitfinex","ETHUSD",1730639575443,0.8184,2452.0,2451.9,4.28734277]
["bitfinex","ETHUSD",1730639576509,0.8184,2452.6,2451.9,4.28734277]
["bitfinex","ETHUSD",1730639576704,0.8184,2452.6,2451.9,4.07838]
["bitfinex","ETHUSD",1730639576911,0.8184,2452.4,2451.9,8.15677]
["bitfinex","ETHUSD",1730639577328,0.8184,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1730639577740,0.8184,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1730639577949,0.8184,2452.4,2451.9,0.20888023]
["bitfinex","ETHUSD",1730639578108,0.8184,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1730639578442,0.8184,2452.4,2451.9,0.20886935]
["bitfinex","ETHUSD",1730639578614,0.8068,2452.2,2451.8,0.20886935]
["bitfinex","ETHUSD",1730639578815,0.8068,2452.2,2451.6,4.07892]
["bitfinex","ETHUSD",1730639579342,0.8068,2452.1,2451.5,4.07911]
["bitfinex","ETHUSD",1730639579645,4.07814,2452.1,2451.4,4.07926]
["bitfinex","ETHUSD",1730639579836,0.8068,2452.0,2451.3,0.10407949]
["bitfinex","ETHUSD",1730639580039,0.8068,2451.8,2451.4,0.20887237]
["bitfinex","ETHUSD",1730639580234,0.8068,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1730639580434,0.8068,2451.8,2451.5,4.07905]
["bitfinex","ETHUSD",1730639580947,0.8068,2452.2,2451.4,0.803]
["bitfinex","ETHUSD",1730639581155,0.8068,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1730639581452,0.8068,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1730639581656,0.8068,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730639582354,0.8068,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1730639583516,0.8068,2452.2,2452.0,4.07822]
["bitfinex","ETHUSD",1730639583816,0.8068,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730639585155,0.8068,2452.7,2451.8,4.07863]
["bitfinex","ETHUSD",1730639585315,0.58068,2452.6,2451.9,4.28715523]
["bitfinex","ETHUSD",1730639585509,0.58068,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1730639585738,0.58068,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1730639585940,0.58068,2452.6,2452.1,8.15607]
["bitfinex","ETHUSD",1730639586147,0.58068,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1730639586356,0.58068,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730639586652,0.58068,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1730639586859,0.8068,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1730639591506,0.8068,2452.5,2452.3,8.15549]
["bitfinex","ETHUSD",1730639592002,0.8068,2452.5,2452.3,4.07771]
["bitfinex","ETHUSD",1730639592358,0.8068,2453.0,2452.3,4.07771]
["bitfinex","ETHUSD",1730639592562,0.8068,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1730639592757,0.8068,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1730639593789,0.8068,2452.8,2452.6,4.07728]
["bitfinex","ETHUSD",1730639593994,0.8068,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1730639594511,0.8068,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1730639595918,0.8068,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1730639596063,0.8068,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1730639596596,0.8068,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1730639596767,0.8068,2452.8,2452.3,8.15542]
["bitfinex","ETHUSD",1730639596961,0.06663536,2452.7,2452.4,4.07749]
["bitfinex","ETHUSD",1730639597165,0.06663536,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730639597360,0.8068,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730639597576,0.06663536,2452.6,2452.3,8.1554]
["bitfinex","ETHUSD",1730639597807,0.8068,2452.8,2452.3,8.1554]
["bitfinex","ETHUSD",1730639598009,0.06663536,2452.5,2452.3,4.0777]
["bitfinex","ETHUSD",1730639598165,0.8068,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730639598370,0.8068,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1730639598568,0.8068,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1730639598789,0.8068,2452.8,2452.6,4.07717]
["bitfinex","ETHUSD",1730639598790,0.06663536,2452.7,2452.6,4.07717]
["bitfinex","ETHUSD",1730639598963,0.8068,2452.8,2452.6,4.07717]
["bitfinex","ETHUSD",1730639599281,0.8153,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730639599613,0.06672496,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1730639600630,0.06672496,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1730639600631,0.8153,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1730639600918,0.8153,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1730639601199,0.06678844,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1730639601405,0.06678844,2452.7,2451.8,5.79242348]
["bitfinex","ETHUSD",1730639601406,0.8153,2452.6,2452.0,4.07814]
["bitfinex","ETHUSD",1730639601593,1.4636147,2452.5,2452.1,4.29398683]
["bitfinex","ETHUSD",1730639601796,1.4636147,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1730639602104,1.4636147,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1730639602766,0.8820847,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1730639602996,0.0667847,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1730639603173,0.8153,2452.7,2452.4,4.07756]
["bitfinex","ETHUSD",1730639603391,0.06675859,2452.6,2452.4,4.07756]
["bitfinex","ETHUSD",1730639604268,0.06675859,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730639604709,0.8153,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1730639605069,0.06664655,2452.6,2452.3,4.07771]
["bitfinex","ETHUSD",1730639605511,0.06664655,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1730639606120,0.8153,2452.5,2452.2,3.0]
["bitfinex","ETHUSD",1730639606320,0.8153,2452.5,2452.2,7.07794]
["bitfinex","ETHUSD",1730639606644,0.06669509,2452.4,2452.3,4.29375061]
["bitfinex","ETHUSD",1730639607003,0.8153,2452.7,2452.3,4.29375061]
["bitfinex","ETHUSD",1730639607207,0.06667269,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1730639608547,0.06667269,2452.6,2452.2,7.07795]
["bitfinex","ETHUSD",1730639608910,0.06667269,2452.6,2452.2,11.1559]
["bitfinex","ETHUSD",1730639609214,0.06667269,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1730639609812,0.06667269,2452.6,2452.2,7.07795]
["bitfinex","ETHUSD",1730639610015,0.06667269,2452.6,2452.2,11.15583]
["bitfinex","ETHUSD",1730639610351,0.06667269,2452.6,2452.2,7.07788]
["bitfinex","ETHUSD",1730639610719,0.7586,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1730639610924,0.7586,2452.5,2452.2,0.21602096]
["bitfinex","ETHUSD",1730639611129,0.06663535,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1730639611346,0.06663535,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1730639611552,0.06663535,2452.4,2452.2,4.29395737]
["bitfinex","ETHUSD",1730639611855,0.06663535,2452.4,2452.2,4.07794]
["bitfinex","ETHUSD",1730639613661,0.06663535,2452.4,2452.2,8.15581]
["bitfinex","ETHUSD",1730639614260,0.06663535,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639614439,0.06663535,2452.4,2452.3,4.30055809]
["bitfinex","ETHUSD",1730639615063,0.06663535,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639615237,0.7586,2452.7,2452.4,4.07748]
["bitfinex","ETHUSD",1730639615427,0.0665756,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730639615624,0.0665756,2452.6,2452.4,4.07748]
["bitfinex","ETHUSD",1730639615625,1.34013,2453.0,2452.4,4.07748]
["bitfinex","ETHUSD",1730639615934,0.06658307,2452.9,2452.7,4.07705]
["bitfinex","ETHUSD",1730639616138,0.06658307,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730639616639,0.7586,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730639616853,0.7586,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1730639617062,0.7586,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1730639617461,0.0666839,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1730639619069,0.7586,2452.8,2452.4,7.07751]
["bitfinex","ETHUSD",1730639619274,0.7586,2452.8,2452.3,7.07779]
["bitfinex","ETHUSD",1730639619481,0.0668258,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1730639619777,0.0668258,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1730639619778,0.7586,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1730639620080,0.06679966,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1730639620450,0.7586,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1730639621427,0.7586,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1730639621630,0.7586,2452.4,2452.1,4.30078939]
["bitfinex","ETHUSD",1730639621869,0.7586,2452.4,2451.8,3.0]
["bitfinex","ETHUSD",1730639622072,0.7586,2452.4,2452.2,4.07789]
["bitfinex","ETHUSD",1730639622073,0.06669136,2452.3,2452.2,4.07789]
["bitfinex","ETHUSD",1730639622483,0.7586,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1730639622643,0.06669136,2452.3,2452.1,4.07811]
["bitfinex","ETHUSD",1730639623295,0.7586,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1730639623296,0.7586,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1730639623590,0.7586,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1730639623869,0.0667063,2452.3,2452.2,4.07787]
["bitfinex","ETHUSD",1730639624233,0.7632,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1730639624429,0.06671004,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1730639624624,0.06671004,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639627290,0.06671004,2452.4,2452.3,4.30054528]
["bitfinex","ETHUSD",1730639627482,0.06671004,2452.4,2452.3,5.21384381]
["bitfinex","ETHUSD",1730639627681,0.7632,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1730639627991,0.7632,2452.9,2452.6,4.07723]
["bitfinex","ETHUSD",1730639628392,0.7632,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1730639628594,0.7632,2452.9,2452.7,8.15416]
["bitfinex","ETHUSD",1730639628927,0.06662788,2452.8,2452.7,7.07713]
["bitfinex","ETHUSD",1730639629060,0.06662788,2452.8,2452.7,9.02672594]
["bitfinex","ETHUSD",1730639629404,0.7632,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730639629695,0.06669509,2453.3,2452.8,3.08152991]
["bitfinex","ETHUSD",1730639629905,0.06669509,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1730639630404,0.06669509,2453.3,2452.9,4.07674]
["bitfinex","ETHUSD",1730639630921,0.06669509,2453.3,2452.8,11.15371]
["bitfinex","ETHUSD",1730639631095,0.7632,2453.2,2452.8,7.07684]
["bitfinex","ETHUSD",1730639631302,0.7632,2453.2,2452.7,3.0]
["bitfinex","ETHUSD",1730639631467,0.06702367,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1730639631813,0.06702367,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1730639632468,0.06702367,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1730639637419,0.06702367,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1730639637607,0.06702367,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1730639638798,0.06702367,2453.1,2452.8,4.07692]
["bitfinex","ETHUSD",1730639639136,0.06702367,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1730639639342,0.06702367,2453.1,2452.9,4.0767]
["bitfinex","ETHUSD",1730639640830,0.06702367,2453.1,2452.8,4.07689]
["bitfinex","ETHUSD",1730639641242,0.06702367,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1730639641444,0.3,2453.0,2452.7,4.07703]
["bitfinex","ETHUSD",1730639641645,0.06469323,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1730639641849,0.7917,2452.8,2452.6,8.15442]
["bitfinex","ETHUSD",1730639642352,0.7917,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730639642556,1.0917,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730639643947,0.06465963,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730639647869,0.06465963,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1730639648158,0.7917,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1730639648525,0.0647007,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1730639649958,0.0647007,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1730639650661,0.7917,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1730639650920,0.7917,2452.7,2452.2,4.07783]
["bitfinex","ETHUSD",1730639650921,0.06467083,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1730639651065,0.7917,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1730639651269,0.7917,2452.5,2452.2,0.22680765]
["bitfinex","ETHUSD",1730639651270,0.06460362,2452.4,2452.2,0.22680765]
["bitfinex","ETHUSD",1730639651473,0.7917,2452.3,2452.1,4.07804]
["bitfinex","ETHUSD",1730639651969,0.06460362,2452.2,2452.1,4.07804]
["bitfinex","ETHUSD",1730639652626,0.7917,2452.3,2452.1,4.07804]
["bitfinex","ETHUSD",1730639652826,0.06460362,2452.2,2452.1,4.07804]
["bitfinex","ETHUSD",1730639653052,0.7917,2452.3,2452.1,4.07804]
["bitfinex","ETHUSD",1730639653373,0.06460362,2452.2,2452.1,4.07804]
["bitfinex","ETHUSD",1730639653869,0.7984,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1730639654170,0.64517849,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1730639654535,0.64517849,2452.7,2452.1,0.7598]
["bitfinex","ETHUSD",1730639654778,0.64517849,2452.7,2452.4,4.07751]
["bitfinex","ETHUSD",1730639655002,0.64517849,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1730639656175,0.64517849,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730639656776,0.64517849,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730639657277,0.64517849,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1730639659474,0.64517849,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1730639661371,0.64517849,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1730639662992,0.7984,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1730639663195,0.7984,2452.6,2452.1,0.22892593]
["bitfinex","ETHUSD",1730639663427,0.7984,2452.4,2452.0,4.07817]
["bitfinex","ETHUSD",1730639663639,0.06404397,2452.3,2452.0,4.07817]
["bitfinex","ETHUSD",1730639663850,0.7984,2452.2,2452.0,4.07817]
["bitfinex","ETHUSD",1730639664215,0.7984,2452.2,2451.9,7.07846]
["bitfinex","ETHUSD",1730639664540,0.0640365,2452.1,2452.0,7.07829]
["bitfinex","ETHUSD",1730639665039,0.0640365,2452.1,2452.0,7.30720308]
["bitfinex","ETHUSD",1730639665651,0.7984,2452.2,2452.0,3.22891308]
["bitfinex","ETHUSD",1730639666002,0.7984,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730639666309,0.7984,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1730639666510,1.436324,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1730639666733,1.436324,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1730639667855,1.436324,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1730639668316,5.7733,2452.5,2452.0,3.0]
["bitfinex","ETHUSD",1730639668515,0.7733,2452.4,2452.0,7.07829]
["bitfinex","ETHUSD",1730639668710,0.57733,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1730639669641,0.57733,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1730639669868,0.7733,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1730639672277,0.7733,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1730639672659,0.7733,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1730639675990,0.7733,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1730639676186,0.7733,2452.2,2452.0,4.07821]
["bitfinex","ETHUSD",1730639676351,0.7733,2452.2,2451.6,7.87862]
["bitfinex","ETHUSD",1730639676551,0.7733,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730639677191,0.7733,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1730639677607,0.7733,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1730639679905,0.7733,2452.2,2451.9,8.15675]
["bitfinex","ETHUSD",1730639680412,0.7733,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1730639680567,0.7733,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1730639681503,0.7733,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730639684604,0.7733,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1730639685885,0.7592,2452.1,2451.5,5.03615952]
["bitfinex","ETHUSD",1730639686129,0.7592,2451.9,2451.6,4.30987859]
["bitfinex","ETHUSD",1730639686289,0.7592,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1730639686487,0.06376011,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1730639686800,0.7592,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1730639687900,0.57592,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1730639688124,0.7592,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730639688305,0.02,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1730639688306,0.7592,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730639688637,0.06370034,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1730639688934,0.7592,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1730639689148,0.7592,2452.4,2451.6,0.8272]
["bitfinex","ETHUSD",1730639689287,0.06364804,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730639689490,0.7592,2452.7,2452.3,4.07764]
["bitfinex","ETHUSD",1730639689720,0.06367045,2452.6,2452.2,4.90517]
["bitfinex","ETHUSD",1730639689931,0.06367045,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1730639690227,0.7592,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730639690593,0.7592,2452.7,2452.5,4.07742]
["bitfinex","ETHUSD",1730639690795,0.7592,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730639691795,0.57592,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1730639691995,5.7592,2452.9,2452.5,4.07731]
["bitfinex","ETHUSD",1730639692317,5.7592,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730639692318,0.06396183,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1730639693518,0.06396183,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730639694428,0.06396183,2452.8,2452.7,7.07713]
["bitfinex","ETHUSD",1730639694672,0.7592,2453.2,2452.7,7.07713]
["bitfinex","ETHUSD",1730639694847,1.33512,2453.2,2452.9,4.07666]
["bitfinex","ETHUSD",1730639695358,1.33512,2453.2,2453.0,4.07655]
["bitfinex","ETHUSD",1730639695663,0.7592,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1730639696141,0.06416348,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1730639696317,0.7592,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1730639696524,0.7592,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730639696741,0.06416348,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1730639697220,0.7592,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730639699414,0.7592,2453.2,2452.9,4.07676]
["bitfinex","ETHUSD",1730639700328,0.7728,2453.5,2452.6,0.8272]
["bitfinex","ETHUSD",1730639700536,0.06316295,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730639700921,6.00183626,2453.9,2453.3,3.0]
["bitfinex","ETHUSD",1730639701152,0.06327123,2453.8,2453.4,4.89157]
["bitfinex","ETHUSD",1730639701353,0.06327123,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730639701616,0.06327123,2453.8,2453.4,4.89157]
["bitfinex","ETHUSD",1730639701817,0.7728,2453.7,2453.0,4.07654]
["bitfinex","ETHUSD",1730639702019,0.7728,2453.7,2453.1,3.0]
["bitfinex","ETHUSD",1730639702218,0.7728,2453.5,2452.9,7.07677]
["bitfinex","ETHUSD",1730639702621,0.7728,2453.5,2452.9,3.0]
["bitfinex","ETHUSD",1730639702822,0.06336456,2453.4,2452.9,3.08153617]
["bitfinex","ETHUSD",1730639703076,0.06336456,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1730639703246,0.64698102,2453.4,2453.0,3.0]
["bitfinex","ETHUSD",1730639704235,0.64698102,2453.4,2453.0,7.07652]
["bitfinex","ETHUSD",1730639706052,0.64698102,2453.4,2453.0,3.0]
["bitfinex","ETHUSD",1730639706223,0.64698102,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1730639711432,0.06336456,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1730639711771,0.06336456,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730639712329,0.7728,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1730639712546,0.23903626,2453.9,2453.2,4.0763]
["bitfinex","ETHUSD",1730639712547,0.23903626,2453.9,2453.6,0.342]
["bitfinex","ETHUSD",1730639712727,0.01,2453.9,2453.6,0.342]
["bitfinex","ETHUSD",1730639712956,0.06357731,2453.8,2453.6,0.342]
["bitfinex","ETHUSD",1730639713970,0.06357731,2453.8,2452.9,7.07669]
["bitfinex","ETHUSD",1730639713971,0.07357731,2453.8,2452.9,7.07669]
["bitfinex","ETHUSD",1730639714377,0.07357731,2453.8,2453.0,4.07661]
["bitfinex","ETHUSD",1730639714671,0.07357731,2453.8,2452.9,7.07669]
["bitfinex","ETHUSD",1730639714893,0.58193504,2453.8,2452.9,7.07669]
["bitfinex","ETHUSD",1730639715254,5.01,2453.6,2452.8,3.0]
["bitfinex","ETHUSD",1730639715481,0.85859224,2453.5,2452.8,3.0]
["bitfinex","ETHUSD",1730639715870,0.85859224,2453.5,2452.7,4.077]
["bitfinex","ETHUSD",1730639716464,0.85859224,2453.5,2452.7,8.15405]
["bitfinex","ETHUSD",1730639716788,0.795,2453.3,2452.7,4.077]
["bitfinex","ETHUSD",1730639717157,0.795,2453.3,2452.5,4.07733]
["bitfinex","ETHUSD",1730639717352,0.06359224,2453.2,2452.6,4.07728]
["bitfinex","ETHUSD",1730639717557,0.795,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1730639717890,0.06257009,2453.0,2452.6,3.0]
["bitfinex","ETHUSD",1730639718051,0.04457009,2453.0,2452.6,7.07724]
["bitfinex","ETHUSD",1730639718253,0.06197009,2453.0,2452.6,0.707724]
["bitfinex","ETHUSD",1730639718493,0.06197009,2453.0,2452.8,4.07681]
["bitfinex","ETHUSD",1730639721492,0.06197009,2453.0,2452.3,0.779]
["bitfinex","ETHUSD",1730639721697,0.795,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1730639721879,0.06177226,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1730639725677,0.06177226,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1730639726203,0.795,2452.7,2452.3,8.15545]
["bitfinex","ETHUSD",1730639726496,0.795,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1730639727000,0.795,2452.7,2452.0,3.0]
["bitfinex","ETHUSD",1730639727501,0.01,2452.8,2452.1,4.07811]
["bitfinex","ETHUSD",1730639727502,0.795,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1730639727676,0.795,2452.5,2452.1,8.15615]
["bitfinex","ETHUSD",1730639727875,0.06170129,2452.4,2452.1,4.07804]
["bitfinex","ETHUSD",1730639729456,0.06170129,2452.4,2452.1,8.15603]
["bitfinex","ETHUSD",1730639729857,0.06170129,2452.4,2452.1,4.07799]
["bitfinex","ETHUSD",1730639730561,0.06170129,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639732080,0.09624076,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639739105,0.8233,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730639739323,0.09590102,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639739614,0.91920102,2452.4,2452.0,7.0782]
["bitfinex","ETHUSD",1730639739761,0.8233,2452.4,2452.0,7.0782]
["bitfinex","ETHUSD",1730639739966,0.09587862,2452.3,2452.0,7.0782]
["bitfinex","ETHUSD",1730639740208,0.8233,2452.2,2452.0,7.0782]
["bitfinex","ETHUSD",1730639740699,0.8233,2452.2,2452.0,11.15639]
["bitfinex","ETHUSD",1730639740905,0.09587862,2452.1,2452.0,7.07819]
["bitfinex","ETHUSD",1730639741132,0.8233,2452.2,2452.0,7.07819]
["bitfinex","ETHUSD",1730639741470,0.09587862,2452.1,2452.0,7.07819]
["bitfinex","ETHUSD",1730639741869,0.8233,2452.2,2452.0,7.07819]
["bitfinex","ETHUSD",1730639742306,0.09587862,2452.1,2452.0,7.07819]
["bitfinex","ETHUSD",1730639742678,0.8233,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730639743171,0.91917862,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730639743864,0.09587862,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730639744080,0.09587862,2452.2,2452.1,5.27687]
["bitfinex","ETHUSD",1730639744276,0.8233,2452.4,2452.2,4.07782]
["bitfinex","ETHUSD",1730639744496,0.8233,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730639745385,0.7665,2452.6,2452.4,4.07758]
["bitfinex","ETHUSD",1730639746370,0.7665,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730639746686,11.39549,2453.7,2452.5,4.07747]
["bitfinex","ETHUSD",1730639746687,0.7665,2453.2,2452.9,4.07674]
["bitfinex","ETHUSD",1730639747371,0.7665,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1730639747372,0.7665,2453.2,2452.8,8.15376]
["bitfinex","ETHUSD",1730639747716,0.7665,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1730639748519,0.7665,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1730639748875,0.08956808,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1730639749076,0.33941739,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1730639749812,0.7665,2453.0,2452.5,4.07742]
["bitfinex","ETHUSD",1730639750014,0.7665,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1730639750214,0.08967675,2452.9,2452.4,3.0]
["bitfinex","ETHUSD",1730639750431,0.08967675,2452.9,2452.2,4.07783]
["bitfinex","ETHUSD",1730639750432,0.7665,2452.8,2452.2,4.07783]
["bitfinex","ETHUSD",1730639750618,0.7665,2452.8,2452.0,8.15638]
["bitfinex","ETHUSD",1730639750923,0.7665,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1730639751515,0.08967301,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1730639751721,0.08967301,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1730639753514,0.08967301,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1730639753994,0.08967301,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1730639755575,0.7665,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1730639755779,0.7665,2452.4,2451.9,4.0784]
["bitfinex","ETHUSD",1730639755780,0.7665,2452.4,2452.0,7.07828]
["bitfinex","ETHUSD",1730639756166,0.08967301,2452.3,2452.0,7.07828]
["bitfinex","ETHUSD",1730639756494,0.08967301,2452.3,2452.1,4.07803]
["bitfinex","ETHUSD",1730639757088,0.08967301,2452.3,2452.0,7.0782]
["bitfinex","ETHUSD",1730639757305,0.08967301,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730639760910,0.08967301,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1730639761109,0.08967301,2452.3,2452.0,0.02]
["bitfinex","ETHUSD",1730639761322,0.7665,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1730639761836,0.08954934,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639762198,0.85604934,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639762401,0.85604934,2452.1,2452.0,4.0983]
["bitfinex","ETHUSD",1730639762711,0.7665,2452.1,2452.0,4.0983]
["bitfinex","ETHUSD",1730639764030,0.7665,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639764599,0.85597437,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639765613,5.85597437,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639765797,6.44357181,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639766745,6.99357181,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639768446,19.22810181,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639769634,15.57344339,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639772125,19.65157339,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1730639772427,0.7665,2451.4,2450.9,8.16008]
["bitfinex","ETHUSD",1730639772747,8.24501575,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730639773363,8.1564,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730639773692,8.1564,2451.3,2451.2,4.88943]
["bitfinex","ETHUSD",1730639773693,8.24501575,2451.3,2451.2,4.88943]
["bitfinex","ETHUSD",1730639773964,8.24501575,2451.3,2451.2,7.88943]
["bitfinex","ETHUSD",1730639774642,8.24501575,2451.3,2451.2,8.43943]
["bitfinex","ETHUSD",1730639774982,8.24501575,2451.3,2451.2,9.69135]
["bitfinex","ETHUSD",1730639775525,8.24501575,2451.3,2451.2,9.14135]
["bitfinex","ETHUSD",1730639776330,8.24501575,2451.3,2451.2,7.88943]
["bitfinex","ETHUSD",1730639782267,8.24501575,2451.3,2451.2,4.88943]
["bitfinex","ETHUSD",1730639783902,8.24501575,2451.3,2451.2,7.88943]
["bitfinex","ETHUSD",1730639784808,8.24501575,2451.3,2451.2,7.07963]
["bitfinex","ETHUSD",1730639785108,8.24501575,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730639785271,9.15229733,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730639789719,9.15229733,2451.3,2451.0,4.07981]
["bitfinex","ETHUSD",1730639791353,9.15229733,2451.3,2451.0,8.1597]
["bitfinex","ETHUSD",1730639791531,0.7894,2451.2,2450.8,4.08017]
["bitfinex","ETHUSD",1730639791743,0.7894,2451.2,2451.0,4.07988]
["bitfinex","ETHUSD",1730639792057,1.08284923,2451.1,2451.0,4.07988]
["bitfinex","ETHUSD",1730639794526,9.23924923,2451.1,2451.0,4.07988]
["bitfinex","ETHUSD",1730639795659,9.23924923,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1730639796338,9.23924923,2451.1,2450.8,4.08026]
["bitfinex","ETHUSD",1730639796734,9.23924923,2451.1,2450.8,8.16046]
["bitfinex","ETHUSD",1730639797050,1.00286492,2451.0,2450.8,8.16046]
["bitfinex","ETHUSD",1730639797365,0.0884319,2450.9,2450.8,8.16038]
["bitfinex","ETHUSD",1730639798559,0.0884319,2450.9,2450.8,4.08018]
["bitfinex","ETHUSD",1730639801725,0.0884319,2450.9,2450.7,4.18503273]
["bitfinex","ETHUSD",1730639802127,0.0884319,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730639802840,9.34795856,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730639806567,9.34795856,2450.9,2450.7,0.10458273]
["bitfinex","ETHUSD",1730639806728,9.34795856,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1730639806926,0.829,2450.8,2450.5,4.0807]
["bitfinex","ETHUSD",1730639807172,8.1564,2450.7,2450.5,4.0807]
["bitfinex","ETHUSD",1730639807475,0.89854,2450.6,2450.5,4.0807]
["bitfinex","ETHUSD",1730639807978,8.1564,2450.7,2450.5,4.0807]
["bitfinex","ETHUSD",1730639808146,0.08823678,2450.6,2450.5,4.0807]
["bitfinex","ETHUSD",1730639810369,0.08823678,2450.6,2450.4,4.18274507]
["bitfinex","ETHUSD",1730639810737,8.1564,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639811279,8.24455421,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639811576,9.15190963,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639812869,9.15190963,2450.7,2450.5,8.16149]
["bitfinex","ETHUSD",1730639813284,9.15190963,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639814071,9.15190963,2450.7,2450.5,8.1614]
["bitfinex","ETHUSD",1730639814274,9.15190963,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639815930,8.24455421,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639816135,8.24455421,2450.7,2450.6,5.40123]
["bitfinex","ETHUSD",1730639816379,8.24455421,2450.7,2450.6,8.40123]
["bitfinex","ETHUSD",1730639816535,8.24455421,2450.7,2450.6,10.42962594]
["bitfinex","ETHUSD",1730639816875,8.24455421,2450.7,2450.6,10.16801481]
["bitfinex","ETHUSD",1730639817073,6.6932576,2450.7,2450.6,12.49690231]
["bitfinex","ETHUSD",1730639817260,6.6932576,2450.7,2450.6,12.6714312]
["bitfinex","ETHUSD",1730639817462,6.6932576,2450.7,2450.6,12.49688977]
["bitfinex","ETHUSD",1730639817847,6.6932576,2450.7,2450.6,12.07833083]
["bitfinex","ETHUSD",1730639818072,2.60648976,2450.7,2450.6,12.07833083]
["bitfinex","ETHUSD",1730639818460,2.60648976,2450.7,2450.6,12.078344]
["bitfinex","ETHUSD",1730639818862,2.60648976,2450.7,2450.6,11.01828358]
["bitfinex","ETHUSD",1730639819035,2.60648976,2450.7,2450.6,12.07830879]
["bitfinex","ETHUSD",1730639819372,2.60648976,2450.7,2450.6,12.07828078]
["bitfinex","ETHUSD",1730639819849,2.60648976,2450.7,2450.6,11.01825557]
["bitfinex","ETHUSD",1730639820032,2.60648976,2450.7,2450.6,12.49679728]
["bitfinex","ETHUSD",1730639820231,1.9983227,2450.7,2450.6,12.49681533]
["bitfinex","ETHUSD",1730639820447,1.9983227,2450.7,2450.6,11.81675553]
["bitfinex","ETHUSD",1730639820776,1.9983227,2450.7,2450.6,12.49680947]
["bitfinex","ETHUSD",1730639820933,1.9983227,2450.7,2450.6,12.49686908]
["bitfinex","ETHUSD",1730639821460,1.9983227,2450.7,2450.6,10.31150934]
["bitfinex","ETHUSD",1730639821772,1.9983227,2450.7,2450.6,10.73008976]
["bitfinex","ETHUSD",1730639822560,1.9983227,2450.7,2450.6,8.66278367]
["bitfinex","ETHUSD",1730639822761,1.9983227,2450.7,2450.6,7.34218367]
["bitfinex","ETHUSD",1730639822977,1.9983227,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639823683,2.08087472,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639823980,2.08087472,2450.7,2450.6,4.7875875]
["bitfinex","ETHUSD",1730639824176,1.9983227,2450.7,2450.6,4.7875875]
["bitfinex","ETHUSD",1730639824984,1.9983227,2450.7,2450.6,10.09528826]
["bitfinex","ETHUSD",1730639825138,1.9983227,2450.7,2450.6,10.35704744]
["bitfinex","ETHUSD",1730639825578,1.9983227,2450.7,2450.6,9.65008994]
["bitfinex","ETHUSD",1730639826681,1.9983227,2450.7,2450.6,9.65017938]
["bitfinex","ETHUSD",1730639827049,1.9983227,2450.7,2450.6,9.65018117]
["bitfinex","ETHUSD",1730639827449,1.9983227,2450.7,2450.6,7.89248041]
["bitfinex","ETHUSD",1730639827667,1.9983227,2450.7,2450.6,4.34248041]
["bitfinex","ETHUSD",1730639827862,1.9983227,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639828280,1.9983227,2450.7,2450.6,4.34259064]
["bitfinex","ETHUSD",1730639828482,1.9983227,2450.7,2450.6,4.34259744]
["bitfinex","ETHUSD",1730639829052,1.9983227,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639829257,2.27575497,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639829458,2.35818653,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639829983,3.13418653,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639830382,2.08075426,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639835392,2.08075426,2450.7,2450.5,4.08076]
["bitfinex","ETHUSD",1730639835701,0.8169,2450.6,2450.4,0.95679013]
["bitfinex","ETHUSD",1730639836179,0.08224706,2450.5,2450.4,5.03767013]
["bitfinex","ETHUSD",1730639836379,0.37201249,2450.5,2450.4,5.03767013]
["bitfinex","ETHUSD",1730639836581,0.28976543,2450.5,2450.4,5.03767013]
["bitfinex","ETHUSD",1730639838318,0.28976543,2450.5,2450.4,0.95679013]
["bitfinex","ETHUSD",1730639838782,0.37201249,2450.5,2450.4,0.95679013]
["bitfinex","ETHUSD",1730639838986,0.37201249,2450.5,2450.4,0.10181507]
["bitfinex","ETHUSD",1730639839511,0.8169,2450.4,2450.0,5.27386242]
["bitfinex","ETHUSD",1730639839709,0.61889125,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1730639839885,0.70103665,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1730639840278,0.70103665,2450.3,2450.0,5.27386242]
["bitfinex","ETHUSD",1730639840972,0.70103665,2450.3,2450.0,1.19224242]
["bitfinex","ETHUSD",1730639841173,0.8169,2450.2,2450.0,1.19224242]
["bitfinex","ETHUSD",1730639841606,2.08023836,2450.1,2450.0,1.19224242]
["bitfinex","ETHUSD",1730639841803,2.43184132,2450.1,2450.0,1.19224242]
["bitfinex","ETHUSD",1730639842186,2.43184132,2450.1,2450.0,1.29681773]
["bitfinex","ETHUSD",1730639842386,2.43184132,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1730639842387,3.24874132,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1730639842646,3.24874132,2450.1,2449.8,4.08193]
["bitfinex","ETHUSD",1730639842844,3.24874132,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1730639843004,3.24874132,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1730639843005,0.32487413,2450.0,2449.9,4.08178]
["bitfinex","ETHUSD",1730639843206,0.32487413,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730639843406,0.40664288,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1730639843610,0.40664288,2450.0,2449.8,4.08185]
["bitfinex","ETHUSD",1730639843811,0.40664288,2450.0,2449.8,4.03185]
["bitfinex","ETHUSD",1730639844011,0.32218656,2449.9,2449.8,4.03185]
["bitfinex","ETHUSD",1730639844248,0.32218656,2449.9,2449.8,4.58185]
["bitfinex","ETHUSD",1730639844550,0.40395531,2449.9,2449.8,4.58185]
["bitfinex","ETHUSD",1730639845520,2.8152227,2450.1,2449.8,4.58185]
["bitfinex","ETHUSD",1730639845718,0.07904313,2449.9,2449.8,4.58185]
["bitfinex","ETHUSD",1730639846056,2.8152227,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1730639846275,0.07904313,2449.9,2449.8,0.55]
["bitfinex","ETHUSD",1730639846552,0.07904313,2449.9,2449.8,4.63196]
["bitfinex","ETHUSD",1730639849850,0.07904313,2449.9,2449.8,4.73591634]
["bitfinex","ETHUSD",1730639850926,0.91134313,2449.9,2449.8,4.73591634]
["bitfinex","ETHUSD",1730639851134,2.90966583,2449.9,2449.8,4.73591634]
["bitfinex","ETHUSD",1730639851335,3.22878464,2449.9,2449.8,4.73591634]
["bitfinex","ETHUSD",1730639852759,3.22878464,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1730639852960,3.22878464,2449.9,2448.9,0.0607092]
["bitfinex","ETHUSD",1730639852961,0.01,2449.5,2448.9,0.0607092]
["bitfinex","ETHUSD",1730639853249,5.638,2449.8,2448.9,0.16239926]
["bitfinex","ETHUSD",1730639853250,1.9983227,2449.4,2448.9,0.16239926]
["bitfinex","ETHUSD",1730639853463,2.07642251,2449.4,2449.2,4.08284]
["bitfinex","ETHUSD",1730639853827,2.07642251,2449.4,2449.2,4.08296]
["bitfinex","ETHUSD",1730639854060,2.07642251,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730639854212,0.32287846,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1730639854417,0.07539474,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730639854735,0.32287846,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1730639854944,0.32287846,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1730639855525,0.32287846,2449.8,2449.4,0.55]
["bitfinex","ETHUSD",1730639855752,0.32287846,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1730639856060,0.90730653,2449.7,2449.2,4.64287]
["bitfinex","ETHUSD",1730639856219,0.8323,2449.7,2449.4,0.55]
["bitfinex","ETHUSD",1730639856417,0.07504423,2449.6,2449.4,0.55]
["bitfinex","ETHUSD",1730639856637,0.07504423,2449.6,2449.2,4.64296]
["bitfinex","ETHUSD",1730639856954,0.07504423,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1730639857157,0.07504423,2449.6,2449.2,4.64296]
["bitfinex","ETHUSD",1730639857325,0.07504423,2449.6,2449.2,4.63285]
["bitfinex","ETHUSD",1730639859062,0.07504423,2449.6,2449.2,8.71573]
["bitfinex","ETHUSD",1730639859363,0.07504423,2449.6,2449.2,4.63285]
["bitfinex","ETHUSD",1730639859560,0.07504423,2449.6,2449.2,8.71573]
["bitfinex","ETHUSD",1730639859859,0.07504423,2449.6,2449.4,0.55]
["bitfinex","ETHUSD",1730639860220,0.07504423,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1730639860722,0.07504423,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1730639861726,1.15141881,2449.9,2449.6,4.08228]
["bitfinex","ETHUSD",1730639862023,0.8323,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730639862227,0.8323,2450.6,2450.3,4.63113]
["bitfinex","ETHUSD",1730639862526,0.8323,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730639862690,0.8323,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1730639862901,0.8323,2450.8,2450.1,0.01]
["bitfinex","ETHUSD",1730639862902,0.58323,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730639863192,0.8323,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1730639863817,0.8323,2450.8,2450.5,4.09079]
["bitfinex","ETHUSD",1730639864020,0.8323,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1730639864244,0.7576,2450.5,2450.0,0.47447471]
["bitfinex","ETHUSD",1730639864522,0.7576,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1730639864818,0.7576,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1730639864819,0.57576,2450.4,2450.1,4.08134]
["bitfinex","ETHUSD",1730639865188,0.57576,2450.4,2450.0,4.09157]
["bitfinex","ETHUSD",1730639865390,0.57576,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730639865788,0.57576,2450.4,2450.0,8.16311]
["bitfinex","ETHUSD",1730639866484,0.57576,2450.4,2450.0,0.01]
["bitfinex","ETHUSD",1730639866689,0.57576,2450.4,2450.2,4.08115]
["bitfinex","ETHUSD",1730639867091,0.0704724,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730639867290,0.7576,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730639867533,0.0703933,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730639867891,0.7576,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730639868098,0.0703933,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730639868303,0.58279933,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730639868525,0.0703933,2450.6,2450.5,4.08069]
["bitfinex","ETHUSD",1730639869141,0.7576,2450.8,2450.5,4.08069]
["bitfinex","ETHUSD",1730639869336,0.7576,2450.8,2450.6,4.08052]
["bitfinex","ETHUSD",1730639869935,0.7576,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730639871452,0.7576,2450.8,2450.2,0.01]
["bitfinex","ETHUSD",1730639871740,0.7576,2450.8,2450.0,4.0915]
["bitfinex","ETHUSD",1730639871945,0.7576,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1730639872297,0.7576,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1730639872604,0.7576,2450.5,2450.3,4.0811]
["bitfinex","ETHUSD",1730639873399,0.7576,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1730639874139,0.7576,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1730639874346,0.57576,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1730639875730,0.57576,2450.4,2450.0,8.16304]
["bitfinex","ETHUSD",1730639876038,0.57576,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1730639876238,0.57576,2450.4,2450.2,4.08126]
["bitfinex","ETHUSD",1730639876399,0.57576,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730639878145,0.7576,2450.8,2450.5,4.08071]
["bitfinex","ETHUSD",1730639878548,0.7576,2450.8,2450.6,4.08061]
["bitfinex","ETHUSD",1730639880371,5.0,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730639880581,0.8254,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1730639880777,0.58254,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1730639880934,0.8254,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730639881230,0.8254,2451.6,2451.4,8.15851]
["bitfinex","ETHUSD",1730639881435,0.8254,2451.6,2451.4,4.07922]
["bitfinex","ETHUSD",1730639881783,8.1583,2451.5,2451.4,4.07922]
["bitfinex","ETHUSD",1730639882582,8.1583,2451.5,2451.4,4.89052]
["bitfinex","ETHUSD",1730639882872,8.1583,2451.5,2451.4,5.44052]
["bitfinex","ETHUSD",1730639883043,8.1583,2451.5,2451.4,5.91499471]
["bitfinex","ETHUSD",1730639883249,8.1583,2451.5,2451.4,9.9960162]
["bitfinex","ETHUSD",1730639883584,8.1583,2451.5,2451.4,9.91443718]
["bitfinex","ETHUSD",1730639884043,8.1583,2451.5,2451.4,8.91499471]
["bitfinex","ETHUSD",1730639885940,2e-05,2451.5,2451.4,8.45052]
["bitfinex","ETHUSD",1730639886141,2e-05,2451.5,2451.4,9.31603137]
["bitfinex","ETHUSD",1730639886861,2e-05,2451.5,2451.4,9.32603137]
["bitfinex","ETHUSD",1730639887370,5.0,2453.0,2452.8,4.07685]
["bitfinex","ETHUSD",1730639887371,0.8254,2453.0,2452.8,4.07685]
["bitfinex","ETHUSD",1730639887874,5.0,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730639887875,8.20784409,2452.9,2452.8,4.08685]
["bitfinex","ETHUSD",1730639888182,8.20784409,2452.9,2452.8,4.88815]
["bitfinex","ETHUSD",1730639888337,8.20784409,2452.9,2452.8,5.82896346]
["bitfinex","ETHUSD",1730639888537,8.20784409,2452.9,2452.5,4.87868]
["bitfinex","ETHUSD",1730639888739,9.03324409,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1730639888946,0.90332441,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1730639889240,8.1536,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1730639889560,8.20624332,2452.7,2452.4,0.01]
["bitfinex","ETHUSD",1730639889871,8.20624332,2452.7,2452.5,8.15474]
["bitfinex","ETHUSD",1730639890169,0.91095677,2452.6,2452.5,4.07737]
["bitfinex","ETHUSD",1730639890379,9.06455677,2452.6,2452.5,4.07737]
["bitfinex","ETHUSD",1730639890581,9.11723775,2452.6,2452.3,4.08767]
["bitfinex","ETHUSD",1730639890877,9.11723775,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1730639891032,0.91172377,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730639891236,9.06532377,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730639891567,9.11791429,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730639892746,9.11791429,2452.5,2452.3,4.08767]
["bitfinex","ETHUSD",1730639892952,9.11791429,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730639893760,9.11791429,2452.5,2452.4,4.46008415]
["bitfinex","ETHUSD",1730639895188,8.20619052,2452.5,2452.4,5.22568415]
["bitfinex","ETHUSD",1730639897690,8.20619052,2452.5,2452.4,5.77568415]
["bitfinex","ETHUSD",1730639897846,8.20619052,2452.5,2452.4,5.39323]
["bitfinex","ETHUSD",1730639898044,8.20619052,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730639900785,8.20619052,2452.5,2452.4,4.62763]
["bitfinex","ETHUSD",1730639900994,8.20619052,2452.5,2452.4,9.34630387]
["bitfinex","ETHUSD",1730639901149,8.20619052,2452.5,2452.4,9.26476]
["bitfinex","ETHUSD",1730639901893,8.1536,2452.5,2452.4,9.26476]
["bitfinex","ETHUSD",1730639902184,4.2e-07,2452.5,2452.4,9.27476]
["bitfinex","ETHUSD",1730639902349,1.41e-06,2452.5,2452.4,9.74923471]
["bitfinex","ETHUSD",1730639902546,0.8055,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730639902801,0.8055,2453.6,2453.5,0.38228268]
["bitfinex","ETHUSD",1730639902802,0.85336271,2453.6,2453.5,0.38228268]
["bitfinex","ETHUSD",1730639903018,9.00476271,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1730639903160,0.90047627,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1730639903470,8.1514,2453.4,2453.3,4.07613]
["bitfinex","ETHUSD",1730639903891,8.19935692,2453.4,2453.3,4.07613]
["bitfinex","ETHUSD",1730639904099,8.19935692,2453.4,2453.2,4.07618]
["bitfinex","ETHUSD",1730639904283,8.19935692,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730639904493,9.18989024,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730639904898,9.18989024,2453.4,2453.1,4.07632]
["bitfinex","ETHUSD",1730639905611,9.18989024,2453.4,2453.2,4.4528504]
["bitfinex","ETHUSD",1730639905794,9.18989024,2453.4,2453.2,4.07615]
["bitfinex","ETHUSD",1730639905992,0.8055,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1730639906192,9.15093902,2453.2,2453.0,4.07654]
["bitfinex","ETHUSD",1730639906664,0.04795692,2453.1,2453.0,4.07654]
["bitfinex","ETHUSD",1730639906870,8.19935692,2453.1,2453.0,4.07654]
["bitfinex","ETHUSD",1730639907794,8.19935692,2453.1,2452.8,4.07683]
["bitfinex","ETHUSD",1730639907996,8.19935692,2453.1,2452.9,4.08664]
["bitfinex","ETHUSD",1730639908170,0.91988959,2453.0,2452.9,4.08664]
["bitfinex","ETHUSD",1730639908508,9.07128959,2453.0,2452.9,4.08664]
["bitfinex","ETHUSD",1730639908881,9.11923143,2453.0,2452.9,4.07664]
["bitfinex","ETHUSD",1730639909092,9.11923143,2453.0,2452.8,4.07683]
["bitfinex","ETHUSD",1730639909274,9.11923143,2453.0,2452.5,0.01]
["bitfinex","ETHUSD",1730639909275,0.7776,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1730639909617,0.7776,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1730639909618,8.19933054,2452.8,2452.6,4.07722]
["bitfinex","ETHUSD",1730639911105,8.19933054,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730639911306,8.19933054,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1730639911307,0.7776,2452.7,2452.3,4.07766]
["bitfinex","ETHUSD",1730639911509,9.04909305,2452.6,2452.3,4.07766]
["bitfinex","ETHUSD",1730639911718,9.09694446,2452.6,2452.3,4.07766]
["bitfinex","ETHUSD",1730639912795,0.7776,2452.5,2452.3,4.07766]
["bitfinex","ETHUSD",1730639913110,0.7776,2452.5,2452.2,0.01]
["bitfinex","ETHUSD",1730639913111,8.1514,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1730639913412,8.19925141,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1730639913708,0.89768514,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1730639913909,9.04908514,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1730639914343,9.09693655,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1730639915789,9.09693655,2452.3,2452.2,4.08797]
["bitfinex","ETHUSD",1730639916191,9.09693655,2452.3,2452.1,4.078]
["bitfinex","ETHUSD",1730639916387,8.97685141,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1730639917107,8.97685141,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730639917485,8.97685141,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1730639917486,0.7776,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730639917686,8.1514,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1730639917883,0.7776,2451.9,2451.8,4.07862]
["bitfinex","ETHUSD",1730639918116,8.929,2451.9,2451.8,4.07862]
["bitfinex","ETHUSD",1730639918322,8.929,2451.9,2451.7,4.08878]
["bitfinex","ETHUSD",1730639918525,8.97656118,2451.9,2451.6,4.07888]
["bitfinex","ETHUSD",1730639918730,0.98694612,2451.8,2451.6,4.07887]
["bitfinex","ETHUSD",1730639918911,0.98694612,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1730639919122,8.1574,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1730639919791,8.1574,2451.8,2451.6,4.08887]
["bitfinex","ETHUSD",1730639919985,8.1574,2451.8,2451.4,4.07918]
["bitfinex","ETHUSD",1730639920734,8.1574,2451.8,2451.4,8.15839]
["bitfinex","ETHUSD",1730639921038,0.7776,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1730639921189,8.1574,2451.6,2451.2,4.0795]
["bitfinex","ETHUSD",1730639921400,5.7776,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1730639921615,8.935,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1730639921937,1.3935,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1730639922229,8.1574,2451.2,2451.0,4.07987]
["bitfinex","ETHUSD",1730639923802,8.1574,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730639924332,8.1574,2451.2,2450.9,4.09007]
["bitfinex","ETHUSD",1730639924496,8.1574,2451.2,2450.8,8.16044]
["bitfinex","ETHUSD",1730639924687,0.95509,2451.1,2450.9,4.08009]
["bitfinex","ETHUSD",1730639924889,0.95509,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1730639924890,8.1574,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730639925094,8.1574,2451.0,2450.9,4.09013]
["bitfinex","ETHUSD",1730639926204,8.1574,2451.0,2450.9,4.45898087]
["bitfinex","ETHUSD",1730639928540,8.1574,2451.0,2450.9,4.44898087]
["bitfinex","ETHUSD",1730639928738,8.1574,2451.0,2450.9,4.45898087]
["bitfinex","ETHUSD",1730639928905,8.2045577,2451.0,2450.9,4.45898087]
["bitfinex","ETHUSD",1730639930704,9.58414841,2451.0,2450.9,0.36885087]
["bitfinex","ETHUSD",1730639932510,8.83084841,2451.0,2450.9,4.44898087]
["bitfinex","ETHUSD",1730639932729,8.2045577,2451.0,2450.9,4.44898087]
["bitfinex","ETHUSD",1730639937055,8.2045577,2451.0,2450.9,5.25638087]
["bitfinex","ETHUSD",1730639937961,8.2045577,2451.0,2450.9,8.25638087]
["bitfinex","ETHUSD",1730639940957,8.2045577,2451.0,2450.9,7.88753]
["bitfinex","ETHUSD",1730639941865,8.2045577,2451.0,2450.9,8.25467609]
["bitfinex","ETHUSD",1730639942040,8.2045577,2451.0,2450.9,9.12301761]
["bitfinex","ETHUSD",1730639943864,8.2045577,2451.0,2450.9,9.4901637]
["bitfinex","ETHUSD",1730639944476,8.2045577,2451.0,2450.9,9.12301761]
["bitfinex","ETHUSD",1730639944673,8.2045577,2451.0,2450.9,7.88753]
["bitfinex","ETHUSD",1730639945168,8.2045577,2451.0,2450.9,8.25467609]
["bitfinex","ETHUSD",1730639946065,8.2045577,2451.0,2450.9,7.88753]
["bitfinex","ETHUSD",1730639946933,8.2045577,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730639947562,8.2045577,2451.0,2450.9,4.87763]
["bitfinex","ETHUSD",1730639947877,8.2045577,2451.0,2450.9,5.774413]
["bitfinex","ETHUSD",1730639948081,8.2045577,2451.0,2450.9,8.774413]
["bitfinex","ETHUSD",1730639948283,8.2045577,2451.0,2450.9,4.87763]
["bitfinex","ETHUSD",1730639948985,8.2045577,2451.0,2450.9,5.24477609]
["bitfinex","ETHUSD",1730639949291,8.2045577,2451.0,2450.9,4.87763]
["bitfinex","ETHUSD",1730639949741,8.2045577,2451.0,2450.9,7.87763]
["bitfinex","ETHUSD",1730639949946,8.2045577,2451.0,2450.9,8.42763]
["bitfinex","ETHUSD",1730639950170,8.2045577,2451.0,2450.9,9.680413]
["bitfinex","ETHUSD",1730639950377,8.1574,2451.0,2450.9,9.680413]
["bitfinex","ETHUSD",1730639950865,8.20406026,2451.0,2450.9,9.680413]
["bitfinex","ETHUSD",1730639952373,0.01,2452.5,2451.9,0.01]
["bitfinex","ETHUSD",1730639952374,0.7525,2452.4,2451.9,0.01]
["bitfinex","ETHUSD",1730639952583,0.7525,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1730639953381,8.9444,2452.1,2451.9,4.07838]
["bitfinex","ETHUSD",1730639953568,8.9444,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1730639953857,8.9444,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730639955601,0.7881,2452.0,2451.7,4.08867]
["bitfinex","ETHUSD",1730639955809,0.7881,2451.8,2451.7,4.08867]
["bitfinex","ETHUSD",1730639955966,0.7881,2451.8,2451.6,4.07895]
["bitfinex","ETHUSD",1730639956166,8.1563,2451.8,2451.6,4.07895]
["bitfinex","ETHUSD",1730639956390,0.7881,2451.7,2451.6,4.07895]
["bitfinex","ETHUSD",1730639956589,8.9444,2451.7,2451.6,4.07895]
["bitfinex","ETHUSD",1730639956786,10.428284,2451.7,2451.6,4.07895]
["bitfinex","ETHUSD",1730639957004,10.428284,2451.7,2451.0,0.01]
["bitfinex","ETHUSD",1730639957005,5.0,2451.6,2451.0,0.01]
["bitfinex","ETHUSD",1730639957209,0.7881,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730639957512,8.9444,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1730639957808,0.7881,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730639958111,8.9444,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730639959890,8.98801848,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730639961467,8.19991848,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730639965688,8.19991848,2451.2,2451.1,4.0898]
["bitfinex","ETHUSD",1730639967292,9.09872033,2451.2,2451.1,4.0898]
["bitfinex","ETHUSD",1730639968239,9.09872033,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730639968731,9.09872033,2451.2,2451.1,4.0898]
["bitfinex","ETHUSD",1730639969028,9.09872033,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730639969528,9.89182033,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730639970030,9.89182033,2451.2,2451.0,4.07988]
["bitfinex","ETHUSD",1730639970333,8.99301848,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730639971755,8.99301848,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1730639971756,0.7931,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1730639972012,0.7931,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1730639972225,9.05124,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730639972628,9.09477171,2450.8,2450.5,8.17141]
["bitfinex","ETHUSD",1730639972834,9.09477171,2450.8,2450.3,0.01]
["bitfinex","ETHUSD",1730639973155,9.09477171,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1730639973156,0.7931,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1730639973457,0.7931,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1730639973458,0.7931,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1730639973657,8.1563,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1730639973854,0.7931,2450.3,2450.2,4.09128]
["bitfinex","ETHUSD",1730639974059,0.7931,2450.3,2450.2,4.08128]
["bitfinex","ETHUSD",1730639974060,8.9494,2450.3,2450.2,4.08128]
["bitfinex","ETHUSD",1730639974224,8.99293171,2450.3,2450.2,4.09128]
["bitfinex","ETHUSD",1730639974755,8.99293171,2450.3,2450.2,4.08128]
["bitfinex","ETHUSD",1730639975111,8.19983171,2450.3,2450.2,4.09128]
["bitfinex","ETHUSD",1730639975343,8.19983171,2450.3,2450.2,4.986912]
["bitfinex","ETHUSD",1730639975649,8.19983171,2450.3,2450.2,6.31948134]
["bitfinex","ETHUSD",1730639975847,8.19983171,2450.3,2450.2,5.770512]
["bitfinex","ETHUSD",1730639976851,8.19983171,2450.3,2450.2,4.87488]
["bitfinex","ETHUSD",1730639977057,8.19983171,2450.3,2450.2,4.09128]
["bitfinex","ETHUSD",1730639977427,8.99293171,2450.3,2450.2,4.09128]
["bitfinex","ETHUSD",1730639978331,8.99293171,2450.3,2450.2,4.08128]
["bitfinex","ETHUSD",1730639978732,8.99293171,2450.3,2450.1,8.1628]
["bitfinex","ETHUSD",1730639979052,0.89929317,2450.2,2450.1,8.1628]
["bitfinex","ETHUSD",1730639979257,0.7931,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730639979567,5.0,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1730639979732,8.9555,2450.1,2449.9,4.08169]
["bitfinex","ETHUSD",1730639980122,8.9555,2450.1,2449.8,4.08188]
["bitfinex","ETHUSD",1730639980356,8.9555,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1730639980562,5.0,2449.9,2449.6,4.09217]
["bitfinex","ETHUSD",1730639980767,8.9555,2449.8,2449.7,4.08212]
["bitfinex","ETHUSD",1730639983039,8.9555,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1730639983241,8.9555,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730639983569,8.1624,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730639983724,8.1624,2449.8,2449.7,4.09213]
["bitfinex","ETHUSD",1730639986484,8.1624,2449.8,2449.7,4.89963]
["bitfinex","ETHUSD",1730639987876,7.99837615,2449.8,2449.7,4.89963]
["bitfinex","ETHUSD",1730639988552,7.99837615,2449.8,2449.7,4.09213]
["bitfinex","ETHUSD",1730639988761,7.99837615,2449.8,2449.7,4.42688177]
["bitfinex","ETHUSD",1730639988972,8.04091517,2449.8,2449.7,4.09213]
["bitfinex","ETHUSD",1730639989661,8.92710669,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730639991276,8.92710669,2449.8,2449.6,4.09229]
["bitfinex","ETHUSD",1730639991277,0.821,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730639991484,8.81937615,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730639991984,8.86191517,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730639992369,9.34263373,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730639994408,8.52163373,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730639994616,8.04091517,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730640001519,8.04091517,2449.7,2449.6,4.40947781]
["bitfinex","ETHUSD",1730640001878,8.04091517,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730640004383,7.99837615,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730640004812,8.0392803,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730640005025,8.03533628,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730640005182,8.03533628,2449.7,2449.6,4.977853]
["bitfinex","ETHUSD",1730640006161,8.03533628,2449.7,2449.6,9.75281354]
["bitfinex","ETHUSD",1730640006296,3.91229213,2449.7,2449.6,10.07605717]
["bitfinex","ETHUSD",1730640006721,2.13e-06,2449.7,2449.6,9.308753]
["bitfinex","ETHUSD",1730640006995,5.7554,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730640007307,14.53268945,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730640007740,13.77728945,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730640007945,8.77728945,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730640008114,8.20174945,2450.8,2450.7,4.09046]
["bitfinex","ETHUSD",1730640009401,8.20174945,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730640009939,8.20174945,2450.8,2450.7,3.98046]
["bitfinex","ETHUSD",1730640013299,13.20174945,2450.8,2450.7,4.30355855]
["bitfinex","ETHUSD",1730640013614,15.3372244,2450.8,2450.7,3.98046]
["bitfinex","ETHUSD",1730640017448,15.3372244,2450.8,2450.6,4.08054]
["bitfinex","ETHUSD",1730640017820,15.29627495,2450.8,2450.6,4.08054]
["bitfinex","ETHUSD",1730640018024,5.0,2450.5,2450.4,4.08093]
["bitfinex","ETHUSD",1730640018337,5.0,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1730640018534,5.5,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1730640018850,6.35540117,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1730640019053,14.51620117,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1730640019409,14.51620117,2450.2,2450.0,4.0816]
["bitfinex","ETHUSD",1730640019713,14.51620117,2450.2,2450.0,4.08151]
["bitfinex","ETHUSD",1730640019916,1.45162012,2450.1,2450.0,4.08151]
["bitfinex","ETHUSD",1730640020156,1.45162012,2450.1,2449.8,4.08185]
["bitfinex","ETHUSD",1730640020157,5.0,2449.9,2449.8,4.08185]
["bitfinex","ETHUSD",1730640020314,13.1608,2449.9,2449.8,4.08185]
["bitfinex","ETHUSD",1730640020810,13.20084445,2449.9,2449.8,4.08185]
["bitfinex","ETHUSD",1730640021014,13.20084445,2449.9,2449.8,4.40433933]
["bitfinex","ETHUSD",1730640021231,13.20084445,2449.9,2449.8,4.08185]
["bitfinex","ETHUSD",1730640022512,13.20084445,2449.9,2449.8,4.40433933]
["bitfinex","ETHUSD",1730640023264,13.20084445,2449.9,2449.8,4.08185]
["bitfinex","ETHUSD",1730640024945,8.20084445,2449.9,2449.8,4.08185]
["bitfinex","ETHUSD",1730640025297,8.20084445,2449.9,2449.8,5.657245]
["bitfinex","ETHUSD",1730640026473,8.20084445,2449.9,2449.8,4.83985]
["bitfinex","ETHUSD",1730640027433,8.20084445,2449.9,2449.8,5.16049747]
["bitfinex","ETHUSD",1730640027668,8.20084445,2449.9,2449.8,4.83985]
["bitfinex","ETHUSD",1730640030381,8.20084445,2449.9,2449.8,5.16049747]
["bitfinex","ETHUSD",1730640030751,8.20084445,2449.9,2449.8,4.83985]
["bitfinex","ETHUSD",1730640031871,8.19993135,2449.9,2449.8,4.83985]
["bitfinex","ETHUSD",1730640032075,8.19993135,2449.9,2449.8,5.733045]
["bitfinex","ETHUSD",1730640032589,4.11813135,2449.9,2449.8,9.364677]
["bitfinex","ETHUSD",1730640032893,4.99e-06,2449.9,2449.8,11.26172159]
["bitfinex","ETHUSD",1730640033192,5.0,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730640033490,0.8232,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730640033651,0.58232,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730640033992,0.61824499,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730640034561,0.61824499,2450.9,2450.8,4.39990387]
["bitfinex","ETHUSD",1730640034894,0.61824499,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730640036990,0.58232,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730640039083,0.8232,2450.6,2450.4,4.08093]
["bitfinex","ETHUSD",1730640039252,0.8232,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730640039649,5.0,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640040478,5.0,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730640041691,5.0,2450.7,2450.6,0.31849986]
["bitfinex","ETHUSD",1730640041865,5.0,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640042062,5.58232,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640042270,5.58232,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1730640043151,5.0,2450.4,2450.3,4.08103]
["bitfinex","ETHUSD",1730640048897,5.03631064,2450.4,2450.3,4.08103]
["bitfinex","ETHUSD",1730640049462,0.03631064,2450.4,2450.3,4.08103]
["bitfinex","ETHUSD",1730640049688,5.03631064,2450.4,2450.3,4.08103]
["bitfinex","ETHUSD",1730640049883,5.0,2450.4,2450.3,4.08103]
["bitfinex","ETHUSD",1730640050203,5.03631064,2450.4,2450.3,4.08103]
["bitfinex","ETHUSD",1730640051067,0.03631064,2450.4,2450.3,4.08103]
["bitfinex","ETHUSD",1730640051410,5.58232,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640055002,5.0,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640056686,5.7999,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640058423,5.7999,2450.7,2450.5,4.08078]
["bitfinex","ETHUSD",1730640058618,5.7999,2450.7,2450.5,4.08063]
["bitfinex","ETHUSD",1730640058836,5.7999,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640059128,6.37989,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640059418,6.41612883,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640060120,5.61622883,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640061229,5.03623883,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640061952,0.03623883,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640062135,0.03623883,2450.7,2450.6,4.87443]
["bitfinex","ETHUSD",1730640062296,5.0,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730640062497,5.03638628,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730640063200,5.03638628,2451.0,2450.9,4.39526806]
["bitfinex","ETHUSD",1730640063509,0.03638628,2451.0,2450.9,4.88393]
["bitfinex","ETHUSD",1730640063714,5.0,2451.3,2450.9,4.88393]
["bitfinex","ETHUSD",1730640063927,5.8047,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1730640064125,5.0,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1730640064479,5.0,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1730640064897,0.8047,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1730640065102,0.8047,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730640065439,5.0,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730640065594,5.58047,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730640066598,5.58047,2451.0,2450.7,4.08034]
["bitfinex","ETHUSD",1730640067009,5.58047,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730640067705,5.58047,2451.0,2450.7,4.08034]
["bitfinex","ETHUSD",1730640067942,5.0,2450.7,2450.6,4.09063]
["bitfinex","ETHUSD",1730640069646,6.3047,2450.7,2450.5,4.08068]
["bitfinex","ETHUSD",1730640070198,6.3047,2450.7,2450.5,4.08067]
["bitfinex","ETHUSD",1730640070403,5.0,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730640070605,5.0,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1730640070804,0.58047,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730640070805,5.0,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730640073504,5.0,2451.4,2451.2,4.07953]
["bitfinex","ETHUSD",1730640073701,5.0,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730640073906,5.638517,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730640074440,5.0,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730640075028,5.0,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1730640075707,5.0,2451.7,2451.6,4.08896]
["bitfinex","ETHUSD",1730640076057,0.825,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730640076058,5.0,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730640083246,5.0,2452.0,2451.9,4.35613125]
["bitfinex","ETHUSD",1730640083454,5.0,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730640087286,5.0,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1730640087287,6.325,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1730640088265,6.325,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1730640088438,6.325,2452.0,2451.0,4.52386037]
["bitfinex","ETHUSD",1730640088439,0.7792,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1730640089029,0.7792,2451.6,2451.4,4.07913]
["bitfinex","ETHUSD",1730640089425,1.35712,2451.6,2451.2,4.08953]
["bitfinex","ETHUSD",1730640089672,1.35712,2451.6,2450.7,0.44406037]
["bitfinex","ETHUSD",1730640089673,5.0,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1730640089978,5.0,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730640090274,5.0,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1730640091698,0.7792,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1730640091699,5.0,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730640097987,5.0,2452.0,2451.9,4.83756]
["bitfinex","ETHUSD",1730640098290,5.0,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730640101061,5.0,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1730640101305,5.0,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730640102503,5.0,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1730640102673,5.0,2452.6,2452.4,4.07762]
["bitfinex","ETHUSD",1730640104469,5.0,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1730640104665,5.57792,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1730640104903,5.57792,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730640104904,5.0,2452.3,2452.2,4.07792]
["bitfinex","ETHUSD",1730640105401,5.7866,2452.3,2452.1,4.07802]
["bitfinex","ETHUSD",1730640107287,5.7866,2452.3,2452.0,0.01]
["bitfinex","ETHUSD",1730640107488,5.0,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730640107703,5.0,2452.0,2451.9,4.08846]
["bitfinex","ETHUSD",1730640107945,5.7866,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730640108230,5.0,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730640109668,5.0,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730640109791,5.57866,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730640112029,5.0,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730640112230,5.0,2452.6,2452.4,4.0776]
["bitfinex","ETHUSD",1730640112604,5.0,2452.6,2452.4,8.15514]
["bitfinex","ETHUSD",1730640112788,5.0,2452.6,2452.4,4.07752]
["bitfinex","ETHUSD",1730640113448,5.0,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730640116946,5.0,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1730640117198,5.0,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730640118754,5.0,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1730640118959,5.0,2452.6,2452.4,8.15515]
["bitfinex","ETHUSD",1730640119626,5.0,2452.6,2452.4,4.07754]
["bitfinex","ETHUSD",1730640120663,5.0,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730640121436,5.0,2452.6,2452.4,4.07754]
["bitfinex","ETHUSD",1730640122466,5.7968,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1730640122625,5.0,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730640123028,5.0,2452.9,2452.8,4.84157]
["bitfinex","ETHUSD",1730640123463,5.0,2452.9,2452.8,5.11351642]
["bitfinex","ETHUSD",1730640123769,5.0,2452.9,2452.8,4.84157]
["bitfinex","ETHUSD",1730640123929,5.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730640124428,5.0,2453.3,2453.2,4.8409]
["bitfinex","ETHUSD",1730640124625,5.0,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730640125263,0.0607092,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640127464,0.0607092,2453.8,2453.7,4.08547]
["bitfinex","ETHUSD",1730640127975,0.0607092,2453.8,2453.7,4.35731667]
["bitfinex","ETHUSD",1730640128643,0.0607092,2453.8,2453.7,4.08547]
["bitfinex","ETHUSD",1730640128843,0.0607092,2453.8,2453.7,4.97804]
["bitfinex","ETHUSD",1730640129865,0.0607092,2453.8,2453.7,5.24988667]
["bitfinex","ETHUSD",1730640130397,0.0607092,2453.8,2453.7,4.97804]
["bitfinex","ETHUSD",1730640131747,0.0607092,2453.8,2453.7,4.08547]
["bitfinex","ETHUSD",1730640132843,0.0607092,2453.8,2453.7,0.01]
["bitfinex","ETHUSD",1730640134242,0.0607092,2453.8,2453.7,4.08547]
["bitfinex","ETHUSD",1730640134455,0.0607092,2453.8,2453.7,4.84557]
["bitfinex","ETHUSD",1730640138395,0.0607092,2453.8,2453.7,4.92707023]
["bitfinex","ETHUSD",1730640138682,0.0607092,2453.8,2453.7,5.82732625]
["bitfinex","ETHUSD",1730640138985,0.0607092,2453.8,2453.7,6.62139327]
["bitfinex","ETHUSD",1730640139281,0.0607092,2453.8,2453.7,9.53989304]
["bitfinex","ETHUSD",1730640141551,0.0607092,2453.8,2453.7,9.29582602]
["bitfinex","ETHUSD",1730640141748,5.0,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1730640141985,5.0,2454.8,2454.4,4.08423]
["bitfinex","ETHUSD",1730640142157,5.57992,2454.8,2454.4,4.08423]
["bitfinex","ETHUSD",1730640142351,5.0,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1730640142556,5.0,2454.5,2454.2,0.01]
["bitfinex","ETHUSD",1730640142557,5.7992,2454.5,2454.2,0.01]
["bitfinex","ETHUSD",1730640143708,5.0,2454.2,2454.0,4.08488]
["bitfinex","ETHUSD",1730640144002,0.7992,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1730640144207,0.7992,2454.1,2453.8,0.01]
["bitfinex","ETHUSD",1730640144507,0.03677496,2454.0,2453.8,0.01]
["bitfinex","ETHUSD",1730640144879,5.0,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1730640145086,5.03674481,2453.9,2453.8,4.08531]
["bitfinex","ETHUSD",1730640145413,5.03674481,2453.9,2453.7,4.07535]
["bitfinex","ETHUSD",1730640145707,5.03674481,2453.9,2453.7,4.07533]
["bitfinex","ETHUSD",1730640145881,5.03674481,2453.9,2453.8,4.08531]
["bitfinex","ETHUSD",1730640146283,5.03674481,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730640147023,5.03674481,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730640148219,5.03674481,2453.9,2453.8,4.84041]
["bitfinex","ETHUSD",1730640148220,0.03674481,2453.9,2453.8,4.84041]
["bitfinex","ETHUSD",1730640148390,0.03674481,2453.9,2453.8,5.74798257]
["bitfinex","ETHUSD",1730640148589,5.0,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730640149385,0.8134,2454.6,2454.4,4.07415]
["bitfinex","ETHUSD",1730640150013,0.8134,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730640150179,1.452732,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730640150384,5.0,2454.4,2454.2,0.01]
["bitfinex","ETHUSD",1730640150901,5.0,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1730640151106,5.0,2454.4,2454.1,4.08469]
["bitfinex","ETHUSD",1730640151583,5.0,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730640151877,5.0,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730640152077,13.1478,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730640152499,13.1478,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1730640152691,13.1478,2454.7,2454.5,8.14809]
["bitfinex","ETHUSD",1730640152920,13.1478,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730640153710,13.18449204,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730640153896,13.18449204,2454.7,2454.5,4.07403]
["bitfinex","ETHUSD",1730640154105,14.58428124,2454.7,2454.3,4.08447]
["bitfinex","ETHUSD",1730640154601,14.58428124,2454.7,2454.3,4.08436]
["bitfinex","ETHUSD",1730640154927,5.0,2454.4,2454.3,4.08444]
["bitfinex","ETHUSD",1730640155500,5.03673726,2454.4,2454.3,4.08444]
["bitfinex","ETHUSD",1730640155708,5.03673726,2454.4,2454.3,4.08448]
["bitfinex","ETHUSD",1730640155912,5.03673726,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730640156385,5.54041099,2454.4,2454.1,0.01]
["bitfinex","ETHUSD",1730640156590,5.54041099,2454.4,2453.8,0.7651]
["bitfinex","ETHUSD",1730640156591,5.54041099,2454.4,2454.2,4.07452]
["bitfinex","ETHUSD",1730640157691,5.54041099,2454.4,2454.1,0.01]
["bitfinex","ETHUSD",1730640157931,5.54041099,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1730640158128,0.6353811,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1730640158487,0.03673726,2454.2,2454.1,4.07479]
["bitfinex","ETHUSD",1730640158694,0.6353811,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1730640158895,0.03673726,2454.2,2454.1,4.07479]
["bitfinex","ETHUSD",1730640159094,0.6353811,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1730640159331,0.03673726,2454.2,2454.1,4.07479]
["bitfinex","ETHUSD",1730640159543,0.56721184,2454.2,2454.0,8.02258079]
["bitfinex","ETHUSD",1730640159719,5.0,2454.1,2453.9,4.07499]
["bitfinex","ETHUSD",1730640160039,5.0,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730640160402,5.03673726,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730640162295,5.85013726,2454.1,2453.9,4.07506]
["bitfinex","ETHUSD",1730640163251,5.85013726,2454.1,2453.9,4.07507]
["bitfinex","ETHUSD",1730640163549,5.85013726,2454.1,2453.6,0.7651]
["bitfinex","ETHUSD",1730640163550,5.62175099,2454.1,2453.8,4.0752]
["bitfinex","ETHUSD",1730640163953,5.0,2453.8,2453.7,4.07546]
["bitfinex","ETHUSD",1730640164156,5.0,2453.8,2453.5,8.15147]
["bitfinex","ETHUSD",1730640164305,5.0,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730640164504,5.0,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1730640164505,0.03666188,2453.4,2453.3,4.07605]
["bitfinex","ETHUSD",1730640164747,5.0,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1730640165047,5.0,2453.5,2453.2,4.25966272]
["bitfinex","ETHUSD",1730640165249,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640165754,5.0,2453.5,2453.2,0.18339272]
["bitfinex","ETHUSD",1730640165907,5.0,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1730640167729,5.0,2453.5,2453.3,8.15218]
["bitfinex","ETHUSD",1730640167932,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640168620,5.40785646,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640168876,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640169080,5.03649602,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640171527,0.03649602,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640172065,5.0,2453.8,2453.6,4.07548]
["bitfinex","ETHUSD",1730640172275,5.57758,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640172465,5.57758,2453.8,2453.6,4.07548]
["bitfinex","ETHUSD",1730640175053,5.57758,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640175288,5.57758,2453.8,2453.6,4.07548]
["bitfinex","ETHUSD",1730640175446,0.635338,2453.7,2453.6,4.07548]
["bitfinex","ETHUSD",1730640175645,0.635338,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730640176287,5.0,2453.8,2453.1,4.85116]
["bitfinex","ETHUSD",1730640176288,5.0,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640176441,0.7758,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730640176646,5.0,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640176841,5.0,2453.8,2453.5,0.7747]
["bitfinex","ETHUSD",1730640177067,5.0,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1730640177316,5.0,2453.8,2453.6,4.07554]
["bitfinex","ETHUSD",1730640177591,5.0,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640180776,0.8126,2453.7,2453.5,4.07569]
["bitfinex","ETHUSD",1730640180976,5.0,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730640181188,5.0,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640181890,5.0,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730640182100,0.8126,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1730640182313,0.8126,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1730640184264,0.8126,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730640184465,5.0,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640185377,5.58126,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1730640185709,5.58126,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730640185710,5.0,2453.5,2453.4,4.07596]
["bitfinex","ETHUSD",1730640188113,5.0,2453.5,2453.3,4.076]
["bitfinex","ETHUSD",1730640188269,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640189821,5.0,2453.5,2453.4,4.85217]
["bitfinex","ETHUSD",1730640190007,5.0,2453.8,2453.4,1.669017]
["bitfinex","ETHUSD",1730640190214,5.0,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640190525,3.0,2454.6,2453.6,4.07563]
["bitfinex","ETHUSD",1730640190526,5.8126,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1730640190927,5.8126,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730640191517,5.0,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730640192515,5.03569804,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730640193532,5.62052784,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1730640193835,0.8126,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1730640194333,0.03569804,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730640194534,5.0,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1730640194848,0.03576967,2453.7,2453.6,4.07555]
["bitfinex","ETHUSD",1730640195192,5.0,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1730640197555,5.0,2453.8,2453.6,4.07553]
["bitfinex","ETHUSD",1730640198403,5.0,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1730640198598,0.56433128,2453.7,2453.5,8.15144]
["bitfinex","ETHUSD",1730640198833,0.56433128,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730640199403,0.56433128,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730640199974,0.56433128,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1730640199975,5.0,2453.5,2453.3,8.15203]
["bitfinex","ETHUSD",1730640200534,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640201563,5.0,2453.5,2453.3,8.15206]
["bitfinex","ETHUSD",1730640201748,5.0,2453.5,2453.3,8.15205]
["bitfinex","ETHUSD",1730640202150,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640204999,5.58028,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640205494,5.58028,2453.5,2453.3,4.07601]
["bitfinex","ETHUSD",1730640205697,5.58028,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730640205904,5.58028,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1730640206791,5.58028,2453.5,2453.3,4.07606]
["bitfinex","ETHUSD",1730640207797,5.58028,2453.5,2453.3,8.15209]
["bitfinex","ETHUSD",1730640208103,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640211293,5.0,2453.5,2453.4,4.85317]
["bitfinex","ETHUSD",1730640214116,5.0,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640215565,5.0,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730640215808,0.7776,2453.6,2453.5,4.07572]
["bitfinex","ETHUSD",1730640216279,0.5,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730640216480,0.5,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730640217603,0.5,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730640217907,0.5,2453.7,2453.5,8.15144]
["bitfinex","ETHUSD",1730640218281,0.5,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730640218716,0.5,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730640219217,0.62776,2453.6,2453.5,4.07572]
["bitfinex","ETHUSD",1730640219800,5.7776,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1730640219982,5.7776,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730640220489,8.1478,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1730640220696,8.1478,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730640222720,5.0,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1730640222950,0.7776,2453.4,2453.1,4.0764]
["bitfinex","ETHUSD",1730640223102,5.0,2453.2,2453.0,4.07649]
["bitfinex","ETHUSD",1730640224090,5.57776,2453.2,2453.0,4.07649]
["bitfinex","ETHUSD",1730640224296,5.57776,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1730640227035,5.57776,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1730640227221,5.57776,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730640227430,5.0,2453.5,2453.1,0.8049]
["bitfinex","ETHUSD",1730640227629,5.0,2453.5,2453.3,4.076]
["bitfinex","ETHUSD",1730640227929,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640237048,5.0,2453.5,2453.4,4.88087]
["bitfinex","ETHUSD",1730640237798,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640242917,8.1478,2453.7,2453.6,4.88054]
["bitfinex","ETHUSD",1730640244711,8.1478,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730640246077,8.1478,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1730640246078,5.0,2453.5,2453.4,4.07595]
["bitfinex","ETHUSD",1730640247107,5.0,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730640247312,5.0,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1730640247484,0.5,2453.4,2453.2,4.07618]
["bitfinex","ETHUSD",1730640248928,0.5,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730640251685,5.7538,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730640251933,5.0,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730640252132,5.0,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730640254136,5.0,2453.3,2453.2,4.07619]
["bitfinex","ETHUSD",1730640257646,13.1478,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730640259644,13.1478,2453.7,2453.5,8.15137]
["bitfinex","ETHUSD",1730640259940,13.1478,2453.7,2453.5,4.07565]
["bitfinex","ETHUSD",1730640260638,0.7706,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1730640260812,2.08538,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1730640261005,5.0,2453.4,2453.1,4.07632]
["bitfinex","ETHUSD",1730640262108,5.0,2453.4,2453.2,4.07628]
["bitfinex","ETHUSD",1730640262735,5.7706,2453.1,2452.9,8.15341]
["bitfinex","ETHUSD",1730640263012,5.7706,2453.1,2452.7,4.07699]
["bitfinex","ETHUSD",1730640264011,5.7706,2453.1,2452.7,8.15405]
["bitfinex","ETHUSD",1730640264211,5.0,2452.8,2452.5,4.07733]
["bitfinex","ETHUSD",1730640264423,5.0,2452.8,2452.6,4.07728]
["bitfinex","ETHUSD",1730640266602,5.0,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730640272975,5.0,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730640276472,5.0,2453.1,2452.8,4.84117]
["bitfinex","ETHUSD",1730640276672,5.0,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1730640278873,5.0,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730640280679,5.0,2453.1,2452.8,4.84117]
["bitfinex","ETHUSD",1730640280977,5.5799,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1730640281180,5.5799,2453.1,2452.8,8.15375]
["bitfinex","ETHUSD",1730640281402,5.0,2453.1,2452.9,4.07677]
["bitfinex","ETHUSD",1730640282855,5.0,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1730640283466,5.0,2453.1,2452.8,8.15374]
["bitfinex","ETHUSD",1730640284295,8.1478,2453.0,2452.8,8.15374]
["bitfinex","ETHUSD",1730640285594,8.1478,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1730640285776,8.1478,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730640286708,0.8005,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1730640287503,8.1478,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730640292421,8.1478,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730640292639,8.1478,2453.0,2452.8,8.15394]
["bitfinex","ETHUSD",1730640292995,8.1478,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730640293197,8.1478,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730640296730,8.82864341,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730640296932,9.62914341,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730640297732,8.82864341,2453.0,2452.8,8.1539]
["bitfinex","ETHUSD",1730640298035,8.82864341,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1730640298529,8.82864341,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730640302347,8.1478,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730640308926,8.1478,2453.0,2452.9,4.96213231]
["bitfinex","ETHUSD",1730640309561,8.1478,2453.0,2452.9,5.71531864]
["bitfinex","ETHUSD",1730640309948,8.10125045,2453.0,2452.9,8.72531864]
["bitfinex","ETHUSD",1730640310461,8.10125045,2453.0,2452.9,8.72519407]
["bitfinex","ETHUSD",1730640310643,8.10125045,2453.0,2452.9,10.00640748]
["bitfinex","ETHUSD",1730640310843,5.0,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730640313026,5.7925,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730640313422,5.7925,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1730640313655,5.7925,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1730640314743,5.7925,2454.0,2453.7,8.15085]
["bitfinex","ETHUSD",1730640315271,5.7925,2454.0,2453.7,4.0754]
["bitfinex","ETHUSD",1730640315481,5.7925,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730640316677,5.7925,2454.0,2453.7,4.07536]
["bitfinex","ETHUSD",1730640317051,5.7925,2454.0,2453.7,8.15075]
["bitfinex","ETHUSD",1730640317848,5.7925,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1730640318552,5.7925,2454.0,2453.5,4.87946]
["bitfinex","ETHUSD",1730640318736,5.7925,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1730640318939,5.7925,2454.0,2453.7,8.1509]
["bitfinex","ETHUSD",1730640319168,5.7925,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1730640319365,5.7925,2454.0,2453.7,8.15082]
["bitfinex","ETHUSD",1730640320452,5.7925,2454.0,2453.7,4.07537]
["bitfinex","ETHUSD",1730640320660,5.7925,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1730640321256,5.7925,2454.0,2453.7,4.07543]
["bitfinex","ETHUSD",1730640323391,5.0,2453.7,2453.4,4.25528594]
["bitfinex","ETHUSD",1730640323561,0.7634,2453.6,2453.5,4.07573]
["bitfinex","ETHUSD",1730640324301,5.0,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730640324502,5.0,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1730640324685,5.0,2453.7,2453.5,8.15152]
["bitfinex","ETHUSD",1730640324887,5.0,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730640325095,5.57634,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730640325290,5.57634,2453.7,2453.5,8.15144]
["bitfinex","ETHUSD",1730640325475,5.57634,2453.7,2453.4,4.25537594]
["bitfinex","ETHUSD",1730640325675,0.7634,2453.6,2453.4,0.17941594]
["bitfinex","ETHUSD",1730640326065,5.0,2453.4,2453.3,4.07602]
["bitfinex","ETHUSD",1730640326371,5.0,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1730640326774,0.7634,2453.3,2453.1,4.07642]
["bitfinex","ETHUSD",1730640327989,5.0,2453.1,2453.0,4.07649]
["bitfinex","ETHUSD",1730640329710,5.0,2453.1,2453.0,4.28626794]
["bitfinex","ETHUSD",1730640330002,5.0,2453.1,2453.0,4.07649]
["bitfinex","ETHUSD",1730640332033,5.0,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730640333434,5.0,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1730640333635,0.7554,2453.3,2452.8,0.7767]
["bitfinex","ETHUSD",1730640333826,0.7554,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730640334022,5.0,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730640334224,5.0,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730640337112,5.0,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730640337311,0.5,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730640337524,5.0,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730640340159,5.0,2453.4,2453.3,4.85284]
["bitfinex","ETHUSD",1730640342858,5.0,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730640343059,5.7554,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730640343227,5.0,2453.1,2453.0,4.07651]
["bitfinex","ETHUSD",1730640343850,5.07639062,2453.1,2453.0,4.07651]
["bitfinex","ETHUSD",1730640347144,5.07639062,2453.1,2453.0,4.84421]
["bitfinex","ETHUSD",1730640347482,0.07639062,2453.1,2453.0,4.84421]
["bitfinex","ETHUSD",1730640347811,5.0,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730640351725,5.0,2453.4,2453.3,4.891383]
["bitfinex","ETHUSD",1730640351997,5.0,2453.4,2453.3,5.659083]
["bitfinex","ETHUSD",1730640352161,5.0,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730640356104,5.0,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730640357601,5.8309,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730640358581,5.8309,2454.4,2454.2,4.0746]
["bitfinex","ETHUSD",1730640358779,5.8309,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1730640358979,5.8309,2454.4,2454.1,8.14953]
["bitfinex","ETHUSD",1730640359392,5.8309,2454.4,2454.1,4.07474]
["bitfinex","ETHUSD",1730640359567,0.58309,2454.3,2454.1,4.07474]
["bitfinex","ETHUSD",1730640359767,5.0,2454.1,2454.0,4.07495]
["bitfinex","ETHUSD",1730640365000,5.0,2454.1,2454.0,4.2810794]
["bitfinex","ETHUSD",1730640365892,5.8022,2454.1,2454.0,4.2810794]
["bitfinex","ETHUSD",1730640366090,5.87876453,2454.1,2454.0,4.2810794]
["bitfinex","ETHUSD",1730640367235,5.07656453,2454.1,2454.0,4.2810794]
["bitfinex","ETHUSD",1730640367616,5.07656453,2454.1,2454.0,5.0536794]
["bitfinex","ETHUSD",1730640368387,5.07656453,2454.1,2454.0,4.2810794]
["bitfinex","ETHUSD",1730640370610,5.07656453,2454.1,2454.0,0.2061294]
["bitfinex","ETHUSD",1730640370806,5.66444098,2454.1,2454.0,0.2061294]
["bitfinex","ETHUSD",1730640371643,5.07656453,2454.1,2454.0,4.2810994]
["bitfinex","ETHUSD",1730640372708,0.07656453,2454.1,2454.0,4.2810994]
["bitfinex","ETHUSD",1730640372965,5.0,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730640375323,5.0,2454.4,2454.3,4.83988]
["bitfinex","ETHUSD",1730640375511,5.0,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730640376549,0.8247,2454.3,2454.0,4.2809694]
["bitfinex","ETHUSD",1730640376751,0.8247,2454.3,2454.1,4.07478]
["bitfinex","ETHUSD",1730640377253,0.8247,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730640377436,5.0,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1730640378466,5.0,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730640378815,0.07659466,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1730640379018,0.07659466,2454.3,2454.0,4.2810794]
["bitfinex","ETHUSD",1730640379019,5.0,2454.1,2454.0,4.2810794]
["bitfinex","ETHUSD",1730640379517,5.07659466,2454.1,2454.0,4.2810794]
["bitfinex","ETHUSD",1730640380260,5.07659466,2454.1,2454.0,4.07495]
["bitfinex","ETHUSD",1730640382263,5.07659466,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1730640383019,5.66672413,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1730640383363,5.66672413,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1730640383859,5.66672413,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1730640384410,5.66672413,2454.1,2453.8,4.07529]
["bitfinex","ETHUSD",1730640384948,5.66672413,2454.1,2453.8,8.1505]
["bitfinex","ETHUSD",1730640386056,5.66672413,2454.1,2453.8,4.07521]
["bitfinex","ETHUSD",1730640386223,0.64914241,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1730640386424,5.0,2453.7,2453.5,4.84118]
["bitfinex","ETHUSD",1730640386624,5.0,2453.7,2453.4,4.28199981]
["bitfinex","ETHUSD",1730640386945,0.90121174,2453.6,2453.4,4.28199981]
["bitfinex","ETHUSD",1730640387673,0.90121174,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730640387956,0.90121174,2453.6,2453.4,4.28199981]
["bitfinex","ETHUSD",1730640388518,1.49133291,2453.6,2453.4,0.20617981]
["bitfinex","ETHUSD",1730640392765,5.0,2453.4,2453.3,4.07612]
["bitfinex","ETHUSD",1730640393268,5.0,2453.4,2453.3,5.07520822]
["bitfinex","ETHUSD",1730640393464,5.07631947,2453.4,2453.3,5.07520822]
["bitfinex","ETHUSD",1730640396754,5.07631947,2453.4,2453.3,4.86902]
["bitfinex","ETHUSD",1730640397066,0.07631947,2453.4,2453.3,5.763552]
["bitfinex","ETHUSD",1730640397272,0.07631947,2453.4,2453.3,5.84506244]
["bitfinex","ETHUSD",1730640397568,5.0,2453.7,2453.6,4.86854]
["bitfinex","ETHUSD",1730640400573,5.0,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730640401574,5.0,2454.3,2454.1,4.07469]
["bitfinex","ETHUSD",1730640402127,5.0,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730640402829,5.07633834,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730640405570,0.07633834,2454.3,2454.2,4.88484]
["bitfinex","ETHUSD",1730640405770,5.0,2454.7,2454.2,5.780793]
["bitfinex","ETHUSD",1730640406070,5.0,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730640406801,5.0,2454.7,2454.6,4.88418]
["bitfinex","ETHUSD",1730640407160,5.0,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730640411819,0.0607092,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730640411820,5.0,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730640412407,5.07187978,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730640412866,0.07187978,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730640413067,5.07187978,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730640418118,5.07187978,2455.0,2454.9,4.30780349]
["bitfinex","ETHUSD",1730640418620,5.07187978,2455.0,2454.9,4.2683134]
["bitfinex","ETHUSD",1730640418914,5.07187978,2455.0,2454.9,4.2617051]
["bitfinex","ETHUSD",1730640419302,5.07187978,2455.0,2454.9,5.17625961]
["bitfinex","ETHUSD",1730640421138,5.07187978,2455.0,2454.9,4.2617051]
["bitfinex","ETHUSD",1730640421797,5.07187978,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730640425325,5.07187978,2455.0,2454.9,4.25585812]
["bitfinex","ETHUSD",1730640425526,5.85137978,2455.0,2454.9,0.18237812]
["bitfinex","ETHUSD",1730640425725,5.85137978,2455.0,2454.9,4.25585812]
["bitfinex","ETHUSD",1730640426618,5.85137978,2455.0,2454.9,0.18237812]
["bitfinex","ETHUSD",1730640426826,6.44258868,2455.0,2454.9,0.18237812]
["bitfinex","ETHUSD",1730640432988,14.06589868,2455.0,2454.9,0.18237812]
["bitfinex","ETHUSD",1730640435444,22.21269868,2455.0,2454.9,0.18237812]
["bitfinex","ETHUSD",1730640435594,22.21179115,2455.0,2454.9,0.18237812]
["bitfinex","ETHUSD",1730640436034,22.22179115,2455.0,2454.9,0.18237812]
["bitfinex","ETHUSD",1730640438230,5.0,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1730640438454,5.0713071,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1730640440314,5.0713071,2454.2,2454.1,5.657067]
["bitfinex","ETHUSD",1730640443375,5.0713071,2454.2,2454.1,4.8421]
["bitfinex","ETHUSD",1730640443523,5.0713071,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1730640445246,5.0713071,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1730640448105,5.0,2453.9,2453.7,0.7673]
["bitfinex","ETHUSD",1730640448274,5.0,2453.9,2453.7,4.8427]
["bitfinex","ETHUSD",1730640448611,5.0,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730640451848,5.0,2453.9,2453.7,4.07544]
["bitfinex","ETHUSD",1730640452338,5.0,2453.9,2453.7,4.07539]
["bitfinex","ETHUSD",1730640452541,5.0,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730640453423,5.07095195,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730640454442,5.07095195,2453.9,2453.8,4.87111]
["bitfinex","ETHUSD",1730640454798,5.07095195,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730640459534,5.0,2453.6,2453.5,4.07569]
["bitfinex","ETHUSD",1730640459735,5.07094439,2453.6,2453.5,4.07569]
["bitfinex","ETHUSD",1730640460755,5.07094439,2453.6,2453.5,4.87149]
["bitfinex","ETHUSD",1730640461269,4.09428,2454.5,2453.8,4.07531]
["bitfinex","ETHUSD",1730640461270,5.0,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730640461473,5.0,2453.9,2453.8,4.87111]
["bitfinex","ETHUSD",1730640461672,5.07080077,2453.9,2453.8,4.87111]
["bitfinex","ETHUSD",1730640461833,5.07080077,2453.9,2453.8,5.765765]
["bitfinex","ETHUSD",1730640463332,0.07080077,2453.9,2453.8,5.765765]
["bitfinex","ETHUSD",1730640463535,5.0,2454.2,2453.8,1.77195199]
["bitfinex","ETHUSD",1730640463880,5.0,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730640468850,5.07084991,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730640472389,5.07084991,2454.2,2454.1,4.889785]
["bitfinex","ETHUSD",1730640472551,5.07084991,2454.2,2454.1,5.721485]
["bitfinex","ETHUSD",1730640472747,0.07084991,2454.2,2454.1,5.721485]
["bitfinex","ETHUSD",1730640472964,5.0,2454.5,2454.1,5.80297064]
["bitfinex","ETHUSD",1730640473257,5.0,2454.5,2454.4,4.90601]
["bitfinex","ETHUSD",1730640473458,5.0,2454.5,2454.4,5.804055]
["bitfinex","ETHUSD",1730640475189,5.0,2454.5,2454.4,4.90601]
["bitfinex","ETHUSD",1730640475396,5.0,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730640479390,5.0,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1730640479801,5.0,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1730640480993,5.0,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1730640481778,5.0,2454.2,2454.1,0.1803782]
["bitfinex","ETHUSD",1730640482018,5.0,2454.2,2454.1,4.2551882]
["bitfinex","ETHUSD",1730640482633,5.0,2454.2,2454.1,5.83980202]
["bitfinex","ETHUSD",1730640482837,5.0,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730640482996,13.1468,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730640483329,13.21785775,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730640485656,13.21785775,2454.5,2454.4,4.82591]
["bitfinex","ETHUSD",1730640487096,8.21785775,2454.5,2454.4,5.715948]
["bitfinex","ETHUSD",1730640491627,8.21785775,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730640492930,8.21785775,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1730640493180,5.0,2454.4,2454.3,4.07447]
["bitfinex","ETHUSD",1730640493519,5.07107663,2454.4,2454.3,4.07447]
["bitfinex","ETHUSD",1730640497467,5.07107663,2454.4,2454.1,4.2551082]
["bitfinex","ETHUSD",1730640497619,1.39927766,2454.3,2454.1,4.2551082]
["bitfinex","ETHUSD",1730640497820,0.07109177,2454.2,2454.1,4.2551082]
["bitfinex","ETHUSD",1730640498173,8.1468,2454.3,2454.1,4.2551082]
["bitfinex","ETHUSD",1730640498321,0.07109177,2454.2,2454.1,4.2551082]
["bitfinex","ETHUSD",1730640498732,8.1468,2454.3,2454.1,4.2551082]
["bitfinex","ETHUSD",1730640499062,0.07109177,2454.2,2454.1,4.2551082]
["bitfinex","ETHUSD",1730640499222,8.1468,2454.3,2454.1,5.84400402]
["bitfinex","ETHUSD",1730640499423,8.1468,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730640507948,8.9322,2454.3,2454.1,0.1803782]
["bitfinex","ETHUSD",1730640508337,1.800656,2454.2,2454.1,0.1803782]
["bitfinex","ETHUSD",1730640511249,9.947456,2454.2,2454.1,0.1803782]
["bitfinex","ETHUSD",1730640513380,10.749556,2454.2,2454.1,0.1803782]
["bitfinex","ETHUSD",1730640514173,10.82059483,2454.2,2454.1,0.1803782]
["bitfinex","ETHUSD",1730640515673,14.89523483,2454.2,2454.1,0.1803782]
["bitfinex","ETHUSD",1730640515854,10.82059483,2454.2,2454.1,0.1803782]
["bitfinex","ETHUSD",1730640517082,14.89523483,2454.2,2454.1,0.1803782]
["bitfinex","ETHUSD",1730640517247,14.89523483,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1730640517452,5.0,2453.9,2453.8,4.07518]
["bitfinex","ETHUSD",1730640517879,5.07095193,2453.9,2453.8,4.07518]
["bitfinex","ETHUSD",1730640520772,5.07095193,2453.9,2453.8,4.25558025]
["bitfinex","ETHUSD",1730640523015,5.07095193,2453.9,2453.8,5.04108025]
["bitfinex","ETHUSD",1730640524405,5.07095193,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640524711,5.57804712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640524873,10.46788712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640525068,18.61468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640525984,22.17468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640526310,22.18468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640529891,22.17468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640530084,22.18468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640530590,22.17468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640530804,22.18468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640532030,22.17468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640532199,22.18468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640535429,22.17468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640535733,22.18468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640536792,22.17468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640537034,21.61468712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640538434,17.53954712,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640538636,16.21775193,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640539000,13.21775193,2453.9,2453.8,0.18040025]
["bitfinex","ETHUSD",1730640550771,13.21775193,2453.9,2453.8,4.25571025]
["bitfinex","ETHUSD",1730640552165,8.21775193,2453.9,2453.8,5.04921025]
["bitfinex","ETHUSD",1730640552466,8.21775193,2453.9,2453.8,5.96167028]
["bitfinex","ETHUSD",1730640555719,8.21775193,2453.9,2453.8,6.24545792]
["bitfinex","ETHUSD",1730640555923,8.1468,2453.9,2453.8,5.96167028]
["bitfinex","ETHUSD",1730640556124,8.2174004,2453.9,2453.8,5.96167028]
["bitfinex","ETHUSD",1730640561978,8.2174004,2453.9,2453.8,4.25571025]
["bitfinex","ETHUSD",1730640563172,8.2174004,2453.9,2453.8,5.07621025]
["bitfinex","ETHUSD",1730640566611,8.2174004,2453.9,2453.8,4.25571025]
["bitfinex","ETHUSD",1730640572021,8.2174004,2453.9,2453.8,5.06731025]
["bitfinex","ETHUSD",1730640576689,8.2174004,2453.9,2453.8,5.14881048]
["bitfinex","ETHUSD",1730640576894,8.2174004,2453.9,2453.8,5.9897303]
["bitfinex","ETHUSD",1730640579489,8.2174004,2453.9,2453.8,5.1781303]
["bitfinex","ETHUSD",1730640582092,8.2174004,2453.9,2453.8,4.25571025]
["bitfinex","ETHUSD",1730640586120,8.2174004,2453.9,2453.8,4.53983169]
["bitfinex","ETHUSD",1730640586519,8.2174004,2453.9,2453.8,4.25571025]
["bitfinex","ETHUSD",1730640589365,8.2174004,2453.9,2453.8,4.5399045]
["bitfinex","ETHUSD",1730640590873,8.2174004,2453.9,2453.8,4.25571025]
["bitfinex","ETHUSD",1730640592668,8.2174004,2453.9,2453.8,5.02951025]
["bitfinex","ETHUSD",1730640592965,8.2174004,2453.9,2453.8,5.94000028]
["bitfinex","ETHUSD",1730640593396,8.2174004,2453.9,2453.8,5.02951025]
["bitfinex","ETHUSD",1730640594233,8.2174004,2453.9,2453.8,5.31387205]
["bitfinex","ETHUSD",1730640594427,8.2174004,2453.9,2453.8,5.02951025]
["bitfinex","ETHUSD",1730640594945,8.2174004,2453.9,2453.8,5.31387273]
["bitfinex","ETHUSD",1730640595546,8.2174004,2453.9,2453.8,5.02951025]
["bitfinex","ETHUSD",1730640595877,8.2174004,2453.9,2453.8,5.31392329]
["bitfinex","ETHUSD",1730640597359,8.2174004,2453.9,2453.8,6.33435401]
["bitfinex","ETHUSD",1730640597672,8.2174004,2453.9,2453.8,6.7895862]
["bitfinex","ETHUSD",1730640597978,8.2174004,2453.9,2453.8,6.70808681]
["bitfinex","ETHUSD",1730640598503,8.2174004,2453.9,2453.8,6.70810369]
["bitfinex","ETHUSD",1730640599602,8.1468,2453.9,2453.8,6.78959681]
["bitfinex","ETHUSD",1730640599781,8.21617174,2453.9,2453.8,10.36861828]
["bitfinex","ETHUSD",1730640600090,8.21617174,2453.9,2453.8,9.71810369]
["bitfinex","ETHUSD",1730640601077,8.21617174,2453.9,2453.8,10.28715142]
["bitfinex","ETHUSD",1730640602277,0.06937174,2453.9,2453.8,10.99474292]
["bitfinex","ETHUSD",1730640602501,0.06937174,2453.9,2453.8,10.81434267]
["bitfinex","ETHUSD",1730640603367,0.06937174,2453.9,2453.8,10.10675117]
["bitfinex","ETHUSD",1730640604169,0.06937174,2453.9,2453.8,9.53770344]
["bitfinex","ETHUSD",1730640604705,0.06937174,2453.9,2453.8,9.52770344]
["bitfinex","ETHUSD",1730640605689,0.06937174,2453.9,2453.8,6.70810369]
["bitfinex","ETHUSD",1730640606014,0.06937174,2453.9,2453.8,5.31392329]
["bitfinex","ETHUSD",1730640606174,0.06937174,2453.9,2453.8,4.54012329]
["bitfinex","ETHUSD",1730640606359,0.82417174,2453.9,2453.8,4.54012329]
["bitfinex","ETHUSD",1730640606989,0.06937174,2453.9,2453.8,4.54012329]
["bitfinex","ETHUSD",1730640608081,0.06937174,2453.9,2453.8,4.25571025]
["bitfinex","ETHUSD",1730640608475,0.06937174,2453.9,2453.8,4.54005502]
["bitfinex","ETHUSD",1730640611579,0.06937174,2453.9,2453.8,4.54006249]
["bitfinex","ETHUSD",1730640612500,0.06937174,2453.9,2453.8,5.31386249]
["bitfinex","ETHUSD",1730640612709,0.06937174,2453.9,2453.8,5.39535794]
["bitfinex","ETHUSD",1730640613203,0.06937174,2453.9,2453.8,5.31386249]
["bitfinex","ETHUSD",1730640613376,0.06937174,2453.9,2453.8,4.54006249]
["bitfinex","ETHUSD",1730640614509,0.06937174,2453.9,2453.8,4.62155769]
["bitfinex","ETHUSD",1730640614713,0.06937174,2453.9,2453.8,5.57350246]
["bitfinex","ETHUSD",1730640615661,0.06937174,2453.9,2453.8,9.86096746]
["bitfinex","ETHUSD",1730640615866,0.06937174,2453.9,2453.8,10.89816249]
["bitfinex","ETHUSD",1730640616105,0.06937174,2453.9,2453.8,11.60551262]
["bitfinex","ETHUSD",1730640616306,0.06937174,2453.9,2453.8,10.89816249]
["bitfinex","ETHUSD",1730640616800,0.06937174,2453.9,2453.8,11.605407]
["bitfinex","ETHUSD",1730640617004,0.06937174,2453.9,2453.8,10.89816249]
["bitfinex","ETHUSD",1730640617669,0.7989,2454.7,2453.9,0.01]
["bitfinex","ETHUSD",1730640617871,0.6492731,2454.6,2454.3,8.14868]
["bitfinex","ETHUSD",1730640618072,0.57989,2454.6,2454.3,8.14868]
["bitfinex","ETHUSD",1730640618374,5.0,2454.7,2454.3,0.8225]
["bitfinex","ETHUSD",1730640618602,5.0,2454.7,2454.5,4.07407]
["bitfinex","ETHUSD",1730640618912,0.06963998,2454.6,2454.5,4.07407]
["bitfinex","ETHUSD",1730640619812,0.0607092,2455.1,2454.8,4.07357]
["bitfinex","ETHUSD",1730640619813,5.0,2455.0,2454.8,4.07357]
["bitfinex","ETHUSD",1730640620017,5.0,2455.0,2454.7,8.14754]
["bitfinex","ETHUSD",1730640620221,0.06963998,2454.9,2454.7,8.14754]
["bitfinex","ETHUSD",1730640621085,0.06963998,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730640621469,5.0,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1730640621677,5.0,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730640624210,0.0607092,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730640625210,0.0607092,2455.1,2454.9,4.07337]
["bitfinex","ETHUSD",1730640625906,0.0607092,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1730640626411,0.0607092,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1730640626412,0.0607092,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1730640626740,5.7989,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1730640627279,5.7989,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1730640627280,0.7989,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1730640627584,0.7989,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1730640628002,0.06951258,2454.8,2454.5,8.14805]
["bitfinex","ETHUSD",1730640628310,0.06951258,2454.8,2454.5,4.074]
["bitfinex","ETHUSD",1730640628727,0.06951258,2454.8,2454.6,4.07391]
["bitfinex","ETHUSD",1730640629410,6.36216092,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1730640629612,0.06958812,2454.7,2454.6,4.07391]
["bitfinex","ETHUSD",1730640630218,6.36216092,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1730640630714,0.06958812,2454.9,2454.6,4.07391]
["bitfinex","ETHUSD",1730640631112,0.06958812,2454.9,2454.5,4.074]
["bitfinex","ETHUSD",1730640631324,0.71883394,2454.9,2454.5,4.074]
["bitfinex","ETHUSD",1730640631484,0.7762,2454.8,2454.5,4.074]
["bitfinex","ETHUSD",1730640631881,0.06958812,2454.7,2454.5,4.074]
["bitfinex","ETHUSD",1730640632082,0.7762,2454.8,2454.5,4.074]
["bitfinex","ETHUSD",1730640632298,0.06958812,2454.7,2454.5,4.074]
["bitfinex","ETHUSD",1730640632814,0.76569519,2454.8,2454.5,4.074]
["bitfinex","ETHUSD",1730640633042,0.06958812,2454.6,2454.5,4.074]
["bitfinex","ETHUSD",1730640633204,0.76569519,2454.8,2454.5,4.074]
["bitfinex","ETHUSD",1730640633405,0.06958812,2454.6,2454.5,4.074]
["bitfinex","ETHUSD",1730640633597,0.76569519,2454.8,2454.5,4.074]
["bitfinex","ETHUSD",1730640633808,0.06958812,2454.6,2454.5,4.074]
["bitfinex","ETHUSD",1730640634102,0.06958812,2454.6,2454.5,4.24384271]
["bitfinex","ETHUSD",1730640634334,0.76569519,2454.8,2454.5,4.24384271]
["bitfinex","ETHUSD",1730640634641,0.76569519,2454.8,2454.6,0.16983579]
["bitfinex","ETHUSD",1730640634846,5.0,2454.7,2454.6,0.16983579]
["bitfinex","ETHUSD",1730640635514,9.07381,2454.7,2454.6,0.16983579]
["bitfinex","ETHUSD",1730640636012,9.85001,2454.7,2454.6,0.16983579]
["bitfinex","ETHUSD",1730640640512,17.99781,2454.7,2454.6,0.16983579]
["bitfinex","ETHUSD",1730640641558,20.99781,2454.7,2454.6,0.16983579]
["bitfinex","ETHUSD",1730640641763,0.7762,2453.9,2453.2,0.8236]
["bitfinex","ETHUSD",1730640641912,0.7762,2453.9,2452.8,1.75577369]
["bitfinex","ETHUSD",1730640641913,5.0,2453.4,2452.8,0.8236]
["bitfinex","ETHUSD",1730640642113,5.0,2453.4,2452.9,8.4371401]
["bitfinex","ETHUSD",1730640642341,5.0,2453.1,2452.8,4.90051]
["bitfinex","ETHUSD",1730640643009,0.06933128,2453.0,2452.8,4.90051]
["bitfinex","ETHUSD",1730640643509,0.06933128,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1730640643951,0.06933128,2453.0,2452.6,0.63827297]
["bitfinex","ETHUSD",1730640644349,0.06933128,2453.0,2452.5,0.08153828]
["bitfinex","ETHUSD",1730640644550,0.06933128,2453.0,2452.5,4.65035011]
["bitfinex","ETHUSD",1730640644750,0.06933128,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1730640645172,0.06933128,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1730640645338,0.06933128,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1730640645655,5.0,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1730640645831,0.06852266,2452.9,2452.7,4.07708]
["bitfinex","ETHUSD",1730640646032,5.985259,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1730640646554,0.06852266,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1730640646927,0.06852266,2453.0,2452.7,4.0771]
["bitfinex","ETHUSD",1730640647669,0.06852266,2453.0,2452.6,8.15442]
["bitfinex","ETHUSD",1730640647967,0.06852266,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1730640648569,0.06852266,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1730640648942,0.06852266,2453.0,2452.6,8.1544]
["bitfinex","ETHUSD",1730640649345,0.06852266,2453.0,2452.6,8.15439]
["bitfinex","ETHUSD",1730640650367,0.06852266,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1730640650724,0.06852266,2453.0,2452.6,8.1544]
["bitfinex","ETHUSD",1730640650930,0.06852266,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1730640651251,0.06852266,2453.0,2452.4,5.47110423]
["bitfinex","ETHUSD",1730640651252,8.1478,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730640651645,0.06852266,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730640652161,0.06852266,2452.8,2452.4,5.47107423]
["bitfinex","ETHUSD",1730640652162,5.0,2452.5,2452.4,0.63859423]
["bitfinex","ETHUSD",1730640652336,5.0,2452.5,2451.8,4.07855]
["bitfinex","ETHUSD",1730640652337,5.0,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1730640652537,13.21611092,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1730640652766,13.21611092,2452.5,2452.0,8.15644]
["bitfinex","ETHUSD",1730640652964,13.21611092,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1730640655269,15.02171801,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1730640655567,15.02171801,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1730640655771,15.02171801,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1730640655995,19.09928801,2452.5,2451.8,8.91209]
["bitfinex","ETHUSD",1730640656132,5.0,2452.2,2451.8,4.83354]
["bitfinex","ETHUSD",1730640656668,0.06818613,2452.1,2451.8,4.83354]
["bitfinex","ETHUSD",1730640656980,0.06818613,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1730640657271,0.06818613,2452.1,2451.7,4.22831306]
["bitfinex","ETHUSD",1730640657666,5.0,2451.9,2451.7,0.14963306]
["bitfinex","ETHUSD",1730640657840,5.58309861,2451.9,2451.7,0.14963306]
["bitfinex","ETHUSD",1730640658260,0.06806886,2451.8,2451.7,0.14963306]
["bitfinex","ETHUSD",1730640661638,0.06806886,2451.8,2451.7,4.22843306]
["bitfinex","ETHUSD",1730640662070,0.06806886,2451.8,2451.7,0.14963306]
["bitfinex","ETHUSD",1730640662278,0.89156886,2451.8,2451.7,0.14963306]
["bitfinex","ETHUSD",1730640662444,5.0,2451.6,2451.4,0.63870536]
["bitfinex","ETHUSD",1730640662645,0.06530749,2451.5,2451.4,0.63870536]
["bitfinex","ETHUSD",1730640663074,4.96793749,2451.5,2451.4,0.63870536]
["bitfinex","ETHUSD",1730640663602,5.8235,2451.1,2450.7,4.2292031]
["bitfinex","ETHUSD",1730640663790,5.8235,2451.1,2450.8,4.08026]
["bitfinex","ETHUSD",1730640663936,0.06525072,2451.0,2450.9,4.08005]
["bitfinex","ETHUSD",1730640664141,0.06525072,2451.0,2450.9,5.33463031]
["bitfinex","ETHUSD",1730640664378,8.1478,2451.5,2451.2,4.07955]
["bitfinex","ETHUSD",1730640664744,8.1478,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730640665175,8.1478,2451.5,2451.4,4.16088056]
["bitfinex","ETHUSD",1730640665383,8.1478,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730640665651,8.1478,2451.5,2451.4,4.978346]
["bitfinex","ETHUSD",1730640669395,8.1478,2451.5,2451.4,8.89162048]
["bitfinex","ETHUSD",1730640669682,7.29682492,2451.5,2451.4,8.810046]
["bitfinex","ETHUSD",1730640670224,7.29682492,2451.5,2451.4,9.360046]
["bitfinex","ETHUSD",1730640670506,5.8235,2452.8,2451.4,9.360046]
["bitfinex","ETHUSD",1730640670679,5.8235,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1730640671387,5.8235,2452.8,2452.5,0.08154243]
["bitfinex","ETHUSD",1730640671602,5.8235,2452.8,2452.4,8.15501]
["bitfinex","ETHUSD",1730640671905,5.8235,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730640672110,5.8235,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1730640672314,5.0,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730640672677,5.0,2452.8,2452.6,4.07722]
["bitfinex","ETHUSD",1730640672905,5.06092239,2452.8,2452.6,4.07719]
["bitfinex","ETHUSD",1730640673299,5.06092239,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1730640673496,0.8235,2452.7,2452.4,4.07751]
["bitfinex","ETHUSD",1730640673797,0.06105892,2452.6,2452.3,4.0777]
["bitfinex","ETHUSD",1730640674518,5.0,2452.5,2452.2,8.15572]
["bitfinex","ETHUSD",1730640674687,5.0,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1730640674886,5.0,2452.5,2452.3,4.07768]
["bitfinex","ETHUSD",1730640675118,0.06105892,2452.4,2452.3,4.07768]
["bitfinex","ETHUSD",1730640675325,0.06105892,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1730640675615,0.06105892,2452.4,2452.1,4.07804]
["bitfinex","ETHUSD",1730640675978,0.06105892,2452.4,2452.2,4.07796]
["bitfinex","ETHUSD",1730640676178,0.06105892,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730640679430,0.8235,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1730640681387,5.0,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1730640681631,5.7626,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730640682622,5.7626,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730640683328,5.7626,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1730640683820,9.83926,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1730640684001,5.7626,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1730640684327,7.154174,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1730640684621,5.7626,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730640684802,5.7626,2453.0,2452.7,8.15424]
["bitfinex","ETHUSD",1730640685219,5.7626,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730640686295,5.7626,2453.0,2452.8,4.07689]
["bitfinex","ETHUSD",1730640686528,5.0,2453.0,2452.8,8.15377]
["bitfinex","ETHUSD",1730640687113,5.0,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1730640687597,5.0,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730640687799,0.06138883,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1730640688612,0.06138883,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730640692029,0.06138883,2452.9,2452.8,5.05432178]
["bitfinex","ETHUSD",1730640692345,5.0,2453.3,2452.8,4.972769]
["bitfinex","ETHUSD",1730640692346,9.07625,2453.3,2452.8,4.972769]
["bitfinex","ETHUSD",1730640692631,0.7838,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1730640692793,0.7838,2452.8,2452.4,8.15506]
["bitfinex","ETHUSD",1730640693152,0.7838,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730640693153,0.0614571,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1730640693638,0.0614571,2452.6,2452.5,4.07745]
["bitfinex","ETHUSD",1730640693832,0.7838,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730640694032,0.06146467,2452.6,2452.5,4.07745]
["bitfinex","ETHUSD",1730640694341,0.7838,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730640694632,0.06146467,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1730640694836,0.7838,2452.8,2452.4,4.971551]
["bitfinex","ETHUSD",1730640695047,0.06146467,2452.5,2452.4,4.07761]
["bitfinex","ETHUSD",1730640695224,0.7838,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730640696036,0.7838,2452.8,2452.6,4.07718]
["bitfinex","ETHUSD",1730640696237,0.7838,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730640696534,0.7838,2452.8,2452.6,4.07718]
["bitfinex","ETHUSD",1730640697647,0.7838,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730640698014,0.7838,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730640698620,5.0,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1730640699303,5.0,2453.0,2452.8,4.07681]
["bitfinex","ETHUSD",1730640699746,5.0,2453.0,2452.6,4.892664]
["bitfinex","ETHUSD",1730640699945,5.0,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730640700147,5.0,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1730640701233,5.0,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730640701434,5.0,2453.0,2452.3,0.784]
["bitfinex","ETHUSD",1730640701639,5.0,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730640702609,5.0,2453.0,2452.7,8.15416]
["bitfinex","ETHUSD",1730640702862,0.06008584,2452.9,2452.7,8.15416]
["bitfinex","ETHUSD",1730640703346,0.06008584,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1730640703715,0.06008584,2452.9,2452.7,8.1541]
["bitfinex","ETHUSD",1730640705327,0.06008584,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730640705524,0.06008584,2452.9,2452.8,4.892377]
["bitfinex","ETHUSD",1730640706957,0.06008584,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730640709445,0.06008584,2452.9,2452.7,4.07711]
["bitfinex","ETHUSD",1730640710068,0.06008584,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730640710739,0.06008584,2452.9,2452.8,4.87117]
["bitfinex","ETHUSD",1730640711247,5.0,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1730640711559,5.0,2453.3,2452.6,0.7942]
["bitfinex","ETHUSD",1730640711560,0.06013893,2452.9,2452.6,4.87141]
["bitfinex","ETHUSD",1730640711778,5.0,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1730640711930,0.06016926,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1730640712134,0.8015,2452.7,2452.4,4.07749]
["bitfinex","ETHUSD",1730640712939,0.06016926,2452.6,2452.4,4.07749]
["bitfinex","ETHUSD",1730640714159,0.06016926,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730640717084,5.8015,2452.9,2452.6,4.07723]
["bitfinex","ETHUSD",1730640717972,0.06024506,2452.8,2452.6,4.07723]
["bitfinex","ETHUSD",1730640718940,0.06024506,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1730640719135,0.06024506,2452.8,2452.5,8.15484]
["bitfinex","ETHUSD",1730640719444,0.06024506,2452.8,2452.6,4.07726]
["bitfinex","ETHUSD",1730640719669,0.06024506,2452.8,2452.5,8.15475]
["bitfinex","ETHUSD",1730640720146,0.06024506,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1730640720782,0.06024506,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1730640721094,0.06024506,2452.8,2452.5,4.07742]
["bitfinex","ETHUSD",1730640721451,9.07738,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1730640721653,5.0,2452.3,2452.1,4.36193211]
["bitfinex","ETHUSD",1730640721951,0.06015028,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730640722151,5.0,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1730640722652,5.0,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730640722888,5.0,2452.6,2452.2,4.84904]
["bitfinex","ETHUSD",1730640723047,5.0,2452.6,2452.3,4.07772]
["bitfinex","ETHUSD",1730640724000,5.0,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1730640724001,0.8281,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1730640724148,8.9832,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1730640724503,8.9832,2452.5,2452.0,4.84933]
["bitfinex","ETHUSD",1730640724668,8.9832,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1730640725354,5.0,2452.3,2452.0,4.07813]
["bitfinex","ETHUSD",1730640725702,8.9832,2452.2,2452.0,4.07813]
["bitfinex","ETHUSD",1730640726003,8.9832,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1730640726154,5.0,2452.0,2451.8,4.07849]
["bitfinex","ETHUSD",1730640726354,8.1551,2451.9,2451.8,4.07849]
["bitfinex","ETHUSD",1730640726577,8.1551,2451.9,2451.8,4.36219695]
["bitfinex","ETHUSD",1730640726803,8.1551,2451.9,2451.8,0.28369853]
["bitfinex","ETHUSD",1730640727100,8.9832,2451.9,2451.6,4.07895]
["bitfinex","ETHUSD",1730640727656,8.9832,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1730640728789,8.9832,2451.9,2451.5,0.14777417]
["bitfinex","ETHUSD",1730640728982,8.9832,2451.9,2451.5,4.22690417]
["bitfinex","ETHUSD",1730640729581,0.8281,2451.6,2451.5,0.14777417]
["bitfinex","ETHUSD",1730640729902,8.9832,2451.6,2451.5,0.14777417]
["bitfinex","ETHUSD",1730640730260,8.9832,2451.6,2451.5,4.22690417]
["bitfinex","ETHUSD",1730640730490,13.1551,2451.6,2451.5,0.14777417]
["bitfinex","ETHUSD",1730640731310,8.1551,2451.6,2451.5,4.22690417]
["bitfinex","ETHUSD",1730640731457,8.1551,2451.6,2451.5,5.14279876]
["bitfinex","ETHUSD",1730640732163,8.1551,2451.6,2451.5,8.91399876]
["bitfinex","ETHUSD",1730640732874,8.21448798,2451.6,2451.5,8.91399876]
["bitfinex","ETHUSD",1730640733741,8.21448798,2451.6,2451.5,4.99810417]
["bitfinex","ETHUSD",1730640734282,8.21448798,2451.6,2451.5,4.22690417]
["bitfinex","ETHUSD",1730640735762,8.21448798,2451.6,2451.5,4.22586794]
["bitfinex","ETHUSD",1730640738178,14.03968798,2451.6,2451.5,0.14673794]
["bitfinex","ETHUSD",1730640738418,15.85154578,2451.6,2451.5,0.14673794]
["bitfinex","ETHUSD",1730640739285,19.93050578,2451.6,2451.5,0.14673794]
["bitfinex","ETHUSD",1730640739778,14.03968798,2451.6,2451.5,0.14673794]
["bitfinex","ETHUSD",1730640743320,18.11864798,2451.6,2451.5,0.14673794]
["bitfinex","ETHUSD",1730640744313,21.11864798,2451.6,2451.5,0.14673794]
["bitfinex","ETHUSD",1730640745042,21.12864798,2451.6,2451.5,0.14673794]
["bitfinex","ETHUSD",1730640745246,21.13864798,2451.6,2451.5,0.14673794]
["bitfinex","ETHUSD",1730640745396,23.70895889,2451.6,2451.5,0.14673794]
["bitfinex","ETHUSD",1730640746043,9.08047,2450.7,2450.2,4.9383992]
["bitfinex","ETHUSD",1730640746244,8.1551,2450.6,2450.2,4.1418992]
["bitfinex","ETHUSD",1730640746394,8.1551,2450.6,2450.2,4.1419992]
["bitfinex","ETHUSD",1730640746395,5.0,2450.3,2450.2,4.1419992]
["bitfinex","ETHUSD",1730640746602,13.1551,2450.3,2450.2,4.1419992]
["bitfinex","ETHUSD",1730640746904,13.21404017,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640747439,19.10717519,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640747800,15.02604519,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640748005,13.21404017,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640749546,17.29517017,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640749839,13.21404017,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640750403,17.29517017,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640751144,18.07387017,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640751301,20.28936519,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640751501,23.28936519,2450.3,2450.2,0.0607092]
["bitfinex","ETHUSD",1730640752410,4.87016,2450.1,2450.0,0.12290934]
["bitfinex","ETHUSD",1730640752629,16.01526,2450.1,2450.0,0.12290934]
["bitfinex","ETHUSD",1730640752833,16.07281543,2450.1,2450.0,0.12290934]
["bitfinex","ETHUSD",1730640753051,18.81077848,2450.1,2450.0,0.12290934]
["bitfinex","ETHUSD",1730640753222,18.82077848,2450.1,2450.0,0.12290934]
["bitfinex","ETHUSD",1730640753527,18.81077848,2450.1,2450.0,0.12290934]
["bitfinex","ETHUSD",1730640755351,18.82077848,2450.1,2450.0,0.12290934]
["bitfinex","ETHUSD",1730640757032,18.81077848,2450.1,2450.0,0.12290934]
["bitfinex","ETHUSD",1730640757232,18.82077848,2450.1,2450.0,0.12290934]
["bitfinex","ETHUSD",1730640758955,5.0,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640759155,13.1551,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640759320,13.21195258,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640760822,17.29524258,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640761080,13.21195258,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640763059,13.21195258,2449.0,2448.9,4.9151692]
["bitfinex","ETHUSD",1730640763060,8.21195258,2449.0,2448.9,4.9151692]
["bitfinex","ETHUSD",1730640763232,8.21195258,2449.0,2448.9,5.81504712]
["bitfinex","ETHUSD",1730640763631,7.36006534,2449.0,2448.9,5.81504712]
["bitfinex","ETHUSD",1730640764662,7.36006534,2449.0,2448.9,4.9151692]
["bitfinex","ETHUSD",1730640767049,7.36006534,2449.0,2448.9,4.9968289]
["bitfinex","ETHUSD",1730640767250,7.36006534,2449.0,2448.9,5.0987764]
["bitfinex","ETHUSD",1730640768250,7.36006534,2449.0,2448.9,5.0171167]
["bitfinex","ETHUSD",1730640770169,7.36006534,2449.0,2448.9,0.1626567]
["bitfinex","ETHUSD",1730640770170,12.36006534,2449.0,2448.9,0.1626567]
["bitfinex","ETHUSD",1730640770376,13.09607187,2449.0,2448.9,0.1626567]
["bitfinex","ETHUSD",1730640770549,12.36006534,2449.0,2448.9,0.1626567]
["bitfinex","ETHUSD",1730640773578,12.36006534,2449.0,2448.9,4.2461167]
["bitfinex","ETHUSD",1730640774371,12.36006534,2449.0,2448.9,0.1626567]
["bitfinex","ETHUSD",1730640774580,12.36006534,2449.0,2448.9,4.2461167]
["bitfinex","ETHUSD",1730640774751,12.36006534,2449.0,2448.9,5.6136167]
["bitfinex","ETHUSD",1730640774752,7.36006534,2449.0,2448.9,5.6136167]
["bitfinex","ETHUSD",1730640775077,7.31551835,2449.0,2448.9,6.56305533]
["bitfinex","ETHUSD",1730640775454,7.19269896,2449.0,2448.9,6.48139287]
["bitfinex","ETHUSD",1730640775656,7.16283507,2449.0,2448.9,9.48139287]
["bitfinex","ETHUSD",1730640775839,7.16283507,2449.0,2448.9,9.49139287]
["bitfinex","ETHUSD",1730640775840,5.64749755,2449.0,2448.9,9.49139287]
["bitfinex","ETHUSD",1730640777884,0.7803,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1730640777885,5.0,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1730640778184,5.0,2450.2,2449.9,0.8175]
["bitfinex","ETHUSD",1730640778343,0.7803,2450.1,2449.8,4.08185]
["bitfinex","ETHUSD",1730640779447,0.7803,2450.1,2449.8,8.16373]
["bitfinex","ETHUSD",1730640779785,0.7803,2450.1,2449.9,4.08167]
["bitfinex","ETHUSD",1730640780088,5.0,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1730640780241,5.0,2450.2,2449.7,0.8175]
["bitfinex","ETHUSD",1730640780446,5.0,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1730640781287,8.1633,2450.1,2450.0,4.08161]
["bitfinex","ETHUSD",1730640783037,8.1633,2450.1,2449.9,4.08177]
["bitfinex","ETHUSD",1730640783214,8.1633,2450.1,2449.5,4.89985]
["bitfinex","ETHUSD",1730640783393,8.1633,2450.1,2449.6,4.08225]
["bitfinex","ETHUSD",1730640783394,5.0,2449.9,2449.6,4.08225]
["bitfinex","ETHUSD",1730640783721,5.0,2449.9,2449.5,4.89985]
["bitfinex","ETHUSD",1730640783883,8.1633,2449.8,2449.6,4.08222]
["bitfinex","ETHUSD",1730640784983,8.1633,2449.8,2449.5,4.08235]
["bitfinex","ETHUSD",1730640785184,5.0,2449.6,2449.3,4.90019]
["bitfinex","ETHUSD",1730640785377,8.1633,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730640785602,8.2162064,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730640786921,8.2162064,2449.5,2449.3,4.08269]
["bitfinex","ETHUSD",1730640787416,8.2162064,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730640788114,8.2162064,2449.5,2449.3,8.16539]
["bitfinex","ETHUSD",1730640788324,8.2162064,2449.5,2449.3,4.08269]
["bitfinex","ETHUSD",1730640788484,8.2162064,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730640789199,8.2162064,2449.5,2449.4,4.63263]
["bitfinex","ETHUSD",1730640790091,8.2162064,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730640790297,8.2162064,2449.5,2449.4,4.63263]
["bitfinex","ETHUSD",1730640790595,8.2162064,2449.5,2449.4,4.71427685]
["bitfinex","ETHUSD",1730640790799,8.2162064,2449.5,2449.4,5.67572354]
["bitfinex","ETHUSD",1730640791429,8.2162064,2449.5,2449.4,5.87645641]
["bitfinex","ETHUSD",1730640791634,8.2162064,2449.5,2449.4,5.95809811]
["bitfinex","ETHUSD",1730640791840,8.2162064,2449.5,2449.4,5.67571839]
["bitfinex","ETHUSD",1730640792137,8.2162064,2449.5,2449.4,5.9681103]
["bitfinex","ETHUSD",1730640792306,8.2162064,2449.5,2449.4,9.78560715]
["bitfinex","ETHUSD",1730640792510,8.1480128,2449.5,2449.4,9.7039686]
["bitfinex","ETHUSD",1730640792824,8.2008508,2449.5,2449.4,9.7039686]
["bitfinex","ETHUSD",1730640793137,8.2008508,2449.5,2449.4,9.6939686]
["bitfinex","ETHUSD",1730640794124,8.2008508,2449.5,2449.4,9.7039686]
["bitfinex","ETHUSD",1730640794909,8.19849778,2449.5,2449.4,10.15605485]
["bitfinex","ETHUSD",1730640796394,8.19849778,2449.5,2449.4,10.15599775]
["bitfinex","ETHUSD",1730640797542,8.19849778,2449.5,2449.4,9.7039686]
["bitfinex","ETHUSD",1730640798765,8.19849778,2449.5,2449.4,9.42157669]
["bitfinex","ETHUSD",1730640798945,8.19849778,2449.5,2449.4,9.69406951]
["bitfinex","ETHUSD",1730640800663,8.19849778,2449.5,2449.4,7.08263]
["bitfinex","ETHUSD",1730640801048,8.19849778,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730640801424,8.19849778,2449.5,2449.2,4.08285]
["bitfinex","ETHUSD",1730640801569,8.19849778,2449.5,2449.3,4.08268]
["bitfinex","ETHUSD",1730640801743,8.19849778,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730640802129,8.19849778,2449.5,2449.3,4.08268]
["bitfinex","ETHUSD",1730640802330,8.19849778,2449.5,2449.3,8.16539]
["bitfinex","ETHUSD",1730640802560,8.19849778,2449.5,2449.3,4.08268]
["bitfinex","ETHUSD",1730640803575,5.0,2449.3,2449.1,4.08302]
["bitfinex","ETHUSD",1730640803975,0.05302809,2449.2,2449.1,4.08302]
["bitfinex","ETHUSD",1730640804473,5.0,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1730640804657,5.0,2449.3,2449.1,4.08302]
["bitfinex","ETHUSD",1730640805475,5.0,2449.3,2449.0,4.08326]
["bitfinex","ETHUSD",1730640805779,0.57585,2449.2,2449.0,4.08326]
["bitfinex","ETHUSD",1730640806086,8.14565978,2449.1,2449.0,4.08326]
["bitfinex","ETHUSD",1730640807794,8.14565978,2449.1,2448.9,4.1441392]
["bitfinex","ETHUSD",1730640807993,8.19867267,2449.1,2448.9,4.1441392]
["bitfinex","ETHUSD",1730640808199,8.19867267,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730640808689,8.19867267,2449.1,2449.0,4.63329]
["bitfinex","ETHUSD",1730640809300,8.19867267,2449.1,2449.0,5.59269454]
["bitfinex","ETHUSD",1730640809452,8.19867267,2449.1,2449.0,5.51103292]
["bitfinex","ETHUSD",1730640809652,8.19867267,2449.1,2449.0,5.59269021]
["bitfinex","ETHUSD",1730640809895,8.19867267,2449.1,2449.0,5.51103292]
["bitfinex","ETHUSD",1730640810101,8.19867267,2449.1,2449.0,5.59269022]
["bitfinex","ETHUSD",1730640812070,8.19867267,2449.1,2449.0,5.51103292]
["bitfinex","ETHUSD",1730640812257,8.19867267,2449.1,2449.0,4.63329]
["bitfinex","ETHUSD",1730640813108,8.19867267,2449.1,2448.9,4.1441392]
["bitfinex","ETHUSD",1730640813109,8.95957267,2449.1,2448.9,4.1441392]
["bitfinex","ETHUSD",1730640813671,8.95957267,2449.1,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640814180,5.0,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640814584,5.05264357,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640815879,5.05264357,2449.0,2448.9,4.1441692]
["bitfinex","ETHUSD",1730640816075,0.05264357,2449.0,2448.9,4.6941692]
["bitfinex","ETHUSD",1730640818005,8.19830335,2449.0,2448.9,4.6941692]
["bitfinex","ETHUSD",1730640818378,8.19830335,2449.0,2448.9,0.6107092]
["bitfinex","ETHUSD",1730640818967,14.09422368,2449.0,2448.9,0.6107092]
["bitfinex","ETHUSD",1730640820305,14.09422368,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640820490,18.93841368,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640822877,21.94841368,2449.0,2448.9,0.0607092]
["bitfinex","ETHUSD",1730640824223,5.0,2448.1,2447.9,4.08501]
["bitfinex","ETHUSD",1730640824517,0.05032603,2448.0,2447.9,4.08512]
["bitfinex","ETHUSD",1730640824678,0.7718,2448.2,2447.8,4.08526]
["bitfinex","ETHUSD",1730640825015,5.0,2448.0,2447.7,0.0607092]
["bitfinex","ETHUSD",1730640825221,5.0,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1730640825391,0.05006277,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1730640825717,0.7718,2447.8,2447.7,4.1461592]
["bitfinex","ETHUSD",1730640825919,0.05006277,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730640826581,0.05006277,2447.9,2447.7,4.1461592]
["bitfinex","ETHUSD",1730640826882,0.05006277,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1730640827275,0.05006277,2447.9,2447.8,4.6353]
["bitfinex","ETHUSD",1730640828484,8.14565978,2448.1,2447.9,4.08498]
["bitfinex","ETHUSD",1730640828688,8.14565978,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1730640828883,8.14565978,2448.1,2448.0,4.63496]
["bitfinex","ETHUSD",1730640829323,8.14478146,2448.1,2448.0,4.63496]
["bitfinex","ETHUSD",1730640829517,8.14478146,2448.1,2448.0,5.506954]
["bitfinex","ETHUSD",1730640831686,8.14478146,2448.1,2448.0,6.281354]
["bitfinex","ETHUSD",1730640832787,8.1928293,2448.1,2448.0,6.281354]
["bitfinex","ETHUSD",1730640835684,8.1928293,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730640837423,8.1928293,2448.1,2448.0,4.63496]
["bitfinex","ETHUSD",1730640837899,8.1928293,2448.1,2448.0,5.40936]
["bitfinex","ETHUSD",1730640838234,8.1928293,2448.1,2448.0,8.40936]
["bitfinex","ETHUSD",1730640842650,8.19085938,2448.1,2448.0,8.40936]
["bitfinex","ETHUSD",1730640842848,8.19085938,2448.1,2448.0,9.659794]
["bitfinex","ETHUSD",1730640845045,8.19085938,2448.1,2448.0,6.659794]
["bitfinex","ETHUSD",1730640845217,8.19085938,2448.1,2448.0,4.63496]
["bitfinex","ETHUSD",1730640845546,8.19085938,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730640846712,8.19085938,2448.1,2448.0,4.63496]
["bitfinex","ETHUSD",1730640850935,8.19085938,2448.1,2448.0,8.52255401]
["bitfinex","ETHUSD",1730640851145,7.64085938,2448.1,2448.0,9.7026134]
["bitfinex","ETHUSD",1730640852208,7.64085938,2448.1,2448.0,6.7026134]
["bitfinex","ETHUSD",1730640852746,7.64085938,2448.1,2447.9,4.08503]
["bitfinex","ETHUSD",1730640853050,7.64085938,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1730640853548,0.7652,2448.0,2447.8,4.08528]
["bitfinex","ETHUSD",1730640853756,7.59281154,2447.9,2447.8,4.08528]
["bitfinex","ETHUSD",1730640854247,7.63735126,2447.9,2447.8,4.08528]
["bitfinex","ETHUSD",1730640854850,7.63735126,2447.9,2447.8,4.63528]
["bitfinex","ETHUSD",1730640855556,7.63735126,2447.9,2447.7,0.0607092]
["bitfinex","ETHUSD",1730640855729,8.47760639,2447.9,2447.7,0.0607092]
["bitfinex","ETHUSD",1730640856071,7.63735126,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730640856915,0.783,2447.8,2447.7,0.0607092]
["bitfinex","ETHUSD",1730640857115,4.8683,2447.8,2447.7,0.0607092]
["bitfinex","ETHUSD",1730640857417,12.50528155,2447.8,2447.7,0.0607092]
["bitfinex","ETHUSD",1730640857615,14.66433171,2447.8,2447.7,0.0607092]
["bitfinex","ETHUSD",1730640858325,14.66433171,2447.8,2447.7,0.6107092]
["bitfinex","ETHUSD",1730640858727,14.66433171,2447.8,2447.7,0.0607092]
["bitfinex","ETHUSD",1730640859346,19.66433171,2447.8,2447.7,0.0607092]
["bitfinex","ETHUSD",1730640860417,19.66433171,2447.8,2447.7,0.6107092]
["bitfinex","ETHUSD",1730640860622,19.66433171,2447.8,2446.9,0.009]
["bitfinex","ETHUSD",1730640860623,5.783,2447.3,2446.9,0.009]
["bitfinex","ETHUSD",1730640860844,5.0,2447.0,2446.9,0.009]
["bitfinex","ETHUSD",1730640861262,5.82717001,2447.0,2446.9,0.009]
["bitfinex","ETHUSD",1730640861758,13.41998155,2447.0,2446.9,0.009]
["bitfinex","ETHUSD",1730640862644,13.41998155,2447.0,2446.9,4.6458]
["bitfinex","ETHUSD",1730640862645,12.63698155,2447.0,2446.9,4.6458]
["bitfinex","ETHUSD",1730640862954,7.63698155,2447.0,2446.9,4.6458]
["bitfinex","ETHUSD",1730640863163,7.63698155,2447.0,2446.9,5.519561]
["bitfinex","ETHUSD",1730640863756,7.63698155,2447.0,2446.9,9.39668777]
["bitfinex","ETHUSD",1730640863956,7.63698155,2447.0,2446.9,9.5969367]
["bitfinex","ETHUSD",1730640864159,7.63698155,2447.0,2446.9,10.04808606]
["bitfinex","ETHUSD",1730640864466,0.04417001,2447.0,2446.9,10.04808606]
["bitfinex","ETHUSD",1730640864618,5.0,2447.8,2447.7,4.63546]
["bitfinex","ETHUSD",1730640865045,5.03906579,2447.8,2447.7,4.63546]
["bitfinex","ETHUSD",1730640865580,5.03906579,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1730640865874,5.62127237,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1730640866076,5.62127237,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1730640866232,0.783,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1730640866435,0.783,2447.7,2447.5,4.63576]
["bitfinex","ETHUSD",1730640866879,0.03906579,2447.6,2447.5,4.63576]
["bitfinex","ETHUSD",1730640867377,0.03906579,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1730640867872,0.67949303,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1730640868775,0.67949303,2447.6,2447.5,4.6358]
["bitfinex","ETHUSD",1730640869587,0.03906579,2447.6,2447.5,4.6358]
["bitfinex","ETHUSD",1730640870178,0.03906579,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1730640871046,0.03906579,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1730640871275,0.03906579,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1730640871443,5.0,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1730640871642,5.0,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1730640871849,5.03776359,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1730640872172,5.03776359,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1730640872343,5.03776359,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1730640872747,0.03776359,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1730640873074,0.783,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1730640873375,6.32803766,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1730640873551,5.0,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1730640873956,5.41350766,2447.7,2447.3,4.63613]
["bitfinex","ETHUSD",1730640873957,6.32803766,2447.7,2447.3,4.63613]
["bitfinex","ETHUSD",1730640874286,6.32803766,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1730640874287,5.0,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1730640874637,5.0,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1730640876242,0.7532,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1730640876459,0.7532,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1730640876677,0.7532,2447.6,2447.2,4.6363]
["bitfinex","ETHUSD",1730640876841,5.0,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1730640877178,5.0,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1730640877880,5.0,2447.4,2447.1,4.08645]
["bitfinex","ETHUSD",1730640878051,5.0,2447.4,2447.0,4.08651]
["bitfinex","ETHUSD",1730640878383,5.0,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1730640878562,5.0,2447.1,2446.9,0.009]
["bitfinex","ETHUSD",1730640878736,5.7532,2447.1,2446.9,0.009]
["bitfinex","ETHUSD",1730640879475,9.83969,2447.1,2446.9,0.009]
["bitfinex","ETHUSD",1730640879682,5.7532,2447.1,2446.9,0.009]
["bitfinex","ETHUSD",1730640879896,1.392611,2447.0,2446.9,0.009]
["bitfinex","ETHUSD",1730640880184,5.479241,2447.0,2446.9,0.009]
["bitfinex","ETHUSD",1730640880385,6.232441,2447.0,2446.9,0.009]
["bitfinex","ETHUSD",1730640881286,14.415841,2447.0,2446.9,0.009]
["bitfinex","ETHUSD",1730640881584,0.7532,2446.2,2445.6,0.005]
["bitfinex","ETHUSD",1730640881782,5.0,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730640882841,0.03640508,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730640883045,0.03640508,2446.3,2446.2,4.63797]
["bitfinex","ETHUSD",1730640883279,5.0,2446.6,2446.5,4.63747]
["bitfinex","ETHUSD",1730640883580,5.0,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1730640883581,5.0,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730640883785,5.0,2447.0,2446.9,4.6368]
["bitfinex","ETHUSD",1730640885141,5.0,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1730640885594,5.0,2447.0,2446.8,8.17368]
["bitfinex","ETHUSD",1730640885595,0.779,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1730640885749,0.779,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1730640886079,0.779,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1730640886080,1.3569,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1730640887179,5.0,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1730640887488,5.0,2446.6,2446.4,4.08751]
["bitfinex","ETHUSD",1730640887699,6.3569,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730640887849,6.41469,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1730640888248,6.41469,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1730640888453,5.779,2446.9,2446.4,0.7676]
["bitfinex","ETHUSD",1730640888677,5.779,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1730640889390,5.0,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1730640889594,5.0,2446.6,2446.3,4.63771]
["bitfinex","ETHUSD",1730640890251,5.779,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1730640890454,6.3569,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1730640890960,5.0,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1730640891158,5.0,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1730640891551,5.0,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1730640891892,5.0,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1730640892066,4.08607,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1730640892067,5.0,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1730640892450,5.0,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1730640892647,5.41500439,2447.2,2446.8,4.63695]
["bitfinex","ETHUSD",1730640892896,5.41500439,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1730640893079,5.0,2447.2,2447.0,4.63653]
["bitfinex","ETHUSD",1730640893692,0.779,2447.4,2447.1,4.63646]
["bitfinex","ETHUSD",1730640893857,0.779,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1730640894372,5.0,2447.5,2447.2,4.63627]
["bitfinex","ETHUSD",1730640894971,5.0,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1730640895190,10.072345,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1730640895409,4.08604,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1730640895579,4.08604,2447.4,2446.9,0.55]
["bitfinex","ETHUSD",1730640895780,10.072345,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1730640896080,4.08598,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1730640896279,1.4158325,2447.3,2447.0,4.63661]
["bitfinex","ETHUSD",1730640896587,10.072345,2447.5,2447.0,8.72315]
["bitfinex","ETHUSD",1730640896994,10.072345,2447.5,2447.0,4.63654]
["bitfinex","ETHUSD",1730640897910,0.03637831,2447.4,2447.0,8.72308]
["bitfinex","ETHUSD",1730640898087,0.03637831,2447.4,2447.0,4.63654]
["bitfinex","ETHUSD",1730640898431,0.03637831,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1730640898586,0.03637831,2447.4,2447.2,4.63627]
["bitfinex","ETHUSD",1730640898785,0.03637831,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1730640899183,0.03637831,2447.4,2447.2,4.63627]
["bitfinex","ETHUSD",1730640899385,0.03637831,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1730640900080,0.03637831,2447.4,2447.2,4.63627]
["bitfinex","ETHUSD",1730640900780,0.03637831,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1730640901177,4.12236831,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1730640901394,4.12236831,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1730640901395,1.35717914,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1730640901589,5.44328914,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1730640902627,5.44322914,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1730640903184,9.52930914,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1730640903407,1.45293091,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1730640903836,1.45293091,2447.3,2447.0,4.63661]
["bitfinex","ETHUSD",1730640904329,1.45293091,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1730640904330,5.0,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1730640904483,5.0,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1730640904679,9.08633,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1730640905390,9.0863,2447.2,2446.8,4.63695]
["bitfinex","ETHUSD",1730640905716,5.0,2447.2,2446.8,4.63695]
["bitfinex","ETHUSD",1730640905917,10.075555,2447.2,2446.8,4.63695]
["bitfinex","ETHUSD",1730640906102,5.0,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1730640906709,5.0,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1730640906915,5.0,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1730640907412,5.0,2447.2,2446.8,1.339]
["bitfinex","ETHUSD",1730640907620,5.0,2447.2,2447.0,4.63649]
["bitfinex","ETHUSD",1730640908586,5.0,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1730640908815,4.8928,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1730640908988,0.8063,2447.1,2446.8,4.63693]
["bitfinex","ETHUSD",1730640909189,0.8063,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1730640909503,4.89278,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1730640909883,5.0,2446.9,2446.5,4.08733]
["bitfinex","ETHUSD",1730640910099,4.08702,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1730640910308,5.0,2446.6,2446.2,0.789]
["bitfinex","ETHUSD",1730640910495,5.0,2446.6,2446.0,4.08821]
["bitfinex","ETHUSD",1730640910496,4.0876,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1730640910710,8.1752,2446.5,2446.1,0.28237157]
["bitfinex","ETHUSD",1730640911030,8.1752,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1730640911031,5.0,2446.3,2446.0,4.08822]
["bitfinex","ETHUSD",1730640911525,5.0,2446.3,2445.9,4.87732]
["bitfinex","ETHUSD",1730640911730,5.0,2446.3,2446.0,4.08822]
["bitfinex","ETHUSD",1730640912088,5.0,2446.3,2446.1,4.0881]
["bitfinex","ETHUSD",1730640912283,5.0,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1730640912489,5.0,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730640912490,10.802867,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730640913239,9.08851,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1730640913444,0.8077,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1730640914456,4.89646,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1730640914611,0.8077,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1730640914935,1.79537913,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1730640915147,5.88403913,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1730640915304,1.79537913,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1730640915743,8.1776,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640915914,8.1776,2445.7,2445.6,0.555]
["bitfinex","ETHUSD",1730640916249,8.1776,2445.7,2445.6,4.64397]
["bitfinex","ETHUSD",1730640916953,8.17542738,2445.7,2445.6,8.44487]
["bitfinex","ETHUSD",1730640917450,8.17542738,2445.7,2445.6,5.44487]
["bitfinex","ETHUSD",1730640919328,8.17542738,2445.7,2445.6,0.555]
["bitfinex","ETHUSD",1730640919529,8.98312738,2445.7,2445.6,0.555]
["bitfinex","ETHUSD",1730640919839,8.98312738,2445.7,2445.6,4.64397]
["bitfinex","ETHUSD",1730640920952,8.98312738,2445.7,2445.6,0.555]
["bitfinex","ETHUSD",1730640921122,8.98312738,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640922359,8.17542738,2445.7,2445.6,0.555]
["bitfinex","ETHUSD",1730640922857,8.17542738,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640923558,8.17542738,2445.7,2445.6,4.64397]
["bitfinex","ETHUSD",1730640924543,8.17542738,2445.7,2445.6,6.318172]
["bitfinex","ETHUSD",1730640925367,8.17542738,2445.7,2445.6,9.328172]
["bitfinex","ETHUSD",1730640925533,8.17542738,2445.7,2445.6,9.318172]
["bitfinex","ETHUSD",1730640926132,8.17542738,2445.7,2445.6,5.44487]
["bitfinex","ETHUSD",1730640926365,8.17542738,2445.7,2445.6,0.555]
["bitfinex","ETHUSD",1730640926583,8.17542738,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640926865,12.26422738,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640927158,13.07192738,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640927330,11.19917612,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640929601,15.28797612,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640930589,11.19917612,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640930768,15.28797612,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640931571,18.28797612,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640931957,18.38563244,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640934015,9.0807837,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730640934708,9.0807837,2445.7,2445.6,0.555]
["bitfinex","ETHUSD",1730640934868,8.2730837,2445.7,2445.6,4.64397]
["bitfinex","ETHUSD",1730640936194,8.17542738,2445.7,2445.6,4.64397]
["bitfinex","ETHUSD",1730640936369,8.17542738,2445.7,2445.6,5.599458]
["bitfinex","ETHUSD",1730640936571,8.26927844,2445.7,2445.6,5.599458]
["bitfinex","ETHUSD",1730640937175,8.26927844,2445.7,2445.6,8.599458]
["bitfinex","ETHUSD",1730640937367,8.26927844,2445.7,2445.6,9.421258]
["bitfinex","ETHUSD",1730640938375,5.0,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730640938726,5.0,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1730640938879,5.0,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1730640939071,5.0,2447.1,2446.9,4.63668]
["bitfinex","ETHUSD",1730640939272,0.7895,2447.3,2447.0,4.63663]
["bitfinex","ETHUSD",1730640939498,8.1728,2447.2,2447.1,4.63645]
["bitfinex","ETHUSD",1730640940679,8.1728,2447.2,2447.1,7.72817294]
["bitfinex","ETHUSD",1730640940921,8.1728,2447.2,2447.1,8.46825]
["bitfinex","ETHUSD",1730640941590,8.17094958,2447.2,2447.1,8.46825]
["bitfinex","ETHUSD",1730640941994,7.31866749,2447.2,2447.1,8.46825]
["bitfinex","ETHUSD",1730640942314,7.31866749,2447.2,2447.1,9.724736]
["bitfinex","ETHUSD",1730640942973,7.31866749,2447.2,2447.1,9.734736]
["bitfinex","ETHUSD",1730640943484,0.7895,2448.3,2447.5,0.8218]
["bitfinex","ETHUSD",1730640943485,5.0,2448.3,2447.5,0.8218]
["bitfinex","ETHUSD",1730640943821,8.1703,2448.2,2448.1,4.08467]
["bitfinex","ETHUSD",1730640943979,8.1703,2448.2,2448.1,4.63467]
["bitfinex","ETHUSD",1730640944386,8.1703,2448.2,2448.1,5.39677]
["bitfinex","ETHUSD",1730640945530,8.1703,2448.2,2448.1,4.63467]
["bitfinex","ETHUSD",1730640946122,8.25308443,2448.2,2448.1,4.63467]
["bitfinex","ETHUSD",1730640947038,8.25308443,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1730640947039,9.07839287,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1730640947337,14.07839287,2448.2,2448.0,4.08494]
["bitfinex","ETHUSD",1730640947496,14.07839287,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1730640947697,14.07839287,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1730640947926,1.48680929,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1730640948128,8.1703,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1730640948297,8.2531575,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1730640948697,8.2531575,2448.0,2447.9,4.63513]
["bitfinex","ETHUSD",1730640949345,8.2531575,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1730640949646,9.80968502,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1730640950137,8.2531575,2448.0,2447.9,4.63513]
["bitfinex","ETHUSD",1730640950601,8.2531575,2448.0,2447.9,5.39723]
["bitfinex","ETHUSD",1730640952253,8.2531575,2448.0,2447.9,4.63513]
["bitfinex","ETHUSD",1730640953716,8.2531575,2448.0,2447.9,4.71682447]
["bitfinex","ETHUSD",1730640954541,8.2531575,2448.0,2447.9,4.63513]
["bitfinex","ETHUSD",1730640954841,8.2531575,2448.0,2447.9,4.71682431]
["bitfinex","ETHUSD",1730640955157,8.2531575,2448.0,2447.9,4.71682432]
["bitfinex","ETHUSD",1730640956741,8.2531575,2448.0,2447.9,5.47892432]
["bitfinex","ETHUSD",1730640957148,8.2531575,2448.0,2447.9,8.95954546]
["bitfinex","ETHUSD",1730640957843,8.2531575,2448.0,2447.9,8.96954546]
["bitfinex","ETHUSD",1730640959051,6.73838451,2448.0,2447.9,8.96954546]
["bitfinex","ETHUSD",1730640959417,6.73838451,2448.0,2447.9,8.39954546]
["bitfinex","ETHUSD",1730640959616,6.73838451,2448.0,2447.9,7.84723]
["bitfinex","ETHUSD",1730640960109,6.73838451,2448.0,2447.9,7.85723]
["bitfinex","ETHUSD",1730640961326,6.73838451,2448.0,2447.9,8.41723]
["bitfinex","ETHUSD",1730640961941,4.69590451,2448.0,2447.9,8.41723]
["bitfinex","ETHUSD",1730640962160,6.83e-06,2448.0,2447.9,8.41723]
["bitfinex","ETHUSD",1730640962448,0.07840923,2448.0,2447.9,9.667471]
["bitfinex","ETHUSD",1730640962656,5.0,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1730640962953,0.07846986,2449.0,2448.7,4.63376]
["bitfinex","ETHUSD",1730640963536,0.07846986,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1730640963842,0.7557,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1730640964060,1.33911699,2448.9,2448.8,4.63363]
["bitfinex","ETHUSD",1730640964234,1.41758685,2448.9,2448.8,4.63363]
["bitfinex","ETHUSD",1730640964573,0.07846986,2448.9,2448.8,4.63363]
["bitfinex","ETHUSD",1730640964977,5.0,2449.1,2448.9,4.63342]
["bitfinex","ETHUSD",1730640965579,5.0,2449.1,2448.9,0.55]
["bitfinex","ETHUSD",1730640966466,0.7557,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1730640966840,0.7557,2449.2,2449.1,4.63313]
["bitfinex","ETHUSD",1730640967046,5.0,2449.4,2449.2,4.08294]
["bitfinex","ETHUSD",1730640967047,5.7557,2449.4,2449.2,4.08294]
["bitfinex","ETHUSD",1730640967244,6.33127,2449.4,2449.2,4.08294]
["bitfinex","ETHUSD",1730640967639,1.33127,2449.4,2449.2,4.08294]
["bitfinex","ETHUSD",1730640968067,0.7557,2449.4,2449.3,4.63279]
["bitfinex","ETHUSD",1730640968271,0.7557,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1730640968829,0.7557,2449.7,2449.6,4.63229]
["bitfinex","ETHUSD",1730640969058,4.1421392,2450.2,2449.6,4.63229]
["bitfinex","ETHUSD",1730640969059,0.7557,2450.0,2449.8,0.55]
["bitfinex","ETHUSD",1730640969779,0.07364135,2449.9,2449.8,0.55]
["bitfinex","ETHUSD",1730640970450,0.07364135,2449.9,2449.8,4.63196]
["bitfinex","ETHUSD",1730640970979,4.73844549,2449.9,2449.6,0.55]
["bitfinex","ETHUSD",1730640971279,5.0,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1730640971441,0.07372202,2449.7,2449.3,0.55]
["bitfinex","ETHUSD",1730640971646,9.0821,2449.8,2449.2,4.63283]
["bitfinex","ETHUSD",1730640971953,4.66480414,2449.9,2449.0,0.8094]
["bitfinex","ETHUSD",1730640971954,5.0,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1730640972155,0.7557,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1730640972383,0.7557,2449.3,2449.0,4.0832]
["bitfinex","ETHUSD",1730640972579,0.07388332,2449.2,2449.0,8.16641]
["bitfinex","ETHUSD",1730640972882,0.07388332,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730640973050,5.7557,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1730640973252,0.64945332,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1730640973464,0.64945332,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1730640973664,0.7557,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1730640974045,0.7557,2449.2,2448.9,4.08345]
["bitfinex","ETHUSD",1730640974046,0.07388332,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1730640975184,0.07388332,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1730640975852,0.07388332,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1730640976049,0.07388332,2449.1,2448.5,3.8094]
["bitfinex","ETHUSD",1730640976050,1.06512165,2449.1,2448.5,3.8094]
["bitfinex","ETHUSD",1730640976298,9.08342,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1730640976591,5.0,2448.7,2448.2,4.08455]
["bitfinex","ETHUSD",1730640976890,8.24131048,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1730640977201,8.24131048,2448.6,2448.4,4.08418]
["bitfinex","ETHUSD",1730640977507,9.56544153,2448.6,2448.0,4.91621]
["bitfinex","ETHUSD",1730640977652,0.7791,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1730640978147,8.24122215,2448.4,2448.1,4.08468]
["bitfinex","ETHUSD",1730640978376,9.27566747,2448.4,2448.1,4.08468]
["bitfinex","ETHUSD",1730640978759,9.27566747,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1730640979564,9.27566747,2448.4,2448.2,4.63453]
["bitfinex","ETHUSD",1730640979767,8.24122215,2448.4,2448.3,4.63446]
["bitfinex","ETHUSD",1730640981256,8.24122215,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1730640981936,8.24122215,2448.4,2448.3,4.63446]
["bitfinex","ETHUSD",1730640982281,7.38913983,2448.4,2448.3,4.63446]
["bitfinex","ETHUSD",1730640984291,7.38913983,2448.4,2448.3,4.91389948]
["bitfinex","ETHUSD",1730640984616,7.38913983,2448.4,2448.3,5.81375143]
["bitfinex","ETHUSD",1730640984825,7.38913983,2448.4,2448.3,6.64505143]
["bitfinex","ETHUSD",1730640985034,5.87442818,2448.4,2448.3,9.64505143]
["bitfinex","ETHUSD",1730640985334,5.87442818,2448.4,2448.3,10.09217719]
["bitfinex","ETHUSD",1730640985493,5.87442818,2448.4,2448.3,11.85442442]
["bitfinex","ETHUSD",1730640985686,5.80080603,2448.4,2448.3,13.26288991]
["bitfinex","ETHUSD",1730640986303,5.80080603,2448.4,2448.3,12.41425425]
["bitfinex","ETHUSD",1730640986622,5.80080603,2448.4,2448.3,13.26727318]
["bitfinex","ETHUSD",1730640987296,5.80080603,2448.4,2448.3,12.41425425]
["bitfinex","ETHUSD",1730640987508,5.80080603,2448.4,2448.3,13.26761374]
["bitfinex","ETHUSD",1730640987727,5.80080603,2448.4,2448.3,13.26773278]
["bitfinex","ETHUSD",1730640987930,5.80080603,2448.4,2448.3,13.26772957]
["bitfinex","ETHUSD",1730640988783,5.80080603,2448.4,2448.3,11.9813345]
["bitfinex","ETHUSD",1730640988987,5.80080603,2448.4,2448.3,13.26861386]
["bitfinex","ETHUSD",1730640990123,5.80080603,2448.4,2448.3,13.27120931]
["bitfinex","ETHUSD",1730640990556,5.80080603,2448.4,2448.3,6.07767643]
["bitfinex","ETHUSD",1730640990721,5.80080603,2448.4,2448.3,4.81204079]
["bitfinex","ETHUSD",1730640990931,5.87438206,2448.4,2448.3,4.81204079]
["bitfinex","ETHUSD",1730640991354,5.87438206,2448.4,2448.3,4.36429409]
["bitfinex","ETHUSD",1730640991863,5.87438206,2448.4,2448.3,4.91429409]
["bitfinex","ETHUSD",1730640992368,5.87438206,2448.4,2448.3,4.91438095]
["bitfinex","ETHUSD",1730640995280,5.87438206,2448.4,2448.3,4.91452041]
["bitfinex","ETHUSD",1730640995484,5.87438206,2448.4,2448.3,4.63446]
["bitfinex","ETHUSD",1730640995642,5.87438206,2448.4,2448.3,4.91456504]
["bitfinex","ETHUSD",1730640995982,5.87438206,2448.4,2448.3,4.63446]
["bitfinex","ETHUSD",1730640996386,0.7932,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730640996918,0.07351075,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1730640997089,5.87431678,2448.2,2447.8,4.08517]
["bitfinex","ETHUSD",1730640997292,14.88552603,2448.2,2447.4,0.8243]
["bitfinex","ETHUSD",1730640997438,2.35526335,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730640997766,5.80080603,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1730640998301,0.07328788,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1730640998443,5.80080603,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730640998989,5.80080603,2447.8,2447.7,4.63546]
["bitfinex","ETHUSD",1730640998990,5.87409391,2447.8,2447.7,4.63546]
["bitfinex","ETHUSD",1730640999484,5.87409391,2447.8,2447.7,6.331867]
["bitfinex","ETHUSD",1730641000046,5.87409391,2447.8,2447.7,9.41356874]
["bitfinex","ETHUSD",1730641000283,5.87409391,2447.8,2447.7,9.331867]
["bitfinex","ETHUSD",1730641000578,5.80080603,2447.8,2447.7,9.331867]
["bitfinex","ETHUSD",1730641000976,5.87398245,2447.8,2447.7,9.331867]
["bitfinex","ETHUSD",1730641002200,5.87398245,2447.8,2447.7,5.45976]
["bitfinex","ETHUSD",1730641002401,5.87398245,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730641003173,5.86884939,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730641003665,5.86884939,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1730641004100,5.86884939,2447.8,2447.6,4.08555]
["bitfinex","ETHUSD",1730641004298,5.86884939,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1730641004498,5.86884939,2447.8,2447.7,4.63546]
["bitfinex","ETHUSD",1730641004861,5.86438318,2447.8,2447.7,4.63546]
["bitfinex","ETHUSD",1730641005864,5.86438318,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1730641006120,5.0,2447.7,2447.4,4.08583]
["bitfinex","ETHUSD",1730641006261,5.86436011,2447.6,2447.4,4.08583]
["bitfinex","ETHUSD",1730641007110,5.86436011,2447.6,2447.2,8.17237]
["bitfinex","ETHUSD",1730641007277,0.793,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1730641007475,5.86414871,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1730641007788,5.86414871,2447.4,2447.3,4.63613]
["bitfinex","ETHUSD",1730641008223,5.86414871,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1730641009524,5.86414871,2447.4,2447.3,4.63613]
["bitfinex","ETHUSD",1730641018505,5.86414871,2447.4,2447.3,9.319561]
["bitfinex","ETHUSD",1730641022357,5.86414871,2447.4,2447.3,4.63613]
["bitfinex","ETHUSD",1730641022646,5.86414871,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1730641024751,5.86414871,2447.4,2447.3,4.63613]
["bitfinex","ETHUSD",1730641027551,5.86414871,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1730641027720,6.64534871,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1730641027927,6.64534871,2447.4,2447.3,4.63613]
["bitfinex","ETHUSD",1730641030448,6.64534871,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1730641030765,6.64534871,2447.4,2446.8,0.8112]
["bitfinex","ETHUSD",1730641030766,0.7812,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1730641030978,5.79120676,2447.1,2446.8,4.08688]
["bitfinex","ETHUSD",1730641031281,5.86397185,2447.1,2446.3,0.8112]
["bitfinex","ETHUSD",1730641031461,5.86397185,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730641031641,5.86397185,2447.1,2447.0,5.06681758]
["bitfinex","ETHUSD",1730641031833,5.86397185,2447.1,2447.0,4.98509]
["bitfinex","ETHUSD",1730641032339,5.79120676,2447.1,2447.0,7.99509]
["bitfinex","ETHUSD",1730641032665,5.86150195,2447.1,2447.0,9.36629]
["bitfinex","ETHUSD",1730641032964,5.0,2448.0,2447.1,3.55]
["bitfinex","ETHUSD",1730641033170,5.0,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1730641033465,0.06784399,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1730641033825,0.7508,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1730641034032,5.0,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1730641034260,0.7508,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1730641034572,0.7508,2447.6,2447.2,4.0862]
["bitfinex","ETHUSD",1730641034573,0.7508,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730641034869,0.7508,2447.6,2447.2,4.63619]
["bitfinex","ETHUSD",1730641035081,1.32588,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1730641035236,1.32588,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1730641035573,1.32588,2447.6,2447.0,4.0865]
["bitfinex","ETHUSD",1730641035574,5.41152,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1730641035752,5.41152,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730641035956,5.41152,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730641036254,5.0,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1730641036668,5.0,2447.4,2446.7,7.87831]
["bitfinex","ETHUSD",1730641036669,0.7508,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1730641036848,4.83703,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730641037058,4.08632,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1730641037378,0.7508,2446.9,2446.7,4.08712]
["bitfinex","ETHUSD",1730641037960,0.7508,2446.9,2446.4,0.7912]
["bitfinex","ETHUSD",1730641038311,0.7508,2446.9,2446.6,4.08714]
["bitfinex","ETHUSD",1730641038441,1.32588,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1730641038787,4.83763,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1730641038947,0.7508,2446.9,2446.6,4.08722]
["bitfinex","ETHUSD",1730641039487,0.7508,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1730641039792,0.7508,2446.9,2446.5,8.17485]
["bitfinex","ETHUSD",1730641040089,5.0,2447.1,2446.8,4.08697]
["bitfinex","ETHUSD",1730641040385,0.7508,2447.2,2447.0,4.0865]
["bitfinex","ETHUSD",1730641042751,0.7508,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1730641042973,5.0,2447.1,2446.7,4.63713]
["bitfinex","ETHUSD",1730641043273,5.0,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1730641043479,5.0,2447.1,2446.8,4.08687]
["bitfinex","ETHUSD",1730641044041,5.0,2447.1,2446.8,8.17376]
["bitfinex","ETHUSD",1730641044241,5.0,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730641044580,13.1731,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730641045683,8.1731,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1730641047376,8.1731,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1730641047784,8.23873193,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1730641049873,8.23873193,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1730641050071,8.17341,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1730641050293,5.0,2446.8,2446.6,4.0873]
["bitfinex","ETHUSD",1730641051096,8.23875893,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1730641051404,8.23017684,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1730641051889,8.23017684,2446.7,2446.5,4.08738]
["bitfinex","ETHUSD",1730641052264,8.23017684,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1730641052460,8.23017684,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1730641052671,8.23017684,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1730641052873,8.23017684,2446.7,2446.6,4.6373]
["bitfinex","ETHUSD",1730641053074,8.23017684,2446.7,2446.6,9.382175]
["bitfinex","ETHUSD",1730641053315,8.17127742,2446.7,2446.6,9.382175]
["bitfinex","ETHUSD",1730641053515,8.17127742,2446.7,2446.6,9.66235538]
["bitfinex","ETHUSD",1730641053686,8.23834558,2446.7,2446.6,9.66235538]
["bitfinex","ETHUSD",1730641054198,8.23834558,2446.7,2446.6,9.66234421]
["bitfinex","ETHUSD",1730641054915,8.23834558,2446.7,2446.6,10.1105883]
["bitfinex","ETHUSD",1730641055098,8.23834558,2446.7,2446.6,9.66234421]
["bitfinex","ETHUSD",1730641056604,8.23834558,2446.7,2446.6,10.11059431]
["bitfinex","ETHUSD",1730641056777,8.17127742,2446.7,2446.6,10.11059431]
["bitfinex","ETHUSD",1730641057183,8.23850758,2446.7,2446.6,10.11059431]
["bitfinex","ETHUSD",1730641057781,8.23850758,2446.7,2446.6,10.11060351]
["bitfinex","ETHUSD",1730641058118,8.23850758,2446.7,2446.6,9.382175]
["bitfinex","ETHUSD",1730641058320,8.23850758,2446.7,2446.6,10.11058869]
["bitfinex","ETHUSD",1730641058529,8.23850758,2446.7,2446.6,10.12058869]
["bitfinex","ETHUSD",1730641058685,0.8321,2447.7,2446.8,0.01]
["bitfinex","ETHUSD",1730641058891,0.8321,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1730641059097,0.8321,2447.9,2447.8,4.6353]
["bitfinex","ETHUSD",1730641059502,0.8321,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1730641060213,0.3,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1730641061418,0.8321,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1730641062622,0.8321,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1730641063032,0.8321,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1730641063243,0.8321,2447.7,2447.1,4.08633]
["bitfinex","ETHUSD",1730641063440,5.0,2447.8,2446.9,4.08667]
["bitfinex","ETHUSD",1730641063441,5.0,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1730641063592,4.91834,2447.3,2446.7,4.087]
["bitfinex","ETHUSD",1730641063801,5.0,2447.1,2446.7,4.087]
["bitfinex","ETHUSD",1730641064020,8.1736,2447.0,2446.7,4.087]
["bitfinex","ETHUSD",1730641064801,8.1736,2447.0,2446.8,4.08696]
["bitfinex","ETHUSD",1730641065895,8.1736,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1730641066110,8.1736,2447.0,2446.8,4.63689]
["bitfinex","ETHUSD",1730641066835,8.1736,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1730641067036,8.1736,2447.0,2446.8,4.63697]
["bitfinex","ETHUSD",1730641067037,0.8107,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1730641067196,8.9843,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1730641067743,8.1736,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1730641068995,8.1736,2446.9,2446.8,5.509367]
["bitfinex","ETHUSD",1730641070225,8.1736,2446.9,2446.8,6.330367]
["bitfinex","ETHUSD",1730641070396,8.1736,2446.9,2446.8,6.61071721]
["bitfinex","ETHUSD",1730641070732,8.1736,2446.9,2446.8,6.330367]
["bitfinex","ETHUSD",1730641070936,8.1736,2446.9,2446.8,5.45797]
["bitfinex","ETHUSD",1730641071840,8.1736,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1730641075342,8.1736,2446.9,2446.8,4.91743234]
["bitfinex","ETHUSD",1730641075750,8.1736,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1730641076157,8.1736,2446.9,2446.8,4.91743549]
["bitfinex","ETHUSD",1730641076445,8.1736,2446.9,2446.8,8.89997904]
["bitfinex","ETHUSD",1730641077240,8.1736,2446.9,2446.8,9.72097904]
["bitfinex","ETHUSD",1730641077553,8.1736,2446.9,2446.8,10.16970189]
["bitfinex","ETHUSD",1730641079331,8.1736,2446.9,2446.8,9.8892364]
["bitfinex","ETHUSD",1730641079749,8.1736,2446.9,2446.8,9.44051355]
["bitfinex","ETHUSD",1730641080232,8.1736,2446.9,2446.8,9.72105806]
["bitfinex","ETHUSD",1730641080613,8.1736,2446.9,2446.8,10.16994152]
["bitfinex","ETHUSD",1730641080919,8.1736,2446.9,2446.8,10.87855495]
["bitfinex","ETHUSD",1730641081136,8.1736,2446.9,2446.8,11.94145239]
["bitfinex","ETHUSD",1730641081758,8.1736,2446.9,2446.8,12.50280501]
["bitfinex","ETHUSD",1730641081959,8.1736,2446.9,2446.8,10.73127527]
["bitfinex","ETHUSD",1730641082244,8.1736,2446.9,2446.8,11.43991027]
["bitfinex","ETHUSD",1730641082944,8.1736,2446.9,2446.8,12.50284252]
["bitfinex","ETHUSD",1730641083311,0.8107,2447.8,2447.0,1.371]
["bitfinex","ETHUSD",1730641083518,0.8107,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1730641084665,0.8107,2447.8,2447.7,4.63546]
["bitfinex","ETHUSD",1730641085251,0.8107,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730641085459,0.8107,2448.2,2448.0,4.08483]
["bitfinex","ETHUSD",1730641085626,0.8107,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1730641085956,0.8107,2448.4,2448.3,4.63446]
["bitfinex","ETHUSD",1730641086867,0.8107,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1730641087020,0.8107,2448.7,2448.5,4.08404]
["bitfinex","ETHUSD",1730641087447,0.8107,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730641087732,0.8107,2449.0,2448.7,4.08364]
["bitfinex","ETHUSD",1730641088436,0.8107,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730641088757,0.8107,2449.3,2449.0,4.0832]
["bitfinex","ETHUSD",1730641088964,1.800016,2449.3,2448.9,4.63346]
["bitfinex","ETHUSD",1730641089329,1.800016,2449.3,2449.1,4.08305]
["bitfinex","ETHUSD",1730641089760,0.8107,2449.3,2449.2,4.63296]
["bitfinex","ETHUSD",1730641089972,0.8107,2449.5,2449.3,4.08273]
["bitfinex","ETHUSD",1730641090125,0.8107,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730641090325,8.9758,2449.5,2449.2,4.63296]
["bitfinex","ETHUSD",1730641090827,8.9758,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1730641091138,1.305822,2449.4,2449.1,4.6331]
["bitfinex","ETHUSD",1730641091437,8.1651,2449.3,2449.1,4.6331]
["bitfinex","ETHUSD",1730641092869,8.1651,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1730641093024,0.87412158,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1730641093224,8.1651,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1730641093574,0.90392216,2449.0,2448.7,4.0837]
["bitfinex","ETHUSD",1730641093862,8.1651,2448.9,2448.7,4.0837]
["bitfinex","ETHUSD",1730641094074,8.22852158,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730641094255,8.22852158,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1730641094636,8.22852158,2448.9,2448.5,4.08401]
["bitfinex","ETHUSD",1730641094837,0.91324437,2448.8,2448.6,4.08389]
["bitfinex","ETHUSD",1730641095039,8.1651,2448.7,2448.6,4.63389]
["bitfinex","ETHUSD",1730641095243,8.1651,2448.7,2448.6,4.08389]
["bitfinex","ETHUSD",1730641095466,8.22852158,2448.7,2448.6,4.08389]
["bitfinex","ETHUSD",1730641095869,8.22852158,2448.7,2448.5,4.08401]
["bitfinex","ETHUSD",1730641096181,8.22852158,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730641096680,9.14269818,2448.7,2448.5,4.08401]
["bitfinex","ETHUSD",1730641097051,8.22852158,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730641098840,8.22852158,2448.7,2448.6,4.63396]
["bitfinex","ETHUSD",1730641099683,8.22852158,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1730641099887,8.22852158,2448.7,2448.5,4.08401]
["bitfinex","ETHUSD",1730641101641,8.22852158,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730641103471,8.22852158,2448.7,2448.6,4.63396]
["bitfinex","ETHUSD",1730641103780,8.22852158,2448.7,2448.6,5.45096]
["bitfinex","ETHUSD",1730641105053,8.22852158,2448.7,2448.6,9.48612955]
["bitfinex","ETHUSD",1730641105254,8.22852158,2448.7,2448.6,9.404457]
["bitfinex","ETHUSD",1730641106378,8.22852158,2448.7,2448.6,8.45096]
["bitfinex","ETHUSD",1730641108184,8.22852158,2448.7,2448.6,4.63396]
["bitfinex","ETHUSD",1730641108949,8.22852158,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1730641109250,8.22852158,2448.7,2448.5,4.08401]
["bitfinex","ETHUSD",1730641109789,8.22852158,2448.7,2448.5,8.16804]
["bitfinex","ETHUSD",1730641110912,8.22852158,2448.7,2448.5,4.08405]
["bitfinex","ETHUSD",1730641111113,9.05137374,2448.7,2448.5,4.08405]
["bitfinex","ETHUSD",1730641111813,0.7976,2448.6,2448.4,4.08424]
["bitfinex","ETHUSD",1730641111975,8.1651,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1730641112170,8.22706615,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1730641118549,8.22706615,2448.5,2448.4,4.71592145]
["bitfinex","ETHUSD",1730641118715,8.22706615,2448.5,2448.4,5.89594859]
["bitfinex","ETHUSD",1730641118922,8.22706615,2448.5,2448.4,5.81426714]
["bitfinex","ETHUSD",1730641120245,8.22706615,2448.5,2448.4,4.63424]
["bitfinex","ETHUSD",1730641124147,8.22706615,2448.5,2448.4,4.71591992]
["bitfinex","ETHUSD",1730641124498,8.22706615,2448.5,2448.4,4.91399923]
["bitfinex","ETHUSD",1730641124637,8.22706615,2448.5,2448.4,4.63424]
["bitfinex","ETHUSD",1730641124837,8.22706615,2448.5,2448.4,4.91399998]
["bitfinex","ETHUSD",1730641126844,8.22706615,2448.5,2448.4,4.36399998]
["bitfinex","ETHUSD",1730641127047,13.95940277,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1730641127243,13.95940277,2448.5,2447.8,0.7697]
["bitfinex","ETHUSD",1730641127244,9.87527277,2448.5,2447.8,0.7697]
["bitfinex","ETHUSD",1730641127451,9.87527277,2448.5,2448.2,4.08455]
["bitfinex","ETHUSD",1730641127674,9.87527277,2448.5,2448.1,4.08475]
["bitfinex","ETHUSD",1730641127903,9.87527277,2448.5,2447.9,4.53300202]
["bitfinex","ETHUSD",1730641127904,18.04366277,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1730641128185,18.04366277,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1730641128186,0.8255,2448.3,2447.9,8.17007]
["bitfinex","ETHUSD",1730641128348,8.1651,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730641128544,0.88743139,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1730641128767,8.1651,2448.0,2447.7,4.08535]
["bitfinex","ETHUSD",1730641128961,0.06183486,2447.9,2447.7,4.08535]
["bitfinex","ETHUSD",1730641129175,8.1651,2447.8,2447.7,4.08535]
["bitfinex","ETHUSD",1730641129592,8.22693486,2447.8,2447.6,4.08562]
["bitfinex","ETHUSD",1730641129792,8.22693486,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730641130163,8.22693486,2447.8,2447.7,4.36568308]
["bitfinex","ETHUSD",1730641130505,8.22693486,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730641130807,8.22693486,2447.8,2447.6,4.63554]
["bitfinex","ETHUSD",1730641131310,8.22693486,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1730641131474,8.22693486,2447.8,2447.7,4.36580224]
["bitfinex","ETHUSD",1730641134492,8.22693486,2447.8,2447.7,0.28034224]
["bitfinex","ETHUSD",1730641134693,8.22693486,2447.8,2447.6,4.63552]
["bitfinex","ETHUSD",1730641134907,8.22693486,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730641135278,8.22693486,2447.8,2447.6,4.63552]
["bitfinex","ETHUSD",1730641135279,8.22693486,2447.8,2447.3,0.7697]
["bitfinex","ETHUSD",1730641135483,8.22693486,2447.8,2447.6,4.0856]
["bitfinex","ETHUSD",1730641136917,8.22693486,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1730641137281,8.22693486,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730641138493,8.22693486,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1730641138708,8.22693486,2447.8,2447.6,8.17122]
["bitfinex","ETHUSD",1730641140288,8.22693486,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730641140795,8.22693486,2447.8,2447.7,4.63546]
["bitfinex","ETHUSD",1730641141201,8.22693486,2447.8,2447.7,4.91559603]
["bitfinex","ETHUSD",1730641141403,8.22693486,2447.8,2447.7,5.19573175]
["bitfinex","ETHUSD",1730641141705,8.22693486,2447.8,2447.7,4.91559603]
["bitfinex","ETHUSD",1730641141885,8.22693486,2447.8,2447.7,5.19571011]
["bitfinex","ETHUSD",1730641142085,8.22693486,2447.8,2447.7,4.91559603]
["bitfinex","ETHUSD",1730641144829,8.22693486,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1730641145034,0.817,2447.7,2447.5,0.00861088]
["bitfinex","ETHUSD",1730641145257,4.90254,2447.7,2447.5,0.00861088]
["bitfinex","ETHUSD",1730641145543,8.22666843,2447.6,2447.5,0.00861088]
["bitfinex","ETHUSD",1730641146111,8.22666843,2447.6,2447.3,4.08606]
["bitfinex","ETHUSD",1730641146302,8.22666843,2447.6,2447.0,0.7734]
["bitfinex","ETHUSD",1730641146303,8.22666843,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730641147341,8.22666843,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1730641147700,8.22666843,2447.6,2447.2,4.08616]
["bitfinex","ETHUSD",1730641148055,13.21674527,2447.6,2447.2,4.08616]
["bitfinex","ETHUSD",1730641149749,13.21674527,2447.6,2447.3,0.00861159]
["bitfinex","ETHUSD",1730641150245,13.21674527,2447.6,2447.0,4.08647]
["bitfinex","ETHUSD",1730641150246,4.90296,2447.5,2447.0,4.08647]
["bitfinex","ETHUSD",1730641150426,8.1651,2447.4,2447.0,4.08647]
["bitfinex","ETHUSD",1730641150617,8.22618945,2447.4,2447.0,4.08647]
["bitfinex","ETHUSD",1730641150810,10.12954108,2447.4,2447.0,4.08647]
["bitfinex","ETHUSD",1730641152056,10.12954108,2447.4,2446.9,0.55]
["bitfinex","ETHUSD",1730641152209,0.817,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1730641152403,0.80838645,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1730641152716,8.22599624,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1730641153942,4.08723,2446.7,2446.3,3.0]
["bitfinex","ETHUSD",1730641154130,0.06078414,2446.6,2446.3,3.0]
["bitfinex","ETHUSD",1730641154445,8.1651,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1730641154655,8.1651,2446.5,2446.3,4.08769]
["bitfinex","ETHUSD",1730641155035,0.06078414,2446.4,2446.3,4.08769]
["bitfinex","ETHUSD",1730641155340,0.06078414,2446.4,2446.1,4.08803]
["bitfinex","ETHUSD",1730641155341,8.22588414,2446.4,2446.1,8.17604]
["bitfinex","ETHUSD",1730641155541,9.03318414,2446.4,2446.1,8.17604]
["bitfinex","ETHUSD",1730641155904,9.03318414,2446.4,2446.1,8.17606]
["bitfinex","ETHUSD",1730641156100,9.03318414,2446.4,2446.1,4.08801]
["bitfinex","ETHUSD",1730641156502,10.81574587,2446.4,2446.0,3.0]
["bitfinex","ETHUSD",1730641156709,5.0,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730641156957,0.8073,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1730641157105,8.1651,2446.0,2445.6,4.09395]
["bitfinex","ETHUSD",1730641157305,0.0604633,2445.9,2445.6,4.09395]
["bitfinex","ETHUSD",1730641157506,8.9724,2445.8,2445.6,4.09393]
["bitfinex","ETHUSD",1730641157804,0.06033569,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730641158114,8.1651,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730641158317,8.22542796,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730641158799,9.03272796,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730641159054,15.02399339,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730641160846,18.04399339,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1730641161349,9.89661,2445.4,2445.3,0.0157092]
["bitfinex","ETHUSD",1730641161644,18.12167813,2445.4,2445.3,0.0157092]
["bitfinex","ETHUSD",1730641162659,14.03236813,2445.4,2445.3,0.0157092]
["bitfinex","ETHUSD",1730641162949,15.84552094,2445.4,2445.3,0.0157092]
["bitfinex","ETHUSD",1730641164153,19.93483094,2445.4,2445.3,0.0157092]
["bitfinex","ETHUSD",1730641164456,19.93483094,2445.4,2445.0,4.0606592]
["bitfinex","ETHUSD",1730641164457,15.84552094,2445.4,2445.0,4.0606592]
["bitfinex","ETHUSD",1730641164657,19.93483094,2445.4,2444.9,4.09506]
["bitfinex","ETHUSD",1730641164953,2.40339909,2445.3,2444.9,4.09506]
["bitfinex","ETHUSD",1730641165114,8.22451877,2445.2,2444.9,4.09506]
["bitfinex","ETHUSD",1730641165314,8.22451877,2445.2,2445.0,4.08993]
["bitfinex","ETHUSD",1730641166156,8.22451877,2445.2,2445.1,4.63981]
["bitfinex","ETHUSD",1730641166315,7.37128446,2445.2,2445.1,4.63981]
["bitfinex","ETHUSD",1730641166510,5.8545234,2445.2,2445.1,5.513288]
["bitfinex","ETHUSD",1730641166741,5.84703968,2445.2,2445.1,9.295088]
["bitfinex","ETHUSD",1730641166910,5.84703968,2445.2,2445.1,4.63981]
["bitfinex","ETHUSD",1730641167308,5.84703968,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1730641167507,5.84703968,2445.2,2445.0,4.03986]
["bitfinex","ETHUSD",1730641168669,5.84703968,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730641169014,5.84703968,2445.2,2445.1,4.63981]
["bitfinex","ETHUSD",1730641169215,5.84607076,2445.2,2445.1,5.586457]
["bitfinex","ETHUSD",1730641169522,5.84607076,2445.2,2445.1,8.586457]
["bitfinex","ETHUSD",1730641171640,5.84607076,2445.2,2445.1,8.536457]
["bitfinex","ETHUSD",1730641173567,5.84607076,2445.2,2445.1,9.363957]
["bitfinex","ETHUSD",1730641173722,0.8032,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730641173926,0.05542731,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730641174268,0.8032,2446.4,2446.1,4.08814]
["bitfinex","ETHUSD",1730641174761,0.05560186,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1730641176143,0.05560186,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730641176364,5.0,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1730641176576,0.05571045,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1730641176963,0.05571045,2446.5,2446.4,4.63763]
["bitfinex","ETHUSD",1730641177161,5.8032,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1730641177348,0.05581126,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1730641177579,7.292195,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1730641177786,8.1748,2446.6,2446.5,4.08744]
["bitfinex","ETHUSD",1730641178183,8.23061126,2446.6,2446.5,4.08744]
["bitfinex","ETHUSD",1730641179519,8.23061126,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1730641180007,8.23061126,2446.6,2446.4,8.17524]
["bitfinex","ETHUSD",1730641180211,8.23061126,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730641181175,8.23061126,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1730641181370,8.23061126,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730641181816,8.23061126,2446.6,2446.4,4.0876]
["bitfinex","ETHUSD",1730641182485,8.23061126,2446.6,2446.4,8.1752]
["bitfinex","ETHUSD",1730641182688,8.23061126,2446.6,2446.4,4.0876]
["bitfinex","ETHUSD",1730641183080,8.23061126,2446.6,2446.4,8.17512]
["bitfinex","ETHUSD",1730641183610,8.23061126,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730641184214,8.23061126,2446.6,2446.5,4.86337]
["bitfinex","ETHUSD",1730641185253,8.23061126,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730641185554,9.81927239,2446.6,2446.3,8.17545]
["bitfinex","ETHUSD",1730641185722,9.81927239,2446.6,2446.3,4.08771]
["bitfinex","ETHUSD",1730641185927,9.81927239,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1730641186159,9.81927239,2446.6,2446.3,4.08771]
["bitfinex","ETHUSD",1730641186460,9.05367239,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730641186748,8.23061126,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730641186958,8.23061126,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1730641187155,8.23061126,2446.6,2446.4,4.08754]
["bitfinex","ETHUSD",1730641188565,8.23061126,2446.6,2446.1,4.08799]
["bitfinex","ETHUSD",1730641188876,0.7656,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1730641189164,8.23094467,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1730641189454,8.23094467,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1730641190248,0.7656,2446.3,2446.0,4.08818]
["bitfinex","ETHUSD",1730641190456,0.7656,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1730641190457,13.1748,2446.2,2445.9,4.08847]
["bitfinex","ETHUSD",1730641190659,15.03935374,2446.2,2445.9,4.08847]
["bitfinex","ETHUSD",1730641190958,15.03935374,2446.2,2445.7,4.08873]
["bitfinex","ETHUSD",1730641190959,19.12732374,2446.2,2445.7,4.08873]
["bitfinex","ETHUSD",1730641191112,0.7656,2446.1,2445.7,4.08873]
["bitfinex","ETHUSD",1730641191450,8.1748,2446.0,2445.7,8.17745]
["bitfinex","ETHUSD",1730641191614,8.23092527,2446.0,2445.8,4.08863]
["bitfinex","ETHUSD",1730641192753,8.23092527,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1730641198944,9.8056178,2446.0,2445.3,0.7564]
["bitfinex","ETHUSD",1730641199163,13.8939278,2446.0,2445.5,4.08914]
["bitfinex","ETHUSD",1730641199381,9.8056178,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1730641199534,13.8940078,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1730641199868,9.8056178,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1730641200023,2.29820278,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1730641200359,8.23071984,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730641200543,8.23071984,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1730641200754,8.23071984,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730641202335,8.23071984,2445.8,2445.7,4.6388]
["bitfinex","ETHUSD",1730641202542,8.23071984,2445.8,2445.7,5.587202]
["bitfinex","ETHUSD",1730641203248,8.23071984,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730641205631,8.23071984,2445.8,2445.7,4.6388]
["bitfinex","ETHUSD",1730641205834,8.23071984,2445.8,2445.7,8.47696962]
["bitfinex","ETHUSD",1730641206044,8.23071984,2445.8,2445.7,8.3952]
["bitfinex","ETHUSD",1730641206536,8.1748,2445.8,2445.7,8.3952]
["bitfinex","ETHUSD",1730641206875,7.37242032,2445.8,2445.7,12.1357259]
["bitfinex","ETHUSD",1730641207054,0.7516,2446.9,2446.2,0.7564]
["bitfinex","ETHUSD",1730641207260,0.7516,2446.9,2446.7,4.08705]
["bitfinex","ETHUSD",1730641207429,0.04884175,2446.8,2446.7,4.08705]
["bitfinex","ETHUSD",1730641208506,0.04884175,2446.8,2446.7,4.63705]
["bitfinex","ETHUSD",1730641208684,5.0,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730641209554,5.0,2447.0,2446.9,9.265574]
["bitfinex","ETHUSD",1730641210697,5.0,2447.0,2446.9,9.285574]
["bitfinex","ETHUSD",1730641211060,8.16852,2448.5,2448.0,4.08489]
["bitfinex","ETHUSD",1730641211061,5.7516,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1730641211540,5.7516,2448.4,2447.8,4.0852]
["bitfinex","ETHUSD",1730641211812,9.8359,2448.4,2447.8,8.17039]
["bitfinex","ETHUSD",1730641212107,2.143615,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1730641212259,0.7516,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1730641212461,8.1693,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730641213676,8.1693,2448.3,2448.1,4.08471]
["bitfinex","ETHUSD",1730641214262,8.1693,2448.3,2447.9,4.08501]
["bitfinex","ETHUSD",1730641214761,0.04690952,2448.2,2447.8,0.7564]
["bitfinex","ETHUSD",1730641214961,8.9849,2448.1,2447.7,4.0853]
["bitfinex","ETHUSD",1730641215187,0.04701072,2448.0,2447.7,4.0853]
["bitfinex","ETHUSD",1730641215409,8.1693,2447.9,2447.6,7.08562]
["bitfinex","ETHUSD",1730641215615,8.1693,2447.9,2447.6,3.0]
["bitfinex","ETHUSD",1730641215794,0.04701072,2447.8,2447.4,7.08585]
["bitfinex","ETHUSD",1730641215982,8.1693,2447.7,2447.4,4.08585]
["bitfinex","ETHUSD",1730641216380,0.04701072,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730641216589,8.21631072,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730641216983,8.21631072,2447.6,2447.4,4.08585]
["bitfinex","ETHUSD",1730641217532,8.21631072,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730641217929,8.21631072,2447.6,2447.4,4.08585]
["bitfinex","ETHUSD",1730641218112,8.21631072,2447.6,2447.2,7.08619]
["bitfinex","ETHUSD",1730641218113,9.85354179,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1730641218503,9.85354179,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1730641219033,9.85354179,2447.6,2447.0,4.08663]
["bitfinex","ETHUSD",1730641219239,8.21631072,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730641219436,8.21631072,2447.6,2447.3,4.08598]
["bitfinex","ETHUSD",1730641219728,8.21631072,2447.6,2447.1,4.08632]
["bitfinex","ETHUSD",1730641220288,8.21631072,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730641220489,1.32163107,2447.5,2447.2,0.08171992]
["bitfinex","ETHUSD",1730641220708,8.1693,2447.4,2447.3,4.08611]
["bitfinex","ETHUSD",1730641221029,8.1693,2447.4,2447.1,4.08632]
["bitfinex","ETHUSD",1730641221030,8.21601877,2447.4,2447.2,4.08619]
["bitfinex","ETHUSD",1730641221234,8.21601877,2447.4,2447.2,4.08628]
["bitfinex","ETHUSD",1730641221434,8.21601877,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1730641221731,8.21601877,2447.4,2447.2,4.08628]
["bitfinex","ETHUSD",1730641222105,8.21601877,2447.4,2447.2,8.17249]
["bitfinex","ETHUSD",1730641222299,8.21601877,2447.4,2447.2,4.08621]
["bitfinex","ETHUSD",1730641222864,8.21601877,2447.4,2447.2,8.17243]
["bitfinex","ETHUSD",1730641223132,8.21601877,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1730641223740,8.21601877,2447.4,2447.3,9.30208098]
["bitfinex","ETHUSD",1730641223891,8.21601877,2447.4,2447.3,9.240364]
["bitfinex","ETHUSD",1730641224230,8.1693,2447.4,2447.3,9.240364]
["bitfinex","ETHUSD",1730641224530,8.214418,2447.4,2447.3,9.230364]
["bitfinex","ETHUSD",1730641225200,8.214418,2447.4,2447.3,9.240364]
["bitfinex","ETHUSD",1730641226291,0.042498,2447.4,2447.3,9.240364]
["bitfinex","ETHUSD",1730641226490,8e-06,2447.4,2447.3,9.240364]
["bitfinex","ETHUSD",1730641226707,0.8156,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1730641226962,1.31159492,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1730641227259,8.212121,2448.6,2448.3,4.08436]
["bitfinex","ETHUSD",1730641227553,8.212121,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1730641227554,8.212121,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1730641227757,8.212121,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1730641228054,12.296171,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1730641228208,1.36077659,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1730641228553,8.21223015,2448.4,2448.1,4.08469]
["bitfinex","ETHUSD",1730641228910,8.21223015,2448.4,2447.9,7.08501]
["bitfinex","ETHUSD",1730641228911,0.8088,2448.3,2447.9,7.08501]
["bitfinex","ETHUSD",1730641229211,0.8088,2448.3,2447.7,4.08531]
["bitfinex","ETHUSD",1730641229212,0.04390287,2448.2,2447.7,4.08531]
["bitfinex","ETHUSD",1730641229452,8.21220287,2448.2,2447.8,3.0]
["bitfinex","ETHUSD",1730641229609,1.31055329,2448.1,2447.8,3.0]
["bitfinex","ETHUSD",1730641229812,1.31055329,2448.1,2447.7,4.08531]
["bitfinex","ETHUSD",1730641230108,8.21220287,2448.0,2447.7,8.17068]
["bitfinex","ETHUSD",1730641230377,8.21220287,2448.0,2447.7,8.17069]
["bitfinex","ETHUSD",1730641230504,8.21220287,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1730641230709,8.21220287,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730641231151,8.21220287,2448.0,2447.9,4.63513]
["bitfinex","ETHUSD",1730641231450,8.21220287,2448.0,2447.9,9.271873]
["bitfinex","ETHUSD",1730641232007,8.25506275,2448.0,2447.9,9.271873]
["bitfinex","ETHUSD",1730641232206,8.25506275,2448.0,2447.9,8.39983]
["bitfinex","ETHUSD",1730641232525,8.25506275,2448.0,2447.9,7.63513]
["bitfinex","ETHUSD",1730641232837,8.25506275,2448.0,2447.9,7.08513]
["bitfinex","ETHUSD",1730641233346,8.25506275,2448.0,2447.9,7.63513]
["bitfinex","ETHUSD",1730641237904,9.06386275,2448.0,2447.9,3.0]
["bitfinex","ETHUSD",1730641238078,9.97024903,2448.0,2447.9,3.0]
["bitfinex","ETHUSD",1730641239159,9.97024903,2448.0,2447.7,3.0]
["bitfinex","ETHUSD",1730641239476,9.97024903,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1730641240446,9.97024903,2448.0,2447.7,8.17072]
["bitfinex","ETHUSD",1730641240648,9.97024903,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1730641240972,1.4055069,2447.9,2447.6,4.08561]
["bitfinex","ETHUSD",1730641241184,8.1683,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1730641241478,8.25524209,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1730641242086,8.25524209,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1730641242245,8.25524209,2447.8,2447.4,4.63587]
["bitfinex","ETHUSD",1730641242446,0.8088,2447.7,2447.4,4.08587]
["bitfinex","ETHUSD",1730641242656,8.1683,2447.6,2447.4,4.08587]
["bitfinex","ETHUSD",1730641243056,0.08679784,2447.5,2447.4,4.08587]
["bitfinex","ETHUSD",1730641243261,8.25509784,2447.5,2447.4,4.08587]
["bitfinex","ETHUSD",1730641243797,8.25509784,2447.5,2447.3,4.08611]
["bitfinex","ETHUSD",1730641243944,9.16148762,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730641244452,8.25509784,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730641245680,8.25509784,2447.5,2447.4,5.42006]
["bitfinex","ETHUSD",1730641246270,8.25509784,2447.5,2447.4,8.50177171]
["bitfinex","ETHUSD",1730641246592,8.25509784,2447.5,2447.4,8.43006]
["bitfinex","ETHUSD",1730641246790,5.97465908,2447.5,2447.4,8.43006]
["bitfinex","ETHUSD",1730641246964,5.97465908,2447.5,2447.4,9.682677]
["bitfinex","ETHUSD",1730641247355,5.97465908,2447.5,2447.4,9.672677]
["bitfinex","ETHUSD",1730641251613,5.97465908,2447.5,2447.4,9.94965733]
["bitfinex","ETHUSD",1730641252411,5.97465908,2447.5,2447.4,10.65637869]
["bitfinex","ETHUSD",1730641252585,5.97465908,2447.5,2447.4,12.16990719]
["bitfinex","ETHUSD",1730641252994,5.88793534,2447.5,2447.4,12.16990719]
["bitfinex","ETHUSD",1730641254070,5.88793534,2447.5,2447.4,12.15990719]
["bitfinex","ETHUSD",1730641254271,5.88793534,2447.5,2447.4,10.65637869]
["bitfinex","ETHUSD",1730641254569,5.88793534,2447.5,2447.4,11.44064104]
["bitfinex","ETHUSD",1730641254797,5.88793534,2447.5,2447.4,12.162149]
["bitfinex","ETHUSD",1730641255112,5.88793534,2447.5,2447.4,11.10090632]
["bitfinex","ETHUSD",1730641255467,5.88793534,2447.5,2447.4,12.16274377]
["bitfinex","ETHUSD",1730641255667,5.88793534,2447.5,2447.4,12.16391654]
["bitfinex","ETHUSD",1730641256483,5.88793534,2447.5,2447.4,10.12719954]
["bitfinex","ETHUSD",1730641256705,5.88793534,2447.5,2447.4,7.91345824]
["bitfinex","ETHUSD",1730641256901,6.71003534,2447.5,2447.4,4.80783091]
["bitfinex","ETHUSD",1730641257125,6.7939945,2447.5,2447.4,4.36345824]
["bitfinex","ETHUSD",1730641257291,6.7939945,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730641257491,5.9718945,2447.5,2447.4,4.36369785]
["bitfinex","ETHUSD",1730641257717,5.9718945,2447.5,2447.4,6.03721795]
["bitfinex","ETHUSD",1730641258032,5.9718945,2447.5,2447.4,6.56329121]
["bitfinex","ETHUSD",1730641258326,5.9718945,2447.5,2447.4,9.66892765]
["bitfinex","ETHUSD",1730641258327,5.96910061,2447.5,2447.4,9.66892765]
["bitfinex","ETHUSD",1730641258496,5.96910061,2447.5,2447.4,9.3094801]
["bitfinex","ETHUSD",1730641258700,5.96910061,2447.5,2447.4,9.58719265]
["bitfinex","ETHUSD",1730641258894,5.96910061,2447.5,2447.4,7.91367255]
["bitfinex","ETHUSD",1730641259826,5.96910061,2447.5,2447.4,7.08596]
["bitfinex","ETHUSD",1730641260030,6.78320061,2447.5,2447.4,7.08596]
["bitfinex","ETHUSD",1730641260236,6.78320061,2447.5,2447.3,8.17214]
["bitfinex","ETHUSD",1730641260640,6.78320061,2447.5,2447.2,4.6362]
["bitfinex","ETHUSD",1730641260925,7.46152067,2447.5,2446.9,0.44439188]
["bitfinex","ETHUSD",1730641261127,4.08601,2447.4,2447.0,4.36437876]
["bitfinex","ETHUSD",1730641261332,0.8141,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1730641261531,0.8141,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730641261747,8.9869,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730641262598,8.1728,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730641263722,0.8141,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1730641263901,8.1728,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1730641264252,8.1728,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730641265017,8.1728,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1730641266462,8.1728,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730641266659,8.1728,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1730641266847,8.1728,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730641267022,8.1728,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1730641267221,8.1728,2447.0,2446.8,8.17386]
["bitfinex","ETHUSD",1730641267417,8.1728,2447.0,2446.8,4.08689]
["bitfinex","ETHUSD",1730641267725,8.1728,2447.0,2446.9,4.6368]
["bitfinex","ETHUSD",1730641270060,8.1728,2447.0,2446.8,4.08689]
["bitfinex","ETHUSD",1730641272889,4.90091,2446.9,2446.4,3.0]
["bitfinex","ETHUSD",1730641273037,8.1728,2446.8,2446.4,7.08756]
["bitfinex","ETHUSD",1730641273245,8.1728,2446.8,2446.5,4.08736]
["bitfinex","ETHUSD",1730641273568,8.1728,2446.8,2446.6,3.0]
["bitfinex","ETHUSD",1730641273569,0.08060759,2446.7,2446.6,3.0]
["bitfinex","ETHUSD",1730641273875,8.25340759,2446.7,2446.6,3.0]
["bitfinex","ETHUSD",1730641274176,8.25340759,2446.7,2446.6,7.0873]
["bitfinex","ETHUSD",1730641275135,8.25340759,2446.7,2446.6,3.0]
["bitfinex","ETHUSD",1730641275510,8.25340759,2446.7,2446.6,7.0873]
["bitfinex","ETHUSD",1730641275628,8.25340759,2446.7,2446.6,8.754766]
["bitfinex","ETHUSD",1730641278150,8.1728,2446.7,2446.6,8.754766]
["bitfinex","ETHUSD",1730641278337,8.25338029,2446.7,2446.6,8.754766]
["bitfinex","ETHUSD",1730641278733,8.25338029,2446.7,2446.6,7.6373]
["bitfinex","ETHUSD",1730641279969,8.1728,2446.7,2446.6,7.6373]
["bitfinex","ETHUSD",1730641280594,8.25338029,2446.7,2446.6,7.6373]
["bitfinex","ETHUSD",1730641286181,8.25338029,2446.7,2446.6,8.4833]
["bitfinex","ETHUSD",1730641286809,8.25338029,2446.7,2446.6,7.0873]
["bitfinex","ETHUSD",1730641287499,9.08748029,2446.7,2446.6,7.0873]
["bitfinex","ETHUSD",1730641288313,8.25338029,2446.7,2446.6,7.0873]
["bitfinex","ETHUSD",1730641289320,8.25338029,2446.7,2446.6,7.6373]
["bitfinex","ETHUSD",1730641290217,8.25338029,2446.7,2446.6,8.809766]
["bitfinex","ETHUSD",1730641292093,8.25338029,2446.7,2446.6,9.640766]
["bitfinex","ETHUSD",1730641292295,8.25338029,2446.7,2446.6,9.91774288]
["bitfinex","ETHUSD",1730641293192,8.25338029,2446.7,2446.6,9.650766]
["bitfinex","ETHUSD",1730641293393,7.3203678,2446.7,2446.6,11.41758041]
["bitfinex","ETHUSD",1730641294181,7.3203678,2446.7,2446.6,10.35741557]
["bitfinex","ETHUSD",1730641294382,7.3203678,2446.7,2446.6,11.41785257]
["bitfinex","ETHUSD",1730641294728,7.3203678,2446.7,2446.6,12.13828392]
["bitfinex","ETHUSD",1730641295083,7.3203678,2446.7,2446.6,11.07784692]
["bitfinex","ETHUSD",1730641295280,7.3203678,2446.7,2446.6,12.13854229]
["bitfinex","ETHUSD",1730641295782,7.3203678,2446.7,2446.6,12.13903843]
["bitfinex","ETHUSD",1730641297326,7.3203678,2446.7,2446.6,12.13959221]
["bitfinex","ETHUSD",1730641297482,7.3203678,2446.7,2446.6,10.51833378]
["bitfinex","ETHUSD",1730641297684,7.3203678,2446.7,2446.6,7.36438415]
["bitfinex","ETHUSD",1730641298131,7.3203678,2446.7,2446.6,7.0873]
["bitfinex","ETHUSD",1730641298284,7.3203678,2446.7,2446.6,7.36459914]
["bitfinex","ETHUSD",1730641299033,7.3203678,2446.7,2446.6,7.91459914]
["bitfinex","ETHUSD",1730641299718,7.39855148,2446.7,2446.6,7.91459914]
["bitfinex","ETHUSD",1730641299918,8.24045148,2446.7,2446.6,7.36459914]
["bitfinex","ETHUSD",1730641300328,8.24045148,2446.7,2446.6,7.0873]
["bitfinex","ETHUSD",1730641300535,8.24045148,2446.7,2446.6,7.36482159]
["bitfinex","ETHUSD",1730641301120,7.39855148,2446.7,2446.6,7.91482159]
["bitfinex","ETHUSD",1730641302730,7.39855148,2446.7,2446.6,10.13168586]
["bitfinex","ETHUSD",1730641302939,7.39855148,2446.7,2446.6,11.64022311]
["bitfinex","ETHUSD",1730641303098,7.3203678,2446.7,2446.6,13.02656921]
["bitfinex","ETHUSD",1730641303440,7.39838328,2446.7,2446.6,13.88289582]
["bitfinex","ETHUSD",1730641303846,7.39838328,2446.7,2446.6,15.73889033]
["bitfinex","ETHUSD",1730641304202,7.3203678,2446.7,2446.6,13.89396511]
["bitfinex","ETHUSD",1730641304540,7.3203678,2446.7,2446.6,13.89395415]
["bitfinex","ETHUSD",1730641304744,7.3203678,2446.7,2446.6,13.89377543]
["bitfinex","ETHUSD",1730641305336,7.3203678,2446.7,2446.6,13.88377543]
["bitfinex","ETHUSD",1730641305580,7.3203678,2446.7,2446.6,10.99423818]
["bitfinex","ETHUSD",1730641305739,7.3203678,2446.7,2446.6,8.51807139]
["bitfinex","ETHUSD",1730641306033,8.2236678,2446.7,2446.6,8.51807139]
["bitfinex","ETHUSD",1730641306433,8.30167156,2446.7,2446.6,8.51807139]
["bitfinex","ETHUSD",1730641306840,8.30167156,2446.7,2446.6,7.80911423]
["bitfinex","ETHUSD",1730641307537,7.39837156,2446.7,2446.6,11.46275042]
["bitfinex","ETHUSD",1730641307907,7.3203678,2446.7,2446.6,11.46275042]
["bitfinex","ETHUSD",1730641308233,7.39837156,2446.7,2446.6,12.01853934]
["bitfinex","ETHUSD",1730641310267,7.39837156,2446.7,2446.6,11.46275042]
["bitfinex","ETHUSD",1730641311034,7.3203678,2446.7,2446.6,11.46275042]
["bitfinex","ETHUSD",1730641311534,7.39830899,2446.7,2446.6,12.01758218]
["bitfinex","ETHUSD",1730641311959,7.39830899,2446.7,2446.6,10.13178578]
["bitfinex","ETHUSD",1730641312183,7.39830899,2446.7,2446.6,9.06818285]
["bitfinex","ETHUSD",1730641312867,7.39830899,2446.7,2446.6,9.06764147]
["bitfinex","ETHUSD",1730641313845,7.39830899,2446.7,2446.6,9.06766762]
["bitfinex","ETHUSD",1730641316277,7.39830899,2446.7,2446.6,8.34639477]
["bitfinex","ETHUSD",1730641316447,7.39830899,2446.7,2446.6,9.06768638]
["bitfinex","ETHUSD",1730641318139,7.3203678,2446.7,2446.6,9.06768638]
["bitfinex","ETHUSD",1730641318338,7.39830899,2446.7,2446.6,9.06768638]
["bitfinex","ETHUSD",1730641318575,7.39830899,2446.7,2446.6,10.13139801]
["bitfinex","ETHUSD",1730641318739,7.39830899,2446.7,2446.6,9.06771417]
["bitfinex","ETHUSD",1730641319171,7.39830899,2446.7,2446.6,10.13140414]
["bitfinex","ETHUSD",1730641319481,7.39830899,2446.7,2446.6,9.06771417]
["bitfinex","ETHUSD",1730641319676,7.39830899,2446.7,2446.6,10.13149331]
["bitfinex","ETHUSD",1730641320178,7.39830899,2446.7,2446.6,9.06771417]
["bitfinex","ETHUSD",1730641320393,7.39830899,2446.7,2446.6,10.13149769]
["bitfinex","ETHUSD",1730641320553,8.28410899,2446.7,2446.6,5.51771417]
["bitfinex","ETHUSD",1730641320881,9.11251989,2446.7,2446.6,4.80859161]
["bitfinex","ETHUSD",1730641321056,8.28410899,2446.7,2446.6,4.36471498]
["bitfinex","ETHUSD",1730641321675,7.39830899,2446.7,2446.6,5.51793848]
["bitfinex","ETHUSD",1730641321885,7.39830899,2446.7,2446.6,5.51793687]
["bitfinex","ETHUSD",1730641322091,7.39830899,2446.7,2446.6,6.06793687]
["bitfinex","ETHUSD",1730641322461,7.39830899,2446.7,2446.6,5.34657586]
["bitfinex","ETHUSD",1730641322677,7.39830899,2446.7,2446.6,5.79052014]
["bitfinex","ETHUSD",1730641322845,7.39830899,2446.7,2446.6,10.19697109]
["bitfinex","ETHUSD",1730641323043,7.39830899,2446.7,2446.6,11.26090871]
["bitfinex","ETHUSD",1730641323270,7.3203678,2446.7,2446.6,11.26089732]
["bitfinex","ETHUSD",1730641323486,7.3203678,2446.7,2446.6,11.81580484]
["bitfinex","ETHUSD",1730641323699,7.39827769,2446.7,2446.6,12.67318978]
["bitfinex","ETHUSD",1730641325352,7.39827769,2446.7,2446.6,11.81580484]
["bitfinex","ETHUSD",1730641326194,7.39827769,2446.7,2446.6,11.09442515]
["bitfinex","ETHUSD",1730641326506,7.39827769,2446.7,2446.6,10.53951688]
["bitfinex","ETHUSD",1730641327552,7.39827769,2446.7,2446.6,11.81577912]
["bitfinex","ETHUSD",1730641328252,7.39827769,2446.7,2446.6,11.81581704]
["bitfinex","ETHUSD",1730641328558,7.39827769,2446.7,2446.6,7.68679759]
["bitfinex","ETHUSD",1730641328768,7.39827769,2446.7,2446.6,6.07287913]
["bitfinex","ETHUSD",1730641328981,7.39827769,2446.7,2446.6,5.51795363]
["bitfinex","ETHUSD",1730641329289,7.39827769,2446.7,2446.6,6.5819782]
["bitfinex","ETHUSD",1730641329866,7.39827769,2446.7,2446.6,9.58199474]
["bitfinex","ETHUSD",1730641330445,7.39827769,2446.7,2446.6,9.5820278]
["bitfinex","ETHUSD",1730641330648,7.39827769,2446.7,2446.6,10.5206309]
["bitfinex","ETHUSD",1730641330884,7.39827769,2446.7,2446.6,11.4298783]
["bitfinex","ETHUSD",1730641331091,7.39827769,2446.7,2446.6,11.54385197]
["bitfinex","ETHUSD",1730641331296,7.39827769,2446.7,2446.6,10.26802327]
["bitfinex","ETHUSD",1730641331455,7.39827769,2446.7,2446.6,11.54318033]
["bitfinex","ETHUSD",1730641333166,8.28407769,2446.7,2446.6,10.13136686]
["bitfinex","ETHUSD",1730641333365,9.11248546,2446.7,2446.6,6.06736386]
["bitfinex","ETHUSD",1730641333590,8.28407769,2446.7,2446.6,5.35802853]
["bitfinex","ETHUSD",1730641333806,8.28407769,2446.7,2446.6,6.06741919]
["bitfinex","ETHUSD",1730641334176,7.39827769,2446.7,2446.6,7.13147975]
["bitfinex","ETHUSD",1730641334681,7.39827769,2446.7,2446.6,10.13147975]
["bitfinex","ETHUSD",1730641334894,7.39827769,2446.7,2446.6,10.68596576]
["bitfinex","ETHUSD",1730641335210,7.39827769,2446.7,2446.6,10.68593158]
["bitfinex","ETHUSD",1730641335403,7.39827769,2446.7,2446.6,8.91248036]
["bitfinex","ETHUSD",1730641335651,7.39827769,2446.7,2446.6,10.13151513]
["bitfinex","ETHUSD",1730641335814,7.39827769,2446.7,2446.6,10.68598509]
["bitfinex","ETHUSD",1730641336012,7.39827769,2446.7,2446.6,10.13151513]
["bitfinex","ETHUSD",1730641336309,7.39827769,2446.7,2446.6,10.68598204]
["bitfinex","ETHUSD",1730641336606,7.39827769,2446.7,2446.6,10.13151513]
["bitfinex","ETHUSD",1730641338281,7.39827769,2446.7,2446.6,10.1315464]
["bitfinex","ETHUSD",1730641338618,7.39827769,2446.7,2446.6,9.41087208]
["bitfinex","ETHUSD",1730641338785,7.39827769,2446.7,2446.6,10.13163198]
["bitfinex","ETHUSD",1730641338971,7.39827769,2446.7,2446.6,8.34669464]
["bitfinex","ETHUSD",1730641339168,7.39827769,2446.7,2446.6,10.13159573]
["bitfinex","ETHUSD",1730641339627,7.39827769,2446.7,2446.6,10.13172239]
["bitfinex","ETHUSD",1730641340006,7.39827769,2446.7,2446.6,8.35805272]
["bitfinex","ETHUSD",1730641340210,7.39827769,2446.7,2446.6,10.13183515]
["bitfinex","ETHUSD",1730641340411,8.26187769,2446.7,2446.6,9.06756569]
["bitfinex","ETHUSD",1730641340733,9.08806546,2446.7,2446.6,0.72075272]
["bitfinex","ETHUSD",1730641340888,9.08806546,2446.7,2446.6,0.2772077]
["bitfinex","ETHUSD",1730641341221,9.08806546,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1730641341222,0.8636,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1730641341432,12.31159546,2446.7,2446.0,1.41196464]
["bitfinex","ETHUSD",1730641341433,0.8636,2446.4,2446.3,0.7209563]
["bitfinex","ETHUSD",1730641341590,8.1839678,2446.4,2446.3,0.27728347]
["bitfinex","ETHUSD",1730641341786,9.41888753,2446.4,2446.3,0.27728347]
["bitfinex","ETHUSD",1730641342008,9.49662526,2446.4,2446.3,0.27728347]
["bitfinex","ETHUSD",1730641342424,9.49662526,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730641342425,0.8636,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1730641342602,12.72065526,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730641342603,0.8636,2446.1,2445.9,0.44364515]
["bitfinex","ETHUSD",1730641342814,7.39531265,2446.0,2445.8,0.44364515]
["bitfinex","ETHUSD",1730641343018,0.8636,2445.9,2445.7,4.08872]
["bitfinex","ETHUSD",1730641343310,7.3203678,2445.8,2445.7,4.08872]
["bitfinex","ETHUSD",1730641343627,7.39531378,2445.8,2445.7,4.36578269]
["bitfinex","ETHUSD",1730641344923,7.39531378,2445.8,2445.7,0.27706269]
["bitfinex","ETHUSD",1730641345135,7.39531378,2445.8,2445.6,0.27706269]
["bitfinex","ETHUSD",1730641345294,8.48340636,2445.8,2445.6,0.17706269]
["bitfinex","ETHUSD",1730641346013,8.48340636,2445.8,2445.6,4.26596269]
["bitfinex","ETHUSD",1730641346336,8.48340636,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730641346484,7.39531378,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730641347408,0.8636,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1730641347720,7.39505472,2445.6,2445.5,4.08905]
["bitfinex","ETHUSD",1730641348443,7.39505472,2445.6,2445.5,3.93905]
["bitfinex","ETHUSD",1730641349049,7.39505472,2445.6,2445.5,3.68905]
["bitfinex","ETHUSD",1730641349647,8.22795472,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1730641349829,8.22795472,2445.6,2445.2,8.17916]
["bitfinex","ETHUSD",1730641350039,8.22795472,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1730641350603,12.31693472,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1730641350839,8.22795472,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1730641351148,9.45964419,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1730641351648,13.54865419,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1730641351811,9.45964419,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1730641352012,9.45964419,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1730641352242,9.45964419,2445.6,2445.3,4.08945]
["bitfinex","ETHUSD",1730641352749,8.22795472,2445.6,2445.4,4.08923]
["bitfinex","ETHUSD",1730641354154,8.22795472,2445.6,2445.4,4.63915]
["bitfinex","ETHUSD",1730641354319,8.22795472,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730641355415,7.39505472,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730641355665,7.39505472,2445.6,2445.5,4.961969]
["bitfinex","ETHUSD",1730641356032,7.39505472,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730641356617,7.39505472,2445.6,2445.5,4.63914]
["bitfinex","ETHUSD",1730641357764,0.8329,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1730641357964,7.3203678,2445.4,2445.3,4.63947]
["bitfinex","ETHUSD",1730641358256,7.39489765,2445.4,2445.3,4.63947]
["bitfinex","ETHUSD",1730641359431,7.39489765,2445.4,2445.3,6.691071]
["bitfinex","ETHUSD",1730641359763,7.39489765,2445.4,2445.3,9.691071]
["bitfinex","ETHUSD",1730641365879,6.54193966,2445.4,2445.3,9.691071]
["bitfinex","ETHUSD",1730641367593,5.02569195,2445.4,2445.3,9.711071]
["bitfinex","ETHUSD",1730641367743,5.0,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1730641367744,0.8779,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1730641367947,0.02,2447.2,2445.4,1.47201072]
["bitfinex","ETHUSD",1730641367948,0.8779,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1730641368240,0.8779,2447.2,2446.7,4.087]
["bitfinex","ETHUSD",1730641368465,4.9643,2447.2,2446.6,4.6373]
["bitfinex","ETHUSD",1730641368650,0.8779,2447.0,2446.6,4.6373]
["bitfinex","ETHUSD",1730641368840,8.1736,2446.9,2446.6,4.6373]
["bitfinex","ETHUSD",1730641369048,8.1736,2446.9,2446.7,4.08701]
["bitfinex","ETHUSD",1730641369369,8.1736,2446.9,2446.7,4.63701]
["bitfinex","ETHUSD",1730641369895,8.1736,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1730641370105,9.1692544,2446.9,2446.7,4.63704]
["bitfinex","ETHUSD",1730641370404,9.1692544,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1730641370566,9.1692544,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1730641370900,8.1736,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1730641371261,8.1736,2446.9,2446.8,7.63697]
["bitfinex","ETHUSD",1730641372687,8.1736,2446.9,2446.8,8.53087]
["bitfinex","ETHUSD",1730641375793,8.1736,2446.9,2446.8,7.63697]
["bitfinex","ETHUSD",1730641375950,9.0515,2446.9,2446.8,7.08697]
["bitfinex","ETHUSD",1730641376156,10.02422627,2446.9,2446.5,4.08734]
["bitfinex","ETHUSD",1730641376589,10.02422627,2446.9,2446.5,8.17468]
["bitfinex","ETHUSD",1730641376804,10.02422627,2446.9,2446.5,4.08734]
["bitfinex","ETHUSD",1730641376960,0.8779,2446.8,2446.5,8.17472]
["bitfinex","ETHUSD",1730641377292,8.24122333,2446.7,2446.6,4.08726]
["bitfinex","ETHUSD",1730641378402,8.24122333,2446.7,2446.6,4.63726]
["bitfinex","ETHUSD",1730641378756,8.24122333,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1730641380217,8.24122333,2446.7,2446.6,4.6373]
["bitfinex","ETHUSD",1730641381680,8.24122333,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1730641382706,9.24365066,2446.7,2446.5,4.08734]
["bitfinex","ETHUSD",1730641383079,9.24365066,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1730641383275,0.8779,2446.5,2445.9,8.17669]
["bitfinex","ETHUSD",1730641383481,0.8779,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1730641383699,8.1736,2446.2,2446.0,4.08821]
["bitfinex","ETHUSD",1730641383901,8.1736,2446.2,2445.9,8.17669]
["bitfinex","ETHUSD",1730641384124,0.06748602,2446.1,2445.9,4.08832]
["bitfinex","ETHUSD",1730641384283,0.06748602,2446.1,2445.7,4.08868]
["bitfinex","ETHUSD",1730641384519,8.1736,2446.0,2445.7,4.08868]
["bitfinex","ETHUSD",1730641384706,8.1736,2446.0,2445.7,8.1774]
["bitfinex","ETHUSD",1730641384910,0.8779,2445.9,2445.7,4.08868]
["bitfinex","ETHUSD",1730641385134,1.85053602,2445.9,2445.5,4.94641494]
["bitfinex","ETHUSD",1730641385526,1.85053602,2445.9,2445.5,9.03546494]
["bitfinex","ETHUSD",1730641385736,8.1736,2445.8,2445.5,9.03546494]
["bitfinex","ETHUSD",1730641386123,0.06730938,2445.7,2445.5,9.03546494]
["bitfinex","ETHUSD",1730641386339,8.1736,2445.6,2445.5,12.03546494]
["bitfinex","ETHUSD",1730641386838,8.24090938,2445.6,2445.5,8.49641494]
["bitfinex","ETHUSD",1730641387355,8.24090938,2445.6,2445.5,7.63903]
["bitfinex","ETHUSD",1730641388055,8.1736,2445.6,2445.5,7.63903]
["bitfinex","ETHUSD",1730641388453,8.24078375,2445.6,2445.5,7.63903]
["bitfinex","ETHUSD",1730641389612,8.24078375,2445.6,2445.5,8.811863]
["bitfinex","ETHUSD",1730641389832,8.24078375,2445.6,2445.5,9.705763]
["bitfinex","ETHUSD",1730641391256,8.24078375,2445.6,2445.5,9.715763]
["bitfinex","ETHUSD",1730641398283,8.24078375,2445.6,2445.5,9.9916571]
["bitfinex","ETHUSD",1730641398783,8.24078375,2445.6,2445.5,9.715763]
["bitfinex","ETHUSD",1730641398984,8.1736,2445.6,2445.5,10.4330897]
["bitfinex","ETHUSD",1730641399157,8.1736,2445.6,2445.5,11.15041548]
["bitfinex","ETHUSD",1730641399359,8.24071314,2445.6,2445.5,10.70897937]
["bitfinex","ETHUSD",1730641399579,8.24071314,2445.6,2445.5,11.15049127]
["bitfinex","ETHUSD",1730641399785,0.8957,2446.7,2446.4,3.55]
["bitfinex","ETHUSD",1730641399959,0.8957,2446.7,2446.6,4.6373]
["bitfinex","ETHUSD",1730641401755,0.8957,2446.7,2446.5,3.0]
["bitfinex","ETHUSD",1730641401972,0.8957,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1730641402208,0.8957,2446.7,2446.4,4.08752]
["bitfinex","ETHUSD",1730641402389,0.8957,2446.7,2446.5,4.08736]
["bitfinex","ETHUSD",1730641402770,8.1746,2446.6,2446.5,4.08736]
["bitfinex","ETHUSD",1730641403202,9.08163,2446.6,2446.4,4.08752]
["bitfinex","ETHUSD",1730641403805,0.8957,2446.5,2446.2,4.08784]
["bitfinex","ETHUSD",1730641403964,8.1746,2446.4,2446.2,4.08784]
["bitfinex","ETHUSD",1730641404168,8.1746,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1730641404386,0.90703,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1730641404580,9.08163,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1730641404985,0.8957,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1730641405159,8.1746,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730641405362,0.8957,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1730641405557,8.1746,2445.9,2445.6,8.17772]
["bitfinex","ETHUSD",1730641405809,8.1746,2445.9,2445.5,0.7173267]
["bitfinex","ETHUSD",1730641405810,8.1746,2445.9,2445.7,4.08864]
["bitfinex","ETHUSD",1730641406497,8.1746,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1730641407085,8.1746,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1730641407288,0.8957,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1730641407620,9.13513676,2445.7,2445.6,3.55]
["bitfinex","ETHUSD",1730641408811,9.13513676,2445.7,2445.5,0.7173267]
["bitfinex","ETHUSD",1730641409021,9.13513676,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1730641409327,9.13513676,2445.7,2445.4,3.0]
["bitfinex","ETHUSD",1730641409624,10.54820844,2445.7,2445.4,3.0]
["bitfinex","ETHUSD",1730641409999,10.54820844,2445.7,2445.3,4.08936]
["bitfinex","ETHUSD",1730641411338,10.54820844,2445.7,2445.0,3.0]
["bitfinex","ETHUSD",1730641411551,10.54820844,2445.7,2444.9,4.37124477]
["bitfinex","ETHUSD",1730641411552,5.02879,2445.4,2444.9,4.37124477]
["bitfinex","ETHUSD",1730641411869,5.02905,2445.2,2444.9,0.005]
["bitfinex","ETHUSD",1730641412066,8.1746,2445.1,2444.9,0.005]
["bitfinex","ETHUSD",1730641412368,8.23903625,2445.1,2444.9,0.005]
["bitfinex","ETHUSD",1730641412511,12.32888625,2445.1,2444.9,0.005]
["bitfinex","ETHUSD",1730641412706,3.08125363,2445.0,2444.9,0.005]
["bitfinex","ETHUSD",1730641412953,11.25585363,2445.0,2444.9,0.005]
["bitfinex","ETHUSD",1730641413254,11.32003456,2445.0,2444.9,0.005]
["bitfinex","ETHUSD",1730641413952,9.17818093,2445.0,2444.9,0.005]
["bitfinex","ETHUSD",1730641416213,13.26815093,2445.0,2444.9,0.005]
["bitfinex","ETHUSD",1730641416449,13.27815093,2445.0,2444.9,0.005]
["bitfinex","ETHUSD",1730641417791,0.8798,2444.5,2443.5,0.85389874]
["bitfinex","ETHUSD",1730641417924,0.01,2442.9,2442.7,0.4592729]
["bitfinex","ETHUSD",1730641418265,0.01,2442.9,2441.8,2.56604235]
["bitfinex","ETHUSD",1730641418266,3.01,2441.7,2440.7,2.56604235]
["bitfinex","ETHUSD",1730641418493,20.2901,2441.7,2440.7,2.56604235]
["bitfinex","ETHUSD",1730641418626,8.24827795,2441.7,2441.2,0.01]
["bitfinex","ETHUSD",1730641418825,13.28317795,2441.7,2440.8,0.028]
["bitfinex","ETHUSD",1730641419027,9.17767795,2441.7,2441.0,0.1020796]
["bitfinex","ETHUSD",1730641419223,9.17767795,2441.7,2441.2,0.01]
["bitfinex","ETHUSD",1730641419470,9.17767795,2441.7,2441.0,0.1020796]
["bitfinex","ETHUSD",1730641419629,8.32315312,2441.7,2441.1,0.01]
["bitfinex","ETHUSD",1730641419972,8.32315312,2441.7,2441.3,0.01]
["bitfinex","ETHUSD",1730641420177,8.32315312,2441.7,2441.6,0.0707092]
["bitfinex","ETHUSD",1730641420328,6.80418077,2441.7,2441.6,0.0707092]
["bitfinex","ETHUSD",1730641420886,6.80418077,2441.7,2441.6,0.0607092]
["bitfinex","ETHUSD",1730641421040,6.80418077,2441.7,2441.6,0.0707092]
["bitfinex","ETHUSD",1730641421227,6.80418077,2441.7,2441.6,0.0607092]
["bitfinex","ETHUSD",1730641422627,6.80418077,2441.7,2441.6,0.6107092]
["bitfinex","ETHUSD",1730641423580,5.86478077,2441.7,2441.6,0.6107092]
["bitfinex","ETHUSD",1730641423873,5.86478077,2441.7,2441.6,0.6207092]
["bitfinex","ETHUSD",1730641426694,5.86478077,2441.7,2441.6,0.6107092]
["bitfinex","ETHUSD",1730641426905,5.86478077,2441.7,2441.6,0.6207092]
["bitfinex","ETHUSD",1730641428006,5.86478077,2441.7,2441.6,0.0607092]
["bitfinex","ETHUSD",1730641429208,5.86478077,2441.7,2441.6,0.6107092]
["bitfinex","ETHUSD",1730641430888,5.86478077,2441.7,2441.6,0.6207092]
["bitfinex","ETHUSD",1730641431121,5.86478077,2441.7,2441.6,0.6107092]
["bitfinex","ETHUSD",1730641431732,5.86478077,2441.7,2441.6,0.6207092]
["bitfinex","ETHUSD",1730641432986,5.86478077,2441.7,2441.6,0.6107092]
["bitfinex","ETHUSD",1730641433181,5.86478077,2441.7,2441.6,0.6207092]
["bitfinex","ETHUSD",1730641434392,5.86478077,2441.7,2441.6,0.6107092]
["bitfinex","ETHUSD",1730641434922,5.86478077,2441.7,2441.6,0.0707092]
["bitfinex","ETHUSD",1730641435912,5.86478077,2441.7,2441.6,0.6207092]
["bitfinex","ETHUSD",1730641438791,5.86478077,2441.7,2441.6,4.7163792]
["bitfinex","ETHUSD",1730641439124,5.86478077,2441.7,2441.6,7.7163792]
["bitfinex","ETHUSD",1730641440198,5.86478077,2441.7,2441.6,8.89759912]
["bitfinex","ETHUSD",1730641440541,1.83803523,2441.7,2441.6,8.89759912]
["bitfinex","ETHUSD",1730641440743,1.83803523,2441.7,2441.6,8.90759912]
["bitfinex","ETHUSD",1730641440744,1.78501053,2441.7,2441.6,8.90759912]
["bitfinex","ETHUSD",1730641441085,6.093,2442.7,2442.4,3.55]
["bitfinex","ETHUSD",1730641441232,6.103,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1730641441441,5.0,2442.4,2442.1,0.56]
["bitfinex","ETHUSD",1730641441645,8.1882,2442.3,2442.1,0.01]
["bitfinex","ETHUSD",1730641441844,8.23577859,2442.3,2442.1,0.01]
["bitfinex","ETHUSD",1730641442199,8.10584439,2442.3,2442.2,7.64466]
["bitfinex","ETHUSD",1730641442407,8.10584439,2442.3,2442.2,0.55]
["bitfinex","ETHUSD",1730641442735,8.10584439,2442.3,2442.2,7.64466]
["bitfinex","ETHUSD",1730641442897,8.10584439,2442.3,2442.2,3.55]
["bitfinex","ETHUSD",1730641443390,8.10584439,2442.3,2442.2,7.64466]
["bitfinex","ETHUSD",1730641445058,8.10584439,2442.3,2442.2,3.0]
["bitfinex","ETHUSD",1730641445350,8.10584439,2442.3,2441.9,0.57330174]
["bitfinex","ETHUSD",1730641445351,8.10584439,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1730641445916,8.10584439,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1730641446334,8.10584439,2442.3,2442.2,4.64466]
["bitfinex","ETHUSD",1730641446512,8.10584439,2442.3,2442.2,3.56]
["bitfinex","ETHUSD",1730641446712,8.10584439,2442.3,2442.2,3.55]
["bitfinex","ETHUSD",1730641446912,8.10584439,2442.3,2442.2,3.56]
["bitfinex","ETHUSD",1730641447376,8.10584439,2442.3,2442.2,7.65466]
["bitfinex","ETHUSD",1730641447528,8.10584439,2442.3,2442.2,3.56]
["bitfinex","ETHUSD",1730641447923,8.10584439,2442.3,2442.2,4.65466]
["bitfinex","ETHUSD",1730641448152,8.10584439,2442.3,2442.2,0.56]
["bitfinex","ETHUSD",1730641448615,8.10584439,2442.3,2442.2,4.65466]
["bitfinex","ETHUSD",1730641448927,8.10584439,2442.3,2442.2,0.56]
["bitfinex","ETHUSD",1730641449132,8.10584439,2442.3,2442.2,7.65466]
["bitfinex","ETHUSD",1730641450268,8.10584439,2442.3,2442.2,8.829595]
["bitfinex","ETHUSD",1730641451550,8.10584439,2442.3,2442.2,7.65466]
["bitfinex","ETHUSD",1730641458297,8.0582658,2442.3,2442.2,7.65466]
["bitfinex","ETHUSD",1730641458655,8.0582658,2442.3,2442.2,4.65466]
["bitfinex","ETHUSD",1730641458850,8.10002551,2442.3,2442.2,4.10466]
["bitfinex","ETHUSD",1730641459615,7.24580865,2442.3,2442.2,4.10466]
["bitfinex","ETHUSD",1730641459996,7.24580865,2442.3,2442.2,4.65466]
["bitfinex","ETHUSD",1730641460392,5.72728981,2442.3,2442.2,4.65466]
["bitfinex","ETHUSD",1730641462696,5.72728981,2442.3,2442.2,5.36178897]
["bitfinex","ETHUSD",1730641463439,5.72728981,2442.3,2442.2,8.36178897]
["bitfinex","ETHUSD",1730641463601,5.72728981,2442.3,2442.2,9.20458773]
["bitfinex","ETHUSD",1730641463796,5.72728981,2442.3,2442.2,10.28110631]
["bitfinex","ETHUSD",1730641464011,5.6855301,2442.3,2442.2,13.8365024]
["bitfinex","ETHUSD",1730641464520,5.6855301,2442.3,2442.2,13.83701479]
["bitfinex","ETHUSD",1730641464717,5.6855301,2442.3,2442.2,15.89644625]
["bitfinex","ETHUSD",1730641464935,5.72440156,2442.3,2442.2,15.46880175]
["bitfinex","ETHUSD",1730641465298,5.72440156,2442.3,2442.2,10.84141869]
["bitfinex","ETHUSD",1730641465496,5.6855301,2442.3,2442.2,12.1263358]
["bitfinex","ETHUSD",1730641465877,5.72440947,2442.3,2442.2,12.1263358]
["bitfinex","ETHUSD",1730641466483,5.6855301,2442.3,2442.2,10.28142674]
["bitfinex","ETHUSD",1730641466678,5.6855301,2442.3,2442.2,9.42479243]
["bitfinex","ETHUSD",1730641466880,5.72440947,2442.3,2442.2,12.12630737]
["bitfinex","ETHUSD",1730641467079,5.6855301,2442.3,2442.2,12.07482965]
["bitfinex","ETHUSD",1730641467285,5.72440947,2442.3,2442.2,13.91970155]
["bitfinex","ETHUSD",1730641467987,5.72440947,2442.3,2442.2,13.92040477]
["bitfinex","ETHUSD",1730641468185,5.72440947,2442.3,2442.2,16.06712797]
["bitfinex","ETHUSD",1730641468527,5.72440947,2442.3,2442.2,16.77008928]
["bitfinex","ETHUSD",1730641468728,5.6855301,2442.3,2442.2,14.62848909]
["bitfinex","ETHUSD",1730641468932,5.6855301,2442.3,2442.2,17.20869878]
["bitfinex","ETHUSD",1730641469080,5.6855301,2442.3,2442.2,16.76958461]
["bitfinex","ETHUSD",1730641469283,1e-07,2442.3,2442.2,14.62848909]
["bitfinex","ETHUSD",1730641469508,5.0,2443.3,2442.2,14.62848909]
["bitfinex","ETHUSD",1730641469509,5.0,2443.3,2443.2,4.64299]
["bitfinex","ETHUSD",1730641469709,5.03757546,2443.3,2443.2,4.64299]
["bitfinex","ETHUSD",1730641470230,0.03757546,2443.3,2443.2,4.64299]
["bitfinex","ETHUSD",1730641470435,6.1334,2443.8,2443.5,4.09243]
["bitfinex","ETHUSD",1730641470722,6.1334,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1730641470927,6.1334,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1730641471096,6.1334,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1730641471304,6.1434,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1730641471519,1.1334,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730641471726,1.1334,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1730641471889,5.0,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1730641472543,1.1334,2443.9,2443.2,3.01]
["bitfinex","ETHUSD",1730641472744,8.1848,2443.8,2443.7,8.18409]
["bitfinex","ETHUSD",1730641472947,8.1848,2443.8,2443.7,4.09204]
["bitfinex","ETHUSD",1730641474022,8.1848,2443.8,2443.2,0.01]
["bitfinex","ETHUSD",1730641474217,8.1848,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1730641474447,8.1848,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730641474749,8.1848,2443.8,2443.7,4.64215]
["bitfinex","ETHUSD",1730641474952,8.1848,2443.8,2443.7,7.65215]
["bitfinex","ETHUSD",1730641475751,8.1848,2443.8,2443.4,4.10257]
["bitfinex","ETHUSD",1730641476060,1.1334,2443.7,2443.4,4.10257]
["bitfinex","ETHUSD",1730641476241,8.1848,2443.6,2443.4,4.10253]
["bitfinex","ETHUSD",1730641476561,8.1848,2443.6,2443.5,4.09245]
["bitfinex","ETHUSD",1730641477346,8.1848,2443.6,2443.4,8.1951]
["bitfinex","ETHUSD",1730641477553,8.1848,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730641478755,8.1848,2443.6,2443.5,4.64249]
["bitfinex","ETHUSD",1730641479049,8.12206585,2443.6,2443.5,4.64249]
["bitfinex","ETHUSD",1730641479909,8.12206585,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730641482256,8.12206585,2443.6,2443.5,4.64249]
["bitfinex","ETHUSD",1730641482738,8.15912834,2443.6,2443.5,4.64249]
["bitfinex","ETHUSD",1730641482955,8.15912834,2443.6,2443.5,7.64249]
["bitfinex","ETHUSD",1730641483324,8.15912834,2443.6,2443.5,8.935302]
["bitfinex","ETHUSD",1730641483551,8.15912834,2443.6,2443.5,9.4352751]
["bitfinex","ETHUSD",1730641483730,6.6415843,2443.6,2443.5,10.14189808]
["bitfinex","ETHUSD",1730641483933,6.60452181,2443.6,2443.5,11.20182915]
["bitfinex","ETHUSD",1730641484355,6.60452181,2443.6,2443.5,13.18812424]
["bitfinex","ETHUSD",1730641484652,1.1512,2444.9,2444.5,0.01]
["bitfinex","ETHUSD",1730641484814,1.1512,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730641485021,9.3317,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730641485425,8.1805,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730641485616,8.1805,2444.9,2444.8,7.64031]
["bitfinex","ETHUSD",1730641490628,8.1805,2444.9,2444.8,8.77031]
["bitfinex","ETHUSD",1730641490825,8.1805,2444.9,2444.8,10.057386]
["bitfinex","ETHUSD",1730641497026,8.1805,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730641498073,8.1805,2444.9,2444.7,4.09045]
["bitfinex","ETHUSD",1730641498381,8.1805,2444.9,2444.7,8.19084]
["bitfinex","ETHUSD",1730641498537,8.1805,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730641498942,8.1805,2444.9,2444.8,7.09031]
["bitfinex","ETHUSD",1730641499145,8.1805,2444.9,2444.8,7.64031]
["bitfinex","ETHUSD",1730641500528,8.1805,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730641500729,8.1805,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1730641501532,1.2001,2444.8,2444.7,4.09039]
["bitfinex","ETHUSD",1730641501745,9.3806,2444.8,2444.7,4.64039]
["bitfinex","ETHUSD",1730641502765,8.1805,2444.8,2444.7,4.65039]
["bitfinex","ETHUSD",1730641502960,8.1805,2444.8,2444.7,8.524491]
["bitfinex","ETHUSD",1730641502961,7.32718388,2444.8,2444.7,8.524491]
["bitfinex","ETHUSD",1730641503661,5.81041898,2444.8,2444.7,8.524491]
["bitfinex","ETHUSD",1730641504051,5.81041898,2444.8,2444.7,7.65039]
["bitfinex","ETHUSD",1730641507003,5.81041898,2444.8,2444.7,9.65039]
["bitfinex","ETHUSD",1730641507156,5.81041898,2444.8,2444.7,10.90959]
["bitfinex","ETHUSD",1730641509096,5.81041898,2444.8,2444.7,6.10039]
["bitfinex","ETHUSD",1730641509400,5.81041898,2444.8,2444.7,2.0]
["bitfinex","ETHUSD",1730641509401,7.01051898,2444.8,2444.7,2.0]
["bitfinex","ETHUSD",1730641509688,12.01051898,2444.8,2444.7,2.0]
["bitfinex","ETHUSD",1730641518929,12.02051898,2444.8,2444.7,2.0]
["bitfinex","ETHUSD",1730641519434,12.02051898,2444.8,2443.7,6.30865861]
["bitfinex","ETHUSD",1730641519435,5.0,2444.3,2443.9,4.09175]
["bitfinex","ETHUSD",1730641519580,5.0,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1730641519581,5.81041898,2444.2,2443.9,4.09171]
["bitfinex","ETHUSD",1730641519786,5.81041898,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730641521428,5.81041898,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1730641521724,5.81041898,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1730641521933,5.81041898,2444.2,2443.9,4.10182]
["bitfinex","ETHUSD",1730641522289,5.0,2443.9,2443.7,0.10318607]
["bitfinex","ETHUSD",1730641522599,5.81041898,2443.8,2443.6,4.09218]
["bitfinex","ETHUSD",1730641523011,5.81041898,2443.8,2443.6,8.18438]
["bitfinex","ETHUSD",1730641523218,5.81041898,2443.8,2443.6,4.09218]
["bitfinex","ETHUSD",1730641523704,5.81041898,2443.8,2443.5,0.01]
["bitfinex","ETHUSD",1730641523902,5.81041898,2443.8,2443.5,4.10247]
["bitfinex","ETHUSD",1730641524228,5.81041898,2443.8,2443.2,3.0]
["bitfinex","ETHUSD",1730641524229,1.238,2443.5,2443.3,3.01]
["bitfinex","ETHUSD",1730641524536,5.81041898,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730641524745,5.81041898,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1730641525029,5.81041898,2443.4,2443.3,4.10282]
["bitfinex","ETHUSD",1730641526326,5.81041898,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1730641526494,5.81041898,2443.4,2443.2,4.09294]
["bitfinex","ETHUSD",1730641526696,6.238,2443.3,2443.1,0.10119515]
["bitfinex","ETHUSD",1730641527007,5.81041898,2443.2,2443.1,4.09314]
["bitfinex","ETHUSD",1730641527188,5.81041898,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730641527636,5.81041898,2443.2,2443.1,4.10316]
["bitfinex","ETHUSD",1730641528196,4.74791899,2443.2,2443.1,4.10316]
["bitfinex","ETHUSD",1730641528400,4.74791899,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730641528597,4.74791899,2443.2,2443.1,4.65316]
["bitfinex","ETHUSD",1730641528923,4.74791899,2443.2,2443.1,4.64316]
["bitfinex","ETHUSD",1730641529129,4.74791899,2443.2,2443.1,4.65316]
["bitfinex","ETHUSD",1730641529439,4.74791899,2443.2,2443.1,8.527808]
["bitfinex","ETHUSD",1730641529629,4.74791899,2443.2,2443.1,9.881408]
["bitfinex","ETHUSD",1730641529630,3.22995658,2443.2,2443.1,9.881408]
["bitfinex","ETHUSD",1730641529831,3.22995658,2443.2,2443.1,9.98490244]
["bitfinex","ETHUSD",1730641530433,5.01,2443.9,2443.4,4.09259]
["bitfinex","ETHUSD",1730641530639,5.01,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1730641530640,5.01,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1730641531341,5.01,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1730641531342,8.1845,2443.8,2443.6,4.09228]
["bitfinex","ETHUSD",1730641532536,8.1845,2443.8,2443.3,4.1027]
["bitfinex","ETHUSD",1730641532742,1.346,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1730641532943,5.0,2443.5,2443.3,4.0927]
["bitfinex","ETHUSD",1730641533243,5.0,2443.5,2443.1,8.28958444]
["bitfinex","ETHUSD",1730641533540,8.1845,2443.4,2443.1,4.19652444]
["bitfinex","ETHUSD",1730641533747,8.1845,2443.4,2443.1,0.10349444]
["bitfinex","ETHUSD",1730641534103,8.1845,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1730641534698,8.1845,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1730641537241,8.1845,2443.4,2443.3,4.19469701]
["bitfinex","ETHUSD",1730641537845,8.1845,2443.4,2443.3,0.10187701]
["bitfinex","ETHUSD",1730641538042,8.1845,2443.4,2443.2,4.09285]
["bitfinex","ETHUSD",1730641538705,8.1845,2443.4,2443.2,8.18575]
["bitfinex","ETHUSD",1730641539060,8.1845,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1730641540209,8.1845,2443.4,2443.2,0.10255867]
["bitfinex","ETHUSD",1730641540412,8.1845,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1730641540635,8.1845,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1730641543060,8.1845,2443.4,2443.2,0.10232154]
["bitfinex","ETHUSD",1730641543276,8.1845,2443.4,2443.0,4.6432]
["bitfinex","ETHUSD",1730641543470,6.346,2442.8,2442.3,6.95279601]
["bitfinex","ETHUSD",1730641543686,1.346,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1730641543964,6.2997,2443.1,2442.9,4.09344]
["bitfinex","ETHUSD",1730641544127,8.1867,2443.0,2442.9,4.09344]
["bitfinex","ETHUSD",1730641545068,8.1867,2443.0,2442.9,4.65344]
["bitfinex","ETHUSD",1730641545367,8.1867,2443.0,2442.9,5.528139]
["bitfinex","ETHUSD",1730641545866,8.1867,2443.0,2442.9,8.528139]
["bitfinex","ETHUSD",1730641547980,8.1867,2443.0,2442.9,5.528139]
["bitfinex","ETHUSD",1730641549377,8.1867,2443.0,2442.9,5.63242468]
["bitfinex","ETHUSD",1730641551486,6.66858333,2443.0,2442.9,8.63242468]
["bitfinex","ETHUSD",1730641552648,0.52860333,2443.0,2442.9,11.64975425]
["bitfinex","ETHUSD",1730641552841,3.33e-06,2443.0,2442.9,15.83895592]
["bitfinex","ETHUSD",1730641553041,5.0,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730641553042,6.2997,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730641553278,14.4822,2444.3,2444.2,4.64131]
["bitfinex","ETHUSD",1730641553543,13.1825,2444.3,2444.2,4.64131]
["bitfinex","ETHUSD",1730641553908,8.1825,2444.3,2444.2,4.64131]
["bitfinex","ETHUSD",1730641554300,6.2997,2444.2,2444.0,0.55]
["bitfinex","ETHUSD",1730641554493,8.1825,2444.1,2443.9,4.09169]
["bitfinex","ETHUSD",1730641554709,8.1825,2444.1,2443.7,4.09202]
["bitfinex","ETHUSD",1730641554881,8.1825,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1730641555079,8.1825,2444.1,2443.7,4.09202]
["bitfinex","ETHUSD",1730641556095,8.1825,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1730641556319,5.0,2443.9,2443.7,4.09202]
["bitfinex","ETHUSD",1730641556481,8.1825,2443.8,2443.7,4.64202]
["bitfinex","ETHUSD",1730641557425,1.2997,2443.7,2443.5,4.09238]
["bitfinex","ETHUSD",1730641557809,1.2997,2443.7,2443.5,4.64238]
["bitfinex","ETHUSD",1730641557810,8.1825,2443.6,2443.5,4.64238]
["bitfinex","ETHUSD",1730641558317,13.1825,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730641558521,13.1825,2443.6,2443.3,7.09275]
["bitfinex","ETHUSD",1730641559036,13.1825,2443.6,2443.2,8.19579]
["bitfinex","ETHUSD",1730641559185,8.1825,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730641559726,8.1825,2443.6,2443.5,4.64249]
["bitfinex","ETHUSD",1730641560021,8.1825,2443.6,2443.5,5.35043695]
["bitfinex","ETHUSD",1730641560521,8.1825,2443.6,2443.5,4.64249]
["bitfinex","ETHUSD",1730641560722,8.1825,2443.6,2443.5,9.41268687]
["bitfinex","ETHUSD",1730641560926,8.1825,2443.6,2443.5,15.8527512]
["bitfinex","ETHUSD",1730641561226,8.1825,2443.6,2443.5,14.01144514]
["bitfinex","ETHUSD",1730641561464,8.1825,2443.6,2443.5,15.8528045]
["bitfinex","ETHUSD",1730641561855,8.1825,2443.6,2443.5,15.85288633]
["bitfinex","ETHUSD",1730641562162,8.1825,2443.6,2443.5,14.01169895]
["bitfinex","ETHUSD",1730641562375,8.1825,2443.6,2443.5,13.15530077]
["bitfinex","ETHUSD",1730641562531,8.1825,2443.6,2443.5,16.29585707]
["bitfinex","ETHUSD",1730641563068,8.1825,2443.6,2443.5,15.85342831]
["bitfinex","ETHUSD",1730641563230,8.1825,2443.6,2443.5,16.2959955]
["bitfinex","ETHUSD",1730641563426,8.1825,2443.6,2443.5,12.26052698]
["bitfinex","ETHUSD",1730641563761,8.1825,2443.6,2443.5,10.41111375]
["bitfinex","ETHUSD",1730641563971,8.1825,2443.6,2443.5,10.4112913]
["bitfinex","ETHUSD",1730641564124,8.1825,2443.6,2443.5,10.1346687]
["bitfinex","ETHUSD",1730641564552,8.1825,2443.6,2443.5,10.41140609]
["bitfinex","ETHUSD",1730641564949,8.1825,2443.6,2443.5,13.49354798]
["bitfinex","ETHUSD",1730641565178,8.1825,2443.6,2443.5,12.63673032]
["bitfinex","ETHUSD",1730641565370,8.1825,2443.6,2443.5,13.49354798]
["bitfinex","ETHUSD",1730641565576,8.1825,2443.6,2443.5,15.77907055]
["bitfinex","ETHUSD",1730641566076,8.1825,2443.6,2443.5,14.49747332]
["bitfinex","ETHUSD",1730641566283,8.1825,2443.6,2443.5,14.49951861]
["bitfinex","ETHUSD",1730641566488,8.1825,2443.6,2443.5,15.78554136]
["bitfinex","ETHUSD",1730641567251,8.1825,2443.6,2443.5,17.49433767]
["bitfinex","ETHUSD",1730641567449,8.1825,2443.6,2443.5,14.49951861]
["bitfinex","ETHUSD",1730641567649,8.1825,2443.6,2443.5,16.20831492]
["bitfinex","ETHUSD",1730641567873,8.1825,2443.6,2443.5,14.49951861]
["bitfinex","ETHUSD",1730641568071,8.1825,2443.6,2443.5,15.78566902]
["bitfinex","ETHUSD",1730641568286,8.1825,2443.6,2443.5,14.49951861]
["bitfinex","ETHUSD",1730641568588,8.1825,2443.6,2443.5,15.78556039]
["bitfinex","ETHUSD",1730641568892,8.1825,2443.6,2443.5,15.78556278]
["bitfinex","ETHUSD",1730641569066,8.1825,2443.6,2443.5,16.20831492]
["bitfinex","ETHUSD",1730641569269,8.1825,2443.6,2443.5,14.49951861]
["bitfinex","ETHUSD",1730641569572,8.1825,2443.6,2443.5,16.20831492]
["bitfinex","ETHUSD",1730641569786,8.1825,2443.6,2443.5,10.13447257]
["bitfinex","ETHUSD",1730641569964,8.1825,2443.6,2443.5,6.14150953]
["bitfinex","ETHUSD",1730641570167,8.1825,2443.6,2443.5,0.70887023]
["bitfinex","ETHUSD",1730641570373,5.0,2443.5,2443.3,0.10494363]
["bitfinex","ETHUSD",1730641570583,8.1825,2443.4,2443.3,4.09281]
["bitfinex","ETHUSD",1730641570903,8.1825,2443.4,2443.3,5.8755113]
["bitfinex","ETHUSD",1730641571195,8.1825,2443.4,2443.3,5.8754742]
["bitfinex","ETHUSD",1730641571488,8.1825,2443.4,2443.3,8.8754742]
["bitfinex","ETHUSD",1730641571699,8.1825,2443.4,2443.3,9.70229773]
["bitfinex","ETHUSD",1730641572279,8.1825,2443.4,2443.3,9.69229773]
["bitfinex","ETHUSD",1730641572482,8.1825,2443.4,2443.3,9.4154742]
["bitfinex","ETHUSD",1730641572717,8.1825,2443.4,2443.3,7.64281]
["bitfinex","ETHUSD",1730641572991,8.1825,2443.4,2443.3,8.35189801]
["bitfinex","ETHUSD",1730641573301,8.1825,2443.4,2443.3,1.25911386]
["bitfinex","ETHUSD",1730641573466,8.1825,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1730641573665,8.1825,2443.4,2443.3,4.64282]
["bitfinex","ETHUSD",1730641574486,1.2678,2443.3,2443.2,0.10070004]
["bitfinex","ETHUSD",1730641574690,9.4503,2443.3,2443.2,0.55]
["bitfinex","ETHUSD",1730641574981,5.0,2443.2,2443.1,4.19880641]
["bitfinex","ETHUSD",1730641575187,13.1825,2443.2,2443.1,4.90795941]
["bitfinex","ETHUSD",1730641575566,8.1825,2443.2,2443.1,4.19880641]
["bitfinex","ETHUSD",1730641575793,8.1825,2443.2,2443.1,4.91795625]
["bitfinex","ETHUSD",1730641576289,8.1825,2443.2,2443.1,5.46795625]
["bitfinex","ETHUSD",1730641576824,8.1825,2443.2,2443.1,6.53160598]
["bitfinex","ETHUSD",1730641577428,8.1825,2443.2,2443.1,5.46795625]
["bitfinex","ETHUSD",1730641577990,8.1825,2443.2,2443.1,6.53158497]
["bitfinex","ETHUSD",1730641578190,8.1825,2443.2,2443.1,5.46795625]
["bitfinex","ETHUSD",1730641578447,8.1825,2443.2,2443.1,6.53160371]
["bitfinex","ETHUSD",1730641578637,13.1825,2443.2,2443.1,0.10567641]
["bitfinex","ETHUSD",1730641578806,13.1825,2443.2,2443.0,4.09322]
["bitfinex","ETHUSD",1730641578807,13.1825,2443.2,2443.0,8.18646]
["bitfinex","ETHUSD",1730641579332,13.1825,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730641579508,13.1825,2443.2,2443.0,4.19565503]
["bitfinex","ETHUSD",1730641580426,13.1825,2443.2,2443.0,4.09318]
["bitfinex","ETHUSD",1730641582094,13.1825,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730641582605,13.1825,2443.2,2443.0,4.0933]
["bitfinex","ETHUSD",1730641583332,13.1825,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1730641583632,5.0,2442.8,2442.6,8.18774]
["bitfinex","ETHUSD",1730641583833,8.1825,2442.7,2442.6,8.18774]
["bitfinex","ETHUSD",1730641584869,8.1825,2442.7,2442.6,13.01824]
["bitfinex","ETHUSD",1730641585034,8.1825,2442.7,2442.6,8.73774]
["bitfinex","ETHUSD",1730641585249,8.1825,2442.7,2442.6,4.64386]
["bitfinex","ETHUSD",1730641585833,8.1825,2442.7,2442.6,0.55]
["bitfinex","ETHUSD",1730641586043,8.1825,2442.7,2442.6,4.64399]
["bitfinex","ETHUSD",1730641588123,9.4503,2442.7,2442.6,4.64399]
["bitfinex","ETHUSD",1730641589329,8.1825,2442.7,2442.6,4.64399]
["bitfinex","ETHUSD",1730641589864,8.1825,2442.7,2442.6,8.97999]
["bitfinex","ETHUSD",1730641590068,8.1825,2442.7,2442.6,10.287396]
["bitfinex","ETHUSD",1730641590629,8.1825,2442.7,2442.6,7.65399]
["bitfinex","ETHUSD",1730641593800,8.1825,2442.7,2442.6,7.64399]
["bitfinex","ETHUSD",1730641594388,8.1825,2442.7,2442.6,7.65399]
["bitfinex","ETHUSD",1730641594604,13.1825,2442.7,2442.6,7.09399]
["bitfinex","ETHUSD",1730641595301,13.1825,2442.7,2442.6,7.10399]
["bitfinex","ETHUSD",1730641595803,8.1825,2442.7,2442.6,7.10399]
["bitfinex","ETHUSD",1730641596303,8.1825,2442.7,2442.6,7.64399]
["bitfinex","ETHUSD",1730641596661,8.1825,2442.7,2442.6,7.65399]
["bitfinex","ETHUSD",1730641597275,8.1825,2442.7,2442.6,8.828796]
["bitfinex","ETHUSD",1730641598404,8.1825,2442.7,2442.6,7.65399]
["bitfinex","ETHUSD",1730641598703,8.1825,2442.7,2442.6,7.64399]
["bitfinex","ETHUSD",1730641599216,8.1825,2442.7,2442.6,7.09399]
["bitfinex","ETHUSD",1730641599505,14.5978,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1730641600115,14.5978,2442.7,2442.0,0.01]
["bitfinex","ETHUSD",1730641600264,1.4153,2442.6,2442.0,4.09486]
["bitfinex","ETHUSD",1730641600460,6.4153,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1730641600664,13.1825,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1730641601979,8.1825,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1730641602313,8.1825,2442.1,2442.0,9.791014]
["bitfinex","ETHUSD",1730641603475,8.1825,2442.1,2442.0,8.465014]
["bitfinex","ETHUSD",1730641604818,8.1825,2442.1,2442.0,9.889214]
["bitfinex","ETHUSD",1730641604978,6.13508,2442.1,2442.0,9.889214]
["bitfinex","ETHUSD",1730641605416,5.28097359,2442.1,2442.0,9.889214]
["bitfinex","ETHUSD",1730641605793,3.23355359,2442.1,2442.0,9.889214]
["bitfinex","ETHUSD",1730641606015,3.59e-06,2442.1,2442.0,9.889214]
["bitfinex","ETHUSD",1730641607531,1.4134,2443.1,2443.0,4.64332]
["bitfinex","ETHUSD",1730641608735,6.4134,2443.4,2443.3,4.64282]
["bitfinex","ETHUSD",1730641609239,5.0,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1730641609392,9.5989,2443.0,2442.9,4.64349]
["bitfinex","ETHUSD",1730641609589,9.5989,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1730641609789,9.5989,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1730641610090,9.5989,2443.0,2442.2,4.1046]
["bitfinex","ETHUSD",1730641610091,5.0,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1730641610292,13.1855,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1730641610722,14.5989,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1730641611022,9.5989,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1730641611426,14.5989,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1730641611640,14.5989,2442.4,2442.2,4.09463]
["bitfinex","ETHUSD",1730641611935,14.5989,2442.4,2442.0,8.18976]
["bitfinex","ETHUSD",1730641612592,14.5989,2442.4,2442.1,4.09479]
["bitfinex","ETHUSD",1730641613314,14.5989,2442.4,2442.0,4.09487]
["bitfinex","ETHUSD",1730641613530,5.0,2442.1,2442.0,4.09487]
["bitfinex","ETHUSD",1730641613834,13.1855,2442.1,2442.0,4.09487]
["bitfinex","ETHUSD",1730641617520,8.1855,2442.1,2442.0,4.64487]
["bitfinex","ETHUSD",1730641618110,14.5989,2442.1,2441.9,8.19023]
["bitfinex","ETHUSD",1730641618309,14.5989,2442.1,2441.9,4.09505]
["bitfinex","ETHUSD",1730641619050,1.3015,2442.0,2441.7,4.0954]
["bitfinex","ETHUSD",1730641619352,8.1855,2441.9,2441.7,4.0954]
["bitfinex","ETHUSD",1730641619851,8.1855,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1730641620516,8.1855,2441.9,2441.8,4.64533]
["bitfinex","ETHUSD",1730641621146,5.0,2441.7,2441.5,7.09576]
["bitfinex","ETHUSD",1730641621356,5.0,2441.7,2441.6,4.0956]
["bitfinex","ETHUSD",1730641621511,5.0,2441.7,2441.5,4.09583]
["bitfinex","ETHUSD",1730641621743,13.1912,2441.7,2441.5,4.0957]
["bitfinex","ETHUSD",1730641622169,13.1912,2441.7,2441.5,8.19146]
["bitfinex","ETHUSD",1730641622555,13.1912,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1730641623159,13.1912,2441.7,2441.4,4.096]
["bitfinex","ETHUSD",1730641623493,13.1912,2441.7,2441.3,7.09607]
["bitfinex","ETHUSD",1730641623494,5.0,2441.4,2441.3,7.09607]
["bitfinex","ETHUSD",1730641623646,13.1912,2441.4,2441.3,7.09607]
["bitfinex","ETHUSD",1730641624349,13.1912,2441.4,2441.3,4.09607]
["bitfinex","ETHUSD",1730641624552,13.1912,2441.4,2441.3,4.64607]
["bitfinex","ETHUSD",1730641624897,14.4927,2441.4,2441.2,4.09625]
["bitfinex","ETHUSD",1730641625563,6.3015,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1730641625891,14.4927,2441.1,2441.0,4.1385332]
["bitfinex","ETHUSD",1730641626690,14.4927,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1730641627092,13.1912,2441.1,2441.0,4.64655]
["bitfinex","ETHUSD",1730641627248,8.1912,2441.1,2441.0,5.47789632]
["bitfinex","ETHUSD",1730641627573,8.1912,2441.1,2441.0,8.48789632]
["bitfinex","ETHUSD",1730641628087,9.4927,2441.1,2441.0,7.65655]
["bitfinex","ETHUSD",1730641628243,9.4927,2441.1,2441.0,4.64655]
["bitfinex","ETHUSD",1730641628244,8.1912,2441.1,2441.0,4.64655]
["bitfinex","ETHUSD",1730641628579,13.1912,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1730641629437,8.1912,2441.1,2441.0,7.64655]
["bitfinex","ETHUSD",1730641629635,8.1912,2441.1,2441.0,10.23619632]
["bitfinex","ETHUSD",1730641629817,8.1912,2441.1,2441.0,8.83389632]
["bitfinex","ETHUSD",1730641629982,8.1912,2441.1,2441.0,7.64655]
["bitfinex","ETHUSD",1730641630190,13.1912,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1730641630387,14.4927,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1730641630583,9.4927,2441.1,2441.0,4.64655]
["bitfinex","ETHUSD",1730641630835,8.1912,2441.1,2441.0,4.64655]
["bitfinex","ETHUSD",1730641632004,8.1912,2441.1,2440.9,4.10684]
["bitfinex","ETHUSD",1730641632005,13.1912,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1730641632322,13.1912,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1730641632697,1.3015,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1730641632909,9.4927,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1730641633312,9.4927,2441.0,2440.8,4.2170832]
["bitfinex","ETHUSD",1730641633849,9.4927,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1730641639751,8.1912,2441.0,2440.9,4.64684]
["bitfinex","ETHUSD",1730641641683,8.1912,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1730641642040,1.3068,2440.9,2440.8,4.2170732]
["bitfinex","ETHUSD",1730641642235,9.498,2440.9,2440.8,4.2170732]
["bitfinex","ETHUSD",1730641642866,9.498,2440.9,2440.8,0.1200732]
["bitfinex","ETHUSD",1730641643179,9.498,2440.9,2440.8,4.2170832]
["bitfinex","ETHUSD",1730641644279,9.498,2440.9,2440.8,0.6700732]
["bitfinex","ETHUSD",1730641645767,9.498,2440.9,2440.8,0.1200732]
["bitfinex","ETHUSD",1730641647285,9.498,2440.9,2440.8,4.7670832]
["bitfinex","ETHUSD",1730641647778,9.498,2440.9,2440.8,0.6700732]
["bitfinex","ETHUSD",1730641647995,9.498,2440.9,2440.8,4.7670832]
["bitfinex","ETHUSD",1730641648199,9.498,2440.9,2440.8,0.6700732]
["bitfinex","ETHUSD",1730641648865,9.498,2440.9,2440.8,4.7670832]
["bitfinex","ETHUSD",1730641649553,13.1912,2440.9,2440.8,4.7670832]
["bitfinex","ETHUSD",1730641649754,14.4925,2440.9,2440.8,0.6700732]
["bitfinex","ETHUSD",1730641650100,5.0,2440.6,2440.5,4.0975]
["bitfinex","ETHUSD",1730641650254,13.1912,2440.6,2440.5,4.0975]
["bitfinex","ETHUSD",1730641651764,8.1912,2440.6,2440.5,5.4759]
["bitfinex","ETHUSD",1730641652295,8.1912,2440.6,2440.5,6.0259]
["bitfinex","ETHUSD",1730641652596,8.1912,2440.6,2440.5,9.0359]
["bitfinex","ETHUSD",1730641652895,8.1912,2440.6,2440.5,10.049255]
["bitfinex","ETHUSD",1730641653455,8.1912,2440.6,2440.5,9.0359]
["bitfinex","ETHUSD",1730641657276,8.1912,2440.6,2440.5,7.6475]
["bitfinex","ETHUSD",1730641657692,13.1912,2440.6,2440.5,7.0975]
["bitfinex","ETHUSD",1730641657891,13.1912,2440.6,2440.5,4.0975]
["bitfinex","ETHUSD",1730641658213,13.1912,2440.6,2440.4,4.09765]
["bitfinex","ETHUSD",1730641658367,13.1912,2440.6,2440.4,4.0976]
["bitfinex","ETHUSD",1730641658914,13.1912,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730641659409,13.1912,2440.6,2440.5,4.64752]
["bitfinex","ETHUSD",1730641661037,13.1912,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1730641661177,13.1912,2440.6,2440.4,4.09758]
["bitfinex","ETHUSD",1730641662021,13.1912,2440.6,2440.4,4.09757]
["bitfinex","ETHUSD",1730641662381,13.1912,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1730641662586,5.0,2440.4,2440.3,0.55]
["bitfinex","ETHUSD",1730641662814,5.0,2440.4,2439.7,4.47204806]
["bitfinex","ETHUSD",1730641662815,1.3013,2440.3,2440.1,4.64809]
["bitfinex","ETHUSD",1730641662996,8.1912,2440.2,2440.1,4.64809]
["bitfinex","ETHUSD",1730641663417,5.0,2440.1,2440.0,4.09821]
["bitfinex","ETHUSD",1730641663729,13.1912,2440.1,2439.9,4.09849]
["bitfinex","ETHUSD",1730641663891,6.356,2439.8,2439.7,5.57085806]
["bitfinex","ETHUSD",1730641664225,14.5472,2439.8,2439.7,5.57085806]
["bitfinex","ETHUSD",1730641665030,14.5472,2439.8,2439.7,6.12085806]
["bitfinex","ETHUSD",1730641665686,8.1912,2439.8,2439.7,6.12085806]
["bitfinex","ETHUSD",1730641665893,8.1912,2439.8,2439.7,11.88201306]
["bitfinex","ETHUSD",1730641666211,8.1912,2439.8,2439.7,11.49775287]
["bitfinex","ETHUSD",1730641667029,7.79093812,2439.8,2439.7,11.49775287]
["bitfinex","ETHUSD",1730641668726,7.79093812,2439.8,2439.7,10.46975806]
["bitfinex","ETHUSD",1730641674008,7.79093812,2439.8,2439.7,9.12085806]
["bitfinex","ETHUSD",1730641675806,9.14693812,2439.8,2439.7,8.57085806]
["bitfinex","ETHUSD",1730641676249,14.14693812,2439.8,2439.7,8.57085806]
["bitfinex","ETHUSD",1730641676806,12.79093812,2439.8,2439.7,8.57085806]
["bitfinex","ETHUSD",1730641677459,7.79093812,2439.8,2439.7,9.91975806]
["bitfinex","ETHUSD",1730641677764,7.79093812,2439.8,2439.7,11.87864287]
["bitfinex","ETHUSD",1730641678636,7.79093812,2439.8,2439.7,12.58825493]
["bitfinex","ETHUSD",1730641679047,7.79093812,2439.8,2439.7,11.87864287]
["bitfinex","ETHUSD",1730641679264,7.79093812,2439.8,2439.7,9.12085806]
["bitfinex","ETHUSD",1730641679462,12.79093812,2439.8,2439.7,8.57085806]
["bitfinex","ETHUSD",1730641680021,12.79093812,2439.8,2439.7,5.57085806]
["bitfinex","ETHUSD",1730641681482,12.79093812,2439.8,2439.7,9.12085806]
["bitfinex","ETHUSD",1730641682272,12.79093812,2439.8,2439.7,5.57085806]
["bitfinex","ETHUSD",1730641682473,12.79093812,2439.8,2439.7,1.47204806]
["bitfinex","ETHUSD",1730641682674,14.14183812,2439.8,2439.7,5.57090806]
["bitfinex","ETHUSD",1730641683529,14.14183812,2439.8,2439.7,6.12090806]
["bitfinex","ETHUSD",1730641683872,14.15183812,2439.8,2439.7,0.65911495]
["bitfinex","ETHUSD",1730641684228,1.3509,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641684465,9.14183812,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641687148,9.14183812,2439.7,2439.6,4.70912]
["bitfinex","ETHUSD",1730641687486,7.79093812,2439.7,2439.6,4.70912]
["bitfinex","ETHUSD",1730641689483,9.14183812,2439.7,2439.6,4.15912]
["bitfinex","ETHUSD",1730641690782,9.14183812,2439.7,2439.6,0.61009]
["bitfinex","ETHUSD",1730641690984,9.14183812,2439.7,2439.6,4.70912]
["bitfinex","ETHUSD",1730641691980,9.14183812,2439.7,2439.6,0.61009]
["bitfinex","ETHUSD",1730641692170,9.14183812,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641693396,9.14183812,2439.7,2439.6,4.15912]
["bitfinex","ETHUSD",1730641693595,9.14183812,2439.7,2439.6,4.70912]
["bitfinex","ETHUSD",1730641693751,7.79093812,2439.7,2439.6,4.70912]
["bitfinex","ETHUSD",1730641694593,7.79093812,2439.7,2439.6,5.599938]
["bitfinex","ETHUSD",1730641694761,7.79093812,2439.7,2439.6,8.599938]
["bitfinex","ETHUSD",1730641695094,7.79093812,2439.7,2439.6,9.867538]
["bitfinex","ETHUSD",1730641697159,8.12e-06,2439.7,2439.6,9.867538]
["bitfinex","ETHUSD",1730641697677,8.12e-06,2439.7,2439.6,9.887538]
["bitfinex","ETHUSD",1730641698475,5.0,2440.9,2440.8,4.64701]
["bitfinex","ETHUSD",1730641698704,14.4474,2440.9,2440.8,0.29983747]
["bitfinex","ETHUSD",1730641698901,5.0,2440.6,2440.5,4.09743]
["bitfinex","ETHUSD",1730641699061,5.0,2440.6,2440.4,4.09755]
["bitfinex","ETHUSD",1730641699062,13.1939,2440.6,2440.4,4.09755]
["bitfinex","ETHUSD",1730641699396,13.1939,2440.6,2440.2,4.09788]
["bitfinex","ETHUSD",1730641699397,5.0,2440.3,2440.2,4.09788]
["bitfinex","ETHUSD",1730641699585,13.1939,2440.3,2440.2,4.09788]
["bitfinex","ETHUSD",1730641699981,13.1939,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1730641700308,13.2039,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1730641700512,6.2535,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1730641700695,14.4474,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1730641700908,1.2535,2439.8,2439.6,0.06009]
["bitfinex","ETHUSD",1730641701071,8.1939,2439.7,2439.6,4.1591]
["bitfinex","ETHUSD",1730641701271,8.1939,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641701575,9.4474,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641702719,9.4474,2439.7,2439.6,4.15912]
["bitfinex","ETHUSD",1730641703489,9.4474,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641703676,9.4474,2439.7,2439.6,4.15912]
["bitfinex","ETHUSD",1730641703999,9.4474,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641704460,9.4474,2439.7,2439.6,4.15912]
["bitfinex","ETHUSD",1730641705881,8.1939,2439.7,2439.6,4.15912]
["bitfinex","ETHUSD",1730641706272,8.1939,2439.7,2439.6,4.70912]
["bitfinex","ETHUSD",1730641706977,8.1939,2439.7,2439.6,4.15912]
["bitfinex","ETHUSD",1730641707205,8.1939,2439.7,2439.6,4.70912]
["bitfinex","ETHUSD",1730641707206,13.1939,2439.7,2439.6,4.70912]
["bitfinex","ETHUSD",1730641711220,13.1939,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641711404,13.2039,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641711938,13.1939,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641712374,14.507,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641713425,15.35293319,2439.7,2439.6,0.06009]
["bitfinex","ETHUSD",1730641713681,5.0,2438.8,2438.7,4.10045]
["bitfinex","ETHUSD",1730641713841,13.1939,2438.8,2438.7,4.10045]
["bitfinex","ETHUSD",1730641715263,1.3031,2438.7,2438.6,0.36737166]
["bitfinex","ETHUSD",1730641715572,8.1939,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730641716124,5.0,2438.4,2438.3,4.1613]
["bitfinex","ETHUSD",1730641716365,13.1939,2438.4,2438.3,4.1713]
["bitfinex","ETHUSD",1730641716871,13.1939,2438.4,2438.3,4.1613]
["bitfinex","ETHUSD",1730641717524,13.1939,2438.4,2438.3,4.1713]
["bitfinex","ETHUSD",1730641718570,13.1939,2438.4,2438.3,4.7213]
["bitfinex","ETHUSD",1730641718968,13.1939,2438.4,2438.3,5.9457]
["bitfinex","ETHUSD",1730641719167,8.1939,2438.4,2438.3,5.9457]
["bitfinex","ETHUSD",1730641719541,8.1939,2438.4,2438.3,4.7213]
["bitfinex","ETHUSD",1730641719542,13.1939,2438.4,2438.3,4.7213]
["bitfinex","ETHUSD",1730641720278,13.1939,2438.4,2438.3,4.7113]
["bitfinex","ETHUSD",1730641720644,8.1939,2438.4,2438.3,8.9457]
["bitfinex","ETHUSD",1730641720830,8.1939,2438.4,2438.3,10.660558]
["bitfinex","ETHUSD",1730641721031,7.33836104,2438.4,2438.3,9.910558]
["bitfinex","ETHUSD",1730641721286,1.04e-06,2438.4,2438.3,10.6195254]
["bitfinex","ETHUSD",1730641721565,5.0,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1730641721739,5.0,2438.8,2438.7,4.10052]
["bitfinex","ETHUSD",1730641721938,5.0,2438.8,2438.7,4.65052]
["bitfinex","ETHUSD",1730641722126,13.2002,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1730641722331,5.0,2438.5,2438.4,4.10092]
["bitfinex","ETHUSD",1730641722570,13.2002,2438.5,2438.4,4.10092]
["bitfinex","ETHUSD",1730641722870,13.2002,2438.5,2438.4,4.11092]
["bitfinex","ETHUSD",1730641723584,13.2002,2438.5,2438.4,4.66092]
["bitfinex","ETHUSD",1730641723878,13.2002,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730641724582,8.2002,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730641725239,8.2002,2438.5,2438.4,4.65104]
["bitfinex","ETHUSD",1730641726177,13.2002,2438.5,2438.4,4.65104]
["bitfinex","ETHUSD",1730641726541,13.2002,2438.5,2438.4,4.66104]
["bitfinex","ETHUSD",1730641726738,13.2002,2438.5,2438.4,4.65104]
["bitfinex","ETHUSD",1730641727491,13.2002,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730641727778,5.0,2438.1,2438.0,4.10168]
["bitfinex","ETHUSD",1730641727980,1.215,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730641728139,5.0,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1730641728343,13.2033,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1730641728544,8.2033,2438.1,2438.0,5.86703542]
["bitfinex","ETHUSD",1730641728945,8.2033,2438.1,2438.0,6.41703542]
["bitfinex","ETHUSD",1730641729396,8.2033,2438.1,2438.0,8.18892872]
["bitfinex","ETHUSD",1730641729866,8.2033,2438.1,2438.0,11.18892872]
["bitfinex","ETHUSD",1730641730039,8.20132028,2438.1,2438.0,11.18892872]
["bitfinex","ETHUSD",1730641730247,8.20132028,2438.1,2438.0,12.04715716]
["bitfinex","ETHUSD",1730641730901,8.20132028,2438.1,2438.0,12.05715716]
["bitfinex","ETHUSD",1730641731410,2.8e-07,2438.1,2438.0,14.19306813]
["bitfinex","ETHUSD",1730641731695,2.8e-07,2438.1,2438.0,12.90572547]
["bitfinex","ETHUSD",1730641731999,2.8e-07,2438.1,2438.0,14.34272265]
["bitfinex","ETHUSD",1730641732372,2.8e-07,2438.1,2438.0,15.06910965]
["bitfinex","ETHUSD",1730641732695,2.8e-07,2438.1,2438.0,14.62210805]
["bitfinex","ETHUSD",1730641732996,2.8e-07,2438.1,2438.0,15.06910115]
["bitfinex","ETHUSD",1730641733164,2.8e-07,2438.1,2438.0,15.06913187]
["bitfinex","ETHUSD",1730641733365,5.0,2439.0,2438.9,4.6502]
["bitfinex","ETHUSD",1730641733676,13.2002,2439.0,2438.9,4.6502]
["bitfinex","ETHUSD",1730641733870,8.2002,2439.0,2438.9,4.6502]
["bitfinex","ETHUSD",1730641734189,8.2002,2439.0,2438.9,8.9687]
["bitfinex","ETHUSD",1730641735865,8.2002,2439.0,2438.9,10.286605]
["bitfinex","ETHUSD",1730641736071,8.2002,2439.0,2438.9,12.0580861]
["bitfinex","ETHUSD",1730641736380,8.2002,2439.0,2438.9,12.91505509]
["bitfinex","ETHUSD",1730641736769,8.2002,2439.0,2438.9,15.04985688]
["bitfinex","ETHUSD",1730641736770,0.00012,2439.0,2438.9,15.04985688]
["bitfinex","ETHUSD",1730641736969,5.0,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1730641737193,13.1969,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1730641738276,1.215,2439.9,2439.6,4.10892]
["bitfinex","ETHUSD",1730641738607,5.0,2439.7,2439.3,0.01]
["bitfinex","ETHUSD",1730641738904,5.0,2439.7,2439.4,4.09926]
["bitfinex","ETHUSD",1730641739112,8.1969,2439.6,2439.3,4.10951]
["bitfinex","ETHUSD",1730641739263,1.3462,2439.5,2439.1,4.10973]
["bitfinex","ETHUSD",1730641739473,8.1969,2439.4,2439.1,4.10973]
["bitfinex","ETHUSD",1730641739810,13.1969,2439.4,2439.1,4.10973]
["bitfinex","ETHUSD",1730641740482,13.1969,2439.4,2439.2,4.09957]
["bitfinex","ETHUSD",1730641740891,13.1969,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730641741111,13.1969,2439.4,2439.3,0.55]
["bitfinex","ETHUSD",1730641741484,13.1969,2439.4,2439.3,4.64953]
["bitfinex","ETHUSD",1730641742610,13.1969,2439.4,2439.3,0.55]
["bitfinex","ETHUSD",1730641742791,13.1969,2439.4,2439.3,4.64953]
["bitfinex","ETHUSD",1730641742966,8.1969,2439.4,2439.3,4.65953]
["bitfinex","ETHUSD",1730641743167,8.1969,2439.4,2439.3,8.99403]
["bitfinex","ETHUSD",1730641743470,8.1969,2439.4,2439.3,9.42093619]
["bitfinex","ETHUSD",1730641744329,13.1969,2439.4,2439.1,4.09972]
["bitfinex","ETHUSD",1730641744609,13.1969,2439.4,2439.1,4.10972]
["bitfinex","ETHUSD",1730641745216,13.1969,2439.4,2439.2,4.09968]
["bitfinex","ETHUSD",1730641745710,13.1969,2439.4,2439.3,0.55]
["bitfinex","ETHUSD",1730641745919,13.1969,2439.4,2439.3,0.56]
["bitfinex","ETHUSD",1730641746089,13.1969,2439.4,2439.3,0.55]
["bitfinex","ETHUSD",1730641746725,13.1969,2439.4,2439.1,4.64986]
["bitfinex","ETHUSD",1730641747029,5.0,2439.1,2438.6,4.11059]
["bitfinex","ETHUSD",1730641747226,8.1969,2439.0,2438.6,4.11059]
["bitfinex","ETHUSD",1730641747425,8.1969,2439.0,2438.8,0.01]
["bitfinex","ETHUSD",1730641747720,8.1969,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1730641748293,8.1969,2439.0,2438.8,4.65027]
["bitfinex","ETHUSD",1730641748514,8.1969,2439.0,2438.8,4.66027]
["bitfinex","ETHUSD",1730641748722,8.1969,2439.0,2438.8,0.55]
["bitfinex","ETHUSD",1730641749659,8.1969,2439.0,2438.9,4.6602]
["bitfinex","ETHUSD",1730641749935,8.1969,2439.0,2438.9,8.9947]
["bitfinex","ETHUSD",1730641750098,8.1969,2439.0,2438.9,9.870755]
["bitfinex","ETHUSD",1730641750305,8.1969,2439.0,2438.9,11.65258893]
["bitfinex","ETHUSD",1730641750517,5.0,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1730641750703,5.0,2440.3,2440.1,4.10819]
["bitfinex","ETHUSD",1730641750912,5.0,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1730641751320,13.1959,2440.3,2440.0,4.64832]
["bitfinex","ETHUSD",1730641751487,13.1959,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1730641751888,13.1959,2440.3,2440.1,0.56]
["bitfinex","ETHUSD",1730641752146,13.1959,2440.3,2440.1,0.55]
["bitfinex","ETHUSD",1730641752289,13.1959,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1730641752499,13.1959,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1730641753034,8.1959,2440.3,2440.2,8.98252]
["bitfinex","ETHUSD",1730641757468,8.1959,2440.3,2440.2,10.291589]
["bitfinex","ETHUSD",1730641757674,8.1959,2440.3,2440.2,10.301589]
["bitfinex","ETHUSD",1730641759676,6.27,2441.5,2441.2,4.09618]
["bitfinex","ETHUSD",1730641759827,6.27,2441.5,2441.1,0.01]
["bitfinex","ETHUSD",1730641759828,6.27,2441.5,2441.3,4.10617]
["bitfinex","ETHUSD",1730641760028,6.27,2441.5,2441.3,4.10609]
["bitfinex","ETHUSD",1730641760255,5.0,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730641760472,13.1918,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730641760769,13.1918,2441.5,2441.3,4.10609]
["bitfinex","ETHUSD",1730641761664,8.1918,2441.5,2441.4,4.64601]
["bitfinex","ETHUSD",1730641763188,6.1918,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730641763540,6.1918,2441.5,2441.3,0.01]
["bitfinex","ETHUSD",1730641763853,1.27,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730641764277,7.4618,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730641764674,6.1918,2441.3,2441.2,4.10634]
["bitfinex","ETHUSD",1730641766116,6.1918,2441.3,2441.2,8.35144]
["bitfinex","ETHUSD",1730641766319,6.1918,2441.3,2441.2,7.10634]
["bitfinex","ETHUSD",1730641767119,6.1918,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730641767315,7.4618,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730641767515,12.4618,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730641767882,6.1918,2441.3,2441.2,1.2551]
["bitfinex","ETHUSD",1730641768214,6.1918,2441.3,2441.2,4.10634]
["bitfinex","ETHUSD",1730641769420,6.1918,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730641769995,6.1918,2441.3,2441.2,4.10634]
["bitfinex","ETHUSD",1730641770683,6.1918,2441.3,2441.2,7.65634]
["bitfinex","ETHUSD",1730641770875,5.33723685,2441.3,2441.2,7.65634]
["bitfinex","ETHUSD",1730641772417,5.33723685,2441.3,2441.2,9.20374]
["bitfinex","ETHUSD",1730641773036,5.33723685,2441.3,2441.2,9.21374]
["bitfinex","ETHUSD",1730641773405,3.81815941,2441.3,2441.2,9.21374]
["bitfinex","ETHUSD",1730641774908,3.81815941,2441.3,2441.2,7.10634]
["bitfinex","ETHUSD",1730641776411,3.81815941,2441.3,2441.2,7.7382595]
["bitfinex","ETHUSD",1730641776713,3.81815941,2441.3,2441.2,10.55294795]
["bitfinex","ETHUSD",1730641777913,3.81815941,2441.3,2441.2,10.54294795]
["bitfinex","ETHUSD",1730641778209,3.81815941,2441.3,2441.2,10.55294795]
["bitfinex","ETHUSD",1730641781449,1.09422038,2441.3,2441.2,10.55294795]
["bitfinex","ETHUSD",1730641781684,0.71700147,2441.3,2441.2,10.55294795]
["bitfinex","ETHUSD",1730641782479,0.71700147,2441.3,2441.2,14.86394795]
["bitfinex","ETHUSD",1730641782678,0.71700147,2441.3,2441.2,10.55294795]
["bitfinex","ETHUSD",1730641783291,0.71700147,2441.3,2441.2,14.86394795]
["bitfinex","ETHUSD",1730641784475,1.47e-06,2441.3,2441.2,14.86394795]
["bitfinex","ETHUSD",1730641784799,1.47e-06,2441.3,2441.2,15.35808506]
["bitfinex","ETHUSD",1730641784955,1.47e-06,2441.3,2441.2,15.81624297]
["bitfinex","ETHUSD",1730641785596,0.06009,2442.0,2441.9,5.58237]
["bitfinex","ETHUSD",1730641785804,0.06009,2442.0,2441.9,9.12237]
["bitfinex","ETHUSD",1730641786652,0.06009,2442.0,2441.9,7.10517]
["bitfinex","ETHUSD",1730641786853,0.06009,2442.0,2441.7,0.01]
["bitfinex","ETHUSD",1730641787200,1.4807,2441.9,2441.7,0.01]
["bitfinex","ETHUSD",1730641787428,1.4807,2441.9,2441.5,0.01]
["bitfinex","ETHUSD",1730641788425,8.191,2441.8,2441.5,0.01]
["bitfinex","ETHUSD",1730641788729,1.4807,2441.7,2441.5,0.01]
["bitfinex","ETHUSD",1730641788888,8.191,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730641789833,8.191,2441.6,2441.3,0.01]
["bitfinex","ETHUSD",1730641790405,1.4807,2441.5,2441.3,0.01]
["bitfinex","ETHUSD",1730641790616,8.191,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730641791333,8.191,2441.4,2441.1,3.0]
["bitfinex","ETHUSD",1730641791334,8.191,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730641791692,1.4807,2441.3,2441.1,0.01]
["bitfinex","ETHUSD",1730641791930,8.191,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1730641792141,6.4807,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1730641792317,8.191,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1730641793099,1.4807,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730641793336,9.6717,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730641793544,1.4807,2440.7,2440.3,0.01]
["bitfinex","ETHUSD",1730641793704,8.191,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730641794334,5.0,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730641794499,9.6717,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730641794840,9.6717,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730641795062,9.6717,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730641796567,9.6717,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730641797438,9.6717,2440.4,2440.0,0.01]
["bitfinex","ETHUSD",1730641797634,9.6717,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730641797835,1.4807,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730641798050,8.191,2440.0,2439.8,0.01]
["bitfinex","ETHUSD",1730641798344,6.4807,2439.9,2439.5,0.01]
["bitfinex","ETHUSD",1730641798687,8.191,2439.8,2439.5,0.01]
["bitfinex","ETHUSD",1730641799124,8.191,2439.8,2439.3,0.01]
["bitfinex","ETHUSD",1730641799125,1.5747,2439.7,2439.3,0.01]
["bitfinex","ETHUSD",1730641799327,8.191,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1730641799964,1.5747,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730641800165,8.191,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730641801071,8.191,2439.4,2439.3,4.10953]
["bitfinex","ETHUSD",1730641802264,8.191,2439.4,2439.3,5.087038]
["bitfinex","ETHUSD",1730641802812,8.191,2439.4,2439.3,7.10953]
["bitfinex","ETHUSD",1730641803169,8.191,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730641803597,9.7657,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730641803971,14.7657,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1730641804210,14.7657,2439.4,2438.7,0.10190655]
["bitfinex","ETHUSD",1730641804412,1.5747,2439.0,2438.6,4.11069]
["bitfinex","ETHUSD",1730641804614,8.191,2438.9,2438.7,4.10042]
["bitfinex","ETHUSD",1730641804766,8.191,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730641805117,8.191,2438.9,2438.6,0.01]
["bitfinex","ETHUSD",1730641805299,5.0,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730641805482,8.191,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730641805991,8.191,2438.7,2438.4,4.11104]
["bitfinex","ETHUSD",1730641806261,8.191,2438.7,2438.3,4.21438857]
["bitfinex","ETHUSD",1730641806541,5.0,2438.5,2438.3,0.01]
["bitfinex","ETHUSD",1730641806706,8.191,2438.4,2438.3,0.01]
["bitfinex","ETHUSD",1730641807042,6.66986287,2438.4,2438.1,4.11152]
["bitfinex","ETHUSD",1730641807349,6.66986287,2438.4,2438.1,0.31498689]
["bitfinex","ETHUSD",1730641807645,6.66986287,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1730641807812,6.66986287,2438.4,2438.3,4.40534307]
["bitfinex","ETHUSD",1730641807996,6.66986287,2438.4,2438.3,0.30413307]
["bitfinex","ETHUSD",1730641808339,6.66986287,2438.4,2438.3,4.40534307]
["bitfinex","ETHUSD",1730641808639,6.66986287,2438.4,2438.3,4.41534307]
["bitfinex","ETHUSD",1730641808940,6.66986287,2438.4,2438.3,5.26700438]
["bitfinex","ETHUSD",1730641809103,6.66986287,2438.4,2438.3,9.83300438]
["bitfinex","ETHUSD",1730641809506,6.66986287,2438.4,2438.3,8.26700438]
["bitfinex","ETHUSD",1730641810911,5.8143152,2438.4,2438.3,8.26700438]
["bitfinex","ETHUSD",1730641812401,5.8143152,2438.4,2438.3,10.87714149]
["bitfinex","ETHUSD",1730641812624,5.8143152,2438.4,2438.3,10.88714149]
["bitfinex","ETHUSD",1730641812831,6.21672788,2441.4,2438.3,10.88714149]
["bitfinex","ETHUSD",1730641812832,6.5747,2439.7,2439.5,4.09909]
["bitfinex","ETHUSD",1730641813543,6.5747,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1730641813954,14.7726,2439.7,2439.5,4.09909]
["bitfinex","ETHUSD",1730641814248,9.7726,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1730641814614,8.1979,2439.7,2439.6,4.10903]
["bitfinex","ETHUSD",1730641816035,8.1979,2439.7,2439.6,4.929842]
["bitfinex","ETHUSD",1730641816660,8.1979,2439.7,2439.6,7.929842]
["bitfinex","ETHUSD",1730641817008,8.1979,2439.7,2439.6,7.10903]
["bitfinex","ETHUSD",1730641817960,8.1979,2439.7,2439.6,8.62303]
["bitfinex","ETHUSD",1730641819715,8.1979,2439.7,2439.6,8.63303]
["bitfinex","ETHUSD",1730641820115,8.1979,2439.7,2439.6,9.18303]
["bitfinex","ETHUSD",1730641820464,8.1979,2439.7,2439.6,8.63303]
["bitfinex","ETHUSD",1730641820759,8.1979,2439.7,2439.6,9.907242]
["bitfinex","ETHUSD",1730641821821,8.1979,2439.7,2439.6,10.95137911]
["bitfinex","ETHUSD",1730641822544,8.1979,2439.7,2439.6,9.897242]
["bitfinex","ETHUSD",1730641823181,8.1979,2439.7,2439.6,4.10903]
["bitfinex","ETHUSD",1730641823652,8.1979,2439.7,2439.4,4.10936]
["bitfinex","ETHUSD",1730641824062,1.5192,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730641824230,8.1979,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730641825071,5.0,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730641825374,8.1979,2439.2,2439.1,4.10976]
["bitfinex","ETHUSD",1730641825524,8.1979,2439.2,2439.1,4.930737]
["bitfinex","ETHUSD",1730641825864,8.1979,2439.2,2439.1,4.10976]
["bitfinex","ETHUSD",1730641826368,9.7171,2439.2,2438.9,4.11009]
["bitfinex","ETHUSD",1730641826539,9.7171,2439.2,2439.0,4.10004]
["bitfinex","ETHUSD",1730641826733,9.7171,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730641826936,14.7171,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730641827131,14.7171,2439.2,2438.9,4.10016]
["bitfinex","ETHUSD",1730641827329,14.7171,2439.2,2438.8,4.10026]
["bitfinex","ETHUSD",1730641827535,14.7171,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730641827771,14.7171,2439.2,2439.0,4.09994]
["bitfinex","ETHUSD",1730641827971,14.7171,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730641828174,8.1979,2439.2,2439.1,4.10987]
["bitfinex","ETHUSD",1730641829093,8.1979,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730641829279,8.1979,2439.2,2439.1,4.10987]
["bitfinex","ETHUSD",1730641829594,8.1979,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730641829795,8.1979,2439.2,2438.8,4.11026]
["bitfinex","ETHUSD",1730641829796,13.1979,2439.2,2438.8,4.11026]
["bitfinex","ETHUSD",1730641830013,13.1979,2439.2,2439.1,0.6421132]
["bitfinex","ETHUSD",1730641830160,5.0,2438.9,2438.6,0.30343995]
["bitfinex","ETHUSD",1730641830356,1.4857,2438.8,2438.6,0.30343995]
["bitfinex","ETHUSD",1730641830555,9.6836,2438.8,2438.6,0.30343995]
["bitfinex","ETHUSD",1730641830758,8.1979,2438.8,2438.7,4.11054]
["bitfinex","ETHUSD",1730641831607,8.1979,2438.8,2438.7,0.01]
["bitfinex","ETHUSD",1730641831894,8.1979,2438.8,2438.7,4.11054]
["bitfinex","ETHUSD",1730641832056,8.28343926,2438.8,2438.7,4.11054]
["bitfinex","ETHUSD",1730641833463,6.76264019,2438.8,2438.7,4.11054]
["bitfinex","ETHUSD",1730641837235,6.76264019,2438.8,2438.7,0.01]
["bitfinex","ETHUSD",1730641837438,6.76264019,2438.8,2438.4,4.10092]
["bitfinex","ETHUSD",1730641837439,1.4857,2438.7,2438.4,4.10092]
["bitfinex","ETHUSD",1730641837631,6.67710093,2438.6,2438.5,0.01]
["bitfinex","ETHUSD",1730641837808,6.75956578,2438.6,2438.5,4.11088]
["bitfinex","ETHUSD",1730641837994,6.75956578,2438.6,2438.5,0.01]
["bitfinex","ETHUSD",1730641838699,6.75956578,2438.6,2438.3,4.41449938]
["bitfinex","ETHUSD",1730641838896,6.75956578,2438.6,2438.5,0.01]
["bitfinex","ETHUSD",1730641839799,11.75956578,2438.6,2438.3,4.41451938]
["bitfinex","ETHUSD",1730641840000,11.75956578,2438.6,2438.3,0.30339938]
["bitfinex","ETHUSD",1730641841061,1.4857,2438.5,2438.3,0.30339938]
["bitfinex","ETHUSD",1730641841201,6.67710093,2438.4,2438.3,0.30339938]
["bitfinex","ETHUSD",1730641841395,6.75933884,2438.4,2438.3,0.30339938]
["bitfinex","ETHUSD",1730641847012,6.75933884,2438.4,2438.3,4.41460938]
["bitfinex","ETHUSD",1730641847951,6.75933884,2438.4,2438.3,5.42512532]
["bitfinex","ETHUSD",1730641848260,6.67710093,2438.4,2438.3,5.42512532]
["bitfinex","ETHUSD",1730641848857,6.75637641,2438.4,2438.3,8.42512532]
["bitfinex","ETHUSD",1730641849057,6.75637641,2438.4,2438.3,9.13298574]
["bitfinex","ETHUSD",1730641849269,6.75637641,2438.4,2438.3,12.27809708]
["bitfinex","ETHUSD",1730641849424,6.75637641,2438.4,2438.3,10.01432532]
["bitfinex","ETHUSD",1730641849619,6.75637641,2438.4,2438.3,4.41460938]
["bitfinex","ETHUSD",1730641849816,6.75637641,2438.4,2438.3,0.31339938]
["bitfinex","ETHUSD",1730641850319,6.75637641,2438.4,2438.3,4.41460938]
["bitfinex","ETHUSD",1730641850516,6.75637641,2438.4,2438.3,0.30339938]
["bitfinex","ETHUSD",1730641851324,8.25217641,2438.4,2438.3,0.30339938]
["bitfinex","ETHUSD",1730641852623,1.4958,2438.0,2437.8,0.009]
["bitfinex","ETHUSD",1730641852838,8.0794469,2437.9,2437.8,0.009]
["bitfinex","ETHUSD",1730641853123,8.15867045,2437.9,2437.8,0.009]
["bitfinex","ETHUSD",1730641854175,5.0,2437.5,2437.4,0.10127512]
["bitfinex","ETHUSD",1730641854380,5.0,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641854666,5.0,2437.2,2437.1,4.16332]
["bitfinex","ETHUSD",1730641854667,11.75602878,2437.2,2437.1,4.16332]
["bitfinex","ETHUSD",1730641854884,11.75602878,2437.2,2437.1,4.18332]
["bitfinex","ETHUSD",1730641855026,11.75602878,2437.2,2437.1,5.49612711]
["bitfinex","ETHUSD",1730641855027,5.89993317,2437.2,2437.1,5.49612711]
["bitfinex","ETHUSD",1730641855367,5.89993317,2437.2,2437.1,0.17563838]
["bitfinex","ETHUSD",1730641855368,4.3781507,2437.2,2437.1,0.17563838]
["bitfinex","ETHUSD",1730641855671,9.3781507,2437.2,2437.1,0.16563838]
["bitfinex","ETHUSD",1730641855838,10.8739507,2437.2,2437.1,0.16563838]
["bitfinex","ETHUSD",1730641856460,10.8739507,2437.2,2437.1,4.27886838]
["bitfinex","ETHUSD",1730641856664,10.8739507,2437.2,2437.1,4.26886838]
["bitfinex","ETHUSD",1730641856964,10.8739507,2437.2,2437.1,0.16563838]
["bitfinex","ETHUSD",1730641856965,10.79502285,2437.2,2437.1,0.16563838]
["bitfinex","ETHUSD",1730641857271,10.87356312,2437.2,2437.1,0.16563838]
["bitfinex","ETHUSD",1730641857423,9.37776312,2437.2,2437.1,0.07009]
["bitfinex","ETHUSD",1730641857620,4.37776312,2437.2,2437.1,4.18332]
["bitfinex","ETHUSD",1730641858047,4.37776312,2437.2,2437.1,5.170902]
["bitfinex","ETHUSD",1730641858285,4.37776312,2437.2,2437.1,5.74709731]
["bitfinex","ETHUSD",1730641858426,4.37776312,2437.2,2437.1,5.66503911]
["bitfinex","ETHUSD",1730641858625,4.29922285,2437.2,2437.1,5.170902]
["bitfinex","ETHUSD",1730641858877,4.37510431,2437.2,2437.1,4.17332]
["bitfinex","ETHUSD",1730641859089,4.37510431,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641859090,9.37510431,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641859774,9.29922285,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641860178,9.37507628,2437.2,2437.1,4.16332]
["bitfinex","ETHUSD",1730641860566,9.37507628,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641861465,9.37507628,2437.2,2437.1,4.16332]
["bitfinex","ETHUSD",1730641861981,9.37507628,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641862567,4.37507628,2437.2,2437.1,4.16332]
["bitfinex","ETHUSD",1730641863093,9.37507628,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641863596,10.88887628,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641864680,10.88887628,2437.2,2437.1,4.16332]
["bitfinex","ETHUSD",1730641865186,10.88887628,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641865187,10.81302285,2437.2,2437.1,0.06009]
["bitfinex","ETHUSD",1730641865394,10.81302285,2437.2,2436.5,4.10422]
["bitfinex","ETHUSD",1730641865395,5.0,2436.6,2436.5,4.10422]
["bitfinex","ETHUSD",1730641865560,9.29922285,2436.6,2436.4,4.11427]
["bitfinex","ETHUSD",1730641865756,0.07563293,2436.5,2436.4,4.11427]
["bitfinex","ETHUSD",1730641865955,4.37485578,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1730641866189,5.0,2436.3,2436.1,0.01]
["bitfinex","ETHUSD",1730641866376,4.29922285,2436.2,2436.1,0.10218649]
["bitfinex","ETHUSD",1730641866585,1.89011268,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1730641866907,1.81447975,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1730641867279,1.81447975,2436.2,2436.1,4.942914]
["bitfinex","ETHUSD",1730641867891,1.88984391,2436.2,2436.1,7.10492]
["bitfinex","ETHUSD",1730641868096,6.88984391,2436.2,2436.1,7.10492]
["bitfinex","ETHUSD",1730641868307,6.88984391,2436.2,2435.9,0.06009]
["bitfinex","ETHUSD",1730641868464,1.5138,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730641868670,5.0,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1730641868863,5.0,2436.5,2436.1,4.11492]
["bitfinex","ETHUSD",1730641869081,5.0,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730641869302,5.0,2436.5,2436.4,4.11441]
["bitfinex","ETHUSD",1730641869508,5.0,2436.5,2436.4,4.937309]
["bitfinex","ETHUSD",1730641869714,8.2087,2436.5,2436.4,4.937309]
["bitfinex","ETHUSD",1730641869917,8.2087,2436.5,2436.4,9.975809]
["bitfinex","ETHUSD",1730641870070,8.2087,2436.5,2436.4,10.40661186]
["bitfinex","ETHUSD",1730641870269,8.2087,2436.5,2436.4,9.975809]
["bitfinex","ETHUSD",1730641870669,5.92566037,2436.5,2436.4,11.74118636]
["bitfinex","ETHUSD",1730641871214,5.0,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1730641871423,5.0,2437.7,2437.4,4.10268]
["bitfinex","ETHUSD",1730641871623,5.0,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730641871910,13.2046,2437.7,2437.6,7.12239]
["bitfinex","ETHUSD",1730641872124,8.2046,2437.7,2437.6,7.12239]
["bitfinex","ETHUSD",1730641872413,8.2046,2437.7,2437.6,8.943732]
["bitfinex","ETHUSD",1730641872820,8.27978771,2437.7,2437.6,8.943732]
["bitfinex","ETHUSD",1730641873869,8.27978771,2437.7,2437.6,4.11239]
["bitfinex","ETHUSD",1730641874108,5.0,2437.4,2436.8,0.86394065]
["bitfinex","ETHUSD",1730641874407,0.84608943,2439.4,2436.3,0.86394065]
["bitfinex","ETHUSD",1730641874408,1.5138,2437.0,2436.3,0.86394065]
["bitfinex","ETHUSD",1730641874612,1.5138,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1730641874613,5.0,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730641874845,13.28000018,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730641875008,8.28000018,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730641875207,6.75774177,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730641877152,11.75774177,2436.6,2436.4,4.11441]
["bitfinex","ETHUSD",1730641877354,11.75774177,2436.6,2436.4,4.11432]
["bitfinex","ETHUSD",1730641877848,6.75774177,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730641878753,6.75774177,2436.6,2436.4,8.22858]
["bitfinex","ETHUSD",1730641879047,11.75774177,2436.6,2436.4,4.12438]
["bitfinex","ETHUSD",1730641879249,11.75774177,2436.6,2436.4,0.01]
["bitfinex","ETHUSD",1730641880024,11.75774177,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730641880355,11.75774177,2436.6,2436.4,4.11426]
["bitfinex","ETHUSD",1730641880538,11.75774177,2436.6,2436.4,0.01]
["bitfinex","ETHUSD",1730641881755,11.75774177,2436.6,2436.4,4.11433]
["bitfinex","ETHUSD",1730641883950,6.75774177,2436.6,2436.5,9.19054]
["bitfinex","ETHUSD",1730641886449,6.75774177,2436.6,2436.4,4.11433]
["bitfinex","ETHUSD",1730641887115,6.75774177,2436.6,2436.4,0.01]
["bitfinex","ETHUSD",1730641887650,6.75774177,2436.6,2436.4,4.11439]
["bitfinex","ETHUSD",1730641887958,6.75774177,2436.6,2436.4,0.01]
["bitfinex","ETHUSD",1730641888313,6.75774177,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1730641888314,5.0,2436.4,2436.2,8.2093]
["bitfinex","ETHUSD",1730641888514,6.68234159,2436.3,2436.2,8.2093]
["bitfinex","ETHUSD",1730641888715,6.75737293,2436.3,2436.2,8.2093]
["bitfinex","ETHUSD",1730641891831,6.75737293,2436.3,2436.2,9.18486]
["bitfinex","ETHUSD",1730641892056,6.75737293,2436.3,2436.2,9.73486]
["bitfinex","ETHUSD",1730641892361,6.75737293,2436.3,2436.2,8.2093]
["bitfinex","ETHUSD",1730641892851,6.75737293,2436.3,2436.2,8.7593]
["bitfinex","ETHUSD",1730641894016,6.75737293,2436.3,2436.2,13.2907]
["bitfinex","ETHUSD",1730641895099,5.90114814,2436.3,2436.2,13.2907]
["bitfinex","ETHUSD",1730641895261,4.37896171,2436.3,2436.2,13.2907]
["bitfinex","ETHUSD",1730641895810,4.37896171,2436.3,2436.2,14.62177]
["bitfinex","ETHUSD",1730641895975,4.37896171,2436.3,2436.2,12.7407]
["bitfinex","ETHUSD",1730641896156,4.37896171,2436.3,2436.2,4.10465]
["bitfinex","ETHUSD",1730641897516,4.37896171,2436.3,2436.2,4.65465]
["bitfinex","ETHUSD",1730641898800,4.30393037,2436.3,2436.2,4.65465]
["bitfinex","ETHUSD",1730641899310,4.30393037,2436.3,2436.2,4.10465]
["bitfinex","ETHUSD",1730641899859,4.30393037,2436.3,2436.2,4.65465]
["bitfinex","ETHUSD",1730641900986,4.30393037,2436.3,2436.2,4.10465]
["bitfinex","ETHUSD",1730641901192,4.3791302,2436.3,2436.2,4.10465]
["bitfinex","ETHUSD",1730641902064,5.0,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730641902263,5.0,2436.2,2436.1,4.11492]
["bitfinex","ETHUSD",1730641902264,9.30393037,2436.2,2436.1,4.11492]
["bitfinex","ETHUSD",1730641902572,9.379054,2436.2,2436.1,4.11492]
["bitfinex","ETHUSD",1730641902906,9.379054,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730641903110,9.379054,2436.2,2436.1,4.11492]
["bitfinex","ETHUSD",1730641904564,9.379054,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730641904766,9.379054,2436.2,2435.9,0.06009]
["bitfinex","ETHUSD",1730641905207,9.379054,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730641905517,9.379054,2436.2,2435.9,4.16533]
["bitfinex","ETHUSD",1730641905898,9.30393037,2436.2,2435.9,4.16533]
["bitfinex","ETHUSD",1730641906209,9.30393037,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730641906210,0.07512363,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730641906510,4.379054,2436.1,2436.0,4.11498]
["bitfinex","ETHUSD",1730641907504,4.379054,2436.1,2436.0,5.647479]
["bitfinex","ETHUSD",1730641908007,4.30393037,2436.1,2436.0,5.647479]
["bitfinex","ETHUSD",1730641908161,4.37891357,2436.1,2436.0,5.72957655]
["bitfinex","ETHUSD",1730641908369,4.37891357,2436.1,2436.0,10.69793084]
["bitfinex","ETHUSD",1730641908820,4.30393037,2436.1,2436.0,10.42189793]
["bitfinex","ETHUSD",1730641909017,4.30393037,2436.1,2436.0,11.55188176]
["bitfinex","ETHUSD",1730641909965,4.30393037,2436.1,2436.0,10.69794111]
["bitfinex","ETHUSD",1730641910596,4.30393037,2436.1,2436.0,15.37968282]
["bitfinex","ETHUSD",1730641910822,0.19901037,2436.1,2436.0,15.81814771]
["bitfinex","ETHUSD",1730641910970,6.76e-06,2436.1,2436.0,14.65639149]
["bitfinex","ETHUSD",1730641911169,5.0,2437.2,2437.1,4.11323]
["bitfinex","ETHUSD",1730641911405,8.28147176,2437.2,2437.1,4.66323]
["bitfinex","ETHUSD",1730641911678,8.28147176,2437.2,2437.1,10.075593]
["bitfinex","ETHUSD",1730641911817,8.28147176,2437.2,2437.1,11.84983392]
["bitfinex","ETHUSD",1730641911989,8.2063,2437.2,2437.1,12.98433603]
["bitfinex","ETHUSD",1730641912383,8.2063,2437.2,2437.1,9.90764013]
["bitfinex","ETHUSD",1730641912622,8.2816041,2437.2,2437.1,9.90745676]
["bitfinex","ETHUSD",1730641912824,8.2816041,2437.2,2437.1,7.11323]
["bitfinex","ETHUSD",1730641914906,8.2816041,2437.2,2437.1,4.11323]
["bitfinex","ETHUSD",1730641915087,1.6416,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730641915293,9.92330836,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730641915490,9.92330836,2437.1,2436.8,0.01]
["bitfinex","ETHUSD",1730641915693,9.92330836,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730641916207,8.28170836,2437.1,2437.0,4.1134]
["bitfinex","ETHUSD",1730641916403,8.28170836,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730641916603,8.28170836,2437.1,2437.0,4.1134]
["bitfinex","ETHUSD",1730641917343,8.28170836,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730641918524,8.28170836,2437.1,2437.0,4.1134]
["bitfinex","ETHUSD",1730641919247,6.6416,2437.0,2436.8,4.11363]
["bitfinex","ETHUSD",1730641919455,8.28162416,2436.9,2436.8,4.11363]
["bitfinex","ETHUSD",1730641919607,8.28162416,2436.9,2436.8,4.10363]
["bitfinex","ETHUSD",1730641920155,8.28162416,2436.9,2436.7,4.11382]
["bitfinex","ETHUSD",1730641920316,8.28162416,2436.9,2436.7,4.1138]
["bitfinex","ETHUSD",1730641920517,8.28162416,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730641920923,8.28162416,2436.9,2436.8,4.11374]
["bitfinex","ETHUSD",1730641921117,8.28162416,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730641922358,8.28162416,2436.9,2436.8,5.486494]
["bitfinex","ETHUSD",1730641922715,8.28162416,2436.9,2436.8,10.81358682]
["bitfinex","ETHUSD",1730641923019,6.6416,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730641923204,6.71193476,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1730641923411,5.0,2437.7,2437.4,4.10258]
["bitfinex","ETHUSD",1730641923607,5.0,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1730641923926,1.6416,2437.2,2437.0,4.1133]
["bitfinex","ETHUSD",1730641924321,8.206,2437.1,2437.0,4.1133]
["bitfinex","ETHUSD",1730641924517,8.27653528,2437.1,2437.0,4.1133]
["bitfinex","ETHUSD",1730641925623,8.27653528,2437.1,2437.0,4.6633]
["bitfinex","ETHUSD",1730641926022,8.27653528,2437.1,2437.0,5.25051173]
["bitfinex","ETHUSD",1730641926258,8.27653528,2437.1,2437.0,5.96045576]
["bitfinex","ETHUSD",1730641926749,8.27653528,2437.1,2437.0,11.83445614]
["bitfinex","ETHUSD",1730641927162,8.206,2437.1,2437.0,11.83445614]
["bitfinex","ETHUSD",1730641927335,8.206,2437.1,2437.0,10.49515576]
["bitfinex","ETHUSD",1730641927537,8.27655933,2437.1,2437.0,11.83420383]
["bitfinex","ETHUSD",1730641927836,8.27655933,2437.1,2437.0,10.49515576]
["bitfinex","ETHUSD",1730641928146,8.27655933,2437.1,2437.0,11.83418836]
["bitfinex","ETHUSD",1730641928879,8.206,2437.1,2437.0,12.69302311]
["bitfinex","ETHUSD",1730641929166,8.206,2437.1,2437.0,11.83418836]
["bitfinex","ETHUSD",1730641929167,8.27668763,2437.1,2437.0,11.83418836]
["bitfinex","ETHUSD",1730641929371,8.27668763,2437.1,2437.0,4.82324403]
["bitfinex","ETHUSD",1730641929540,8.27668763,2437.1,2437.0,7.1133]
["bitfinex","ETHUSD",1730641930818,8.27668763,2437.1,2437.0,7.6633]
["bitfinex","ETHUSD",1730641931022,8.206,2437.1,2437.0,7.6633]
["bitfinex","ETHUSD",1730641931222,8.27671566,2437.1,2437.0,7.6633]
["bitfinex","ETHUSD",1730641933131,8.27671566,2437.1,2437.0,4.6633]
["bitfinex","ETHUSD",1730641934254,8.27671566,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730641935450,8.27671566,2437.1,2437.0,4.1134]
["bitfinex","ETHUSD",1730641935825,8.27574137,2437.1,2437.0,4.1134]
["bitfinex","ETHUSD",1730641936368,8.27574137,2437.1,2437.0,4.6634]
["bitfinex","ETHUSD",1730641936734,8.27574137,2437.1,2437.0,7.6634]
["bitfinex","ETHUSD",1730641937165,8.27574137,2437.1,2437.0,10.574916]
["bitfinex","ETHUSD",1730641937471,8.17574137,2437.1,2437.0,12.62247885]
["bitfinex","ETHUSD",1730641937640,8.17574137,2437.1,2437.0,13.4813136]
["bitfinex","ETHUSD",1730641937966,8.10502571,2437.1,2437.0,13.4813136]
["bitfinex","ETHUSD",1730641938187,6.6355,2438.2,2438.0,0.01]
["bitfinex","ETHUSD",1730641938369,6.6355,2438.2,2438.0,4.11169]
["bitfinex","ETHUSD",1730641938675,8.2031,2438.1,2438.0,8.2133]
["bitfinex","ETHUSD",1730641938874,8.2031,2438.1,2438.0,8.7633]
["bitfinex","ETHUSD",1730641939239,8.2031,2438.1,2438.0,11.7633]
["bitfinex","ETHUSD",1730641939536,8.2031,2438.1,2438.0,14.21683]
["bitfinex","ETHUSD",1730641939878,5.0,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730641940080,5.0,2439.1,2438.9,4.12018]
["bitfinex","ETHUSD",1730641940235,6.6355,2438.7,2438.4,4.12104]
["bitfinex","ETHUSD",1730641940438,8.1999,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1730641940659,1.6355,2438.3,2438.0,6.80699753]
["bitfinex","ETHUSD",1730641940863,1.6355,2438.3,2438.0,6.81699753]
["bitfinex","ETHUSD",1730641941135,5.0,2438.1,2438.0,2.70530753]
["bitfinex","ETHUSD",1730641941336,13.1999,2438.1,2438.0,6.80702753]
["bitfinex","ETHUSD",1730641941576,13.1999,2438.1,2438.0,2.70530753]
["bitfinex","ETHUSD",1730641941797,13.1999,2438.1,2438.0,1.41705541]
["bitfinex","ETHUSD",1730641942134,8.1999,2438.1,2438.0,5.52877541]
["bitfinex","ETHUSD",1730641942355,8.1999,2438.1,2438.0,8.52877541]
["bitfinex","ETHUSD",1730641942673,8.1999,2438.1,2438.0,9.66452729]
["bitfinex","ETHUSD",1730641943295,8.1999,2438.1,2438.0,8.79747188]
["bitfinex","ETHUSD",1730641945063,8.1999,2438.1,2438.0,8.80747188]
["bitfinex","ETHUSD",1730641948128,8.1999,2438.1,2438.0,8.79747188]
["bitfinex","ETHUSD",1730641948283,8.1999,2438.1,2438.0,4.11172]
["bitfinex","ETHUSD",1730641948491,8.26683423,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1730641950390,8.26683423,2438.1,2438.0,4.65172]
["bitfinex","ETHUSD",1730641950715,8.26683423,2438.1,2438.0,7.65172]
["bitfinex","ETHUSD",1730641950911,8.26683423,2438.1,2438.0,10.419571]
["bitfinex","ETHUSD",1730641951424,4.23e-06,2438.1,2438.0,10.419571]
["bitfinex","ETHUSD",1730641951788,1.509,2439.1,2438.0,10.419571]
["bitfinex","ETHUSD",1730641951789,1.509,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730641952192,1.57361512,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730641952394,9.7089,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730641952701,8.26451512,2439.1,2439.0,4.11004]
["bitfinex","ETHUSD",1730641953108,8.26451512,2439.1,2439.0,7.66004]
["bitfinex","ETHUSD",1730641953619,8.26451512,2439.1,2439.0,9.25054]
["bitfinex","ETHUSD",1730641954000,8.26451512,2439.1,2439.0,10.5866]
["bitfinex","ETHUSD",1730641954197,7.34463224,2439.1,2439.0,10.5866]
["bitfinex","ETHUSD",1730641954717,7.40947963,2439.1,2439.0,10.5866]
["bitfinex","ETHUSD",1730641955212,5.88913585,2439.1,2439.0,10.5866]
["bitfinex","ETHUSD",1730641955534,5.82428846,2439.1,2439.0,10.5866]
["bitfinex","ETHUSD",1730641955743,5.82428846,2439.1,2439.0,10.5966]
["bitfinex","ETHUSD",1730641956113,5.82428846,2439.1,2439.0,10.5866]
["bitfinex","ETHUSD",1730641956324,5.82428846,2439.1,2439.0,7.11004]
["bitfinex","ETHUSD",1730641956693,5.88913585,2439.1,2439.0,7.10004]
["bitfinex","ETHUSD",1730641956901,5.88913585,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730641958302,5.88913585,2439.1,2439.0,4.65004]
["bitfinex","ETHUSD",1730641961141,5.88913585,2439.1,2438.5,0.01]
["bitfinex","ETHUSD",1730641961142,1.509,2439.0,2438.5,0.01]
["bitfinex","ETHUSD",1730641961478,1.509,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1730641961479,10.82428846,2438.9,2438.6,4.10063]
["bitfinex","ETHUSD",1730641961634,10.88920791,2438.9,2438.6,4.10063]
["bitfinex","ETHUSD",1730641962282,10.88920791,2438.9,2438.6,8.20125]
["bitfinex","ETHUSD",1730641962425,10.88920791,2438.9,2438.6,4.10062]
["bitfinex","ETHUSD",1730641962773,10.88920791,2438.9,2438.7,4.10044]
["bitfinex","ETHUSD",1730641962970,10.88920791,2438.9,2438.6,4.10062]
["bitfinex","ETHUSD",1730641963467,10.88920791,2438.9,2438.6,8.20124]
["bitfinex","ETHUSD",1730641963673,10.88920791,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1730641963835,10.88920791,2438.9,2438.6,8.20124]
["bitfinex","ETHUSD",1730641964236,10.88920791,2438.9,2438.6,4.10062]
["bitfinex","ETHUSD",1730641964727,5.0,2438.6,2438.3,0.01]
["bitfinex","ETHUSD",1730641964934,7.34318846,2438.5,2438.3,0.01]
["bitfinex","ETHUSD",1730641965132,7.40798381,2438.5,2438.3,0.02]
["bitfinex","ETHUSD",1730641965570,7.40798381,2438.5,2438.3,4.11121]
["bitfinex","ETHUSD",1730641965875,7.40798381,2438.5,2438.3,0.02]
["bitfinex","ETHUSD",1730641966044,7.40798381,2438.5,2438.3,4.12112]
["bitfinex","ETHUSD",1730641966534,7.40798381,2438.5,2438.3,0.01]
["bitfinex","ETHUSD",1730641966981,7.40798381,2438.5,2438.3,4.11113]
["bitfinex","ETHUSD",1730641968032,7.40798381,2438.5,2438.3,0.01]
["bitfinex","ETHUSD",1730641968554,7.40798381,2438.5,2438.3,4.11117]
["bitfinex","ETHUSD",1730641969370,7.40798381,2438.5,2437.9,3.01]
["bitfinex","ETHUSD",1730641969371,5.0,2438.2,2438.0,4.10162]
["bitfinex","ETHUSD",1730641969573,1.5189,2438.0,2437.8,4.1019]
["bitfinex","ETHUSD",1730641969900,5.88908381,2437.9,2437.8,4.1019]
["bitfinex","ETHUSD",1730641970092,5.88908381,2437.9,2437.8,4.924301]
["bitfinex","ETHUSD",1730641970852,5.88908381,2437.9,2437.8,5.474301]
["bitfinex","ETHUSD",1730641971056,5.88908381,2437.9,2437.8,8.474301]
["bitfinex","ETHUSD",1730641971253,5.88908381,2437.9,2437.8,8.99499525]
["bitfinex","ETHUSD",1730641971505,5.88908381,2437.9,2437.8,10.58729525]
["bitfinex","ETHUSD",1730641971506,5.82428846,2437.9,2437.8,10.58729525]
["bitfinex","ETHUSD",1730641971655,5.82428846,2437.9,2437.8,10.066601]
["bitfinex","ETHUSD",1730641971861,5.82428846,2437.9,2437.8,10.076601]
["bitfinex","ETHUSD",1730641972266,5.88896368,2437.9,2437.8,10.076601]
["bitfinex","ETHUSD",1730641974116,3.77333846,2437.9,2437.8,10.60729525]
["bitfinex","ETHUSD",1730641974284,8.46e-06,2437.9,2437.8,10.60729525]
["bitfinex","ETHUSD",1730641974469,8.46e-06,2437.9,2437.8,10.076601]
["bitfinex","ETHUSD",1730641975196,1.5189,2438.6,2438.2,4.10125]
["bitfinex","ETHUSD",1730641975509,5.0,2438.3,2438.2,4.10125]
["bitfinex","ETHUSD",1730641975707,5.0,2438.3,2438.2,4.11125]
["bitfinex","ETHUSD",1730641975913,13.26733975,2438.3,2438.2,4.11125]
["bitfinex","ETHUSD",1730641976068,13.26733975,2438.3,2438.1,4.10153]
["bitfinex","ETHUSD",1730641976270,13.26733975,2438.3,2438.1,4.10145]
["bitfinex","ETHUSD",1730641976474,13.26733975,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1730641979922,13.26733975,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1730641980423,5.0,2438.0,2437.6,4.11229]
["bitfinex","ETHUSD",1730641980729,0.06517166,2437.9,2437.8,4.12205]
["bitfinex","ETHUSD",1730641980889,8.26727166,2437.9,2437.8,4.12205]
["bitfinex","ETHUSD",1730641981278,8.26727166,2437.9,2437.8,4.11205]
["bitfinex","ETHUSD",1730641981479,8.26727166,2437.9,2437.8,4.12205]
["bitfinex","ETHUSD",1730641981715,8.26727166,2437.9,2437.8,4.11205]
["bitfinex","ETHUSD",1730641981877,8.26727166,2437.9,2437.8,5.09507]
["bitfinex","ETHUSD",1730641982079,8.26727166,2437.9,2437.8,5.64507]
["bitfinex","ETHUSD",1730641982314,8.26727166,2437.9,2437.8,8.64507]
["bitfinex","ETHUSD",1730641984025,8.26727166,2437.9,2437.8,7.65205]
["bitfinex","ETHUSD",1730641984199,9.89617166,2437.9,2437.8,4.65205]
["bitfinex","ETHUSD",1730641984521,9.89617166,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1730641984739,9.831,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1730641985028,0.06461112,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730641985185,8.26671112,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730641986785,8.26671112,2437.8,2437.5,4.11256]
["bitfinex","ETHUSD",1730641986995,8.26671112,2437.8,2437.5,4.11247]
["bitfinex","ETHUSD",1730641986996,5.0,2437.7,2437.5,4.11247]
["bitfinex","ETHUSD",1730641987194,5.0,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1730641987509,5.0,2437.4,2437.3,4.10281]
["bitfinex","ETHUSD",1730641987727,13.2056,2437.4,2437.3,4.10281]
["bitfinex","ETHUSD",1730641987898,13.2699307,2437.4,2437.3,4.10281]
["bitfinex","ETHUSD",1730641988436,13.2699307,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1730641988659,1.6289,2437.3,2437.2,4.10298]
["bitfinex","ETHUSD",1730641988932,9.89869043,2437.3,2437.2,4.10298]
["bitfinex","ETHUSD",1730641989140,9.89869043,2437.3,2437.0,8.22664]
["bitfinex","ETHUSD",1730641989493,9.89869043,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1730641989692,9.89869043,2437.3,2437.0,4.11331]
["bitfinex","ETHUSD",1730641989910,9.8345,2437.3,2437.0,4.10331]
["bitfinex","ETHUSD",1730641990121,0.06419043,2437.2,2437.0,4.10331]
["bitfinex","ETHUSD",1730641990323,9.8345,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1730641990496,7.1,2438.1,2436.8,4.11361]
["bitfinex","ETHUSD",1730641990497,1.6289,2437.0,2436.8,4.11361]
["bitfinex","ETHUSD",1730641990709,0.06419043,2437.2,2436.5,0.01]
["bitfinex","ETHUSD",1730641990710,6.6289,2436.8,2436.5,0.01]
["bitfinex","ETHUSD",1730641990919,6.6289,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730641991111,6.69274976,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730641991317,14.90034976,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730641991747,14.90034976,2436.8,2436.6,4.10394]
["bitfinex","ETHUSD",1730641991896,14.90034976,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1730641992094,14.90034976,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730641992327,8.27144976,2436.8,2436.7,4.935696]
["bitfinex","ETHUSD",1730641993074,8.27144976,2436.8,2436.7,7.935696]
["bitfinex","ETHUSD",1730641993195,8.27144976,2436.8,2436.7,7.11391]
["bitfinex","ETHUSD",1730641993399,8.27144976,2436.8,2436.7,4.11391]
["bitfinex","ETHUSD",1730641993602,1.6289,2436.7,2436.6,4.10395]
["bitfinex","ETHUSD",1730641993837,13.27144976,2436.8,2436.7,4.12391]
["bitfinex","ETHUSD",1730641993838,5.06384976,2436.8,2436.7,4.12391]
["bitfinex","ETHUSD",1730641994006,13.2076,2436.8,2436.7,4.12391]
["bitfinex","ETHUSD",1730641994338,8.2076,2436.8,2436.7,9.81970808]
["bitfinex","ETHUSD",1730641994501,8.2076,2436.8,2436.7,10.52740909]
["bitfinex","ETHUSD",1730641994943,8.2076,2436.8,2436.7,12.13893184]
["bitfinex","ETHUSD",1730641995123,6.68576646,2436.8,2436.7,11.59810334]
["bitfinex","ETHUSD",1730641995439,6.68576646,2436.8,2436.7,10.89040233]
["bitfinex","ETHUSD",1730641995943,4.63389646,2436.8,2436.7,11.59801012]
["bitfinex","ETHUSD",1730641996146,6.46e-06,2436.8,2436.7,12.66935383]
["bitfinex","ETHUSD",1730641996297,6.46e-06,2436.8,2436.7,13.52560307]
["bitfinex","ETHUSD",1730641996502,6.46e-06,2436.8,2436.7,13.79731875]
["bitfinex","ETHUSD",1730641996701,5.0,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730641996896,5.0,2437.6,2437.5,4.67256]
["bitfinex","ETHUSD",1730641997125,13.205,2437.6,2437.5,4.67256]
["bitfinex","ETHUSD",1730641997931,13.205,2437.6,2437.5,4.66256]
["bitfinex","ETHUSD",1730641998313,13.205,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1730641999112,13.205,2437.6,2437.5,4.11256]
["bitfinex","ETHUSD",1730641999460,13.205,2437.6,2437.5,4.945079]
["bitfinex","ETHUSD",1730641999461,8.205,2437.6,2437.5,4.945079]
["bitfinex","ETHUSD",1730641999960,8.205,2437.6,2437.5,5.495079]
["bitfinex","ETHUSD",1730642000319,8.205,2437.6,2437.5,4.67256]
["bitfinex","ETHUSD",1730642000934,8.205,2437.6,2437.5,4.66256]
["bitfinex","ETHUSD",1730642001353,8.205,2437.6,2437.5,4.67256]
["bitfinex","ETHUSD",1730642002438,8.205,2437.6,2437.5,4.66256]
["bitfinex","ETHUSD",1730642005635,8.205,2437.6,2437.5,4.65256]
["bitfinex","ETHUSD",1730642006441,8.205,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1730642006442,5.0,2437.3,2437.2,4.10298]
["bitfinex","ETHUSD",1730642006765,1.6035,2437.2,2437.1,4.10314]
["bitfinex","ETHUSD",1730642006966,9.8085,2437.2,2437.1,4.10314]
["bitfinex","ETHUSD",1730642007746,9.86850353,2437.2,2437.1,4.10314]
["bitfinex","ETHUSD",1730642009630,8.26500353,2437.2,2437.1,4.65314]
["bitfinex","ETHUSD",1730642009827,8.26500353,2437.2,2437.1,4.66314]
["bitfinex","ETHUSD",1730642010028,8.26500353,2437.2,2437.1,5.55092953]
["bitfinex","ETHUSD",1730642010264,8.26500353,2437.2,2437.1,6.26073732]
["bitfinex","ETHUSD",1730642010573,8.26500353,2437.2,2437.1,5.38297121]
["bitfinex","ETHUSD",1730642010778,8.26500353,2437.2,2437.1,9.44768208]
["bitfinex","ETHUSD",1730642010950,8.205,2437.2,2437.1,12.23731404]
["bitfinex","ETHUSD",1730642011133,8.26487469,2437.2,2437.1,12.23731404]
["bitfinex","ETHUSD",1730642011335,8.26487469,2437.2,2437.1,14.18120821]
["bitfinex","ETHUSD",1730642011641,8.205,2437.2,2437.1,14.18120821]
["bitfinex","ETHUSD",1730642012032,2.05041,2437.2,2437.1,16.02969878]
["bitfinex","ETHUSD",1730642012238,1.26827243,2438.8,2437.9,0.55]
["bitfinex","ETHUSD",1730642012239,6.6428,2438.2,2437.9,0.55]
["bitfinex","ETHUSD",1730642012441,6.6428,2438.2,2437.9,0.56]
["bitfinex","ETHUSD",1730642012640,6.6428,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1730642013147,5.0,2438.5,2438.4,4.65104]
["bitfinex","ETHUSD",1730642013363,6.6428,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1730642013548,14.8437,2438.8,2438.7,4.65054]
["bitfinex","ETHUSD",1730642014574,8.2009,2438.8,2438.7,4.66054]
["bitfinex","ETHUSD",1730642014777,8.2009,2438.8,2438.7,4.67054]
["bitfinex","ETHUSD",1730642014935,8.2009,2438.8,2438.7,8.547663]
["bitfinex","ETHUSD",1730642021281,5.86089901,2438.8,2438.7,4.11054]
["bitfinex","ETHUSD",1730642021483,5.86089901,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1730642021665,5.86089901,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1730642021666,1.6428,2438.7,2438.6,4.10069]
["bitfinex","ETHUSD",1730642021879,1.6428,2438.7,2438.4,4.11098]
["bitfinex","ETHUSD",1730642022084,5.0,2438.5,2438.4,4.10098]
["bitfinex","ETHUSD",1730642022271,10.86089901,2438.5,2438.4,4.10098]
["bitfinex","ETHUSD",1730642022998,10.91961264,2438.5,2438.4,4.10098]
["bitfinex","ETHUSD",1730642023601,5.91961264,2438.5,2438.4,4.12098]
["bitfinex","ETHUSD",1730642023796,5.91961264,2438.5,2438.4,4.67098]
["bitfinex","ETHUSD",1730642024823,5.91961264,2438.5,2438.4,4.66098]
["bitfinex","ETHUSD",1730642025588,5.91961264,2438.5,2438.4,4.67098]
["bitfinex","ETHUSD",1730642026679,5.91961264,2438.5,2438.4,9.31168]
["bitfinex","ETHUSD",1730642026899,4.39861508,2438.5,2438.4,9.31168]
["bitfinex","ETHUSD",1730642027110,4.33990145,2438.5,2438.4,9.31168]
["bitfinex","ETHUSD",1730642027621,4.39836128,2438.5,2438.4,9.31168]
["bitfinex","ETHUSD",1730642029119,4.39836128,2438.5,2438.4,9.4154391]
["bitfinex","ETHUSD",1730642030905,4.39836128,2438.5,2438.4,7.7747391]
["bitfinex","ETHUSD",1730642033592,4.39836128,2438.5,2438.4,7.7647391]
["bitfinex","ETHUSD",1730642033900,4.39836128,2438.5,2438.4,4.7747391]
["bitfinex","ETHUSD",1730642034274,4.39836128,2438.5,2438.4,4.7647391]
["bitfinex","ETHUSD",1730642034787,10.91776128,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730642035605,5.91776128,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730642035814,4.39836128,2438.5,2438.4,4.11104]
["bitfinex","ETHUSD",1730642036324,4.39836128,2438.5,2438.4,4.66104]
["bitfinex","ETHUSD",1730642040406,4.33990145,2438.5,2438.4,4.66104]
["bitfinex","ETHUSD",1730642040610,4.39835725,2438.5,2438.4,4.66104]
["bitfinex","ETHUSD",1730642040795,4.39835725,2438.5,2438.4,9.85953435]
["bitfinex","ETHUSD",1730642041008,0.05650751,2438.5,2438.4,13.15862728]
["bitfinex","ETHUSD",1730642041189,1.6076,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1730642041505,1.6076,2439.0,2438.9,4.10005]
["bitfinex","ETHUSD",1730642041918,9.86473474,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1730642042226,9.86473474,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730642043018,1.6076,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1730642043216,1.6076,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730642043444,1.6076,2438.7,2438.2,4.21347119]
["bitfinex","ETHUSD",1730642043445,5.0,2438.5,2438.3,4.10111]
["bitfinex","ETHUSD",1730642043750,6.6076,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1730642043960,14.8089,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1730642044250,14.8658549,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1730642047267,14.8658549,2438.2,2437.9,0.10577043]
["bitfinex","ETHUSD",1730642047417,1.6076,2438.1,2437.6,8.21454]
["bitfinex","ETHUSD",1730642047622,5.0,2437.8,2437.7,4.10221]
["bitfinex","ETHUSD",1730642047825,13.2582549,2437.8,2437.7,4.10221]
["bitfinex","ETHUSD",1730642049065,13.2582549,2437.8,2437.6,4.20557777]
["bitfinex","ETHUSD",1730642049655,13.2582549,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730642050048,13.2582549,2437.8,2437.6,4.20557777]
["bitfinex","ETHUSD",1730642050273,1.6076,2437.7,2437.6,4.20557777]
["bitfinex","ETHUSD",1730642050481,9.8089,2437.7,2437.6,4.20557777]
["bitfinex","ETHUSD",1730642050886,9.86410313,2437.7,2437.6,4.20557777]
["bitfinex","ETHUSD",1730642051391,9.86410313,2437.7,2437.5,4.10245]
["bitfinex","ETHUSD",1730642051556,9.86410313,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730642051557,8.25650313,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730642051757,8.25650313,2437.7,2437.6,5.483874]
["bitfinex","ETHUSD",1730642052281,8.25650313,2437.7,2437.6,5.473874]
["bitfinex","ETHUSD",1730642052443,8.25650313,2437.7,2437.6,4.65239]
["bitfinex","ETHUSD",1730642052779,13.25650313,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730642053241,8.25650313,2437.7,2437.6,4.66239]
["bitfinex","ETHUSD",1730642053442,8.25650313,2437.7,2437.6,6.28529]
["bitfinex","ETHUSD",1730642053799,8.25650313,2437.7,2437.6,10.325064]
["bitfinex","ETHUSD",1730642054280,8.25650313,2437.7,2437.6,9.28529]
["bitfinex","ETHUSD",1730642055269,8.25650313,2437.7,2437.6,7.66239]
["bitfinex","ETHUSD",1730642057786,8.25650313,2437.7,2437.6,9.17129]
["bitfinex","ETHUSD",1730642058552,8.25650313,2437.7,2437.6,7.65239]
["bitfinex","ETHUSD",1730642058760,8.25650313,2437.7,2437.6,7.66239]
["bitfinex","ETHUSD",1730642058958,8.25650313,2437.7,2437.6,7.65239]
["bitfinex","ETHUSD",1730642059187,13.25650313,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730642059494,13.25650313,2437.7,2437.0,1.5089]
["bitfinex","ETHUSD",1730642059495,1.5178,2437.3,2437.0,0.01]
["bitfinex","ETHUSD",1730642059699,1.5178,2437.3,2437.2,4.10293]
["bitfinex","ETHUSD",1730642061098,1.5178,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1730642061451,1.5178,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1730642061686,9.7238,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1730642062221,8.206,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1730642062674,8.206,2437.3,2437.2,4.65306]
["bitfinex","ETHUSD",1730642064176,8.206,2437.3,2436.7,3.01]
["bitfinex","ETHUSD",1730642064177,5.0,2437.1,2437.0,4.10326]
["bitfinex","ETHUSD",1730642064372,14.7238,2437.1,2436.9,4.10356]
["bitfinex","ETHUSD",1730642064603,14.7238,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730642065910,14.7238,2437.1,2436.9,4.10354]
["bitfinex","ETHUSD",1730642066114,14.7238,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730642066422,13.206,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642066571,13.26128382,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642066885,8.26128382,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642067313,8.26128382,2437.1,2437.0,5.531094]
["bitfinex","ETHUSD",1730642067513,8.26128382,2437.1,2437.0,5.541094]
["bitfinex","ETHUSD",1730642068216,13.26128382,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642068990,13.206,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642069315,13.26081952,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642069475,8.26081952,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642069989,8.26081952,2437.1,2437.0,4.6734]
["bitfinex","ETHUSD",1730642070188,8.26081952,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642071289,8.26081952,2437.1,2437.0,4.6634]
["bitfinex","ETHUSD",1730642071476,8.26081952,2437.1,2437.0,5.551094]
["bitfinex","ETHUSD",1730642071816,8.206,2437.1,2437.0,5.541094]
["bitfinex","ETHUSD",1730642072119,8.26083165,2437.1,2437.0,5.551094]
["bitfinex","ETHUSD",1730642072489,8.26083165,2437.1,2437.0,8.551094]
["bitfinex","ETHUSD",1730642073383,8.26083165,2437.1,2437.0,7.6734]
["bitfinex","ETHUSD",1730642075226,8.26083165,2437.1,2437.0,7.6234]
["bitfinex","ETHUSD",1730642076722,8.26083165,2437.1,2437.0,7.6134]
["bitfinex","ETHUSD",1730642077023,8.26083165,2437.1,2437.0,4.0634]
["bitfinex","ETHUSD",1730642077403,8.26083165,2437.1,2437.0,4.0534]
["bitfinex","ETHUSD",1730642079223,8.26083165,2437.1,2437.0,4.6134]
["bitfinex","ETHUSD",1730642080428,8.26083165,2437.1,2437.0,4.6034]
["bitfinex","ETHUSD",1730642080629,8.26083165,2437.1,2437.0,0.55]
["bitfinex","ETHUSD",1730642081511,8.26083165,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642082107,5.0,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730642082417,5.05452881,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730642082804,5.05452881,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1730642083004,13.26052881,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1730642083239,13.26052881,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730642084141,13.26052881,2436.8,2436.7,4.65391]
["bitfinex","ETHUSD",1730642085123,13.26052881,2436.8,2436.7,0.55]
["bitfinex","ETHUSD",1730642085439,13.26052881,2436.8,2436.6,4.10398]
["bitfinex","ETHUSD",1730642085440,13.26052881,2436.8,2436.5,4.65422]
["bitfinex","ETHUSD",1730642085838,13.26052881,2436.8,2436.6,4.10405]
["bitfinex","ETHUSD",1730642086024,13.26052881,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1730642086404,13.26052881,2436.8,2436.5,8.20836]
["bitfinex","ETHUSD",1730642086612,13.26052881,2436.8,2436.5,4.10414]
["bitfinex","ETHUSD",1730642087125,5.0,2436.2,2436.0,4.10506]
["bitfinex","ETHUSD",1730642087524,8.26029048,2436.1,2436.0,8.21005]
["bitfinex","ETHUSD",1730642087764,8.26029048,2436.1,2435.9,4.16534]
["bitfinex","ETHUSD",1730642088070,8.26029048,2436.1,2435.9,0.06009]
["bitfinex","ETHUSD",1730642088404,1.5867,2436.0,2435.9,0.06009]
["bitfinex","ETHUSD",1730642088652,1.5867,2436.0,2435.1,1.6029]
["bitfinex","ETHUSD",1730642088653,5.0,2435.2,2435.0,1.0]
["bitfinex","ETHUSD",1730642088816,5.0,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1730642089013,6.5867,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730642089221,14.7927,2435.5,2435.3,4.10623]
["bitfinex","ETHUSD",1730642089421,14.7927,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730642089616,14.7927,2435.5,2435.3,4.10623]
["bitfinex","ETHUSD",1730642089954,5.0,2435.2,2435.1,4.10648]
["bitfinex","ETHUSD",1730642090125,5.0,2435.2,2435.1,4.11648]
["bitfinex","ETHUSD",1730642090548,5.0,2435.2,2435.1,4.10648]
["bitfinex","ETHUSD",1730642090716,13.206,2435.2,2435.0,9.21343]
["bitfinex","ETHUSD",1730642091056,13.206,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1730642091568,13.206,2435.2,2435.0,1.0]
["bitfinex","ETHUSD",1730642091768,1.5867,2435.1,2435.0,1.0]
["bitfinex","ETHUSD",1730642092061,9.7927,2435.1,2435.0,1.0]
["bitfinex","ETHUSD",1730642093570,8.206,2435.1,2435.0,5.10677]
["bitfinex","ETHUSD",1730642094174,8.206,2435.1,2435.0,5.65677]
["bitfinex","ETHUSD",1730642094727,8.206,2435.1,2435.0,1.55]
["bitfinex","ETHUSD",1730642095026,9.7927,2435.1,2435.0,1.55]
["bitfinex","ETHUSD",1730642096233,9.7927,2435.1,2435.0,1.0]
["bitfinex","ETHUSD",1730642097967,9.84559968,2435.1,2435.0,1.0]
["bitfinex","ETHUSD",1730642100568,9.84559968,2435.1,2435.0,0.31704834]
["bitfinex","ETHUSD",1730642101092,6.5867,2434.8,2434.7,0.07409]
["bitfinex","ETHUSD",1730642101384,14.84541355,2434.8,2434.7,0.07409]
["bitfinex","ETHUSD",1730642101793,13.25871355,2434.8,2434.7,4.18137]
["bitfinex","ETHUSD",1730642102142,13.25871355,2434.8,2434.7,0.07409]
["bitfinex","ETHUSD",1730642102482,13.25871355,2434.8,2434.7,4.18137]
["bitfinex","ETHUSD",1730642102667,13.25871355,2434.8,2434.7,0.07409]
["bitfinex","ETHUSD",1730642102854,13.206,2434.8,2434.7,0.07409]
["bitfinex","ETHUSD",1730642103056,14.7457,2434.8,2434.7,0.07409]
["bitfinex","ETHUSD",1730642103257,14.79646511,2434.8,2434.7,0.07409]
["bitfinex","ETHUSD",1730642105793,5.0,2433.6,2433.4,0.01]
["bitfinex","ETHUSD",1730642106087,5.0,2433.3,2433.2,4.1098]
["bitfinex","ETHUSD",1730642106287,13.2548762,2433.3,2433.2,4.1098]
["bitfinex","ETHUSD",1730642106988,8.2548762,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730642107146,13.2548762,2433.3,2433.2,4.65981]
["bitfinex","ETHUSD",1730642107353,13.2548762,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730642108646,8.2548762,2433.3,2433.2,7.65981]
["bitfinex","ETHUSD",1730642108852,6.73050124,2433.3,2433.2,8.993266]
["bitfinex","ETHUSD",1730642109380,5.0,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1730642109594,5.0,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1730642109792,5.0,2434.6,2434.5,4.65761]
["bitfinex","ETHUSD",1730642110084,13.2151,2434.6,2434.5,4.65761]
["bitfinex","ETHUSD",1730642110693,13.2151,2434.6,2434.5,8.535147]
["bitfinex","ETHUSD",1730642110694,8.2151,2434.6,2434.5,8.535147]
["bitfinex","ETHUSD",1730642112104,6.16137,2434.6,2434.5,8.545147]
["bitfinex","ETHUSD",1730642112256,0.00018,2434.6,2434.5,10.079947]
["bitfinex","ETHUSD",1730642112455,0.00018,2434.6,2434.5,10.089947]
["bitfinex","ETHUSD",1730642112706,0.00018,2434.6,2434.5,10.079947]
["bitfinex","ETHUSD",1730642113005,0.00018,2434.6,2434.5,10.089947]
["bitfinex","ETHUSD",1730642113353,0.00018,2434.6,2434.5,10.079947]
["bitfinex","ETHUSD",1730642113603,0.00018,2434.6,2434.5,10.089947]
["bitfinex","ETHUSD",1730642113901,0.00018,2434.6,2434.5,10.079947]
["bitfinex","ETHUSD",1730642114062,0.00018,2434.6,2434.5,9.20241]
["bitfinex","ETHUSD",1730642114261,0.00018,2434.6,2434.5,6.20241]
["bitfinex","ETHUSD",1730642114566,0.00018,2434.6,2434.5,5.65241]
["bitfinex","ETHUSD",1730642115687,0.00018,2434.6,2434.5,9.20241]
["bitfinex","ETHUSD",1730642116205,0.00018,2434.6,2434.5,8.66241]
["bitfinex","ETHUSD",1730642116387,0.00018,2434.6,2434.5,7.11761]
["bitfinex","ETHUSD",1730642116868,0.04388346,2434.6,2434.5,7.11761]
["bitfinex","ETHUSD",1730642117068,0.04388346,2434.6,2434.5,7.98267279]
["bitfinex","ETHUSD",1730642117302,0.04388346,2434.6,2434.5,4.11761]
["bitfinex","ETHUSD",1730642117499,0.04388346,2434.6,2434.5,4.66761]
["bitfinex","ETHUSD",1730642118825,0.04388346,2434.6,2434.5,7.74975568]
["bitfinex","ETHUSD",1730642119010,5.0,2435.4,2434.5,9.30791]
["bitfinex","ETHUSD",1730642119352,5.0,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730642119504,13.2114,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730642120502,8.2114,2435.7,2435.6,4.66576]
["bitfinex","ETHUSD",1730642122140,8.2114,2435.7,2435.6,4.65576]
["bitfinex","ETHUSD",1730642122343,8.2114,2435.7,2435.6,4.66576]
["bitfinex","ETHUSD",1730642122643,8.2114,2435.7,2435.6,8.31016279]
["bitfinex","ETHUSD",1730642122644,4.1058,2435.7,2435.6,8.31016279]
["bitfinex","ETHUSD",1730642122847,0.0002,2435.7,2435.6,9.96046279]
["bitfinex","ETHUSD",1730642123015,0.0002,2435.7,2435.6,10.85082115]
["bitfinex","ETHUSD",1730642123529,5.0,2436.8,2436.4,0.01]
["bitfinex","ETHUSD",1730642123741,5.0,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730642125064,5.06009,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730642125358,5.06009,2437.1,2437.0,7.6634]
["bitfinex","ETHUSD",1730642125359,0.10278409,2437.1,2437.0,7.6634]
["bitfinex","ETHUSD",1730642125506,4.09e-06,2437.1,2437.0,7.6734]
["bitfinex","ETHUSD",1730642125705,5.0,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1730642125980,8.24040182,2438.0,2437.9,4.10187]
["bitfinex","ETHUSD",1730642127541,8.24040182,2438.0,2437.9,4.66187]
["bitfinex","ETHUSD",1730642127712,8.24040182,2438.0,2437.9,7.66187]
["bitfinex","ETHUSD",1730642129310,8.24040182,2438.0,2437.9,8.83926]
["bitfinex","ETHUSD",1730642129510,8.24040182,2438.0,2437.9,10.43306]
["bitfinex","ETHUSD",1730642129707,6.71923269,2438.0,2437.9,10.43306]
["bitfinex","ETHUSD",1730642130311,6.71923269,2438.0,2437.9,9.25567]
["bitfinex","ETHUSD",1730642130760,0.56665269,2438.0,2437.9,9.25567]
["bitfinex","ETHUSD",1730642130921,8.59e-06,2438.0,2437.9,9.26567]
["bitfinex","ETHUSD",1730642131128,0.06009,2438.3,2438.2,4.12138]
["bitfinex","ETHUSD",1730642131454,6.5693,2439.2,2438.2,4.12138]
["bitfinex","ETHUSD",1730642131455,6.5693,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730642131750,5.0,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730642131936,6.5693,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1730642132123,0.06009,2439.6,2439.5,4.1092]
["bitfinex","ETHUSD",1730642132447,0.06009,2439.6,2439.5,7.6692]
["bitfinex","ETHUSD",1730642132649,5.0,2440.0,2439.8,8.19736]
["bitfinex","ETHUSD",1730642132859,5.0,2440.0,2439.8,8.19728]
["bitfinex","ETHUSD",1730642132860,8.1971,2439.9,2439.8,8.19728]
["bitfinex","ETHUSD",1730642133518,8.1971,2439.9,2439.8,8.75728]
["bitfinex","ETHUSD",1730642134527,8.2442308,2439.9,2439.8,4.0986]
["bitfinex","ETHUSD",1730642134729,6.5693,2439.7,2439.4,4.09923]
["bitfinex","ETHUSD",1730642134930,6.5693,2439.7,2439.5,4.09918]
["bitfinex","ETHUSD",1730642135332,6.5693,2439.7,2439.4,4.09923]
["bitfinex","ETHUSD",1730642135610,6.5693,2439.7,2439.4,4.10923]
["bitfinex","ETHUSD",1730642136043,5.0,2439.4,2439.2,4.09961]
["bitfinex","ETHUSD",1730642136352,6.5693,2439.0,2438.6,4.10057]
["bitfinex","ETHUSD",1730642136552,5.0,2438.7,2438.6,4.10057]
["bitfinex","ETHUSD",1730642136758,13.1971,2438.7,2438.6,4.10057]
["bitfinex","ETHUSD",1730642136962,13.1971,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1730642137277,13.1971,2438.7,2438.4,4.10093]
["bitfinex","ETHUSD",1730642137871,13.1971,2438.7,2438.5,4.12079]
["bitfinex","ETHUSD",1730642138037,13.1971,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730642138366,5.0,2438.4,2438.3,4.10114]
["bitfinex","ETHUSD",1730642138571,5.0,2438.4,2438.2,4.10135]
["bitfinex","ETHUSD",1730642138572,6.5693,2438.4,2438.2,4.10135]
["bitfinex","ETHUSD",1730642138729,6.5693,2438.4,2438.1,4.11142]
["bitfinex","ETHUSD",1730642138932,6.5693,2438.4,2437.7,1.5938]
["bitfinex","ETHUSD",1730642138933,5.0,2437.8,2437.7,4.10221]
["bitfinex","ETHUSD",1730642139362,5.0,2437.8,2437.5,4.1125]
["bitfinex","ETHUSD",1730642139363,14.7664,2437.8,2437.5,4.10242]
["bitfinex","ETHUSD",1730642139575,13.1971,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730642140336,13.1971,2437.8,2437.6,8.21468]
["bitfinex","ETHUSD",1730642140652,5.0,2437.5,2437.4,4.10263]
["bitfinex","ETHUSD",1730642141034,13.1971,2437.5,2437.3,4.10287]
["bitfinex","ETHUSD",1730642141228,13.1971,2437.5,2437.2,4.10296]
["bitfinex","ETHUSD",1730642141540,13.1971,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1730642142585,13.1971,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730642142586,8.1971,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730642143254,8.1971,2437.5,2437.4,4.66273]
["bitfinex","ETHUSD",1730642144631,8.1971,2437.5,2437.4,8.699671]
["bitfinex","ETHUSD",1730642145034,5.0,2438.2,2438.1,4.11155]
["bitfinex","ETHUSD",1730642145274,5.0,2438.2,2438.1,4.66155]
["bitfinex","ETHUSD",1730642146540,5.0,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730642146870,8.2019,2438.5,2438.4,4.66104]
["bitfinex","ETHUSD",1730642147276,8.2019,2438.5,2438.4,6.27684]
["bitfinex","ETHUSD",1730642147485,8.2019,2438.5,2438.4,10.315644]
["bitfinex","ETHUSD",1730642148547,5.0,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730642148757,1.552,2438.7,2438.1,4.10141]
["bitfinex","ETHUSD",1730642149045,5.0,2438.5,2438.3,4.10106]
["bitfinex","ETHUSD",1730642149247,5.0,2438.5,2438.1,4.10141]
["bitfinex","ETHUSD",1730642149248,5.0,2438.2,2438.1,4.11141]
["bitfinex","ETHUSD",1730642149882,1.552,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1730642149883,5.0,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730642150251,5.0,2438.5,2438.3,4.10119]
["bitfinex","ETHUSD",1730642150455,5.0,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730642150664,5.0,2438.2,2438.1,4.11146]
["bitfinex","ETHUSD",1730642151243,5.0,2438.2,2438.1,4.11155]
["bitfinex","ETHUSD",1730642152288,5.0,2438.2,2438.0,8.20332]
["bitfinex","ETHUSD",1730642152494,5.0,2438.2,2438.1,4.11155]
["bitfinex","ETHUSD",1730642153467,5.0,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1730642153787,13.2029,2438.2,2438.1,4.11155]
["bitfinex","ETHUSD",1730642156498,8.2029,2438.2,2438.1,6.28735]
["bitfinex","ETHUSD",1730642156786,8.2029,2438.2,2438.1,10.326247]
["bitfinex","ETHUSD",1730642157003,0.00014,2438.2,2438.1,10.326247]
["bitfinex","ETHUSD",1730642157289,5.0,2438.7,2438.6,4.10059]
["bitfinex","ETHUSD",1730642159821,5.0,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730642159969,1.5282,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1730642160170,6.5282,2439.7,2439.5,4.09917]
["bitfinex","ETHUSD",1730642160415,6.5282,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1730642161110,5.0,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1730642161318,6.5282,2440.0,2439.7,4.10886]
["bitfinex","ETHUSD",1730642161512,5.0,2440.0,2439.7,4.10886]
["bitfinex","ETHUSD",1730642161875,5.0,2440.0,2439.7,4.11886]
["bitfinex","ETHUSD",1730642162269,5.0,2440.0,2439.7,4.10886]
["bitfinex","ETHUSD",1730642162482,5.0,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1730642163621,5.0,2439.4,2439.3,4.09941]
["bitfinex","ETHUSD",1730642164103,13.1989,2439.4,2439.3,4.09941]
["bitfinex","ETHUSD",1730642164605,13.1989,2439.4,2439.2,4.09967]
["bitfinex","ETHUSD",1730642164764,13.1989,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730642165272,8.1989,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730642166108,8.1989,2439.4,2439.3,4.11953]
["bitfinex","ETHUSD",1730642168183,8.1989,2439.4,2439.3,4.10953]
["bitfinex","ETHUSD",1730642169119,8.1989,2439.4,2439.3,5.77773]
["bitfinex","ETHUSD",1730642169328,8.1989,2439.4,2439.3,6.765463]
["bitfinex","ETHUSD",1730642169672,8.1989,2439.4,2439.3,6.32773]
["bitfinex","ETHUSD",1730642170315,8.1989,2439.4,2439.3,5.77773]
["bitfinex","ETHUSD",1730642171421,8.1989,2439.4,2439.3,6.32773]
["bitfinex","ETHUSD",1730642171971,8.1989,2439.4,2439.3,5.77773]
["bitfinex","ETHUSD",1730642172424,8.1989,2439.4,2439.3,6.32773]
["bitfinex","ETHUSD",1730642173204,8.1989,2439.4,2439.3,5.77773]
["bitfinex","ETHUSD",1730642173627,13.1989,2439.4,2439.3,4.10953]
["bitfinex","ETHUSD",1730642173773,8.1989,2439.4,2439.3,4.10953]
["bitfinex","ETHUSD",1730642173977,13.1989,2439.4,2439.3,4.10953]
["bitfinex","ETHUSD",1730642174197,8.1989,2439.4,2439.3,4.10953]
["bitfinex","ETHUSD",1730642174628,8.1989,2439.4,2439.3,4.931443]
["bitfinex","ETHUSD",1730642174841,8.1989,2439.4,2439.3,10.73286772]
["bitfinex","ETHUSD",1730642174842,0.00018,2439.4,2439.3,10.73286772]
["bitfinex","ETHUSD",1730642175119,8e-07,2439.8,2439.7,9.28406]
["bitfinex","ETHUSD",1730642175430,8e-07,2439.8,2439.7,9.26406]
["bitfinex","ETHUSD",1730642175611,8e-07,2439.8,2439.7,9.27406]
["bitfinex","ETHUSD",1730642175919,8e-07,2439.8,2439.7,9.25406]
["bitfinex","ETHUSD",1730642176128,8e-07,2439.8,2439.7,9.26406]
["bitfinex","ETHUSD",1730642177291,5.0,2440.4,2439.7,9.26406]
["bitfinex","ETHUSD",1730642177292,5.0,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1730642178091,1.6561,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1730642178092,5.0,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1730642178929,5.0,2441.0,2440.5,4.10749]
["bitfinex","ETHUSD",1730642179083,5.0,2441.0,2440.9,4.10684]
["bitfinex","ETHUSD",1730642179815,0.0730708,2441.2,2441.1,8.71171]
["bitfinex","ETHUSD",1730642180635,0.0730708,2441.2,2441.1,9.26171]
["bitfinex","ETHUSD",1730642182138,0.0730708,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1730642183990,0.0730708,2441.2,2441.1,4.10651]
["bitfinex","ETHUSD",1730642184539,0.0730708,2441.2,2441.1,5.70171]
["bitfinex","ETHUSD",1730642184756,0.0730708,2441.2,2441.1,4.10651]
["bitfinex","ETHUSD",1730642186456,0.1092543,2441.2,2441.1,4.10651]
["bitfinex","ETHUSD",1730642187089,0.1092543,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1730642187530,0.1092543,2441.2,2441.1,4.10651]
["bitfinex","ETHUSD",1730642188639,0.1092543,2441.2,2441.1,5.71927145]
["bitfinex","ETHUSD",1730642188794,0.1092543,2441.2,2441.1,8.637346]
["bitfinex","ETHUSD",1730642188994,0.0730708,2441.2,2441.1,10.232546]
["bitfinex","ETHUSD",1730642189897,8e-07,2441.2,2441.1,10.242546]
["bitfinex","ETHUSD",1730642191202,8e-07,2441.2,2441.1,10.232546]
["bitfinex","ETHUSD",1730642191732,8e-07,2441.2,2441.1,10.242546]
["bitfinex","ETHUSD",1730642191900,8e-07,2441.2,2441.1,8.70171]
["bitfinex","ETHUSD",1730642193096,8e-07,2441.2,2441.1,9.25171]
["bitfinex","ETHUSD",1730642193332,8e-07,2441.2,2441.1,4.10651]
["bitfinex","ETHUSD",1730642193616,5.03759351,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1730642193772,5.0000008,2441.2,2441.1,4.10651]
["bitfinex","ETHUSD",1730642193925,5.0000008,2441.2,2441.1,4.11651]
["bitfinex","ETHUSD",1730642193926,0.03757729,2441.2,2441.1,4.11651]
["bitfinex","ETHUSD",1730642194123,0.03757649,2441.2,2441.1,4.11651]
["bitfinex","ETHUSD",1730642194325,5.0,2441.5,2441.1,0.02]
["bitfinex","ETHUSD",1730642194570,0.03768196,2441.4,2441.3,4.10616]
["bitfinex","ETHUSD",1730642194737,0.03768196,2441.4,2441.3,4.10617]
["bitfinex","ETHUSD",1730642195521,0.03768196,2441.4,2441.3,4.11617]
["bitfinex","ETHUSD",1730642196053,0.03768196,2441.4,2441.3,5.68067]
["bitfinex","ETHUSD",1730642196366,0.03768196,2441.4,2441.3,10.208371]
["bitfinex","ETHUSD",1730642196524,5.0,2441.8,2441.7,4.1055]
["bitfinex","ETHUSD",1730642197356,5.0,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730642197560,5.0,2441.8,2441.7,0.01]
["bitfinex","ETHUSD",1730642198381,0.0577199,2442.0,2441.3,0.01]
["bitfinex","ETHUSD",1730642198382,5.0,2441.5,2441.3,0.01]
["bitfinex","ETHUSD",1730642198550,5.0,2441.5,2441.3,4.1061]
["bitfinex","ETHUSD",1730642198879,5.0,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730642199382,5.0,2441.5,2441.4,4.10601]
["bitfinex","ETHUSD",1730642199747,5.0,2441.8,2441.6,0.01]
["bitfinex","ETHUSD",1730642199960,5.0,2441.8,2441.7,4.1055]
["bitfinex","ETHUSD",1730642200463,5.0,2441.8,2441.7,0.01]
["bitfinex","ETHUSD",1730642200642,5.0,2441.8,2441.7,4.1055]
["bitfinex","ETHUSD",1730642201041,5.0,2441.5,2441.4,4.09587]
["bitfinex","ETHUSD",1730642201779,6.6055,2441.9,2441.7,0.01]
["bitfinex","ETHUSD",1730642201986,5.0,2441.6,2441.5,4.1058]
["bitfinex","ETHUSD",1730642202166,5.0,2441.6,2441.3,4.10608]
["bitfinex","ETHUSD",1730642202167,5.0,2441.6,2441.4,4.09593]
["bitfinex","ETHUSD",1730642202334,5.0,2441.6,2441.3,4.10608]
["bitfinex","ETHUSD",1730642202538,1.6055,2441.5,2441.3,4.10608]
["bitfinex","ETHUSD",1730642202763,0.03772659,2441.4,2441.3,4.10608]
["bitfinex","ETHUSD",1730642203382,0.03772659,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730642204082,0.03772659,2441.4,2441.3,4.10617]
["bitfinex","ETHUSD",1730642204777,0.03772659,2441.4,2441.3,4.11617]
["bitfinex","ETHUSD",1730642205146,0.03772659,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730642205483,0.03772659,2441.4,2441.2,4.09626]
["bitfinex","ETHUSD",1730642205484,5.0,2441.3,2441.2,4.09626]
["bitfinex","ETHUSD",1730642205954,5.03772659,2441.3,2441.2,4.09626]
["bitfinex","ETHUSD",1730642206367,5.03772659,2441.3,2441.1,4.11648]
["bitfinex","ETHUSD",1730642206691,5.03772659,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1730642207383,0.03772659,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1730642207582,5.0,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642207883,5.03772659,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642208096,5.03772659,2441.6,2441.4,0.01]
["bitfinex","ETHUSD",1730642208400,5.03772659,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642208984,5.03772659,2441.6,2441.4,0.01]
["bitfinex","ETHUSD",1730642209281,5.03772659,2441.6,2441.4,4.10593]
["bitfinex","ETHUSD",1730642209482,5.03772659,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642209794,5.03772659,2441.6,2441.4,4.11593]
["bitfinex","ETHUSD",1730642209988,5.03772659,2441.6,2441.4,4.10593]
["bitfinex","ETHUSD",1730642210788,5.03772659,2441.6,2441.4,4.10591]
["bitfinex","ETHUSD",1730642211374,5.03772659,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642211579,0.03772659,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642211961,5.0,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1730642211962,5.0,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1730642213316,0.0577199,2442.0,2441.9,4.11517]
["bitfinex","ETHUSD",1730642213522,0.0577199,2442.0,2441.9,9.31367343]
["bitfinex","ETHUSD",1730642213669,0.0577199,2442.0,2441.9,9.23177]
["bitfinex","ETHUSD",1730642215435,0.0577199,2442.0,2441.9,8.68177]
["bitfinex","ETHUSD",1730642215715,0.0577199,2442.0,2441.9,10.369029]
["bitfinex","ETHUSD",1730642216157,0.0577199,2442.0,2441.9,10.919029]
["bitfinex","ETHUSD",1730642217081,0.0577199,2442.0,2441.9,10.369029]
["bitfinex","ETHUSD",1730642217287,0.0577199,2442.0,2441.9,8.68177]
["bitfinex","ETHUSD",1730642217698,0.0577199,2442.0,2441.9,9.23177]
["bitfinex","ETHUSD",1730642217903,0.09411174,2442.0,2441.9,9.23177]
["bitfinex","ETHUSD",1730642218098,0.0577199,2442.0,2441.9,9.23177]
["bitfinex","ETHUSD",1730642218397,0.0577199,2442.0,2441.9,4.11517]
["bitfinex","ETHUSD",1730642218592,0.0577199,2442.0,2441.9,4.83065322]
["bitfinex","ETHUSD",1730642219326,0.0577199,2442.0,2441.9,6.42825322]
["bitfinex","ETHUSD",1730642219530,0.0577199,2442.0,2441.9,9.42825322]
["bitfinex","ETHUSD",1730642220101,0.0577199,2442.0,2441.9,9.97825322]
["bitfinex","ETHUSD",1730642220297,0.0577199,2442.0,2441.9,9.98825322]
["bitfinex","ETHUSD",1730642220500,0.09411174,2442.0,2441.9,9.98825322]
["bitfinex","ETHUSD",1730642220699,0.0577199,2442.0,2441.9,9.98825322]
["bitfinex","ETHUSD",1730642221011,0.0577199,2442.0,2441.9,9.97825322]
["bitfinex","ETHUSD",1730642221217,0.0577199,2442.0,2441.9,9.98825322]
["bitfinex","ETHUSD",1730642221547,5.0,2443.0,2442.9,4.10349]
["bitfinex","ETHUSD",1730642222236,5.0,2443.0,2442.9,0.819712]
["bitfinex","ETHUSD",1730642222443,6.6579,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730642223439,5.0,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1730642223944,5.0,2442.6,2442.5,4.11416]
["bitfinex","ETHUSD",1730642224340,1.6579,2442.9,2442.5,0.02]
["bitfinex","ETHUSD",1730642224643,0.0610983,2443.2,2442.5,0.02]
["bitfinex","ETHUSD",1730642224644,5.0,2442.7,2442.6,4.09397]
["bitfinex","ETHUSD",1730642225053,5.0,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1730642225355,5.0,2443.0,2442.9,4.10349]
["bitfinex","ETHUSD",1730642226555,5.03583951,2443.0,2442.9,4.10349]
["bitfinex","ETHUSD",1730642226717,5.03583951,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730642227409,5.0,2442.7,2442.6,4.09392]
["bitfinex","ETHUSD",1730642227636,5.03642722,2442.7,2442.6,4.09392]
["bitfinex","ETHUSD",1730642227848,5.03642722,2442.7,2442.5,4.10403]
["bitfinex","ETHUSD",1730642228023,5.03642722,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730642229040,5.03642722,2442.7,2442.5,4.10412]
["bitfinex","ETHUSD",1730642229253,5.03642722,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730642229657,5.03642722,2442.7,2442.5,4.10403]
["bitfinex","ETHUSD",1730642229821,5.03642722,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730642230281,13.22422722,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730642233059,8.22422722,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730642233262,8.22422722,2442.7,2442.6,5.074552]
["bitfinex","ETHUSD",1730642234318,8.22422722,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730642236568,13.22422722,2442.7,2442.5,4.10403]
["bitfinex","ETHUSD",1730642236736,14.84382722,2442.7,2442.5,4.10403]
["bitfinex","ETHUSD",1730642237124,14.84382722,2442.7,2442.5,8.1981]
["bitfinex","ETHUSD",1730642237366,14.84382722,2442.7,2442.5,8.19811]
["bitfinex","ETHUSD",1730642237571,14.84382722,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1730642237731,14.84382722,2442.7,2442.5,4.09406]
["bitfinex","ETHUSD",1730642238565,14.84382722,2442.7,2442.4,4.09426]
["bitfinex","ETHUSD",1730642238877,14.84382722,2442.7,2442.5,4.10414]
["bitfinex","ETHUSD",1730642239373,14.84382722,2442.7,2442.4,4.09426]
["bitfinex","ETHUSD",1730642239729,14.84382722,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1730642239730,5.0,2442.3,2442.2,4.09455]
["bitfinex","ETHUSD",1730642239931,5.0,2442.3,2442.1,0.01]
["bitfinex","ETHUSD",1730642240160,9.8074,2442.2,2442.0,4.1049]
["bitfinex","ETHUSD",1730642240531,0.03602207,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730642240733,8.22382207,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730642241984,8.22382207,2442.1,2442.0,4.105]
["bitfinex","ETHUSD",1730642242277,8.22382207,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730642242857,5.0,2441.9,2441.5,0.02]
["bitfinex","ETHUSD",1730642243199,8.22368021,2441.8,2441.7,4.10549]
["bitfinex","ETHUSD",1730642243367,8.22368021,2441.8,2441.7,0.01]
["bitfinex","ETHUSD",1730642244458,5.0,2441.6,2441.3,4.11604]
["bitfinex","ETHUSD",1730642244756,5.0,2441.6,2441.4,4.09601]
["bitfinex","ETHUSD",1730642244757,8.1878,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730642245359,8.1878,2441.5,2441.3,4.11604]
["bitfinex","ETHUSD",1730642245563,8.1878,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730642247395,8.1878,2441.5,2441.3,4.11604]
["bitfinex","ETHUSD",1730642247766,8.1878,2441.5,2441.3,0.01]
["bitfinex","ETHUSD",1730642247986,1.6196,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730642248182,9.8074,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730642248798,9.8074,2441.4,2441.3,4.10617]
["bitfinex","ETHUSD",1730642249004,9.8074,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730642249771,5.0,2441.3,2441.1,4.1164]
["bitfinex","ETHUSD",1730642250093,8.1878,2441.2,2441.1,4.1164]
["bitfinex","ETHUSD",1730642250296,8.1878,2441.2,2441.1,7.1164]
["bitfinex","ETHUSD",1730642251696,8.1878,2441.2,2441.1,9.757005]
["bitfinex","ETHUSD",1730642251921,8.1878,2441.2,2441.1,10.95561786]
["bitfinex","ETHUSD",1730642252205,5.0,2441.8,2441.7,4.1155]
["bitfinex","ETHUSD",1730642252759,5.0,2441.8,2441.6,5.61494]
["bitfinex","ETHUSD",1730642252760,5.0,2441.8,2441.6,8.19122]
["bitfinex","ETHUSD",1730642252991,5.0,2441.8,2441.7,4.1055]
["bitfinex","ETHUSD",1730642254048,6.6008,2441.8,2441.5,4.10574]
["bitfinex","ETHUSD",1730642254344,6.6008,2441.8,2441.5,0.01]
["bitfinex","ETHUSD",1730642254550,6.6008,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1730642255551,6.6008,2441.8,2441.5,0.01]
["bitfinex","ETHUSD",1730642255845,5.0,2441.4,2441.3,4.11617]
["bitfinex","ETHUSD",1730642257592,5.0,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730642257593,1.6008,2441.3,2441.1,0.01]
["bitfinex","ETHUSD",1730642257923,1.6008,2441.3,2441.1,4.10649]
["bitfinex","ETHUSD",1730642258265,1.6008,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1730642258419,5.0,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1730642258861,5.0,2441.7,2441.5,4.09571]
["bitfinex","ETHUSD",1730642259160,5.0,2441.7,2441.5,8.19145]
["bitfinex","ETHUSD",1730642259467,5.0,2441.7,2441.5,4.09571]
["bitfinex","ETHUSD",1730642260843,5.0,2441.4,2441.3,4.10606]
["bitfinex","ETHUSD",1730642262118,5.0,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1730642262321,5.0,2441.4,2441.2,4.10632]
["bitfinex","ETHUSD",1730642262559,5.0,2441.4,2441.2,4.10624]
["bitfinex","ETHUSD",1730642262859,5.0,2441.4,2441.3,4.10617]
["bitfinex","ETHUSD",1730642263065,5.0,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730642263622,5.0,2441.4,2441.3,4.10617]
["bitfinex","ETHUSD",1730642263942,5.0,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730642264143,5.0,2441.4,2441.2,8.20248]
["bitfinex","ETHUSD",1730642264346,5.0,2441.4,2441.2,8.20249]
["bitfinex","ETHUSD",1730642264753,5.0,2441.4,2441.2,4.10623]
["bitfinex","ETHUSD",1730642264966,5.0,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1730642266846,5.0,2441.4,2441.2,4.10623]
["bitfinex","ETHUSD",1730642267052,5.0,2441.4,2441.2,8.20249]
["bitfinex","ETHUSD",1730642267569,6.5686,2441.4,2441.2,0.01]
["bitfinex","ETHUSD",1730642268063,8.1924,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730642269788,8.1924,2441.3,2441.2,4.10634]
["bitfinex","ETHUSD",1730642270300,8.1924,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730642271196,8.1924,2441.3,2441.1,0.02]
["bitfinex","ETHUSD",1730642271515,8.1924,2441.3,2441.1,4.11647]
["bitfinex","ETHUSD",1730642271990,8.1924,2441.3,2441.1,0.02]
["bitfinex","ETHUSD",1730642272193,8.1924,2441.3,2441.1,0.01]
["bitfinex","ETHUSD",1730642272389,5.0,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730642272622,13.1924,2440.8,2440.5,4.11744]
["bitfinex","ETHUSD",1730642272824,13.1924,2440.8,2440.7,0.01]
["bitfinex","ETHUSD",1730642273345,13.1924,2440.8,2440.7,4.10718]
["bitfinex","ETHUSD",1730642274120,13.1924,2440.8,2440.7,0.831442]
["bitfinex","ETHUSD",1730642274321,8.1924,2440.8,2440.7,10.123022]
["bitfinex","ETHUSD",1730642274731,5.0,2440.8,2440.7,4.10718]
["bitfinex","ETHUSD",1730642275104,5.0,2440.5,2440.4,5.75198]
["bitfinex","ETHUSD",1730642275444,5.0,2440.5,2440.4,4.11758]
["bitfinex","ETHUSD",1730642275996,13.1952,2440.5,2440.4,4.11758]
["bitfinex","ETHUSD",1730642277333,13.1952,2440.5,2440.4,4.10758]
["bitfinex","ETHUSD",1730642278211,13.1952,2440.5,2440.4,4.11758]
["bitfinex","ETHUSD",1730642279805,8.1952,2440.5,2440.4,4.11758]
["bitfinex","ETHUSD",1730642280843,8.1952,2440.5,2440.4,5.102563]
["bitfinex","ETHUSD",1730642281230,8.1952,2440.5,2440.4,10.286963]
["bitfinex","ETHUSD",1730642283432,8.1952,2440.5,2440.4,8.75198]
["bitfinex","ETHUSD",1730642284502,8.1952,2440.5,2440.4,7.11758]
["bitfinex","ETHUSD",1730642291010,6.675526,2440.5,2440.4,13.12495631]
["bitfinex","ETHUSD",1730642291351,6e-06,2440.5,2440.4,13.7933041]
["bitfinex","ETHUSD",1730642291510,6e-06,2440.5,2440.4,17.89094022]
["bitfinex","ETHUSD",1730642291716,6e-06,2440.5,2440.4,18.41806436]
["bitfinex","ETHUSD",1730642291935,6e-06,2440.5,2440.4,18.43780946]
["bitfinex","ETHUSD",1730642292656,6e-06,2440.5,2440.4,17.83493687]
["bitfinex","ETHUSD",1730642292956,6.5686,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642293527,6.5686,2441.6,2441.4,4.09598]
["bitfinex","ETHUSD",1730642293743,5.0,2441.3,2441.2,4.10624]
["bitfinex","ETHUSD",1730642293939,5.0,2441.3,2441.2,4.11624]
["bitfinex","ETHUSD",1730642295314,5.0,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730642295756,6.5375,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730642297128,6.5375,2441.3,2441.2,4.10634]
["bitfinex","ETHUSD",1730642297343,5.0,2441.3,2441.2,4.11634]
["bitfinex","ETHUSD",1730642300310,5.0,2441.3,2441.2,5.093912]
["bitfinex","ETHUSD",1730642301587,5.0,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642302348,6.5375,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642302992,5.0,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642303581,13.1915,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642304203,13.1915,2441.6,2441.4,4.10599]
["bitfinex","ETHUSD",1730642304406,13.1915,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642305985,13.1915,2441.6,2441.4,4.09599]
["bitfinex","ETHUSD",1730642306196,13.1915,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1730642306638,13.1915,2441.6,2441.3,4.09614]
["bitfinex","ETHUSD",1730642306897,13.1915,2441.6,2441.4,4.09591]
["bitfinex","ETHUSD",1730642307111,13.1915,2441.6,2441.4,4.10591]
["bitfinex","ETHUSD",1730642307590,13.1915,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730642308866,13.1915,2441.6,2441.3,4.09609]
["bitfinex","ETHUSD",1730642309219,1.5978,2441.5,2441.3,4.09609]
["bitfinex","ETHUSD",1730642309514,5.0,2441.3,2441.0,0.02]
["bitfinex","ETHUSD",1730642309699,5.0,2441.0,2440.9,4.10675]
["bitfinex","ETHUSD",1730642310019,13.1915,2441.0,2440.9,4.10675]
["bitfinex","ETHUSD",1730642310923,8.1915,2441.0,2440.9,4.928124]
["bitfinex","ETHUSD",1730642311368,8.1915,2441.0,2440.9,4.10675]
["bitfinex","ETHUSD",1730642312398,8.1915,2441.0,2440.9,8.75235]
["bitfinex","ETHUSD",1730642312787,5.0,2441.3,2440.9,8.75235]
["bitfinex","ETHUSD",1730642312788,5.0,2441.3,2441.0,4.09662]
["bitfinex","ETHUSD",1730642313114,5.0,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1730642313319,6.5978,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1730642313478,6.5978,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1730642313677,6.5978,2441.3,2440.8,4.09689]
["bitfinex","ETHUSD",1730642313678,5.0,2440.9,2440.8,4.09689]
["bitfinex","ETHUSD",1730642313873,5.0,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730642314521,5.0,2440.9,2440.7,4.09711]
["bitfinex","ETHUSD",1730642314737,5.0,2440.6,2440.5,4.09742]
["bitfinex","ETHUSD",1730642314877,5.0,2440.6,2440.4,4.09761]
["bitfinex","ETHUSD",1730642315773,5.0,2440.6,2440.4,4.09757]
["bitfinex","ETHUSD",1730642316723,5.0,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730642317274,5.0,2440.6,2440.5,4.10752]
["bitfinex","ETHUSD",1730642318193,5.0,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730642319090,5.0,2440.6,2440.5,4.10752]
["bitfinex","ETHUSD",1730642322594,5.0,2440.6,2440.5,4.929029]
["bitfinex","ETHUSD",1730642322794,5.0,2440.3,2440.2,7.09802]
["bitfinex","ETHUSD",1730642322995,5.0,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1730642323740,5.0,2440.3,2440.1,4.11816]
["bitfinex","ETHUSD",1730642323892,5.0,2440.3,2440.1,8.20627]
["bitfinex","ETHUSD",1730642324093,5.0,2440.0,2439.9,4.10839]
["bitfinex","ETHUSD",1730642324648,5.0,2440.0,2439.7,4.10884]
["bitfinex","ETHUSD",1730642324947,5.0,2439.7,2439.5,4.09918]
["bitfinex","ETHUSD",1730642325294,6.5685,2439.7,2439.5,4.09918]
["bitfinex","ETHUSD",1730642325775,5.0,2439.7,2439.6,4.10903]
["bitfinex","ETHUSD",1730642329340,5.0,2439.7,2439.5,4.0992]
["bitfinex","ETHUSD",1730642329539,6.5685,2439.7,2439.5,4.0992]
["bitfinex","ETHUSD",1730642330049,5.0,2439.4,2439.2,4.10962]
["bitfinex","ETHUSD",1730642330639,5.0,2439.4,2439.1,5.90705995]
["bitfinex","ETHUSD",1730642330841,5.0,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730642331545,5.0,2439.4,2439.3,4.11953]
["bitfinex","ETHUSD",1730642332361,5.0,2439.4,2439.3,4.10953]
["bitfinex","ETHUSD",1730642332523,5.0,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730642332723,5.0,2439.4,2439.3,4.10953]
["bitfinex","ETHUSD",1730642340560,5.0,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730642341197,5.0,2439.4,2439.3,4.10953]
["bitfinex","ETHUSD",1730642341966,5.0,2439.4,2439.2,4.0996]
["bitfinex","ETHUSD",1730642343102,1.6399,2439.3,2439.1,1.78727995]
["bitfinex","ETHUSD",1730642343319,5.0,2439.0,2438.8,4.10024]
["bitfinex","ETHUSD",1730642343910,1.6399,2438.9,2438.8,4.10024]
["bitfinex","ETHUSD",1730642344618,1.6399,2438.9,2438.7,4.11053]
["bitfinex","ETHUSD",1730642344977,1.6399,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1730642345210,5.0,2438.7,2438.6,4.10057]
["bitfinex","ETHUSD",1730642345374,5.0,2438.7,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642345375,5.0,2438.7,2438.4,4.10088]
["bitfinex","ETHUSD",1730642346221,5.0,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730642347817,5.0,2438.7,2438.5,0.01]
["bitfinex","ETHUSD",1730642348017,5.0,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730642348682,5.0,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642348884,6.6399,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642349885,10.74094,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642350223,6.6399,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642351128,18.94324,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642351334,14.8422,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642351486,18.94324,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642351686,14.8422,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642353832,18.94324,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642354541,21.94324,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642354989,17.8422,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642356208,21.94324,2438.4,2438.3,0.0610983]
["bitfinex","ETHUSD",1730642358796,5.0,2437.4,2437.1,1.5538]
["bitfinex","ETHUSD",1730642359090,1.5905,2437.6,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642359091,5.0,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642359887,13.2023,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642360944,14.7928,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642361225,18.89603,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642361598,14.7928,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642361788,18.89603,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642365295,21.89603,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642365891,17.7928,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642366097,14.7928,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642366635,18.89603,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642367325,14.7928,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642367516,13.2023,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642372264,13.2023,2437.1,2437.0,4.1644983]
["bitfinex","ETHUSD",1730642372751,13.2023,2437.1,2437.0,5.8017983]
["bitfinex","ETHUSD",1730642373251,13.2023,2437.1,2437.0,5.8117983]
["bitfinex","ETHUSD",1730642373454,13.2023,2437.1,2437.0,6.80433513]
["bitfinex","ETHUSD",1730642375213,13.2023,2437.1,2437.0,5.8117983]
["bitfinex","ETHUSD",1730642376855,8.2023,2437.1,2437.0,5.8117983]
["bitfinex","ETHUSD",1730642377059,8.2023,2437.1,2437.0,9.3617983]
["bitfinex","ETHUSD",1730642378552,8.2023,2437.1,2437.0,9.3717983]
["bitfinex","ETHUSD",1730642380047,6.15068,2437.1,2437.0,9.3817983]
["bitfinex","ETHUSD",1730642380241,5.0,2438.0,2437.9,5.75919]
["bitfinex","ETHUSD",1730642381842,6.655,2438.0,2437.7,4.11212]
["bitfinex","ETHUSD",1730642382498,6.655,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730642382794,5.0,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730642383194,5.0,2437.2,2437.1,4.11323]
["bitfinex","ETHUSD",1730642383495,5.0,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1730642383667,5.0,2437.2,2437.1,4.11323]
["bitfinex","ETHUSD",1730642384795,5.0,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1730642385104,5.0,2437.2,2437.1,4.94198983]
["bitfinex","ETHUSD",1730642385276,1.6495,2437.7,2437.3,0.01]
["bitfinex","ETHUSD",1730642385277,5.0,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730642385597,5.0,2437.5,2437.3,4.10274]
["bitfinex","ETHUSD",1730642386104,5.0,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730642386305,5.0,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1730642386480,5.0,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730642386680,5.0,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1730642386883,5.0,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730642388365,5.0,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1730642388569,5.0,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730642389305,5.0,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1730642389847,5.0,2437.5,2437.2,4.11305]
["bitfinex","ETHUSD",1730642390220,8.2056,2437.4,2437.3,4.10277]
["bitfinex","ETHUSD",1730642392144,8.2056,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1730642392356,8.2056,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1730642392515,8.2056,2437.4,2437.3,4.1129]
["bitfinex","ETHUSD",1730642393729,8.2056,2437.4,2437.3,4.1229]
["bitfinex","ETHUSD",1730642394016,8.2056,2437.4,2437.3,4.945495]
["bitfinex","ETHUSD",1730642395443,8.2056,2437.4,2437.3,4.1229]
["bitfinex","ETHUSD",1730642397066,8.2056,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730642397433,8.2056,2437.4,2437.3,4.1229]
["bitfinex","ETHUSD",1730642398275,8.2056,2437.4,2437.3,4.1129]
["bitfinex","ETHUSD",1730642398445,8.2056,2437.4,2437.3,4.1229]
["bitfinex","ETHUSD",1730642399354,8.2056,2437.4,2437.3,4.935493]
["bitfinex","ETHUSD",1730642399574,8.2056,2437.4,2437.3,4.1229]
["bitfinex","ETHUSD",1730642400096,8.2056,2437.4,2437.3,4.1129]
["bitfinex","ETHUSD",1730642400245,8.2056,2437.4,2437.3,4.1229]
["bitfinex","ETHUSD",1730642400446,8.2056,2437.4,2437.3,5.7428]
["bitfinex","ETHUSD",1730642401692,8.2056,2437.4,2437.3,4.1229]
["bitfinex","ETHUSD",1730642401841,5.0,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730642402042,5.0,2437.2,2437.1,4.12323]
["bitfinex","ETHUSD",1730642402292,5.0,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1730642402451,5.0,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730642402646,13.2053,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730642402885,13.2053,2437.5,2437.4,5.73263]
["bitfinex","ETHUSD",1730642402886,8.2053,2437.5,2437.4,5.73263]
["bitfinex","ETHUSD",1730642403588,8.2053,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730642404920,13.2053,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1730642405293,13.2053,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730642405733,13.2053,2437.5,2437.3,4.11281]
["bitfinex","ETHUSD",1730642405886,13.2053,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730642406227,5.0,2437.1,2437.0,0.0710983]
["bitfinex","ETHUSD",1730642406395,5.0,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642406396,13.2053,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642408429,17.30853,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642408928,13.2053,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642410330,13.2053,2437.1,2437.0,4.1744983]
["bitfinex","ETHUSD",1730642410534,13.2053,2437.1,2437.0,6.62320313]
["bitfinex","ETHUSD",1730642410739,13.2053,2437.1,2437.0,5.00330313]
["bitfinex","ETHUSD",1730642410915,13.2053,2437.1,2437.0,4.1744983]
["bitfinex","ETHUSD",1730642413799,8.2053,2437.1,2437.0,8.87646138]
["bitfinex","ETHUSD",1730642414139,5.85105152,2437.1,2437.0,10.83541966]
["bitfinex","ETHUSD",1730642415027,5.85105152,2437.1,2437.0,9.76822442]
["bitfinex","ETHUSD",1730642415228,10.85105152,2437.1,2437.0,7.1744983]
["bitfinex","ETHUSD",1730642416405,10.85105152,2437.1,2437.0,4.1744983]
["bitfinex","ETHUSD",1730642416898,10.85105152,2437.1,2437.0,5.16184313]
["bitfinex","ETHUSD",1730642417456,10.85105152,2437.1,2437.0,4.1744983]
["bitfinex","ETHUSD",1730642418702,12.51615152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642419023,12.51615152,2437.1,2437.0,4.1644983]
["bitfinex","ETHUSD",1730642419215,12.51615152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642424058,10.85105152,2437.1,2437.0,4.1644983]
["bitfinex","ETHUSD",1730642424244,10.85105152,2437.1,2437.0,4.59294813]
["bitfinex","ETHUSD",1730642426627,5.85105152,2437.1,2437.0,7.59294813]
["bitfinex","ETHUSD",1730642427194,5.85105152,2437.1,2437.0,0.0710983]
["bitfinex","ETHUSD",1730642427315,5.85105152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642427515,7.51615152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642428940,8.35996388,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642429317,7.51615152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642429522,11.61938152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642429729,12.46319388,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642430573,7.51615152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642432477,11.61938152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642432631,12.46319388,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642433278,11.61938152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642433457,8.35996388,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642433660,11.61938152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642434030,12.46319388,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642434566,8.35996388,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642435006,12.46319388,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642435993,7.51615152,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642436867,12.46319388,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642437513,12.88510006,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642438212,12.46840271,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642438414,19.38344162,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642438612,16.43009836,2437.1,2437.0,0.0610983]
["bitfinex","ETHUSD",1730642438970,16.43009836,2437.1,2436.0,0.01]
["bitfinex","ETHUSD",1730642438971,5.0,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730642439169,10.85105152,2436.1,2436.0,4.11509]
["bitfinex","ETHUSD",1730642440519,10.85105152,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730642440720,1.5068,2436.0,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642440880,9.95630152,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642441082,5.85105152,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642441282,5.85105152,2435.9,2435.8,4.1665183]
["bitfinex","ETHUSD",1730642441614,5.85105152,2435.9,2435.8,4.99571713]
["bitfinex","ETHUSD",1730642443134,5.85105152,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642444434,5.85105152,2435.9,2435.8,4.1665183]
["bitfinex","ETHUSD",1730642445241,5.85105152,2435.9,2435.8,5.7536183]
["bitfinex","ETHUSD",1730642445736,5.85105152,2435.9,2435.8,5.7636183]
["bitfinex","ETHUSD",1730642448297,5.85105152,2435.9,2435.8,0.0710983]
["bitfinex","ETHUSD",1730642449339,5.85105152,2435.9,2435.8,4.1865183]
["bitfinex","ETHUSD",1730642449631,5.85105152,2435.9,2435.8,5.01571713]
["bitfinex","ETHUSD",1730642449854,5.85105152,2435.9,2435.8,6.60281713]
["bitfinex","ETHUSD",1730642450055,3.79842152,2435.9,2435.8,8.43474873]
["bitfinex","ETHUSD",1730642450207,5.0,2436.7,2436.6,4.12407]
["bitfinex","ETHUSD",1730642453028,5.0,2436.7,2436.6,4.11407]
["bitfinex","ETHUSD",1730642453220,6.6217,2436.7,2436.4,0.01]
["bitfinex","ETHUSD",1730642453653,6.6217,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1730642454169,13.208,2436.7,2436.6,5.71117]
["bitfinex","ETHUSD",1730642454371,13.208,2436.7,2436.5,4.10416]
["bitfinex","ETHUSD",1730642454543,13.208,2436.7,2436.6,4.12407]
["bitfinex","ETHUSD",1730642454731,8.208,2436.7,2436.6,4.12407]
["bitfinex","ETHUSD",1730642456261,5.0,2436.5,2436.4,0.01]
["bitfinex","ETHUSD",1730642456484,13.208,2436.5,2436.4,0.02]
["bitfinex","ETHUSD",1730642457128,13.208,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1730642457129,5.0,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730642457348,13.208,2436.2,2436.1,4.11492]
["bitfinex","ETHUSD",1730642457829,13.208,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730642458738,13.208,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730642459070,14.7451,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730642459433,14.7451,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730642460033,13.208,2436.2,2436.1,4.11492]
["bitfinex","ETHUSD",1730642460330,13.208,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730642460947,13.208,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730642461159,5.0,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642461361,13.208,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642464071,17.31325,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642464389,13.208,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642464969,17.31325,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642465195,13.208,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642467783,17.31325,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642467955,18.85035,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642468776,21.85035,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642470211,22.40035,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642470415,21.85035,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642471400,22.40035,2435.9,2435.8,0.0610983]
["bitfinex","ETHUSD",1730642472003,5.0,2434.7,2434.6,4.1885483]
["bitfinex","ETHUSD",1730642472166,13.208,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642472369,13.208,2434.7,2434.6,0.0810983]
["bitfinex","ETHUSD",1730642472915,13.208,2434.7,2434.6,4.1885483]
["bitfinex","ETHUSD",1730642473206,13.208,2434.7,2434.6,0.0710983]
["bitfinex","ETHUSD",1730642473367,13.208,2434.7,2434.6,0.0810983]
["bitfinex","ETHUSD",1730642473569,13.208,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642473772,14.7451,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642474167,18.85238,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642474370,14.7451,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642475365,18.85238,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642475566,21.85238,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642476399,17.7451,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642477029,21.85238,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642477235,17.7451,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642477800,21.85238,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642479026,17.7451,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642480044,21.85238,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642482706,22.40238,2434.7,2434.6,0.0610983]
["bitfinex","ETHUSD",1730642482905,6.5021,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1730642483116,14.7101,2433.5,2433.3,0.0610983]
["bitfinex","ETHUSD",1730642484047,13.208,2433.5,2433.3,0.0610983]
["bitfinex","ETHUSD",1730642485436,3.0,2433.4,2433.3,0.0610983]
["bitfinex","ETHUSD",1730642485659,16.81957,2433.4,2433.3,0.0610983]
["bitfinex","ETHUSD",1730642487222,12.7101,2433.4,2433.3,0.0610983]
["bitfinex","ETHUSD",1730642487548,16.81957,2433.4,2433.3,0.0610983]
["bitfinex","ETHUSD",1730642488263,12.7101,2433.4,2433.3,0.0610983]
["bitfinex","ETHUSD",1730642488466,16.81957,2433.4,2433.3,0.0610983]
["bitfinex","ETHUSD",1730642490483,5.0,2432.2,2432.1,0.0710983]
["bitfinex","ETHUSD",1730642490772,5.0,2432.2,2432.1,6.31959813]
["bitfinex","ETHUSD",1730642491184,12.8035,2433.4,2432.7,5.69195]
["bitfinex","ETHUSD",1730642491185,5.0,2433.1,2432.7,5.69195]
["bitfinex","ETHUSD",1730642491385,4.1,2433.8,2433.2,4.12978]
["bitfinex","ETHUSD",1730642491386,5.0,2433.3,2433.2,4.12978]
["bitfinex","ETHUSD",1730642491547,13.2195,2433.3,2433.2,4.12978]
["bitfinex","ETHUSD",1730642491951,13.2195,2433.3,2433.2,0.01]
["bitfinex","ETHUSD",1730642492558,5.0,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1730642492758,5.0,2432.9,2432.8,4.13041]
["bitfinex","ETHUSD",1730642492759,13.2195,2432.9,2432.8,4.13041]
["bitfinex","ETHUSD",1730642493685,13.2195,2432.9,2432.8,5.69171]
["bitfinex","ETHUSD",1730642494487,13.2195,2432.9,2432.8,9.671931]
["bitfinex","ETHUSD",1730642494488,8.2195,2432.9,2432.8,9.671931]
["bitfinex","ETHUSD",1730642494959,8.2195,2432.9,2432.8,10.221931]
["bitfinex","ETHUSD",1730642495700,6.16434,2432.9,2432.8,10.221931]
["bitfinex","ETHUSD",1730642496471,4.10918,2432.9,2432.8,10.221931]
["bitfinex","ETHUSD",1730642497304,4.10918,2432.9,2432.8,10.231931]
["bitfinex","ETHUSD",1730642499074,4.10918,2432.9,2432.8,10.221931]
["bitfinex","ETHUSD",1730642499511,4.10918,2432.9,2432.8,5.69171]
["bitfinex","ETHUSD",1730642500489,4.10918,2432.9,2432.8,5.70171]
["bitfinex","ETHUSD",1730642500693,5.0,2433.4,2433.3,5.69094]
["bitfinex","ETHUSD",1730642500878,5.28598015,2434.6,2433.6,4.12913]
["bitfinex","ETHUSD",1730642500879,5.0,2433.7,2433.6,4.12913]
["bitfinex","ETHUSD",1730642501080,1.5955,2434.3,2433.9,4.12863]
["bitfinex","ETHUSD",1730642501081,5.0,2434.0,2433.9,4.12863]
["bitfinex","ETHUSD",1730642501293,5.0,2434.2,2434.1,4.12826]
["bitfinex","ETHUSD",1730642501486,1.5955,2434.7,2434.2,0.01]
["bitfinex","ETHUSD",1730642501737,7.80021907,2436.1,2434.2,0.01]
["bitfinex","ETHUSD",1730642501738,5.0,2434.6,2434.2,4.66812]
["bitfinex","ETHUSD",1730642501936,5.0,2434.6,2434.5,5.68891]
["bitfinex","ETHUSD",1730642502254,5.0,2434.6,2434.5,7.218577]
["bitfinex","ETHUSD",1730642502544,5.0,2434.9,2434.8,4.67711]
["bitfinex","ETHUSD",1730642502707,5.0,2434.9,2434.8,4.12711]
["bitfinex","ETHUSD",1730642502907,5.0,2434.9,2434.6,4.11741]
["bitfinex","ETHUSD",1730642502908,13.2141,2434.9,2434.6,4.11741]
["bitfinex","ETHUSD",1730642503110,5.0,2434.6,2434.3,0.01]
["bitfinex","ETHUSD",1730642503424,8.2141,2434.5,2434.4,4.10776]
["bitfinex","ETHUSD",1730642503940,8.2141,2434.5,2434.3,4.11794]
["bitfinex","ETHUSD",1730642503941,8.2141,2434.5,2434.3,8.22581]
["bitfinex","ETHUSD",1730642504242,8.2141,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1730642505317,8.2141,2434.5,2434.4,4.11778]
["bitfinex","ETHUSD",1730642506040,8.2141,2434.5,2434.4,0.01]
["bitfinex","ETHUSD",1730642506261,8.2141,2434.5,2434.4,4.11778]
["bitfinex","ETHUSD",1730642506449,8.2141,2434.5,2434.4,4.941345]
["bitfinex","ETHUSD",1730642507354,8.2141,2434.5,2434.4,6.469145]
["bitfinex","ETHUSD",1730642507694,8.2141,2434.5,2434.4,4.11778]
["bitfinex","ETHUSD",1730642509542,8.2141,2434.5,2434.4,4.66778]
["bitfinex","ETHUSD",1730642509847,8.2141,2434.5,2434.4,9.20558]
["bitfinex","ETHUSD",1730642510548,8.2141,2434.5,2434.4,6.19558]
["bitfinex","ETHUSD",1730642510748,8.2141,2434.5,2434.4,5.64558]
["bitfinex","ETHUSD",1730642511309,8.2141,2434.5,2434.4,6.622925]
["bitfinex","ETHUSD",1730642511713,8.2141,2434.5,2434.4,6.70507669]
["bitfinex","ETHUSD",1730642511929,8.2141,2434.5,2434.4,9.622925]
["bitfinex","ETHUSD",1730642512116,8.2141,2434.5,2434.4,10.172925]
["bitfinex","ETHUSD",1730642513052,8.2141,2434.5,2434.4,10.182925]
["bitfinex","ETHUSD",1730642513214,8.2141,2434.5,2434.4,4.11778]
["bitfinex","ETHUSD",1730642513756,8.2141,2434.5,2434.2,4.1181]
["bitfinex","ETHUSD",1730642513757,5.0,2434.3,2434.2,4.1181]
["bitfinex","ETHUSD",1730642513956,13.2141,2434.3,2434.2,4.1181]
["bitfinex","ETHUSD",1730642516108,13.2141,2434.3,2434.1,0.01]
["bitfinex","ETHUSD",1730642516510,13.2141,2434.3,2434.1,4.11825]
["bitfinex","ETHUSD",1730642517225,1.6119,2434.2,2434.1,0.01]
["bitfinex","ETHUSD",1730642517424,5.0,2434.0,2433.9,4.11854]
["bitfinex","ETHUSD",1730642517627,13.2141,2434.0,2433.9,0.01]
["bitfinex","ETHUSD",1730642517924,13.2141,2434.0,2433.7,4.10888]
["bitfinex","ETHUSD",1730642518125,13.2141,2434.0,2433.9,0.01]
["bitfinex","ETHUSD",1730642519450,13.2141,2434.0,2433.7,4.12886]
["bitfinex","ETHUSD",1730642519654,13.2141,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1730642519655,5.0,2433.7,2433.6,4.10909]
["bitfinex","ETHUSD",1730642519854,14.7532,2433.7,2433.5,4.1192]
["bitfinex","ETHUSD",1730642520007,13.2141,2433.7,2433.6,4.11913]
["bitfinex","ETHUSD",1730642520215,13.2141,2433.7,2433.5,4.1192]
["bitfinex","ETHUSD",1730642520438,1.5391,2433.6,2433.5,4.1192]
["bitfinex","ETHUSD",1730642520755,8.2141,2433.6,2433.5,4.1192]
["bitfinex","ETHUSD",1730642521911,5.0,2433.3,2433.1,0.01]
["bitfinex","ETHUSD",1730642522115,1.5391,2433.5,2432.9,0.01]
["bitfinex","ETHUSD",1730642522116,5.0,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730642522317,5.0,2433.0,2432.8,4.12032]
["bitfinex","ETHUSD",1730642522318,6.5391,2433.0,2432.8,4.12032]
["bitfinex","ETHUSD",1730642522644,14.7532,2433.0,2432.7,0.01]
["bitfinex","ETHUSD",1730642522849,14.7532,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730642523448,13.2141,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730642523965,13.2141,2433.0,2432.7,0.01]
["bitfinex","ETHUSD",1730642524256,13.2141,2433.0,2432.9,4.12032]
["bitfinex","ETHUSD",1730642524548,13.2141,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730642524721,13.2141,2433.0,2432.9,4.12032]
["bitfinex","ETHUSD",1730642526249,13.2141,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1730642526250,13.2141,2433.0,2432.7,0.01]
["bitfinex","ETHUSD",1730642526461,5.0,2432.7,2432.4,4.12104]
["bitfinex","ETHUSD",1730642526661,8.2141,2432.6,2432.4,4.12104]
["bitfinex","ETHUSD",1730642526984,8.2141,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1730642527147,5.0,2432.4,2432.3,4.1722164]
["bitfinex","ETHUSD",1730642527344,13.2141,2432.4,2432.3,4.1722164]
["bitfinex","ETHUSD",1730642527549,14.7532,2432.4,2432.3,0.0608964]
["bitfinex","ETHUSD",1730642527749,14.7532,2432.4,2432.3,4.1722264]
["bitfinex","ETHUSD",1730642527952,13.2141,2432.4,2432.3,4.1722264]
["bitfinex","ETHUSD",1730642528183,13.2141,2432.4,2432.3,0.0608964]
["bitfinex","ETHUSD",1730642528394,14.7532,2432.4,2432.3,0.0508964]
["bitfinex","ETHUSD",1730642529280,14.7532,2432.4,2432.3,4.1622264]
["bitfinex","ETHUSD",1730642529487,14.7532,2432.4,2432.3,0.0508964]
["bitfinex","ETHUSD",1730642531395,18.86436,2432.4,2432.3,0.0508964]
["bitfinex","ETHUSD",1730642531616,21.86436,2432.4,2432.3,0.0508964]
["bitfinex","ETHUSD",1730642532100,17.7532,2432.4,2432.3,0.0508964]
["bitfinex","ETHUSD",1730642532394,17.7532,2432.4,2431.6,0.038]
["bitfinex","ETHUSD",1730642532395,6.5391,2431.3,2431.2,0.6439573]
["bitfinex","ETHUSD",1730642532712,6.5391,2431.3,2431.1,4.1750996]
["bitfinex","ETHUSD",1730642532994,13.2141,2431.3,2431.2,4.12319]
["bitfinex","ETHUSD",1730642533208,13.2141,2431.3,2431.2,4.13319]
["bitfinex","ETHUSD",1730642533402,13.2141,2431.3,2431.2,6.49741896]
["bitfinex","ETHUSD",1730642533575,8.2141,2431.3,2431.2,6.58967635]
["bitfinex","ETHUSD",1730642533902,5.0,2432.2,2432.1,4.13167]
["bitfinex","ETHUSD",1730642534484,5.0,2432.2,2432.1,4.68167]
["bitfinex","ETHUSD",1730642534689,5.0,2432.2,2432.1,5.011018]
["bitfinex","ETHUSD",1730642534886,5.0,2432.2,2432.1,4.13167]
["bitfinex","ETHUSD",1730642535803,5.0,2432.2,2432.1,6.30977]
["bitfinex","ETHUSD",1730642536016,5.0,2432.7,2432.6,4.13071]
["bitfinex","ETHUSD",1730642537098,5.0,2432.7,2432.6,5.75881]
["bitfinex","ETHUSD",1730642537610,5.0,2433.0,2432.9,4.13032]
["bitfinex","ETHUSD",1730642537763,5.0,2433.0,2432.9,4.68032]
["bitfinex","ETHUSD",1730642538195,5.0,2433.0,2432.9,4.13032]
["bitfinex","ETHUSD",1730642538765,5.0,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730642538961,5.0,2433.0,2432.6,4.12071]
["bitfinex","ETHUSD",1730642539184,5.0,2432.7,2432.5,0.01]
["bitfinex","ETHUSD",1730642539387,5.0,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642539798,5.0,2432.7,2432.5,0.01]
["bitfinex","ETHUSD",1730642539998,5.0,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642540262,5.0,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642540610,5.0,2432.7,2432.6,7.123101]
["bitfinex","ETHUSD",1730642540816,5.0,2433.0,2432.9,4.13032]
["bitfinex","ETHUSD",1730642541056,5.0,2433.0,2432.9,4.68032]
["bitfinex","ETHUSD",1730642541424,5.0,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1730642541656,5.0,2433.3,2433.2,4.12981]
["bitfinex","ETHUSD",1730642541869,5.0,2433.3,2433.2,4.67981]
["bitfinex","ETHUSD",1730642542157,5.0,2433.3,2433.2,7.241887]
["bitfinex","ETHUSD",1730642542361,5.0,2433.7,2433.6,4.67913]
["bitfinex","ETHUSD",1730642542543,5.0,2433.7,2433.6,6.30723]
["bitfinex","ETHUSD",1730642542743,5.0,2434.0,2433.9,4.12863]
["bitfinex","ETHUSD",1730642543056,5.0,2434.0,2433.9,4.67863]
["bitfinex","ETHUSD",1730642543216,5.0,2434.0,2433.9,5.557371]
["bitfinex","ETHUSD",1730642543420,5.0,2434.3,2434.2,4.12812]
["bitfinex","ETHUSD",1730642543651,2.10495872,2434.4,2434.2,4.12812]
["bitfinex","ETHUSD",1730642543850,2.10495872,2434.4,2434.3,6.28605]
["bitfinex","ETHUSD",1730642544232,8.72e-06,2434.4,2434.3,9.28605]
["bitfinex","ETHUSD",1730642544443,5.0,2435.4,2435.3,4.12627]
["bitfinex","ETHUSD",1730642544946,5.0,2435.5,2435.4,4.11599]
["bitfinex","ETHUSD",1730642545129,5.0,2435.5,2435.4,6.29409]
["bitfinex","ETHUSD",1730642545338,5.0,2435.9,2435.8,4.12542]
["bitfinex","ETHUSD",1730642546078,0.0618296,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1730642546079,5.0618296,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1730642546249,5.56472353,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1730642547078,5.56472353,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730642547260,5.56472353,2436.1,2435.5,4.10586]
["bitfinex","ETHUSD",1730642547261,5.0,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1730642547584,13.71429393,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1730642547986,5.0,2435.4,2435.3,0.01]
["bitfinex","ETHUSD",1730642548135,13.2114,2435.4,2435.3,4.11627]
["bitfinex","ETHUSD",1730642548772,8.2114,2435.4,2435.3,4.941539]
["bitfinex","ETHUSD",1730642548944,8.2114,2435.4,2435.3,5.491539]
["bitfinex","ETHUSD",1730642549931,8.2114,2435.4,2435.3,10.22175424]
["bitfinex","ETHUSD",1730642550132,8.2114,2435.4,2435.3,10.139639]
["bitfinex","ETHUSD",1730642550375,0.0618296,2436.1,2436.0,6.30319]
["bitfinex","ETHUSD",1730642550768,0.0618296,2436.1,2436.0,10.4481203]
["bitfinex","ETHUSD",1730642551084,0.0618296,2436.1,2436.0,10.366033]
["bitfinex","ETHUSD",1730642552852,5.0,2436.7,2436.6,4.12407]
["bitfinex","ETHUSD",1730642553051,5.0506072,2436.7,2436.6,4.12407]
["bitfinex","ETHUSD",1730642553548,0.0506072,2436.7,2436.6,6.17737]
["bitfinex","ETHUSD",1730642553751,0.1115602,2437.0,2436.6,10.205531]
["bitfinex","ETHUSD",1730642553952,0.1115602,2437.0,2436.9,4.67357]
["bitfinex","ETHUSD",1730642554167,0.1115602,2437.0,2436.9,4.12357]
["bitfinex","ETHUSD",1730642554686,0.1115602,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1730642555327,5.1115602,2437.0,2436.9,4.12357]
["bitfinex","ETHUSD",1730642555476,0.1115602,2437.0,2436.9,9.17687]
["bitfinex","ETHUSD",1730642555678,0.1115602,2437.0,2436.9,9.18687]
["bitfinex","ETHUSD",1730642555883,5.0,2437.8,2437.7,0.02]
["bitfinex","ETHUSD",1730642556098,5.0,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730642556853,5.0,2438.1,2438.0,4.11172]
["bitfinex","ETHUSD",1730642557474,5.0,2438.4,2438.2,4.12138]
["bitfinex","ETHUSD",1730642557788,5.0,2438.4,2438.2,0.02]
["bitfinex","ETHUSD",1730642557992,5.0,2438.4,2438.2,4.12138]
["bitfinex","ETHUSD",1730642559320,5.0,2438.4,2438.2,4.20340045]
["bitfinex","ETHUSD",1730642559539,5.0,2438.4,2438.2,5.70670045]
["bitfinex","ETHUSD",1730642560518,5.0,2438.4,2438.2,5.62468]
["bitfinex","ETHUSD",1730642560737,5.0,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730642560944,5.0,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730642561380,1.5958,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730642561581,1.5958,2437.6,2436.9,0.02]
["bitfinex","ETHUSD",1730642561582,5.0,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1730642561981,5.0,2437.0,2436.9,4.12357]
["bitfinex","ETHUSD",1730642562232,5.0,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1730642562390,6.5958,2437.0,2436.7,0.02]
["bitfinex","ETHUSD",1730642563421,8.2073,2436.9,2436.7,0.02]
["bitfinex","ETHUSD",1730642564003,8.2073,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730642564245,8.2073,2436.9,2436.8,5.7823096]
["bitfinex","ETHUSD",1730642564407,8.2073,2436.9,2436.8,5.70024]
["bitfinex","ETHUSD",1730642564603,8.2073,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730642565041,8.2073,2436.9,2436.7,4.12389]
["bitfinex","ETHUSD",1730642565240,8.2073,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730642565448,8.2073,2436.9,2436.8,4.65374]
["bitfinex","ETHUSD",1730642566349,8.2073,2436.9,2436.7,4.12389]
["bitfinex","ETHUSD",1730642566511,8.2073,2436.9,2436.7,0.02]
["bitfinex","ETHUSD",1730642566933,8.2073,2436.9,2436.7,4.12377]
["bitfinex","ETHUSD",1730642567729,8.2073,2436.9,2436.7,0.02]
["bitfinex","ETHUSD",1730642568052,5.0,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1730642568430,13.2073,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1730642569741,13.2073,2436.6,2436.5,4.12424]
["bitfinex","ETHUSD",1730642570568,13.2073,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1730642570778,8.2073,2436.6,2436.5,6.693169]
["bitfinex","ETHUSD",1730642570939,8.2073,2436.6,2436.5,9.693169]
["bitfinex","ETHUSD",1730642571139,5.0,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730642571630,5.0,2437.4,2437.3,4.1229]
["bitfinex","ETHUSD",1730642571826,5.0,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1730642572271,5.0,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730642572732,5.0,2437.4,2437.2,0.01]
["bitfinex","ETHUSD",1730642572929,1.6458,2437.3,2437.1,0.01]
["bitfinex","ETHUSD",1730642573839,5.0,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730642574051,5.0,2437.2,2437.1,4.11323]
["bitfinex","ETHUSD",1730642574256,5.0,2437.2,2437.1,5.70973]
["bitfinex","ETHUSD",1730642574464,5.0,2437.2,2437.1,6.34179057]
["bitfinex","ETHUSD",1730642574667,5.0,2437.5,2437.4,4.12273]
["bitfinex","ETHUSD",1730642576062,5.0,2437.5,2437.4,0.02]
["bitfinex","ETHUSD",1730642576964,5.0,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730642577178,5.0,2437.2,2436.9,0.01]
["bitfinex","ETHUSD",1730642577392,5.0,2436.9,2436.8,0.01]
["bitfinex","ETHUSD",1730642577601,5.0,2436.9,2436.7,0.01]
["bitfinex","ETHUSD",1730642578304,6.6458,2436.9,2436.7,0.01]
["bitfinex","ETHUSD",1730642579469,8.2075,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730642580971,8.2075,2436.8,2436.6,0.01]
["bitfinex","ETHUSD",1730642581301,8.2075,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730642581727,5.0,2436.5,2436.4,0.02]
["bitfinex","ETHUSD",1730642582014,14.7537,2436.5,2436.4,0.02]
["bitfinex","ETHUSD",1730642582217,13.2075,2436.5,2436.4,4.12441]
["bitfinex","ETHUSD",1730642582607,13.2075,2436.5,2436.4,0.02]
["bitfinex","ETHUSD",1730642582951,13.2075,2436.5,2436.2,0.01]
["bitfinex","ETHUSD",1730642583308,1.5462,2436.4,2436.3,0.01]
["bitfinex","ETHUSD",1730642583511,9.7537,2436.4,2436.3,0.01]
["bitfinex","ETHUSD",1730642584221,8.2075,2436.4,2436.3,0.01]
["bitfinex","ETHUSD",1730642584802,8.2075,2436.4,2436.2,0.01]
["bitfinex","ETHUSD",1730642584995,5.0,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730642585214,13.2075,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730642585615,13.2075,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730642586433,17.31225,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730642586581,1.5462,2436.1,2435.9,0.01]
["bitfinex","ETHUSD",1730642586886,8.2075,2436.0,2435.9,0.01]
["bitfinex","ETHUSD",1730642588120,5.0,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1730642588326,13.2075,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1730642589730,13.2075,2435.9,2435.7,0.01]
["bitfinex","ETHUSD",1730642589933,5.0,2435.6,2435.5,0.01]
["bitfinex","ETHUSD",1730642590297,5.0,2435.6,2435.2,0.02]
["bitfinex","ETHUSD",1730642590298,5.0,2435.3,2435.2,0.02]
["bitfinex","ETHUSD",1730642590499,13.2075,2435.3,2435.0,0.01]
["bitfinex","ETHUSD",1730642590701,13.2075,2435.3,2435.2,0.01]
["bitfinex","ETHUSD",1730642591128,5.0,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1730642592034,5.0,2435.0,2434.9,4.12694]
["bitfinex","ETHUSD",1730642592742,5.0,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1730642592919,5.0,2435.0,2434.9,4.12694]
["bitfinex","ETHUSD",1730642593100,5.0,2435.1,2434.9,4.12694]
["bitfinex","ETHUSD",1730642593305,8.2075,2435.0,2434.9,4.12694]
["bitfinex","ETHUSD",1730642594676,8.2075,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1730642594953,8.2075,2435.0,2434.9,0.01]
["bitfinex","ETHUSD",1730642595119,5.0,2434.8,2434.7,0.02]
["bitfinex","ETHUSD",1730642595348,5.0,2434.8,2434.7,0.01]
["bitfinex","ETHUSD",1730642595642,13.2075,2434.8,2434.7,0.01]
["bitfinex","ETHUSD",1730642596341,13.2075,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1730642596516,5.0,2434.5,2434.3,0.01]
["bitfinex","ETHUSD",1730642597039,8.2075,2434.4,2434.3,0.01]
["bitfinex","ETHUSD",1730642597839,8.2075,2434.4,2434.3,4.11795]
["bitfinex","ETHUSD",1730642598343,8.2075,2434.4,2434.3,0.01]
["bitfinex","ETHUSD",1730642598514,8.2075,2434.4,2434.3,4.11795]
["bitfinex","ETHUSD",1730642598850,8.2075,2434.4,2434.3,5.76505]
["bitfinex","ETHUSD",1730642599007,8.2075,2434.4,2434.3,6.753351]
["bitfinex","ETHUSD",1730642599541,8.2075,2434.4,2434.3,7.303351]
["bitfinex","ETHUSD",1730642600548,8.2075,2434.4,2434.3,7.38550051]
["bitfinex","ETHUSD",1730642601206,8.2075,2434.4,2434.3,6.31505]
["bitfinex","ETHUSD",1730642601409,8.2075,2434.4,2434.3,5.76505]
["bitfinex","ETHUSD",1730642602556,8.2075,2434.4,2434.3,6.31505]
["bitfinex","ETHUSD",1730642602715,8.2075,2434.4,2434.3,5.76505]
["bitfinex","ETHUSD",1730642602914,8.2075,2434.4,2434.3,6.31505]
["bitfinex","ETHUSD",1730642603157,8.2075,2434.4,2434.3,7.359351]
["bitfinex","ETHUSD",1730642605261,8.2075,2434.4,2434.3,7.44149856]
["bitfinex","ETHUSD",1730642605883,8.2075,2434.4,2434.3,7.359351]
["bitfinex","ETHUSD",1730642606158,8.2075,2434.4,2434.3,6.31505]
["bitfinex","ETHUSD",1730642606374,8.2075,2434.4,2434.2,4.11796]
["bitfinex","ETHUSD",1730642606669,5.0,2434.2,2434.1,4.11827]
["bitfinex","ETHUSD",1730642608023,5.0,2434.2,2434.1,4.66827]
["bitfinex","ETHUSD",1730642608552,8.2075,2434.4,2434.3,4.67795]
["bitfinex","ETHUSD",1730642608767,8.2075,2434.4,2434.3,6.19530686]
["bitfinex","ETHUSD",1730642609628,8.2075,2434.4,2434.3,7.8846548]
["bitfinex","ETHUSD",1730642609836,8.2075,2434.4,2434.3,7.80250686]
["bitfinex","ETHUSD",1730642610436,8.2075,2434.4,2434.3,10.82250686]
["bitfinex","ETHUSD",1730642610635,8.2075,2434.4,2434.3,12.59603866]
["bitfinex","ETHUSD",1730642610636,6.68407406,2434.4,2434.3,12.59603866]
["bitfinex","ETHUSD",1730642611064,6.68407406,2434.4,2434.3,13.44495524]
["bitfinex","ETHUSD",1730642611651,4.06e-06,2434.4,2434.3,15.28829288]
["bitfinex","ETHUSD",1730642611847,4.06e-06,2434.4,2434.3,15.28829199]
["bitfinex","ETHUSD",1730642612047,5.0,2435.4,2435.3,4.11627]
["bitfinex","ETHUSD",1730642612500,5.0,2435.4,2435.3,0.01]
["bitfinex","ETHUSD",1730642612849,5.0,2435.4,2434.9,5.71405]
["bitfinex","ETHUSD",1730642612850,6.5553,2435.0,2434.9,0.01]
["bitfinex","ETHUSD",1730642613550,5.0,2434.7,2434.6,0.01]
["bitfinex","ETHUSD",1730642614379,5.0,2434.7,2434.6,4.12745]
["bitfinex","ETHUSD",1730642614685,5.0,2434.7,2434.6,0.02]
["bitfinex","ETHUSD",1730642614851,5.0,2434.7,2434.6,4.12745]
["bitfinex","ETHUSD",1730642615254,5.0,2434.7,2434.6,0.02]
["bitfinex","ETHUSD",1730642615452,5.0,2434.7,2434.6,0.01]
["bitfinex","ETHUSD",1730642616088,5.0,2434.7,2433.9,5.97553079]
["bitfinex","ETHUSD",1730642616089,9.10728,2434.7,2434.2,0.02]
["bitfinex","ETHUSD",1730642616303,5.0,2434.3,2434.2,0.02]
["bitfinex","ETHUSD",1730642617182,5.0,2434.3,2434.2,4.12812]
["bitfinex","ETHUSD",1730642617363,5.0,2434.3,2434.2,4.88274638]
["bitfinex","ETHUSD",1730642617554,5.0,2434.3,2434.2,4.12812]
["bitfinex","ETHUSD",1730642619087,5.0,2434.6,2434.5,4.11761]
["bitfinex","ETHUSD",1730642622885,5.0,2435.0,2434.9,4.11694]
["bitfinex","ETHUSD",1730642623104,5.0,2435.3,2435.2,4.11643]
["bitfinex","ETHUSD",1730642623312,5.0,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730642624116,5.0,2435.8,2435.7,0.02]
["bitfinex","ETHUSD",1730642624324,5.0,2436.1,2435.9,4.11511]
["bitfinex","ETHUSD",1730642624505,5.0,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730642624702,5.0,2436.1,2435.9,0.02]
["bitfinex","ETHUSD",1730642625012,1.5414,2436.0,2435.9,0.01]
["bitfinex","ETHUSD",1730642625368,5.0,2435.8,2435.5,4.11577]
["bitfinex","ETHUSD",1730642626082,8.2114,2435.7,2435.5,4.11577]
["bitfinex","ETHUSD",1730642626500,8.2114,2435.7,2435.6,4.11576]
["bitfinex","ETHUSD",1730642626708,8.2114,2435.7,2435.5,4.12577]
["bitfinex","ETHUSD",1730642626920,8.2114,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730642629186,8.2114,2435.7,2435.5,0.02]
["bitfinex","ETHUSD",1730642629187,8.2114,2435.7,2435.5,0.01]
["bitfinex","ETHUSD",1730642629427,8.2114,2435.7,2435.3,4.12615]
["bitfinex","ETHUSD",1730642629428,5.0,2435.4,2435.3,4.12615]
["bitfinex","ETHUSD",1730642629633,13.2114,2435.4,2435.3,4.12615]
["bitfinex","ETHUSD",1730642630003,14.7528,2435.4,2435.3,0.01]
["bitfinex","ETHUSD",1730642630697,14.7528,2435.4,2435.1,0.01]
["bitfinex","ETHUSD",1730642630698,14.7528,2435.4,2435.1,0.02]
["bitfinex","ETHUSD",1730642630895,14.7528,2435.4,2435.1,0.01]
["bitfinex","ETHUSD",1730642631099,5.0,2435.0,2434.9,0.01]
["bitfinex","ETHUSD",1730642631338,5.0,2435.0,2434.9,4.11694]
["bitfinex","ETHUSD",1730642631339,13.2114,2435.0,2434.9,4.11694]
["bitfinex","ETHUSD",1730642631492,13.2114,2435.0,2434.9,0.01]
["bitfinex","ETHUSD",1730642632722,13.2114,2435.0,2434.9,4.11694]
["bitfinex","ETHUSD",1730642633100,13.2114,2435.0,2434.9,6.449451]
["bitfinex","ETHUSD",1730642634322,13.2114,2435.0,2434.9,5.62604]
["bitfinex","ETHUSD",1730642634992,8.2114,2435.0,2434.9,6.17604]
["bitfinex","ETHUSD",1730642635308,8.2114,2435.0,2434.9,9.17604]
["bitfinex","ETHUSD",1730642635887,8.2114,2435.0,2434.9,6.17604]
["bitfinex","ETHUSD",1730642636325,8.2114,2435.0,2434.9,7.205353]
["bitfinex","ETHUSD",1730642636692,8.2114,2435.0,2434.9,10.205353]
["bitfinex","ETHUSD",1730642636911,8.2114,2435.0,2434.9,10.215353]
["bitfinex","ETHUSD",1730642637817,8.2114,2435.0,2434.9,10.92559381]
["bitfinex","ETHUSD",1730642638332,6.68842377,2435.0,2434.9,12.24808184]
["bitfinex","ETHUSD",1730642638538,4.63503377,2435.0,2434.9,17.43305833]
["bitfinex","ETHUSD",1730642639031,2.58164377,2435.0,2434.9,16.98589447]
["bitfinex","ETHUSD",1730642639254,2.58164377,2435.0,2434.9,17.43320904]
["bitfinex","ETHUSD",1730642639394,5.0,2436.0,2435.9,4.11525]
["bitfinex","ETHUSD",1730642641616,1.596,2436.6,2435.9,4.11525]
["bitfinex","ETHUSD",1730642641617,5.0,2436.3,2436.2,4.12475]
["bitfinex","ETHUSD",1730642641931,5.0,2436.3,2436.2,0.02]
["bitfinex","ETHUSD",1730642642532,5.0,2436.3,2436.0,0.02]
["bitfinex","ETHUSD",1730642642693,5.0,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1730642642694,1.596,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730642643230,5.0,2435.9,2435.6,0.02]
["bitfinex","ETHUSD",1730642643533,5.0,2435.5,2435.4,4.1261]
["bitfinex","ETHUSD",1730642644295,5.0,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730642644512,5.0,2436.1,2436.0,4.11509]
["bitfinex","ETHUSD",1730642647442,5.0,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730642647735,14.806,2436.1,2435.8,0.01]
["bitfinex","ETHUSD",1730642647899,14.806,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730642648241,14.806,2436.1,2435.9,0.01]
["bitfinex","ETHUSD",1730642648440,14.806,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730642648608,14.806,2436.1,2435.9,0.01]
["bitfinex","ETHUSD",1730642648802,14.806,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730642649122,14.806,2436.1,2435.6,0.01]
["bitfinex","ETHUSD",1730642649123,5.0,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1730642649337,5.0,2435.7,2435.4,0.01]
["bitfinex","ETHUSD",1730642649652,5.0,2435.7,2435.4,0.02]
["bitfinex","ETHUSD",1730642649653,9.806,2435.6,2435.4,0.02]
["bitfinex","ETHUSD",1730642649883,9.806,2435.6,2435.4,4.126]
["bitfinex","ETHUSD",1730642650167,8.21,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730642650390,8.21,2435.6,2435.4,0.02]
["bitfinex","ETHUSD",1730642650538,8.21,2435.6,2435.4,4.12607]
["bitfinex","ETHUSD",1730642650746,8.21,2435.6,2435.4,0.02]
["bitfinex","ETHUSD",1730642650959,8.21,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730642651376,8.21,2435.6,2435.4,0.02]
["bitfinex","ETHUSD",1730642651555,8.21,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730642652287,8.21,2435.6,2435.4,4.12609]
["bitfinex","ETHUSD",1730642652594,8.21,2435.6,2435.4,0.02]
["bitfinex","ETHUSD",1730642652947,5.0,2435.3,2435.2,0.02]
["bitfinex","ETHUSD",1730642653165,5.0,2435.3,2435.0,0.02]
["bitfinex","ETHUSD",1730642653875,8.21,2435.2,2435.0,0.01]
["bitfinex","ETHUSD",1730642654089,8.21,2435.2,2435.0,0.02]
["bitfinex","ETHUSD",1730642654608,8.21,2435.2,2435.0,0.01]
["bitfinex","ETHUSD",1730642654879,5.0,2434.8,2434.7,0.02]
["bitfinex","ETHUSD",1730642655239,13.21,2434.8,2434.7,0.02]
["bitfinex","ETHUSD",1730642655651,13.21,2434.8,2434.7,0.01]
["bitfinex","ETHUSD",1730642656784,13.21,2434.8,2434.7,0.02]
["bitfinex","ETHUSD",1730642657567,8.21,2434.8,2434.7,5.500757]
["bitfinex","ETHUSD",1730642657899,8.21,2434.8,2434.7,7.121257]
["bitfinex","ETHUSD",1730642658145,8.21,2434.8,2434.7,10.121257]
["bitfinex","ETHUSD",1730642658411,5.0,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730642658615,5.0,2435.1,2435.0,4.65677]
["bitfinex","ETHUSD",1730642658767,5.0,2435.1,2435.0,5.888138]
["bitfinex","ETHUSD",1730642659299,5.0,2435.1,2435.0,5.898138]
["bitfinex","ETHUSD",1730642661384,6.6146,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1730642661720,6.6146,2435.1,2434.7,4.11726]
["bitfinex","ETHUSD",1730642661878,5.0,2434.8,2434.7,0.01]
["bitfinex","ETHUSD",1730642662084,5.0,2434.8,2434.7,4.11728]
["bitfinex","ETHUSD",1730642662288,5.0,2434.8,2434.7,0.01]
["bitfinex","ETHUSD",1730642663716,6.6146,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1730642663930,5.0,2434.3,2434.2,0.01]
["bitfinex","ETHUSD",1730642665545,5.0,2434.0,2433.9,0.01]
["bitfinex","ETHUSD",1730642665847,5.0,2434.0,2433.8,4.11868]
["bitfinex","ETHUSD",1730642666050,5.0,2433.7,2433.6,0.01]
["bitfinex","ETHUSD",1730642666252,5.0,2433.7,2433.6,0.02]
["bitfinex","ETHUSD",1730642666747,5.0,2433.7,2433.4,0.01]
["bitfinex","ETHUSD",1730642667044,5.0,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642667643,6.6146,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642668447,10.72407,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642668747,13.72407,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642671510,21.94317,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642672425,18.94317,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642672736,14.8337,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642675787,13.2191,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642676043,13.2191,2433.4,2433.3,4.180593]
["bitfinex","ETHUSD",1730642676313,13.2191,2433.4,2433.3,4.190593]
["bitfinex","ETHUSD",1730642677760,14.8014,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642678051,18.91087,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730642678368,5.0,2432.2,2432.1,4.192623]
["bitfinex","ETHUSD",1730642678567,5.0,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730642678860,13.2191,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730642679424,21.9129,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730642680358,21.9129,2432.2,2431.0,4.12342]
["bitfinex","ETHUSD",1730642680359,5.0,2431.3,2431.0,4.12342]
["bitfinex","ETHUSD",1730642680653,5.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730642681446,5.0,2431.3,2431.1,4.12334]
["bitfinex","ETHUSD",1730642681650,5.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730642681861,5.0,2431.3,2431.2,4.12319]
["bitfinex","ETHUSD",1730642682341,5.0,2431.3,2431.1,4.12334]
["bitfinex","ETHUSD",1730642682681,5.0,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1730642682829,4.11,2431.7,2430.9,0.070953]
["bitfinex","ETHUSD",1730642682830,5.0,2431.0,2430.9,0.070953]
["bitfinex","ETHUSD",1730642683038,5.0,2431.0,2430.9,4.194653]
["bitfinex","ETHUSD",1730642683730,5.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730642683909,5.0,2431.3,2431.2,5.61819]
["bitfinex","ETHUSD",1730642684909,5.0,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1730642685109,5.0,2431.6,2431.4,8.23558]
["bitfinex","ETHUSD",1730642685347,5.0,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1730642686521,5.0,2431.9,2431.8,4.12218]
["bitfinex","ETHUSD",1730642686921,5.0,2431.9,2431.7,4.11232]
["bitfinex","ETHUSD",1730642687119,8.2191,2432.2,2431.5,5.107643]
["bitfinex","ETHUSD",1730642687120,5.0,2431.6,2431.5,4.1326]
["bitfinex","ETHUSD",1730642689256,5.0,2431.9,2431.8,0.01]
["bitfinex","ETHUSD",1730642689471,5.0,2432.2,2432.1,4.12167]
["bitfinex","ETHUSD",1730642690461,5.0,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1730642690970,4.10784,2434.4,2432.9,0.01]
["bitfinex","ETHUSD",1730642690971,5.0,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730642691114,5.0,2433.0,2432.9,4.12031]
["bitfinex","ETHUSD",1730642691448,5.0,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730642691649,5.0,2433.0,2432.8,4.11047]
["bitfinex","ETHUSD",1730642691803,5.0,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730642692204,5.0,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1730642692403,5.0,2432.6,2432.5,4.12085]
["bitfinex","ETHUSD",1730642693135,5.0,2432.6,2432.4,4.12116]
["bitfinex","ETHUSD",1730642694046,5.0,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642694347,5.0,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642694545,5.0,2432.7,2432.6,4.944999]
["bitfinex","ETHUSD",1730642694764,5.0,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642695045,5.0,2432.7,2432.5,4.11097]
["bitfinex","ETHUSD",1730642695251,5.0,2432.4,2432.3,0.01]
["bitfinex","ETHUSD",1730642695820,5.0,2432.4,2431.6,4.11236]
["bitfinex","ETHUSD",1730642695821,5.0,2432.1,2431.9,4.13193]
["bitfinex","ETHUSD",1730642696153,5.0,2431.8,2431.7,4.12218]
["bitfinex","ETHUSD",1730642696510,5.0,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730642696750,5.0,2431.8,2431.5,4.12257]
["bitfinex","ETHUSD",1730642696949,5.0,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1730642697450,4.1,2431.8,2431.4,6.051137]
["bitfinex","ETHUSD",1730642697652,5.0,2432.0,2431.9,4.11191]
["bitfinex","ETHUSD",1730642697817,5.0,2432.0,2431.9,4.12191]
["bitfinex","ETHUSD",1730642698007,5.0,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1730642698210,5.0,2432.0,2431.9,4.12201]
["bitfinex","ETHUSD",1730642698518,13.2238,2432.0,2431.9,4.12201]
["bitfinex","ETHUSD",1730642699148,13.2238,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1730642699469,13.2238,2432.0,2431.9,4.12201]
["bitfinex","ETHUSD",1730642699617,13.2238,2432.0,2431.9,4.13201]
["bitfinex","ETHUSD",1730642700536,13.2238,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1730642700743,13.2238,2432.0,2431.8,4.11209]
["bitfinex","ETHUSD",1730642700915,13.2238,2432.0,2431.9,4.13201]
["bitfinex","ETHUSD",1730642701617,13.2238,2432.0,2431.9,7.08952]
["bitfinex","ETHUSD",1730642701618,8.2238,2432.0,2431.9,7.08952]
["bitfinex","ETHUSD",1730642701821,8.2238,2432.0,2431.9,10.10952]
["bitfinex","ETHUSD",1730642701822,4.11196,2432.0,2431.9,10.10952]
["bitfinex","ETHUSD",1730642702044,5.0,2432.9,2432.8,4.12048]
["bitfinex","ETHUSD",1730642702246,13.2208,2432.9,2432.8,4.12048]
["bitfinex","ETHUSD",1730642702564,13.2208,2432.9,2432.8,5.652901]
["bitfinex","ETHUSD",1730642702771,5.0,2433.2,2433.1,4.12998]
["bitfinex","ETHUSD",1730642703374,5.0,2433.2,2433.1,5.71308]
["bitfinex","ETHUSD",1730642703577,5.0,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1730642704151,5.0,2433.2,2433.0,4.12]
["bitfinex","ETHUSD",1730642704759,5.0,2432.9,2432.7,0.01]
["bitfinex","ETHUSD",1730642705080,5.0,2432.9,2432.6,4.1207]
["bitfinex","ETHUSD",1730642705457,5.0,2432.9,2432.6,0.01]
["bitfinex","ETHUSD",1730642705791,5.0,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1730642706764,5.0,2432.5,2432.2,0.01]
["bitfinex","ETHUSD",1730642707281,9.111,2432.5,2432.2,0.01]
["bitfinex","ETHUSD",1730642707488,5.0,2432.0,2431.9,4.13192]
["bitfinex","ETHUSD",1730642707791,13.2238,2432.0,2431.9,4.13192]
["bitfinex","ETHUSD",1730642707971,13.2238,2432.0,2431.9,4.12192]
["bitfinex","ETHUSD",1730642708291,13.2238,2432.0,2431.9,0.02]
["bitfinex","ETHUSD",1730642708490,13.2238,2432.0,2431.7,0.01]
["bitfinex","ETHUSD",1730642708954,5.0,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730642709160,5.0,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1730642709544,13.2238,2431.4,2431.3,4.13302]
["bitfinex","ETHUSD",1730642709782,13.2238,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1730642709987,13.2238,2431.4,2431.1,0.01]
["bitfinex","ETHUSD",1730642710190,13.2238,2431.4,2431.1,4.12335]
["bitfinex","ETHUSD",1730642710486,13.2238,2431.4,2431.1,0.02]
["bitfinex","ETHUSD",1730642710696,13.2238,2431.4,2431.1,0.01]
["bitfinex","ETHUSD",1730642711092,13.2238,2431.4,2431.1,0.02]
["bitfinex","ETHUSD",1730642711774,13.2238,2431.4,2431.1,0.01]
["bitfinex","ETHUSD",1730642711980,13.2238,2431.4,2431.1,0.02]
["bitfinex","ETHUSD",1730642712160,13.2238,2431.4,2431.1,0.01]
["bitfinex","ETHUSD",1730642712363,5.0,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1730642712677,13.2238,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1730642712849,13.2238,2431.2,2431.1,4.13336]
["bitfinex","ETHUSD",1730642713046,8.2238,2431.2,2431.1,5.5141333]
["bitfinex","ETHUSD",1730642713265,13.2238,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1730642713604,13.2238,2431.2,2430.9,0.060953]
["bitfinex","ETHUSD",1730642713605,13.2238,2431.2,2430.9,0.080953]
["bitfinex","ETHUSD",1730642713760,13.2238,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1730642713946,13.2238,2431.2,2430.9,0.070953]
["bitfinex","ETHUSD",1730642714142,13.2238,2431.2,2431.1,4.12336]
["bitfinex","ETHUSD",1730642714360,13.2238,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1730642714576,13.2238,2431.2,2431.1,4.12336]
["bitfinex","ETHUSD",1730642715006,13.2238,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1730642715509,13.2238,2431.2,2430.9,4.184513]
["bitfinex","ETHUSD",1730642715510,1.5011,2431.1,2430.9,0.060953]
["bitfinex","ETHUSD",1730642715891,8.2238,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642716704,12.33733,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642717100,13.83843,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642717272,9.7249,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642717786,13.83843,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642718375,8.2238,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642719167,12.33733,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642719982,8.2238,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642720194,12.33733,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642720381,8.2238,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642723130,16.83843,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642723572,12.7249,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642723781,9.7249,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642724326,8.2238,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642724510,8.2238,2431.0,2430.9,4.174653]
["bitfinex","ETHUSD",1730642726526,13.83843,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642728537,8.2238,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642728892,8.2238,2431.0,2430.9,4.174653]
["bitfinex","ETHUSD",1730642729094,8.2238,2431.0,2430.9,4.184653]
["bitfinex","ETHUSD",1730642729411,8.2238,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642729728,8.2238,2431.0,2430.9,0.070953]
["bitfinex","ETHUSD",1730642729933,8.2238,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642730743,8.2238,2431.0,2430.9,0.070953]
["bitfinex","ETHUSD",1730642734204,13.98441821,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642737363,16.98441821,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642740336,12.44301821,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642741435,8.32948821,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642741636,8.32948821,2431.0,2430.9,4.174653]
["bitfinex","ETHUSD",1730642741953,8.32948821,2431.0,2430.9,6.7587183]
["bitfinex","ETHUSD",1730642742780,8.32948821,2431.0,2430.9,9.84098181]
["bitfinex","ETHUSD",1730642742980,8.32948821,2431.0,2430.9,9.7787183]
["bitfinex","ETHUSD",1730642743753,6.80393947,2431.0,2430.9,9.7787183]
["bitfinex","ETHUSD",1730642744208,5.0,2431.8,2431.7,5.74694]
["bitfinex","ETHUSD",1730642744500,5.0,2431.3,2431.2,4.13308]
["bitfinex","ETHUSD",1730642744721,5.0,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1730642744993,4.11236,2431.7,2430.9,0.4804183]
["bitfinex","ETHUSD",1730642744994,5.0,2431.0,2430.9,0.070953]
["bitfinex","ETHUSD",1730642745178,5.0,2431.0,2430.9,0.080953]
["bitfinex","ETHUSD",1730642746458,5.0,2431.0,2430.9,4.194653]
["bitfinex","ETHUSD",1730642746771,5.0,2431.0,2430.9,0.080953]
["bitfinex","ETHUSD",1730642747456,5.0,2431.0,2430.9,4.194653]
["bitfinex","ETHUSD",1730642748093,5.0,2431.0,2430.9,0.080953]
["bitfinex","ETHUSD",1730642748653,5.0,2431.0,2430.9,4.194653]
["bitfinex","ETHUSD",1730642748882,5.0,2431.0,2430.9,5.0255033]
["bitfinex","ETHUSD",1730642749195,5.0,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1730642749403,5.0,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1730642750161,10.7436,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1730642750468,10.7436,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1730642750674,10.7436,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1730642751304,5.0,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642751547,10.7436,2431.0,2430.9,0.070953]
["bitfinex","ETHUSD",1730642751710,10.83278479,2431.0,2430.9,0.070953]
["bitfinex","ETHUSD",1730642752199,14.94631479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642752396,10.83278479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642753341,14.94631479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642754537,16.44881479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642756443,10.83278479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642756938,14.94631479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642757500,10.83278479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642757700,14.94631479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642758336,10.83278479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642758576,14.94631479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642758788,10.83278479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642761083,14.94631479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642761895,10.83278479,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642762382,10.83278479,2431.0,2430.9,4.174653]
["bitfinex","ETHUSD",1730642762583,10.83278479,2431.0,2430.9,5.0055033]
["bitfinex","ETHUSD",1730642762793,10.83278479,2431.0,2430.9,6.5896033]
["bitfinex","ETHUSD",1730642763380,5.7436,2431.0,2430.9,7.1396033]
["bitfinex","ETHUSD",1730642763541,5.83258014,2431.0,2430.9,12.18485328]
["bitfinex","ETHUSD",1730642763890,5.83258014,2431.0,2430.9,13.04831888]
["bitfinex","ETHUSD",1730642764095,5.7436,2431.0,2430.9,13.44336084]
["bitfinex","ETHUSD",1730642764383,5.7436,2431.0,2430.9,10.1396033]
["bitfinex","ETHUSD",1730642764593,10.82677486,2431.0,2430.9,1.645053]
["bitfinex","ETHUSD",1730642764879,10.82677486,2431.0,2430.9,0.070953]
["bitfinex","ETHUSD",1730642765266,10.82677486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642765267,14.94030486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642765591,16.49190486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642766240,12.37837486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642766462,10.82677486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642766663,14.94030486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642766871,10.82677486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642767389,14.94030486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642769294,10.82677486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642769589,14.94030486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642773594,10.82677486,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730642774297,10.82677486,2431.0,2430.9,0.070953]
["bitfinex","ETHUSD",1730642774486,10.82677486,2431.0,2430.5,0.001]
["bitfinex","ETHUSD",1730642774487,5.0,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1730642774688,10.7436,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1730642774984,10.82656203,2430.6,2430.5,6.185315]
["bitfinex","ETHUSD",1730642776792,10.82656203,2430.6,2430.5,6.735315]
["bitfinex","ETHUSD",1730642777224,10.82656203,2430.6,2430.5,2.070945]
["bitfinex","ETHUSD",1730642777433,10.82656203,2430.6,2430.5,1.6574]
["bitfinex","ETHUSD",1730642777615,10.7436,2430.6,2430.5,0.011]
["bitfinex","ETHUSD",1730642777817,10.82105387,2430.6,2430.5,0.011]
["bitfinex","ETHUSD",1730642777988,10.82105387,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1730642778191,10.82105387,2430.6,2430.5,1.07930187]
["bitfinex","ETHUSD",1730642780997,16.49696387,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730642781226,4.1144,2430.5,2430.3,0.01]
["bitfinex","ETHUSD",1730642781433,4.19187844,2430.5,2430.3,0.01]
["bitfinex","ETHUSD",1730642781647,0.07747844,2430.5,2430.3,0.01]
["bitfinex","ETHUSD",1730642781824,0.07747844,2430.5,2429.9,0.01]
["bitfinex","ETHUSD",1730642781825,1.5617,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1730642781993,0.12,2430.4,2429.7,0.060953]
["bitfinex","ETHUSD",1730642781994,10.67726,2429.8,2429.7,0.060953]
["bitfinex","ETHUSD",1730642782195,6.5617,2429.5,2429.4,0.01]
["bitfinex","ETHUSD",1730642782428,6.5617,2429.5,2429.3,1.7698537]
["bitfinex","ETHUSD",1730642782429,4.11624,2429.4,2429.3,1.7698537]
["bitfinex","ETHUSD",1730642782736,4.11624,2429.4,2429.3,1.03572736]
["bitfinex","ETHUSD",1730642783060,5.0,2429.0,2428.8,0.01]
["bitfinex","ETHUSD",1730642783344,1.5617,2429.3,2428.6,4.13659]
["bitfinex","ETHUSD",1730642783345,5.0,2428.7,2428.6,4.13659]
["bitfinex","ETHUSD",1730642783498,5.0,2428.7,2428.6,5.78299]
["bitfinex","ETHUSD",1730642783696,5.07694604,2428.7,2428.6,5.78299]
["bitfinex","ETHUSD",1730642783944,0.07694604,2428.7,2428.6,6.7801603]
["bitfinex","ETHUSD",1730642784307,5.0,2429.0,2428.9,4.13709]
["bitfinex","ETHUSD",1730642784512,5.0,2429.0,2428.9,4.03709]
["bitfinex","ETHUSD",1730642784720,5.07694604,2429.0,2428.9,4.03709]
["bitfinex","ETHUSD",1730642785142,0.07694604,2429.0,2428.9,5.76582569]
["bitfinex","ETHUSD",1730642785337,0.07694604,2429.0,2428.9,6.75612341]
["bitfinex","ETHUSD",1730642785563,5.0,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642785712,5.0,2429.6,2429.5,4.12607]
["bitfinex","ETHUSD",1730642788353,10.7436,2429.6,2429.5,4.12607]
["bitfinex","ETHUSD",1730642788958,5.7436,2429.6,2429.5,4.67607]
["bitfinex","ETHUSD",1730642789114,5.7436,2429.6,2429.5,8.730938]
["bitfinex","ETHUSD",1730642790125,5.7436,2429.6,2429.5,10.270038]
["bitfinex","ETHUSD",1730642790334,5.7436,2429.6,2429.5,10.280038]
["bitfinex","ETHUSD",1730642792507,4.21723573,2429.6,2429.5,10.280038]
["bitfinex","ETHUSD",1730642793020,1.31e-06,2429.6,2429.5,12.05628092]
["bitfinex","ETHUSD",1730642793371,5.0,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730642793663,5.0,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730642795055,5.0,2431.4,2431.3,4.12302]
["bitfinex","ETHUSD",1730642795255,5.0,2431.8,2431.7,4.12234]
["bitfinex","ETHUSD",1730642795458,2.11251021,2432.6,2432.0,4.11184]
["bitfinex","ETHUSD",1730642795459,5.0,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1730642796179,5.0,2432.5,2432.4,4.12116]
["bitfinex","ETHUSD",1730642796320,5.0,2432.9,2432.8,0.01]
["bitfinex","ETHUSD",1730642797658,5.0,2432.9,2432.8,4.12048]
["bitfinex","ETHUSD",1730642797838,5.0,2432.9,2432.8,4.943592]
["bitfinex","ETHUSD",1730642798039,5.0,2432.9,2432.8,4.12048]
["bitfinex","ETHUSD",1730642798643,5.0,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1730642798822,5.0,2433.2,2433.1,4.11998]
["bitfinex","ETHUSD",1730642799930,5.0,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1730642800130,5.0,2433.2,2432.7,0.01]
["bitfinex","ETHUSD",1730642800131,5.0,2432.8,2432.7,0.01]
["bitfinex","ETHUSD",1730642800575,5.0,2432.8,2432.5,4.12083]
["bitfinex","ETHUSD",1730642800874,5.0,2432.8,2432.7,0.01]
["bitfinex","ETHUSD",1730642801178,5.0,2432.5,2432.4,4.11107]
["bitfinex","ETHUSD",1730642801775,5.0,2432.8,2432.7,4.12065]
["bitfinex","ETHUSD",1730642802276,5.0,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1730642803867,5.0,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642804850,5.0,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642805528,5.0,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1730642805732,5.0,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1730642805931,5.0,2433.0,2432.8,4.12034]
["bitfinex","ETHUSD",1730642806230,5.0,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730642806450,5.0,2433.0,2432.8,8.23096]
["bitfinex","ETHUSD",1730642806669,5.05974198,2433.0,2432.8,8.23096]
["bitfinex","ETHUSD",1730642806826,5.05974198,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730642807430,5.05974198,2433.0,2432.8,4.12048]
["bitfinex","ETHUSD",1730642807635,5.05974198,2433.0,2432.8,8.23088]
["bitfinex","ETHUSD",1730642807837,5.05974198,2433.0,2432.8,4.1204]
["bitfinex","ETHUSD",1730642808038,5.05974198,2433.0,2432.8,4.12038]
["bitfinex","ETHUSD",1730642808284,5.0,2432.7,2432.6,4.1207]
["bitfinex","ETHUSD",1730642808567,5.0,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642808568,5.05980766,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642808970,5.05980766,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642809535,5.05980766,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642810035,5.05980766,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642810547,5.05980766,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642810745,5.05980766,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642810933,5.05980766,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642811138,5.05980766,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642811372,5.05980766,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642812138,5.05980766,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642812551,5.05980766,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642813165,5.05980766,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642813874,5.0,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642814179,5.05977483,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642814542,5.05977483,2432.7,2432.6,4.75303088]
["bitfinex","ETHUSD",1730642814761,5.05977483,2432.7,2432.6,4.67082]
["bitfinex","ETHUSD",1730642814937,0.05977483,2432.7,2432.6,6.18762]
["bitfinex","ETHUSD",1730642815167,5.0,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1730642815394,0.060953,2433.3,2433.2,4.11981]
["bitfinex","ETHUSD",1730642815600,0.11686012,2433.3,2433.2,0.01]
["bitfinex","ETHUSD",1730642816117,5.0,2433.1,2432.8,0.01]
["bitfinex","ETHUSD",1730642816280,5.0,2432.7,2432.6,4.12081]
["bitfinex","ETHUSD",1730642816674,5.05621086,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642816896,5.05621086,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642817511,5.05621086,2432.7,2432.5,4.11087]
["bitfinex","ETHUSD",1730642817817,5.05621086,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642819001,5.05621086,2432.7,2432.5,4.11087]
["bitfinex","ETHUSD",1730642819318,5.05621086,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730642819890,5.05621086,2432.7,2432.6,4.12082]
["bitfinex","ETHUSD",1730642820103,0.05621086,2432.7,2432.6,5.70212]
["bitfinex","ETHUSD",1730642820415,5.0,2433.0,2432.6,2.1413]
["bitfinex","ETHUSD",1730642820620,5.0,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730642820919,5.0,2433.2,2433.1,4.11997]
["bitfinex","ETHUSD",1730642821778,5.0,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1730642822083,5.0,2433.2,2432.9,0.01]
["bitfinex","ETHUSD",1730642822296,9.10983,2433.2,2432.9,0.01]
["bitfinex","ETHUSD",1730642822692,5.0,2433.2,2432.9,0.01]
["bitfinex","ETHUSD",1730642823019,5.0,2432.8,2432.7,0.01]
["bitfinex","ETHUSD",1730642823177,5.0,2432.8,2432.5,0.01]
["bitfinex","ETHUSD",1730642823378,9.11125,2432.4,2432.2,0.01]
["bitfinex","ETHUSD",1730642823626,4.11133,2432.3,2432.2,0.01]
["bitfinex","ETHUSD",1730642823913,4.11133,2432.3,2431.9,0.01]
["bitfinex","ETHUSD",1730642823914,5.0,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1730642824120,5.0,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1730642824683,9.80884,2431.6,2431.1,4.12333]
["bitfinex","ETHUSD",1730642824684,5.0,2431.2,2431.1,4.12333]
["bitfinex","ETHUSD",1730642824983,5.05573469,2431.2,2431.1,4.12336]
["bitfinex","ETHUSD",1730642825221,0.05573469,2431.2,2431.1,4.947047]
["bitfinex","ETHUSD",1730642825427,0.05573469,2431.2,2431.1,4.12336]
["bitfinex","ETHUSD",1730642825718,5.0,2431.3,2431.1,4.12336]
["bitfinex","ETHUSD",1730642826014,5.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730642826174,5.0,2431.3,2431.1,4.12334]
["bitfinex","ETHUSD",1730642826376,5.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730642826825,5.0,2431.3,2431.1,4.12325]
["bitfinex","ETHUSD",1730642827529,5.0,2431.3,2431.1,8.23651]
["bitfinex","ETHUSD",1730642827744,5.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730642828518,5.0,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1730642828843,5.0,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730642829721,5.0,2431.0,2430.9,4.1237]
["bitfinex","ETHUSD",1730642829930,5.0,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730642830600,5.0,2431.0,2430.7,0.01]
["bitfinex","ETHUSD",1730642830794,5.0,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730642831003,5.0,2431.0,2430.7,0.01]
["bitfinex","ETHUSD",1730642831298,5.0,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730642831995,5.0,2431.0,2430.7,4.12401]
["bitfinex","ETHUSD",1730642832396,5.0,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730642834235,5.0,2431.0,2430.7,0.01]
["bitfinex","ETHUSD",1730642834438,5.0,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730642834645,5.0,2431.0,2430.6,4.11408]
["bitfinex","ETHUSD",1730642834646,5.0,2431.0,2430.7,0.01]
["bitfinex","ETHUSD",1730642835657,5.0,2430.6,2430.3,4.1247]
["bitfinex","ETHUSD",1730642835812,4.11421,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730642836011,5.0,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730642836207,5.0,2430.4,2430.3,4.12471]
["bitfinex","ETHUSD",1730642836508,5.0,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730642836744,5.0,2430.4,2430.1,0.01]
["bitfinex","ETHUSD",1730642837260,5.0,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730642837553,5.0,2430.4,2430.1,4.11501]
["bitfinex","ETHUSD",1730642837554,5.0,2430.4,2430.1,0.01]
["bitfinex","ETHUSD",1730642837934,5.0,2430.4,2430.1,4.12505]
["bitfinex","ETHUSD",1730642838317,5.0,2430.4,2430.1,0.01]
["bitfinex","ETHUSD",1730642838659,5.0,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730642838858,5.0,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1730642839013,5.0,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730642839216,5.0,2429.9,2429.8,4.12556]
["bitfinex","ETHUSD",1730642840021,5.05221055,2429.9,2429.8,4.12556]
["bitfinex","ETHUSD",1730642840230,5.05221055,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730642840430,5.05221055,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1730642840636,5.05221055,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730642840831,5.0,2429.5,2429.4,0.01]
["bitfinex","ETHUSD",1730642841146,5.0,2429.2,2429.1,4.12662]
["bitfinex","ETHUSD",1730642841346,5.78062,2429.6,2429.2,4.11643]
["bitfinex","ETHUSD",1730642841347,5.0,2429.3,2429.2,4.11643]
["bitfinex","ETHUSD",1730642841672,5.05309029,2429.3,2429.2,4.940735]
["bitfinex","ETHUSD",1730642842259,0.05309029,2429.3,2429.2,4.940735]
["bitfinex","ETHUSD",1730642842728,5.0,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730642843071,5.0,2429.6,2429.5,4.12607]
["bitfinex","ETHUSD",1730642843278,5.0,2429.6,2429.5,0.01]
["bitfinex","ETHUSD",1730642843480,5.0,2429.3,2429.2,4.12647]
["bitfinex","ETHUSD",1730642844067,5.0,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642844895,5.0,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642845063,5.0,2429.3,2429.2,4.950903]
["bitfinex","ETHUSD",1730642845870,5.0,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642846811,5.0,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642847596,5.0,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642848306,5.0,2429.3,2429.0,0.01]
["bitfinex","ETHUSD",1730642848495,6.6647,2429.3,2429.0,0.01]
["bitfinex","ETHUSD",1730642848876,6.6647,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642849512,5.0,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642850186,5.0,2429.3,2429.0,0.01]
["bitfinex","ETHUSD",1730642851080,5.0,2429.3,2429.0,4.12685]
["bitfinex","ETHUSD",1730642851267,5.0,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642851564,5.0,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642851674,5.0,2429.3,2429.0,0.01]
["bitfinex","ETHUSD",1730642851994,5.0,2429.3,2429.0,4.12691]
["bitfinex","ETHUSD",1730642852201,5.0,2429.3,2429.1,4.11669]
["bitfinex","ETHUSD",1730642852373,5.0,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1730642852578,5.0,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642853329,5.0,2429.3,2429.2,6.563007]
["bitfinex","ETHUSD",1730642853902,5.0,2429.6,2429.2,6.563007]
["bitfinex","ETHUSD",1730642854131,5.0,2429.6,2429.5,4.12607]
["bitfinex","ETHUSD",1730642855189,5.0512765,2429.6,2429.5,4.12607]
["bitfinex","ETHUSD",1730642856124,0.0512765,2429.6,2429.5,4.12607]
["bitfinex","ETHUSD",1730642856316,0.0512765,2429.6,2429.5,10.20470881]
["bitfinex","ETHUSD",1730642856534,5.0,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730642856824,5.0,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730642857129,5.04814606,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730642858421,5.04814606,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730642858422,9.16311606,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730642859135,5.04814606,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730642859646,1.5602,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730642859844,5.0,2428.9,2428.8,4.12712]
["bitfinex","ETHUSD",1730642860007,4.5602,2429.6,2428.8,4.12712]
["bitfinex","ETHUSD",1730642860008,1.5602,2429.6,2429.2,4.11647]
["bitfinex","ETHUSD",1730642860327,5.0,2429.3,2429.2,4.12647]
["bitfinex","ETHUSD",1730642860719,5.0,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642861171,5.0,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642861422,5.0,2429.6,2429.5,4.12607]
["bitfinex","ETHUSD",1730642861615,5.0,2429.9,2429.7,0.01]
["bitfinex","ETHUSD",1730642861998,5.0,2429.6,2429.5,4.11595]
["bitfinex","ETHUSD",1730642862222,5.0,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730642862416,5.0,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1730642862600,5.0,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730642862790,5.0,2430.2,2429.8,0.01]
["bitfinex","ETHUSD",1730642862993,5.0,2429.9,2429.8,4.12548]
["bitfinex","ETHUSD",1730642863305,5.0,2429.9,2429.8,5.21380521]
["bitfinex","ETHUSD",1730642863524,5.0,2430.2,2430.1,4.12505]
["bitfinex","ETHUSD",1730642863694,5.0,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730642864339,5.0,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730642864986,5.04337013,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730642865391,5.04337013,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1730642866087,5.04337013,2429.9,2429.2,3.0]
["bitfinex","ETHUSD",1730642866088,5.0,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642866289,5.0,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642866756,5.04343606,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642866900,5.0,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642867101,5.04343606,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642867303,5.04343606,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642867498,5.04343606,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642867894,5.04343606,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642868104,5.04343606,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642868530,5.04343606,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642869900,5.04343606,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730642870095,5.04343606,2429.3,2429.2,4.12658]
["bitfinex","ETHUSD",1730642870441,0.04343606,2429.3,2429.2,7.0805]
["bitfinex","ETHUSD",1730642870646,0.04343606,2429.3,2429.2,10.0805]
["bitfinex","ETHUSD",1730642870955,5.0,2429.9,2429.8,4.12556]
["bitfinex","ETHUSD",1730642871107,5.0,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730642871309,5.04319285,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730642871718,5.04319285,2429.9,2429.8,4.12556]
["bitfinex","ETHUSD",1730642872546,5.04319285,2429.9,2429.8,5.70516]
["bitfinex","ETHUSD",1730642872717,5.04319285,2429.9,2429.8,6.68724]
["bitfinex","ETHUSD",1730642873420,5.04319285,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730642874831,0.04319285,2429.9,2429.8,6.25516]
["bitfinex","ETHUSD",1730642875029,0.04319285,2429.9,2429.8,5.70516]
["bitfinex","ETHUSD",1730642875283,5.0,2430.2,2429.9,4.12537]
["bitfinex","ETHUSD",1730642875611,5.0,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730642876954,5.0,2430.2,2430.1,4.12505]
["bitfinex","ETHUSD",1730642877104,5.0,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730642877296,5.0,2430.2,2430.1,4.12505]
["bitfinex","ETHUSD",1730642877501,5.0,2430.2,2430.1,4.949067]
["bitfinex","ETHUSD",1730642877745,5.0,2430.2,2430.1,4.12505]
["bitfinex","ETHUSD",1730642878245,5.0,2430.8,2430.3,0.01]
["bitfinex","ETHUSD",1730642878397,5.0,2430.8,2430.7,4.12404]
["bitfinex","ETHUSD",1730642879406,5.0,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1730642879700,5.0,2430.4,2430.3,4.12471]
["bitfinex","ETHUSD",1730642879906,5.0,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730642880708,5.0,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1730642880709,5.0,2430.4,2430.1,4.12503]
["bitfinex","ETHUSD",1730642880918,5.0,2430.1,2429.8,0.01]
["bitfinex","ETHUSD",1730642881113,5.0,2430.1,2429.9,4.11536]
["bitfinex","ETHUSD",1730642881600,5.0,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1730642882013,5.0,2430.1,2430.0,4.12522]
["bitfinex","ETHUSD",1730642882211,5.0,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1730642882429,5.0,2430.1,2430.0,4.12522]
["bitfinex","ETHUSD",1730642882803,5.0,2430.1,2429.8,0.01]
["bitfinex","ETHUSD",1730642883102,5.0,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730642883332,5.0,2429.7,2429.6,4.1259]
["bitfinex","ETHUSD",1730642883854,5.0,2430.0,2429.6,4.950096]
["bitfinex","ETHUSD",1730642884017,0.03943666,2429.7,2429.6,9.60850986]
["bitfinex","ETHUSD",1730642884212,5.0,2430.6,2430.5,4.12437]
["bitfinex","ETHUSD",1730642884415,5.0,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730642884832,5.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730642885101,5.03941602,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730642885427,5.03941602,2431.3,2431.1,4.12321]
["bitfinex","ETHUSD",1730642885428,5.03941602,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1730642886506,5.0,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730642887107,5.0,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1730642887315,5.0,2430.7,2430.6,4.12421]
["bitfinex","ETHUSD",1730642887823,5.03941602,2430.7,2430.6,4.12421]
["bitfinex","ETHUSD",1730642888030,5.03941602,2430.7,2430.6,4.948059]
["bitfinex","ETHUSD",1730642888182,0.03941602,2430.7,2430.6,6.524159]
["bitfinex","ETHUSD",1730642888517,5.0,2431.1,2430.8,4.11377]
["bitfinex","ETHUSD",1730642888676,5.0,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1730642889086,5.0,2431.1,2431.0,4.12353]
["bitfinex","ETHUSD",1730642889977,5.0,2431.1,2431.0,4.947252]
["bitfinex","ETHUSD",1730642890620,5.0,2431.4,2431.0,0.833722]
["bitfinex","ETHUSD",1730642890782,5.0,2431.4,2431.3,4.12302]
["bitfinex","ETHUSD",1730642891322,5.0,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1730642891615,5.0,2431.7,2431.5,0.01]
["bitfinex","ETHUSD",1730642891806,5.0,2431.7,2431.5,4.12266]
["bitfinex","ETHUSD",1730642892115,5.0,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1730642892634,5.0,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730642892917,5.0,2432.0,2431.9,4.12201]
["bitfinex","ETHUSD",1730642893940,5.0,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730642894225,5.0,2432.0,2431.7,0.01]
["bitfinex","ETHUSD",1730642894422,5.0,2432.0,2431.2,4.11316]
["bitfinex","ETHUSD",1730642894423,5.0,2431.6,2431.3,0.01]
["bitfinex","ETHUSD",1730642894774,5.0,2431.6,2431.5,0.01]
["bitfinex","ETHUSD",1730642895212,5.0,2431.6,2431.5,4.12268]
["bitfinex","ETHUSD",1730642896108,5.0,2431.6,2431.5,0.01]
["bitfinex","ETHUSD",1730642896611,5.0,2431.6,2431.5,4.12268]
["bitfinex","ETHUSD",1730642896994,5.0,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1730642897193,5.0,2431.9,2431.8,4.12218]
["bitfinex","ETHUSD",1730642897394,5.03932671,2431.9,2431.8,4.12218]
["bitfinex","ETHUSD",1730642897701,5.03932671,2431.9,2431.5,4.12256]
["bitfinex","ETHUSD",1730642897702,5.0,2431.6,2431.5,4.12256]
["bitfinex","ETHUSD",1730642898104,5.03936381,2431.6,2431.5,4.12256]
["bitfinex","ETHUSD",1730642898288,5.03936381,2431.6,2431.5,0.01]
["bitfinex","ETHUSD",1730642899536,5.03936381,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1730642899831,5.03936381,2431.6,2431.3,4.12286]
["bitfinex","ETHUSD",1730642900328,5.03936381,2431.6,2431.3,4.12293]
["bitfinex","ETHUSD",1730642901025,5.03936381,2431.6,2431.3,4.12292]
["bitfinex","ETHUSD",1730642901739,5.03936381,2431.6,2431.4,4.11285]
["bitfinex","ETHUSD",1730642901894,5.03936381,2431.6,2431.5,5.78518]
["bitfinex","ETHUSD",1730642901895,0.03936381,2431.6,2431.5,5.78518]
["bitfinex","ETHUSD",1730642902289,5.0,2431.9,2431.8,4.12218]
["bitfinex","ETHUSD",1730642902833,5.03794009,2431.9,2431.8,4.12218]
["bitfinex","ETHUSD",1730642903045,0.03794009,2431.9,2431.8,4.12218]
["bitfinex","ETHUSD",1730642903247,0.03794009,2431.9,2431.8,10.15913]
["bitfinex","ETHUSD",1730642903393,5.0,2432.3,2432.2,4.1215]
["bitfinex","ETHUSD",1730642903843,0.03684053,2432.3,2432.2,6.39435757]
["bitfinex","ETHUSD",1730642904052,5.0,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1730642904240,5.0,2432.9,2432.7,0.01]
["bitfinex","ETHUSD",1730642904528,5.0,2432.9,2432.7,4.12064]
["bitfinex","ETHUSD",1730642904690,5.0,2432.9,2432.7,8.23128]
["bitfinex","ETHUSD",1730642904894,5.0,2432.9,2432.7,4.12056]
["bitfinex","ETHUSD",1730642905142,5.0,2432.9,2432.7,0.01]
["bitfinex","ETHUSD",1730642905349,5.0,2432.5,2432.2,0.01]
["bitfinex","ETHUSD",1730642905638,1.5285,2432.8,2432.0,0.01]
["bitfinex","ETHUSD",1730642905639,5.0,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1730642906131,5.0,2432.2,2432.1,0.01]
["bitfinex","ETHUSD",1730642906343,5.0,2432.2,2431.9,8.22381]
["bitfinex","ETHUSD",1730642906493,5.0,2432.2,2431.9,4.1119]
["bitfinex","ETHUSD",1730642907040,5.0,2431.9,2431.8,0.01]
["bitfinex","ETHUSD",1730642907329,5.0,2431.9,2431.8,4.12218]
["bitfinex","ETHUSD",1730642908208,5.0,2431.9,2431.8,0.01]
["bitfinex","ETHUSD",1730642909421,5.0,2431.9,2431.8,4.12218]
["bitfinex","ETHUSD",1730642909626,5.0,2432.2,2431.8,0.91567922]
["bitfinex","ETHUSD",1730642909796,5.0,2432.2,2431.4,1.6725]
["bitfinex","ETHUSD",1730642909797,5.0,2432.2,2432.1,4.12167]
["bitfinex","ETHUSD",1730642910954,5.0,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1730642911930,5.0,2432.5,2432.3,4.1213]
["bitfinex","ETHUSD",1730642912235,5.0,2432.5,2432.3,0.01]
["bitfinex","ETHUSD",1730642912436,5.0,2432.5,2432.3,4.12132]
["bitfinex","ETHUSD",1730642912748,5.0,2432.5,2432.3,8.23253]
["bitfinex","ETHUSD",1730642912957,5.0,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1730642914031,5.0,2432.5,2432.3,0.01]
["bitfinex","ETHUSD",1730642914234,5.0,2432.2,2432.1,4.12157]
["bitfinex","ETHUSD",1730642914620,4.11044,2432.9,2431.8,4.11212]
["bitfinex","ETHUSD",1730642914621,5.0,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1730642914847,5.0,2432.5,2432.4,4.12116]
["bitfinex","ETHUSD",1730642915538,5.0,2432.5,2432.4,4.944406]
["bitfinex","ETHUSD",1730642917046,5.0,2432.5,2432.4,4.12116]
["bitfinex","ETHUSD",1730642917752,5.0,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1730642917929,5.0,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1730642918256,5.0,2432.5,2432.4,4.12116]
["bitfinex","ETHUSD",1730642918553,5.03599845,2432.5,2432.4,5.62926]
["bitfinex","ETHUSD",1730642918714,5.03599845,2432.5,2432.4,6.603311]
["bitfinex","ETHUSD",1730642918916,0.03599845,2432.5,2432.4,7.23552783]
["bitfinex","ETHUSD",1730642919118,0.03599845,2432.5,2432.4,10.23552783]
["bitfinex","ETHUSD",1730642919422,5.0,2433.2,2432.8,4.11042]
["bitfinex","ETHUSD",1730642919627,5.0,2433.2,2433.1,4.11998]
["bitfinex","ETHUSD",1730642920625,5.0,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1730642921077,5.0,2432.9,2432.7,0.01]
["bitfinex","ETHUSD",1730642921371,5.0,2432.9,2432.6,4.11066]
["bitfinex","ETHUSD",1730642921543,6.5303,2432.9,2432.7,0.01]
["bitfinex","ETHUSD",1730642921940,5.0,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1730642922142,5.0,2433.2,2433.0,8.23019]
["bitfinex","ETHUSD",1730642922338,5.0,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1730642926976,0.060953,2433.3,2433.2,4.11981]
["bitfinex","ETHUSD",1730642927381,0.060953,2433.3,2433.2,5.68391]
["bitfinex","ETHUSD",1730642927594,0.060953,2433.3,2433.2,7.624304]
["bitfinex","ETHUSD",1730642927829,0.060953,2433.3,2433.2,10.074304]
["bitfinex","ETHUSD",1730642928300,0.060953,2433.3,2433.2,7.074304]
["bitfinex","ETHUSD",1730642929067,0.060953,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1730642929068,5.0,2433.2,2433.0,0.01]
["bitfinex","ETHUSD",1730642929293,5.0,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1730642929450,5.0,2433.2,2433.0,4.11998]
["bitfinex","ETHUSD",1730642929811,1.5435,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1730642929989,5.0,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1730642930299,0.060953,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730642930300,5.060953,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730642930466,5.060953,2433.3,2433.1,4.11995]
["bitfinex","ETHUSD",1730642930861,5.060953,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730642931197,5.060953,2433.3,2433.1,4.11985]
["bitfinex","ETHUSD",1730642931376,5.060953,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730642931566,5.060953,2433.3,2433.2,4.932786]
["bitfinex","ETHUSD",1730642932572,5.060953,2433.3,2433.2,0.822976]
["bitfinex","ETHUSD",1730642932872,5.0,2433.0,2432.9,4.1202]
["bitfinex","ETHUSD",1730642933239,5.0,2433.0,2432.8,0.823105]
["bitfinex","ETHUSD",1730642933240,5.0,2434.4,2433.9,0.01]
["bitfinex","ETHUSD",1730642933495,0.84162319,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1730642933496,5.0,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1730642934091,5.0,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1730642934238,5.0,2434.4,2434.2,0.01]
["bitfinex","ETHUSD",1730642934935,5.0,2434.4,2434.2,4.11811]
["bitfinex","ETHUSD",1730642936437,0.060953,2434.6,2434.5,4.66761]
["bitfinex","ETHUSD",1730642936639,0.060953,2434.6,2434.5,4.11761]
["bitfinex","ETHUSD",1730642936933,0.060953,2434.6,2434.5,5.096557]
["bitfinex","ETHUSD",1730642937237,0.060953,2434.6,2434.5,5.17870338]
["bitfinex","ETHUSD",1730642937529,0.060953,2434.6,2434.5,8.17870338]
["bitfinex","ETHUSD",1730642937737,0.060953,2434.6,2434.5,8.096557]
["bitfinex","ETHUSD",1730642938223,0.060953,2434.6,2434.5,10.220657]
["bitfinex","ETHUSD",1730642938592,0.060953,2434.6,2434.5,10.210657]
["bitfinex","ETHUSD",1730642938792,0.060953,2434.6,2434.5,9.660657]
["bitfinex","ETHUSD",1730642939301,0.060953,2434.6,2434.5,10.210657]
["bitfinex","ETHUSD",1730642940636,0.060953,2434.6,2434.5,9.660657]
["bitfinex","ETHUSD",1730642940991,0.060953,2434.6,2434.5,4.11761]
["bitfinex","ETHUSD",1730642941890,0.060953,2434.6,2434.5,4.19975186]
["bitfinex","ETHUSD",1730642942082,0.060953,2434.6,2434.5,4.11761]
["bitfinex","ETHUSD",1730642942317,5.060953,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1730642942507,5.060953,2434.6,2434.4,4.10776]
["bitfinex","ETHUSD",1730642942932,5.060953,2434.6,2434.5,4.11761]
["bitfinex","ETHUSD",1730642943166,0.060953,2434.6,2434.5,4.94836212]
["bitfinex","ETHUSD",1730642944626,5.060953,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1730642944825,5.0,2434.3,2434.1,0.01]
["bitfinex","ETHUSD",1730642945023,5.0,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730642945722,5.0,2434.3,2434.2,4.930761]
["bitfinex","ETHUSD",1730642946570,0.060953,2434.6,2434.2,0.822641]
["bitfinex","ETHUSD",1730642946728,0.060953,2434.6,2434.5,4.11761]
["bitfinex","ETHUSD",1730642946880,0.060953,2434.6,2434.5,4.1997526]
["bitfinex","ETHUSD",1730642947083,0.060953,2434.6,2434.5,4.7497526]
["bitfinex","ETHUSD",1730642947427,0.060953,2434.6,2434.5,9.3736526]
["bitfinex","ETHUSD",1730642947584,3e-06,2434.6,2434.5,9.29151]
["bitfinex","ETHUSD",1730642947932,0.003,2435.2,2435.1,4.1166]
["bitfinex","ETHUSD",1730642948141,0.003,2435.2,2435.1,5.82261581]
["bitfinex","ETHUSD",1730642948423,0.003,2435.2,2435.1,9.2905]
["bitfinex","ETHUSD",1730642949728,0.003,2435.2,2435.1,8.7405]
["bitfinex","ETHUSD",1730642950182,0.003,2435.2,2435.1,9.3005]
["bitfinex","ETHUSD",1730642950390,0.003,2435.2,2435.1,10.632225]
["bitfinex","ETHUSD",1730642951001,0.003,2435.2,2435.1,10.642225]
["bitfinex","ETHUSD",1730642951434,0.060953,2435.8,2435.7,0.01]
["bitfinex","ETHUSD",1730642951592,0.060953,2435.8,2435.7,7.74768065]
["bitfinex","ETHUSD",1730642951936,0.060953,2435.8,2435.7,9.29949]
["bitfinex","ETHUSD",1730642952235,0.060953,2435.8,2435.7,10.641012]
["bitfinex","ETHUSD",1730642953022,0.060953,2435.8,2435.7,10.631012]
["bitfinex","ETHUSD",1730642954145,0.060953,2435.8,2435.7,10.641012]
["bitfinex","ETHUSD",1730642954307,5.0,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730642954515,5.0,2436.5,2436.4,4.11441]
["bitfinex","ETHUSD",1730642955195,5.0,2436.5,2436.4,4.936307]
["bitfinex","ETHUSD",1730642955597,5.0,2436.5,2436.4,4.11441]
["bitfinex","ETHUSD",1730642955839,5.0,2436.5,2436.4,0.01]
["bitfinex","ETHUSD",1730642956044,5.0,2436.5,2436.2,0.01]
["bitfinex","ETHUSD",1730642956837,9.10424,2436.5,2436.2,0.01]
["bitfinex","ETHUSD",1730642957035,1.6158,2436.4,2436.2,0.01]
["bitfinex","ETHUSD",1730642957201,5.0,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730642957732,9.10485,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730642958160,5.0,2435.9,2435.7,0.01]
["bitfinex","ETHUSD",1730642958795,5.72029,2436.4,2435.8,4.10542]
["bitfinex","ETHUSD",1730642959000,5.0,2436.3,2435.9,4.11525]
["bitfinex","ETHUSD",1730642959304,6.6158,2436.4,2436.1,4.11481]
["bitfinex","ETHUSD",1730642959494,5.0,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1730642960227,5.0,2436.4,2436.1,8.21957]
["bitfinex","ETHUSD",1730642960425,5.0,2436.4,2436.3,0.01]
["bitfinex","ETHUSD",1730642960792,5.0,2436.4,2436.1,0.01]
["bitfinex","ETHUSD",1730642961135,4.10475,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730642962021,5.72051,2436.3,2436.1,0.01]
["bitfinex","ETHUSD",1730642962258,9.82525,2436.3,2436.1,0.01]
["bitfinex","ETHUSD",1730642962551,5.72051,2436.3,2436.1,0.01]
["bitfinex","ETHUSD",1730642962859,1.6158,2436.3,2436.1,0.01]
["bitfinex","ETHUSD",1730642963361,5.7204,2436.3,2436.1,0.01]
["bitfinex","ETHUSD",1730642963515,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642964349,5.0,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1730642964953,4.10509,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1730642964954,5.0,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1730642965167,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642965742,5.0,2436.0,2435.9,0.01]
["bitfinex","ETHUSD",1730642965917,5.0,2436.0,2435.9,4.11525]
["bitfinex","ETHUSD",1730642966329,5.0,2436.0,2435.9,0.01]
["bitfinex","ETHUSD",1730642967440,5.0,2436.0,2435.9,4.11525]
["bitfinex","ETHUSD",1730642968666,5.0,2436.0,2435.9,0.01]
["bitfinex","ETHUSD",1730642968863,5.0,2436.0,2435.8,8.21063]
["bitfinex","ETHUSD",1730642968864,5.0,2436.0,2435.8,4.1053]
["bitfinex","ETHUSD",1730642969280,5.0,2436.0,2435.7,0.01]
["bitfinex","ETHUSD",1730642969648,9.10518,2436.0,2435.7,0.01]
["bitfinex","ETHUSD",1730642969852,5.0,2436.0,2435.7,0.01]
["bitfinex","ETHUSD",1730642970074,5.0,2436.0,2435.7,4.11558]
["bitfinex","ETHUSD",1730642970289,5.0,2436.0,2435.7,4.11551]
["bitfinex","ETHUSD",1730642970451,5.0,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1730642971040,5.0,2436.0,2435.7,4.11551]
["bitfinex","ETHUSD",1730642971041,5.0,2436.0,2435.9,4.11525]
["bitfinex","ETHUSD",1730642971286,5.0,2436.0,2435.7,4.11551]
["bitfinex","ETHUSD",1730642971598,5.0,2436.0,2435.9,0.01]
["bitfinex","ETHUSD",1730642971753,5.0,2436.0,2435.9,4.11525]
["bitfinex","ETHUSD",1730642971944,5.0,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730642972144,5.0,2436.3,2436.2,4.11475]
["bitfinex","ETHUSD",1730642973051,5.0,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1730642973242,9.10466,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1730642973577,0.060953,2437.0,2435.6,4.11574]
["bitfinex","ETHUSD",1730642973578,1.5746,2435.9,2435.6,4.11574]
["bitfinex","ETHUSD",1730642974143,5.0,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1730642975476,5.0,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1730642976145,5.0,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1730642976345,5.0,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1730642976805,5.0,2435.7,2435.4,0.09211135]
["bitfinex","ETHUSD",1730642976806,5.0,2435.7,2435.4,0.01]
["bitfinex","ETHUSD",1730642977104,9.10569,2435.7,2435.5,0.01]
["bitfinex","ETHUSD",1730642977315,4.10576,2435.6,2435.5,0.01]
["bitfinex","ETHUSD",1730642977601,5.0,2435.4,2435.3,0.01]
["bitfinex","ETHUSD",1730642978105,4.10522,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1730642978106,5.0,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1730642978303,5.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730642978675,5.0,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1730642978874,5.0,2436.3,2435.8,0.01]
["bitfinex","ETHUSD",1730642979211,9.10467,2436.3,2435.8,4.11541]
["bitfinex","ETHUSD",1730642979390,9.10467,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730642979391,5.0,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730642979706,9.10461,2436.3,2435.8,4.11541]
["bitfinex","ETHUSD",1730642980379,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642980707,5.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730642980893,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642980894,5.0,2436.0,2435.8,4.11526]
["bitfinex","ETHUSD",1730642981066,5.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730642981800,5.0,2436.0,2435.8,8.632116]
["bitfinex","ETHUSD",1730642981976,5.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730642983380,5.0,2436.0,2435.8,0.421526]
["bitfinex","ETHUSD",1730642983381,5.0,2436.0,2435.8,4.526936]
["bitfinex","ETHUSD",1730642983679,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642983881,5.0,2436.0,2435.8,4.11539]
["bitfinex","ETHUSD",1730642984209,9.10518,2436.0,2435.6,0.01]
["bitfinex","ETHUSD",1730642984420,9.10518,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642984421,1.6092,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1730642984795,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642984969,5.0,2436.0,2435.8,0.421558]
["bitfinex","ETHUSD",1730642985175,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642985603,5.0,2436.0,2435.8,4.11529]
["bitfinex","ETHUSD",1730642985912,5.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730642986095,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642986631,5.0,2436.0,2435.6,4.11564]
["bitfinex","ETHUSD",1730642986803,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642987313,5.0,2436.0,2435.8,4.11535]
["bitfinex","ETHUSD",1730642987894,5.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730642988075,5.0,2436.0,2435.8,4.11535]
["bitfinex","ETHUSD",1730642989207,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730642989611,5.0,2436.0,2435.8,4.1154]
["bitfinex","ETHUSD",1730642990871,5.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730642991127,5.0,2436.0,2435.8,4.11541]
["bitfinex","ETHUSD",1730642991479,5.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730642992085,5.0,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730642993124,5.0,2436.3,2436.1,4.11491]
["bitfinex","ETHUSD",1730642993302,5.0,2436.3,2436.1,0.01]
["bitfinex","ETHUSD",1730642994988,9.10459,2436.3,2436.1,0.01]
["bitfinex","ETHUSD",1730642995188,5.0,2436.0,2435.9,0.01]
["bitfinex","ETHUSD",1730642995648,5.0,2436.0,2435.9,4.11525]
["bitfinex","ETHUSD",1730642997940,5.0,2436.0,2435.9,0.01]
["bitfinex","ETHUSD",1730642998302,5.0,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1730642998803,5.0,2435.7,2435.4,0.01]
["bitfinex","ETHUSD",1730642998804,6.6092,2435.7,2435.4,0.01]
["bitfinex","ETHUSD",1730642999029,6.6092,2435.7,2435.4,0.25930523]
["bitfinex","ETHUSD",1730642999272,5.0,2435.7,2435.6,4.11576]
["bitfinex","ETHUSD",1730643000874,5.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730643001344,5.0,2436.0,2435.9,4.08525]
["bitfinex","ETHUSD",1730643003194,5.0,2436.0,2435.8,4.1154]
["bitfinex","ETHUSD",1730643003479,5.0,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730643004285,5.84162319,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730643004638,5.0,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1730643004837,5.0,2436.1,2435.9,4.10517]
["bitfinex","ETHUSD",1730643005039,5.0,2436.1,2436.0,4.11509]
["bitfinex","ETHUSD",1730643005736,0.84162319,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1730643005983,0.84162319,2436.2,2436.1,5.75192]
["bitfinex","ETHUSD",1730643006337,0.84162319,2436.2,2436.1,7.07012266]
["bitfinex","ETHUSD",1730643006811,0.84162319,2436.3,2436.2,4.11475]
["bitfinex","ETHUSD",1730643007012,0.84162319,2436.3,2436.2,4.91416055]
["bitfinex","ETHUSD",1730643007428,0.84162319,2436.3,2436.2,9.57116055]
["bitfinex","ETHUSD",1730643007722,0.84162319,2436.3,2436.2,9.97001273]
["bitfinex","ETHUSD",1730643007892,0.84162319,2436.3,2436.2,12.38623398]
["bitfinex","ETHUSD",1730643008526,7.97e-06,2436.4,2436.3,7.65458]
["bitfinex","ETHUSD",1730643008730,7.97e-06,2436.4,2436.3,9.30158]
["bitfinex","ETHUSD",1730643008889,6.38e-06,2436.5,2436.4,0.03]
["bitfinex","ETHUSD",1730643009092,0.060953,2438.3,2437.4,0.02]
["bitfinex","ETHUSD",1730643009312,0.060953,2438.3,2437.4,9.31973]
["bitfinex","ETHUSD",1730643009528,0.060953,2438.3,2437.4,11.072296]
["bitfinex","ETHUSD",1730643010759,5.0,2438.2,2437.4,11.70971877]
["bitfinex","ETHUSD",1730643011042,1.5001,2438.1,2437.4,11.70971877]
["bitfinex","ETHUSD",1730643011248,1.5001,2438.1,2437.6,0.01]
["bitfinex","ETHUSD",1730643011633,1.5001,2438.1,2437.9,0.01]
["bitfinex","ETHUSD",1730643011819,5.0,2438.2,2437.9,1.657]
["bitfinex","ETHUSD",1730643012023,5.0,2438.2,2438.1,4.11155]
["bitfinex","ETHUSD",1730643012342,5.0,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730643014312,0.060953,2438.3,2438.2,4.65138]
["bitfinex","ETHUSD",1730643014531,0.060953,2438.3,2438.2,7.65138]
["bitfinex","ETHUSD",1730643015544,0.060953,2438.3,2438.2,9.17728]
["bitfinex","ETHUSD",1730643015748,0.010953,2438.3,2438.2,9.17728]
["bitfinex","ETHUSD",1730643016827,0.010953,2438.3,2438.2,9.18728]
["bitfinex","ETHUSD",1730643017673,0.010953,2438.3,2438.2,10.5740892]
["bitfinex","ETHUSD",1730643018366,3e-06,2438.3,2438.2,10.5740892]
["bitfinex","ETHUSD",1730643020624,0.060953,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730643020966,0.060953,2439.5,2439.4,4.65936]
["bitfinex","ETHUSD",1730643021183,0.060953,2439.5,2439.4,5.76880563]
["bitfinex","ETHUSD",1730643021329,5.0,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1730643021684,5.0,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1730643021889,5.0,2440.2,2439.9,4.10849]
["bitfinex","ETHUSD",1730643022102,5.0,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730643022387,4.09802,2440.2,2439.7,3.01]
["bitfinex","ETHUSD",1730643022547,4.09802,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643023584,1.6342,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1730643023784,1.6342,2440.5,2440.3,0.09194916]
["bitfinex","ETHUSD",1730643023943,1.6342,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730643024384,1.6342,2440.5,2440.1,0.01]
["bitfinex","ETHUSD",1730643024683,5.0,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730643025573,0.03916645,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643025945,0.060953,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1730643027051,0.060953,2440.7,2440.5,4.10751]
["bitfinex","ETHUSD",1730643027052,0.060953,2440.7,2440.5,4.10741]
["bitfinex","ETHUSD",1730643027907,4.09746,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730643028046,6.6342,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730643028250,5.060953,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1730643028965,5.060953,2440.7,2440.3,0.08194288]
["bitfinex","ETHUSD",1730643029167,5.0,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730643029384,5.61742,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730643029385,1.5199,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730643030686,5.0,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730643030901,5.0,2440.6,2440.3,4.10782]
["bitfinex","ETHUSD",1730643031201,0.060953,2440.7,2440.5,0.01]
["bitfinex","ETHUSD",1730643031350,5.0,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643031988,1.5199,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730643032793,4.09811,2440.2,2439.6,0.01]
["bitfinex","ETHUSD",1730643032982,5.0,2440.3,2440.0,0.01]
["bitfinex","ETHUSD",1730643033591,9.09778,2440.4,2440.0,0.01]
["bitfinex","ETHUSD",1730643033767,5.0,2440.1,2439.7,4.10871]
["bitfinex","ETHUSD",1730643033959,9.09819,2440.1,2439.7,0.01]
["bitfinex","ETHUSD",1730643034300,9.09819,2440.1,2439.7,4.10884]
["bitfinex","ETHUSD",1730643034603,5.0,2440.1,2439.7,4.10884]
["bitfinex","ETHUSD",1730643034762,5.0,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730643034961,1.5199,2440.6,2440.4,4.09762]
["bitfinex","ETHUSD",1730643035164,5.060953,2440.7,2440.3,0.01]
["bitfinex","ETHUSD",1730643035375,5.060953,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1730643035579,5.060953,2440.7,2440.3,4.10785]
["bitfinex","ETHUSD",1730643035860,0.060953,2440.7,2440.4,4.17951321]
["bitfinex","ETHUSD",1730643036067,0.060953,2440.7,2440.5,4.09741]
["bitfinex","ETHUSD",1730643036290,0.060953,2440.7,2440.5,4.17935027]
["bitfinex","ETHUSD",1730643036491,0.060953,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1730643036769,0.060953,2440.7,2440.6,4.92602003]
["bitfinex","ETHUSD",1730643037392,0.060953,2440.7,2440.5,4.10741]
["bitfinex","ETHUSD",1730643037912,0.060953,2440.7,2440.5,4.1074]
["bitfinex","ETHUSD",1730643038268,0.060953,2440.7,2440.6,0.08193765]
["bitfinex","ETHUSD",1730643038577,0.060953,2440.7,2440.5,4.1074]
["bitfinex","ETHUSD",1730643038578,0.060953,2440.7,2440.5,8.20483]
["bitfinex","ETHUSD",1730643038780,0.060953,2440.7,2440.6,4.17928765]
["bitfinex","ETHUSD",1730643039104,5.0,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730643039289,5.0,2441.3,2441.0,0.01]
["bitfinex","ETHUSD",1730643039692,4.09603,2441.4,2441.0,0.01]
["bitfinex","ETHUSD",1730643040272,5.0,2441.3,2441.0,0.01]
["bitfinex","ETHUSD",1730643040677,5.0,2441.0,2440.5,0.01]
["bitfinex","ETHUSD",1730643041082,5.0,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1730643041481,5.0,2441.0,2440.8,4.10686]
["bitfinex","ETHUSD",1730643041837,1.5199,2441.2,2440.8,4.10686]
["bitfinex","ETHUSD",1730643042003,1.5199,2441.2,2440.4,4.09766]
["bitfinex","ETHUSD",1730643042004,6.5199,2441.2,2440.5,4.09741]
["bitfinex","ETHUSD",1730643042325,1.5199,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730643042526,1.5199,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1730643042527,4.09755,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730643042681,4.09735,2440.6,2440.1,4.09807]
["bitfinex","ETHUSD",1730643042881,4.09735,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730643043107,1.5199,2440.7,2440.2,0.01]
["bitfinex","ETHUSD",1730643043305,4.09735,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730643043508,5.61722,2440.7,2440.2,0.01]
["bitfinex","ETHUSD",1730643043818,5.61722,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730643044023,5.36722,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730643044403,5.36722,2440.7,2440.2,4.1898715]
["bitfinex","ETHUSD",1730643044609,5.36722,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730643044782,1.2699,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730643045185,4.09745,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1730643045501,4.09755,2440.5,2439.9,5.6229]
["bitfinex","ETHUSD",1730643045824,9.09757,2440.5,2440.0,4.09833]
["bitfinex","ETHUSD",1730643046023,13.19522,2440.5,2439.9,4.10837]
["bitfinex","ETHUSD",1730643046242,13.19522,2440.5,2439.9,0.01]
["bitfinex","ETHUSD",1730643046243,5.0,2440.5,2439.9,0.01]
["bitfinex","ETHUSD",1730643046412,4.09801,2440.3,2439.9,0.01]
["bitfinex","ETHUSD",1730643046726,4.09806,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643047153,5.72911,2440.3,2439.9,0.01]
["bitfinex","ETHUSD",1730643047432,4.09802,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643048143,5.72911,2440.3,2439.9,0.01]
["bitfinex","ETHUSD",1730643048633,1.6311,2440.3,2439.9,4.10851]
["bitfinex","ETHUSD",1730643049011,1.6311,2440.3,2439.9,8.2069]
["bitfinex","ETHUSD",1730643049244,6.6311,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730643049410,10.72819,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1730643049617,10.72819,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1730643049938,4.09738,2440.6,2440.1,4.928673]
["bitfinex","ETHUSD",1730643050150,4.09738,2440.6,2440.1,4.10802]
["bitfinex","ETHUSD",1730643050443,0.07197755,2440.5,2440.2,4.09791]
["bitfinex","ETHUSD",1730643050645,10.72822,2440.8,2440.3,0.01]
["bitfinex","ETHUSD",1730643050793,4.09737,2440.6,2439.9,4.1084]
["bitfinex","ETHUSD",1730643051002,4.09805,2440.2,2439.7,4.10872]
["bitfinex","ETHUSD",1730643051219,8.19623,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643051431,0.07270401,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1730643051641,5.0,2440.4,2440.0,4.59935166]
["bitfinex","ETHUSD",1730643051949,0.0726875,2440.1,2439.9,4.10843]
["bitfinex","ETHUSD",1730643052107,5.0,2440.4,2439.9,0.01]
["bitfinex","ETHUSD",1730643052302,6.6311,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1730643052599,4.09746,2440.6,2440.1,4.10806]
["bitfinex","ETHUSD",1730643052810,4.09765,2440.5,2440.1,0.01]
["bitfinex","ETHUSD",1730643053010,4.09772,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730643053239,4.09765,2440.5,2440.1,0.01]
["bitfinex","ETHUSD",1730643053442,9.09793,2440.3,2439.9,0.01]
["bitfinex","ETHUSD",1730643053611,5.0,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730643054033,5.0,2440.6,2440.1,4.10806]
["bitfinex","ETHUSD",1730643054498,9.09737,2440.6,2440.1,4.10806]
["bitfinex","ETHUSD",1730643054698,9.09737,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1730643054899,5.0,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1730643055099,9.09698,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1730643055299,5.0,2440.9,2440.5,0.01]
["bitfinex","ETHUSD",1730643055611,5.0,2440.9,2440.6,4.09723]
["bitfinex","ETHUSD",1730643055944,10.72728,2441.3,2440.7,4.10718]
["bitfinex","ETHUSD",1730643056243,8.18635,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1730643056447,8.18635,2441.2,2440.7,4.1071]
["bitfinex","ETHUSD",1730643056748,8.18635,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730643057319,4.09,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730643057639,4.09,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1730643058143,6.6311,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1730643058445,6.6311,2441.3,2440.8,0.08193273]
["bitfinex","ETHUSD",1730643058446,4.09635,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730643059039,6.6311,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1730643059394,4.09644,2441.2,2440.7,0.01]
["bitfinex","ETHUSD",1730643059550,4.09651,2441.1,2440.7,4.10716]
["bitfinex","ETHUSD",1730643060108,6.6311,2441.3,2441.0,4.10658]
["bitfinex","ETHUSD",1730643060349,10.6259,2441.6,2441.0,0.42885179]
["bitfinex","ETHUSD",1730643060645,4.09618,2441.3,2441.0,0.01]
["bitfinex","ETHUSD",1730643060845,4.09645,2441.2,2440.6,6.4742737]
["bitfinex","ETHUSD",1730643061055,5.0,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1730643061262,5.0,2441.0,2440.4,9.4746337]
["bitfinex","ETHUSD",1730643061263,4.09684,2440.9,2440.4,8.62687]
["bitfinex","ETHUSD",1730643061417,4.09723,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730643061619,4.09719,2440.7,2440.3,7.09782]
["bitfinex","ETHUSD",1730643061858,8.19425,2440.8,2440.3,7.09782]
["bitfinex","ETHUSD",1730643062063,8.19425,2440.8,2440.4,0.01]
["bitfinex","ETHUSD",1730643062359,4.09711,2440.8,2440.4,0.01]
["bitfinex","ETHUSD",1730643062563,9.09681,2441.0,2440.3,7.09782]
["bitfinex","ETHUSD",1730643062877,4.09702,2440.8,2440.4,0.08194501]
["bitfinex","ETHUSD",1730643063047,4.09702,2440.8,2440.6,0.01]
["bitfinex","ETHUSD",1730643063231,5.0,2441.0,2440.6,0.01]
["bitfinex","ETHUSD",1730643063431,5.0,2441.0,2440.6,4.10721]
["bitfinex","ETHUSD",1730643063850,5.0,2441.3,2440.7,5.69841116]
["bitfinex","ETHUSD",1730643064062,5.0,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1730643064230,9.09627,2441.3,2440.9,0.01]
["bitfinex","ETHUSD",1730643064922,5.0,2441.3,2440.9,4.1068]
["bitfinex","ETHUSD",1730643065124,0.07229955,2441.2,2440.9,4.1068]
["bitfinex","ETHUSD",1730643065367,5.0,2441.3,2440.9,4.1068]
["bitfinex","ETHUSD",1730643065547,0.07229955,2441.1,2440.9,4.10675]
["bitfinex","ETHUSD",1730643065869,5.0,2441.3,2440.9,4.10675]
["bitfinex","ETHUSD",1730643065870,0.07239861,2441.0,2440.9,0.63788227]
["bitfinex","ETHUSD",1730643066036,1.5301,2441.4,2440.9,4.73472227]
["bitfinex","ETHUSD",1730643066221,9.09578,2441.6,2441.2,0.01]
["bitfinex","ETHUSD",1730643066222,0.07242749,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730643066422,5.6201,2441.7,2441.2,1.5293]
["bitfinex","ETHUSD",1730643066423,4.09,2441.7,2441.2,1.5293]
["bitfinex","ETHUSD",1730643066648,0.07253483,2441.6,2441.5,4.09577]
["bitfinex","ETHUSD",1730643067060,4.156133,2441.9,2441.4,4.106]
["bitfinex","ETHUSD",1730643067264,4.156133,2441.9,2441.4,0.01]
["bitfinex","ETHUSD",1730643067265,0.07265036,2441.6,2441.4,0.01]
["bitfinex","ETHUSD",1730643067490,4.09542,2441.8,2441.4,0.01]
["bitfinex","ETHUSD",1730643067696,0.07265036,2441.7,2441.4,4.106]
["bitfinex","ETHUSD",1730643067882,4.09553,2441.7,2441.4,0.01]
["bitfinex","ETHUSD",1730643068082,0.07265036,2441.6,2441.4,0.01]
["bitfinex","ETHUSD",1730643068282,8.19097,2441.8,2441.4,0.01]
["bitfinex","ETHUSD",1730643068574,0.060953,2441.9,2441.0,0.8577637]
["bitfinex","ETHUSD",1730643068575,1.5301,2441.5,2441.0,0.8577637]
["bitfinex","ETHUSD",1730643068747,4.09609,2441.4,2441.0,0.01]
["bitfinex","ETHUSD",1730643068950,8.19224,2441.4,2441.0,0.01]
["bitfinex","ETHUSD",1730643069188,1.5301,2441.5,2440.7,0.01]
["bitfinex","ETHUSD",1730643069189,4.09654,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643069358,5.0,2441.0,2440.5,5.61681]
["bitfinex","ETHUSD",1730643069559,5.0,2441.0,2440.6,0.01]
["bitfinex","ETHUSD",1730643069560,4.09694,2440.9,2440.6,0.01]
["bitfinex","ETHUSD",1730643069750,4.09694,2440.9,2440.7,0.01]
["bitfinex","ETHUSD",1730643069751,0.07278236,2440.9,2440.7,0.01]
["bitfinex","ETHUSD",1730643070489,0.07278236,2440.9,2440.7,4.10717]
["bitfinex","ETHUSD",1730643070708,4.09653,2441.1,2440.7,4.10717]
["bitfinex","ETHUSD",1730643070891,0.07278236,2440.8,2440.7,0.01]
["bitfinex","ETHUSD",1730643071206,4.09672,2441.0,2440.5,5.61668]
["bitfinex","ETHUSD",1730643071207,9.09672,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1730643071491,5.62654,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1730643071492,9.09627,2441.3,2440.8,4.10685]
["bitfinex","ETHUSD",1730643071661,5.0,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1730643071862,5.0,2441.3,2441.0,4.09664]
["bitfinex","ETHUSD",1730643072084,5.0,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1730643072295,5.0,2441.6,2441.3,0.01]
["bitfinex","ETHUSD",1730643072869,5.0,2441.6,2441.1,4.10639]
["bitfinex","ETHUSD",1730643073113,5.0,2441.6,2441.3,0.01]
["bitfinex","ETHUSD",1730643073314,9.09568,2441.6,2441.3,0.01]
["bitfinex","ETHUSD",1730643073621,4.156253,2441.9,2441.5,0.01]
["bitfinex","ETHUSD",1730643073978,8.251573,2441.9,2441.5,0.01]
["bitfinex","ETHUSD",1730643074183,8.251553,2441.9,2441.5,0.01]
["bitfinex","ETHUSD",1730643074493,0.060953,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1730643074696,0.060953,2441.9,2441.6,4.09559]
["bitfinex","ETHUSD",1730643074947,0.060953,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1730643075987,0.060953,2441.9,2441.8,4.17722814]
["bitfinex","ETHUSD",1730643076486,0.060953,2441.9,2441.7,0.01]
["bitfinex","ETHUSD",1730643076707,0.060953,2441.9,2441.5,0.01]
["bitfinex","ETHUSD",1730643076915,4.09544,2441.8,2441.5,0.01]
["bitfinex","ETHUSD",1730643077099,4.09555,2441.7,2441.5,0.01]
["bitfinex","ETHUSD",1730643077311,4.09544,2441.8,2441.5,0.01]
["bitfinex","ETHUSD",1730643077881,1.722753,2441.9,2441.5,0.01]
["bitfinex","ETHUSD",1730643078123,5.817993,2441.9,2441.5,0.01]
["bitfinex","ETHUSD",1730643078513,5.0,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730643078825,4.09601,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643079326,5.0,2441.2,2440.9,0.01]
["bitfinex","ETHUSD",1730643079527,1.6618,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643079830,5.75786,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643080046,0.07289373,2441.3,2441.1,0.01]
["bitfinex","ETHUSD",1730643080197,4.09634,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730643080399,4.09655,2441.1,2440.8,0.01]
["bitfinex","ETHUSD",1730643080727,4.09655,2441.1,2440.6,5.67335]
["bitfinex","ETHUSD",1730643080884,4.16944586,2441.0,2440.9,0.01]
["bitfinex","ETHUSD",1730643081086,0.07276586,2441.0,2440.9,0.01]
["bitfinex","ETHUSD",1730643081644,5.0,2441.2,2440.9,0.01]
["bitfinex","ETHUSD",1730643081820,0.07269163,2441.0,2440.9,4.10684]
["bitfinex","ETHUSD",1730643082068,0.07269163,2441.0,2440.9,0.01]
["bitfinex","ETHUSD",1730643082442,1.6618,2441.4,2440.7,0.01]
["bitfinex","ETHUSD",1730643082443,9.09685,2440.9,2440.7,0.01]
["bitfinex","ETHUSD",1730643082662,0.07265036,2440.8,2440.7,0.01]
["bitfinex","ETHUSD",1730643083142,0.07265036,2440.8,2440.5,0.01]
["bitfinex","ETHUSD",1730643083335,0.07265036,2440.8,2440.6,0.01]
["bitfinex","ETHUSD",1730643084499,4.16967036,2440.8,2440.6,0.01]
["bitfinex","ETHUSD",1730643084842,9.09735,2440.6,2440.1,1.5661]
["bitfinex","ETHUSD",1730643085196,0.07259673,2440.5,2440.1,0.01]
["bitfinex","ETHUSD",1730643085336,4.17022673,2440.5,2440.0,4.10835]
["bitfinex","ETHUSD",1730643085675,4.09769,2440.4,2440.0,0.01]
["bitfinex","ETHUSD",1730643085890,1.6618,2440.3,2440.0,4.10827]
["bitfinex","ETHUSD",1730643086038,5.0,2440.0,2439.5,0.8677637]
["bitfinex","ETHUSD",1730643086245,4.09867,2439.9,2439.5,0.01]
["bitfinex","ETHUSD",1730643086445,4.09867,2439.9,2439.7,0.01]
["bitfinex","ETHUSD",1730643086764,4.09829,2440.1,2439.1,4.10973]
["bitfinex","ETHUSD",1730643086765,4.09914,2439.6,2439.1,4.10973]
["bitfinex","ETHUSD",1730643087191,4.17214266,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1730643087483,0.07292266,2439.5,2439.1,4.10974]
["bitfinex","ETHUSD",1730643087640,4.09962,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1730643087840,5.0,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730643088484,0.07177521,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730643088649,4.17133521,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730643088984,4.17130521,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730643089282,4.17132521,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730643089599,0.07177521,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730643089766,0.07177521,2439.3,2439.2,4.1097]
["bitfinex","ETHUSD",1730643090088,4.09904,2439.6,2439.2,0.01]
["bitfinex","ETHUSD",1730643090305,9.09938,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730643090453,0.07134563,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1730643090789,0.07134563,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730643090975,10.76074,2439.7,2439.2,0.01]
["bitfinex","ETHUSD",1730643091162,4.09913,2439.6,2439.2,0.01]
["bitfinex","ETHUSD",1730643091362,4.1704467,2439.6,2439.2,0.01]
["bitfinex","ETHUSD",1730643091779,4.0992,2439.5,2439.2,0.01]
["bitfinex","ETHUSD",1730643092095,0.07134149,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730643092780,0.07134149,2439.4,2439.0,4.09993]
["bitfinex","ETHUSD",1730643092781,9.17080149,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1730643093190,5.07134149,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730643094051,6.6618,2439.7,2439.2,4.10955]
["bitfinex","ETHUSD",1730643094253,0.01,2440.1,2439.5,4.09911]
["bitfinex","ETHUSD",1730643094254,0.07127537,2439.6,2439.5,4.09911]
["bitfinex","ETHUSD",1730643094563,6.5922,2440.0,2439.4,4.10928]
["bitfinex","ETHUSD",1730643094780,0.07127537,2439.9,2439.4,4.10924]
["bitfinex","ETHUSD",1730643095106,0.06889953,2439.9,2439.6,4.09898]
["bitfinex","ETHUSD",1730643095277,4.16742953,2439.9,2439.4,0.01]
["bitfinex","ETHUSD",1730643095478,4.16742953,2439.9,2439.4,4.10925]
["bitfinex","ETHUSD",1730643095669,0.06889953,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1730643096067,0.06889953,2439.9,2439.5,8.19827]
["bitfinex","ETHUSD",1730643096270,0.06889953,2439.9,2439.5,4.9610225]
["bitfinex","ETHUSD",1730643096464,0.06889953,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1730643096802,0.06889953,2439.9,2439.5,4.9610225]
["bitfinex","ETHUSD",1730643096966,0.06889953,2439.9,2439.7,4.10884]
["bitfinex","ETHUSD",1730643097408,0.06889953,2439.9,2439.7,0.01]
["bitfinex","ETHUSD",1730643099434,4.09884,2439.8,2439.5,0.01]
["bitfinex","ETHUSD",1730643099640,4.16742953,2439.9,2439.3,4.09942]
["bitfinex","ETHUSD",1730643099641,4.16752953,2439.9,2439.3,4.09942]
["bitfinex","ETHUSD",1730643099934,4.16752953,2439.9,2439.2,4.10967]
["bitfinex","ETHUSD",1730643099935,4.09894,2439.7,2439.2,0.01]
["bitfinex","ETHUSD",1730643100135,4.0994,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730643100290,4.0994,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730643100495,4.09936,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730643100736,4.16875373,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730643100948,9.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730643101102,9.16878546,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643101308,5.06908546,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643101708,9.16881546,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643102251,5.06908546,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643102743,9.16886546,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643103548,10.76106546,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643103749,4.09997,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730643103953,0.06890778,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730643104751,10.69198,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643104948,0.06890778,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730643105825,0.06890778,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730643106028,0.06890778,2439.1,2439.0,6.1369419]
["bitfinex","ETHUSD",1730643106214,5.0,2439.8,2439.4,4.09933]
["bitfinex","ETHUSD",1730643106425,5.0,2439.8,2439.4,4.10933]
["bitfinex","ETHUSD",1730643106625,4.1,2440.2,2439.6,4.10903]
["bitfinex","ETHUSD",1730643106626,0.06632986,2439.7,2439.6,4.10903]
["bitfinex","ETHUSD",1730643106830,0.06632986,2439.7,2439.6,4.1909969]
["bitfinex","ETHUSD",1730643107013,5.0,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730643107215,5.0,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1730643107444,0.06406893,2440.3,2440.1,1.5539]
["bitfinex","ETHUSD",1730643107951,4.09804,2440.2,2439.8,1.5539]
["bitfinex","ETHUSD",1730643108151,5.06456588,2440.1,2439.6,4.10889]
["bitfinex","ETHUSD",1730643108305,5.06456588,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730643108651,0.06456588,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730643108805,0.06456588,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1730643109008,5.0,2440.4,2440.1,4.10805]
["bitfinex","ETHUSD",1730643109807,5.0,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730643110655,9.09773,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730643111207,9.09773,2440.4,2439.9,0.01]
["bitfinex","ETHUSD",1730643111208,4.09787,2440.3,2439.9,0.01]
["bitfinex","ETHUSD",1730643111446,4.09787,2440.3,2439.5,3.0]
["bitfinex","ETHUSD",1730643111447,5.0,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730643111654,9.09769,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730643112026,9.09769,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1730643112027,4.09813,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643113048,4.09813,2440.2,2439.7,0.01]
["bitfinex","ETHUSD",1730643113049,4.0982,2440.1,2439.7,0.01]
["bitfinex","ETHUSD",1730643113363,5.0,2440.4,2439.7,0.01]
["bitfinex","ETHUSD",1730643113364,9.09781,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730643113660,4.09803,2440.2,2439.8,1.5439]
["bitfinex","ETHUSD",1730643113826,4.09803,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643114160,0.06482669,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643114321,5.75446,2440.6,2440.1,4.10819]
["bitfinex","ETHUSD",1730643114768,6.657,2441.1,2440.7,4.1071]
["bitfinex","ETHUSD",1730643114919,6.657,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643115265,10.75352,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643115751,4.0967,2441.0,2440.7,0.01]
["bitfinex","ETHUSD",1730643116199,6.657,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643116340,6.657,2441.1,2440.7,4.10717]
["bitfinex","ETHUSD",1730643116735,5.0,2441.1,2440.7,4.1071]
["bitfinex","ETHUSD",1730643116967,9.0966,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643117176,9.0966,2441.1,2440.5,4.10743]
["bitfinex","ETHUSD",1730643117177,4.09669,2441.0,2440.5,4.10743]
["bitfinex","ETHUSD",1730643117577,5.0,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643117735,9.09653,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643117938,9.09653,2441.1,2440.7,4.10717]
["bitfinex","ETHUSD",1730643118334,5.0,2441.1,2440.7,4.10717]
["bitfinex","ETHUSD",1730643118737,5.0,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643118947,9.09664,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643119453,5.0,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643120546,4.0968,2441.0,2440.6,1.5439]
["bitfinex","ETHUSD",1730643120746,5.0,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643121241,9.09664,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643121642,9.09664,2441.1,2440.6,1.5439]
["bitfinex","ETHUSD",1730643121643,4.097,2440.9,2440.6,1.5439]
["bitfinex","ETHUSD",1730643121870,5.0,2440.8,2440.3,0.01]
["bitfinex","ETHUSD",1730643122094,8.1949,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730643122348,8.1949,2440.6,2440.1,6.69934]
["bitfinex","ETHUSD",1730643122349,4.09763,2440.5,2440.1,2.6013]
["bitfinex","ETHUSD",1730643122543,6.5734,2440.8,2440.1,2.6013]
["bitfinex","ETHUSD",1730643122544,10.67054,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1730643122768,10.67054,2440.8,2440.1,6.70933]
["bitfinex","ETHUSD",1730643122769,4.09718,2440.7,2440.3,0.01]
["bitfinex","ETHUSD",1730643123092,10.6705,2440.8,2440.3,0.01]
["bitfinex","ETHUSD",1730643123257,4.09745,2440.6,2440.1,2.6113]
["bitfinex","ETHUSD",1730643123461,4.09745,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730643123775,6.5734,2440.8,2440.1,1.0]
["bitfinex","ETHUSD",1730643123776,4.09781,2440.4,2440.1,1.0]
["bitfinex","ETHUSD",1730643123976,1.5734,2440.4,2440.1,1.01]
["bitfinex","ETHUSD",1730643124182,9.09756,2440.5,2440.1,1.01]
["bitfinex","ETHUSD",1730643124856,4.09768,2440.4,2440.1,1.01]
["bitfinex","ETHUSD",1730643125056,4.16115257,2440.4,2440.1,1.01]
["bitfinex","ETHUSD",1730643125461,4.09787,2440.3,2440.1,1.01]
["bitfinex","ETHUSD",1730643125659,0.06347257,2440.4,2440.1,1.01]
["bitfinex","ETHUSD",1730643125865,9.09764,2440.5,2440.1,1.01]
["bitfinex","ETHUSD",1730643126065,0.06347257,2440.3,2440.1,1.01]
["bitfinex","ETHUSD",1730643126262,9.09761,2440.5,2440.2,1.6013]
["bitfinex","ETHUSD",1730643126462,9.09761,2440.5,2440.1,1.01]
["bitfinex","ETHUSD",1730643126665,9.09761,2440.5,2440.1,5.10807]
["bitfinex","ETHUSD",1730643126666,5.0,2440.5,2440.1,5.10807]
["bitfinex","ETHUSD",1730643126949,4.09729,2440.7,2440.1,1.76289194]
["bitfinex","ETHUSD",1730643127176,4.09729,2440.7,2440.3,4.09781]
["bitfinex","ETHUSD",1730643127590,9.09703,2440.8,2440.3,4.10781]
["bitfinex","ETHUSD",1730643128246,9.09703,2440.8,2440.3,0.01]
["bitfinex","ETHUSD",1730643128247,5.0,2440.8,2440.3,0.01]
["bitfinex","ETHUSD",1730643128449,5.0,2440.8,2440.5,0.01]
["bitfinex","ETHUSD",1730643129000,4.09684,2441.0,2440.5,4.10751]
["bitfinex","ETHUSD",1730643129291,4.09684,2441.0,2440.5,0.01]
["bitfinex","ETHUSD",1730643129292,4.09688,2440.9,2440.5,0.01]
["bitfinex","ETHUSD",1730643130388,4.09688,2440.9,2440.5,4.10746]
["bitfinex","ETHUSD",1730643130389,4.09686,2440.9,2440.5,4.10746]
["bitfinex","ETHUSD",1730643130590,5.0,2440.8,2440.4,1.6013]
["bitfinex","ETHUSD",1730643130908,5.0,2440.5,2440.1,5.6113]
["bitfinex","ETHUSD",1730643131404,5.0,2440.5,2440.1,2.6113]
["bitfinex","ETHUSD",1730643131708,9.09753,2440.5,2440.1,2.6113]
["bitfinex","ETHUSD",1730643131913,4.09,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1730643132122,4.09,2441.2,2440.6,0.01]
["bitfinex","ETHUSD",1730643132123,4.09,2441.2,2440.9,5.69813]
["bitfinex","ETHUSD",1730643132267,4.09,2441.2,2440.9,5.69806]
["bitfinex","ETHUSD",1730643132467,4.09,2441.2,2440.9,1.6013]
["bitfinex","ETHUSD",1730643133002,8.18637,2441.2,2440.9,1.6013]
["bitfinex","ETHUSD",1730643133179,4.09,2441.2,2440.9,1.6013]
["bitfinex","ETHUSD",1730643133377,4.09,2441.2,2440.9,5.69814]
["bitfinex","ETHUSD",1730643133764,8.18635,2441.2,2440.9,1.6013]
["bitfinex","ETHUSD",1730643134000,4.09,2441.2,2440.9,1.6013]
["bitfinex","ETHUSD",1730643134564,4.09,2441.2,2440.9,2.590835]
["bitfinex","ETHUSD",1730643134779,4.09,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730643135408,8.19188,2441.5,2441.1,0.01]
["bitfinex","ETHUSD",1730643135592,4.09634,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730643135979,1.5734,2441.6,2441.1,0.01]
["bitfinex","ETHUSD",1730643136209,4.0961,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643136398,8.19224,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643136596,4.0961,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643136796,8.19223,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643137403,4.0961,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643137732,8.19223,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643138127,8.19221,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730643138334,9.09623,2441.3,2441.1,0.01]
["bitfinex","ETHUSD",1730643138508,9.09623,2441.3,2440.7,1.6111]
["bitfinex","ETHUSD",1730643138711,4.09634,2441.2,2440.7,1.6111]
["bitfinex","ETHUSD",1730643139088,4.09634,2441.2,2440.7,5.7082]
["bitfinex","ETHUSD",1730643139323,4.09634,2441.2,2441.0,0.01]
["bitfinex","ETHUSD",1730643139696,4.09634,2441.2,2440.7,6.67876]
["bitfinex","ETHUSD",1730643139697,4.09634,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1730643140134,0.06101708,2441.1,2440.8,0.01]
["bitfinex","ETHUSD",1730643140445,9.09735,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730643140741,9.09735,2440.6,2440.1,2.28203717]
["bitfinex","ETHUSD",1730643140742,4.09785,2440.3,2440.1,2.28203717]
["bitfinex","ETHUSD",1730643140887,9.09785,2440.3,2440.1,2.28203717]
["bitfinex","ETHUSD",1730643141338,4.09802,2440.2,2440.1,2.28203717]
["bitfinex","ETHUSD",1730643141636,4.09,2440.4,2440.2,1.6011]
["bitfinex","ETHUSD",1730643141790,5.0,2440.6,2440.2,5.69912]
["bitfinex","ETHUSD",1730643141988,4.09727,2440.7,2440.2,5.69912]
["bitfinex","ETHUSD",1730643142426,4.09743,2440.6,2440.2,1.6011]
["bitfinex","ETHUSD",1730643142632,4.09727,2440.7,2440.2,1.6011]
["bitfinex","ETHUSD",1730643143073,4.09727,2440.7,2440.2,2.98099401]
["bitfinex","ETHUSD",1730643143429,4.09727,2440.7,2440.2,1.6011]
["bitfinex","ETHUSD",1730643144430,4.09753,2440.5,2440.2,1.6011]
["bitfinex","ETHUSD",1730643144669,4.0977,2440.4,2440.1,2.29203717]
["bitfinex","ETHUSD",1730643144971,4.09789,2440.3,2440.1,1.01]
["bitfinex","ETHUSD",1730643145134,4.09789,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730643145462,4.0977,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730643145766,4.09785,2440.3,2440.1,1.0]
["bitfinex","ETHUSD",1730643145989,4.09802,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643146465,5.63552,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643147130,5.0,2440.3,2440.1,1.0]
["bitfinex","ETHUSD",1730643147571,4.09762,2440.5,2440.1,2.6111]
["bitfinex","ETHUSD",1730643147982,4.0977,2440.4,2440.1,2.6111]
["bitfinex","ETHUSD",1730643148907,4.09762,2440.5,2440.1,2.6111]
["bitfinex","ETHUSD",1730643149073,5.0,2440.6,2440.1,6.70925]
["bitfinex","ETHUSD",1730643149255,4.09,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1730643149458,5.0,2440.9,2440.4,4.09765]
["bitfinex","ETHUSD",1730643149658,9.09699,2440.9,2440.5,0.01]
["bitfinex","ETHUSD",1730643150387,9.09699,2440.9,2440.3,0.01]
["bitfinex","ETHUSD",1730643150388,4.09711,2440.8,2440.3,0.01]
["bitfinex","ETHUSD",1730643150591,4.09711,2440.8,2440.5,0.01]
["bitfinex","ETHUSD",1730643150814,4.09711,2440.8,2440.3,0.01]
["bitfinex","ETHUSD",1730643150990,4.09718,2440.7,2440.3,0.01]
["bitfinex","ETHUSD",1730643152025,4.09743,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730643152177,8.1949,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730643152501,8.1949,2440.6,2440.1,2.6011]
["bitfinex","ETHUSD",1730643152502,4.09785,2440.3,2440.1,2.6011]
["bitfinex","ETHUSD",1730643152688,4.09785,2440.3,2440.1,2.6111]
["bitfinex","ETHUSD",1730643152886,4.09785,2440.3,2440.1,1.01]
["bitfinex","ETHUSD",1730643153518,4.09802,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643153688,4.15667742,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643155114,9.15667742,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643156021,10.66047742,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643156194,9.15667742,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643166598,0.05865742,2440.2,2440.1,6.63139]
["bitfinex","ETHUSD",1730643166775,0.05865742,2440.2,2440.1,6.71335066]
["bitfinex","ETHUSD",1730643166978,5.6061,2440.9,2440.5,1.5232]
["bitfinex","ETHUSD",1730643166979,4.0969,2440.9,2440.5,1.5232]
["bitfinex","ETHUSD",1730643167687,9.09651,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730643167889,4.09669,2441.0,2440.7,0.01]
["bitfinex","ETHUSD",1730643168402,9.09711,2440.8,2440.5,1.5332]
["bitfinex","ETHUSD",1730643168605,4.09729,2440.7,2440.5,1.5332]
["bitfinex","ETHUSD",1730643168765,4.09729,2440.7,2440.1,6.17923807]
["bitfinex","ETHUSD",1730643168766,5.0,2440.5,2440.4,0.01]
["bitfinex","ETHUSD",1730643168974,4.09735,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730643169576,4.09764,2440.5,2440.1,4.01]
["bitfinex","ETHUSD",1730643169779,4.09736,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730643170291,0.05679609,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730643170510,4.15438609,2440.5,2440.1,4.01]
["bitfinex","ETHUSD",1730643170655,4.09772,2440.4,2440.1,1.01]
["bitfinex","ETHUSD",1730643170858,0.05681264,2440.3,2440.1,1.01]
["bitfinex","ETHUSD",1730643172153,4.09759,2440.5,2440.1,1.01]
["bitfinex","ETHUSD",1730643172357,0.05682505,2440.2,2440.1,1.01]
["bitfinex","ETHUSD",1730643172575,4.09759,2440.5,2440.1,1.01]
["bitfinex","ETHUSD",1730643173058,0.0549313,2440.4,2440.1,1.01]
["bitfinex","ETHUSD",1730643173568,4.1527113,2440.4,2440.1,1.01]
["bitfinex","ETHUSD",1730643174462,0.0549313,2440.4,2440.1,1.01]
["bitfinex","ETHUSD",1730643174800,0.0549313,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730643175099,4.09735,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730643175315,4.09735,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643176194,4.09735,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730643176467,4.09735,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643176894,4.09735,2440.6,2440.1,4.0]
["bitfinex","ETHUSD",1730643176895,4.09777,2440.4,2440.1,1.0]
["bitfinex","ETHUSD",1730643177287,4.09777,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730643178111,4.09777,2440.4,2440.1,1.0]
["bitfinex","ETHUSD",1730643178310,4.09785,2440.3,2440.1,1.0]
["bitfinex","ETHUSD",1730643178911,4.09777,2440.4,2440.1,1.0]
["bitfinex","ETHUSD",1730643179109,4.09786,2440.3,2440.1,1.0]
["bitfinex","ETHUSD",1730643179282,4.09802,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643180604,4.09786,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730643180806,4.09786,2440.3,2440.1,1.0]
["bitfinex","ETHUSD",1730643181031,9.09802,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643181601,10.64552,2440.2,2440.1,1.0]
["bitfinex","ETHUSD",1730643182116,4.09915,2439.6,2439.3,1.92094805]
["bitfinex","ETHUSD",1730643182300,4.09886,2439.7,2439.2,1.06406564]
["bitfinex","ETHUSD",1730643182301,4.09953,2439.3,2439.2,1.06406564]
["bitfinex","ETHUSD",1730643182643,4.09953,2439.3,2439.1,0.85688241]
["bitfinex","ETHUSD",1730643182644,4.09953,2439.3,2439.0,0.86688241]
["bitfinex","ETHUSD",1730643182845,4.09977,2439.2,2438.9,2.38308241]
["bitfinex","ETHUSD",1730643183003,4.10007,2439.0,2438.8,1.07406564]
["bitfinex","ETHUSD",1730643183204,4.10007,2439.0,2438.7,0.85688241]
["bitfinex","ETHUSD",1730643183205,4.1002,2438.9,2438.7,0.24553762]
["bitfinex","ETHUSD",1730643183407,4.10054,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730643183743,4.10104,2438.4,2438.3,1.06406564]
["bitfinex","ETHUSD",1730643184058,4.10104,2438.4,2438.2,0.85688241]
["bitfinex","ETHUSD",1730643184059,4.10131,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730643184338,5.0,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643184700,5.0,2438.5,2438.2,4.94085538]
["bitfinex","ETHUSD",1730643184899,5.0,2438.5,2438.3,4.10118]
["bitfinex","ETHUSD",1730643185105,0.05193037,2438.4,2438.3,4.10118]
["bitfinex","ETHUSD",1730643185304,0.05193037,2438.4,2438.2,0.83950538]
["bitfinex","ETHUSD",1730643185513,4.10088,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643185813,5.0,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643186133,4.10056,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1730643186504,9.10052,2438.8,2438.4,0.01]
["bitfinex","ETHUSD",1730643186705,4.10072,2438.6,2438.0,0.01]
["bitfinex","ETHUSD",1730643187035,4.10143,2438.2,2437.9,1.5362]
["bitfinex","ETHUSD",1730643187342,4.10143,2438.2,2437.7,0.85688241]
["bitfinex","ETHUSD",1730643187343,4.10143,2438.2,2437.7,1.5362]
["bitfinex","ETHUSD",1730643187574,4.1013,2438.3,2438.0,0.01]
["bitfinex","ETHUSD",1730643188163,4.10138,2438.2,2437.8,0.01]
["bitfinex","ETHUSD",1730643188567,9.10158,2438.1,2437.5,1.5362]
["bitfinex","ETHUSD",1730643188737,4.10181,2438.0,2437.5,2.100106]
["bitfinex","ETHUSD",1730643189149,5.0,2438.1,2437.5,2.100106]
["bitfinex","ETHUSD",1730643189355,4.10214,2437.8,2437.5,1.5362]
["bitfinex","ETHUSD",1730643190678,5.0,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730643190679,9.10158,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730643190970,9.10158,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643191223,5.0,2437.7,2437.3,0.01]
["bitfinex","ETHUSD",1730643191477,5.0,2438.0,2437.6,0.01]
["bitfinex","ETHUSD",1730643191681,5.0,2438.0,2437.6,1.5362]
["bitfinex","ETHUSD",1730643192049,5.0,2438.0,2437.8,0.01]
["bitfinex","ETHUSD",1730643192451,9.10138,2438.3,2438.0,0.01]
["bitfinex","ETHUSD",1730643192785,4.1014,2438.2,2438.0,0.01]
["bitfinex","ETHUSD",1730643193150,9.10133,2438.3,2438.0,0.01]
["bitfinex","ETHUSD",1730643193350,5.0,2438.3,2438.0,0.01]
["bitfinex","ETHUSD",1730643193647,1.5475,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643193648,9.10071,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643194088,5.0,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643195178,5.0,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730643195179,5.0,2438.6,2438.2,4.11129]
["bitfinex","ETHUSD",1730643195381,9.1008,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643195565,4.10088,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643195765,5.0,2438.6,2438.2,0.01]
["bitfinex","ETHUSD",1730643195990,4.10088,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643196196,4.10112,2438.4,2438.3,0.01]
["bitfinex","ETHUSD",1730643196601,4.10088,2438.5,2438.3,0.01]
["bitfinex","ETHUSD",1730643197518,5.0,2438.6,2438.3,0.01]
["bitfinex","ETHUSD",1730643197729,4.10097,2438.5,2438.3,0.01]
["bitfinex","ETHUSD",1730643197877,4.10104,2438.4,2438.3,0.01]
["bitfinex","ETHUSD",1730643198218,4.10097,2438.5,2438.1,0.01]
["bitfinex","ETHUSD",1730643198416,4.10122,2438.3,2438.1,0.01]
["bitfinex","ETHUSD",1730643198585,4.10161,2438.1,2437.9,0.01]
["bitfinex","ETHUSD",1730643198986,4.10138,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730643199223,5.0,2438.3,2438.1,0.01]
["bitfinex","ETHUSD",1730643199390,5.0,2438.3,2437.9,0.01]
["bitfinex","ETHUSD",1730643199597,4.10138,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730643200226,4.10171,2438.1,2437.7,0.01]
["bitfinex","ETHUSD",1730643200429,9.10199,2437.9,2437.7,0.01]
["bitfinex","ETHUSD",1730643200718,9.10199,2437.9,2437.4,0.01]
["bitfinex","ETHUSD",1730643200719,4.15257715,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643200924,0.05036715,2437.8,2437.6,0.01]
["bitfinex","ETHUSD",1730643202290,4.15253715,2437.8,2437.6,0.01]
["bitfinex","ETHUSD",1730643202520,4.10222,2437.7,2437.6,0.01]
["bitfinex","ETHUSD",1730643202949,4.1025,2437.6,2437.3,1.5022]
["bitfinex","ETHUSD",1730643203120,4.1025,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643203323,4.10222,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643203658,4.10239,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643203877,0.04876039,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730643204293,5.0,2437.8,2437.5,1.5022]
["bitfinex","ETHUSD",1730643204436,4.10224,2437.7,2437.5,1.5022]
["bitfinex","ETHUSD",1730643204837,8.20459,2437.7,2437.5,1.5022]
["bitfinex","ETHUSD",1730643205076,8.20459,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643205280,8.20459,2437.7,2437.2,5.60523]
["bitfinex","ETHUSD",1730643205281,4.10224,2437.7,2437.2,5.61523]
["bitfinex","ETHUSD",1730643205451,4.10224,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643206236,9.10209,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643206437,5.0,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643206637,5.0,2437.8,2437.4,4.1127]
["bitfinex","ETHUSD",1730643207287,5.0,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1730643207439,4.1,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730643208341,8.20175,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730643208543,4.1,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730643210555,8.20293,2438.2,2437.9,0.01]
["bitfinex","ETHUSD",1730643210776,4.10138,2438.2,2437.9,0.01]
["bitfinex","ETHUSD",1730643210955,8.20286,2438.2,2437.9,0.01]
["bitfinex","ETHUSD",1730643211156,4.10138,2438.2,2437.9,0.01]
["bitfinex","ETHUSD",1730643213038,10.72236,2438.4,2437.9,0.01]
["bitfinex","ETHUSD",1730643213375,9.10104,2438.4,2438.3,0.01]
["bitfinex","ETHUSD",1730643213577,9.10104,2438.4,2438.0,1.5723]
["bitfinex","ETHUSD",1730643213792,4.10131,2438.3,2438.0,1.5723]
["bitfinex","ETHUSD",1730643214150,9.10104,2438.4,2438.0,1.5723]
["bitfinex","ETHUSD",1730643214368,4.10138,2438.3,2438.0,1.5723]
["bitfinex","ETHUSD",1730643214584,4.10155,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643214963,4.10155,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643215187,4.10176,2438.0,2437.8,0.01]
["bitfinex","ETHUSD",1730643215352,4.10176,2438.0,2437.7,1.5623]
["bitfinex","ETHUSD",1730643215553,9.10155,2438.1,2437.7,0.01]
["bitfinex","ETHUSD",1730643215753,9.10155,2438.1,2437.5,1.5723]
["bitfinex","ETHUSD",1730643215754,4.10209,2437.8,2437.5,1.5723]
["bitfinex","ETHUSD",1730643216000,9.10209,2437.8,2437.5,0.01]
["bitfinex","ETHUSD",1730643218058,13.20426,2437.8,2437.5,0.01]
["bitfinex","ETHUSD",1730643218473,9.10209,2437.8,2437.5,0.01]
["bitfinex","ETHUSD",1730643218674,4.10224,2437.7,2437.3,1.5723]
["bitfinex","ETHUSD",1730643219072,9.10209,2437.8,2437.1,1.5723]
["bitfinex","ETHUSD",1730643219073,4.10248,2437.6,2437.1,1.5723]
["bitfinex","ETHUSD",1730643219285,5.0,2437.8,2437.1,1.5723]
["bitfinex","ETHUSD",1730643219286,4.1028,2437.4,2437.1,1.5723]
["bitfinex","ETHUSD",1730643219590,4.1028,2437.4,2437.1,0.01]
["bitfinex","ETHUSD",1730643219773,8.20563,2437.4,2437.1,0.01]
["bitfinex","ETHUSD",1730643219974,4.1028,2437.4,2437.1,0.01]
["bitfinex","ETHUSD",1730643220181,4.1029,2437.3,2437.1,0.01]
["bitfinex","ETHUSD",1730643220487,4.1028,2437.4,2437.1,0.01]
["bitfinex","ETHUSD",1730643220853,4.10291,2437.3,2437.1,0.01]
["bitfinex","ETHUSD",1730643221197,4.10306,2437.2,2437.0,0.060953]
["bitfinex","ETHUSD",1730643221567,5.7111,2437.4,2437.0,0.070953]
["bitfinex","ETHUSD",1730643222206,5.0,2437.5,2437.0,0.070953]
["bitfinex","ETHUSD",1730643222207,4.10209,2437.8,2437.3,5.66511]
["bitfinex","ETHUSD",1730643222353,9.10249,2437.6,2437.3,1.5623]
["bitfinex","ETHUSD",1730643222554,5.0,2437.6,2437.3,1.5623]
["bitfinex","ETHUSD",1730643222879,5.0,2437.6,2437.2,0.01]
["bitfinex","ETHUSD",1730643222880,4.10256,2437.5,2437.2,0.01]
["bitfinex","ETHUSD",1730643223079,5.0,2437.9,2437.4,0.01]
["bitfinex","ETHUSD",1730643223256,4.10231,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643224790,4.10218,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643225097,8.20438,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643225458,4.10218,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643225659,4.1024,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643226356,4.10224,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643226895,4.10218,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643227054,5.0,2437.9,2437.4,0.01]
["bitfinex","ETHUSD",1730643227255,4.10214,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643227459,4.10234,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643228081,9.10201,2437.9,2437.4,0.01]
["bitfinex","ETHUSD",1730643228286,4.10232,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643229716,4.10232,2437.7,2437.5,0.71041188]
["bitfinex","ETHUSD",1730643230018,4.10239,2437.6,2437.3,3.48443848]
["bitfinex","ETHUSD",1730643230313,4.10239,2437.6,2437.4,0.72042478]
["bitfinex","ETHUSD",1730643230314,4.15056977,2437.6,2437.4,0.72042478]
["bitfinex","ETHUSD",1730643230515,4.15056977,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643230679,4.15056977,2437.6,2437.4,0.72048645]
["bitfinex","ETHUSD",1730643230880,0.04817977,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643231077,4.10226,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643231336,0.04817562,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643232311,4.10221,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643232312,8.20439,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643232511,0.04817562,2437.5,2437.4,1.78678398]
["bitfinex","ETHUSD",1730643232728,8.20439,2437.8,2437.4,1.78678398]
["bitfinex","ETHUSD",1730643233015,4.10225,2437.7,2437.4,1.07606989]
["bitfinex","ETHUSD",1730643233220,4.10225,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643233786,4.10225,2437.7,2437.4,1.78679499]
["bitfinex","ETHUSD",1730643233997,4.10225,2437.7,2437.4,1.07606989]
["bitfinex","ETHUSD",1730643234193,4.10225,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643234423,4.10225,2437.7,2437.3,5.66519]
["bitfinex","ETHUSD",1730643234611,4.10225,2437.7,2437.4,0.72072856]
["bitfinex","ETHUSD",1730643234781,4.10225,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643236003,4.10218,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643236415,8.20437,2437.8,2437.4,0.72064764]
["bitfinex","ETHUSD",1730643236631,8.20437,2437.8,2437.4,1.78664141]
["bitfinex","ETHUSD",1730643236790,8.20437,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643236993,4.10218,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643237334,9.1019,2437.9,2437.4,4.11269]
["bitfinex","ETHUSD",1730643237909,4.10209,2437.8,2437.4,4.11269]
["bitfinex","ETHUSD",1730643238097,9.1019,2437.9,2437.4,0.01]
["bitfinex","ETHUSD",1730643238301,4.10205,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643238498,4.1,2438.0,2437.1,5.38523717]
["bitfinex","ETHUSD",1730643238499,4.1029,2437.3,2437.1,2.40508241]
["bitfinex","ETHUSD",1730643238797,4.10323,2437.1,2437.0,0.070953]
["bitfinex","ETHUSD",1730643239327,4.10323,2437.1,2437.0,0.060953]
["bitfinex","ETHUSD",1730643239702,4.10316,2437.2,2437.0,0.060953]
["bitfinex","ETHUSD",1730643239942,4.15101176,2437.1,2437.0,0.060953]
["bitfinex","ETHUSD",1730643240302,0.04778176,2437.1,2437.0,0.060953]
["bitfinex","ETHUSD",1730643240527,9.10292,2437.3,2437.0,0.060953]
["bitfinex","ETHUSD",1730643241035,0.04778176,2437.2,2437.0,0.060953]
["bitfinex","ETHUSD",1730643241420,5.0,2437.3,2437.0,0.060953]
["bitfinex","ETHUSD",1730643241709,5.0,2437.3,2437.0,0.070953]
["bitfinex","ETHUSD",1730643241912,0.04778176,2437.2,2437.0,0.070953]
["bitfinex","ETHUSD",1730643242146,5.0,2437.3,2437.0,0.070953]
["bitfinex","ETHUSD",1730643242300,5.0,2437.3,2437.0,4.42023365]
["bitfinex","ETHUSD",1730643242301,0.0475868,2437.1,2437.0,4.42023365]
["bitfinex","ETHUSD",1730643242499,5.0,2437.3,2437.0,4.42023365]
["bitfinex","ETHUSD",1730643242500,5.0,2437.3,2437.0,4.174263]
["bitfinex","ETHUSD",1730643242702,0.0475868,2437.2,2437.0,4.174263]
["bitfinex","ETHUSD",1730643242901,5.0,2437.3,2437.0,4.174263]
["bitfinex","ETHUSD",1730643243199,0.0475868,2437.2,2437.0,4.174263]
["bitfinex","ETHUSD",1730643243722,0.0475868,2437.1,2437.0,4.174263]
["bitfinex","ETHUSD",1730643243928,0.0475868,2437.1,2437.0,4.88527575]
["bitfinex","ETHUSD",1730643244137,5.0,2437.3,2437.0,4.88527575]
["bitfinex","ETHUSD",1730643244338,0.0475868,2437.1,2437.0,4.174263]
["bitfinex","ETHUSD",1730643244536,5.0,2437.3,2437.0,4.88537143]
["bitfinex","ETHUSD",1730643244745,0.0475868,2437.1,2437.0,4.174263]
["bitfinex","ETHUSD",1730643244905,5.0,2437.3,2437.0,6.19791961]
["bitfinex","ETHUSD",1730643245101,0.0475868,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1730643245429,4.10214,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730643246406,4.1023,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643246836,9.1025,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643247159,4.10256,2437.5,2437.1,2.62970142]
["bitfinex","ETHUSD",1730643247444,10.6921,2437.6,2437.2,0.01]
["bitfinex","ETHUSD",1730643247661,10.6921,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643247662,5.0,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643247954,1.5896,2437.9,2437.4,4.11269]
["bitfinex","ETHUSD",1730643247955,5.0,2437.9,2437.4,4.11269]
["bitfinex","ETHUSD",1730643248161,5.0,2437.9,2437.6,1.5629]
["bitfinex","ETHUSD",1730643248517,5.0,2437.9,2437.6,5.66518]
["bitfinex","ETHUSD",1730643248723,5.0,2437.9,2437.6,1.5629]
["bitfinex","ETHUSD",1730643248931,5.0,2437.9,2437.6,5.66529]
["bitfinex","ETHUSD",1730643249442,4.1,2438.0,2437.9,4.11189]
["bitfinex","ETHUSD",1730643249639,9.10064,2438.7,2438.1,4.1114]
["bitfinex","ETHUSD",1730643249856,5.0,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1730643250066,9.88249721,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643250067,13.18996,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643250228,9.09,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643250747,13.18987,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643250912,17.28984,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643251118,4.10033,2438.9,2438.5,1.5629]
["bitfinex","ETHUSD",1730643251332,4.10033,2438.9,2438.7,0.01]
["bitfinex","ETHUSD",1730643252074,4.09,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643252218,4.09,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730643252655,4.09,2439.1,2439.0,1.5529]
["bitfinex","ETHUSD",1730643252967,4.09916,2439.6,2439.2,0.01]
["bitfinex","ETHUSD",1730643253168,5.0,2439.5,2439.2,0.01]
["bitfinex","ETHUSD",1730643253464,4.09954,2439.3,2439.0,1.5629]
["bitfinex","ETHUSD",1730643253664,4.09954,2439.3,2439.0,1.5529]
["bitfinex","ETHUSD",1730643253961,8.19895,2439.4,2439.0,1.5529]
["bitfinex","ETHUSD",1730643254269,4.09946,2439.4,2439.0,1.5529]
["bitfinex","ETHUSD",1730643254482,4.09946,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730643254923,8.19893,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730643255342,4.09946,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730643255854,4.09953,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730643256217,4.09953,2439.3,2439.0,1.5529]
["bitfinex","ETHUSD",1730643257042,4.09972,2439.2,2439.0,1.5529]
["bitfinex","ETHUSD",1730643257275,4.09996,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1730643257441,9.09972,2439.2,2438.7,1.5501]
["bitfinex","ETHUSD",1730643257442,5.0,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730643258540,9.09976,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730643258750,4.10039,2438.8,2438.4,5.66107]
["bitfinex","ETHUSD",1730643259067,9.10021,2438.9,2438.6,0.01]
["bitfinex","ETHUSD",1730643259278,4.10039,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730643259565,4.10039,2438.8,2438.4,1.5601]
["bitfinex","ETHUSD",1730643260068,4.10039,2438.8,2438.4,0.01]
["bitfinex","ETHUSD",1730643260069,4.14753426,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1730643261226,0.04686426,2438.7,2438.4,4.11104]
["bitfinex","ETHUSD",1730643261653,9.10021,2438.9,2438.4,4.11096]
["bitfinex","ETHUSD",1730643261856,0.04669019,2438.6,2438.4,4.11096]
["bitfinex","ETHUSD",1730643262277,5.0,2438.9,2438.6,1.5601]
["bitfinex","ETHUSD",1730643262442,5.0,2438.9,2438.6,5.6607]
["bitfinex","ETHUSD",1730643263364,4.09976,2439.2,2438.6,5.6607]
["bitfinex","ETHUSD",1730643263365,9.09972,2439.2,2438.8,0.01]
["bitfinex","ETHUSD",1730643263985,4.09987,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1730643264168,9.09972,2439.2,2438.6,1.5501]
["bitfinex","ETHUSD",1730643264343,5.0,2438.8,2438.6,1.5501]
["bitfinex","ETHUSD",1730643264678,5.0,2438.8,2438.5,0.01]
["bitfinex","ETHUSD",1730643266456,5.0,2438.8,2438.5,4.11085]
["bitfinex","ETHUSD",1730643266655,5.0,2438.8,2438.5,8.21163]
["bitfinex","ETHUSD",1730643266854,5.0,2439.1,2438.6,4.10055]
["bitfinex","ETHUSD",1730643267063,4.10004,2439.0,2438.6,4.10055]
["bitfinex","ETHUSD",1730643267271,5.0,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1730643267570,5.0,2439.1,2438.7,4.11046]
["bitfinex","ETHUSD",1730643268164,9.09987,2439.1,2438.7,4.11046]
["bitfinex","ETHUSD",1730643268355,5.0,2439.1,2438.7,4.11046]
["bitfinex","ETHUSD",1730643268570,9.09989,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643269749,5.0,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643269948,5.0,2439.1,2438.7,4.11051]
["bitfinex","ETHUSD",1730643270924,4.10004,2439.0,2438.7,0.01]
["bitfinex","ETHUSD",1730643271071,5.0,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643271376,5.0,2439.1,2438.8,5.71818]
["bitfinex","ETHUSD",1730643271576,5.0,2439.1,2438.8,1.6179]
["bitfinex","ETHUSD",1730643271779,9.09991,2439.1,2438.8,1.6179]
["bitfinex","ETHUSD",1730643272587,5.0,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643272805,4.10067,2438.7,2438.3,1.6279]
["bitfinex","ETHUSD",1730643273012,5.0,2438.8,2438.5,4.11085]
["bitfinex","ETHUSD",1730643273192,5.0,2439.1,2438.8,1.6179]
["bitfinex","ETHUSD",1730643273712,5.0,2439.1,2438.9,8.21032]
["bitfinex","ETHUSD",1730643274018,5.0,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730643274686,5.0,2439.1,2438.9,4.11018]
["bitfinex","ETHUSD",1730643274904,5.0,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730643275406,5.0,2439.1,2438.9,4.11018]
["bitfinex","ETHUSD",1730643276621,10.76454,2439.6,2438.9,0.992849]
["bitfinex","ETHUSD",1730643276781,14.86366,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1730643277119,4.09921,2439.5,2439.1,4.09979]
["bitfinex","ETHUSD",1730643277414,4.09921,2439.5,2439.2,0.01]
["bitfinex","ETHUSD",1730643279068,8.19855,2439.5,2439.2,0.01]
["bitfinex","ETHUSD",1730643279274,4.09988,2439.1,2438.8,1.6179]
["bitfinex","ETHUSD",1730643279482,4.09988,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643280651,4.09988,2439.1,2438.7,4.1105]
["bitfinex","ETHUSD",1730643281467,5.0,2439.3,2438.8,4.10029]
["bitfinex","ETHUSD",1730643281669,5.0,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730643282372,4.09972,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643283087,4.04972,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643284382,9.09961,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730643285686,5.0,2439.3,2439.0,1.5976]
["bitfinex","ETHUSD",1730643285843,9.09931,2439.5,2439.2,0.01]
["bitfinex","ETHUSD",1730643286242,4.09937,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730643286543,9.09922,2439.5,2439.2,0.01]
["bitfinex","ETHUSD",1730643286748,5.0,2439.5,2439.2,4.1097]
["bitfinex","ETHUSD",1730643286959,5.0,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730643287394,13.18871,2439.8,2439.4,0.01]
["bitfinex","ETHUSD",1730643287549,9.09,2439.8,2439.4,5.70685]
["bitfinex","ETHUSD",1730643287752,13.1887,2439.8,2439.6,0.01]
["bitfinex","ETHUSD",1730643288390,13.1887,2439.8,2439.5,0.611782]
["bitfinex","ETHUSD",1730643288575,9.09,2439.8,2439.6,0.01]
["bitfinex","ETHUSD",1730643288777,4.09904,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730643289663,13.18881,2439.8,2439.4,0.01]
["bitfinex","ETHUSD",1730643289998,4.1459821,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643290502,4.1459821,2439.7,2439.4,4.10934]
["bitfinex","ETHUSD",1730643290503,0.0470921,2439.7,2439.4,4.10934]
["bitfinex","ETHUSD",1730643290812,13.18874,2439.8,2439.4,0.580694]
["bitfinex","ETHUSD",1730643290813,9.09,2439.8,2439.4,0.580694]
["bitfinex","ETHUSD",1730643290965,4.1461421,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730643291161,4.09905,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730643291513,0.04707967,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730643292271,4.09897,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643292494,0.04707967,2439.5,2439.2,1.6076]
["bitfinex","ETHUSD",1730643292742,5.0,2439.4,2439.2,1.6076]
["bitfinex","ETHUSD",1730643292900,5.04707967,2439.4,2439.2,1.6076]
["bitfinex","ETHUSD",1730643295368,5.04707967,2439.4,2439.2,5.70724]
["bitfinex","ETHUSD",1730643296622,0.04707967,2439.4,2439.2,1.6076]
["bitfinex","ETHUSD",1730643296786,0.04707967,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730643296980,9.09888,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1730643297186,0.04706725,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730643297386,9.09888,2439.7,2439.3,5.080221]
["bitfinex","ETHUSD",1730643297587,0.04721638,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730643297811,5.0,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1730643298012,5.0,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643298211,13.19781,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643298513,9.09886,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643299827,13.19785,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643300294,9.09886,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643300494,4.09912,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730643300919,9.09886,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643301221,4.09903,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730643301924,4.09961,2439.3,2438.8,0.86688241]
["bitfinex","ETHUSD",1730643302128,4.09976,2439.2,2438.8,0.01]
["bitfinex","ETHUSD",1730643302297,5.0,2439.4,2438.7,1.614]
["bitfinex","ETHUSD",1730643302298,4.10015,2439.0,2438.7,1.614]
["bitfinex","ETHUSD",1730643302501,4.10029,2438.9,2438.6,0.01]
["bitfinex","ETHUSD",1730643303099,5.0,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730643304945,0.04687993,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730643305716,5.0,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730643305924,0.04687993,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730643306342,5.0,2438.5,2438.2,0.86688241]
["bitfinex","ETHUSD",1730643306652,5.0,2438.5,2438.1,0.01]
["bitfinex","ETHUSD",1730643306653,4.10121,2438.3,2438.1,0.01]
["bitfinex","ETHUSD",1730643307014,9.14792015,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730643307214,4.10172,2438.0,2437.7,0.85688241]
["bitfinex","ETHUSD",1730643307435,4.10172,2438.0,2437.6,1.32214166]
["bitfinex","ETHUSD",1730643307436,9.10195,2437.9,2437.6,1.32214166]
["bitfinex","ETHUSD",1730643307621,9.14847771,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730643307828,5.04652771,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730643308259,5.04652771,2437.9,2437.6,0.01]
["bitfinex","ETHUSD",1730643308546,4.10205,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730643308915,0.04610077,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643309154,4.14833077,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643309332,10.6808,2437.6,2437.2,1.07576649]
["bitfinex","ETHUSD",1730643309535,4.14880247,2437.5,2437.2,0.01]
["bitfinex","ETHUSD",1730643309763,9.10291,2437.3,2437.0,1.12600183]
["bitfinex","ETHUSD",1730643310052,0.04594321,2437.2,2437.0,0.060953]
["bitfinex","ETHUSD",1730643310269,5.0,2437.3,2437.1,0.01]
["bitfinex","ETHUSD",1730643311444,5.0,2437.3,2437.1,4.11311]
["bitfinex","ETHUSD",1730643311666,5.0,2437.3,2437.1,4.9408623]
["bitfinex","ETHUSD",1730643313548,5.0,2437.3,2437.1,0.8377523]
["bitfinex","ETHUSD",1730643313865,5.0,2437.3,2437.1,0.01]
["bitfinex","ETHUSD",1730643314973,9.10222,2437.7,2437.1,0.01]
["bitfinex","ETHUSD",1730643315177,5.0,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1730643316047,9.10182,2438.0,2437.5,4.1124]
["bitfinex","ETHUSD",1730643316431,9.10182,2438.0,2437.4,0.573222]
["bitfinex","ETHUSD",1730643316432,5.0,2437.7,2437.4,0.573222]
["bitfinex","ETHUSD",1730643316674,9.10224,2437.7,2437.4,0.573222]
["bitfinex","ETHUSD",1730643316848,5.0,2437.7,2437.6,0.01]
["bitfinex","ETHUSD",1730643318871,5.0,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643319071,9.10224,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643319281,5.0,2437.7,2437.4,0.01]
["bitfinex","ETHUSD",1730643319592,1.6458,2437.6,2437.2,0.01]
["bitfinex","ETHUSD",1730643319877,5.0,2437.3,2437.0,0.060953]
["bitfinex","ETHUSD",1730643320088,5.74903,2437.1,2437.0,0.060953]
["bitfinex","ETHUSD",1730643320739,10.79466216,2437.1,2437.0,0.060953]
["bitfinex","ETHUSD",1730643321474,13.80466216,2437.1,2437.0,0.060953]
["bitfinex","ETHUSD",1730643321773,5.0,2436.0,2435.8,0.060953]
["bitfinex","ETHUSD",1730643322183,0.04546623,2435.9,2435.8,0.060953]
["bitfinex","ETHUSD",1730643322382,1.69126623,2435.9,2435.8,0.060953]
["bitfinex","ETHUSD",1730643322558,0.04546623,2435.9,2435.8,0.070953]
["bitfinex","ETHUSD",1730643322751,0.04546623,2435.9,2435.8,5.795973]
["bitfinex","ETHUSD",1730643323080,0.04546623,2435.9,2435.8,6.7861443]
["bitfinex","ETHUSD",1730643323609,5.0,2436.3,2436.0,4.11496]
["bitfinex","ETHUSD",1730643323741,5.0,2436.3,2436.2,0.01]
["bitfinex","ETHUSD",1730643324075,4.1,2436.4,2436.2,4.1147]
["bitfinex","ETHUSD",1730643324376,4.1,2436.4,2436.2,0.01]
["bitfinex","ETHUSD",1730643325068,5.0,2436.6,2436.4,5.734]
["bitfinex","ETHUSD",1730643325550,5.0,2436.6,2436.4,0.01]
["bitfinex","ETHUSD",1730643325751,4.10424,2436.5,2436.4,0.01]
["bitfinex","ETHUSD",1730643326094,5.0,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1730643326258,4.10492,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730643326848,9.10525,2435.9,2435.8,0.060953]
["bitfinex","ETHUSD",1730643327047,6.6458,2435.9,2435.8,0.070953]
["bitfinex","ETHUSD",1730643327583,5.0,2435.9,2435.8,0.070953]
["bitfinex","ETHUSD",1730643328381,5.0,2435.9,2435.8,4.176373]
["bitfinex","ETHUSD",1730643328544,5.0,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730643328749,5.0,2436.2,2436.0,8.20995]
["bitfinex","ETHUSD",1730643328986,5.0,2436.2,2436.0,4.10496]
["bitfinex","ETHUSD",1730643329152,5.0,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730643330185,5.0,2436.5,2436.1,4.11492]
["bitfinex","ETHUSD",1730643330482,5.0,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730643330861,5.0,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730643331266,5.0,2436.2,2436.0,4.10499]
["bitfinex","ETHUSD",1730643331460,5.0,2436.2,2436.0,8.20998]
["bitfinex","ETHUSD",1730643331665,5.0,2436.2,2436.1,4.11492]
["bitfinex","ETHUSD",1730643331855,4.10413,2436.6,2436.0,4.10499]
["bitfinex","ETHUSD",1730643331856,5.0,2436.5,2436.3,0.01]
["bitfinex","ETHUSD",1730643332688,5.0,2436.5,2436.3,4.11449]
["bitfinex","ETHUSD",1730643332859,5.0,2436.8,2436.5,4.11422]
["bitfinex","ETHUSD",1730643333065,5.0,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730643333252,5.0,2436.8,2436.6,9.72476]
["bitfinex","ETHUSD",1730643333453,5.0,2436.8,2436.7,4.11391]
["bitfinex","ETHUSD",1730643333690,4.1,2437.0,2436.7,5.08737]
["bitfinex","ETHUSD",1730643333890,4.1,2437.0,2436.9,4.11357]
["bitfinex","ETHUSD",1730643334096,5.0,2437.4,2437.1,0.01]
["bitfinex","ETHUSD",1730643334301,4.1029,2437.3,2437.1,0.01]
["bitfinex","ETHUSD",1730643334504,5.0,2437.0,2436.8,4.11363]
["bitfinex","ETHUSD",1730643335082,5.0,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1730643336010,8.20233,2437.7,2437.2,4.11306]
["bitfinex","ETHUSD",1730643336011,5.0,2437.3,2437.2,4.11306]
["bitfinex","ETHUSD",1730643336175,4.1,2437.7,2437.2,4.11306]
["bitfinex","ETHUSD",1730643336176,5.0,2437.6,2437.2,0.01]
["bitfinex","ETHUSD",1730643336378,5.0,2437.9,2437.4,0.01]
["bitfinex","ETHUSD",1730643336590,5.0,2438.2,2437.9,0.01]
["bitfinex","ETHUSD",1730643336896,9.10139,2438.2,2437.9,0.01]
["bitfinex","ETHUSD",1730643337585,9.82283,2438.4,2437.9,0.01]
["bitfinex","ETHUSD",1730643337780,5.0,2438.0,2437.6,5.62895]
["bitfinex","ETHUSD",1730643337986,5.0,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730643339970,5.0,2438.0,2437.9,4.11189]
["bitfinex","ETHUSD",1730643340292,5.0,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730643341028,5.0,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730643341201,9.10182,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730643341511,5.0,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730643341712,5.0,2438.0,2437.8,4.10202]
["bitfinex","ETHUSD",1730643341924,5.0,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730643342109,5.0,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1730643342292,5.0,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730643343018,5.0,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730643343239,4.10205,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730643343552,5.0,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730643343817,5.0,2437.2,2437.0,5.62]
["bitfinex","ETHUSD",1730643343818,5.0,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730643344031,5.0,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730643344179,5.0,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730643345079,5.0,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730643345280,5.0,2437.8,2437.7,4.10208]
["bitfinex","ETHUSD",1730643345530,5.0,2438.1,2437.9,0.01]
["bitfinex","ETHUSD",1730643346013,5.0,2438.2,2437.9,4.11176]
["bitfinex","ETHUSD",1730643346224,5.0,2438.2,2437.9,0.01]
["bitfinex","ETHUSD",1730643346439,5.0,2438.2,2437.9,4.1118]
["bitfinex","ETHUSD",1730643347318,5.0,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1730643347488,5.0,2438.5,2438.3,4.11121]
["bitfinex","ETHUSD",1730643347692,5.0,2438.5,2438.4,1.5008]
["bitfinex","ETHUSD",1730643349136,5.72035,2439.1,2438.5,4.10088]
["bitfinex","ETHUSD",1730643349300,5.72035,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643349301,5.0,2438.9,2438.7,0.01]
["bitfinex","ETHUSD",1730643349638,5.0,2438.9,2438.8,5.60117]
["bitfinex","ETHUSD",1730643349820,5.0,2438.9,2438.8,1.5008]
["bitfinex","ETHUSD",1730643349991,5.0,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730643351402,5.0,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1730643351606,5.0,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730643351917,5.0,2439.9,2439.5,4.10908]
["bitfinex","ETHUSD",1730643352087,5.0,2439.9,2439.7,4.10885]
["bitfinex","ETHUSD",1730643352290,5.0,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730643352490,5.0,2440.3,2440.2,4.10802]
["bitfinex","ETHUSD",1730643352794,0.060953,2440.7,2440.5,0.01]
["bitfinex","ETHUSD",1730643354303,0.060953,2440.7,2440.6,8.59815]
["bitfinex","ETHUSD",1730643355034,0.060953,2440.7,2440.6,8.60815]
["bitfinex","ETHUSD",1730643355234,0.060953,2440.7,2440.6,9.890714]
["bitfinex","ETHUSD",1730643356507,0.060953,2440.7,2440.6,9.870714]
["bitfinex","ETHUSD",1730643356998,0.060953,2440.7,2440.6,9.880714]
["bitfinex","ETHUSD",1730643357724,0.060953,2440.7,2440.6,9.870714]
["bitfinex","ETHUSD",1730643357904,0.10479284,2440.7,2440.5,4.10749]
["bitfinex","ETHUSD",1730643358103,0.10479284,2440.7,2440.5,0.01]
["bitfinex","ETHUSD",1730643359505,0.060953,2440.7,2440.5,0.01]
["bitfinex","ETHUSD",1730643359714,0.04383984,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643360099,0.04383984,2440.6,2440.5,4.10752]
["bitfinex","ETHUSD",1730643360429,0.04383984,2440.6,2440.5,4.928039]
["bitfinex","ETHUSD",1730643361649,0.04383984,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643362498,4.14118984,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643362698,5.0,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730643362898,1.63023984,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643362899,5.04383984,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643363111,5.0,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643363400,5.04383984,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643363945,5.0,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730643364348,5.04496676,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730643364556,0.04496676,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730643365117,0.04496676,2440.0,2439.9,5.74262]
["bitfinex","ETHUSD",1730643365469,5.0,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730643365748,0.060953,2440.7,2440.0,0.01]
["bitfinex","ETHUSD",1730643365749,5.0,2440.3,2440.0,0.01]
["bitfinex","ETHUSD",1730643365914,5.0,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730643366313,9.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730643366950,0.060953,2440.7,2439.8,4.09865]
["bitfinex","ETHUSD",1730643366951,5.0,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730643367359,5.0,2440.6,2440.4,0.584193]
["bitfinex","ETHUSD",1730643368018,5.0,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730643368621,0.060953,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1730643369719,0.060953,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730643369955,4.158283,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730643370264,5.0,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730643371764,4.09752,2440.5,2440.4,0.01]
["bitfinex","ETHUSD",1730643372055,5.0,2440.3,2439.8,0.01]
["bitfinex","ETHUSD",1730643372252,5.0,2440.0,2439.8,0.01]
["bitfinex","ETHUSD",1730643373624,5.0,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730643373825,5.0,2440.0,2439.8,0.01]
["bitfinex","ETHUSD",1730643374823,4.09852,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730643375022,5.0,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730643375271,5.0,2439.7,2439.0,4.09993]
["bitfinex","ETHUSD",1730643375272,9.09897,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643375765,13.19797,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643375966,4.09911,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730643376134,4.09911,2439.6,2438.9,5.7409]
["bitfinex","ETHUSD",1730643376135,5.0,2440.0,2439.6,0.01]
["bitfinex","ETHUSD",1730643376721,5.0,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730643376921,5.0,2439.7,2439.6,4.10903]
["bitfinex","ETHUSD",1730643377164,5.0,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730643377318,5.04162909,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730643378458,0.04162909,2439.7,2439.6,4.10903]
["bitfinex","ETHUSD",1730643378661,5.0,2440.0,2439.8,0.01]
["bitfinex","ETHUSD",1730643378822,5.0,2440.0,2439.8,8.20723]
["bitfinex","ETHUSD",1730643379025,0.04147591,2439.9,2439.8,9.84803]
["bitfinex","ETHUSD",1730643379465,9.0979,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730643379688,0.04137651,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643380177,5.0,2440.3,2440.1,4.10819]
["bitfinex","ETHUSD",1730643380409,5.0,2440.3,2440.1,4.928836]
["bitfinex","ETHUSD",1730643380607,0.04139307,2440.2,2440.1,4.928836]
["bitfinex","ETHUSD",1730643380908,5.0,2440.6,2440.1,4.928836]
["bitfinex","ETHUSD",1730643380909,5.0,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730643381794,9.09736,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730643382320,9.09736,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730643382864,9.09736,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730643382865,4.09752,2440.5,2440.2,0.01]
["bitfinex","ETHUSD",1730643383069,4.0977,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730643383274,4.09805,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643383577,5.0,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730643384473,9.09789,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730643384811,4.09821,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730643384994,9.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730643385175,5.0,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730643385510,4.09883,2439.8,2439.6,0.01]
["bitfinex","ETHUSD",1730643385668,4.09853,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730643385996,5.0,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730643385997,9.09824,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730643386174,5.0,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730643386371,5.0,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730643387001,9.09819,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730643387724,5.0,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730643388093,9.09819,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730643388423,9.09819,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730643388804,9.09819,2440.1,2439.6,0.01]
["bitfinex","ETHUSD",1730643389002,4.09849,2440.0,2439.8,0.01]
["bitfinex","ETHUSD",1730643389186,9.09819,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730643390025,9.09819,2440.1,2439.8,4.10856]
["bitfinex","ETHUSD",1730643390026,5.0,2440.1,2439.8,4.10856]
["bitfinex","ETHUSD",1730643390317,9.0982,2440.1,2439.8,0.83894354]
["bitfinex","ETHUSD",1730643390527,9.0982,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730643390713,5.0,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730643391088,5.0,2440.1,2439.8,4.10861]
["bitfinex","ETHUSD",1730643391807,8.19593,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730643392010,5.0,2440.1,2439.6,0.01]
["bitfinex","ETHUSD",1730643392232,4.09874,2439.8,2439.6,0.01]
["bitfinex","ETHUSD",1730643392443,4.09903,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730643392733,4.0992,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730643393029,4.09938,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730643393402,8.19889,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1730643393635,4.09971,2439.2,2438.9,0.78267422]
["bitfinex","ETHUSD",1730643393920,4.10018,2439.0,2438.8,0.85386038]
["bitfinex","ETHUSD",1730643394127,9.09947,2439.4,2438.8,4.95408038]
["bitfinex","ETHUSD",1730643394437,5.0,2439.4,2439.1,4.10979]
["bitfinex","ETHUSD",1730643394614,9.09887,2439.7,2439.3,4.10953]
["bitfinex","ETHUSD",1730643394813,9.09887,2439.7,2439.3,0.984432]
["bitfinex","ETHUSD",1730643395130,0.04150901,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1730643395594,4.14054901,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1730643395928,4.0992,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643396130,0.04150901,2439.6,2439.1,0.01]
["bitfinex","ETHUSD",1730643396336,4.09962,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730643396532,5.0,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730643396822,4.09967,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730643397033,4.10019,2439.0,2438.8,0.84386038]
["bitfinex","ETHUSD",1730643397348,4.10019,2439.0,2438.7,0.01]
["bitfinex","ETHUSD",1730643397349,4.10037,2438.8,2438.7,0.01]
["bitfinex","ETHUSD",1730643397693,4.10026,2438.9,2438.7,0.01]
["bitfinex","ETHUSD",1730643397995,0.04132264,2438.8,2438.7,0.01]
["bitfinex","ETHUSD",1730643398627,5.72199,2439.0,2438.7,0.01]
["bitfinex","ETHUSD",1730643398828,4.14153264,2438.9,2438.7,0.01]
["bitfinex","ETHUSD",1730643399136,4.14153264,2438.9,2438.7,4.1104]
["bitfinex","ETHUSD",1730643399137,0.04132264,2438.9,2438.7,4.1104]
["bitfinex","ETHUSD",1730643399302,0.04132264,2438.9,2438.8,0.8211]
["bitfinex","ETHUSD",1730643399511,9.09975,2439.2,2438.8,0.8211]
["bitfinex","ETHUSD",1730643399699,0.04115281,2438.9,2438.8,0.8211]
["bitfinex","ETHUSD",1730643399908,9.09975,2439.2,2438.8,0.8211]
["bitfinex","ETHUSD",1730643400255,5.0,2439.2,2438.8,4.92144]
["bitfinex","ETHUSD",1730643400426,5.0,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643400744,0.04115281,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730643402706,4.14114281,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730643402911,4.10004,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730643403210,5.0,2438.9,2438.6,0.01]
["bitfinex","ETHUSD",1730643403412,4.10082,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643403646,5.0,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643403948,5.04079664,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643404664,9.14167664,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643404973,4.10137,2438.3,2438.0,0.01]
["bitfinex","ETHUSD",1730643405124,5.61866,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643405564,4.10121,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730643405859,5.61866,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643406159,5.0,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643406344,9.10096,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643406544,4.10114,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643406860,5.0,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643407044,9.10089,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643407221,9.10089,2438.5,2438.0,0.01]
["bitfinex","ETHUSD",1730643407222,4.10105,2438.4,2438.0,0.01]
["bitfinex","ETHUSD",1730643407577,4.10105,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643408058,4.10105,2438.4,2438.0,0.01]
["bitfinex","ETHUSD",1730643408837,5.0,2438.2,2438.0,0.01]
["bitfinex","ETHUSD",1730643410039,0.04055631,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643410449,0.04055631,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643410761,4.14223631,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643410972,0.04055631,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643411125,0.04055631,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643412331,0.04055631,2438.1,2438.0,4.11172]
["bitfinex","ETHUSD",1730643414170,0.04055631,2438.1,2438.0,5.61172]
["bitfinex","ETHUSD",1730643414471,5.0,2438.5,2438.3,8.20225]
["bitfinex","ETHUSD",1730643414625,5.0,2438.5,2438.4,4.11104]
["bitfinex","ETHUSD",1730643414969,5.0,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643415771,10.61809,2438.8,2438.4,0.01]
["bitfinex","ETHUSD",1730643417570,14.71859,2438.8,2438.4,0.01]
["bitfinex","ETHUSD",1730643417773,14.71859,2438.8,2438.0,1.5]
["bitfinex","ETHUSD",1730643417774,5.0,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643418268,9.10088,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643418454,4.10106,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643418766,5.0,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643418767,9.1009,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643418978,5.0,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643419847,10.61808,2438.8,2438.4,0.01]
["bitfinex","ETHUSD",1730643420365,5.0,2438.8,2438.4,0.01]
["bitfinex","ETHUSD",1730643420552,5.0,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1730643420748,5.0,2438.8,2438.5,5.67208]
["bitfinex","ETHUSD",1730643421282,5.0,2438.8,2438.5,1.5713]
["bitfinex","ETHUSD",1730643422086,9.10039,2438.8,2438.5,1.5713]
["bitfinex","ETHUSD",1730643422799,5.0,2438.8,2438.4,0.01]
["bitfinex","ETHUSD",1730643423078,9.10088,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643423286,4.10087,2438.6,2437.8,7.55298]
["bitfinex","ETHUSD",1730643423287,9.10151,2438.2,2437.8,0.01]
["bitfinex","ETHUSD",1730643423439,4.10184,2438.0,2437.8,0.01]
["bitfinex","ETHUSD",1730643424577,10.74899,2438.2,2437.8,0.01]
["bitfinex","ETHUSD",1730643424578,4.10157,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643424786,4.10173,2438.0,2437.6,0.01]
["bitfinex","ETHUSD",1730643424941,4.10173,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1730643424942,4.10173,2438.0,2437.8,0.01]
["bitfinex","ETHUSD",1730643425276,5.04059756,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730643426162,0.04059756,2437.9,2437.8,5.68335]
["bitfinex","ETHUSD",1730643426354,0.04059756,2437.9,2437.8,6.661893]
["bitfinex","ETHUSD",1730643426551,9.10118,2438.4,2438.0,4.11171]
["bitfinex","ETHUSD",1730643426788,5.0,2438.4,2438.2,4.11135]
["bitfinex","ETHUSD",1730643426942,9.10056,2438.7,2438.2,4.11135]
["bitfinex","ETHUSD",1730643427486,9.10056,2438.7,2438.3,1.5713]
["bitfinex","ETHUSD",1730643428071,5.0,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1730643428242,5.0,2438.7,2438.4,4.11104]
["bitfinex","ETHUSD",1730643428585,5.0,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1730643428780,4.10088,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643428979,4.10088,2438.5,2438.1,0.01]
["bitfinex","ETHUSD",1730643429220,5.0,2438.2,2437.8,1.5813]
["bitfinex","ETHUSD",1730643429490,4.10189,2437.9,2437.6,0.01]
["bitfinex","ETHUSD",1730643429986,4.10189,2437.9,2437.2,1.5813]
["bitfinex","ETHUSD",1730643429987,4.10258,2437.5,2437.2,1.5813]
["bitfinex","ETHUSD",1730643430195,4.10258,2437.5,2437.2,0.01]
["bitfinex","ETHUSD",1730643430196,4.10282,2437.4,2437.2,0.01]
["bitfinex","ETHUSD",1730643430343,9.10258,2437.5,2437.2,0.01]
["bitfinex","ETHUSD",1730643430942,4.10298,2437.3,2437.0,0.01]
["bitfinex","ETHUSD",1730643431443,4.10284,2437.4,2437.2,0.01]
["bitfinex","ETHUSD",1730643431859,4.10291,2437.3,2436.9,1.5713]
["bitfinex","ETHUSD",1730643432068,4.10284,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730643432295,4.10284,2437.4,2437.0,0.01]
["bitfinex","ETHUSD",1730643432499,4.10284,2437.4,2436.9,5.68475]
["bitfinex","ETHUSD",1730643432669,4.10282,2437.4,2437.1,0.01]
["bitfinex","ETHUSD",1730643433013,4.10282,2437.4,2436.9,2.55014]
["bitfinex","ETHUSD",1730643433014,4.10282,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730643433208,5.0,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730643433707,6.6475,2437.8,2437.3,4.11281]
["bitfinex","ETHUSD",1730643433906,10.74957,2437.8,2437.3,8.2156]
["bitfinex","ETHUSD",1730643434127,10.74957,2437.8,2437.5,0.01]
["bitfinex","ETHUSD",1730643434408,5.0,2437.8,2437.5,8.21493]
["bitfinex","ETHUSD",1730643434573,1.6475,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643434574,5.0,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643434972,9.10171,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643435172,4.10184,2438.0,2437.8,0.01]
["bitfinex","ETHUSD",1730643435551,5.0,2438.1,2437.8,4.11194]
["bitfinex","ETHUSD",1730643435713,5.0,2438.1,2437.8,4.933347]
["bitfinex","ETHUSD",1730643436267,8.20134,2438.3,2437.9,4.10184]
["bitfinex","ETHUSD",1730643436268,4.1,2438.3,2437.9,4.10184]
["bitfinex","ETHUSD",1730643436591,8.20124,2438.3,2437.8,4.933457]
["bitfinex","ETHUSD",1730643436909,4.1,2438.3,2437.8,0.831407]
["bitfinex","ETHUSD",1730643437094,8.20124,2438.3,2437.8,4.933447]
["bitfinex","ETHUSD",1730643437863,8.20124,2438.3,2437.8,0.831407]
["bitfinex","ETHUSD",1730643438108,5.0,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643438310,5.0,2438.1,2437.9,4.10181]
["bitfinex","ETHUSD",1730643438509,5.0,2438.4,2438.0,5.66762]
["bitfinex","ETHUSD",1730643438694,5.0,2438.4,2438.3,0.01]
["bitfinex","ETHUSD",1730643440028,5.03974373,2438.4,2438.3,0.01]
["bitfinex","ETHUSD",1730643440840,0.03974373,2438.4,2438.3,4.11121]
["bitfinex","ETHUSD",1730643440991,0.03974373,2438.4,2438.3,4.94065998]
["bitfinex","ETHUSD",1730643441194,5.0,2438.8,2438.5,4.1008]
["bitfinex","ETHUSD",1730643441428,5.0,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730643442030,5.0,2439.1,2438.6,0.01]
["bitfinex","ETHUSD",1730643442233,5.0,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1730643442935,9.09996,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1730643443119,13.19993,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643443692,9.09996,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730643443943,4.10013,2439.0,2438.7,0.01]
["bitfinex","ETHUSD",1730643444126,9.09996,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730643444326,13.19994,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730643444634,4.10012,2439.0,2438.6,0.01]
["bitfinex","ETHUSD",1730643444837,5.0,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730643444995,5.0,2438.7,2438.4,3.01]
["bitfinex","ETHUSD",1730643445196,5.0,2438.7,2438.4,4.286809]
["bitfinex","ETHUSD",1730643445424,9.10055,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1730643446949,13.20123,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1730643447241,1.6444,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643447535,5.0,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730643447731,5.0,2438.7,2438.6,4.677371]
["bitfinex","ETHUSD",1730643450092,5.0,2438.7,2438.6,0.576661]
["bitfinex","ETHUSD",1730643450292,5.0,2438.7,2438.4,1.5659]
["bitfinex","ETHUSD",1730643450565,5.0,2438.7,2438.6,4.11071]
["bitfinex","ETHUSD",1730643450832,5.0,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730643450992,5.0,2438.7,2438.4,5.6668]
["bitfinex","ETHUSD",1730643451397,5.0,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730643451628,5.0,2438.7,2438.6,4.11071]
["bitfinex","ETHUSD",1730643451993,5.0,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730643452190,5.0,2438.7,2438.6,4.11071]
["bitfinex","ETHUSD",1730643453506,5.0,2439.1,2438.7,4.10042]
["bitfinex","ETHUSD",1730643453852,5.0,2439.1,2438.6,5.087461]
["bitfinex","ETHUSD",1730643453853,5.0,2439.1,2438.9,4.11017]
["bitfinex","ETHUSD",1730643454136,9.93572687,2439.4,2438.9,5.64477]
["bitfinex","ETHUSD",1730643454393,4.09961,2439.3,2438.9,1.5446]
["bitfinex","ETHUSD",1730643454521,8.19929,2439.3,2438.9,1.5446]
["bitfinex","ETHUSD",1730643455158,0.03899211,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643455363,5.0,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730643455964,5.03899211,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730643457131,6.65409211,2439.0,2438.2,1.5446]
["bitfinex","ETHUSD",1730643457330,4.10081,2438.6,2438.2,1.5446]
["bitfinex","ETHUSD",1730643457529,0.03915789,2438.5,2438.2,5.64589]
["bitfinex","ETHUSD",1730643457831,9.10054,2438.7,2438.2,5.64596]
["bitfinex","ETHUSD",1730643458033,0.03920349,2438.4,2438.2,5.64587]
["bitfinex","ETHUSD",1730643458337,0.03920349,2438.3,2438.2,1.5446]
["bitfinex","ETHUSD",1730643458540,0.03920349,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730643458735,5.0,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643458940,0.03920349,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730643460134,0.03920349,2438.3,2438.0,0.01]
["bitfinex","ETHUSD",1730643460663,5.0,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643460825,4.10172,2438.0,2437.9,0.84386038]
["bitfinex","ETHUSD",1730643461025,9.14040532,2438.1,2437.9,0.84386038]
["bitfinex","ETHUSD",1730643461355,0.03884703,2438.0,2437.9,0.84386038]
["bitfinex","ETHUSD",1730643462463,5.75566703,2438.0,2437.9,0.84386038]
["bitfinex","ETHUSD",1730643464429,4.10292,2437.3,2437.0,1.5446]
["bitfinex","ETHUSD",1730643464671,10.74537,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730643464672,4.10274,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730643464836,5.0,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730643465053,9.10202,2437.9,2437.4,5.74213]
["bitfinex","ETHUSD",1730643465367,5.0,2437.9,2437.7,4.1022]
["bitfinex","ETHUSD",1730643465584,5.0,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730643467533,9.10189,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730643467732,9.10189,2437.9,2437.6,0.01]
["bitfinex","ETHUSD",1730643467937,9.10189,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730643468475,9.10189,2437.9,2437.5,0.01]
["bitfinex","ETHUSD",1730643468672,4.10216,2437.8,2437.5,0.01]
["bitfinex","ETHUSD",1730643468827,9.1019,2437.9,2437.7,0.01]
["bitfinex","ETHUSD",1730643469031,5.0,2437.9,2437.7,0.01]
["bitfinex","ETHUSD",1730643470172,0.03708078,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730643471233,0.03708078,2437.8,2437.7,4.11222]
["bitfinex","ETHUSD",1730643471439,0.03708078,2437.8,2437.7,6.162842]
["bitfinex","ETHUSD",1730643471635,5.0,2438.2,2437.9,0.01]
["bitfinex","ETHUSD",1730643471954,5.0,2438.2,2437.7,2.050622]
["bitfinex","ETHUSD",1730643471955,9.10192,2437.9,2437.7,0.01]
["bitfinex","ETHUSD",1730643472162,5.0,2437.9,2437.7,0.01]
["bitfinex","ETHUSD",1730643473336,9.10192,2437.9,2437.5,1.6494]
["bitfinex","ETHUSD",1730643473672,5.0,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730643474885,9.10149,2438.2,2437.8,0.01]
["bitfinex","ETHUSD",1730643475051,4.10157,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643475471,8.20326,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643476081,4.10157,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643476649,9.10139,2438.2,2437.8,0.01]
["bitfinex","ETHUSD",1730643476880,5.0,2438.2,2437.8,0.01]
["bitfinex","ETHUSD",1730643477088,5.0,2438.2,2438.0,0.01]
["bitfinex","ETHUSD",1730643477285,5.0,2438.2,2438.0,2.470784]
["bitfinex","ETHUSD",1730643477489,5.0,2438.2,2437.8,4.11205]
["bitfinex","ETHUSD",1730643477692,5.0,2438.2,2438.0,0.01]
["bitfinex","ETHUSD",1730643478949,5.0,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1730643478950,5.0,2438.2,2437.8,0.01]
["bitfinex","ETHUSD",1730643479151,5.0,2437.9,2437.6,0.01]
["bitfinex","ETHUSD",1730643479462,5.0,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730643479864,5.0,2437.9,2437.6,0.01]
["bitfinex","ETHUSD",1730643480368,5.0,2437.9,2437.4,0.01]
["bitfinex","ETHUSD",1730643480369,4.102,2437.9,2437.4,0.01]
["bitfinex","ETHUSD",1730643480685,5.0,2437.9,2437.5,4.11247]
["bitfinex","ETHUSD",1730643481044,9.10191,2437.9,2437.5,4.11247]
["bitfinex","ETHUSD",1730643481239,4.10218,2437.8,2437.5,0.01]
["bitfinex","ETHUSD",1730643481485,4.10223,2437.7,2437.5,0.01]
["bitfinex","ETHUSD",1730643482037,1.5713,2438.1,2437.1,1.573]
["bitfinex","ETHUSD",1730643482038,4.10261,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730643482237,9.10239,2437.6,2437.3,0.01]
["bitfinex","ETHUSD",1730643483098,13.20487,2437.6,2437.3,0.01]
["bitfinex","ETHUSD",1730643483304,9.10239,2437.6,2437.3,0.01]
["bitfinex","ETHUSD",1730643483576,5.0,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730643484769,5.0,2437.6,2437.5,4.934116]
["bitfinex","ETHUSD",1730643484972,5.03713886,2437.6,2437.5,4.934116]
["bitfinex","ETHUSD",1730643485201,5.03713886,2437.6,2437.5,0.831556]
["bitfinex","ETHUSD",1730643485497,5.03713886,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730643485706,5.03713886,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643485873,5.0,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730643486075,0.03703099,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730643486278,4.13959099,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730643486507,4.10278,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730643486861,4.10256,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730643487077,0.03703099,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730643488167,4.13976099,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730643488421,5.0,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730643488984,5.03703099,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730643490222,5.03703099,2437.3,2437.2,4.11306]
["bitfinex","ETHUSD",1730643490372,0.03703099,2437.3,2437.2,4.11306]
["bitfinex","ETHUSD",1730643490569,8.20434,2437.8,2437.6,0.01]
["bitfinex","ETHUSD",1730643490570,5.0,2437.8,2437.6,0.01]
["bitfinex","ETHUSD",1730643490813,9.10207,2437.8,2437.4,4.11268]
["bitfinex","ETHUSD",1730643490965,9.10207,2437.8,2437.6,0.01]
["bitfinex","ETHUSD",1730643491473,5.0,2437.8,2437.6,0.01]
["bitfinex","ETHUSD",1730643491808,4.95174115,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1730643491809,5.0,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1730643492040,9.10157,2438.1,2437.7,1.573]
["bitfinex","ETHUSD",1730643492191,4.1018,2438.0,2437.7,1.573]
["bitfinex","ETHUSD",1730643492903,5.0,2437.8,2437.6,0.01]
["bitfinex","ETHUSD",1730643493228,5.0,2437.8,2437.5,0.01]
["bitfinex","ETHUSD",1730643493229,4.10222,2437.7,2437.5,0.01]
["bitfinex","ETHUSD",1730643493436,4.10222,2437.7,2437.3,0.01]
["bitfinex","ETHUSD",1730643493729,5.0,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730643493934,5.0,2437.5,2437.1,0.01]
["bitfinex","ETHUSD",1730643494140,4.10283,2437.4,2437.1,0.01]
["bitfinex","ETHUSD",1730643495028,9.10258,2437.5,2437.1,0.01]
["bitfinex","ETHUSD",1730643495330,8.20571,2437.4,2437.1,0.01]
["bitfinex","ETHUSD",1730643495491,8.20571,2437.4,2436.9,4.11347]
["bitfinex","ETHUSD",1730643495689,4.103,2437.3,2436.9,0.01]
["bitfinex","ETHUSD",1730643495926,5.6299,2437.3,2436.9,0.01]
["bitfinex","ETHUSD",1730643496137,4.1031,2437.2,2436.9,0.01]
["bitfinex","ETHUSD",1730643496338,5.0,2437.2,2436.9,0.01]
["bitfinex","ETHUSD",1730643496502,4.10332,2437.1,2436.9,0.01]
["bitfinex","ETHUSD",1730643496695,5.0,2437.2,2436.9,0.01]
["bitfinex","ETHUSD",1730643496696,9.10314,2437.2,2436.9,0.01]
["bitfinex","ETHUSD",1730643497231,4.10337,2437.1,2436.9,0.01]
["bitfinex","ETHUSD",1730643497441,5.0,2436.9,2436.6,1.6187]
["bitfinex","ETHUSD",1730643497736,9.10364,2436.9,2436.6,0.01]
["bitfinex","ETHUSD",1730643497899,13.20732,2436.9,2436.6,0.01]
["bitfinex","ETHUSD",1730643498099,2.37728115,2437.3,2436.4,0.01]
["bitfinex","ETHUSD",1730643498100,5.0,2436.6,2436.4,0.01]
["bitfinex","ETHUSD",1730643498921,5.0,2436.9,2436.4,0.582319]
["bitfinex","ETHUSD",1730643499096,5.0,2436.9,2436.7,1.6087]
["bitfinex","ETHUSD",1730643499811,5.0,2437.3,2437.0,0.01]
["bitfinex","ETHUSD",1730643500233,0.0365746,2437.2,2437.0,4.1134]
["bitfinex","ETHUSD",1730643500439,5.0,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1730643500718,4.1,2437.5,2437.4,4.11273]
["bitfinex","ETHUSD",1730643500942,4.95235115,2437.9,2437.2,1.6087]
["bitfinex","ETHUSD",1730643500943,5.0,2437.9,2437.6,0.01]
["bitfinex","ETHUSD",1730643501161,5.0,2438.1,2437.8,4.11196]
["bitfinex","ETHUSD",1730643501662,5.0,2438.1,2438.0,4.11172]
["bitfinex","ETHUSD",1730643502314,5.0,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643503063,5.0,2438.1,2438.0,4.11172]
["bitfinex","ETHUSD",1730643503977,5.0,2438.4,2438.0,4.11172]
["bitfinex","ETHUSD",1730643504178,5.0,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1730643504381,9.10056,2438.7,2438.2,1.6187]
["bitfinex","ETHUSD",1730643504583,9.10114,2438.4,2437.9,1.6187]
["bitfinex","ETHUSD",1730643504915,4.10121,2438.3,2437.9,1.6187]
["bitfinex","ETHUSD",1730643505408,4.10121,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730643505573,6.5269,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643505776,5.0,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643506787,5.0,2438.4,2438.2,4.11132]
["bitfinex","ETHUSD",1730643507012,1.5269,2438.6,2438.2,0.01]
["bitfinex","ETHUSD",1730643507415,5.0,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643508317,9.1012,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643508523,5.0,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643509111,5.0,2438.4,2438.2,4.11137]
["bitfinex","ETHUSD",1730643509311,5.0,2438.4,2438.2,0.831298]
["bitfinex","ETHUSD",1730643509507,5.0,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643510453,5.0,2438.1,2437.7,1.6662]
["bitfinex","ETHUSD",1730643510594,5.0,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643510595,10.67964,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643511635,6.578,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643511941,5.0,2438.1,2437.9,5.76806]
["bitfinex","ETHUSD",1730643512138,5.0,2438.1,2437.8,0.831443]
["bitfinex","ETHUSD",1730643512350,9.10164,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730643513619,5.0,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643513841,1.578,2438.4,2438.0,0.01]
["bitfinex","ETHUSD",1730643513842,5.0,2438.4,2438.0,0.01]
["bitfinex","ETHUSD",1730643514334,9.10106,2438.4,2438.0,0.01]
["bitfinex","ETHUSD",1730643514556,5.0,2438.4,2438.1,4.10149]
["bitfinex","ETHUSD",1730643514757,5.0,2438.4,2438.0,4.522828]
["bitfinex","ETHUSD",1730643515162,0.03691741,2438.3,2438.0,0.411188]
["bitfinex","ETHUSD",1730643515466,4.13813741,2438.3,2438.0,0.01]
["bitfinex","ETHUSD",1730643515649,0.03691741,2438.3,2438.0,0.01]
["bitfinex","ETHUSD",1730643515963,0.03691741,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730643516759,0.03691741,2438.3,2438.2,4.11138]
["bitfinex","ETHUSD",1730643517770,0.03691741,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730643519024,0.03691741,2438.3,2438.1,5.76774]
["bitfinex","ETHUSD",1730643519225,0.03691741,2438.3,2438.2,4.688154]
["bitfinex","ETHUSD",1730643519756,5.0,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1730643520263,5.0,2438.7,2438.2,4.688154]
["bitfinex","ETHUSD",1730643520264,5.0,2438.7,2438.5,0.01]
["bitfinex","ETHUSD",1730643521923,5.0,2438.4,2438.1,1.6662]
["bitfinex","ETHUSD",1730643522125,5.0,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643522330,4.10079,2438.6,2438.2,0.01]
["bitfinex","ETHUSD",1730643522558,9.10065,2438.7,2438.5,0.01]
["bitfinex","ETHUSD",1730643522559,5.0,2438.7,2438.5,0.01]
["bitfinex","ETHUSD",1730643524468,5.0,2438.7,2438.6,5.76691]
["bitfinex","ETHUSD",1730643524651,5.0,2438.7,2438.6,1.6662]
["bitfinex","ETHUSD",1730643524827,5.0,2438.7,2438.5,4.11079]
["bitfinex","ETHUSD",1730643525030,5.0,2438.7,2438.5,5.098599]
["bitfinex","ETHUSD",1730643525357,5.0,2438.7,2438.3,4.1111]
["bitfinex","ETHUSD",1730643525557,5.0,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730643526081,4.10078,2438.6,2438.2,2.253981]
["bitfinex","ETHUSD",1730643526374,10.71564,2438.7,2438.2,2.253981]
["bitfinex","ETHUSD",1730643526579,4.10088,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643527647,5.0,2438.4,2438.2,4.1113]
["bitfinex","ETHUSD",1730643528052,5.0,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1730643528273,5.0,2438.4,2438.2,4.1113]
["bitfinex","ETHUSD",1730643528451,5.0,2438.4,2438.2,9.48958]
["bitfinex","ETHUSD",1730643528648,5.0,2438.4,2438.2,5.38828]
["bitfinex","ETHUSD",1730643529069,0.85038115,2438.8,2438.5,0.01]
["bitfinex","ETHUSD",1730643529239,0.85038115,2438.8,2438.6,4.10062]
["bitfinex","ETHUSD",1730643529440,0.85038115,2438.8,2438.6,4.667402]
["bitfinex","ETHUSD",1730643530285,5.0,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1730643530597,4.09,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730643530796,5.85038115,2439.8,2439.3,0.01]
["bitfinex","ETHUSD",1730643531003,4.09894,2439.7,2439.3,4.10945]
["bitfinex","ETHUSD",1730643531601,4.09894,2439.7,2439.3,0.01]
["bitfinex","ETHUSD",1730643531956,4.09912,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1730643532156,4.09936,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1730643532559,4.09964,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1730643532761,9.09974,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730643533058,5.0,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730643533974,9.09924,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643534298,5.0,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643535204,5.0,2439.5,2439.3,4.1095]
["bitfinex","ETHUSD",1730643535763,9.0992,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643536063,5.0,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643536264,5.0,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1730643536481,4.09871,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1730643536482,9.09871,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1730643536667,9.09871,2439.8,2439.3,1.97816]
["bitfinex","ETHUSD",1730643536668,9.09871,2439.8,2439.3,1.5672]
["bitfinex","ETHUSD",1730643536870,4.09897,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730643537079,9.09871,2439.8,2439.5,0.01]
["bitfinex","ETHUSD",1730643537282,4.09887,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730643538525,4.09903,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730643538818,4.09903,2439.6,2439.1,8.19944]
["bitfinex","ETHUSD",1730643538819,4.09936,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730643539031,9.09932,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1730643539179,9.09932,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643539379,9.09932,2439.5,2439.1,5.386571]
["bitfinex","ETHUSD",1730643539576,4.09938,2439.4,2439.1,1.286721]
["bitfinex","ETHUSD",1730643539779,4.09938,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730643540216,5.0,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730643540788,5.0,2439.5,2439.0,8.65721]
["bitfinex","ETHUSD",1730643540789,9.0992,2439.5,2439.2,0.01]
["bitfinex","ETHUSD",1730643541017,5.0,2439.2,2438.8,1.5672]
["bitfinex","ETHUSD",1730643541223,9.09986,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730643541422,5.0,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730643541721,5.0,2439.2,2439.0,4.11003]
["bitfinex","ETHUSD",1730643542013,5.0,2439.2,2439.0,5.086783]
["bitfinex","ETHUSD",1730643542425,5.0,2439.2,2439.0,0.986753]
["bitfinex","ETHUSD",1730643542625,9.09982,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730643542984,4.09987,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730643543184,9.10023,2438.9,2438.7,0.01]
["bitfinex","ETHUSD",1730643543485,5.0,2438.9,2438.7,0.01]
["bitfinex","ETHUSD",1730643543785,4.10037,2438.8,2438.7,0.01]
["bitfinex","ETHUSD",1730643543985,9.10071,2438.6,2438.5,0.01]
["bitfinex","ETHUSD",1730643544531,5.0,2438.6,2438.3,0.01]
["bitfinex","ETHUSD",1730643544734,4.10112,2438.4,2438.1,1.5672]
["bitfinex","ETHUSD",1730643544879,5.0,2438.6,2438.1,0.01]
["bitfinex","ETHUSD",1730643544880,4.10134,2438.3,2438.1,0.01]
["bitfinex","ETHUSD",1730643545080,4.10101,2438.5,2438.1,0.01]
["bitfinex","ETHUSD",1730643545403,4.10108,2438.4,2438.1,0.01]
["bitfinex","ETHUSD",1730643546192,8.20205,2438.5,2438.1,0.01]
["bitfinex","ETHUSD",1730643546379,5.0,2438.6,2438.1,5.088591]
["bitfinex","ETHUSD",1730643546583,5.0,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643547325,9.10072,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643547701,5.0,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643548784,9.10082,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643548990,4.10088,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643549901,9.1008,2438.6,2438.2,0.01]
["bitfinex","ETHUSD",1730643550229,4.1005,2438.8,2438.4,0.01]
["bitfinex","ETHUSD",1730643550435,4.10039,2438.8,2438.5,1.5572]
["bitfinex","ETHUSD",1730643552032,9.10073,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643552533,5.0,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643552693,5.0,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1730643553036,5.0,2438.6,2438.5,1.5572]
["bitfinex","ETHUSD",1730643554791,8.20025,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1730643554792,4.1,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1730643554993,4.1,2438.9,2438.7,0.01]
["bitfinex","ETHUSD",1730643555611,5.0,2439.0,2438.7,0.576782]
["bitfinex","ETHUSD",1730643556520,5.0,2439.0,2438.8,4.10023]
["bitfinex","ETHUSD",1730643556851,5.0,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730643557492,5.0,2439.3,2439.2,4.1097]
["bitfinex","ETHUSD",1730643557693,9.09889,2439.7,2439.2,5.084293]
["bitfinex","ETHUSD",1730643557898,4.09911,2439.6,2439.2,0.984593]
["bitfinex","ETHUSD",1730643558210,4.09971,2439.2,2439.0,1.5462]
["bitfinex","ETHUSD",1730643558398,9.09966,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1730643558592,9.09966,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730643558841,5.0,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730643559809,4.0997,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730643560212,9.09953,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730643560799,9.09953,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730643561115,9.09953,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730643562008,9.09953,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730643562750,4.09993,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730643562908,4.09978,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730643563239,5.0,2439.3,2438.9,4.11013]
["bitfinex","ETHUSD",1730643563538,5.0,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730643563850,5.0,2439.5,2439.2,1.5362]
["bitfinex","ETHUSD",1730643564137,9.09924,2439.5,2439.2,1.5362]
["bitfinex","ETHUSD",1730643564727,5.0,2439.5,2439.2,1.5362]
["bitfinex","ETHUSD",1730643565035,5.0,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643565203,9.09922,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643565744,4.09955,2439.3,2438.9,5.64638]
["bitfinex","ETHUSD",1730643565907,8.19924,2439.3,2438.9,1.5462]
["bitfinex","ETHUSD",1730643566244,4.09955,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730643566603,4.09971,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730643567128,9.09974,2439.2,2438.9,1.5362]
["bitfinex","ETHUSD",1730643567333,9.09974,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730643567566,5.0,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730643567917,9.94971115,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1730643568120,9.09933,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643568630,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730643568837,9.09932,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643569423,9.09932,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1730643569622,9.09932,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730643570023,0.85038115,2439.7,2439.3,5.73843]
["bitfinex","ETHUSD",1730643570246,7.45880231,2439.9,2439.5,4.1091]
["bitfinex","ETHUSD",1730643570247,5.85038115,2439.9,2439.5,4.1091]
["bitfinex","ETHUSD",1730643570421,4.09886,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730643571622,5.0,2439.6,2439.3,1.639]
["bitfinex","ETHUSD",1730643571953,5.0,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1730643572456,5.0,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730643572457,9.09912,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730643573455,5.0,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730643573960,10.75801,2439.9,2439.5,0.01]
["bitfinex","ETHUSD",1730643574168,4.09878,2439.8,2439.5,0.01]
["bitfinex","ETHUSD",1730643574319,6.6594,2439.9,2439.6,1.629]
["bitfinex","ETHUSD",1730643574320,5.0,2439.9,2439.6,1.629]
["bitfinex","ETHUSD",1730643574655,5.0,2439.9,2439.6,5.72793]
["bitfinex","ETHUSD",1730643575072,0.85038115,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730643575224,5.0,2440.2,2439.8,0.01]
["bitfinex","ETHUSD",1730643575225,9.09804,2440.2,2439.8,0.01]
["bitfinex","ETHUSD",1730643575426,5.0,2440.2,2439.8,4.10854]
["bitfinex","ETHUSD",1730643575743,5.0,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643575942,5.0,2440.2,2440.1,1.639]
["bitfinex","ETHUSD",1730643577423,9.09802,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643578325,9.09802,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643578529,5.0,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643578728,5.0,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643579343,9.09808,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643579558,4.09799,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730643580141,4.09799,2440.3,2439.9,0.583767]
["bitfinex","ETHUSD",1730643580142,4.09806,2440.2,2439.9,0.583767]
["bitfinex","ETHUSD",1730643580336,4.09806,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643580745,4.09806,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643581641,4.09806,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643581848,4.09806,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730643582567,9.09806,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730643582736,4.09822,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730643583451,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730643584133,9.09898,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730643584338,9.09898,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730643584339,4.0992,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730643584636,4.09953,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730643584987,5.0,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730643585278,4.1002,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730643586251,4.09981,2439.2,2438.8,0.01]
["bitfinex","ETHUSD",1730643586453,4.10002,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730643587076,5.0,2439.0,2438.8,0.01]
["bitfinex","ETHUSD",1730643587246,9.10019,2439.0,2438.8,0.01]
["bitfinex","ETHUSD",1730643587742,4.1002,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730643587949,4.10054,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730643588971,4.10095,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643589169,4.10076,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643590154,4.10076,2438.6,2438.5,0.01]
["bitfinex","ETHUSD",1730643590838,4.10076,2438.6,2438.2,0.01]
["bitfinex","ETHUSD",1730643591035,4.1009,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730643591483,9.10106,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643591770,4.10129,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730643592636,9.10106,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643592955,5.0,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643594385,5.0,2438.4,2438.0,0.01]
["bitfinex","ETHUSD",1730643595374,8.20196,2438.5,2438.0,0.01]
["bitfinex","ETHUSD",1730643596186,4.10112,2438.4,2438.0,0.01]
["bitfinex","ETHUSD",1730643596540,5.0,2438.3,2438.0,0.58656106]
["bitfinex","ETHUSD",1730643596771,5.0,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730643598309,9.10073,2438.6,2438.3,1.5718]
["bitfinex","ETHUSD",1730643598583,9.10073,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643598749,4.10088,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643598942,9.10073,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643599639,13.2016,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643599840,13.2016,2438.6,2438.3,1.5718]
["bitfinex","ETHUSD",1730643600070,13.2016,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1730643600275,4.10088,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730643600546,4.10104,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730643600758,9.10134,2438.3,2438.1,0.01]
["bitfinex","ETHUSD",1730643601286,4.10134,2438.3,2438.1,0.01]
["bitfinex","ETHUSD",1730643601489,5.0,2438.4,2438.1,0.01]
["bitfinex","ETHUSD",1730643601645,4.10138,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730643602849,4.10121,2438.3,2438.1,0.01]
["bitfinex","ETHUSD",1730643603381,4.10138,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730643603546,4.10167,2438.1,2437.8,1.5818]
["bitfinex","ETHUSD",1730643603751,4.10167,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643604089,4.10155,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643604448,4.10148,2438.2,2438.0,0.01]
["bitfinex","ETHUSD",1730643604657,4.10155,2438.1,2437.8,1.5818]
["bitfinex","ETHUSD",1730643604862,4.10155,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730643605572,4.10222,2437.7,2437.5,0.01]
["bitfinex","ETHUSD",1730643605778,5.0,2437.8,2437.3,0.01]
["bitfinex","ETHUSD",1730643605779,4.10239,2437.6,2437.3,0.01]
["bitfinex","ETHUSD",1730643606109,4.10239,2437.6,2436.6,1.34859128]
["bitfinex","ETHUSD",1730643606110,4.10306,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730643606257,4.1034,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730643606693,4.1034,2437.0,2436.7,1.5818]
["bitfinex","ETHUSD",1730643606901,9.10326,2437.1,2436.9,0.01]
["bitfinex","ETHUSD",1730643607055,13.20658,2437.1,2436.9,0.01]
["bitfinex","ETHUSD",1730643607468,9.10326,2437.1,2436.9,0.01]
["bitfinex","ETHUSD",1730643607694,4.1034,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730643607998,4.10394,2436.7,2436.3,1.5718]
["bitfinex","ETHUSD",1730643608208,1.5149,2437.1,2436.2,0.01]
["bitfinex","ETHUSD",1730643608209,9.10435,2436.5,2436.2,0.01]
["bitfinex","ETHUSD",1730643608453,5.0,2436.5,2436.3,4.10456]
["bitfinex","ETHUSD",1730643608559,5.0,2436.5,2436.2,0.01]
["bitfinex","ETHUSD",1730643610675,9.10428,2436.5,2436.2,0.01]
["bitfinex","ETHUSD",1730643610997,4.10471,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1730643611205,5.61932,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1730643611387,4.10477,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730643611788,5.0,2436.1,2435.8,0.070953]
["bitfinex","ETHUSD",1730643612028,4.10517,2436.0,2435.8,0.060953]
["bitfinex","ETHUSD",1730643612316,4.10525,2435.9,2435.8,0.060953]
["bitfinex","ETHUSD",1730643612874,5.62015,2435.9,2435.8,0.060953]
["bitfinex","ETHUSD",1730643614877,9.17015,2435.9,2435.8,0.060953]
["bitfinex","ETHUSD",1730643615377,9.18015,2435.9,2435.8,0.060953]
["bitfinex","ETHUSD",1730643617266,5.0,2434.8,2434.6,0.060953]
["bitfinex","ETHUSD",1730643617543,8.21409,2434.9,2434.6,0.060953]
["bitfinex","ETHUSD",1730643617725,1.5109,2435.0,2434.6,0.060953]
["bitfinex","ETHUSD",1730643617726,9.10728,2434.7,2434.6,0.060953]
["bitfinex","ETHUSD",1730643618341,5.0,2434.7,2434.6,0.060953]
["bitfinex","ETHUSD",1730643623101,5.0,2435.3,2435.0,4.1167]
["bitfinex","ETHUSD",1730643623298,5.0,2435.3,2435.1,1.5132]
["bitfinex","ETHUSD",1730643623801,5.0,2435.3,2435.0,4.1167]
["bitfinex","ETHUSD",1730643624614,5.0,2435.3,2435.2,4.11643]
["bitfinex","ETHUSD",1730643624844,5.0,2435.6,2435.2,0.01]
["bitfinex","ETHUSD",1730643625018,5.61641,2435.8,2435.0,0.01]
["bitfinex","ETHUSD",1730643625019,6.5109,2435.3,2435.0,0.01]
["bitfinex","ETHUSD",1730643625350,6.5109,2435.3,2434.8,0.01]
["bitfinex","ETHUSD",1730643625351,5.0,2434.9,2434.8,0.01]
["bitfinex","ETHUSD",1730643625841,1.5109,2435.3,2434.8,0.01]
["bitfinex","ETHUSD",1730643625842,9.10652,2435.2,2434.8,0.01]
["bitfinex","ETHUSD",1730643626058,4.10652,2435.2,2434.8,0.01]
["bitfinex","ETHUSD",1730643626202,9.10652,2435.2,2434.8,0.01]
["bitfinex","ETHUSD",1730643626405,9.10645,2435.2,2434.8,0.01]
["bitfinex","ETHUSD",1730643626645,4.10662,2435.1,2434.8,0.01]
["bitfinex","ETHUSD",1730643627138,9.10645,2435.2,2434.8,0.01]
["bitfinex","ETHUSD",1730643628447,13.21303,2435.2,2434.8,0.01]
["bitfinex","ETHUSD",1730643628624,9.10645,2435.2,2434.8,0.01]
["bitfinex","ETHUSD",1730643629149,4.10664,2435.1,2434.8,0.01]
["bitfinex","ETHUSD",1730643629439,5.0,2434.9,2434.8,0.01]
["bitfinex","ETHUSD",1730643629644,5.0,2434.9,2434.6,0.070953]
["bitfinex","ETHUSD",1730643629869,5.0,2434.9,2434.8,0.01]
["bitfinex","ETHUSD",1730643631054,5.0,2435.2,2434.9,4.10684]
["bitfinex","ETHUSD",1730643631233,5.0,2435.2,2435.0,1.6005]
["bitfinex","ETHUSD",1730643631437,5.0,2435.2,2435.0,6.277994]
["bitfinex","ETHUSD",1730643631625,5.67419,2435.6,2435.3,4.11625]
["bitfinex","ETHUSD",1730643631626,5.0,2435.6,2435.3,4.11625]
["bitfinex","ETHUSD",1730643632142,0.08433298,2435.5,2435.3,0.01]
["bitfinex","ETHUSD",1730643632349,0.08433298,2435.5,2435.1,0.01]
["bitfinex","ETHUSD",1730643632350,5.0,2435.3,2435.1,0.01]
["bitfinex","ETHUSD",1730643632551,5.0,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1730643632552,5.0,2435.3,2435.0,0.01]
["bitfinex","ETHUSD",1730643633044,4.10571,2435.7,2435.0,0.01]
["bitfinex","ETHUSD",1730643633261,4.10571,2435.7,2435.4,0.01]
["bitfinex","ETHUSD",1730643633262,5.0,2435.7,2435.4,0.01]
["bitfinex","ETHUSD",1730643633550,0.08291756,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730643633710,0.08291756,2435.6,2435.4,5.70658]
["bitfinex","ETHUSD",1730643633711,5.0,2435.9,2435.6,0.01]
["bitfinex","ETHUSD",1730643633911,5.0,2435.9,2435.6,4.11573]
["bitfinex","ETHUSD",1730643634113,5.0,2435.9,2435.7,4.10548]
["bitfinex","ETHUSD",1730643634351,5.0,2435.9,2435.6,5.096901]
["bitfinex","ETHUSD",1730643634553,5.0,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1730643634845,5.0,2436.2,2435.9,4.11525]
["bitfinex","ETHUSD",1730643635044,5.0,2436.2,2435.7,5.696]
["bitfinex","ETHUSD",1730643635045,4.10493,2436.1,2435.7,1.6005]
["bitfinex","ETHUSD",1730643635256,5.0,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730643635422,5.0,2436.4,2436.1,0.01]
["bitfinex","ETHUSD",1730643635627,5.0,2436.4,2436.1,4.1149]
["bitfinex","ETHUSD",1730643636006,5.0,2436.7,2436.3,0.01]
["bitfinex","ETHUSD",1730643636220,5.0,2436.7,2436.4,4.10428]
["bitfinex","ETHUSD",1730643636423,5.0,2436.7,2436.4,4.674758]
["bitfinex","ETHUSD",1730643636650,5.0,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1730643636859,9.77166,2437.1,2436.6,4.11396]
["bitfinex","ETHUSD",1730643636860,4.1,2437.1,2436.6,4.11396]
["bitfinex","ETHUSD",1730643637072,4.1,2437.1,2436.8,0.01]
["bitfinex","ETHUSD",1730643637372,8.20327,2437.1,2436.8,0.01]
["bitfinex","ETHUSD",1730643637554,4.1,2437.1,2436.8,0.01]
["bitfinex","ETHUSD",1730643638167,5.0,2436.9,2436.6,0.01]
["bitfinex","ETHUSD",1730643638335,5.0,2436.9,2436.5,5.69474]
["bitfinex","ETHUSD",1730643638336,9.10358,2436.9,2436.5,1.5905]
["bitfinex","ETHUSD",1730643638724,9.10358,2436.9,2436.7,0.01]
["bitfinex","ETHUSD",1730643638872,5.0,2436.5,2436.3,0.01]
["bitfinex","ETHUSD",1730643640065,5.0,2436.9,2436.5,4.11415]
["bitfinex","ETHUSD",1730643640271,5.0,2436.9,2436.5,0.01]
["bitfinex","ETHUSD",1730643640570,0.07597563,2436.8,2436.6,4.10406]
["bitfinex","ETHUSD",1730643640754,0.07597563,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730643640955,0.07597563,2436.8,2436.7,4.11391]
["bitfinex","ETHUSD",1730643641129,4.1,2437.1,2436.7,5.70441]
["bitfinex","ETHUSD",1730643641330,0.07597563,2436.8,2436.7,5.70441]
["bitfinex","ETHUSD",1730643641529,4.1,2437.1,2436.7,6.685245]
["bitfinex","ETHUSD",1730643641850,5.07597563,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730643642050,5.0,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730643642370,5.07597563,2436.8,2436.3,5.70506]
["bitfinex","ETHUSD",1730643642585,5.0,2436.5,2436.3,0.01]
["bitfinex","ETHUSD",1730643642963,0.07597563,2436.4,2436.1,0.01]
["bitfinex","ETHUSD",1730643643475,5.0,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730643643804,5.0,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730643643971,5.0,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730643644170,9.10477,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730643644685,5.0,2436.2,2435.9,0.01]
["bitfinex","ETHUSD",1730643644999,5.0,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1730643645201,5.0,2435.8,2435.4,0.01]
["bitfinex","ETHUSD",1730643645499,5.0,2435.8,2435.2,0.01]
["bitfinex","ETHUSD",1730643645500,4.1057,2435.7,2435.2,0.01]
["bitfinex","ETHUSD",1730643645705,4.1057,2435.7,2435.4,0.01]
["bitfinex","ETHUSD",1730643646803,5.0,2435.5,2435.2,0.01]
["bitfinex","ETHUSD",1730643647004,5.0,2435.5,2435.4,0.01]
["bitfinex","ETHUSD",1730643647365,5.0,2435.5,2435.4,4.1161]
["bitfinex","ETHUSD",1730643647670,5.0,2435.8,2435.7,0.01]
["bitfinex","ETHUSD",1730643647878,5.0,2435.8,2435.4,8.22199]
["bitfinex","ETHUSD",1730643648071,4.10509,2436.0,2435.7,0.01]
["bitfinex","ETHUSD",1730643648283,9.69868,2436.1,2435.7,0.01]
["bitfinex","ETHUSD",1730643648786,13.2103,2436.0,2435.7,0.01]
["bitfinex","ETHUSD",1730643648962,4.10538,2435.9,2435.5,0.01]
["bitfinex","ETHUSD",1730643649162,4.10542,2435.8,2435.5,0.01]
["bitfinex","ETHUSD",1730643649567,5.0,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730643649764,5.0,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1730643649970,0.07571393,2435.5,2435.4,4.10607]
["bitfinex","ETHUSD",1730643650173,14.69862,2436.1,2435.5,4.10579]
["bitfinex","ETHUSD",1730643650371,5.0,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730643650572,5.0,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730643651569,5.0,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730643651570,10.5937,2436.1,2435.1,1.595]
["bitfinex","ETHUSD",1730643651804,9.1,2436.1,2435.3,1.595]
["bitfinex","ETHUSD",1730643652014,4.10512,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1730643652376,4.10512,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730643652573,9.1,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1730643652778,13.20504,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1730643653217,4.10509,2436.0,2435.4,8.21192]
["bitfinex","ETHUSD",1730643653512,4.10509,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1730643654013,9.1,2436.1,2435.6,4.10571]
["bitfinex","ETHUSD",1730643654311,9.1,2436.1,2435.5,4.1059]
["bitfinex","ETHUSD",1730643654675,4.10511,2436.0,2435.3,5.70114]
["bitfinex","ETHUSD",1730643654873,9.1,2436.1,2435.6,8.21142]
["bitfinex","ETHUSD",1730643655083,9.1,2436.1,2435.6,8.21134]
["bitfinex","ETHUSD",1730643655479,9.1,2436.1,2435.8,4.10536]
["bitfinex","ETHUSD",1730643655909,9.1,2436.1,2435.7,4.10543]
["bitfinex","ETHUSD",1730643656083,5.0,2436.4,2435.9,1.595]
["bitfinex","ETHUSD",1730643656497,5.0,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1730643657289,5.0,2436.7,2436.4,4.10432]
["bitfinex","ETHUSD",1730643657482,5.0,2436.7,2436.4,5.69932]
["bitfinex","ETHUSD",1730643658496,13.208,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1730643658725,9.10394,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1730643658925,5.0,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730643659124,5.0,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1730643659433,5.0,2436.1,2435.8,1.595]
["bitfinex","ETHUSD",1730643659588,9.10503,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1730643659890,5.0,2436.1,2435.5,1.5195]
["bitfinex","ETHUSD",1730643660087,5.0,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730643660286,5.0,2436.1,2435.6,4.1056]
["bitfinex","ETHUSD",1730643660528,5.0,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1730643660698,5.0,2436.1,2435.8,4.10538]
["bitfinex","ETHUSD",1730643661027,5.0,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1730643661430,5.0,2436.1,2435.6,4.10559]
["bitfinex","ETHUSD",1730643661585,5.0,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1730643661936,5.0,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1730643662435,6.4632,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1730643662628,9.10442,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1730643663688,9.10442,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1730643663689,5.5679,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1730643663917,5.0,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1730643664232,5.0,2436.1,2435.8,4.10536]
["bitfinex","ETHUSD",1730643664822,5.0,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1730643665040,0.07564338,2436.0,2435.8,4.10539]
["bitfinex","ETHUSD",1730643665208,0.07564338,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730643665748,1.4632,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730643665923,0.07568491,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730643666102,1.4632,2436.3,2436.0,4.10497]
["bitfinex","ETHUSD",1730643666307,0.07568491,2436.2,2436.0,0.562447]
["bitfinex","ETHUSD",1730643666544,5.0,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1730643666757,5.0,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1730643667047,5.0,2436.7,2436.3,5.62408]
["bitfinex","ETHUSD",1730643667346,5.0,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1730643667734,5.0,2436.7,2436.3,5.62408]
["bitfinex","ETHUSD",1730643667928,5.0,2436.4,2436.1,1.5195]
["bitfinex","ETHUSD",1730643668138,5.0,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1730643668458,5.0,2436.7,2436.4,4.1043]
["bitfinex","ETHUSD",1730643669023,5.0,2436.7,2436.5,4.10418]
["bitfinex","ETHUSD",1730643669427,5.0,2436.7,2436.4,4.1043]
["bitfinex","ETHUSD",1730643669852,5.0,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1730643670220,5.0,2436.7,2436.3,5.077442]
["bitfinex","ETHUSD",1730643672867,10.56822,2436.1,2435.6,5.62514]
["bitfinex","ETHUSD",1730643673063,4.1051,2436.0,2435.6,1.5195]
["bitfinex","ETHUSD",1730643673235,5.0,2435.7,2435.3,1.5195]
["bitfinex","ETHUSD",1730643673577,5.0,2435.7,2435.3,5.62567]
["bitfinex","ETHUSD",1730643674074,1.4632,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1730643674241,5.0,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1730643674571,9.1056,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1730643675071,4.10576,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730643675234,5.0,2435.4,2434.9,1.5195]
["bitfinex","ETHUSD",1730643675436,5.0,2435.4,2434.8,4.1071]
["bitfinex","ETHUSD",1730643675437,5.57964,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1730643675635,5.57964,2435.3,2434.6,1.631953]
["bitfinex","ETHUSD",1730643675636,1.4733,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730643676067,5.0,2435.1,2434.7,4.10714]
["bitfinex","ETHUSD",1730643676274,5.0,2435.1,2434.6,0.060953]
["bitfinex","ETHUSD",1730643676502,4.10678,2435.0,2434.6,0.060953]
["bitfinex","ETHUSD",1730643676708,5.0,2434.8,2434.6,0.060953]
["bitfinex","ETHUSD",1730643676918,5.58058,2434.7,2434.6,0.060953]
["bitfinex","ETHUSD",1730643678375,6.13058,2434.7,2434.6,0.060953]
["bitfinex","ETHUSD",1730643678579,9.13058,2434.7,2434.6,0.060953]
["bitfinex","ETHUSD",1730643678906,9.02358,2434.7,2434.6,0.060953]
["bitfinex","ETHUSD",1730643679570,14.02358,2434.7,2434.6,0.060953]
["bitfinex","ETHUSD",1730643680001,14.09872044,2434.7,2434.6,0.060953]
["bitfinex","ETHUSD",1730643681123,14.09872044,2434.7,2433.3,0.060953]
["bitfinex","ETHUSD",1730643681124,5.0,2433.7,2433.3,0.060953]
["bitfinex","ETHUSD",1730643681329,9.10947,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730643681531,4.10947,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730643681831,9.18439831,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730643681981,11.20769831,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730643682182,14.03059831,2433.4,2433.3,0.060953]
["bitfinex","ETHUSD",1730643682496,5.0,2432.5,2432.1,4.172523]
["bitfinex","ETHUSD",1730643682834,0.07468694,2432.4,2432.1,0.060953]
["bitfinex","ETHUSD",1730643682989,5.0,2432.2,2432.1,4.172623]
["bitfinex","ETHUSD",1730643683323,5.0,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730643683734,3.0,2432.9,2432.1,0.060953]
["bitfinex","ETHUSD",1730643683735,1.4733,2433.2,2432.2,1.571]
["bitfinex","ETHUSD",1730643683889,1.4733,2433.5,2432.6,4.11082]
["bitfinex","ETHUSD",1730643684092,5.0,2433.3,2433.1,4.10992]
["bitfinex","ETHUSD",1730643684316,5.0,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1730643684488,4.10831,2434.1,2432.9,4.11032]
["bitfinex","ETHUSD",1730643684489,5.0,2433.6,2432.9,0.08220243]
["bitfinex","ETHUSD",1730643684809,1.4733,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1730643684810,5.0,2433.5,2433.2,4.10969]
["bitfinex","ETHUSD",1730643685021,5.0,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1730643685410,5.0,2433.5,2433.0,4.11001]
["bitfinex","ETHUSD",1730643685730,5.0,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1730643686224,5.0,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1730643686787,5.0,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1730643686988,5.0,2432.9,2432.6,4.11071]
["bitfinex","ETHUSD",1730643687191,5.0,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1730643687404,5.0,2432.9,2432.1,0.060953]
["bitfinex","ETHUSD",1730643687405,6.4733,2432.5,2432.1,0.060953]
["bitfinex","ETHUSD",1730643687622,5.0,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730643689289,5.0,2432.2,2432.1,4.172623]
["bitfinex","ETHUSD",1730643689588,5.0,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730643690099,9.1115,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730643690283,5.0,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730643690726,9.1115,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730643691454,11.20810866,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730643691639,14.21810866,2432.2,2432.1,0.060953]
["bitfinex","ETHUSD",1730643692141,14.21810866,2432.2,2430.9,4.174623]
["bitfinex","ETHUSD",1730643692142,5.0,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1730643692437,1.4666,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1730643692438,6.4666,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1730643692617,5.0,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730643692822,5.0,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1730643693044,1.4666,2432.4,2432.0,4.11184]
["bitfinex","ETHUSD",1730643693045,5.0,2432.4,2432.2,4.11149]
["bitfinex","ETHUSD",1730643693336,5.0,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1730643693704,5.0,2432.7,2432.3,4.11123]
["bitfinex","ETHUSD",1730643695111,5.0,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1730643695325,5.0,2432.4,2431.8,1.5233]
["bitfinex","ETHUSD",1730643695326,5.0,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730643695651,1.4766,2433.0,2432.2,0.08223672]
["bitfinex","ETHUSD",1730643695652,0.07025836,2432.3,2432.2,0.08223672]
["bitfinex","ETHUSD",1730643695817,3.0,2433.2,2432.2,0.08223672]
["bitfinex","ETHUSD",1730643695818,5.0,2433.1,2432.8,4.11043]
["bitfinex","ETHUSD",1730643696019,5.0,2433.1,2432.3,0.01]
["bitfinex","ETHUSD",1730643696250,5.0,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1730643696408,5.0,2433.1,2432.2,4.94268867]
["bitfinex","ETHUSD",1730643696611,5.0,2432.8,2432.6,4.1107]
["bitfinex","ETHUSD",1730643696913,5.0,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1730643697333,5.0,2432.8,2432.6,4.1107]
["bitfinex","ETHUSD",1730643697533,5.0,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1730643697854,5.0,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1730643697855,9.11053,2432.8,2432.3,4.11117]
["bitfinex","ETHUSD",1730643698147,5.0,2432.3,2432.1,4.11158]
["bitfinex","ETHUSD",1730643698305,5.0,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1730643698306,5.0,2432.3,2431.9,4.11184]
["bitfinex","ETHUSD",1730643698510,5.0,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730643698995,5.0,2432.3,2432.0,8.22345]
["bitfinex","ETHUSD",1730643699141,5.0,2432.3,2432.0,4.11171]
["bitfinex","ETHUSD",1730643699344,5.0,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730643699549,5.0,2432.3,2432.0,4.11171]
["bitfinex","ETHUSD",1730643699720,5.0,2432.3,2432.0,8.22346]
["bitfinex","ETHUSD",1730643699925,5.0,2432.3,2432.1,4.11165]
["bitfinex","ETHUSD",1730643700112,5.0,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730643700320,5.0,2432.9,2432.3,4.11133]
["bitfinex","ETHUSD",1730643700535,5.0,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1730643701068,5.0,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1730643701356,1.4666,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1730643701357,5.0,2432.8,2432.5,4.11089]
["bitfinex","ETHUSD",1730643701708,5.0,2432.5,2432.3,4.11121]
["bitfinex","ETHUSD",1730643701914,5.0,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1730643702138,5.0,2432.8,2432.5,4.11097]
["bitfinex","ETHUSD",1730643702339,5.0,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1730643702528,5.0,2433.2,2432.7,4.11056]
["bitfinex","ETHUSD",1730643702744,4.10978,2433.3,2432.5,4.11099]
["bitfinex","ETHUSD",1730643702745,5.0,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1730643702919,5.0,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1730643703119,1.4666,2432.8,2431.5,0.01]
["bitfinex","ETHUSD",1730643703120,5.0,2432.3,2431.7,4.11222]
["bitfinex","ETHUSD",1730643703354,5.0,2432.3,2431.6,4.1125]
["bitfinex","ETHUSD",1730643703355,4.11153,2432.2,2431.6,4.1125]
["bitfinex","ETHUSD",1730643703653,5.0,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1730643704019,5.0,2432.3,2431.7,4.11229]
["bitfinex","ETHUSD",1730643704356,1.4666,2432.2,2431.7,4.11223]
["bitfinex","ETHUSD",1730643704556,5.57814,2432.2,2431.6,8.22491]
["bitfinex","ETHUSD",1730643704775,5.57814,2432.2,2431.7,4.11225]
["bitfinex","ETHUSD",1730643705067,1.4666,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1730643705352,5.0,2432.3,2432.0,4.11184]
["bitfinex","ETHUSD",1730643705561,5.0,2432.3,2431.8,4.11217]
["bitfinex","ETHUSD",1730643705716,5.0,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730643706155,5.0,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1730643706357,5.0,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730643706652,1.4889,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1730643706853,5.0,2433.7,2433.5,4.10922]
["bitfinex","ETHUSD",1730643707152,5.0,2433.7,2433.1,1.4827]
["bitfinex","ETHUSD",1730643707153,5.0,2433.7,2433.2,4.10968]
["bitfinex","ETHUSD",1730643707364,5.0,2433.7,2433.2,0.970242]
["bitfinex","ETHUSD",1730643707544,5.0,2433.7,2433.1,1.4827]
["bitfinex","ETHUSD",1730643707545,5.0,2433.7,2433.3,8.21928]
["bitfinex","ETHUSD",1730643707854,5.0,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1730643708071,5.0,2433.7,2433.4,4.1094]
["bitfinex","ETHUSD",1730643708358,5.0,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1730643708556,0.55869332,2433.6,2433.1,1.4827]
["bitfinex","ETHUSD",1730643708731,5.0,2433.7,2433.1,1.4827]
["bitfinex","ETHUSD",1730643708732,5.0,2433.7,2433.4,4.10936]
["bitfinex","ETHUSD",1730643708923,5.0,2433.7,2433.2,4.668988]
["bitfinex","ETHUSD",1730643708924,5.0,2433.7,2433.2,4.668968]
["bitfinex","ETHUSD",1730643709124,5.0,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1730643709450,5.0,2433.7,2433.2,0.559278]
["bitfinex","ETHUSD",1730643709621,5.0,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1730643709824,5.0,2433.7,2433.4,4.10938]
["bitfinex","ETHUSD",1730643710024,0.0656802,2433.6,2433.4,4.10938]
["bitfinex","ETHUSD",1730643710960,0.0656802,2433.6,2433.2,4.668958]
["bitfinex","ETHUSD",1730643711168,0.0656802,2433.6,2433.2,4.10968]
["bitfinex","ETHUSD",1730643711821,4.1748302,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1730643712017,0.0656802,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1730643712246,0.0656802,2433.6,2432.9,4.11032]
["bitfinex","ETHUSD",1730643712468,0.0656802,2433.6,2433.1,4.10993]
["bitfinex","ETHUSD",1730643712666,0.0656802,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1730643713019,0.0656802,2433.6,2433.3,4.1096]
["bitfinex","ETHUSD",1730643713374,0.0656802,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1730643713662,0.0656802,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1730643713846,0.0656802,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1730643714159,5.0,2433.4,2433.0,4.11]
["bitfinex","ETHUSD",1730643714368,5.0,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1730643714538,0.06623552,2433.3,2433.1,4.10996]
["bitfinex","ETHUSD",1730643714732,0.06623552,2433.3,2432.9,4.11028]
["bitfinex","ETHUSD",1730643715040,0.06623552,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1730643715255,0.06623552,2433.3,2432.7,4.11053]
["bitfinex","ETHUSD",1730643715256,4.10994,2433.2,2432.7,4.11053]
["bitfinex","ETHUSD",1730643715455,5.0,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1730643715626,5.06612286,2433.1,2432.9,8.22042]
["bitfinex","ETHUSD",1730643715960,5.06612286,2433.1,2432.9,4.11021]
["bitfinex","ETHUSD",1730643716133,5.06612286,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1730643716464,5.06612286,2433.1,2432.8,4.11036]
["bitfinex","ETHUSD",1730643716842,5.06612286,2433.1,2432.6,4.11077]
["bitfinex","ETHUSD",1730643717228,5.06612286,2433.1,2432.7,4.11062]
["bitfinex","ETHUSD",1730643717428,5.06612286,2433.1,2432.9,4.11022]
["bitfinex","ETHUSD",1730643717630,5.06612286,2433.1,2432.9,8.2204]
["bitfinex","ETHUSD",1730643717847,5.06612286,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1730643718656,5.06612286,2433.1,2432.9,8.22041]
["bitfinex","ETHUSD",1730643718858,5.06612286,2433.1,2432.9,4.11018]
["bitfinex","ETHUSD",1730643719201,5.06612286,2433.1,2432.5,1.4827]
["bitfinex","ETHUSD",1730643719352,9.17618286,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1730643719548,5.0,2432.8,2432.5,5.59368]
["bitfinex","ETHUSD",1730643719759,5.0,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1730643719961,0.0659851,2432.7,2432.5,4.11098]
["bitfinex","ETHUSD",1730643720176,0.0659851,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1730643720386,5.0,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1730643720585,0.0659851,2432.6,2432.4,4.11115]
["bitfinex","ETHUSD",1730643720789,1.4889,2432.7,2431.9,1.893917]
["bitfinex","ETHUSD",1730643720997,0.06595589,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1730643721207,5.0,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1730643721358,5.0,2432.8,2432.6,4.11069]
["bitfinex","ETHUSD",1730643721698,5.0,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1730643721879,5.0,2432.8,2432.5,4.11088]
["bitfinex","ETHUSD",1730643722678,5.0,2432.8,2432.4,1.4827]
["bitfinex","ETHUSD",1730643722896,5.0,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1730643723065,5.0,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1730643723591,5.0,2432.8,2432.5,4.11091]
["bitfinex","ETHUSD",1730643723797,5.0,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1730643723964,5.0,2432.8,2432.5,4.11091]
["bitfinex","ETHUSD",1730643724361,5.0,2432.8,2432.5,4.11086]
["bitfinex","ETHUSD",1730643725077,0.06577639,2432.7,2432.6,4.11066]
["bitfinex","ETHUSD",1730643725283,1.4889,2433.3,2433.0,4.11015]
["bitfinex","ETHUSD",1730643725493,1.4889,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1730643725655,1.4889,2433.3,2432.6,1.4827]
["bitfinex","ETHUSD",1730643725858,1.4889,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1730643726091,1.4889,2433.3,2433.0,4.11015]
["bitfinex","ETHUSD",1730643726258,1.4889,2433.3,2432.7,4.11055]
["bitfinex","ETHUSD",1730643726259,4.10985,2433.2,2432.7,4.11055]
["bitfinex","ETHUSD",1730643726484,5.59868,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1730643726803,9.11029,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1730643726970,4.11053,2432.8,2432.3,4.95881898]
["bitfinex","ETHUSD",1730643727158,9.11078,2432.7,2432.2,3.84759898]
["bitfinex","ETHUSD",1730643727363,5.0,2432.4,2432.0,4.95942898]
["bitfinex","ETHUSD",1730643727595,6.4889,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730643727900,6.4889,2432.4,2432.1,0.7108096]
["bitfinex","ETHUSD",1730643728194,6.4889,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730643728195,5.0,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730643728406,5.59974,2432.6,2431.9,1.34104974]
["bitfinex","ETHUSD",1730643728407,1.4889,2432.6,2431.9,1.34104974]
["bitfinex","ETHUSD",1730643728700,5.0,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1730643728858,5.0,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1730643729264,5.0,2432.7,2432.3,4.11122]
["bitfinex","ETHUSD",1730643729564,5.0,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1730643729780,5.0,2433.1,2432.7,4.11052]
["bitfinex","ETHUSD",1730643730104,5.0,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1730643730270,5.0,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1730643730705,5.0,2433.4,2433.0,0.822054]
["bitfinex","ETHUSD",1730643730868,5.0,2433.7,2433.4,4.10937]
["bitfinex","ETHUSD",1730643731200,1.4889,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1730643731397,5.0,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730643731596,9.10781,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730643731818,9.10781,2434.4,2433.7,4.10886]
["bitfinex","ETHUSD",1730643732098,5.0,2434.1,2433.5,1.56486686]
["bitfinex","ETHUSD",1730643732309,5.0,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1730643732487,5.0,2434.1,2433.9,4.1085]
["bitfinex","ETHUSD",1730643732666,1.4889,2434.5,2433.9,4.1085]
["bitfinex","ETHUSD",1730643732881,6.4889,2434.5,2434.0,4.10831]
["bitfinex","ETHUSD",1730643733195,5.0,2434.2,2433.9,4.1085]
["bitfinex","ETHUSD",1730643733870,5.0,2434.2,2433.6,4.10909]
["bitfinex","ETHUSD",1730643733871,4.10832,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1730643734072,5.0,2434.2,2433.2,3.0]
["bitfinex","ETHUSD",1730643734073,1.4889,2434.0,2433.3,0.09217805]
["bitfinex","ETHUSD",1730643734311,5.0,2434.2,2433.8,4.10871]
["bitfinex","ETHUSD",1730643734520,5.0,2434.2,2433.9,4.10849]
["bitfinex","ETHUSD",1730643734818,5.0,2434.2,2433.8,4.10871]
["bitfinex","ETHUSD",1730643735123,6.4829,2434.5,2433.9,4.10861]
["bitfinex","ETHUSD",1730643735276,10.5906,2434.5,2433.9,4.10854]
["bitfinex","ETHUSD",1730643735475,5.0,2434.2,2433.7,5.49481]
["bitfinex","ETHUSD",1730643735705,5.0,2434.2,2433.8,4.10875]
["bitfinex","ETHUSD",1730643735918,5.0,2433.9,2433.5,4.10918]
["bitfinex","ETHUSD",1730643736209,5.0,2433.5,2433.1,5.49576]
["bitfinex","ETHUSD",1730643736415,5.0,2433.5,2433.1,8.21974]
["bitfinex","ETHUSD",1730643736785,5.0,2433.5,2433.1,4.10986]
["bitfinex","ETHUSD",1730643736990,5.0,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1730643737181,1.4829,2433.6,2433.3,4.10953]
["bitfinex","ETHUSD",1730643737385,5.0,2433.5,2433.3,4.10953]
["bitfinex","ETHUSD",1730643737924,5.0,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1730643738122,5.0,2433.5,2433.3,4.10955]
["bitfinex","ETHUSD",1730643738284,5.0,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1730643738694,5.0,2433.5,2432.8,4.11037]
["bitfinex","ETHUSD",1730643738982,5.0,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1730643739179,5.0,2433.5,2432.9,4.1102]
["bitfinex","ETHUSD",1730643739180,0.55,2433.4,2432.7,4.11054]
["bitfinex","ETHUSD",1730643739385,5.0,2433.0,2432.7,4.11054]
["bitfinex","ETHUSD",1730643739994,0.05586395,2432.9,2432.7,4.11054]
["bitfinex","ETHUSD",1730643740222,0.05586395,2432.9,2432.6,4.11073]
["bitfinex","ETHUSD",1730643740639,0.05586395,2432.9,2432.7,4.11057]
["bitfinex","ETHUSD",1730643740931,0.05586395,2432.9,2432.7,4.11056]
["bitfinex","ETHUSD",1730643742044,0.05586395,2432.9,2432.4,4.11105]
["bitfinex","ETHUSD",1730643742045,5.0,2432.7,2432.4,4.11105]
["bitfinex","ETHUSD",1730643742397,0.05560939,2432.6,2432.4,4.11105]
["bitfinex","ETHUSD",1730643743405,0.05560939,2432.6,2432.3,8.22245]
["bitfinex","ETHUSD",1730643743701,0.05560939,2432.6,2432.4,4.11115]
["bitfinex","ETHUSD",1730643743907,0.05560939,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1730643744113,0.05560939,2432.6,2432.5,4.933209]
["bitfinex","ETHUSD",1730643744310,0.05560939,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1730643744510,5.0,2433.0,2432.8,8.22087]
["bitfinex","ETHUSD",1730643744715,5.0,2433.0,2432.6,4.11069]
["bitfinex","ETHUSD",1730643744951,5.0,2433.0,2432.1,1.3859]
["bitfinex","ETHUSD",1730643744952,5.0,2433.0,2432.7,4.11055]
["bitfinex","ETHUSD",1730643745152,6.4829,2433.4,2432.9,4.11032]
["bitfinex","ETHUSD",1730643745321,6.4829,2433.4,2433.1,4.10994]
["bitfinex","ETHUSD",1730643745639,1.4829,2433.7,2433.4,4.10944]
["bitfinex","ETHUSD",1730643746000,6.4829,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1730643746210,5.0,2434.4,2434.0,4.10836]
["bitfinex","ETHUSD",1730643746438,5.0,2434.4,2433.8,1.46807582]
["bitfinex","ETHUSD",1730643746439,5.0,2434.4,2434.2,8.21606]
["bitfinex","ETHUSD",1730643746626,5.0,2434.4,2433.8,1.3859]
["bitfinex","ETHUSD",1730643746833,5.0,2434.4,2433.8,1.82449]
["bitfinex","ETHUSD",1730643747017,5.0,2434.4,2434.0,4.10832]
["bitfinex","ETHUSD",1730643747215,5.0,2434.4,2434.1,4.10818]
["bitfinex","ETHUSD",1730643747404,5.0,2434.7,2434.4,4.10764]
["bitfinex","ETHUSD",1730643747608,5.0,2434.7,2433.8,1.83449]
["bitfinex","ETHUSD",1730643747845,5.0,2434.7,2434.0,4.10832]
["bitfinex","ETHUSD",1730643748008,5.0,2434.7,2433.8,1.82449]
["bitfinex","ETHUSD",1730643748009,5.0,2434.7,2434.1,0.08216077]
["bitfinex","ETHUSD",1730643748211,5.0,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1730643748446,5.0,2434.7,2433.9,4.10863]
["bitfinex","ETHUSD",1730643748647,5.0,2434.7,2434.2,4.10797]
["bitfinex","ETHUSD",1730643748945,5.0,2434.7,2433.9,3.0]
["bitfinex","ETHUSD",1730643748946,5.0,2434.7,2434.4,4.10778]
["bitfinex","ETHUSD",1730643749625,9.10736,2434.7,2434.2,4.10797]
["bitfinex","ETHUSD",1730643749820,5.0,2434.7,2434.0,4.10835]
["bitfinex","ETHUSD",1730643750024,5.0,2434.4,2434.0,4.10835]
["bitfinex","ETHUSD",1730643750234,5.0,2434.4,2433.8,1.82449]
["bitfinex","ETHUSD",1730643750235,5.0,2434.4,2434.2,4.10803]
["bitfinex","ETHUSD",1730643750441,5.0,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1730643750610,9.10729,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1730643750806,9.10729,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1730643751048,5.0,2434.7,2434.2,4.108]
["bitfinex","ETHUSD",1730643751210,5.0,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730643751619,5.0,2434.7,2434.2,8.21601]
["bitfinex","ETHUSD",1730643752358,5.0,2434.3,2434.0,4.10833]
["bitfinex","ETHUSD",1730643753055,4.10772,2434.5,2434.0,8.21666]
["bitfinex","ETHUSD",1730643753210,5.55,2434.6,2434.2,4.10797]
["bitfinex","ETHUSD",1730643753211,5.0,2434.6,2434.2,4.10797]
["bitfinex","ETHUSD",1730643753415,5.0,2434.6,2433.8,1.82449]
["bitfinex","ETHUSD",1730643753416,9.10747,2434.6,2434.0,4.10831]
["bitfinex","ETHUSD",1730643753617,5.47676,2434.5,2434.0,4.70159]
["bitfinex","ETHUSD",1730643753843,5.47676,2434.5,2434.0,4.10831]
["bitfinex","ETHUSD",1730643754046,5.47676,2434.5,2433.5,4.11921]
["bitfinex","ETHUSD",1730643754047,4.1082,2434.2,2433.6,8.21806]
["bitfinex","ETHUSD",1730643754225,5.0,2434.0,2433.6,8.21808]
["bitfinex","ETHUSD",1730643754638,5.0,2434.0,2433.4,4.10936]
["bitfinex","ETHUSD",1730643754639,1.3691,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1730643754847,5.0,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1730643755165,0.05656465,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1730643755572,1.3691,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1730643756136,1.3691,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730643756447,5.0,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1730643757169,5.0,2433.7,2433.5,4.10916]
["bitfinex","ETHUSD",1730643757466,1.3691,2433.9,2433.5,4.6159154]
["bitfinex","ETHUSD",1730643757775,1.3691,2433.9,2433.2,4.19193594]
["bitfinex","ETHUSD",1730643757980,5.0,2434.0,2433.8,4.10867]
["bitfinex","ETHUSD",1730643758589,5.0,2434.0,2433.6,4.10902]
["bitfinex","ETHUSD",1730643758869,9.10846,2434.0,2433.6,4.10902]
["bitfinex","ETHUSD",1730643759111,5.0,2434.0,2433.6,4.10902]
["bitfinex","ETHUSD",1730643759984,9.10849,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1730643760134,5.0,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1730643760539,6.3691,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1730643760952,6.3691,2434.2,2433.8,4.10867]
["bitfinex","ETHUSD",1730643761258,6.3691,2434.2,2433.8,8.21736]
["bitfinex","ETHUSD",1730643761469,10.47734,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1730643761635,10.47734,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1730643762079,10.47734,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1730643762287,10.47734,2434.2,2433.4,8.21878]
["bitfinex","ETHUSD",1730643762288,5.0,2433.9,2433.4,8.21878]
["bitfinex","ETHUSD",1730643762586,5.0,2433.9,2433.6,4.10909]
["bitfinex","ETHUSD",1730643762899,5.0,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1730643763192,5.0,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1730643763762,5.0,2433.9,2433.5,8.21843]
["bitfinex","ETHUSD",1730643763959,5.0,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1730643764872,5.0,2433.9,2433.5,8.21842]
["bitfinex","ETHUSD",1730643765078,5.0,2433.9,2433.6,4.1091]
["bitfinex","ETHUSD",1730643765391,5.0,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1730643765883,5.0,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1730643766092,5.0,2433.5,2432.9,4.11028]
["bitfinex","ETHUSD",1730643766293,5.0,2433.5,2432.9,4.11023]
["bitfinex","ETHUSD",1730643766615,5.0,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1730643767079,9.10945,2433.5,2432.7,0.411055]
["bitfinex","ETHUSD",1730643767288,9.10945,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1730643767496,5.0,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1730643767789,5.0,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1730643768011,5.0,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1730643768290,5.0,2433.5,2433.1,4.10982]
["bitfinex","ETHUSD",1730643768495,5.0,2433.5,2432.9,4.11021]
["bitfinex","ETHUSD",1730643768696,9.10931,2433.5,2433.0,4.11015]
["bitfinex","ETHUSD",1730643769083,13.21871,2433.5,2433.0,4.11015]
["bitfinex","ETHUSD",1730643769264,9.10931,2433.5,2433.0,4.11015]
["bitfinex","ETHUSD",1730643769590,9.10931,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1730643769793,5.0,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1730643769969,5.0,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1730643770289,0.05590568,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1730643770497,0.05590568,2433.4,2433.1,0.822016]
["bitfinex","ETHUSD",1730643771000,0.05590568,2433.4,2433.0,4.11004]
["bitfinex","ETHUSD",1730643771494,0.05590568,2433.4,2433.1,4.10993]
["bitfinex","ETHUSD",1730643771673,0.05590568,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1730643772866,0.05590568,2433.4,2432.6,1.407]
["bitfinex","ETHUSD",1730643773070,0.05590568,2433.4,2433.2,4.10979]
["bitfinex","ETHUSD",1730643773269,0.05590568,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1730643773459,0.05590568,2433.4,2433.2,4.10973]
["bitfinex","ETHUSD",1730643773856,0.05590568,2433.4,2433.1,4.931866]
["bitfinex","ETHUSD",1730643774270,0.05590568,2433.4,2433.2,4.1098]
["bitfinex","ETHUSD",1730643774489,0.05590568,2433.4,2433.1,4.931866]
["bitfinex","ETHUSD",1730643774490,0.05590568,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1730643774892,0.05590568,2433.4,2433.1,6.338866]
["bitfinex","ETHUSD",1730643775056,0.05590568,2433.4,2433.2,4.7436866]
["bitfinex","ETHUSD",1730643776374,0.05592654,2433.3,2433.2,4.7436866]
["bitfinex","ETHUSD",1730643776888,0.05406302,2433.3,2433.2,4.7436866]
["bitfinex","ETHUSD",1730643777060,1.2885,2433.7,2433.2,4.7436866]
["bitfinex","ETHUSD",1730643777260,6.2885,2434.0,2433.6,4.10904]
["bitfinex","ETHUSD",1730643777510,4.95757222,2434.3,2433.6,0.821838]
["bitfinex","ETHUSD",1730643777511,5.0,2434.3,2433.6,0.821838]
["bitfinex","ETHUSD",1730643777658,5.0,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730643777859,4.1074,2434.7,2434.1,4.10821]
["bitfinex","ETHUSD",1730643777860,5.3959,2434.7,2434.1,4.10821]
["bitfinex","ETHUSD",1730643778093,5.3959,2434.7,2434.0,4.1084]
["bitfinex","ETHUSD",1730643778094,5.0,2434.4,2434.0,4.1084]
["bitfinex","ETHUSD",1730643778412,6.2885,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1730643778559,10.39586,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1730643778761,10.39586,2434.7,2434.1,4.929943]
["bitfinex","ETHUSD",1730643779199,6.2885,2434.7,2434.4,4.1077]
["bitfinex","ETHUSD",1730643779360,5.38104834,2435.1,2434.5,4.10756]
["bitfinex","ETHUSD",1730643779361,1.2083,2434.9,2434.5,4.10756]
["bitfinex","ETHUSD",1730643779697,1.2083,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1730643780011,6.2083,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1730643780296,6.2083,2435.1,2434.8,4.10703]
["bitfinex","ETHUSD",1730643780462,9.95578222,2435.4,2434.8,4.10703]
["bitfinex","ETHUSD",1730643780659,10.31453,2435.4,2434.8,4.10703]
["bitfinex","ETHUSD",1730643780862,4.10627,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1730643781061,10.31453,2435.4,2434.7,0.82147]
["bitfinex","ETHUSD",1730643781062,6.2083,2435.4,2434.7,0.82147]
["bitfinex","ETHUSD",1730643781278,6.2083,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1730643781697,10.31441,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1730643781999,4.65627,2435.3,2434.6,4.10734]
["bitfinex","ETHUSD",1730643782209,4.65627,2435.3,2434.6,8.21469]
["bitfinex","ETHUSD",1730643782374,4.65627,2435.3,2434.6,4.10734]
["bitfinex","ETHUSD",1730643782576,4.65627,2435.3,2434.7,0.410734]
["bitfinex","ETHUSD",1730643783609,0.55,2435.3,2434.7,0.410734]
["bitfinex","ETHUSD",1730643783906,10.31441,2435.4,2434.8,4.18921808]
["bitfinex","ETHUSD",1730643783907,0.05120698,2435.2,2434.8,4.18921808]
["bitfinex","ETHUSD",1730643784127,0.05120698,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1730643784302,5.0,2435.6,2435.1,0.410676]
["bitfinex","ETHUSD",1730643784518,0.05129035,2435.1,2434.8,4.18910971]
["bitfinex","ETHUSD",1730643784681,5.0,2435.6,2435.0,4.10677]
["bitfinex","ETHUSD",1730643785006,12.372063,2435.8,2435.0,4.10677]
["bitfinex","ETHUSD",1730643785007,0.05129035,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730643785163,0.05129035,2435.5,2435.4,4.18820674]
["bitfinex","ETHUSD",1730643785375,0.060953,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730643785578,0.060953,2435.8,2435.7,0.821148]
["bitfinex","ETHUSD",1730643785829,0.060953,2435.8,2435.3,1.2499]
["bitfinex","ETHUSD",1730643786126,0.060953,2435.8,2434.7,1.2797725]
["bitfinex","ETHUSD",1730643786127,5.0,2435.5,2434.7,5.35708]
["bitfinex","ETHUSD",1730643786421,9.10593,2435.5,2434.8,4.18913244]
["bitfinex","ETHUSD",1730643786643,1.2083,2435.3,2434.5,4.10755]
["bitfinex","ETHUSD",1730643786777,5.0,2435.2,2434.4,1.2499]
["bitfinex","ETHUSD",1730643786978,1.2083,2434.8,2434.2,4.19017384]
["bitfinex","ETHUSD",1730643787214,1.2083,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1730643787405,1.2083,2434.8,2434.5,0.08214354]
["bitfinex","ETHUSD",1730643787976,1.2083,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1730643788915,1.2083,2434.8,2434.5,4.18974354]
["bitfinex","ETHUSD",1730643789121,1.2083,2435.1,2434.6,4.93718335]
["bitfinex","ETHUSD",1730643789322,5.31499,2435.1,2434.5,0.08214354]
["bitfinex","ETHUSD",1730643789620,9.42172,2435.1,2434.5,0.08214354]
["bitfinex","ETHUSD",1730643789923,5.31499,2435.1,2434.4,4.10768]
["bitfinex","ETHUSD",1730643790124,1.2083,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1730643790333,1.2083,2435.1,2434.7,0.08213679]
["bitfinex","ETHUSD",1730643790684,1.2083,2435.1,2434.6,4.93699336]
["bitfinex","ETHUSD",1730643791222,1.2083,2435.1,2434.6,0.91183016]
["bitfinex","ETHUSD",1730643791436,5.0,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1730643791784,5.0,2435.2,2434.6,6.26916016]
["bitfinex","ETHUSD",1730643792015,9.10645,2435.2,2434.6,2.07959336]
["bitfinex","ETHUSD",1730643792621,9.10645,2435.2,2434.6,1.2499]
["bitfinex","ETHUSD",1730643793342,4.10678,2435.0,2434.3,4.10784]
["bitfinex","ETHUSD",1730643793624,1.2083,2435.3,2434.2,1.2499]
["bitfinex","ETHUSD",1730643793625,8.21433,2434.8,2434.2,3.0]
["bitfinex","ETHUSD",1730643793823,6.2083,2434.9,2434.1,0.821663]
["bitfinex","ETHUSD",1730643794038,6.2083,2434.9,2434.3,8.29779139]
["bitfinex","ETHUSD",1730643794203,6.2083,2434.9,2434.3,9.12761544]
["bitfinex","ETHUSD",1730643794519,6.2083,2434.9,2434.3,5.01974544]
["bitfinex","ETHUSD",1730643794708,10.31527,2434.9,2434.3,5.01974544]
["bitfinex","ETHUSD",1730643794916,6.2083,2434.9,2434.0,4.10837]
["bitfinex","ETHUSD",1730643795120,1.2085,2434.5,2433.9,9.46689]
["bitfinex","ETHUSD",1730643795294,1.2085,2434.5,2434.0,0.0821584]
["bitfinex","ETHUSD",1730643795623,1.2085,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1730643796631,4.10671,2435.1,2434.2,0.08215806]
["bitfinex","ETHUSD",1730643796866,4.10671,2435.1,2433.9,1.2499]
["bitfinex","ETHUSD",1730643796867,10.31521,2435.1,2434.3,5.31881]
["bitfinex","ETHUSD",1730643797146,10.31521,2435.1,2434.4,0.531881]
["bitfinex","ETHUSD",1730643797511,1.2085,2434.7,2433.9,4.10855]
["bitfinex","ETHUSD",1730643797708,9.10772,2434.5,2433.9,4.10863]
["bitfinex","ETHUSD",1730643798118,9.10772,2434.5,2433.8,5.31976]
["bitfinex","ETHUSD",1730643798321,9.10772,2434.5,2433.9,4.10861]
["bitfinex","ETHUSD",1730643799066,9.10773,2434.5,2433.7,4.10889]
["bitfinex","ETHUSD",1730643799276,1.2085,2434.4,2433.8,0.08216719]
["bitfinex","ETHUSD",1730643799481,1.2085,2434.4,2433.8,4.19086719]
["bitfinex","ETHUSD",1730643799775,4.10797,2434.3,2433.8,0.08216719]
["bitfinex","ETHUSD",1730643799975,1.2085,2434.4,2433.8,4.19086719]
["bitfinex","ETHUSD",1730643800273,1.2085,2434.4,2434.0,4.10834]
["bitfinex","ETHUSD",1730643800569,1.2085,2434.4,2433.6,1.211]
["bitfinex","ETHUSD",1730643800570,4.15931618,2434.3,2433.6,5.31998]
["bitfinex","ETHUSD",1730643800776,4.15931618,2434.3,2433.7,0.08216718]
["bitfinex","ETHUSD",1730643801285,1.2085,2434.0,2433.2,1.211]
["bitfinex","ETHUSD",1730643801580,4.10889,2433.8,2433.1,4.19206304]
["bitfinex","ETHUSD",1730643801978,4.10907,2433.7,2433.2,0.4192063]
["bitfinex","ETHUSD",1730643802134,1.2085,2433.5,2433.1,0.08218304]
["bitfinex","ETHUSD",1730643802334,5.31788,2433.5,2432.9,1.211]
["bitfinex","ETHUSD",1730643802543,5.31788,2433.5,2432.8,4.11043]
["bitfinex","ETHUSD",1730643802544,4.16062858,2433.4,2432.8,4.11043]
["bitfinex","ETHUSD",1730643802836,0.05104858,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1730643803173,0.05104858,2433.4,2433.1,4.19208649]
["bitfinex","ETHUSD",1730643803378,0.05104858,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1730643803533,0.05104858,2433.4,2433.1,0.83022065]
["bitfinex","ETHUSD",1730643803734,4.10908,2433.7,2433.1,0.91240275]
["bitfinex","ETHUSD",1730643803932,0.0506149,2433.3,2433.1,0.91240275]
["bitfinex","ETHUSD",1730643804176,4.10908,2433.7,2433.1,0.91240275]
["bitfinex","ETHUSD",1730643804407,0.0506149,2433.2,2433.1,7.1921421]
["bitfinex","ETHUSD",1730643804711,4.10892,2433.8,2433.2,4.10974]
["bitfinex","ETHUSD",1730643804869,4.1088,2433.8,2433.2,4.10974]
["bitfinex","ETHUSD",1730643805066,4.10853,2434.0,2432.9,1.211]
["bitfinex","ETHUSD",1730643805067,1.2085,2433.4,2432.9,1.211]
["bitfinex","ETHUSD",1730643805296,0.05062741,2433.3,2432.9,0.08219658]
["bitfinex","ETHUSD",1730643805509,5.80646445,2434.7,2432.4,4.12112]
["bitfinex","ETHUSD",1730643805510,5.0,2433.2,2432.4,4.11104]
["bitfinex","ETHUSD",1730643805804,5.0,2432.8,2432.2,1.211]
["bitfinex","ETHUSD",1730643806122,1.2085,2432.6,2432.0,4.11169]
["bitfinex","ETHUSD",1730643806406,1.2085,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1730643806716,0.05050644,2432.5,2432.3,0.08222219]
["bitfinex","ETHUSD",1730643806881,0.05050644,2432.5,2432.3,0.0822169]
["bitfinex","ETHUSD",1730643807075,5.0,2432.8,2432.3,4.1934269]
["bitfinex","ETHUSD",1730643807275,0.05050644,2432.7,2432.4,0.83048269]
["bitfinex","ETHUSD",1730643807473,5.0,2432.8,2432.4,4.94163269]
["bitfinex","ETHUSD",1730643807773,5.0,2432.8,2432.2,1.211]
["bitfinex","ETHUSD",1730643807774,0.05050644,2432.7,2432.2,1.211]
["bitfinex","ETHUSD",1730643807989,0.05050644,2432.7,2432.3,4.19346129]
["bitfinex","ETHUSD",1730643808308,5.0,2432.8,2432.3,4.19346129]
["bitfinex","ETHUSD",1730643808612,0.05020186,2432.7,2432.4,4.11112]
["bitfinex","ETHUSD",1730643808767,0.05020186,2432.7,2432.5,0.08221621]
["bitfinex","ETHUSD",1730643808972,0.05020186,2432.7,2432.2,1.211]
["bitfinex","ETHUSD",1730643808973,1.2085,2433.2,2432.3,0.08221099]
["bitfinex","ETHUSD",1730643809195,1.2085,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1730643809898,3.0,2433.6,2433.0,4.11004]
["bitfinex","ETHUSD",1730643809899,5.3085,2433.5,2433.0,4.11004]
["bitfinex","ETHUSD",1730643810103,5.3085,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1730643810104,9.41791,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1730643810369,9.41791,2433.5,2432.8,4.11038]
["bitfinex","ETHUSD",1730643810569,9.41791,2433.5,2432.8,4.642518]
["bitfinex","ETHUSD",1730643810770,1.2085,2433.5,2432.8,0.61433662]
["bitfinex","ETHUSD",1730643811004,1.2085,2433.5,2432.9,4.11032]
["bitfinex","ETHUSD",1730643811208,1.2085,2433.5,2433.0,4.19232286]
["bitfinex","ETHUSD",1730643812414,5.31789,2433.5,2432.9,4.11032]
["bitfinex","ETHUSD",1730643812614,1.1233,2433.1,2432.4,1.19]
["bitfinex","ETHUSD",1730643812864,5.0,2432.8,2432.2,4.1115]
["bitfinex","ETHUSD",1730643813030,5.0,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1730643813348,5.0,2432.8,2432.3,0.65348378]
["bitfinex","ETHUSD",1730643813549,5.0,2432.8,2432.0,4.11178]
["bitfinex","ETHUSD",1730643813750,5.23398,2432.7,2432.0,4.11178]
["bitfinex","ETHUSD",1730643813952,1.1233,2432.7,2432.1,4.11164]
["bitfinex","ETHUSD",1730643814161,1.1233,2432.7,2432.2,0.08221992]
["bitfinex","ETHUSD",1730643814455,1.1233,2432.7,2432.0,4.11178]
["bitfinex","ETHUSD",1730643814668,1.1233,2432.7,2432.1,4.72391792]
["bitfinex","ETHUSD",1730643814846,1.1233,2432.7,2432.1,8.83548792]
["bitfinex","ETHUSD",1730643815017,1.1233,2432.7,2432.1,4.641698]
["bitfinex","ETHUSD",1730643815352,0.05030618,2432.6,2432.1,7.641748]
["bitfinex","ETHUSD",1730643815593,0.05030618,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1730643815799,0.05030618,2432.6,2432.1,3.61240063]
["bitfinex","ETHUSD",1730643815800,0.05030618,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1730643816079,1.1233,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1730643816277,0.05006001,2432.6,2432.4,0.411132]
["bitfinex","ETHUSD",1730643816586,0.05006001,2432.5,2432.4,0.49334351]
["bitfinex","ETHUSD",1730643816741,0.05006001,2432.5,2432.3,3.0]
["bitfinex","ETHUSD",1730643816937,5.0,2432.8,2432.3,3.0]
["bitfinex","ETHUSD",1730643817285,5.0,2432.8,2432.2,4.19356925]
["bitfinex","ETHUSD",1730643817639,0.05007251,2432.7,2432.2,4.19356925]
["bitfinex","ETHUSD",1730643817943,0.05007251,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1730643818144,0.05007251,2432.7,2432.4,0.91270541]
["bitfinex","ETHUSD",1730643818344,5.0,2432.8,2432.4,0.08221648]
["bitfinex","ETHUSD",1730643818580,0.05005584,2432.6,2432.2,4.19356485]
["bitfinex","ETHUSD",1730643818880,0.05005584,2432.5,2432.3,4.11131]
["bitfinex","ETHUSD",1730643819036,5.0,2432.8,2432.4,0.08221488]
["bitfinex","ETHUSD",1730643819434,0.05005584,2432.7,2432.5,4.11086]
["bitfinex","ETHUSD",1730643819632,0.05005584,2432.7,2432.5,4.94128149]
["bitfinex","ETHUSD",1730643819874,1.1233,2432.9,2432.5,0.83042149]
["bitfinex","ETHUSD",1730643820075,1.1233,2432.9,2432.1,1.720178]
["bitfinex","ETHUSD",1730643820247,1.1233,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1730643820450,0.05005584,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1730643820634,0.05005584,2432.8,2432.5,4.11088]
["bitfinex","ETHUSD",1730643821575,0.05005584,2432.8,2432.4,4.11111]
["bitfinex","ETHUSD",1730643821746,0.05005584,2432.8,2432.4,4.933337]
["bitfinex","ETHUSD",1730643822669,0.05005584,2432.8,2432.5,4.19317744]
["bitfinex","ETHUSD",1730643823047,4.16061584,2432.8,2432.4,0.822227]
["bitfinex","ETHUSD",1730643823262,4.16061584,2432.8,2432.1,8.831708]
["bitfinex","ETHUSD",1730643823263,0.05005584,2432.8,2432.1,7.11153]
["bitfinex","ETHUSD",1730643823474,5.2343,2432.5,2432.0,3.0]
["bitfinex","ETHUSD",1730643823647,5.2343,2432.5,2431.9,4.19421677]
["bitfinex","ETHUSD",1730643823851,0.05007251,2432.4,2431.9,0.08222677]
["bitfinex","ETHUSD",1730643824335,0.05007251,2432.4,2431.7,4.76602514]
["bitfinex","ETHUSD",1730643824336,9.11137,2432.3,2431.7,0.64381514]
["bitfinex","ETHUSD",1730643824538,1.1233,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1730643824781,1.1233,2432.1,2431.7,4.19445697]
["bitfinex","ETHUSD",1730643824987,1.1233,2432.1,2431.5,4.11255]
["bitfinex","ETHUSD",1730643824988,1.1233,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1730643825142,0.05051888,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1730643825459,0.05051888,2432.0,2431.7,0.08223697]
["bitfinex","ETHUSD",1730643825659,0.05051888,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1730643825868,0.05051888,2432.0,2431.7,0.08223705]
["bitfinex","ETHUSD",1730643826058,0.05051888,2432.0,2431.6,4.935005]
["bitfinex","ETHUSD",1730643826256,0.05051888,2432.0,2431.6,3.822505]
["bitfinex","ETHUSD",1730643826475,0.05051888,2432.0,2431.6,3.0]
["bitfinex","ETHUSD",1730643826845,0.05051888,2432.0,2431.3,4.1129]
["bitfinex","ETHUSD",1730643826846,5.05051888,2432.0,2431.3,4.1129]
["bitfinex","ETHUSD",1730643827040,5.05051888,2432.0,2431.4,0.08224408]
["bitfinex","ETHUSD",1730643827777,0.05051888,2432.0,2431.8,4.11215]
["bitfinex","ETHUSD",1730643827983,0.05051888,2432.0,2431.9,0.411215]
["bitfinex","ETHUSD",1730643828282,5.0,2432.3,2431.9,0.411215]
["bitfinex","ETHUSD",1730643828579,4.11176,2432.1,2431.4,5.2165]
["bitfinex","ETHUSD",1730643828881,0.04979284,2432.2,2431.6,4.11242]
["bitfinex","ETHUSD",1730643829082,0.04950063,2432.1,2431.7,0.08223807]
["bitfinex","ETHUSD",1730643829241,0.04950063,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1730643829446,0.04951316,2432.0,2431.6,4.634032]
["bitfinex","ETHUSD",1730643829642,0.04951316,2432.0,2431.6,0.521612]
["bitfinex","ETHUSD",1730643829876,9.11134,2432.3,2431.6,4.634042]
["bitfinex","ETHUSD",1730643830075,5.0,2432.3,2431.8,4.11218]
["bitfinex","ETHUSD",1730643830264,5.0,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1730643830475,0.04951316,2432.2,2431.9,4.11199]
["bitfinex","ETHUSD",1730643830682,0.04951316,2432.2,2431.9,4.523099]
["bitfinex","ETHUSD",1730643830897,1.1425,2432.4,2432.0,4.19406979]
["bitfinex","ETHUSD",1730643830898,0.04951733,2432.1,2432.0,4.19406979]
["bitfinex","ETHUSD",1730643831392,1.1425,2432.7,2432.0,4.19393979]
["bitfinex","ETHUSD",1730643831600,1.1425,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1730643831889,1.1425,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1730643832255,1.1425,2432.7,2432.3,4.19345664]
["bitfinex","ETHUSD",1730643832569,1.1425,2432.7,2432.2,3.83054383]
["bitfinex","ETHUSD",1730643832759,1.1425,2432.7,2432.2,7.94196383]
["bitfinex","ETHUSD",1730643833969,1.1425,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1730643834206,1.1425,2432.7,2432.4,4.1111]
["bitfinex","ETHUSD",1730643834494,1.1425,2432.7,2432.3,4.92598091]
["bitfinex","ETHUSD",1730643834495,1.1425,2432.7,2432.3,4.92590091]
["bitfinex","ETHUSD",1730643835960,1.1425,2432.7,2432.3,0.81466091]
["bitfinex","ETHUSD",1730643836160,1.1425,2432.7,2431.8,4.11215]
["bitfinex","ETHUSD",1730643836161,1.1425,2432.5,2431.5,1.1037]
["bitfinex","ETHUSD",1730643836355,4.11032,2432.9,2431.5,1.1037]
["bitfinex","ETHUSD",1730643836356,1.1425,2432.2,2431.5,5.21626]
["bitfinex","ETHUSD",1730643836591,1.1425,2432.2,2431.6,4.11242]
["bitfinex","ETHUSD",1730643837371,1.1425,2432.2,2431.6,8.22483]
["bitfinex","ETHUSD",1730643837577,1.1425,2432.2,2431.7,0.08223796]
["bitfinex","ETHUSD",1730643837890,1.1425,2432.2,2431.6,8.22484]
["bitfinex","ETHUSD",1730643838075,1.1425,2432.2,2431.6,5.345264]
["bitfinex","ETHUSD",1730643838260,5.25403,2432.2,2431.6,5.345264]
["bitfinex","ETHUSD",1730643838664,1.1425,2432.2,2431.6,5.345264]
["bitfinex","ETHUSD",1730643839164,5.25408,2432.2,2431.6,5.345264]
["bitfinex","ETHUSD",1730643839383,1.1425,2432.2,2431.6,5.345264]
["bitfinex","ETHUSD",1730643839696,1.1425,2432.2,2431.4,3.0]
["bitfinex","ETHUSD",1730643839697,1.1425,2432.2,2431.8,4.11206]
["bitfinex","ETHUSD",1730643840262,1.1425,2432.2,2431.7,3.5345264]
["bitfinex","ETHUSD",1730643840464,6.1425,2432.2,2431.7,0.5345264]
["bitfinex","ETHUSD",1730643840781,6.1425,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1730643841758,6.1425,2432.2,2431.9,4.1119]
["bitfinex","ETHUSD",1730643841759,1.1425,2432.2,2431.9,4.1119]
["bitfinex","ETHUSD",1730643841968,6.1425,2432.5,2432.0,0.41119]
["bitfinex","ETHUSD",1730643842315,6.1425,2432.5,2431.9,4.1119]
["bitfinex","ETHUSD",1730643842471,6.1425,2432.5,2431.8,4.11216]
["bitfinex","ETHUSD",1730643842672,4.11124,2432.4,2431.8,4.11216]
["bitfinex","ETHUSD",1730643842869,5.0,2432.2,2431.6,3.0]
["bitfinex","ETHUSD",1730643843135,4.11143,2432.3,2431.2,5.21687]
["bitfinex","ETHUSD",1730643843136,9.11217,2431.9,2431.2,5.21687]
["bitfinex","ETHUSD",1730643843309,9.11217,2431.9,2431.2,4.11317]
["bitfinex","ETHUSD",1730643843602,9.11217,2431.9,2431.1,4.11324]
["bitfinex","ETHUSD",1730643843603,1.1425,2431.7,2431.1,4.11324]
["bitfinex","ETHUSD",1730643843812,1.1425,2431.7,2431.1,8.2265]
["bitfinex","ETHUSD",1730643843970,1.1425,2431.7,2431.2,4.19542389]
["bitfinex","ETHUSD",1730643844168,5.25495,2431.7,2431.2,0.08225389]
["bitfinex","ETHUSD",1730643844470,5.0,2431.6,2431.1,4.19549622]
["bitfinex","ETHUSD",1730643844689,5.25495,2431.7,2431.1,4.19549622]
["bitfinex","ETHUSD",1730643844690,1.1425,2431.7,2431.2,7.11316]
["bitfinex","ETHUSD",1730643844909,1.1425,2431.7,2431.4,4.11272]
["bitfinex","ETHUSD",1730643845107,0.04919575,2431.6,2431.4,4.11272]
["bitfinex","ETHUSD",1730643845318,0.04919575,2431.6,2431.3,4.11293]
["bitfinex","ETHUSD",1730643845481,0.04919575,2431.6,2431.2,4.11307]
["bitfinex","ETHUSD",1730643845691,0.04919575,2431.6,2431.3,4.19526152]
["bitfinex","ETHUSD",1730643845890,0.04919575,2431.6,2431.2,0.822646]
["bitfinex","ETHUSD",1730643846192,0.04919575,2431.6,2431.2,5.0180776]
["bitfinex","ETHUSD",1730643846400,0.04919575,2431.6,2431.3,4.11289]
["bitfinex","ETHUSD",1730643846833,0.04919575,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1730643846985,1.1425,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730643847619,4.11127,2432.4,2431.7,4.11234]
["bitfinex","ETHUSD",1730643847620,1.1425,2432.4,2432.0,4.11169]
["bitfinex","ETHUSD",1730643847793,1.1425,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730643847994,6.1425,2432.6,2432.2,4.11136]
["bitfinex","ETHUSD",1730643848623,1.1425,2432.6,2432.3,4.19350835]
["bitfinex","ETHUSD",1730643848826,1.1425,2432.6,2432.3,0.08221835]
["bitfinex","ETHUSD",1730643849123,1.1425,2432.6,2432.0,4.11171]
["bitfinex","ETHUSD",1730643849298,1.1425,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1730643849498,1.1425,2432.6,2432.1,4.633111]
["bitfinex","ETHUSD",1730643849795,1.1425,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1730643849994,1.1425,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1730643850680,1.1425,2432.6,2432.3,4.19340836]
["bitfinex","ETHUSD",1730643850887,9.11041,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1730643850888,1.1425,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1730643851309,1.1425,2432.8,2432.4,0.83048084]
["bitfinex","ETHUSD",1730643851481,1.1425,2432.8,2432.5,0.08221524]
["bitfinex","ETHUSD",1730643851684,1.1425,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1730643852000,1.1425,2432.8,2432.5,4.11085]
["bitfinex","ETHUSD",1730643852193,1.1425,2432.8,2432.6,4.11077]
["bitfinex","ETHUSD",1730643852400,1.1425,2432.8,2432.5,4.521935]
["bitfinex","ETHUSD",1730643852597,1.1425,2432.8,2432.3,4.11119]
["bitfinex","ETHUSD",1730643852598,1.1425,2432.8,2432.1,0.521541]
["bitfinex","ETHUSD",1730643852809,1.1425,2432.8,2432.2,0.08221736]
["bitfinex","ETHUSD",1730643853128,1.1425,2432.8,2432.4,8.22212]
["bitfinex","ETHUSD",1730643853282,1.1425,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1730643853789,1.1425,2432.8,2432.0,7.11174]
["bitfinex","ETHUSD",1730643853990,6.1425,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1730643854191,10.25359,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1730643854436,10.25359,2432.5,2431.8,4.11217]
["bitfinex","ETHUSD",1730643854598,0.5221992,2432.9,2431.5,2.20966483]
["bitfinex","ETHUSD",1730643854599,1.0144,2432.1,2431.5,5.46501715]
["bitfinex","ETHUSD",1730643854805,5.12609,2432.1,2431.5,5.46501715]
["bitfinex","ETHUSD",1730643854995,0.0486286,2432.0,2431.5,5.46501715]
["bitfinex","ETHUSD",1730643855330,0.0486286,2432.0,2431.6,0.64849172]
["bitfinex","ETHUSD",1730643855618,0.0486286,2432.0,2431.6,4.76100172]
["bitfinex","ETHUSD",1730643856349,0.0486286,2432.0,2431.5,3.0]
["bitfinex","ETHUSD",1730643856634,0.0486286,2432.0,2431.5,4.11265]
["bitfinex","ETHUSD",1730643857180,0.0486286,2432.0,2431.6,4.19474906]
["bitfinex","ETHUSD",1730643857652,0.0486286,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1730643857940,0.0486286,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730643858131,0.0486286,2432.0,2431.9,4.94266164]
["bitfinex","ETHUSD",1730643858340,0.0486286,2432.0,2431.9,0.83065164]
["bitfinex","ETHUSD",1730643858541,0.0486286,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1730643859032,4.1605186,2432.0,2431.4,7.11283]
["bitfinex","ETHUSD",1730643859743,0.0486286,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1730643860033,4.11188,2432.0,2431.4,11.22559]
["bitfinex","ETHUSD",1730643860338,0.0484741,2431.9,2431.6,4.11241]
["bitfinex","ETHUSD",1730643860513,1.0144,2432.1,2431.7,0.50170392]
["bitfinex","ETHUSD",1730643860715,0.04846158,2432.0,2431.7,0.50170392]
["bitfinex","ETHUSD",1730643860918,0.04846158,2432.0,2431.7,0.41946491]
["bitfinex","ETHUSD",1730643861116,0.04846158,2432.0,2431.6,4.11239]
["bitfinex","ETHUSD",1730643861344,0.04846158,2432.0,2431.7,4.19449907]
["bitfinex","ETHUSD",1730643861654,0.04846158,2432.0,2431.7,0.08223907]
["bitfinex","ETHUSD",1730643861974,0.04846158,2432.0,2431.6,4.11239]
["bitfinex","ETHUSD",1730643863341,0.04846158,2432.0,2431.7,0.08223771]
["bitfinex","ETHUSD",1730643863732,0.04846158,2432.0,2431.3,0.85722768]
["bitfinex","ETHUSD",1730643863733,4.16046158,2432.0,2431.3,3.0]
["bitfinex","ETHUSD",1730643863915,4.16046158,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1730643864564,4.16046158,2432.0,2431.4,0.89901777]
["bitfinex","ETHUSD",1730643864565,0.04846158,2432.0,2431.4,0.89901777]
["bitfinex","ETHUSD",1730643864860,0.04846158,2432.0,2431.8,4.11208]
["bitfinex","ETHUSD",1730643865010,0.04846158,2432.0,2431.9,0.08223101]
["bitfinex","ETHUSD",1730643865215,5.12579,2432.3,2431.8,4.11208]
["bitfinex","ETHUSD",1730643865454,0.0476311,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730643865626,1.0144,2432.3,2431.9,4.19424102]
["bitfinex","ETHUSD",1730643865825,1.0144,2432.3,2431.9,7.19424102]
["bitfinex","ETHUSD",1730643865826,0.04761857,2432.0,2431.9,7.19424102]
["bitfinex","ETHUSD",1730643866034,1.0144,2432.3,2432.0,4.11177]
["bitfinex","ETHUSD",1730643866918,1.0144,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1730643867232,5.12581,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1730643867447,5.12581,2432.3,2431.9,3.8756771]
["bitfinex","ETHUSD",1730643867757,5.12581,2432.3,2431.9,3.7934467]
["bitfinex","ETHUSD",1730643868129,1.0144,2432.3,2431.9,7.98766735]
["bitfinex","ETHUSD",1730643868334,1.0144,2432.3,2431.9,7.9054367]
["bitfinex","ETHUSD",1730643868647,1.0144,2432.3,2432.0,1.28399037]
["bitfinex","ETHUSD",1730643869029,1.0144,2432.3,2432.0,5.39580037]
["bitfinex","ETHUSD",1730643869227,5.10435,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730643870658,4.11107,2432.5,2432.0,5.39581037]
["bitfinex","ETHUSD",1730643870818,9.21533,2432.6,2432.0,5.39581037]
["bitfinex","ETHUSD",1730643871024,4.11103,2432.5,2432.0,5.39581037]
["bitfinex","ETHUSD",1730643871237,4.11103,2432.5,2432.0,1.28399037]
["bitfinex","ETHUSD",1730643871436,4.11103,2432.5,2431.9,4.9053367]
["bitfinex","ETHUSD",1730643871657,5.10433,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1730643871826,4.11108,2432.5,2431.9,4.9053367]
["bitfinex","ETHUSD",1730643872034,5.10433,2432.6,2432.0,4.11172]
["bitfinex","ETHUSD",1730643872749,4.11103,2432.5,2432.0,4.11172]
["bitfinex","ETHUSD",1730643873044,5.10433,2432.6,2432.1,5.01325567]
["bitfinex","ETHUSD",1730643873685,0.9935,2432.6,2432.2,4.19369157]
["bitfinex","ETHUSD",1730643873980,9.11051,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1730643874434,5.0,2432.8,2432.4,0.08221176]
["bitfinex","ETHUSD",1730643875074,5.0,2432.8,2432.2,4.11149]
["bitfinex","ETHUSD",1730643875075,0.04633445,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1730643875374,4.15699445,2432.7,2432.2,5.12758157]
["bitfinex","ETHUSD",1730643875570,4.15699445,2432.7,2432.1,0.90170567]
["bitfinex","ETHUSD",1730643875791,4.111,2432.5,2432.0,5.14803]
["bitfinex","ETHUSD",1730643875934,0.9935,2432.4,2431.9,4.9053367]
["bitfinex","ETHUSD",1730643876133,4.11144,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1730643876373,4.11144,2432.3,2431.8,7.11217]
["bitfinex","ETHUSD",1730643876374,0.0463762,2432.2,2431.8,7.11217]
["bitfinex","ETHUSD",1730643876569,4.1578862,2432.2,2431.7,4.11234]
["bitfinex","ETHUSD",1730643876738,0.04637202,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730643877471,0.04637202,2432.1,2431.7,8.22458]
["bitfinex","ETHUSD",1730643877773,0.04637202,2432.1,2431.8,4.1944011]
["bitfinex","ETHUSD",1730643877979,5.10469,2432.4,2431.9,4.11193]
["bitfinex","ETHUSD",1730643878175,0.9935,2432.4,2432.0,4.19397102]
["bitfinex","ETHUSD",1730643878476,0.04631357,2432.3,2432.0,4.11174]
["bitfinex","ETHUSD",1730643878673,0.04631357,2432.3,2432.1,4.11156]
["bitfinex","ETHUSD",1730643878878,0.9935,2432.6,2432.2,0.08222134]
["bitfinex","ETHUSD",1730643879035,0.9935,2432.6,2432.3,4.11123]
["bitfinex","ETHUSD",1730643879236,0.9935,2432.6,2432.1,5.14775]
["bitfinex","ETHUSD",1730643879464,5.10434,2432.6,2432.1,5.14775]
["bitfinex","ETHUSD",1730643879917,4.11128,2432.4,2431.8,3.0]
["bitfinex","ETHUSD",1730643880219,4.11128,2432.4,2431.7,6.16025077]
["bitfinex","ETHUSD",1730643880220,4.11116,2432.4,2431.7,6.16025077]
["bitfinex","ETHUSD",1730643880387,5.0,2432.5,2431.7,1.01180077]
["bitfinex","ETHUSD",1730643880388,0.9935,2432.1,2431.7,1.01180077]
["bitfinex","ETHUSD",1730643880600,5.10517,2432.1,2431.7,4.01180077]
["bitfinex","ETHUSD",1730643881104,0.9935,2432.1,2431.7,4.01180077]
["bitfinex","ETHUSD",1730643881277,0.9935,2432.1,2431.7,8.12412077]
["bitfinex","ETHUSD",1730643882075,0.9935,2432.1,2431.7,4.01180077]
["bitfinex","ETHUSD",1730643882621,5.1052,2432.1,2431.7,4.01180077]
["bitfinex","ETHUSD",1730643882779,0.9935,2432.1,2431.7,4.01180077]
["bitfinex","ETHUSD",1730643883222,0.9935,2432.1,2431.7,8.12414077]
["bitfinex","ETHUSD",1730643883582,5.10519,2432.1,2431.7,4.01180077]
["bitfinex","ETHUSD",1730643884080,5.10519,2432.1,2431.8,0.08223241]
["bitfinex","ETHUSD",1730643884081,0.9935,2432.1,2431.8,0.08223241]
["bitfinex","ETHUSD",1730643884382,0.9935,2432.1,2431.7,5.12413077]
["bitfinex","ETHUSD",1730643884721,0.9935,2432.1,2431.7,1.01180077]
["bitfinex","ETHUSD",1730643884722,5.10529,2432.1,2431.7,1.01180077]
["bitfinex","ETHUSD",1730643885023,4.11194,2432.0,2431.5,1.0362]
["bitfinex","ETHUSD",1730643885315,4.11194,2432.0,2431.3,4.97024768]
["bitfinex","ETHUSD",1730643885527,4.11194,2432.0,2431.4,6.1374412]
["bitfinex","ETHUSD",1730643885814,4.11194,2432.0,2431.5,4.82538705]
["bitfinex","ETHUSD",1730643886028,4.11194,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1730643886325,4.95758846,2432.4,2431.4,1.34070304]
["bitfinex","ETHUSD",1730643886326,4.11134,2432.3,2431.8,4.11215]
["bitfinex","ETHUSD",1730643886481,4.11134,2432.3,2431.9,0.08223064]
["bitfinex","ETHUSD",1730643886685,6.2696277,2432.6,2431.9,1.0142387]
["bitfinex","ETHUSD",1730643886686,0.84641846,2432.6,2431.9,1.0142387]
["bitfinex","ETHUSD",1730643886880,0.84641846,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730643886881,4.1109,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730643887160,4.1109,2432.6,2432.0,8.22359]
["bitfinex","ETHUSD",1730643887666,0.9886,2432.7,2432.3,4.11123]
["bitfinex","ETHUSD",1730643887868,4.95703846,2432.8,2432.4,0.08221427]
["bitfinex","ETHUSD",1730643888235,9.06765846,2432.8,2432.4,0.08221427]
["bitfinex","ETHUSD",1730643888430,4.95703846,2432.8,2432.4,0.08221427]
["bitfinex","ETHUSD",1730643888665,0.84641846,2432.8,2432.4,4.7139787]
["bitfinex","ETHUSD",1730643889030,0.84641846,2432.8,2432.4,0.6029087]
["bitfinex","ETHUSD",1730643889229,0.84641846,2432.8,2432.7,4.62415]
["bitfinex","ETHUSD",1730643890271,0.89271531,2432.8,2432.7,4.70635292]
["bitfinex","ETHUSD",1730643890628,0.89271531,2432.8,2432.7,7.70635292]
["bitfinex","ETHUSD",1730643890836,0.89271531,2432.8,2432.7,7.62415]
["bitfinex","ETHUSD",1730643894452,0.89271531,2432.8,2432.7,3.0]
["bitfinex","ETHUSD",1730643897244,0.89271531,2432.8,2432.7,7.11065]
["bitfinex","ETHUSD",1730643897774,4.11079,2432.7,2432.1,4.11161]
["bitfinex","ETHUSD",1730643897979,4.11078,2432.7,2432.1,4.11161]
["bitfinex","ETHUSD",1730643898187,0.04677274,2432.6,2432.1,4.11161]
["bitfinex","ETHUSD",1730643898371,4.15762274,2432.6,2432.1,4.11161]
["bitfinex","ETHUSD",1730643898851,0.04677274,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1730643899047,4.11099,2432.5,2432.0,3.0]
["bitfinex","ETHUSD",1730643899261,0.9752,2432.4,2432.1,0.08222213]
["bitfinex","ETHUSD",1730643899897,0.9752,2432.4,2431.7,4.96943768]
["bitfinex","ETHUSD",1730643899898,0.04677694,2432.3,2431.8,4.11213]
["bitfinex","ETHUSD",1730643900743,0.04677694,2432.3,2431.9,4.11197]
["bitfinex","ETHUSD",1730643901091,0.04677694,2432.3,2432.1,4.11154]
["bitfinex","ETHUSD",1730643901270,4.11988,2433.2,2432.1,4.11154]
["bitfinex","ETHUSD",1730643901271,0.84641846,2433.6,2432.6,0.01]
["bitfinex","ETHUSD",1730643901470,0.9752,2433.7,2433.2,3.9666]
["bitfinex","ETHUSD",1730643901772,4.10854,2434.0,2433.3,4.10964]
["bitfinex","ETHUSD",1730643901773,0.9752,2434.0,2433.3,4.10964]
["bitfinex","ETHUSD",1730643901942,0.9752,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1730643902151,4.1078,2434.4,2433.7,5.07547]
["bitfinex","ETHUSD",1730643902456,4.1078,2434.4,2433.8,4.10871]
["bitfinex","ETHUSD",1730643902654,0.9752,2434.5,2433.8,4.10871]
["bitfinex","ETHUSD",1730643902869,0.9752,2434.5,2433.9,4.10862]
["bitfinex","ETHUSD",1730643903055,5.08292,2434.5,2433.9,4.10862]
["bitfinex","ETHUSD",1730643903254,5.08292,2434.5,2433.7,5.07547]
["bitfinex","ETHUSD",1730643903255,4.10794,2434.4,2433.7,5.07547]
["bitfinex","ETHUSD",1730643903457,4.10813,2434.2,2433.6,3.0]
["bitfinex","ETHUSD",1730643903746,0.9752,2434.1,2433.6,3.0]
["bitfinex","ETHUSD",1730643905179,4.10864,2433.9,2433.4,3.0]
["bitfinex","ETHUSD",1730643905377,4.10856,2434.0,2433.4,3.0]
["bitfinex","ETHUSD",1730643905378,4.1088,2433.8,2433.4,3.0]
["bitfinex","ETHUSD",1730643905597,0.9752,2433.7,2433.3,4.10952]
["bitfinex","ETHUSD",1730643905912,0.9752,2433.7,2433.2,3.0]
["bitfinex","ETHUSD",1730643906112,0.9752,2433.7,2432.5,1.29584152]
["bitfinex","ETHUSD",1730643906113,4.10945,2433.5,2432.8,0.9666]
["bitfinex","ETHUSD",1730643906297,0.9752,2433.4,2433.0,4.11]
["bitfinex","ETHUSD",1730643906478,5.08469,2433.4,2432.8,4.1104]
["bitfinex","ETHUSD",1730643906675,4.10982,2433.2,2432.6,5.07732]
["bitfinex","ETHUSD",1730643906877,5.0,2433.5,2432.4,4.11108]
["bitfinex","ETHUSD",1730643906878,4.11017,2433.0,2432.4,4.11108]
["bitfinex","ETHUSD",1730643907079,9.19545,2433.1,2432.5,4.11096]
["bitfinex","ETHUSD",1730643907387,5.08531,2433.1,2432.4,4.11106]
["bitfinex","ETHUSD",1730643907720,0.9752,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1730643907880,0.9752,2433.1,2432.7,4.19277368]
["bitfinex","ETHUSD",1730643908084,0.9752,2433.1,2432.7,0.08220368]
["bitfinex","ETHUSD",1730643908306,0.9752,2433.1,2432.5,5.07749]
["bitfinex","ETHUSD",1730643908307,5.08528,2433.1,2432.6,3.0]
["bitfinex","ETHUSD",1730643908510,4.11041,2432.9,2432.3,4.11122]
["bitfinex","ETHUSD",1730643908814,9.19628,2432.8,2432.3,0.08221427]
["bitfinex","ETHUSD",1730643909120,9.23372247,2432.8,2432.3,0.08221427]
["bitfinex","ETHUSD",1730643909298,9.23372247,2432.8,2432.3,4.19353427]
["bitfinex","ETHUSD",1730643909299,5.12312247,2432.8,2432.3,4.19353427]
["bitfinex","ETHUSD",1730643910079,4.11074,2432.7,2432.2,3.0]
["bitfinex","ETHUSD",1730643910385,4.14818664,2432.7,2432.2,3.0]
["bitfinex","ETHUSD",1730643910575,0.03744664,2432.7,2432.2,4.122312]
["bitfinex","ETHUSD",1730643910778,0.03744664,2432.7,2432.3,4.19352789]
["bitfinex","ETHUSD",1730643910976,5.08568,2432.8,2432.3,4.19352789]
["bitfinex","ETHUSD",1730643911197,0.03744664,2432.7,2432.3,4.19352789]
["bitfinex","ETHUSD",1730643911497,5.08568,2432.8,2432.3,4.19352789]
["bitfinex","ETHUSD",1730643911713,0.03734648,2432.6,2432.3,4.19352789]
["bitfinex","ETHUSD",1730643911874,9.19629,2432.8,2432.3,0.08221789]
["bitfinex","ETHUSD",1730643912077,0.03736735,2432.5,2431.9,8.07852]
["bitfinex","ETHUSD",1730643912279,4.11108,2432.5,2431.9,7.11192]
["bitfinex","ETHUSD",1730643912510,1.01256735,2432.4,2432.0,4.1939452]
["bitfinex","ETHUSD",1730643913118,1.01256735,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730643913323,0.03736735,2432.4,2432.2,0.50161208]
["bitfinex","ETHUSD",1730643913528,0.9752,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1730643913685,0.03732561,2432.3,2432.2,4.6130061]
["bitfinex","ETHUSD",1730643914214,0.9752,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1730643914393,0.9752,2432.7,2432.2,0.41938852]
["bitfinex","ETHUSD",1730643914727,0.9752,2432.7,2432.3,4.11121]
["bitfinex","ETHUSD",1730643915025,0.9752,2432.7,2432.3,4.57249154]
["bitfinex","ETHUSD",1730643915231,5.08595,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1730643915389,4.11086,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730643915824,4.11086,2432.6,2432.0,7.11179]
["bitfinex","ETHUSD",1730643915825,8.22182,2432.6,2432.0,7.11179]
["bitfinex","ETHUSD",1730643916039,5.0,2432.6,2431.7,4.11232]
["bitfinex","ETHUSD",1730643916327,0.01,2433.0,2431.8,7.11216]
["bitfinex","ETHUSD",1730643916328,9.11141,2432.3,2431.8,7.11216]
["bitfinex","ETHUSD",1730643916621,5.0,2432.3,2431.8,4.19439482]
["bitfinex","ETHUSD",1730643916921,1.0253,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1730643917099,1.0253,2432.2,2431.8,4.19439482]
["bitfinex","ETHUSD",1730643917300,1.0253,2432.2,2431.8,0.08223482]
["bitfinex","ETHUSD",1730643917491,1.0253,2432.2,2431.7,4.11226]
["bitfinex","ETHUSD",1730643917682,1.0253,2432.2,2431.5,3.0]
["bitfinex","ETHUSD",1730643917888,1.0253,2432.2,2431.7,3.0]
["bitfinex","ETHUSD",1730643918288,4.11169,2432.1,2431.7,3.0]
["bitfinex","ETHUSD",1730643919084,5.13683,2432.2,2431.7,3.0]
["bitfinex","ETHUSD",1730643919289,5.13683,2432.2,2431.7,7.11234]
["bitfinex","ETHUSD",1730643919723,5.13683,2432.2,2431.7,3.0]
["bitfinex","ETHUSD",1730643919930,5.13683,2432.2,2431.7,7.11234]
["bitfinex","ETHUSD",1730643920104,0.03697911,2432.1,2431.7,7.11234]
["bitfinex","ETHUSD",1730643920713,0.03697911,2432.1,2431.7,3.0]
["bitfinex","ETHUSD",1730643922197,0.03697911,2432.1,2431.7,7.1123]
["bitfinex","ETHUSD",1730643923138,0.03697911,2432.1,2431.7,3.0]
["bitfinex","ETHUSD",1730643923340,0.03697911,2432.1,2431.7,7.11226]
["bitfinex","ETHUSD",1730643923840,1.06227911,2432.1,2431.7,4.17698869]
["bitfinex","ETHUSD",1730643924001,1.06227911,2432.1,2431.7,7.11234]
["bitfinex","ETHUSD",1730643925021,5.17397911,2432.1,2431.7,3.0]
["bitfinex","ETHUSD",1730643925224,4.11215,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1730643925428,0.03696241,2431.8,2431.4,4.11275]
["bitfinex","ETHUSD",1730643926125,0.03696241,2431.8,2431.4,8.2255]
["bitfinex","ETHUSD",1730643926718,0.03696241,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1730643926903,0.03696241,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1730643927106,4.11161,2432.2,2431.7,5.14854]
["bitfinex","ETHUSD",1730643927301,6.0253,2432.0,2431.5,4.11265]
["bitfinex","ETHUSD",1730643927501,4.11201,2431.9,2431.4,4.11277]
["bitfinex","ETHUSD",1730643927739,10.13723,2432.0,2431.4,4.11277]
["bitfinex","ETHUSD",1730643927946,4.11205,2431.9,2431.4,8.22553]
["bitfinex","ETHUSD",1730643928143,4.11205,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1730643928303,4.11205,2431.9,2431.4,4.11273]
["bitfinex","ETHUSD",1730643929302,6.0253,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1730643929743,4.11204,2431.9,2431.4,4.11273]
["bitfinex","ETHUSD",1730643929922,4.11204,2431.9,2431.4,8.2255]
["bitfinex","ETHUSD",1730643930123,10.13722,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1730643930428,14.24922,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1730643930611,6.0253,2432.0,2431.3,4.11299]
["bitfinex","ETHUSD",1730643930812,10.13716,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1730643931048,10.13716,2432.0,2431.6,4.11246]
["bitfinex","ETHUSD",1730643931207,6.0253,2432.0,2431.6,4.11246]
["bitfinex","ETHUSD",1730643931609,10.13715,2432.0,2431.6,4.11246]
["bitfinex","ETHUSD",1730643931846,10.13715,2432.0,2431.4,0.41952363]
["bitfinex","ETHUSD",1730643931847,10.13715,2432.0,2431.4,0.50176995]
["bitfinex","ETHUSD",1730643932049,0.9607,2431.7,2431.1,4.11325]
["bitfinex","ETHUSD",1730643932255,0.9607,2431.7,2430.9,5.93723212]
["bitfinex","ETHUSD",1730643932256,5.0,2431.6,2430.9,0.060953]
["bitfinex","ETHUSD",1730643932422,0.9607,2431.2,2430.9,0.060953]
["bitfinex","ETHUSD",1730643932823,4.11353,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730643933322,10.07423,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730643933745,13.63423,2431.0,2430.9,0.060953]
["bitfinex","ETHUSD",1730643934058,13.63423,2431.0,2429.7,0.060953]
["bitfinex","ETHUSD",1730643934059,5.07576,2430.1,2429.7,0.060953]
["bitfinex","ETHUSD",1730643934266,5.0,2430.0,2429.7,0.060953]
["bitfinex","ETHUSD",1730643934409,4.11549,2429.9,2429.7,0.060953]
["bitfinex","ETHUSD",1730643934608,4.11556,2429.8,2429.7,0.060953]
["bitfinex","ETHUSD",1730643934814,5.07626,2429.8,2429.7,0.060953]
["bitfinex","ETHUSD",1730643935748,0.9607,2429.8,2429.7,0.060953]
["bitfinex","ETHUSD",1730643936826,5.07626,2429.8,2429.7,0.060953]
["bitfinex","ETHUSD",1730643937729,8.08626,2429.8,2429.7,0.060953]
["bitfinex","ETHUSD",1730643938214,5.0,2429.2,2428.7,4.11728]
["bitfinex","ETHUSD",1730643938415,5.0,2429.2,2428.6,0.009]
["bitfinex","ETHUSD",1730643938416,0.9607,2429.1,2428.6,0.009]
["bitfinex","ETHUSD",1730643938615,4.11736,2428.8,2428.6,0.009]
["bitfinex","ETHUSD",1730643938841,8.23477,2428.8,2428.6,0.009]
["bitfinex","ETHUSD",1730643939182,0.9607,2428.7,2428.6,0.009]
["bitfinex","ETHUSD",1730643940551,5.07812,2428.7,2428.6,0.009]
["bitfinex","ETHUSD",1730643941118,0.9607,2428.7,2428.6,0.009]
["bitfinex","ETHUSD",1730643941524,5.0,2428.9,2428.6,0.009]
["bitfinex","ETHUSD",1730643941918,4.11726,2428.8,2428.6,0.009]
["bitfinex","ETHUSD",1730643942138,4.11742,2428.7,2428.6,0.009]
["bitfinex","ETHUSD",1730643942336,5.07812,2428.7,2428.6,0.009]
["bitfinex","ETHUSD",1730643942728,5.08812,2428.7,2428.6,0.009]
["bitfinex","ETHUSD",1730643943253,5.08812,2428.7,2428.1,0.0008]
["bitfinex","ETHUSD",1730643943254,10.08897,2428.2,2428.1,0.0008]
["bitfinex","ETHUSD",1730643943506,14.35175441,2428.2,2428.1,0.0008]
["bitfinex","ETHUSD",1730643943703,13.20897,2428.2,2428.1,0.0008]
["bitfinex","ETHUSD",1730643943998,10.07897,2428.2,2428.1,0.0008]
["bitfinex","ETHUSD",1730643944183,5.9607,2428.2,2428.1,0.0008]
["bitfinex","ETHUSD",1730643944357,5.0,2428.2,2428.1,0.0008]
["bitfinex","ETHUSD",1730643944559,5.9607,2428.7,2428.2,4.11816]
["bitfinex","ETHUSD",1730643944799,5.9607,2428.7,2428.1,4.11911]
["bitfinex","ETHUSD",1730643944800,10.07815,2428.7,2428.1,4.11911]
["bitfinex","ETHUSD",1730643945095,10.07815,2428.7,2428.1,9.061184]
["bitfinex","ETHUSD",1730643945266,5.9607,2428.7,2428.2,0.05383466]
["bitfinex","ETHUSD",1730643945593,4.11713,2428.9,2428.3,4.11806]
["bitfinex","ETHUSD",1730643945802,14.18769,2429.0,2428.3,4.11806]
["bitfinex","ETHUSD",1730643946113,14.18769,2429.0,2428.7,4.1174]
["bitfinex","ETHUSD",1730643946114,5.0,2429.0,2428.7,4.1174]
["bitfinex","ETHUSD",1730643946258,0.9361,2429.5,2429.0,4.11681]
["bitfinex","ETHUSD",1730643946458,0.9361,2429.5,2428.9,4.11694]
["bitfinex","ETHUSD",1730643946689,1.52888441,2429.5,2428.8,1.34064]
["bitfinex","ETHUSD",1730643946991,0.9361,2429.5,2429.1,4.11665]
["bitfinex","ETHUSD",1730643947225,0.9361,2429.5,2429.0,4.11679]
["bitfinex","ETHUSD",1730643947405,5.05222,2429.5,2429.0,4.11679]
["bitfinex","ETHUSD",1730643947553,0.9361,2429.5,2428.8,5.04605]
["bitfinex","ETHUSD",1730643947899,0.9361,2429.0,2428.5,4.11765]
["bitfinex","ETHUSD",1730643948102,0.9361,2429.0,2427.6,4.11924]
["bitfinex","ETHUSD",1730643948103,5.0,2427.8,2427.2,1.00242767]
["bitfinex","ETHUSD",1730643948308,0.9461,2428.2,2427.3,4.1198]
["bitfinex","ETHUSD",1730643948309,5.0,2428.1,2427.3,4.1198]
["bitfinex","ETHUSD",1730643948515,5.05379,2428.6,2427.9,4.11866]
["bitfinex","ETHUSD",1730643948658,5.05379,2428.6,2427.9,4.11878]
["bitfinex","ETHUSD",1730643948853,5.05379,2428.6,2428.1,4.1183]
["bitfinex","ETHUSD",1730643948854,0.9361,2428.6,2428.1,4.1183]
["bitfinex","ETHUSD",1730643949053,0.9361,2428.6,2428.1,4.53013]
["bitfinex","ETHUSD",1730643949282,0.9361,2428.6,2428.3,4.11807]
["bitfinex","ETHUSD",1730643949558,9.11752,2428.7,2428.1,4.53014]
["bitfinex","ETHUSD",1730643949868,9.11752,2428.7,2428.1,8.64848]
["bitfinex","ETHUSD",1730643950074,5.0,2428.7,2428.2,4.11814]
["bitfinex","ETHUSD",1730643950399,5.0,2428.7,2428.3,4.06803]
["bitfinex","ETHUSD",1730643950608,5.0,2428.7,2428.2,4.982968]
["bitfinex","ETHUSD",1730643950979,5.0,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1730643951169,5.0,2428.7,2428.2,4.982968]
["bitfinex","ETHUSD",1730643951893,5.0,2428.7,2427.8,5.04774]
["bitfinex","ETHUSD",1730643952092,4.11769,2428.6,2427.8,0.9289]
["bitfinex","ETHUSD",1730643952302,4.11769,2428.6,2428.0,4.11845]
["bitfinex","ETHUSD",1730643952501,4.11788,2428.5,2428.0,4.11845]
["bitfinex","ETHUSD",1730643952670,5.0,2428.7,2428.0,4.11845]
["bitfinex","ETHUSD",1730643952870,9.11748,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1730643953071,4.11763,2428.6,2428.0,4.63142168]
["bitfinex","ETHUSD",1730643953269,4.1178,2428.5,2428.0,4.11845]
["bitfinex","ETHUSD",1730643953566,4.11763,2428.6,2427.9,3.0]
["bitfinex","ETHUSD",1730643953567,4.11795,2428.4,2427.9,3.0]
["bitfinex","ETHUSD",1730643953996,8.23598,2428.4,2427.9,3.0]
["bitfinex","ETHUSD",1730643954204,8.23598,2428.4,2427.2,1.02242767]
["bitfinex","ETHUSD",1730643954205,9.11844,2428.1,2427.5,0.9289]
["bitfinex","ETHUSD",1730643954376,9.11844,2428.1,2427.5,5.04827]
["bitfinex","ETHUSD",1730643954573,9.11844,2428.1,2427.5,5.13064799]
["bitfinex","ETHUSD",1730643954774,4.1175,2428.7,2427.6,0.9289]
["bitfinex","ETHUSD",1730643955024,4.11788,2428.5,2427.9,4.11869]
["bitfinex","ETHUSD",1730643955173,4.11778,2428.5,2427.9,8.23736]
["bitfinex","ETHUSD",1730643955373,4.11772,2428.6,2427.9,8.23736]
["bitfinex","ETHUSD",1730643955374,4.11772,2428.6,2428.0,4.11852]
["bitfinex","ETHUSD",1730643955569,4.11772,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730643955888,4.11777,2428.5,2428.0,4.1185]
["bitfinex","ETHUSD",1730643956082,4.11772,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1730643956404,0.9361,2428.7,2427.6,5.0481]
["bitfinex","ETHUSD",1730643956405,5.0,2428.1,2427.6,5.0481]
["bitfinex","ETHUSD",1730643956603,9.11804,2428.4,2427.8,4.11883]
["bitfinex","ETHUSD",1730643957281,5.0,2428.4,2427.9,4.11873]
["bitfinex","ETHUSD",1730643957704,5.0,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1730643958010,10.05355,2428.7,2428.2,4.11824]
["bitfinex","ETHUSD",1730643958212,10.05355,2428.7,2428.0,4.11856]
["bitfinex","ETHUSD",1730643958506,10.05355,2428.7,2428.1,4.11838]
["bitfinex","ETHUSD",1730643958705,5.9361,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1730643958916,5.9361,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1730643959710,10.05363,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1730643960077,4.1176,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1730643960591,13.23407,2429.0,2428.2,5.8141276]
["bitfinex","ETHUSD",1730643960781,9.11702,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1730643960984,9.11702,2429.0,2428.4,4.11779]
["bitfinex","ETHUSD",1730643960985,5.0,2429.3,2429.0,4.11686]
["bitfinex","ETHUSD",1730643961318,0.8381,2429.5,2429.0,4.11686]
["bitfinex","ETHUSD",1730643961475,4.95421,2429.5,2429.0,4.11686]
["bitfinex","ETHUSD",1730643961676,4.95421,2429.5,2428.8,4.91824]
["bitfinex","ETHUSD",1730643961677,4.11626,2429.4,2428.8,4.91824]
["bitfinex","ETHUSD",1730643961890,4.11626,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1730643962317,4.11659,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1730643962682,4.11643,2429.3,2428.8,4.1172]
["bitfinex","ETHUSD",1730643962885,0.8381,2429.5,2428.9,0.08233624]
["bitfinex","ETHUSD",1730643963087,0.50877428,2429.9,2429.3,4.11629]
["bitfinex","ETHUSD",1730643963088,5.8381,2429.8,2429.3,4.11629]
["bitfinex","ETHUSD",1730643963307,5.0,2430.1,2429.8,4.11545]
["bitfinex","ETHUSD",1730643963473,5.0,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1730643963678,0.8381,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1730643963933,0.8381,2430.6,2430.0,4.11514]
["bitfinex","ETHUSD",1730643964083,5.0,2430.7,2429.1,0.8011]
["bitfinex","ETHUSD",1730643964084,4.11552,2429.9,2429.1,0.8011]
["bitfinex","ETHUSD",1730643964425,4.11552,2429.9,2429.1,4.91774]
["bitfinex","ETHUSD",1730643964426,4.11577,2429.7,2429.1,4.91774]
["bitfinex","ETHUSD",1730643964719,4.11565,2429.8,2429.1,0.8011]
["bitfinex","ETHUSD",1730643964912,5.0,2429.8,2428.7,4.11731]
["bitfinex","ETHUSD",1730643965076,9.11619,2429.5,2428.8,1.212831]
["bitfinex","ETHUSD",1730643965278,4.11583,2429.7,2428.9,0.08233119]
["bitfinex","ETHUSD",1730643965489,4.11583,2429.7,2429.0,4.19916997]
["bitfinex","ETHUSD",1730643965709,5.0,2429.8,2429.1,4.11674]
["bitfinex","ETHUSD",1730643965876,5.0,2429.8,2429.2,0.08231997]
["bitfinex","ETHUSD",1730643966087,9.11558,2429.8,2429.2,0.08231997]
["bitfinex","ETHUSD",1730643966312,9.11558,2429.8,2428.9,4.11699]
["bitfinex","ETHUSD",1730643966313,4.11583,2429.7,2428.9,4.11695]
["bitfinex","ETHUSD",1730643966487,4.11583,2429.7,2429.0,0.08231998]
["bitfinex","ETHUSD",1730643966689,4.11583,2429.7,2429.0,4.11677]
["bitfinex","ETHUSD",1730643966884,4.11583,2429.7,2428.9,4.11695]
["bitfinex","ETHUSD",1730643967122,4.11583,2429.7,2429.1,4.11674]
["bitfinex","ETHUSD",1730643967428,4.11583,2429.7,2428.8,0.8011]
["bitfinex","ETHUSD",1730643967429,4.11624,2429.4,2428.8,0.8011]
["bitfinex","ETHUSD",1730643967590,4.11601,2429.6,2428.9,0.08233311]
["bitfinex","ETHUSD",1730643967790,4.11601,2429.6,2429.0,4.11691]
["bitfinex","ETHUSD",1730643967993,4.11601,2429.6,2429.1,0.08232578]
["bitfinex","ETHUSD",1730643968415,4.11607,2429.5,2428.8,9.03535]
["bitfinex","ETHUSD",1730643968619,9.11568,2429.8,2429.1,4.11666]
["bitfinex","ETHUSD",1730643968803,9.11568,2429.8,2429.1,0.08232451]
["bitfinex","ETHUSD",1730643969141,4.11592,2429.6,2428.9,4.11709]
["bitfinex","ETHUSD",1730643969295,4.11575,2429.7,2428.9,4.11696]
["bitfinex","ETHUSD",1730643969496,4.11575,2429.7,2429.0,4.11679]
["bitfinex","ETHUSD",1730643970131,4.11595,2429.6,2428.9,4.11696]
["bitfinex","ETHUSD",1730643970490,4.11595,2429.6,2428.8,0.8011]
["bitfinex","ETHUSD",1730643970491,5.0,2429.8,2428.8,3.8011]
["bitfinex","ETHUSD",1730643970795,4.11601,2429.6,2429.0,4.11691]
["bitfinex","ETHUSD",1730643971123,4.11576,2429.7,2429.0,4.11691]
["bitfinex","ETHUSD",1730643971338,4.11576,2429.7,2429.0,4.11682]
["bitfinex","ETHUSD",1730643971495,4.11576,2429.7,2429.0,4.11681]
["bitfinex","ETHUSD",1730643971691,9.11557,2429.8,2429.1,4.19896004]
["bitfinex","ETHUSD",1730643971942,9.11557,2429.8,2429.1,4.11664]
["bitfinex","ETHUSD",1730643971943,13.23126,2429.8,2429.1,4.11664]
["bitfinex","ETHUSD",1730643972097,4.11533,2430.0,2429.3,0.8011]
["bitfinex","ETHUSD",1730643972300,4.11533,2430.0,2429.3,4.91748]
["bitfinex","ETHUSD",1730643972491,4.11556,2429.8,2429.3,0.8011]
["bitfinex","ETHUSD",1730643972695,4.11582,2429.7,2429.3,0.8011]
["bitfinex","ETHUSD",1730643973195,4.11593,2429.6,2429.0,0.8011]
["bitfinex","ETHUSD",1730643973427,4.11593,2429.6,2429.0,2.004629]
["bitfinex","ETHUSD",1730643973650,4.11687,2429.1,2428.4,4.91903]
["bitfinex","ETHUSD",1730643973950,4.11687,2429.1,2428.4,0.8011]
["bitfinex","ETHUSD",1730643973951,5.0,2429.1,2428.4,0.8011]
["bitfinex","ETHUSD",1730643974102,5.0,2429.1,2428.5,0.08234449]
["bitfinex","ETHUSD",1730643974103,9.11683,2429.1,2428.5,0.08234449]
["bitfinex","ETHUSD",1730643974439,4.11694,2429.0,2428.5,0.50014045]
["bitfinex","ETHUSD",1730643974759,13.23368,2429.1,2428.5,0.50014045]
["bitfinex","ETHUSD",1730643974937,9.11686,2429.1,2428.5,0.50014045]
["bitfinex","ETHUSD",1730643975240,4.11679,2429.1,2428.4,0.8011]
["bitfinex","ETHUSD",1730643976042,4.11679,2429.1,2428.4,4.91894]
["bitfinex","ETHUSD",1730643976242,4.1165,2429.3,2428.4,0.8011]
["bitfinex","ETHUSD",1730643976449,4.11674,2429.2,2428.4,3.8011]
["bitfinex","ETHUSD",1730643976748,4.11674,2429.2,2428.5,0.08234327]
["bitfinex","ETHUSD",1730643976749,4.11669,2429.2,2428.5,0.08234327]
["bitfinex","ETHUSD",1730643976928,4.11703,2429.0,2428.5,1.21192733]
["bitfinex","ETHUSD",1730643977105,8.2334,2429.2,2428.5,5.41203063]
["bitfinex","ETHUSD",1730643977299,4.11678,2429.1,2428.5,5.41203063]
["bitfinex","ETHUSD",1730643977500,5.0,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1730643977741,5.0,2429.4,2429.0,0.7634]
["bitfinex","ETHUSD",1730643978248,5.0,2429.4,2428.7,5.72980155]
["bitfinex","ETHUSD",1730643978400,4.11632,2429.4,2428.8,0.79264526]
["bitfinex","ETHUSD",1730643978606,4.1162,2429.5,2428.8,5.97526838]
["bitfinex","ETHUSD",1730643978840,4.1162,2429.5,2428.9,0.71029613]
["bitfinex","ETHUSD",1730643979055,4.1162,2429.5,2428.8,9.29972146]
["bitfinex","ETHUSD",1730643979341,4.1162,2429.5,2428.9,1.77675035]
["bitfinex","ETHUSD",1730643979647,5.0,2429.7,2428.9,3.21977038]
["bitfinex","ETHUSD",1730643979857,4.11652,2429.3,2428.8,1.91543589]
["bitfinex","ETHUSD",1730643980149,4.11686,2429.1,2428.7,1.82985434]
["bitfinex","ETHUSD",1730643980351,8.23372,2429.1,2428.8,0.71104577]
["bitfinex","ETHUSD",1730643980502,4.11727,2428.8,2428.6,1.91543589]
["bitfinex","ETHUSD",1730643980703,4.11727,2428.8,2428.7,0.71131421]
["bitfinex","ETHUSD",1730643980900,4.11727,2428.8,2428.5,0.84898155]
["bitfinex","ETHUSD",1730643981126,4.11727,2428.8,2428.6,0.71133289]
["bitfinex","ETHUSD",1730643981127,4.11742,2428.7,2428.6,0.71133289]
["bitfinex","ETHUSD",1730643981326,4.11793,2428.4,2428.3,0.84898155]
["bitfinex","ETHUSD",1730643981565,4.11793,2428.4,2428.3,0.71147991]
["bitfinex","ETHUSD",1730643981872,4.1181,2428.3,2428.1,0.84898155]
["bitfinex","ETHUSD",1730643982072,4.1181,2428.3,2428.0,0.84898155]
["bitfinex","ETHUSD",1730643982368,4.1181,2428.3,2428.0,0.71156269]
["bitfinex","ETHUSD",1730643982537,4.1181,2428.3,2428.0,0.84898155]
["bitfinex","ETHUSD",1730643982743,4.11828,2428.2,2428.0,1.56054424]
["bitfinex","ETHUSD",1730643982941,4.11828,2428.2,2427.9,0.7634]
["bitfinex","ETHUSD",1730643982942,4.11828,2428.2,2428.1,0.71156269]
["bitfinex","ETHUSD",1730643983159,4.11794,2428.4,2428.1,0.71171759]
["bitfinex","ETHUSD",1730643983326,4.11819,2428.3,2428.1,0.71171759]
["bitfinex","ETHUSD",1730643983530,4.11819,2428.3,2428.0,0.84898155]
["bitfinex","ETHUSD",1730643983727,4.11819,2428.3,2428.1,0.71174316]
["bitfinex","ETHUSD",1730643983962,4.11861,2428.0,2427.9,0.84898155]
["bitfinex","ETHUSD",1730643984166,4.11861,2428.0,2427.9,0.71178827]
["bitfinex","ETHUSD",1730643984356,4.11861,2428.0,2427.5,1.06757639]
["bitfinex","ETHUSD",1730643984357,4.11878,2427.9,2427.5,0.84898155]
["bitfinex","ETHUSD",1730643984564,4.11897,2427.8,2427.5,0.84898155]
["bitfinex","ETHUSD",1730643984876,4.11897,2427.8,2427.5,1.56081809]
["bitfinex","ETHUSD",1730643985077,4.11897,2427.8,2427.4,1.27347232]
["bitfinex","ETHUSD",1730643985078,4.11915,2427.7,2427.4,0.84898155]
["bitfinex","ETHUSD",1730643985281,5.8393,2428.1,2427.5,4.11929]
["bitfinex","ETHUSD",1730643985433,0.01,2428.6,2427.7,0.7634]
["bitfinex","ETHUSD",1730643985434,5.8393,2428.4,2427.7,0.7634]
["bitfinex","ETHUSD",1730643985634,5.8393,2428.4,2427.9,4.11864]
["bitfinex","ETHUSD",1730643985635,5.0,2428.4,2427.9,4.11864]
["bitfinex","ETHUSD",1730643986042,5.0,2428.4,2428.0,0.71154467]
["bitfinex","ETHUSD",1730643986243,5.0,2428.4,2427.9,1.06732448]
["bitfinex","ETHUSD",1730643986445,5.0,2428.4,2428.0,0.6035136]
["bitfinex","ETHUSD",1730643987233,4.11771,2428.6,2428.1,4.20079289]
["bitfinex","ETHUSD",1730643987659,4.11771,2428.6,2428.1,0.08236289]
["bitfinex","ETHUSD",1730643987869,9.11743,2428.7,2428.1,4.2007068]
["bitfinex","ETHUSD",1730643988039,5.0,2428.7,2428.2,4.88155]
["bitfinex","ETHUSD",1730643988242,5.0,2428.7,2428.3,0.90822568]
["bitfinex","ETHUSD",1730643988640,9.11745,2428.7,2428.3,0.90822568]
["bitfinex","ETHUSD",1730643989066,5.0,2428.7,2428.3,0.90822568]
["bitfinex","ETHUSD",1730643989244,4.95631,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1730643989245,5.0,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1730643989447,4.11718,2428.9,2428.5,0.92263204]
["bitfinex","ETHUSD",1730643989683,13.23395,2429.0,2428.3,4.11795]
["bitfinex","ETHUSD",1730643989978,4.11717,2428.9,2428.2,4.88164]
["bitfinex","ETHUSD",1730643990133,4.11734,2428.8,2428.2,0.7634]
["bitfinex","ETHUSD",1730643990460,4.11759,2428.6,2428.0,1.70456446]
["bitfinex","ETHUSD",1730643990632,4.11801,2428.4,2428.1,0.2553546]
["bitfinex","ETHUSD",1730643990838,4.11811,2428.3,2428.0,0.94116446]
["bitfinex","ETHUSD",1730643991578,4.1183,2428.2,2428.0,0.94116446]
["bitfinex","ETHUSD",1730643991738,9.11801,2428.4,2428.0,0.94116446]
["bitfinex","ETHUSD",1730643991938,4.11819,2428.3,2428.0,0.94116446]
["bitfinex","ETHUSD",1730643992174,9.95774,2428.1,2428.0,0.94116446]
["bitfinex","ETHUSD",1730643992878,10.50774,2428.1,2428.0,0.05352253]
["bitfinex","ETHUSD",1730643993374,13.23878,2427.6,2427.2,0.060953]
["bitfinex","ETHUSD",1730643993541,4.11957,2427.5,2427.2,0.060953]
["bitfinex","ETHUSD",1730643994139,9.1198,2427.3,2427.2,0.060953]
["bitfinex","ETHUSD",1730643994957,5.0,2427.3,2427.2,0.060953]
["bitfinex","ETHUSD",1730643995280,9.1198,2427.3,2427.2,0.060953]
["bitfinex","ETHUSD",1730643995441,5.0,2426.5,2426.1,1.650032]
["bitfinex","ETHUSD",1730643995641,5.0,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1730643995988,5.0,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1730643996194,5.0,2426.8,2426.4,0.08241843]
["bitfinex","ETHUSD",1730643996479,5.0,2426.8,2426.2,0.8273]
["bitfinex","ETHUSD",1730643996776,4.6836039,2427.8,2426.2,0.8273]
["bitfinex","ETHUSD",1730643996777,9.11972,2427.4,2426.7,4.12071]
["bitfinex","ETHUSD",1730643996986,5.0,2427.4,2426.7,8.24144]
["bitfinex","ETHUSD",1730643997190,4.11982,2427.3,2426.4,0.8273]
["bitfinex","ETHUSD",1730643997396,5.0,2427.1,2426.4,0.8273]
["bitfinex","ETHUSD",1730643997741,5.0,2427.1,2426.6,4.12082]
["bitfinex","ETHUSD",1730643997974,5.0,2427.1,2426.7,4.532852]
["bitfinex","ETHUSD",1730643998274,5.0,2427.1,2426.7,0.412082]
["bitfinex","ETHUSD",1730643998443,9.12014,2427.1,2426.4,7.94856]
["bitfinex","ETHUSD",1730643998641,5.0,2426.8,2426.4,0.8273]
["bitfinex","ETHUSD",1730643999141,9.12069,2426.8,2426.4,0.8273]
["bitfinex","ETHUSD",1730644000144,5.0,2426.8,2426.4,0.8273]
["bitfinex","ETHUSD",1730644000451,5.0,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1730644000652,5.0,2427.2,2426.5,4.615995]
["bitfinex","ETHUSD",1730644001043,9.12,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1730644001244,9.12,2427.2,2426.5,4.615995]
["bitfinex","ETHUSD",1730644001443,4.12032,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730644001656,13.24011,2427.2,2426.5,4.12115]
["bitfinex","ETHUSD",1730644001860,5.0,2426.9,2426.4,0.8273]
["bitfinex","ETHUSD",1730644002077,5.0,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1730644002393,5.0,2427.2,2426.7,4.12066]
["bitfinex","ETHUSD",1730644002544,5.0,2427.2,2426.7,4.532726]
["bitfinex","ETHUSD",1730644002743,5.0,2427.2,2426.8,4.12061]
["bitfinex","ETHUSD",1730644002987,5.0,2427.2,2426.7,4.532726]
["bitfinex","ETHUSD",1730644003172,5.0,2427.2,2426.9,4.12045]
["bitfinex","ETHUSD",1730644004049,9.11948,2427.5,2426.9,4.12036]
["bitfinex","ETHUSD",1730644004395,9.11946,2427.5,2426.9,4.5736026]
["bitfinex","ETHUSD",1730644004954,13.23902,2427.5,2426.9,4.5736026]
["bitfinex","ETHUSD",1730644005270,5.0,2427.2,2426.8,4.20290624]
["bitfinex","ETHUSD",1730644005806,5.0,2427.2,2426.8,4.12051]
["bitfinex","ETHUSD",1730644006083,5.0,2427.2,2426.7,3.0]
["bitfinex","ETHUSD",1730644006286,9.12,2427.2,2426.7,3.0]
["bitfinex","ETHUSD",1730644006601,5.0,2427.2,2426.7,7.12081]
["bitfinex","ETHUSD",1730644006951,9.11999,2427.2,2426.7,3.0]
["bitfinex","ETHUSD",1730644007152,4.12014,2427.1,2426.7,3.0]
["bitfinex","ETHUSD",1730644007574,4.12014,2427.1,2426.4,4.94851]
["bitfinex","ETHUSD",1730644007792,4.12014,2427.1,2426.5,3.0]
["bitfinex","ETHUSD",1730644007964,5.0,2427.2,2426.6,4.12097]
["bitfinex","ETHUSD",1730644008159,9.11998,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1730644008856,5.0,2427.2,2426.6,1.2893492]
["bitfinex","ETHUSD",1730644009053,0.5746339,2428.1,2426.6,1.2893492]
["bitfinex","ETHUSD",1730644009054,5.0,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730644009577,5.0,2427.8,2427.2,0.0823963]
["bitfinex","ETHUSD",1730644009821,5.0,2428.1,2427.8,4.11891]
["bitfinex","ETHUSD",1730644010015,4.11871,2428.0,2427.5,3.805]
["bitfinex","ETHUSD",1730644010289,4.11871,2428.0,2427.5,4.92436]
["bitfinex","ETHUSD",1730644010691,8.23746,2428.0,2427.5,0.805]
["bitfinex","ETHUSD",1730644010855,4.11871,2428.0,2427.5,0.805]
["bitfinex","ETHUSD",1730644011068,5.0,2428.1,2427.2,3.0]
["bitfinex","ETHUSD",1730644011069,4.11913,2427.7,2427.2,3.0]
["bitfinex","ETHUSD",1730644011276,5.0,2427.8,2427.2,7.11981]
["bitfinex","ETHUSD",1730644011483,4.11914,2427.7,2427.2,7.11994]
["bitfinex","ETHUSD",1730644011849,9.11895,2427.8,2427.3,0.08238615]
["bitfinex","ETHUSD",1730644012097,4.11924,2427.7,2427.3,0.08238615]
["bitfinex","ETHUSD",1730644012408,9.11905,2427.8,2427.2,4.11988]
["bitfinex","ETHUSD",1730644012898,5.0,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1730644013194,5.0,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1730644013398,9.11983,2427.3,2426.6,4.92595]
["bitfinex","ETHUSD",1730644013554,4.12008,2427.2,2426.6,4.92595]
["bitfinex","ETHUSD",1730644013854,9.90813,2427.3,2426.1,4.13182]
["bitfinex","ETHUSD",1730644013855,4.12074,2426.8,2426.2,4.1215]
["bitfinex","ETHUSD",1730644014056,5.0,2427.0,2426.3,4.12133]
["bitfinex","ETHUSD",1730644014292,9.12042,2427.0,2426.4,4.1213]
["bitfinex","ETHUSD",1730644014587,13.24085,2427.0,2426.4,4.1213]
["bitfinex","ETHUSD",1730644014753,4.12051,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1730644014954,9.1204,2427.0,2426.3,4.12133]
["bitfinex","ETHUSD",1730644015153,4.12048,2426.9,2426.3,5.08459935]
["bitfinex","ETHUSD",1730644015350,9.1204,2427.0,2426.3,5.08459935]
["bitfinex","ETHUSD",1730644015601,5.0,2427.0,2426.6,4.12087]
["bitfinex","ETHUSD",1730644015751,9.90811,2427.3,2426.6,0.805]
["bitfinex","ETHUSD",1730644015958,4.11999,2427.2,2426.7,4.12066]
["bitfinex","ETHUSD",1730644016156,4.11999,2427.2,2426.6,0.805]
["bitfinex","ETHUSD",1730644016353,4.11999,2427.2,2426.7,4.12074]
["bitfinex","ETHUSD",1730644016559,5.0,2427.3,2426.8,0.08240687]
["bitfinex","ETHUSD",1730644016793,5.0,2427.3,2426.7,3.0]
["bitfinex","ETHUSD",1730644016794,4.12012,2427.2,2426.7,3.0]
["bitfinex","ETHUSD",1730644017184,4.12017,2427.1,2426.7,3.0]
["bitfinex","ETHUSD",1730644017697,0.7883,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1730644017904,4.12007,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1730644018263,9.11995,2427.3,2426.5,4.12108]
["bitfinex","ETHUSD",1730644018454,4.11997,2427.2,2426.5,4.12108]
["bitfinex","ETHUSD",1730644018794,4.12015,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1730644019163,4.12008,2427.2,2426.6,4.12088]
["bitfinex","ETHUSD",1730644019361,4.12008,2427.2,2426.4,4.12123]
["bitfinex","ETHUSD",1730644019362,9.12041,2427.0,2426.5,3.0]
["bitfinex","ETHUSD",1730644020285,5.0,2427.0,2426.6,0.08241281]
["bitfinex","ETHUSD",1730644020618,5.0,2427.0,2426.4,3.0]
["bitfinex","ETHUSD",1730644020757,8.24106,2426.9,2426.4,3.0]
["bitfinex","ETHUSD",1730644020962,5.0,2426.6,2426.0,0.875953]
["bitfinex","ETHUSD",1730644021200,5.0,2426.6,2426.0,1.24844646]
["bitfinex","ETHUSD",1730644021201,4.12145,2426.4,2426.0,1.24844646]
["bitfinex","ETHUSD",1730644021502,4.12074,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1730644021670,5.0,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1730644021871,5.0,2426.9,2426.5,4.20348418]
["bitfinex","ETHUSD",1730644022261,5.0,2426.9,2426.3,4.12139]
["bitfinex","ETHUSD",1730644022477,4.12067,2426.8,2426.3,8.2428]
["bitfinex","ETHUSD",1730644022701,5.0,2426.9,2426.3,8.2428]
["bitfinex","ETHUSD",1730644022702,5.0,2426.9,2426.3,4.12139]
["bitfinex","ETHUSD",1730644022916,5.0,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1730644023326,4.12074,2426.8,2426.3,5.24567]
["bitfinex","ETHUSD",1730644023617,13.24107,2426.9,2426.3,5.24567]
["bitfinex","ETHUSD",1730644023821,5.0,2426.9,2426.3,5.24567]
["bitfinex","ETHUSD",1730644024115,5.0,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1730644024274,9.12061,2426.9,2426.2,4.12166]
["bitfinex","ETHUSD",1730644024480,4.11947,2427.5,2426.0,0.875953]
["bitfinex","ETHUSD",1730644024481,5.7872,2426.6,2426.0,0.875953]
["bitfinex","ETHUSD",1730644024675,5.7872,2426.6,2426.0,4.997953]
["bitfinex","ETHUSD",1730644024676,4.12125,2426.5,2426.0,4.997953]
["bitfinex","ETHUSD",1730644024912,5.7872,2426.6,2426.0,4.997953]
["bitfinex","ETHUSD",1730644025111,5.7872,2426.6,2426.0,0.875953]
["bitfinex","ETHUSD",1730644025405,4.12153,2426.3,2426.0,0.070953]
["bitfinex","ETHUSD",1730644025737,5.0,2426.3,2426.0,0.070953]
["bitfinex","ETHUSD",1730644025944,9.12152,2426.3,2426.0,0.070953]
["bitfinex","ETHUSD",1730644026295,4.90904,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644026503,5.45904,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644026826,5.7872,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644027298,9.90904,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644027843,5.7872,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644028146,9.90904,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644028331,10.45904,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644028639,9.90904,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644030636,5.7872,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644030885,9.90904,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644031576,10.45904,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644032071,9.90904,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644033851,5.0,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644034034,4.1211,2426.6,2426.0,0.070953]
["bitfinex","ETHUSD",1730644034236,9.12104,2426.6,2426.0,0.070953]
["bitfinex","ETHUSD",1730644034483,4.12184,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644034852,0.7513,2426.5,2426.0,4.192913]
["bitfinex","ETHUSD",1730644035062,0.01,2427.2,2426.0,4.192913]
["bitfinex","ETHUSD",1730644035063,9.87186,2426.9,2426.2,4.12165]
["bitfinex","ETHUSD",1730644035388,9.87186,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1730644035876,4.87156,2427.1,2426.3,0.08242063]
["bitfinex","ETHUSD",1730644036075,4.87055174,2427.1,2426.5,4.12107]
["bitfinex","ETHUSD",1730644036749,4.87055174,2427.1,2426.6,0.8063]
["bitfinex","ETHUSD",1730644036750,0.7513,2427.1,2426.6,0.8063]
["bitfinex","ETHUSD",1730644036951,0.7513,2427.7,2426.7,0.08241239]
["bitfinex","ETHUSD",1730644037261,0.7513,2427.7,2427.1,0.8063]
["bitfinex","ETHUSD",1730644037526,0.7513,2427.7,2427.2,4.11994]
["bitfinex","ETHUSD",1730644038089,4.87046,2427.7,2427.1,1.298952]
["bitfinex","ETHUSD",1730644038285,4.11974,2427.4,2426.8,0.8063]
["bitfinex","ETHUSD",1730644038485,4.12032,2427.0,2426.5,1.65528155]
["bitfinex","ETHUSD",1730644038709,4.12032,2427.0,2426.5,0.8063]
["bitfinex","ETHUSD",1730644039130,9.12008,2427.2,2426.5,0.88871322]
["bitfinex","ETHUSD",1730644039339,9.12008,2427.2,2426.5,0.8063]
["bitfinex","ETHUSD",1730644039340,4.12032,2427.0,2426.5,0.8063]
["bitfinex","ETHUSD",1730644039489,4.12008,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1730644039841,4.11973,2427.4,2426.6,4.613729]
["bitfinex","ETHUSD",1730644039842,4.87072,2427.6,2426.9,4.12037]
["bitfinex","ETHUSD",1730644040130,4.11994,2427.3,2426.6,5.46270055]
["bitfinex","ETHUSD",1730644040313,4.12032,2427.0,2426.5,0.8063]
["bitfinex","ETHUSD",1730644040515,0.7513,2427.1,2426.2,4.97053155]
["bitfinex","ETHUSD",1730644040837,4.12066,2426.8,2426.3,0.71249569]
["bitfinex","ETHUSD",1730644041135,4.12066,2426.8,2426.2,0.8063]
["bitfinex","ETHUSD",1730644041349,8.2414,2426.8,2426.2,4.92786]
["bitfinex","ETHUSD",1730644041550,4.12111,2426.6,2426.3,0.492786]
["bitfinex","ETHUSD",1730644041726,4.12065,2426.8,2426.2,0.8063]
["bitfinex","ETHUSD",1730644041911,4.12065,2426.8,2426.2,4.92795]
["bitfinex","ETHUSD",1730644041912,4.12068,2426.8,2426.2,4.92795]
["bitfinex","ETHUSD",1730644042107,9.12063,2426.9,2426.2,5.01037319]
["bitfinex","ETHUSD",1730644042335,4.12065,2426.8,2426.2,4.92795]
["bitfinex","ETHUSD",1730644042809,13.2412,2426.9,2426.3,4.12147]
["bitfinex","ETHUSD",1730644043005,4.12031,2427.0,2426.3,0.904933]
["bitfinex","ETHUSD",1730644043241,4.12098,2426.7,2426.2,0.8063]
["bitfinex","ETHUSD",1730644043850,4.12098,2426.7,2426.0,7.192843]
["bitfinex","ETHUSD",1730644043851,4.12107,2426.6,2426.0,7.192953]
["bitfinex","ETHUSD",1730644044008,8.24221,2426.6,2426.0,7.192953]
["bitfinex","ETHUSD",1730644044208,4.12102,2426.6,2426.1,4.12184]
["bitfinex","ETHUSD",1730644044411,4.12102,2426.6,2426.0,7.192843]
["bitfinex","ETHUSD",1730644044656,4.12084,2426.7,2426.2,4.1216]
["bitfinex","ETHUSD",1730644044813,4.12065,2426.8,2426.1,5.1217143]
["bitfinex","ETHUSD",1730644045008,4.12065,2426.8,2426.2,4.12157]
["bitfinex","ETHUSD",1730644045346,4.12077,2426.8,2426.2,4.12167]
["bitfinex","ETHUSD",1730644045557,9.12059,2426.9,2426.3,4.12148]
["bitfinex","ETHUSD",1730644045735,4.12076,2426.8,2426.3,0.51213943]
["bitfinex","ETHUSD",1730644045943,5.0,2426.9,2426.3,0.51213943]
["bitfinex","ETHUSD",1730644046129,4.87245,2426.6,2426.0,0.070953]
["bitfinex","ETHUSD",1730644046450,4.12075,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1730644046651,5.7513,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1730644046652,9.87178,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1730644047149,9.12048,2426.9,2426.4,4.92752]
["bitfinex","ETHUSD",1730644047347,5.0,2426.9,2426.4,0.8063]
["bitfinex","ETHUSD",1730644047546,8.24075,2427.0,2426.4,5.50270926]
["bitfinex","ETHUSD",1730644048056,5.0,2427.2,2426.5,4.12101]
["bitfinex","ETHUSD",1730644048348,4.11972,2427.4,2426.6,4.20339903]
["bitfinex","ETHUSD",1730644048349,4.11992,2427.3,2426.6,4.20339903]
["bitfinex","ETHUSD",1730644048559,4.11992,2427.3,2426.7,4.12073]
["bitfinex","ETHUSD",1730644048560,4.11989,2427.3,2426.7,4.12073]
["bitfinex","ETHUSD",1730644048760,4.11989,2427.3,2426.8,4.944728]
["bitfinex","ETHUSD",1730644048923,9.87055,2427.7,2427.0,4.1203]
["bitfinex","ETHUSD",1730644049361,9.87055,2427.7,2427.2,4.11993]
["bitfinex","ETHUSD",1730644049666,4.1189,2427.9,2427.4,4.11955]
["bitfinex","ETHUSD",1730644049832,4.11896,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730644050025,4.1189,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1730644050227,5.7649,2428.0,2427.3,0.823966]
["bitfinex","ETHUSD",1730644050228,4.11922,2427.7,2427.3,0.823966]
["bitfinex","ETHUSD",1730644050538,4.11929,2427.6,2427.0,4.95069]
["bitfinex","ETHUSD",1730644050717,4.11929,2427.6,2427.1,4.12011]
["bitfinex","ETHUSD",1730644051437,4.11948,2427.5,2427.0,0.8305]
["bitfinex","ETHUSD",1730644051639,4.11948,2427.5,2427.1,0.495087]
["bitfinex","ETHUSD",1730644051956,4.11895,2427.8,2427.3,4.11963]
["bitfinex","ETHUSD",1730644052556,4.1189,2427.9,2427.4,4.11963]
["bitfinex","ETHUSD",1730644052770,4.1189,2427.9,2427.4,8.23918]
["bitfinex","ETHUSD",1730644052919,4.1189,2427.9,2427.4,4.11955]
["bitfinex","ETHUSD",1730644053461,4.11888,2427.9,2427.4,4.11955]
["bitfinex","ETHUSD",1730644053666,4.88318,2428.2,2427.5,5.03234238]
["bitfinex","ETHUSD",1730644053959,4.11896,2427.8,2427.5,0.8305]
["bitfinex","ETHUSD",1730644054266,0.7649,2428.2,2427.5,0.8305]
["bitfinex","ETHUSD",1730644054418,4.88321,2428.2,2427.5,4.94986]
["bitfinex","ETHUSD",1730644054625,4.11913,2427.7,2427.5,0.8305]
["bitfinex","ETHUSD",1730644054847,4.11913,2427.7,2427.2,0.8305]
["bitfinex","ETHUSD",1730644054848,4.1193,2427.6,2427.2,0.8305]
["bitfinex","ETHUSD",1730644055162,4.11941,2427.6,2427.0,9.07091]
["bitfinex","ETHUSD",1730644055321,4.11929,2427.6,2427.0,4.95069]
["bitfinex","ETHUSD",1730644055525,4.11929,2427.6,2427.0,9.07091]
["bitfinex","ETHUSD",1730644055727,4.11929,2427.6,2427.0,9.978001]
["bitfinex","ETHUSD",1730644055960,4.88403,2427.7,2427.1,4.12012]
["bitfinex","ETHUSD",1730644056169,9.00327,2427.7,2427.1,4.12012]
["bitfinex","ETHUSD",1730644056673,8.23835,2427.7,2427.2,4.95043]
["bitfinex","ETHUSD",1730644056883,8.23835,2427.7,2426.7,0.84898155]
["bitfinex","ETHUSD",1730644056884,0.7649,2427.2,2426.3,0.84898155]
["bitfinex","ETHUSD",1730644057174,4.12168,2426.2,2426.0,0.070953]
["bitfinex","ETHUSD",1730644057386,4.12184,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644057539,4.12168,2426.2,2426.0,0.070953]
["bitfinex","ETHUSD",1730644057735,4.12111,2426.6,2426.0,4.3998983]
["bitfinex","ETHUSD",1730644058054,5.0,2426.3,2426.0,0.070953]
["bitfinex","ETHUSD",1730644058365,4.12176,2426.2,2426.0,0.070953]
["bitfinex","ETHUSD",1730644058562,4.12138,2426.4,2426.0,0.070953]
["bitfinex","ETHUSD",1730644059082,4.12167,2426.2,2426.0,0.070953]
["bitfinex","ETHUSD",1730644059883,4.1214,2426.4,2426.0,0.070953]
["bitfinex","ETHUSD",1730644060192,4.12168,2426.2,2426.0,0.070953]
["bitfinex","ETHUSD",1730644060472,4.1214,2426.4,2426.0,0.070953]
["bitfinex","ETHUSD",1730644060688,4.12167,2426.2,2426.0,0.070953]
["bitfinex","ETHUSD",1730644061042,4.1214,2426.4,2426.0,0.070953]
["bitfinex","ETHUSD",1730644061240,4.12109,2426.6,2426.1,0.8305]
["bitfinex","ETHUSD",1730644061441,4.12123,2426.5,2426.1,0.8305]
["bitfinex","ETHUSD",1730644061641,4.1212,2426.5,2426.1,0.8305]
["bitfinex","ETHUSD",1730644061841,5.0,2426.9,2426.1,0.8305]
["bitfinex","ETHUSD",1730644062084,0.7649,2427.0,2426.4,4.12122]
["bitfinex","ETHUSD",1730644062085,4.12046,2427.0,2426.4,4.12122]
["bitfinex","ETHUSD",1730644062282,9.12005,2427.2,2426.5,0.8305]
["bitfinex","ETHUSD",1730644062283,4.12005,2427.2,2426.5,0.8305]
["bitfinex","ETHUSD",1730644062579,4.11981,2427.3,2426.7,4.12071]
["bitfinex","ETHUSD",1730644062751,5.0,2427.8,2426.8,0.495121]
["bitfinex","ETHUSD",1730644062954,0.83696365,2428.0,2426.8,0.495121]
["bitfinex","ETHUSD",1730644062955,4.11931,2427.6,2427.0,4.12027]
["bitfinex","ETHUSD",1730644063140,4.11931,2427.6,2426.9,0.8305]
["bitfinex","ETHUSD",1730644063344,4.11931,2427.6,2427.0,4.12029]
["bitfinex","ETHUSD",1730644063643,4.11903,2427.8,2427.0,4.12021]
["bitfinex","ETHUSD",1730644063996,4.11903,2427.8,2427.3,0.8305]
["bitfinex","ETHUSD",1730644064289,4.11973,2427.4,2427.0,0.8305]
["bitfinex","ETHUSD",1730644064453,4.12022,2427.1,2426.7,0.8305]
["bitfinex","ETHUSD",1730644064654,4.11987,2427.3,2426.7,0.8305]
["bitfinex","ETHUSD",1730644064992,0.7649,2427.4,2426.7,0.8305]
["bitfinex","ETHUSD",1730644064993,4.12028,2427.1,2426.7,0.8305]
["bitfinex","ETHUSD",1730644065186,4.1208,2426.8,2426.4,0.8305]
["bitfinex","ETHUSD",1730644065478,4.12061,2426.9,2426.5,0.38305]
["bitfinex","ETHUSD",1730644065479,4.12085,2426.7,2426.5,0.38305]
["bitfinex","ETHUSD",1730644065642,8.24117,2426.9,2426.4,0.8305]
["bitfinex","ETHUSD",1730644066185,9.88461,2427.4,2426.5,4.12104]
["bitfinex","ETHUSD",1730644066186,4.12031,2427.0,2426.5,4.12104]
["bitfinex","ETHUSD",1730644066353,4.12031,2427.0,2426.4,9.07291]
["bitfinex","ETHUSD",1730644066556,4.12031,2427.0,2426.4,9.07289]
["bitfinex","ETHUSD",1730644066962,9.88455,2427.4,2426.5,0.08240863]
["bitfinex","ETHUSD",1730644066963,0.7649,2427.4,2426.5,0.08240863]
["bitfinex","ETHUSD",1730644067143,4.11974,2427.4,2426.7,4.12068]
["bitfinex","ETHUSD",1730644067362,4.11974,2427.4,2426.8,4.12061]
["bitfinex","ETHUSD",1730644067547,5.7649,2427.7,2426.9,1.238861]
["bitfinex","ETHUSD",1730644067548,9.88405,2427.7,2426.9,1.238861]
["bitfinex","ETHUSD",1730644067752,4.11915,2427.7,2427.1,4.12002]
["bitfinex","ETHUSD",1730644067956,8.23837,2427.7,2427.1,4.12002]
["bitfinex","ETHUSD",1730644068164,5.0,2428.0,2427.2,4.11985]
["bitfinex","ETHUSD",1730644068165,4.11889,2427.9,2427.2,4.11985]
["bitfinex","ETHUSD",1730644068450,9.02842,2428.1,2427.5,4.94616]
["bitfinex","ETHUSD",1730644068756,4.11881,2427.9,2427.5,0.90917879]
["bitfinex","ETHUSD",1730644069095,4.1193,2427.6,2427.2,0.8268]
["bitfinex","ETHUSD",1730644069463,4.11901,2427.8,2427.2,0.8268]
["bitfinex","ETHUSD",1730644069464,4.11918,2427.7,2427.2,4.94675]
["bitfinex","ETHUSD",1730644069662,4.11918,2427.7,2427.3,0.494675]
["bitfinex","ETHUSD",1730644070005,4.11901,2427.8,2427.3,4.614375]
["bitfinex","ETHUSD",1730644070293,4.11912,2427.7,2427.3,0.494675]
["bitfinex","ETHUSD",1730644070595,4.11963,2427.4,2426.9,0.8268]
["bitfinex","ETHUSD",1730644070758,4.11963,2427.4,2426.9,5.0295889]
["bitfinex","ETHUSD",1730644071193,4.11942,2427.6,2426.9,0.9091989]
["bitfinex","ETHUSD",1730644071393,4.1194,2427.6,2427.0,4.1202]
["bitfinex","ETHUSD",1730644071596,4.11947,2427.5,2427.0,4.1202]
["bitfinex","ETHUSD",1730644071768,4.11959,2427.5,2427.1,0.4947]
["bitfinex","ETHUSD",1730644072281,4.12024,2427.1,2426.6,0.8268]
["bitfinex","ETHUSD",1730644072789,4.12024,2427.1,2426.6,4.94777]
["bitfinex","ETHUSD",1730644072978,4.12024,2427.1,2426.6,4.9477]
["bitfinex","ETHUSD",1730644073413,4.1198,2427.3,2426.6,0.8268]
["bitfinex","ETHUSD",1730644073704,8.24121,2426.9,2426.6,0.8268]
["bitfinex","ETHUSD",1730644073905,4.12059,2426.9,2426.6,0.8268]
["bitfinex","ETHUSD",1730644074201,4.12027,2427.1,2426.3,0.8268]
["bitfinex","ETHUSD",1730644074202,4.12092,2426.7,2426.3,0.8268]
["bitfinex","ETHUSD",1730644074419,0.7913,2427.1,2426.3,0.8268]
["bitfinex","ETHUSD",1730644074420,0.7913,2427.1,2426.3,1.321636]
["bitfinex","ETHUSD",1730644074715,4.12107,2426.6,2426.3,0.8268]
["bitfinex","ETHUSD",1730644075905,5.7913,2427.1,2426.3,0.8268]
["bitfinex","ETHUSD",1730644075906,4.1205,2426.9,2426.3,0.8268]
["bitfinex","ETHUSD",1730644076121,4.12026,2427.1,2426.4,4.20363371]
["bitfinex","ETHUSD",1730644076319,4.12026,2427.1,2426.3,3.8268]
["bitfinex","ETHUSD",1730644076469,4.11993,2427.3,2426.7,4.12065]
["bitfinex","ETHUSD",1730644076675,4.11993,2427.3,2426.9,0.8268]
["bitfinex","ETHUSD",1730644076873,4.12009,2427.2,2426.9,0.8268]
["bitfinex","ETHUSD",1730644077106,4.11993,2427.3,2426.9,0.8268]
["bitfinex","ETHUSD",1730644077317,4.12006,2427.2,2426.9,0.8268]
["bitfinex","ETHUSD",1730644078190,4.11929,2427.6,2426.9,0.8268]
["bitfinex","ETHUSD",1730644078375,4.11992,2427.3,2426.9,0.8268]
["bitfinex","ETHUSD",1730644078738,4.11958,2427.5,2427.0,0.08240393]
["bitfinex","ETHUSD",1730644079013,5.0,2427.7,2427.0,0.08240393]
["bitfinex","ETHUSD",1730644079014,4.11912,2427.7,2427.1,4.12004]
["bitfinex","ETHUSD",1730644079212,4.11912,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730644079213,4.11921,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730644079398,8.23812,2427.8,2427.2,4.11985]
["bitfinex","ETHUSD",1730644079603,4.11913,2427.7,2427.3,0.411985]
["bitfinex","ETHUSD",1730644079803,4.11905,2427.8,2427.3,0.411985]
["bitfinex","ETHUSD",1730644080027,5.8116173,2428.6,2427.5,0.8268]
["bitfinex","ETHUSD",1730644080028,4.11838,2428.2,2427.5,0.8268]
["bitfinex","ETHUSD",1730644080325,4.11853,2428.1,2427.6,3.0]
["bitfinex","ETHUSD",1730644080624,5.7913,2428.3,2427.3,0.411985]
["bitfinex","ETHUSD",1730644080805,4.1193,2427.6,2427.2,3.8268]
["bitfinex","ETHUSD",1730644080983,4.11921,2427.7,2427.2,7.94673]
["bitfinex","ETHUSD",1730644081182,4.11907,2427.8,2427.3,4.11968]
["bitfinex","ETHUSD",1730644081387,5.7913,2428.3,2427.5,0.8268]
["bitfinex","ETHUSD",1730644081592,4.11835,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730644081903,9.11811,2428.3,2427.8,4.530822]
["bitfinex","ETHUSD",1730644082137,4.11827,2428.2,2427.8,0.411902]
["bitfinex","ETHUSD",1730644082423,9.11821,2428.3,2427.5,0.8268]
["bitfinex","ETHUSD",1730644082424,4.11907,2427.8,2427.5,0.8268]
["bitfinex","ETHUSD",1730644082630,4.11886,2427.9,2427.5,0.8268]
["bitfinex","ETHUSD",1730644082929,4.11906,2427.8,2427.2,0.8268]
["bitfinex","ETHUSD",1730644083287,4.11922,2427.7,2427.2,4.94671]
["bitfinex","ETHUSD",1730644083521,4.11906,2427.8,2427.3,0.906672]
["bitfinex","ETHUSD",1730644083686,4.11922,2427.7,2427.3,0.906672]
["bitfinex","ETHUSD",1730644083886,8.23748,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730644084092,4.1187,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730644084691,8.2374,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730644084892,4.1187,2428.0,2427.5,9.1533792]
["bitfinex","ETHUSD",1730644085126,4.11855,2428.1,2427.6,4.94609]
["bitfinex","ETHUSD",1730644086009,4.11827,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1730644086213,9.11823,2428.3,2427.7,4.11911]
["bitfinex","ETHUSD",1730644086214,4.11845,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730644086422,9.11823,2428.3,2427.8,0.494591]
["bitfinex","ETHUSD",1730644086623,0.5743022,2429.0,2428.4,4.11785]
["bitfinex","ETHUSD",1730644086624,4.11704,2429.0,2428.4,4.11785]
["bitfinex","ETHUSD",1730644086832,1.25544547,2429.4,2427.9,0.90916983]
["bitfinex","ETHUSD",1730644086833,9.11601,2429.6,2428.5,0.08234644]
["bitfinex","ETHUSD",1730644087129,0.7913,2429.9,2429.0,4.11689]
["bitfinex","ETHUSD",1730644087331,4.1159,2429.6,2429.1,0.49400982]
["bitfinex","ETHUSD",1730644087551,4.11574,2429.7,2429.4,0.8268]
["bitfinex","ETHUSD",1730644087717,4.11589,2429.7,2429.4,0.8268]
["bitfinex","ETHUSD",1730644087917,4.11589,2429.7,2428.6,4.11753]
["bitfinex","ETHUSD",1730644087918,4.11573,2429.7,2428.6,4.11753]
["bitfinex","ETHUSD",1730644088141,4.11573,2429.7,2428.2,2.16127178]
["bitfinex","ETHUSD",1730644088142,0.7913,2428.7,2427.8,1.67578155]
["bitfinex","ETHUSD",1730644088298,0.7913,2428.7,2427.8,0.8268]
["bitfinex","ETHUSD",1730644088299,4.11798,2428.4,2427.8,0.8268]
["bitfinex","ETHUSD",1730644088491,4.90876,2428.7,2427.8,0.8268]
["bitfinex","ETHUSD",1730644088492,5.47735663,2428.6,2427.8,0.8268]
["bitfinex","ETHUSD",1730644088721,4.11828,2428.2,2427.8,0.8268]
["bitfinex","ETHUSD",1730644089037,9.11814,2428.3,2427.5,0.8268]
["bitfinex","ETHUSD",1730644089329,4.11856,2428.1,2427.5,4.94625]
["bitfinex","ETHUSD",1730644089537,4.11891,2427.9,2427.5,0.8268]
["bitfinex","ETHUSD",1730644089692,4.11854,2428.1,2427.5,0.8268]
["bitfinex","ETHUSD",1730644090095,4.11869,2428.0,2427.6,0.08237398]
["bitfinex","ETHUSD",1730644090302,4.11869,2428.0,2427.6,0.5028544]
["bitfinex","ETHUSD",1730644090527,4.11869,2428.0,2427.5,0.8268]
["bitfinex","ETHUSD",1730644090938,4.11847,2428.1,2427.6,0.08237401]
["bitfinex","ETHUSD",1730644091143,4.11866,2428.0,2427.5,0.8268]
["bitfinex","ETHUSD",1730644091342,4.11883,2427.9,2427.5,0.8268]
["bitfinex","ETHUSD",1730644091636,4.11866,2428.0,2427.6,0.08237495]
["bitfinex","ETHUSD",1730644091934,4.11866,2428.0,2427.6,0.58525245]
["bitfinex","ETHUSD",1730644092610,4.11776,2428.5,2427.7,4.11901]
["bitfinex","ETHUSD",1730644092827,4.11811,2428.3,2427.8,0.8268]
["bitfinex","ETHUSD",1730644093144,4.11751,2428.7,2428.1,4.94513]
["bitfinex","ETHUSD",1730644093297,4.11751,2428.7,2428.2,0.906374]
["bitfinex","ETHUSD",1730644093496,0.7913,2429.1,2428.3,0.08235192]
["bitfinex","ETHUSD",1730644093740,4.11761,2428.6,2428.3,0.08235044]
["bitfinex","ETHUSD",1730644093931,4.11738,2428.8,2428.2,0.906374]
["bitfinex","ETHUSD",1730644094142,4.1171,2428.9,2428.5,0.8268]
["bitfinex","ETHUSD",1730644094439,4.11631,2429.4,2428.5,0.8268]
["bitfinex","ETHUSD",1730644094440,4.11702,2429.0,2428.5,0.8268]
["bitfinex","ETHUSD",1730644094738,4.11631,2429.4,2428.5,0.8268]
["bitfinex","ETHUSD",1730644094739,4.11753,2428.7,2428.5,0.8268]
["bitfinex","ETHUSD",1730644094945,4.11753,2428.7,2428.2,3.0]
["bitfinex","ETHUSD",1730644094946,4.11759,2428.6,2428.2,0.8268]
["bitfinex","ETHUSD",1730644095154,4.11744,2428.7,2428.3,0.08235175]
["bitfinex","ETHUSD",1730644095347,4.11719,2428.9,2428.3,0.88509593]
["bitfinex","ETHUSD",1730644095635,4.11719,2428.9,2428.3,0.80274418]
["bitfinex","ETHUSD",1730644095841,4.11698,2429.0,2428.5,0.7905]
["bitfinex","ETHUSD",1730644096213,4.11687,2429.1,2428.5,0.7905]
["bitfinex","ETHUSD",1730644096401,4.11675,2429.1,2428.5,0.7905]
["bitfinex","ETHUSD",1730644096598,4.11759,2428.6,2428.5,0.7905]
["bitfinex","ETHUSD",1730644096798,4.11731,2428.8,2428.5,0.7905]
["bitfinex","ETHUSD",1730644097013,4.11743,2428.7,2428.5,1.25805946]
["bitfinex","ETHUSD",1730644097219,4.11731,2428.8,2428.5,0.7905]
["bitfinex","ETHUSD",1730644097424,4.11704,2429.0,2428.5,0.7905]
["bitfinex","ETHUSD",1730644097606,4.11709,2428.9,2428.6,0.08234249]
["bitfinex","ETHUSD",1730644097824,4.11709,2428.9,2428.5,0.7905]
["bitfinex","ETHUSD",1730644098206,4.11738,2428.8,2428.5,0.7905]
["bitfinex","ETHUSD",1730644098608,4.11709,2428.9,2428.5,0.7905]
["bitfinex","ETHUSD",1730644099311,4.11734,2428.8,2428.5,0.7905]
["bitfinex","ETHUSD",1730644099713,4.11709,2428.9,2428.5,0.7905]
["bitfinex","ETHUSD",1730644099914,5.0,2429.4,2428.5,1.66162542]
["bitfinex","ETHUSD",1730644100170,4.11652,2429.3,2428.6,0.08234241]
["bitfinex","ETHUSD",1730644100305,4.11671,2429.2,2428.7,4.11732]
["bitfinex","ETHUSD",1730644100511,4.11671,2429.2,2428.6,4.11745]
["bitfinex","ETHUSD",1730644100819,4.11617,2429.5,2428.8,4.90772]
["bitfinex","ETHUSD",1730644101031,4.11547,2429.9,2429.3,7.11631]
["bitfinex","ETHUSD",1730644101032,4.11551,2429.9,2429.3,7.11631]
["bitfinex","ETHUSD",1730644101221,9.1148,2430.3,2429.3,7.11631]
["bitfinex","ETHUSD",1730644101222,4.1159,2429.7,2429.4,0.7905]
["bitfinex","ETHUSD",1730644101446,5.0,2430.3,2429.4,0.7905]
["bitfinex","ETHUSD",1730644101447,4.11558,2429.8,2429.4,0.7905]
["bitfinex","ETHUSD",1730644101648,4.11575,2429.7,2429.4,0.7905]
["bitfinex","ETHUSD",1730644102026,4.11551,2429.9,2429.4,0.7905]
["bitfinex","ETHUSD",1730644102027,4.11556,2429.8,2429.4,0.7905]
["bitfinex","ETHUSD",1730644102227,4.11539,2429.9,2429.4,0.7905]
["bitfinex","ETHUSD",1730644102568,4.11619,2429.5,2429.0,0.7905]
["bitfinex","ETHUSD",1730644102860,4.11627,2429.4,2429.0,0.7905]
["bitfinex","ETHUSD",1730644103062,4.11643,2429.3,2429.1,0.08232462]
["bitfinex","ETHUSD",1730644103366,8.2318,2429.6,2429.0,0.7905]
["bitfinex","ETHUSD",1730644103569,8.2318,2429.6,2428.7,0.7905]
["bitfinex","ETHUSD",1730644103570,4.11607,2429.5,2428.7,0.7905]
["bitfinex","ETHUSD",1730644103866,4.11698,2429.0,2428.7,0.7905]
["bitfinex","ETHUSD",1730644104026,4.11653,2429.3,2428.8,0.08233736]
["bitfinex","ETHUSD",1730644104226,4.11653,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1730644105471,9.11581,2429.7,2428.7,3.7905]
["bitfinex","ETHUSD",1730644105668,4.11669,2429.2,2428.8,0.37905]
["bitfinex","ETHUSD",1730644105884,4.11635,2429.4,2428.8,3.37905]
["bitfinex","ETHUSD",1730644106165,3.7986,2429.9,2428.8,3.37905]
["bitfinex","ETHUSD",1730644106166,4.116,2429.6,2429.0,0.7905]
["bitfinex","ETHUSD",1730644106329,4.116,2429.6,2429.1,0.08231612]
["bitfinex","ETHUSD",1730644106527,4.116,2429.6,2429.1,4.19897612]
["bitfinex","ETHUSD",1730644106728,4.1162,2429.5,2429.2,0.49894761]
["bitfinex","ETHUSD",1730644107025,4.11632,2429.4,2429.0,0.7905]
["bitfinex","ETHUSD",1730644107239,4.1166,2429.2,2429.0,0.7905]
["bitfinex","ETHUSD",1730644108975,4.11611,2429.5,2428.7,0.7905]
["bitfinex","ETHUSD",1730644109170,4.11709,2428.9,2428.7,0.7905]
["bitfinex","ETHUSD",1730644110080,4.11725,2428.8,2428.7,0.7905]
["bitfinex","ETHUSD",1730644110370,4.11725,2428.8,2428.0,4.11854]
["bitfinex","ETHUSD",1730644110371,8.23528,2428.6,2428.4,0.7905]
["bitfinex","ETHUSD",1730644110871,4.11776,2428.5,2428.4,0.7905]
["bitfinex","ETHUSD",1730644111075,4.1176,2428.6,2427.9,0.7905]
["bitfinex","ETHUSD",1730644111259,4.11735,2428.8,2427.9,0.7905]
["bitfinex","ETHUSD",1730644111463,4.11821,2428.3,2428.0,0.08236118]
["bitfinex","ETHUSD",1730644111760,4.11821,2428.3,2428.0,0.49918012]
["bitfinex","ETHUSD",1730644111960,4.11821,2428.3,2428.0,0.58154187]
["bitfinex","ETHUSD",1730644112269,4.1183,2428.2,2428.0,0.49918012]
["bitfinex","ETHUSD",1730644112480,5.0,2428.6,2427.9,0.7905]
["bitfinex","ETHUSD",1730644112734,5.0,2428.6,2427.6,0.5028775]
["bitfinex","ETHUSD",1730644112735,4.11827,2428.2,2427.6,1.2538775]
["bitfinex","ETHUSD",1730644112904,4.87393,2428.5,2427.1,0.751]
["bitfinex","ETHUSD",1730644112905,4.11938,2427.6,2427.1,0.751]
["bitfinex","ETHUSD",1730644113180,5.0,2428.3,2427.1,0.751]
["bitfinex","ETHUSD",1730644113181,4.11888,2427.9,2427.2,0.08238599]
["bitfinex","ETHUSD",1730644113383,4.11844,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1730644113589,4.11817,2428.3,2427.7,0.751]
["bitfinex","ETHUSD",1730644114080,4.11817,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1730644114288,4.11834,2428.2,2427.7,4.86998]
["bitfinex","ETHUSD",1730644114791,8.23644,2428.3,2427.7,4.86998]
["bitfinex","ETHUSD",1730644114989,0.7561,2428.8,2427.7,4.86998]
["bitfinex","ETHUSD",1730644114990,4.11854,2428.1,2427.7,0.751]
["bitfinex","ETHUSD",1730644115280,4.11854,2428.1,2427.8,0.487028]
["bitfinex","ETHUSD",1730644115943,4.11863,2428.0,2427.8,0.487028]
["bitfinex","ETHUSD",1730644116140,4.11863,2428.0,2427.3,4.11967]
["bitfinex","ETHUSD",1730644116141,4.11895,2427.8,2427.4,3.0]
["bitfinex","ETHUSD",1730644116345,4.11925,2427.7,2427.4,0.751]
["bitfinex","ETHUSD",1730644116556,4.11938,2427.6,2427.4,0.751]
["bitfinex","ETHUSD",1730644116761,4.11925,2427.7,2427.4,0.751]
["bitfinex","ETHUSD",1730644116762,4.11946,2427.5,2427.4,0.751]
["bitfinex","ETHUSD",1730644117059,5.0,2427.9,2427.0,0.751]
["bitfinex","ETHUSD",1730644117276,4.11978,2427.4,2427.0,0.751]
["bitfinex","ETHUSD",1730644117483,4.11983,2427.3,2427.0,0.751]
["bitfinex","ETHUSD",1730644117688,4.11978,2427.4,2427.0,0.751]
["bitfinex","ETHUSD",1730644118102,4.11937,2427.6,2427.0,0.751]
["bitfinex","ETHUSD",1730644118272,4.11905,2427.8,2427.1,4.1201]
["bitfinex","ETHUSD",1730644118471,4.11905,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1730644118677,4.11905,2427.8,2427.4,0.751]
["bitfinex","ETHUSD",1730644118901,4.11881,2427.9,2427.4,0.751]
["bitfinex","ETHUSD",1730644119104,4.11924,2427.7,2427.4,0.751]
["bitfinex","ETHUSD",1730644119568,4.119,2427.8,2427.4,0.751]
["bitfinex","ETHUSD",1730644119769,4.11913,2427.7,2427.5,0.787079]
["bitfinex","ETHUSD",1730644120076,4.119,2427.8,2427.4,0.751]
["bitfinex","ETHUSD",1730644120304,0.7561,2428.3,2427.5,0.08237891]
["bitfinex","ETHUSD",1730644120506,4.11847,2428.1,2427.4,4.87051]
["bitfinex","ETHUSD",1730644120665,4.11931,2427.6,2427.4,0.751]
["bitfinex","ETHUSD",1730644120862,8.994,2427.8,2427.1,0.751]
["bitfinex","ETHUSD",1730644121066,8.994,2427.8,2427.2,0.0823925]
["bitfinex","ETHUSD",1730644121067,4.11939,2427.6,2427.2,0.0823925]
["bitfinex","ETHUSD",1730644121370,4.11956,2427.5,2427.1,0.751]
["bitfinex","ETHUSD",1730644121566,4.11956,2427.5,2427.2,0.08238861]
["bitfinex","ETHUSD",1730644121897,4.11988,2427.3,2427.1,0.751]
["bitfinex","ETHUSD",1730644122072,4.11988,2427.3,2426.8,4.87163]
["bitfinex","ETHUSD",1730644122276,4.11988,2427.3,2426.9,0.899231]
["bitfinex","ETHUSD",1730644122670,8.23978,2427.3,2426.9,0.899231]
["bitfinex","ETHUSD",1730644122870,4.11988,2427.3,2426.9,0.899231]
["bitfinex","ETHUSD",1730644123963,4.11988,2427.3,2427.0,0.08239529]
["bitfinex","ETHUSD",1730644124164,4.11988,2427.3,2426.9,0.899231]
["bitfinex","ETHUSD",1730644124372,4.1196,2427.5,2427.0,0.08239529]
["bitfinex","ETHUSD",1730644124572,4.11976,2427.4,2427.0,0.65948139]
["bitfinex","ETHUSD",1730644124875,4.12007,2427.2,2427.0,0.5770861]
["bitfinex","ETHUSD",1730644125387,4.11936,2427.6,2426.8,3.751]
["bitfinex","ETHUSD",1730644125589,4.11997,2427.3,2426.8,3.751]
["bitfinex","ETHUSD",1730644125797,4.11997,2427.3,2426.9,0.08239812]
["bitfinex","ETHUSD",1730644126163,4.12,2427.2,2426.8,3.751]
["bitfinex","ETHUSD",1730644126401,0.7561,2427.8,2426.9,0.08239888]
["bitfinex","ETHUSD",1730644126609,4.11963,2427.4,2426.9,4.91578189]
["bitfinex","ETHUSD",1730644128305,3.7612,2428.1,2427.0,0.7749]
["bitfinex","ETHUSD",1730644128465,4.11977,2427.4,2427.0,0.7749]
["bitfinex","ETHUSD",1730644128908,4.11977,2427.4,2427.0,4.89521]
["bitfinex","ETHUSD",1730644129115,4.11977,2427.4,2427.1,0.489521]
["bitfinex","ETHUSD",1730644129406,4.11947,2427.5,2427.1,0.489521]
["bitfinex","ETHUSD",1730644130168,4.11965,2427.4,2427.1,0.489521]
["bitfinex","ETHUSD",1730644130570,4.11965,2427.4,2426.4,4.98020155]
["bitfinex","ETHUSD",1730644130571,5.7612,2427.6,2426.4,0.84898155]
["bitfinex","ETHUSD",1730644130822,4.12037,2427.0,2426.5,4.89597]
["bitfinex","ETHUSD",1730644131114,4.12062,2426.9,2426.5,0.7749]
["bitfinex","ETHUSD",1730644131312,4.12037,2427.0,2426.5,0.7749]
["bitfinex","ETHUSD",1730644131522,4.12037,2427.0,2426.5,4.89598]
["bitfinex","ETHUSD",1730644131725,4.12048,2426.9,2426.5,0.7749]
["bitfinex","ETHUSD",1730644131882,4.12037,2427.0,2426.6,0.901744]
["bitfinex","ETHUSD",1730644132083,4.12037,2427.0,2426.7,0.08240657]
["bitfinex","ETHUSD",1730644132321,8.24081,2427.0,2426.6,0.901744]
["bitfinex","ETHUSD",1730644132618,4.12037,2427.0,2426.7,0.08240659]
["bitfinex","ETHUSD",1730644132926,4.12037,2427.0,2426.6,0.901744]
["bitfinex","ETHUSD",1730644133213,4.12037,2427.0,2426.7,0.9918724]
["bitfinex","ETHUSD",1730644133424,4.12037,2427.0,2426.5,4.8959]
["bitfinex","ETHUSD",1730644133582,4.12037,2427.0,2426.5,9.01697]
["bitfinex","ETHUSD",1730644133788,4.12051,2426.9,2426.5,4.8959]
["bitfinex","ETHUSD",1730644134093,4.12051,2426.9,2426.5,0.7749]
["bitfinex","ETHUSD",1730644134684,4.12051,2426.9,2426.5,4.89606]
["bitfinex","ETHUSD",1730644134881,8.0,2427.5,2426.7,4.12072]
["bitfinex","ETHUSD",1730644134882,4.12005,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1730644135093,4.12018,2427.1,2426.6,0.789606]
["bitfinex","ETHUSD",1730644135317,4.12059,2426.9,2426.6,0.789606]
["bitfinex","ETHUSD",1730644135528,4.12032,2427.0,2426.6,4.910566]
["bitfinex","ETHUSD",1730644135686,4.12049,2426.9,2426.6,0.789606]
["bitfinex","ETHUSD",1730644136083,4.11945,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1730644136300,4.11939,2427.6,2427.0,0.7749]
["bitfinex","ETHUSD",1730644136497,4.11912,2427.7,2427.1,0.08238772]
["bitfinex","ETHUSD",1730644136707,4.11912,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730644136921,4.11912,2427.7,2427.3,4.95200777]
["bitfinex","ETHUSD",1730644137122,4.11883,2427.9,2426.8,4.12053]
["bitfinex","ETHUSD",1730644137123,4.1198,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1730644137325,4.1198,2427.3,2426.9,4.20285795]
["bitfinex","ETHUSD",1730644137494,4.11998,2427.2,2426.9,0.08239795]
["bitfinex","ETHUSD",1730644137707,4.11998,2427.2,2426.7,1.3434516]
["bitfinex","ETHUSD",1730644137993,4.11964,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730644138194,4.11982,2427.3,2426.8,4.66699916]
["bitfinex","ETHUSD",1730644138399,4.11982,2427.3,2426.8,4.66697916]
["bitfinex","ETHUSD",1730644139090,4.11958,2427.5,2426.9,4.12034]
["bitfinex","ETHUSD",1730644139290,4.11963,2427.4,2426.9,4.12034]
["bitfinex","ETHUSD",1730644139525,4.11963,2427.4,2427.0,0.87873192]
["bitfinex","ETHUSD",1730644139829,4.11958,2427.5,2427.1,0.85729327]
["bitfinex","ETHUSD",1730644139989,4.11958,2427.5,2427.1,0.7749]
["bitfinex","ETHUSD",1730644140697,4.88,2427.9,2427.1,0.7749]
["bitfinex","ETHUSD",1730644140698,5.0,2427.7,2427.1,0.7749]
["bitfinex","ETHUSD",1730644141029,4.11982,2427.3,2427.1,0.7749]
["bitfinex","ETHUSD",1730644141322,4.12018,2427.1,2426.9,0.7794]
["bitfinex","ETHUSD",1730644141485,4.12057,2426.9,2426.6,0.7794]
["bitfinex","ETHUSD",1730644141922,4.12057,2426.9,2426.6,1.269458]
["bitfinex","ETHUSD",1730644142600,4.12055,2426.9,2426.6,0.7794]
["bitfinex","ETHUSD",1730644142792,8.24114,2426.9,2426.6,0.7794]
["bitfinex","ETHUSD",1730644143535,4.1198,2427.3,2426.3,0.7794]
["bitfinex","ETHUSD",1730644143832,4.12126,2426.5,2426.3,0.7794]
["bitfinex","ETHUSD",1730644143997,0.8214,2426.9,2426.1,0.7794]
["bitfinex","ETHUSD",1730644144196,4.12124,2426.5,2426.1,1.0644353]
["bitfinex","ETHUSD",1730644144423,4.12082,2426.7,2426.1,1.0644353]
["bitfinex","ETHUSD",1730644144589,5.0,2426.8,2426.0,0.070953]
["bitfinex","ETHUSD",1730644144920,4.1212,2426.5,2426.0,0.1533828]
["bitfinex","ETHUSD",1730644145282,4.1212,2426.5,2426.0,0.070953]
["bitfinex","ETHUSD",1730644145524,4.1215,2426.3,2426.0,0.070953]
["bitfinex","ETHUSD",1730644145697,4.12127,2426.5,2426.0,0.15338301]
["bitfinex","ETHUSD",1730644145900,0.8214,2426.9,2426.1,0.7794]
["bitfinex","ETHUSD",1730644146224,5.0,2427.1,2426.1,0.7794]
["bitfinex","ETHUSD",1730644146436,4.12031,2427.0,2426.1,0.7794]
["bitfinex","ETHUSD",1730644146644,4.12128,2426.5,2426.1,0.7794]
["bitfinex","ETHUSD",1730644147628,4.12099,2426.6,2426.1,0.7794]
["bitfinex","ETHUSD",1730644147841,4.12092,2426.7,2426.2,0.08242443]
["bitfinex","ETHUSD",1730644148207,8.24122,2426.9,2426.2,0.61723]
["bitfinex","ETHUSD",1730644148529,4.12058,2426.9,2426.2,0.61723]
["bitfinex","ETHUSD",1730644148732,4.12031,2427.0,2426.3,0.7794]
["bitfinex","ETHUSD",1730644148940,4.12027,2427.1,2426.3,4.90089]
["bitfinex","ETHUSD",1730644148941,8.24056,2427.1,2426.3,4.90089]
["bitfinex","ETHUSD",1730644149095,4.12027,2427.1,2426.3,0.7794]
["bitfinex","ETHUSD",1730644149297,4.12035,2427.0,2426.3,4.90078]
["bitfinex","ETHUSD",1730644149492,4.12035,2427.0,2426.4,0.84355856]
["bitfinex","ETHUSD",1730644149937,4.1205,2426.9,2426.4,0.84355856]
["bitfinex","ETHUSD",1730644150285,4.12027,2427.1,2426.3,0.7794]
["bitfinex","ETHUSD",1730644150435,4.12033,2427.0,2426.3,4.90085]
["bitfinex","ETHUSD",1730644150605,4.12033,2427.0,2426.3,0.7794]
["bitfinex","ETHUSD",1730644151656,4.12027,2427.1,2426.3,4.90087]
["bitfinex","ETHUSD",1730644151937,4.12026,2427.1,2426.3,0.7794]
["bitfinex","ETHUSD",1730644152156,0.8214,2427.2,2426.4,0.54357556]
["bitfinex","ETHUSD",1730644152157,4.12044,2427.0,2426.4,0.54357556]
["bitfinex","ETHUSD",1730644152445,0.8214,2426.6,2426.0,0.070953]
["bitfinex","ETHUSD",1730644152737,4.121,2426.6,2426.0,0.070953]
["bitfinex","ETHUSD",1730644153098,4.12031,2427.0,2426.2,0.7794]
["bitfinex","ETHUSD",1730644153302,4.12031,2427.0,2426.4,0.7794]
["bitfinex","ETHUSD",1730644153504,4.12031,2427.0,2426.5,0.49009]
["bitfinex","ETHUSD",1730644153707,8.24019,2427.2,2426.5,0.49009]
["bitfinex","ETHUSD",1730644154037,4.12008,2427.2,2426.5,0.49009]
["bitfinex","ETHUSD",1730644154351,4.12018,2427.1,2426.5,0.49009]
["bitfinex","ETHUSD",1730644154725,4.11997,2427.2,2426.5,0.49009]
["bitfinex","ETHUSD",1730644154949,4.12014,2427.1,2426.6,0.426949]
["bitfinex","ETHUSD",1730644155167,4.1198,2427.3,2426.7,0.7912]
["bitfinex","ETHUSD",1730644155660,0.8214,2427.5,2426.7,0.7912]
["bitfinex","ETHUSD",1730644155968,8.24143,2426.8,2426.3,0.7912]
["bitfinex","ETHUSD",1730644156126,4.12065,2426.8,2426.3,1.17032]
["bitfinex","ETHUSD",1730644156327,4.12084,2426.7,2426.3,1.17032]
["bitfinex","ETHUSD",1730644157050,3.7684,2427.0,2426.3,0.7912]
["bitfinex","ETHUSD",1730644157257,4.12099,2426.6,2426.3,0.7912]
["bitfinex","ETHUSD",1730644157778,4.12076,2426.8,2426.3,0.7912]
["bitfinex","ETHUSD",1730644159074,4.12007,2427.2,2426.4,0.08241496]
["bitfinex","ETHUSD",1730644159361,4.11978,2427.4,2426.5,0.7912]
["bitfinex","ETHUSD",1730644159527,4.11946,2427.5,2426.6,0.7912]
["bitfinex","ETHUSD",1730644159858,4.88771,2427.6,2426.7,0.37912]
["bitfinex","ETHUSD",1730644159859,8.24016,2427.2,2426.7,0.37912]
["bitfinex","ETHUSD",1730644160012,4.12008,2427.2,2426.7,0.37912]
["bitfinex","ETHUSD",1730644160214,8.23953,2427.4,2426.7,0.37912]
["bitfinex","ETHUSD",1730644160445,4.11929,2427.7,2426.9,4.9116]
["bitfinex","ETHUSD",1730644160749,5.52839212,2428.0,2426.9,9.03197]
["bitfinex","ETHUSD",1730644160750,4.11932,2427.6,2426.9,9.03197]
["bitfinex","ETHUSD",1730644160961,4.11912,2427.7,2427.0,5.023487]
["bitfinex","ETHUSD",1730644161112,4.11896,2427.8,2427.1,4.12012]
["bitfinex","ETHUSD",1730644161312,0.7684,2427.9,2427.2,0.7912]
["bitfinex","ETHUSD",1730644161533,4.11805,2428.4,2427.6,4.11928]
["bitfinex","ETHUSD",1730644161731,6.60536365,2428.7,2427.6,4.11928]
["bitfinex","ETHUSD",1730644161732,4.11777,2428.5,2427.8,0.7912]
["bitfinex","ETHUSD",1730644162332,4.11794,2428.4,2427.8,0.7912]
["bitfinex","ETHUSD",1730644163030,0.52839212,2428.5,2427.8,0.7912]
["bitfinex","ETHUSD",1730644163379,4.11891,2427.9,2427.4,0.7912]
["bitfinex","ETHUSD",1730644163581,8.23782,2427.9,2427.4,0.7912]
["bitfinex","ETHUSD",1730644163762,4.11891,2427.9,2427.4,0.7912]
["bitfinex","ETHUSD",1730644163965,0.7684,2428.2,2427.4,0.7912]
["bitfinex","ETHUSD",1730644163966,4.1194,2427.6,2427.4,0.7912]
["bitfinex","ETHUSD",1730644164280,4.11904,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730644164578,4.11913,2427.7,2427.4,0.7912]
["bitfinex","ETHUSD",1730644165651,4.11904,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730644165836,4.11875,2428.0,2427.4,0.7912]
["bitfinex","ETHUSD",1730644166038,4.11889,2427.9,2427.4,0.7912]
["bitfinex","ETHUSD",1730644166782,4.11898,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730644167072,4.11913,2427.7,2427.4,0.7912]
["bitfinex","ETHUSD",1730644167478,4.11898,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730644167681,8.23807,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730644167851,8.23806,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730644168053,4.11929,2427.6,2427.4,0.7912]
["bitfinex","ETHUSD",1730644168779,4.11913,2427.7,2427.4,0.7912]
["bitfinex","ETHUSD",1730644170265,4.11881,2427.9,2427.4,0.7912]
["bitfinex","ETHUSD",1730644170469,4.11898,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730644171103,4.06898,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730644172704,4.11974,2427.4,2426.9,0.7927]
["bitfinex","ETHUSD",1730644172891,4.12,2427.2,2426.9,0.7927]
["bitfinex","ETHUSD",1730644173270,4.11981,2427.3,2426.9,0.7927]
["bitfinex","ETHUSD",1730644173496,4.11902,2427.8,2427.0,0.08239979]
["bitfinex","ETHUSD",1730644173497,4.11908,2427.8,2427.0,0.08239979]
["bitfinex","ETHUSD",1730644173682,4.11908,2427.8,2427.0,0.7927]
["bitfinex","ETHUSD",1730644173683,4.11921,2427.7,2427.0,0.7927]
["bitfinex","ETHUSD",1730644173991,4.11879,2427.9,2427.2,0.7927]
["bitfinex","ETHUSD",1730644174292,4.11879,2427.9,2427.3,0.08238052]
["bitfinex","ETHUSD",1730644174501,4.11878,2427.9,2427.3,0.08238052]
["bitfinex","ETHUSD",1730644174707,4.11873,2428.0,2427.4,0.08238025]
["bitfinex","ETHUSD",1730644174885,4.11873,2428.0,2427.5,0.7927]
["bitfinex","ETHUSD",1730644175087,4.11873,2428.0,2427.6,0.08237508]
["bitfinex","ETHUSD",1730644175336,4.64644212,2428.4,2427.7,0.7927]
["bitfinex","ETHUSD",1730644175616,4.11814,2428.3,2427.7,0.7927]
["bitfinex","ETHUSD",1730644175971,4.1178,2428.5,2427.8,0.57356128]
["bitfinex","ETHUSD",1730644176211,4.1178,2428.5,2427.9,0.7927]
["bitfinex","ETHUSD",1730644176416,4.11742,2428.7,2427.9,0.7927]
["bitfinex","ETHUSD",1730644176626,4.11819,2428.3,2427.9,0.7927]
["bitfinex","ETHUSD",1730644176993,4.11838,2428.2,2427.9,0.7927]
["bitfinex","ETHUSD",1730644177408,4.11787,2428.5,2427.9,0.7927]
["bitfinex","ETHUSD",1730644177607,4.1182,2428.3,2427.9,0.7927]
["bitfinex","ETHUSD",1730644177815,8.2364,2428.3,2427.9,0.7927]
["bitfinex","ETHUSD",1730644178020,4.11837,2428.2,2427.9,0.7927]
["bitfinex","ETHUSD",1730644178226,4.11861,2428.0,2427.2,0.7927]
["bitfinex","ETHUSD",1730644178384,4.11861,2428.0,2427.4,0.7927]
["bitfinex","ETHUSD",1730644178723,4.11861,2428.0,2427.4,3.7927]
["bitfinex","ETHUSD",1730644179293,4.11836,2428.2,2427.4,3.7927]
["bitfinex","ETHUSD",1730644179294,8.2368,2428.2,2427.4,3.7927]
["bitfinex","ETHUSD",1730644179510,4.11848,2428.1,2427.4,3.7927]
["bitfinex","ETHUSD",1730644179709,4.11836,2428.2,2427.6,0.7927]
["bitfinex","ETHUSD",1730644180093,4.11811,2428.3,2427.7,0.491206]
["bitfinex","ETHUSD",1730644180511,4.11811,2428.3,2427.6,0.7927]
["bitfinex","ETHUSD",1730644180512,4.11862,2428.0,2427.6,0.7927]
["bitfinex","ETHUSD",1730644180915,4.11886,2427.9,2427.6,0.7927]
["bitfinex","ETHUSD",1730644181115,4.11862,2428.0,2427.6,0.7927]
["bitfinex","ETHUSD",1730644181300,4.11879,2427.9,2427.6,0.7927]
["bitfinex","ETHUSD",1730644181811,4.11879,2427.9,2427.2,3.0]
["bitfinex","ETHUSD",1730644181812,0.12,2427.0,2426.8,0.7927]
["bitfinex","ETHUSD",1730644182136,4.24033,2427.0,2426.8,0.7927]
["bitfinex","ETHUSD",1730644182287,0.12,2427.0,2426.8,0.7927]
["bitfinex","ETHUSD",1730644182486,0.07,2427.0,2426.8,0.7927]
["bitfinex","ETHUSD",1730644183687,4.19043,2427.0,2426.8,0.7927]
["bitfinex","ETHUSD",1730644183883,4.19043,2427.0,2426.2,4.91434]
["bitfinex","ETHUSD",1730644184124,4.12043,2427.0,2426.3,0.903606]
["bitfinex","ETHUSD",1730644184424,4.12068,2426.8,2426.3,0.903606]
["bitfinex","ETHUSD",1730644184927,4.1205,2426.9,2426.3,0.903606]
["bitfinex","ETHUSD",1730644185099,8.24114,2426.9,2426.3,0.903606]
["bitfinex","ETHUSD",1730644185430,4.1205,2426.9,2426.3,0.903606]
["bitfinex","ETHUSD",1730644185600,4.1205,2426.9,2426.4,0.4696306]
["bitfinex","ETHUSD",1730644186694,4.12025,2427.1,2426.4,0.4696306]
["bitfinex","ETHUSD",1730644186919,4.12056,2426.9,2426.5,0.7607]
["bitfinex","ETHUSD",1730644187425,4.12031,2427.0,2426.5,0.7607]
["bitfinex","ETHUSD",1730644187724,4.12048,2426.9,2426.5,0.7607]
["bitfinex","ETHUSD",1730644188632,4.1207,2426.8,2426.5,0.7607]
["bitfinex","ETHUSD",1730644188834,4.12097,2426.7,2426.1,0.7607]
["bitfinex","ETHUSD",1730644189134,8.24191,2426.7,2426.1,1.0438653]
["bitfinex","ETHUSD",1730644189497,4.12014,2427.1,2426.2,0.08241785]
["bitfinex","ETHUSD",1730644189699,4.12014,2427.1,2426.3,0.7607]
["bitfinex","ETHUSD",1730644190010,4.1204,2427.0,2426.4,0.49647679]
["bitfinex","ETHUSD",1730644190206,4.12058,2426.9,2426.4,0.49647679]
["bitfinex","ETHUSD",1730644190407,4.12058,2426.9,2426.3,0.7607]
["bitfinex","ETHUSD",1730644190736,0.7614,2427.2,2426.3,0.7607]
["bitfinex","ETHUSD",1730644190956,0.7614,2427.2,2426.0,0.070953]
["bitfinex","ETHUSD",1730644190957,4.12184,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644191093,4.88324,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644191529,7.88324,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644192039,8.43324,2426.1,2426.0,0.070953]
["bitfinex","ETHUSD",1730644192597,5.0,2425.6,2425.5,0.046]
["bitfinex","ETHUSD",1730644192825,12.12269,2425.6,2425.5,0.046]
["bitfinex","ETHUSD",1730644193031,9.12269,2425.6,2425.5,0.046]
["bitfinex","ETHUSD",1730644193298,4.12253,2425.7,2425.5,0.046]
["bitfinex","ETHUSD",1730644193801,8.24518,2425.7,2425.5,0.046]
["bitfinex","ETHUSD",1730644193997,4.12226,2425.9,2425.2,0.7607]
["bitfinex","ETHUSD",1730644194200,0.7614,2426.6,2425.5,4.88352]
["bitfinex","ETHUSD",1730644194440,4.1215,2426.3,2425.7,0.7607]
["bitfinex","ETHUSD",1730644194734,4.12091,2426.7,2425.7,0.7607]
["bitfinex","ETHUSD",1730644194949,9.00256,2426.9,2426.0,0.7607]
["bitfinex","ETHUSD",1730644195097,9.00256,2426.9,2425.9,4.12217]
["bitfinex","ETHUSD",1730644195098,4.12025,2427.1,2426.3,0.7607]
["bitfinex","ETHUSD",1730644195297,4.17546512,2427.1,2426.3,0.7607]
["bitfinex","ETHUSD",1730644195535,0.05521512,2427.1,2426.3,0.7607]
["bitfinex","ETHUSD",1730644195740,4.1199,2427.3,2426.5,0.7607]
["bitfinex","ETHUSD",1730644196048,4.1199,2427.3,2426.6,0.08240406]
["bitfinex","ETHUSD",1730644196242,4.17490512,2427.4,2426.7,0.08240338]
["bitfinex","ETHUSD",1730644196396,4.12012,2427.2,2426.7,0.08240338]
["bitfinex","ETHUSD",1730644197144,4.12012,2427.2,2426.6,0.49642341]
["bitfinex","ETHUSD",1730644197514,0.7614,2427.5,2426.6,0.49642341]
["bitfinex","ETHUSD",1730644197515,4.12033,2427.0,2426.6,0.49642341]
["bitfinex","ETHUSD",1730644197729,4.12033,2427.0,2426.5,0.7607]
["bitfinex","ETHUSD",1730644197730,4.12058,2426.9,2426.5,0.7607]
["bitfinex","ETHUSD",1730644197901,4.12014,2427.1,2426.5,0.7607]
["bitfinex","ETHUSD",1730644198397,4.12063,2426.9,2426.5,0.7607]
["bitfinex","ETHUSD",1730644199007,4.12063,2426.9,2426.6,0.08240975]
["bitfinex","ETHUSD",1730644199435,4.1206,2426.9,2426.6,0.08240975]
["bitfinex","ETHUSD",1730644199599,4.1206,2426.9,2426.5,0.7607]
["bitfinex","ETHUSD",1730644199798,0.05521512,2427.0,2426.5,0.7607]
["bitfinex","ETHUSD",1730644200104,4.12082,2426.7,2426.0,4.122]
["bitfinex","ETHUSD",1730644200300,0.7626,2427.4,2426.2,0.7878]
["bitfinex","ETHUSD",1730644200505,4.12016,2427.1,2426.3,4.90918]
["bitfinex","ETHUSD",1730644200732,0.81781512,2427.4,2426.3,0.7878]
["bitfinex","ETHUSD",1730644200733,4.12083,2426.7,2426.3,0.7878]
["bitfinex","ETHUSD",1730644200908,4.12116,2426.5,2425.9,0.7878]
["bitfinex","ETHUSD",1730644201321,4.12092,2426.7,2425.9,0.7878]
["bitfinex","ETHUSD",1730644201521,4.12101,2426.6,2425.9,4.90995]
["bitfinex","ETHUSD",1730644201724,4.12115,2426.6,2425.9,0.7878]
["bitfinex","ETHUSD",1730644201897,4.12082,2426.7,2425.9,4.90996]
["bitfinex","ETHUSD",1730644202096,4.12111,2426.6,2425.9,6.02544239]
["bitfinex","ETHUSD",1730644202343,4.12082,2426.7,2426.0,0.08242142]
["bitfinex","ETHUSD",1730644202704,4.17631512,2426.6,2425.9,0.7878]
["bitfinex","ETHUSD",1730644202943,4.12127,2426.5,2425.9,0.7878]
["bitfinex","ETHUSD",1730644203232,4.12186,2426.1,2425.9,0.7878]
["bitfinex","ETHUSD",1730644203446,4.17716512,2426.1,2425.7,1.63678155]
["bitfinex","ETHUSD",1730644203609,4.17682512,2426.3,2425.7,1.7192169]
["bitfinex","ETHUSD",1730644203815,4.12161,2426.3,2425.7,1.7192169]
["bitfinex","ETHUSD",1730644204229,4.12127,2426.5,2425.7,5.75919155]
["bitfinex","ETHUSD",1730644204539,0.05521512,2426.7,2425.8,0.7878]
["bitfinex","ETHUSD",1730644204846,4.12161,2426.3,2425.8,0.7878]
["bitfinex","ETHUSD",1730644205351,4.12159,2426.3,2425.8,0.7878]
["bitfinex","ETHUSD",1730644205539,4.12127,2426.5,2425.9,0.08243478]
["bitfinex","ETHUSD",1730644205700,4.12133,2426.4,2425.8,0.7878]
["bitfinex","ETHUSD",1730644205900,0.05521512,2426.3,2425.8,0.7878]
["bitfinex","ETHUSD",1730644206127,4.12202,2426.0,2425.8,0.7878]
["bitfinex","ETHUSD",1730644206332,4.12173,2426.2,2425.8,0.7878]
["bitfinex","ETHUSD",1730644206514,4.88351,2426.7,2425.8,0.7878]
["bitfinex","ETHUSD",1730644206515,0.05521512,2426.3,2425.8,0.7878]
["bitfinex","ETHUSD",1730644206747,4.12245,2425.8,2425.5,0.7878]
["bitfinex","ETHUSD",1730644206935,0.05521512,2426.1,2425.5,0.7878]
["bitfinex","ETHUSD",1730644207157,4.12295,2425.5,2425.1,0.7878]
["bitfinex","ETHUSD",1730644207359,0.7626,2425.8,2425.1,0.7878]
["bitfinex","ETHUSD",1730644207545,4.12322,2425.3,2424.8,0.7878]
["bitfinex","ETHUSD",1730644207868,4.12297,2425.5,2424.9,0.08246444]
["bitfinex","ETHUSD",1730644208175,4.1226,2425.7,2425.0,4.12362]
["bitfinex","ETHUSD",1730644208465,5.0,2426.3,2425.0,4.12362]
["bitfinex","ETHUSD",1730644208466,4.8842,2426.3,2425.6,0.7878]
["bitfinex","ETHUSD",1730644208670,0.05521512,2426.2,2425.6,0.7878]
["bitfinex","ETHUSD",1730644208972,0.05521512,2426.2,2425.0,7.91148]
["bitfinex","ETHUSD",1730644208973,4.12263,2425.7,2425.0,7.91148]
["bitfinex","ETHUSD",1730644209269,4.12263,2425.7,2425.0,0.7878]
["bitfinex","ETHUSD",1730644209270,4.12283,2425.6,2425.0,0.7878]
["bitfinex","ETHUSD",1730644209571,4.12315,2425.4,2425.0,0.7878]
["bitfinex","ETHUSD",1730644209773,4.1228,2425.6,2425.0,0.7878]
["bitfinex","ETHUSD",1730644209941,4.12252,2425.7,2425.0,0.7878]
["bitfinex","ETHUSD",1730644210135,4.12275,2425.6,2425.0,0.7878]
["bitfinex","ETHUSD",1730644210336,0.7626,2425.8,2425.0,0.7878]
["bitfinex","ETHUSD",1730644210537,4.12335,2425.3,2425.0,0.7878]
["bitfinex","ETHUSD",1730644210771,4.12305,2425.4,2425.0,0.7878]
["bitfinex","ETHUSD",1730644210976,7.12263,2425.7,2425.1,0.08037741]
["bitfinex","ETHUSD",1730644211147,0.05521512,2425.7,2425.1,4.12347]
["bitfinex","ETHUSD",1730644211472,4.17775512,2425.7,2425.2,0.08245603]
["bitfinex","ETHUSD",1730644211644,4.17775512,2425.7,2425.0,4.91134]
["bitfinex","ETHUSD",1730644211846,4.12308,2425.4,2425.0,0.7878]
["bitfinex","ETHUSD",1730644212054,0.05521512,2425.3,2425.0,0.7878]
["bitfinex","ETHUSD",1730644212371,4.17800512,2425.6,2425.0,0.7878]
["bitfinex","ETHUSD",1730644212571,4.12286,2425.5,2425.0,0.7878]
["bitfinex","ETHUSD",1730644213151,4.12304,2425.4,2425.0,0.7878]
["bitfinex","ETHUSD",1730644213385,0.05521512,2425.5,2425.0,0.7878]
["bitfinex","ETHUSD",1730644213565,4.1232,2425.3,2425.0,0.7878]
["bitfinex","ETHUSD",1730644213875,4.12272,2425.6,2425.0,0.7878]
["bitfinex","ETHUSD",1730644214033,4.12272,2425.6,2425.1,0.08246121]
["bitfinex","ETHUSD",1730644214244,4.12258,2425.7,2425.1,0.08246121]
["bitfinex","ETHUSD",1730644214493,4.12258,2425.7,2425.0,4.91136]
["bitfinex","ETHUSD",1730644214691,8.24518,2425.7,2425.0,5.402496]
["bitfinex","ETHUSD",1730644214853,4.12258,2425.7,2425.1,4.12352]
["bitfinex","ETHUSD",1730644215051,3.0,2426.2,2425.1,4.12352]
["bitfinex","ETHUSD",1730644215052,4.1217,2426.2,2425.1,0.04]
["bitfinex","ETHUSD",1730644215251,0.05521512,2426.4,2425.4,0.8332]
["bitfinex","ETHUSD",1730644215455,0.05521512,2426.4,2425.8,4.95552]
["bitfinex","ETHUSD",1730644215456,4.12135,2426.4,2425.8,4.95552]
["bitfinex","ETHUSD",1730644215680,0.8093,2426.9,2425.8,5.863328]
["bitfinex","ETHUSD",1730644215880,4.12118,2426.5,2425.8,5.863328]
["bitfinex","ETHUSD",1730644216080,4.12093,2426.7,2425.8,5.863268]
["bitfinex","ETHUSD",1730644216286,4.121,2426.6,2425.9,0.8332]
["bitfinex","ETHUSD",1730644216647,0.05521512,2426.6,2426.0,0.08242423]
["bitfinex","ETHUSD",1730644216879,4.12209,2426.0,2425.8,0.8332]
["bitfinex","ETHUSD",1730644217079,0.05521512,2425.9,2425.5,0.8332]
["bitfinex","ETHUSD",1730644217395,4.12213,2426.0,2425.5,0.8332]
["bitfinex","ETHUSD",1730644217597,4.17717512,2426.1,2425.4,0.04]
["bitfinex","ETHUSD",1730644217780,4.12196,2426.1,2425.5,0.8332]
["bitfinex","ETHUSD",1730644217949,4.12196,2426.1,2425.6,0.08244229]
["bitfinex","ETHUSD",1730644218154,8.24389,2426.1,2425.5,0.8332]
["bitfinex","ETHUSD",1730644218453,4.12228,2425.9,2425.5,0.8332]
["bitfinex","ETHUSD",1730644219090,4.12201,2426.0,2425.5,0.8332]
["bitfinex","ETHUSD",1730644219317,4.12118,2426.5,2425.6,0.08244608]
["bitfinex","ETHUSD",1730644219519,4.12169,2426.2,2426.0,0.8332]
["bitfinex","ETHUSD",1730644219817,0.05521512,2426.1,2425.7,0.8332]
["bitfinex","ETHUSD",1730644219971,0.05521512,2426.1,2425.4,0.04]
["bitfinex","ETHUSD",1730644219972,4.12279,2425.6,2425.4,0.04]
["bitfinex","ETHUSD",1730644220369,0.05521512,2425.9,2425.4,0.04]
["bitfinex","ETHUSD",1730644220370,4.12252,2425.7,2425.4,0.04]
["bitfinex","ETHUSD",1730644220622,4.12277,2425.6,2425.4,0.04]
["bitfinex","ETHUSD",1730644220780,4.12269,2425.6,2425.4,0.04]
["bitfinex","ETHUSD",1730644221221,4.93118,2426.1,2425.4,0.04]
["bitfinex","ETHUSD",1730644221222,4.12178,2426.2,2425.5,0.8332]
["bitfinex","ETHUSD",1730644221380,4.12165,2426.3,2425.5,4.95593]
["bitfinex","ETHUSD",1730644221575,4.1217,2426.2,2425.6,4.622273]
["bitfinex","ETHUSD",1730644221775,8.24255,2426.5,2425.8,4.12234]
["bitfinex","ETHUSD",1730644222006,0.05521512,2426.4,2425.7,0.8332]
["bitfinex","ETHUSD",1730644222210,4.12159,2426.3,2425.7,4.95569]
["bitfinex","ETHUSD",1730644222476,4.12127,2426.5,2425.7,4.95569]
["bitfinex","ETHUSD",1730644222477,4.121,2426.6,2426.0,4.12195]
["bitfinex","ETHUSD",1730644222790,4.12094,2426.7,2426.0,4.12195]
["bitfinex","ETHUSD",1730644223126,4.12108,2426.6,2425.9,8.2441]
["bitfinex","ETHUSD",1730644223328,4.12092,2426.7,2426.0,4.12186]
["bitfinex","ETHUSD",1730644223627,4.12104,2426.6,2426.0,4.12186]
["bitfinex","ETHUSD",1730644224110,4.12091,2426.7,2425.8,4.95542]
["bitfinex","ETHUSD",1730644224282,4.12091,2426.7,2425.9,4.917712]
["bitfinex","ETHUSD",1730644224485,4.17553512,2427.0,2426.0,4.12194]
["bitfinex","ETHUSD",1730644224486,4.12102,2426.6,2426.0,4.12194]
["bitfinex","ETHUSD",1730644224807,4.12067,2426.8,2426.2,4.12166]
["bitfinex","ETHUSD",1730644224975,4.12044,2427.0,2426.3,0.08241859]
["bitfinex","ETHUSD",1730644225335,4.17565512,2427.0,2426.4,0.08241323]
["bitfinex","ETHUSD",1730644225540,4.17565512,2427.0,2426.4,0.99826855]
["bitfinex","ETHUSD",1730644225826,4.1201,2427.2,2426.5,4.12115]
["bitfinex","ETHUSD",1730644226120,4.11954,2427.5,2426.8,4.12054]
["bitfinex","ETHUSD",1730644226324,4.17475512,2427.5,2427.0,0.8332]
["bitfinex","ETHUSD",1730644226522,4.11941,2427.6,2427.0,0.8332]
["bitfinex","ETHUSD",1730644226523,4.11941,2427.6,2427.1,0.08239687]
["bitfinex","ETHUSD",1730644226823,4.11941,2427.6,2427.0,0.8332]
["bitfinex","ETHUSD",1730644226824,4.1194,2427.6,2427.0,0.8332]
["bitfinex","ETHUSD",1730644227113,4.11954,2427.5,2427.0,0.8332]
["bitfinex","ETHUSD",1730644227315,8.23882,2427.6,2427.0,0.8332]
["bitfinex","ETHUSD",1730644227825,4.11956,2427.5,2426.9,4.12042]
["bitfinex","ETHUSD",1730644228140,4.11912,2427.7,2427.1,0.8332]
["bitfinex","ETHUSD",1730644228298,0.8093,2428.0,2427.1,0.8332]
["bitfinex","ETHUSD",1730644228299,0.05521512,2427.6,2427.1,0.8332]
["bitfinex","ETHUSD",1730644228621,8.23975,2427.3,2426.7,3.8332]
["bitfinex","ETHUSD",1730644229129,4.12047,2427.0,2426.4,1.74905532]
["bitfinex","ETHUSD",1730644229280,0.51027798,2427.8,2427.1,4.12011]
["bitfinex","ETHUSD",1730644229484,0.51027798,2427.8,2426.6,4.12099]
["bitfinex","ETHUSD",1730644229485,4.11846,2428.1,2427.3,4.95299]
["bitfinex","ETHUSD",1730644229684,4.11867,2428.0,2427.3,4.95299]
["bitfinex","ETHUSD",1730644229897,4.11921,2427.7,2427.3,0.8332]
["bitfinex","ETHUSD",1730644230303,4.8878,2428.5,2426.8,0.7874]
["bitfinex","ETHUSD",1730644230304,4.11965,2427.4,2426.8,0.7874]
["bitfinex","ETHUSD",1730644230584,0.05521512,2427.6,2426.8,0.7874]
["bitfinex","ETHUSD",1730644230585,8.23881,2427.6,2426.9,4.12046]
["bitfinex","ETHUSD",1730644231024,0.76,2428.0,2427.0,0.08238963]
["bitfinex","ETHUSD",1730644231025,4.11907,2427.8,2427.0,0.08238963]
["bitfinex","ETHUSD",1730644231231,0.05521512,2427.9,2427.1,4.90744]
["bitfinex","ETHUSD",1730644231387,4.11872,2428.0,2427.4,0.7874]
["bitfinex","ETHUSD",1730644231388,0.05521512,2428.0,2427.4,0.7874]
["bitfinex","ETHUSD",1730644231585,4.11836,2428.2,2427.4,0.7874]
["bitfinex","ETHUSD",1730644231586,0.05521512,2428.1,2427.4,0.7874]
["bitfinex","ETHUSD",1730644231839,4.11862,2428.0,2427.4,0.7874]
["bitfinex","ETHUSD",1730644231999,4.11836,2428.2,2427.4,5.39759]
["bitfinex","ETHUSD",1730644232535,4.11805,2428.4,2427.7,4.11902]
["bitfinex","ETHUSD",1730644232820,4.11767,2428.6,2427.7,4.11902]
["bitfinex","ETHUSD",1730644232821,4.11767,2428.6,2427.9,0.7874]
["bitfinex","ETHUSD",1730644233035,4.11767,2428.6,2427.9,4.90614]
["bitfinex","ETHUSD",1730644233036,0.05521512,2428.6,2427.9,4.90614]
["bitfinex","ETHUSD",1730644233323,4.11726,2428.8,2428.1,4.11828]
["bitfinex","ETHUSD",1730644233494,4.11663,2429.2,2428.3,4.118]
["bitfinex","ETHUSD",1730644233695,4.17139512,2429.5,2428.8,4.11725]
["bitfinex","ETHUSD",1730644234018,4.1169,2429.1,2428.0,3.0]
["bitfinex","ETHUSD",1730644234217,4.11735,2428.8,2428.2,3.0]
["bitfinex","ETHUSD",1730644234432,4.11735,2428.8,2428.1,0.7874]
["bitfinex","ETHUSD",1730644234433,4.11758,2428.7,2428.1,0.7874]
["bitfinex","ETHUSD",1730644234922,5.05521512,2428.6,2427.5,0.7874]
["bitfinex","ETHUSD",1730644235132,4.11876,2428.0,2427.5,0.7874]
["bitfinex","ETHUSD",1730644236211,0.05521512,2428.4,2427.5,0.7874]
["bitfinex","ETHUSD",1730644236481,4.11904,2427.8,2427.5,0.7874]
["bitfinex","ETHUSD",1730644236697,4.11868,2428.0,2427.5,0.7874]
["bitfinex","ETHUSD",1730644236698,8.2374,2428.0,2427.5,0.7874]
["bitfinex","ETHUSD",1730644237038,8.23738,2428.0,2427.5,0.7874]
["bitfinex","ETHUSD",1730644237200,4.11847,2428.1,2427.5,0.7874]
["bitfinex","ETHUSD",1730644237395,0.05521512,2428.1,2427.5,0.7874]
["bitfinex","ETHUSD",1730644237713,4.17357512,2428.2,2427.5,0.7874]
["bitfinex","ETHUSD",1730644237916,4.17357512,2428.2,2427.6,0.08237492]
["bitfinex","ETHUSD",1730644238230,4.17343512,2428.3,2427.5,0.7874]
["bitfinex","ETHUSD",1730644238397,3.05521512,2428.3,2427.5,0.7874]
["bitfinex","ETHUSD",1730644238601,0.55,2428.2,2427.5,0.7874]
["bitfinex","ETHUSD",1730644238829,0.55,2428.2,2426.8,3.64509295]
["bitfinex","ETHUSD",1730644238830,5.0,2427.9,2427.1,0.7874]
["bitfinex","ETHUSD",1730644239035,5.0,2427.9,2426.8,0.64509295]
["bitfinex","ETHUSD",1730644239036,4.11988,2427.3,2426.8,0.7874]
["bitfinex","ETHUSD",1730644239607,4.12048,2426.9,2426.2,0.7874]
["bitfinex","ETHUSD",1730644239935,4.11967,2427.4,2426.5,4.12107]
["bitfinex","ETHUSD",1730644240140,4.11981,2427.3,2426.5,4.12107]
["bitfinex","ETHUSD",1730644240517,4.17502512,2427.3,2426.4,4.90873]
["bitfinex","ETHUSD",1730644240700,8.23974,2427.3,2426.4,4.90873]
["bitfinex","ETHUSD",1730644241041,4.11981,2427.3,2426.5,0.490873]
["bitfinex","ETHUSD",1730644241247,4.12006,2427.2,2426.5,0.490873]
["bitfinex","ETHUSD",1730644241538,4.1201,2427.2,2426.5,0.490873]
["bitfinex","ETHUSD",1730644241739,4.11972,2427.4,2426.7,0.7874]
["bitfinex","ETHUSD",1730644241899,0.05521512,2427.5,2426.8,4.20301013]
["bitfinex","ETHUSD",1730644242100,0.05521512,2427.7,2426.9,0.7874]
["bitfinex","ETHUSD",1730644242436,0.05521512,2427.7,2426.9,4.90786]
["bitfinex","ETHUSD",1730644242602,4.11874,2428.0,2427.1,4.12002]
["bitfinex","ETHUSD",1730644242937,4.17408512,2427.9,2427.2,0.412002]
["bitfinex","ETHUSD",1730644243110,4.11874,2428.0,2427.3,0.0823805]
["bitfinex","ETHUSD",1730644243312,4.87805,2428.4,2427.4,0.7874]
["bitfinex","ETHUSD",1730644243520,4.11836,2428.2,2427.4,7.90702]
["bitfinex","ETHUSD",1730644243727,8.23612,2428.4,2427.5,4.20172202]
["bitfinex","ETHUSD",1730644243938,4.11805,2428.4,2427.7,0.7874]
["bitfinex","ETHUSD",1730644244280,8.23541,2428.6,2427.7,0.7874]
["bitfinex","ETHUSD",1730644244564,4.11766,2428.6,2427.9,0.773]
["bitfinex","ETHUSD",1730644244869,4.11735,2428.8,2427.9,4.89169]
["bitfinex","ETHUSD",1730644245164,4.11757,2428.7,2428.0,0.489169]
["bitfinex","ETHUSD",1730644245362,4.11778,2428.5,2428.0,0.489169]
["bitfinex","ETHUSD",1730644245529,4.11778,2428.5,2427.9,0.773]
["bitfinex","ETHUSD",1730644245861,4.11753,2428.7,2427.9,0.773]
["bitfinex","ETHUSD",1730644246026,8.23502,2428.7,2428.0,0.08235579]
["bitfinex","ETHUSD",1730644246224,8.23502,2428.7,2427.9,4.89174]
["bitfinex","ETHUSD",1730644246445,4.11764,2428.6,2427.9,0.773]
["bitfinex","ETHUSD",1730644246719,4.11725,2428.8,2428.0,4.20095092]
["bitfinex","ETHUSD",1730644246931,4.11719,2428.9,2427.9,0.773]
["bitfinex","ETHUSD",1730644247139,0.05521512,2428.8,2427.9,4.89172]
["bitfinex","ETHUSD",1730644247334,8.23438,2428.9,2428.0,4.11851]
["bitfinex","ETHUSD",1730644247558,4.11718,2428.9,2428.0,4.11851]
["bitfinex","ETHUSD",1730644247866,4.11718,2428.9,2428.1,0.901023]
["bitfinex","ETHUSD",1730644248160,4.11761,2428.6,2427.9,4.89172]
["bitfinex","ETHUSD",1730644248366,8.23536,2428.6,2427.9,0.773]
["bitfinex","ETHUSD",1730644248536,4.11742,2428.7,2427.9,4.89177]
["bitfinex","ETHUSD",1730644248721,4.11738,2428.8,2427.9,4.89177]
["bitfinex","ETHUSD",1730644248722,4.11738,2428.8,2428.1,0.773]
["bitfinex","ETHUSD",1730644249071,4.11669,2429.2,2428.4,4.11781]
["bitfinex","ETHUSD",1730644249237,4.11669,2429.2,2428.5,0.489081]
["bitfinex","ETHUSD",1730644249425,4.11669,2429.2,2428.6,0.773]
["bitfinex","ETHUSD",1730644249629,4.11675,2429.1,2428.6,0.773]
["bitfinex","ETHUSD",1730644249827,4.11692,2429.0,2428.6,0.773]
["bitfinex","ETHUSD",1730644250160,4.11738,2428.8,2428.6,0.773]
["bitfinex","ETHUSD",1730644250325,4.11752,2428.7,2428.0,0.773]
["bitfinex","ETHUSD",1730644250763,4.11738,2428.8,2428.1,0.08234909]
["bitfinex","ETHUSD",1730644250967,4.11702,2429.0,2428.2,0.773]
["bitfinex","ETHUSD",1730644250968,4.11703,2429.0,2428.2,0.773]
["bitfinex","ETHUSD",1730644251126,3.0,2429.4,2428.2,0.773]
["bitfinex","ETHUSD",1730644251127,4.11721,2428.9,2428.2,0.773]
["bitfinex","ETHUSD",1730644251326,8.23444,2428.9,2428.2,0.773]
["bitfinex","ETHUSD",1730644251552,4.11721,2428.9,2428.2,0.773]
["bitfinex","ETHUSD",1730644251783,4.11721,2428.9,2428.3,0.082343]
["bitfinex","ETHUSD",1730644252076,3.0,2429.4,2428.4,0.773]
["bitfinex","ETHUSD",1730644252077,4.11637,2429.4,2428.4,0.773]
["bitfinex","ETHUSD",1730644252278,4.11641,2429.3,2428.4,4.11784]
["bitfinex","ETHUSD",1730644252470,4.11641,2429.3,2428.6,0.773]
["bitfinex","ETHUSD",1730644252669,4.11637,2429.4,2428.6,4.89057]
["bitfinex","ETHUSD",1730644252854,4.11597,2429.6,2428.7,0.773]
["bitfinex","ETHUSD",1730644253058,4.11597,2429.6,2428.5,0.411784]
["bitfinex","ETHUSD",1730644253059,4.11592,2429.6,2428.8,4.89025]
["bitfinex","ETHUSD",1730644253276,0.060953,2429.7,2429.0,0.773]
["bitfinex","ETHUSD",1730644253644,4.176793,2429.7,2429.0,0.773]
["bitfinex","ETHUSD",1730644253878,0.060953,2429.7,2429.0,4.88981]
["bitfinex","ETHUSD",1730644254044,0.060953,2429.7,2429.1,0.08231691]
["bitfinex","ETHUSD",1730644254687,4.176783,2429.7,2429.1,0.08231691]
["bitfinex","ETHUSD",1730644254841,4.11603,2429.6,2429.1,0.08231691]
["bitfinex","ETHUSD",1730644255042,0.05521512,2429.5,2428.7,0.773]
["bitfinex","ETHUSD",1730644255288,4.11719,2428.9,2428.7,0.773]
["bitfinex","ETHUSD",1730644255841,4.11725,2428.8,2428.7,0.773]
["bitfinex","ETHUSD",1730644256151,4.11725,2428.8,2428.3,0.773]
["bitfinex","ETHUSD",1730644256152,4.11793,2428.4,2428.3,0.773]
["bitfinex","ETHUSD",1730644256356,4.11793,2428.4,2428.0,0.85535681]
["bitfinex","ETHUSD",1730644257048,4.11812,2428.3,2428.0,0.85535681]
["bitfinex","ETHUSD",1730644257378,4.11777,2428.5,2428.0,0.85535681]
["bitfinex","ETHUSD",1730644257691,4.11813,2428.3,2428.0,0.85535681]
["bitfinex","ETHUSD",1730644258146,4.11777,2428.5,2428.0,0.85535681]
["bitfinex","ETHUSD",1730644258482,4.11777,2428.5,2428.0,0.773]
["bitfinex","ETHUSD",1730644258483,4.11787,2428.5,2428.0,0.773]
["bitfinex","ETHUSD",1730644258648,4.11787,2428.5,2428.0,1.1503]
["bitfinex","ETHUSD",1730644258843,8.23579,2428.5,2428.0,1.1503]
["bitfinex","ETHUSD",1730644259075,8.23579,2428.5,2428.0,0.773]
["bitfinex","ETHUSD",1730644259461,4.11787,2428.5,2428.0,0.773]
["bitfinex","ETHUSD",1730644260954,4.1259,2429.6,2428.1,0.08235513]
["bitfinex","ETHUSD",1730644261193,4.11713,2428.9,2428.3,0.8274]
["bitfinex","ETHUSD",1730644261493,0.05521512,2428.8,2428.3,0.8274]
["bitfinex","ETHUSD",1730644261689,0.7873,2428.7,2427.3,8.23939]
["bitfinex","ETHUSD",1730644261996,0.7873,2428.7,2427.7,0.8274]
["bitfinex","ETHUSD",1730644261997,4.11874,2428.0,2427.7,0.8274]
["bitfinex","ETHUSD",1730644262198,4.11846,2428.1,2427.7,0.8274]
["bitfinex","ETHUSD",1730644262343,4.11839,2428.2,2427.7,0.8274]
["bitfinex","ETHUSD",1730644262344,4.11872,2428.0,2427.7,0.8274]
["bitfinex","ETHUSD",1730644262897,4.11864,2428.0,2427.7,0.8274]
["bitfinex","ETHUSD",1730644263102,4.11803,2428.4,2427.7,0.8274]
["bitfinex","ETHUSD",1730644263301,7.11767,2428.6,2427.9,0.8274]
["bitfinex","ETHUSD",1730644263512,7.11767,2428.6,2428.0,0.08235942]
["bitfinex","ETHUSD",1730644263674,4.11725,2428.8,2428.1,4.11841]
["bitfinex","ETHUSD",1730644263857,4.11754,2428.7,2428.2,0.8274]
["bitfinex","ETHUSD",1730644264392,4.11704,2429.0,2428.3,0.08235138]
["bitfinex","ETHUSD",1730644264587,4.11669,2429.2,2428.3,0.08235138]
["bitfinex","ETHUSD",1730644264588,4.11675,2429.1,2428.4,0.8274]
["bitfinex","ETHUSD",1730644264896,4.1171,2428.9,2428.4,0.8274]
["bitfinex","ETHUSD",1730644265056,8.23504,2428.7,2428.4,0.8274]
["bitfinex","ETHUSD",1730644265480,6.22774727,2430.5,2428.5,0.08234856]
["bitfinex","ETHUSD",1730644265481,4.11652,2429.3,2428.5,0.08234856]
["bitfinex","ETHUSD",1730644265690,4.11652,2429.3,2428.6,0.8274]
["bitfinex","ETHUSD",1730644265883,4.11616,2429.5,2428.7,4.11742]
["bitfinex","ETHUSD",1730644266201,4.11616,2429.5,2428.8,0.411742]
["bitfinex","ETHUSD",1730644266202,8.23237,2429.5,2428.8,0.411742]
["bitfinex","ETHUSD",1730644266495,4.176763,2429.7,2428.9,5.02672432]
["bitfinex","ETHUSD",1730644266672,4.11634,2429.4,2428.9,0.8274]
["bitfinex","ETHUSD",1730644266870,4.11642,2429.3,2428.9,0.8274]
["bitfinex","ETHUSD",1730644267071,4.11642,2429.3,2428.2,3.8274]
["bitfinex","ETHUSD",1730644267072,4.11728,2428.8,2428.2,3.8274]
["bitfinex","ETHUSD",1730644267265,4.11728,2428.8,2428.3,0.794569]
["bitfinex","ETHUSD",1730644267599,4.17183512,2429.2,2428.3,0.87691342]
["bitfinex","ETHUSD",1730644267761,4.11662,2429.2,2428.6,0.8274]
["bitfinex","ETHUSD",1730644267960,4.11676,2429.1,2428.6,0.8274]
["bitfinex","ETHUSD",1730644268181,4.11705,2429.0,2428.6,0.8274]
["bitfinex","ETHUSD",1730644268380,8.23316,2429.2,2428.6,0.8274]
["bitfinex","ETHUSD",1730644268604,1.39251512,2429.1,2428.3,0.8274]
["bitfinex","ETHUSD",1730644268898,4.11774,2428.6,2428.3,0.8274]
["bitfinex","ETHUSD",1730644269403,4.11772,2428.6,2428.3,0.8274]
["bitfinex","ETHUSD",1730644269885,4.11738,2428.8,2428.3,0.8274]
["bitfinex","ETHUSD",1730644270097,8.23404,2429.0,2428.4,0.08235131]
["bitfinex","ETHUSD",1730644270398,8.23404,2429.0,2428.3,5.440084]
["bitfinex","ETHUSD",1730644270399,4.11722,2428.9,2428.3,1.321984]
["bitfinex","ETHUSD",1730644270644,4.11722,2428.9,2428.4,0.08234483]
["bitfinex","ETHUSD",1730644270797,4.11701,2429.0,2428.4,0.08234483]
["bitfinex","ETHUSD",1730644271229,4.11718,2428.9,2428.4,0.08234483]
["bitfinex","ETHUSD",1730644271402,4.11701,2429.0,2428.4,0.08234483]
["bitfinex","ETHUSD",1730644271610,11.23342,2429.2,2428.5,0.8274]
["bitfinex","ETHUSD",1730644271833,4.1167,2429.2,2428.6,0.58509355]
["bitfinex","ETHUSD",1730644271997,4.11685,2429.1,2428.6,0.50275548]
["bitfinex","ETHUSD",1730644272198,4.11636,2429.4,2428.7,0.8274]
["bitfinex","ETHUSD",1730644272443,4.1161,2429.5,2428.8,0.8274]
["bitfinex","ETHUSD",1730644272736,4.11608,2429.5,2428.9,0.08232685]
["bitfinex","ETHUSD",1730644273047,4.11623,2429.5,2429.0,0.8274]
["bitfinex","ETHUSD",1730644273399,4.1159,2429.6,2429.0,0.8274]
["bitfinex","ETHUSD",1730644273634,4.1159,2429.6,2429.1,0.0823202]
["bitfinex","ETHUSD",1730644273997,0.060953,2429.7,2429.1,4.11673]
["bitfinex","ETHUSD",1730644274369,0.010953,2429.7,2429.4,0.8073]
["bitfinex","ETHUSD",1730644274523,4.11428,2430.6,2429.4,0.8073]
["bitfinex","ETHUSD",1730644274524,4.11397,2430.8,2429.9,4.11526]
["bitfinex","ETHUSD",1730644274835,0.060953,2430.9,2429.6,3.0]
["bitfinex","ETHUSD",1730644274836,4.11477,2430.3,2429.6,0.8073]
["bitfinex","ETHUSD",1730644274999,4.11498,2430.2,2429.6,0.8073]
["bitfinex","ETHUSD",1730644275423,4.11477,2430.3,2429.6,0.8073]
["bitfinex","ETHUSD",1730644275424,4.11477,2430.3,2429.7,0.08208317]
["bitfinex","ETHUSD",1730644275655,4.11488,2430.2,2429.6,0.8073]
["bitfinex","ETHUSD",1730644275845,8.22964,2430.3,2429.7,0.4299661]
["bitfinex","ETHUSD",1730644276139,4.11489,2430.2,2429.8,0.08229692]
["bitfinex","ETHUSD",1730644276337,4.1152,2430.1,2429.7,0.4299661]
["bitfinex","ETHUSD",1730644276499,4.17011512,2430.2,2429.6,0.8073]
["bitfinex","ETHUSD",1730644276500,4.11522,2430.0,2429.6,0.8073]
["bitfinex","ETHUSD",1730644277000,0.001,2430.7,2429.7,4.19791287]
["bitfinex","ETHUSD",1730644277236,4.11429,2430.6,2429.8,4.11555]
["bitfinex","ETHUSD",1730644277454,0.001,2430.7,2430.0,0.8073]
["bitfinex","ETHUSD",1730644277742,0.001,2430.7,2430.1,4.19732135]
["bitfinex","ETHUSD",1730644277954,0.001,2430.7,2430.2,5.02677514]
["bitfinex","ETHUSD",1730644278101,0.001,2430.7,2430.3,0.8073]
["bitfinex","ETHUSD",1730644278310,0.001,2430.7,2430.4,0.08227298]
["bitfinex","ETHUSD",1730644278515,0.001,2430.7,2430.3,0.8073]
["bitfinex","ETHUSD",1730644279044,0.001,2430.7,2430.3,4.92199]
["bitfinex","ETHUSD",1730644279248,0.001,2430.7,2430.4,0.88339651]
["bitfinex","ETHUSD",1730644279405,0.001,2430.7,2430.5,0.8073]
["bitfinex","ETHUSD",1730644280747,0.001,2430.7,2430.6,0.08226688]
["bitfinex","ETHUSD",1730644281051,0.001,2430.7,2430.6,7.11421]
["bitfinex","ETHUSD",1730644281267,0.001,2430.7,2430.5,0.8073]
["bitfinex","ETHUSD",1730644282056,0.001,2430.7,2430.6,0.08227471]
["bitfinex","ETHUSD",1730644282618,0.001,2430.7,2430.5,0.8073]
["bitfinex","ETHUSD",1730644283325,0.001,2430.7,2430.6,0.08227196]
["bitfinex","ETHUSD",1730644283530,0.001,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730644283731,0.001,2430.7,2430.6,0.08227194]
["bitfinex","ETHUSD",1730644283953,0.001,2430.7,2430.6,4.69686313]
["bitfinex","ETHUSD",1730644284266,0.001,2430.7,2430.6,8.50415423]
["bitfinex","ETHUSD",1730644284558,0.001,2430.7,2430.6,8.42189119]
["bitfinex","ETHUSD",1730644286563,0.060953,2430.9,2430.8,4.93117]
["bitfinex","ETHUSD",1730644287066,0.060953,2430.9,2430.8,8.01340883]
["bitfinex","ETHUSD",1730644287270,0.060953,2430.9,2430.8,9.606371]
["bitfinex","ETHUSD",1730644288649,0.060953,2430.9,2430.8,9.596371]
["bitfinex","ETHUSD",1730644289452,0.060953,2430.9,2430.8,9.606371]
["bitfinex","ETHUSD",1730644289663,0.060953,2432.1,2431.4,4.11273]
["bitfinex","ETHUSD",1730644289863,4.172623,2432.1,2431.6,0.7676]
["bitfinex","ETHUSD",1730644290178,0.060953,2432.1,2431.7,0.37676]
["bitfinex","ETHUSD",1730644290370,0.060953,2432.1,2431.8,0.08222505]
["bitfinex","ETHUSD",1730644290574,0.060953,2432.1,2431.8,4.19437505]
["bitfinex","ETHUSD",1730644290734,0.060953,2432.1,2431.7,0.37676]
["bitfinex","ETHUSD",1730644291067,0.060953,2432.1,2431.9,4.11195]
["bitfinex","ETHUSD",1730644291271,0.060953,2432.1,2432.0,1.18701717]
["bitfinex","ETHUSD",1730644291441,0.060953,2432.1,2432.0,0.7676]
["bitfinex","ETHUSD",1730644291847,0.060953,2432.1,2432.0,0.84981993]
["bitfinex","ETHUSD",1730644292282,0.060953,2432.1,2432.0,3.7676]
["bitfinex","ETHUSD",1730644292575,0.060953,2433.3,2432.9,0.7676]
["bitfinex","ETHUSD",1730644292727,0.060953,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1730644293076,0.060953,2433.3,2433.2,0.41921361]
["bitfinex","ETHUSD",1730644293226,0.060953,2433.3,2433.1,4.10987]
["bitfinex","ETHUSD",1730644293432,0.060953,2433.3,2433.0,4.11]
["bitfinex","ETHUSD",1730644293632,0.060953,2433.3,2432.9,3.7676]
["bitfinex","ETHUSD",1730644293853,0.060953,2433.3,2432.9,0.7676]
["bitfinex","ETHUSD",1730644294072,0.060953,2433.3,2432.9,4.87792]
["bitfinex","ETHUSD",1730644294377,0.060953,2433.3,2432.9,1.666425]
["bitfinex","ETHUSD",1730644294727,0.060953,2433.3,2433.0,0.0821848]
["bitfinex","ETHUSD",1730644294933,0.060953,2433.3,2432.9,1.666425]
["bitfinex","ETHUSD",1730644295367,0.060953,2433.3,2432.9,5.776735]
["bitfinex","ETHUSD",1730644295531,0.060953,2433.3,2432.9,1.666425]
["bitfinex","ETHUSD",1730644295731,0.060953,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1730644296087,0.8263,2434.9,2433.5,3.0]
["bitfinex","ETHUSD",1730644296365,8.276063,2434.6,2433.8,4.10871]
["bitfinex","ETHUSD",1730644296525,4.10773,2434.5,2433.8,4.10871]
["bitfinex","ETHUSD",1730644296975,4.168463,2434.6,2433.8,4.10871]
["bitfinex","ETHUSD",1730644297159,4.10751,2434.6,2433.8,4.10871]
["bitfinex","ETHUSD",1730644297345,4.12233,2434.6,2433.8,4.10871]
["bitfinex","ETHUSD",1730644297547,4.12233,2434.6,2433.8,4.1087]
["bitfinex","ETHUSD",1730644297778,4.10872,2433.9,2433.4,0.7676]
["bitfinex","ETHUSD",1730644298084,4.10872,2433.9,2433.2,4.1097]
["bitfinex","ETHUSD",1730644298250,0.01482,2433.9,2433.3,4.10963]
["bitfinex","ETHUSD",1730644298451,0.01482,2433.9,2433.3,0.898693]
["bitfinex","ETHUSD",1730644298452,4.12356,2433.9,2433.3,0.898693]
["bitfinex","ETHUSD",1730644298653,4.10934,2433.5,2432.8,4.87806]
["bitfinex","ETHUSD",1730644298983,4.10906,2433.7,2433.0,4.11004]
["bitfinex","ETHUSD",1730644299287,0.84112,2433.8,2433.1,4.10997]
["bitfinex","ETHUSD",1730644299450,4.10906,2433.7,2433.0,4.11004]
["bitfinex","ETHUSD",1730644299634,4.1096,2433.4,2432.8,0.7676]
["bitfinex","ETHUSD",1730644299836,4.10982,2433.2,2432.5,0.7676]
["bitfinex","ETHUSD",1730644300035,8.21909,2433.4,2432.6,4.11072]
["bitfinex","ETHUSD",1730644300236,8.21909,2433.4,2432.2,0.7676]
["bitfinex","ETHUSD",1730644300237,0.8263,2433.3,2432.2,0.7676]
["bitfinex","ETHUSD",1730644300476,4.11024,2433.0,2432.2,4.87895]
["bitfinex","ETHUSD",1730644300784,4.1106,2432.8,2432.2,0.7676]
["bitfinex","ETHUSD",1730644300953,4.1106,2432.8,2431.9,0.7676]
["bitfinex","ETHUSD",1730644300954,4.11126,2432.4,2431.9,0.7676]
["bitfinex","ETHUSD",1730644301153,4.1115,2432.2,2431.7,0.37676]
["bitfinex","ETHUSD",1730644301483,4.11069,2432.7,2431.6,0.7676]
["bitfinex","ETHUSD",1730644301484,4.11169,2432.1,2431.6,0.7676]
["bitfinex","ETHUSD",1730644301954,3.55,2432.6,2431.6,0.7676]
["bitfinex","ETHUSD",1730644301955,0.55,2432.2,2431.6,0.7676]
["bitfinex","ETHUSD",1730644302145,4.66152,2432.2,2431.7,0.08223686]
["bitfinex","ETHUSD",1730644302344,4.11124,2432.4,2431.7,0.08223686]
["bitfinex","ETHUSD",1730644302663,4.11118,2432.4,2431.6,3.7676]
["bitfinex","ETHUSD",1730644302852,4.11145,2432.3,2431.7,0.788019]
["bitfinex","ETHUSD",1730644303236,4.11161,2432.2,2431.7,0.788019]
["bitfinex","ETHUSD",1730644303439,0.8263,2432.2,2431.3,0.7676]
["bitfinex","ETHUSD",1730644303640,4.11229,2431.8,2431.3,0.7676]
["bitfinex","ETHUSD",1730644303881,4.11264,2431.6,2431.3,0.7676]
["bitfinex","ETHUSD",1730644304189,4.11228,2431.8,2431.1,4.11325]
["bitfinex","ETHUSD",1730644304348,4.11193,2432.0,2431.2,0.08224893]
["bitfinex","ETHUSD",1730644304349,4.11184,2432.0,2431.2,0.08224893]
["bitfinex","ETHUSD",1730644304557,4.11263,2431.6,2431.0,0.7676]
["bitfinex","ETHUSD",1730644304884,4.11263,2431.6,2430.9,0.31988183]
["bitfinex","ETHUSD",1730644304885,4.11337,2431.1,2430.9,0.31988183]
["bitfinex","ETHUSD",1730644305050,4.11353,2431.0,2430.9,0.31988183]
["bitfinex","ETHUSD",1730644305246,4.11306,2431.3,2430.9,0.31988183]
["bitfinex","ETHUSD",1730644305448,4.11353,2431.0,2430.9,0.31988183]
["bitfinex","ETHUSD",1730644305645,3.55,2431.5,2430.9,0.31988183]
["bitfinex","ETHUSD",1730644305646,4.1133,2431.2,2430.9,0.31988183]
["bitfinex","ETHUSD",1730644305847,0.8263,2432.0,2431.0,0.89336728]
["bitfinex","ETHUSD",1730644306071,5.0,2432.1,2431.1,0.08225837]
["bitfinex","ETHUSD",1730644306072,4.11178,2432.1,2431.1,0.08225837]
["bitfinex","ETHUSD",1730644306295,4.11205,2431.9,2431.0,4.9246]
["bitfinex","ETHUSD",1730644306446,4.1124,2431.7,2431.1,0.52444818]
["bitfinex","ETHUSD",1730644306955,5.7759,2432.4,2431.5,0.8111]
["bitfinex","ETHUSD",1730644306956,4.11171,2432.1,2431.5,0.8111]
["bitfinex","ETHUSD",1730644307177,4.11185,2432.0,2431.6,0.08223992]
["bitfinex","ETHUSD",1730644307486,4.11171,2432.1,2431.6,0.08223992]
["bitfinex","ETHUSD",1730644307843,8.22354,2432.1,2431.6,0.08223992]
["bitfinex","ETHUSD",1730644308105,8.22354,2432.1,2431.6,0.58284596]
["bitfinex","ETHUSD",1730644308382,4.11171,2432.1,2431.6,0.58284596]
["bitfinex","ETHUSD",1730644308593,4.11141,2432.3,2431.6,4.69535596]
["bitfinex","ETHUSD",1730644308787,4.11106,2432.5,2431.8,4.11215]
["bitfinex","ETHUSD",1730644308947,4.88655,2432.7,2431.6,0.50060599]
["bitfinex","ETHUSD",1730644308948,4.1116,2432.2,2431.6,0.50060599]
["bitfinex","ETHUSD",1730644309467,4.11085,2432.6,2431.8,4.11217]
["bitfinex","ETHUSD",1730644309668,4.11085,2432.6,2431.9,0.50166619]
["bitfinex","ETHUSD",1730644309876,4.11069,2432.7,2432.0,4.92277]
["bitfinex","ETHUSD",1730644310078,4.11167,2432.2,2431.9,0.41943997]
["bitfinex","ETHUSD",1730644310381,4.11167,2432.2,2431.6,0.8111]
["bitfinex","ETHUSD",1730644310382,8.22289,2432.3,2431.6,7.92358]
["bitfinex","ETHUSD",1730644310597,4.8861,2433.0,2431.8,4.11215]
["bitfinex","ETHUSD",1730644310598,4.11101,2432.5,2431.8,4.11215]
["bitfinex","ETHUSD",1730644310788,4.11101,2432.5,2431.9,0.07398999]
["bitfinex","ETHUSD",1730644310990,8.22211,2432.5,2431.9,0.07398999]
["bitfinex","ETHUSD",1730644311149,8.22211,2432.5,2431.8,4.11215]
["bitfinex","ETHUSD",1730644311150,4.11101,2432.5,2431.8,4.11215]
["bitfinex","ETHUSD",1730644311349,4.11101,2432.5,2431.9,0.411215]
["bitfinex","ETHUSD",1730644312082,4.11073,2432.7,2432.2,0.8111]
["bitfinex","ETHUSD",1730644312248,4.11983,2433.2,2432.2,0.8111]
["bitfinex","ETHUSD",1730644312249,4.10972,2433.3,2432.5,4.11096]
["bitfinex","ETHUSD",1730644312451,4.11012,2433.1,2432.6,0.06712556]
["bitfinex","ETHUSD",1730644312684,4.10974,2433.3,2432.6,4.59564412]
["bitfinex","ETHUSD",1730644312884,4.10974,2433.3,2432.6,0.48493412]
["bitfinex","ETHUSD",1730644312885,4.10991,2433.2,2432.6,0.48493412]
["bitfinex","ETHUSD",1730644313208,4.10974,2433.3,2432.6,0.48493412]
["bitfinex","ETHUSD",1730644313209,4.10999,2433.1,2432.6,0.48493412]
["bitfinex","ETHUSD",1730644313352,4.10999,2433.1,2432.6,0.41780856]
["bitfinex","ETHUSD",1730644314549,4.1094,2433.5,2433.0,0.8111]
["bitfinex","ETHUSD",1730644314753,4.1094,2433.5,2433.1,0.57432889]
["bitfinex","ETHUSD",1730644314960,4.1094,2433.5,2433.0,0.8111]
["bitfinex","ETHUSD",1730644315383,8.21886,2433.5,2433.0,0.8111]
["bitfinex","ETHUSD",1730644315593,4.10949,2433.4,2433.0,0.8111]
["bitfinex","ETHUSD",1730644315829,4.10982,2433.2,2432.7,0.8111]
["bitfinex","ETHUSD",1730644316034,4.10982,2433.2,2432.7,1.64507886]
["bitfinex","ETHUSD",1730644316336,4.12368,2433.8,2432.7,1.64507886]
["bitfinex","ETHUSD",1730644316630,4.10975,2433.3,2432.7,1.64507886]
["bitfinex","ETHUSD",1730644316847,4.11019,2433.0,2432.7,1.64507886]
["bitfinex","ETHUSD",1730644316994,4.11019,2433.0,2432.4,0.8111]
["bitfinex","ETHUSD",1730644316995,4.11047,2432.9,2432.4,0.8111]
["bitfinex","ETHUSD",1730644317703,4.11049,2432.8,2432.4,0.8111]
["bitfinex","ETHUSD",1730644318121,4.11084,2432.6,2432.4,0.8111]
["bitfinex","ETHUSD",1730644318316,4.11049,2432.8,2432.4,0.8111]
["bitfinex","ETHUSD",1730644318317,8.22113,2432.8,2432.4,0.8111]
["bitfinex","ETHUSD",1730644318490,4.11008,2433.1,2432.5,0.0822056]
["bitfinex","ETHUSD",1730644318693,4.11008,2433.1,2432.1,0.8111]
["bitfinex","ETHUSD",1730644318694,4.11092,2432.6,2432.1,0.8111]
["bitfinex","ETHUSD",1730644318934,4.11102,2432.5,2432.1,0.8111]
["bitfinex","ETHUSD",1730644319301,4.11066,2432.7,2432.2,0.08222086]
["bitfinex","ETHUSD",1730644319540,8.22146,2432.7,2432.2,0.08222086]
["bitfinex","ETHUSD",1730644319706,4.11109,2432.5,2432.2,0.08222086]
["bitfinex","ETHUSD",1730644319937,5.55,2433.1,2432.1,3.8111]
["bitfinex","ETHUSD",1730644320240,0.55,2433.1,2432.2,0.87450549]
["bitfinex","ETHUSD",1730644320393,4.10918,2433.6,2432.4,4.11112]
["bitfinex","ETHUSD",1730644320593,4.11009,2433.1,2432.4,4.11101]
["bitfinex","ETHUSD",1730644320806,4.11009,2433.1,2432.5,4.19308299]
["bitfinex","ETHUSD",1730644321044,4.10956,2433.4,2432.7,4.11053]
["bitfinex","ETHUSD",1730644321197,4.10956,2433.4,2432.8,4.11039]
["bitfinex","ETHUSD",1730644321396,4.10964,2433.3,2432.9,0.822092]
["bitfinex","ETHUSD",1730644321595,4.11029,2433.0,2432.6,0.8111]
["bitfinex","ETHUSD",1730644321924,4.10935,2433.5,2432.9,4.11029]
["bitfinex","ETHUSD",1730644322143,8.23265,2433.8,2433.2,0.8111]
["bitfinex","ETHUSD",1730644322293,4.10914,2433.6,2433.2,0.8111]
["bitfinex","ETHUSD",1730644322490,4.12373,2433.8,2433.2,4.92084]
["bitfinex","ETHUSD",1730644322491,8.23263,2433.8,2433.2,4.92084]
["bitfinex","ETHUSD",1730644322733,4.12372,2433.8,2433.2,1.714182]
["bitfinex","ETHUSD",1730644323094,4.10926,2433.6,2433.2,0.8111]
["bitfinex","ETHUSD",1730644323294,4.10998,2433.1,2432.9,0.8111]
["bitfinex","ETHUSD",1730644323529,4.11052,2432.8,2432.6,0.8111]
["bitfinex","ETHUSD",1730644323729,4.88558,2433.3,2432.3,0.8111]
["bitfinex","ETHUSD",1730644323730,4.1111,2432.5,2432.3,0.8111]
["bitfinex","ETHUSD",1730644324293,8.22159,2432.7,2432.3,0.8111]
["bitfinex","ETHUSD",1730644324499,4.11077,2432.7,2432.3,0.8111]
["bitfinex","ETHUSD",1730644324712,4.11147,2432.3,2431.9,1.222315]
["bitfinex","ETHUSD",1730644324938,5.0,2433.0,2431.9,1.222315]
["bitfinex","ETHUSD",1730644324939,4.11179,2432.1,2431.9,1.222315]
["bitfinex","ETHUSD",1730644325116,8.22356,2432.1,2431.9,0.8111]
["bitfinex","ETHUSD",1730644325321,4.11177,2432.1,2431.9,0.8111]
["bitfinex","ETHUSD",1730644325632,0.7759,2432.6,2431.9,0.8111]
["bitfinex","ETHUSD",1730644325837,4.1123,2431.8,2431.6,0.8111]
["bitfinex","ETHUSD",1730644325998,4.11201,2431.9,2431.3,0.8111]
["bitfinex","ETHUSD",1730644326203,4.11201,2431.9,2431.4,0.08224238]
["bitfinex","ETHUSD",1730644326514,4.1117,2432.1,2431.3,0.8111]
["bitfinex","ETHUSD",1730644326722,4.11244,2431.7,2431.4,0.08224794]
["bitfinex","ETHUSD",1730644327102,4.11207,2431.9,2431.4,0.08224794]
["bitfinex","ETHUSD",1730644328054,4.11207,2431.9,2431.3,4.92403]
["bitfinex","ETHUSD",1730644328199,8.22357,2432.1,2431.5,4.11265]
["bitfinex","ETHUSD",1730644328399,3.55,2432.3,2431.6,0.0822416]
["bitfinex","ETHUSD",1730644328725,4.11244,2431.7,2431.3,0.8111]
["bitfinex","ETHUSD",1730644329129,8.22447,2431.8,2431.3,0.8111]
["bitfinex","ETHUSD",1730644329450,4.66141,2432.3,2431.3,0.8111]
["bitfinex","ETHUSD",1730644329451,4.11169,2432.1,2431.5,4.11268]
["bitfinex","ETHUSD",1730644329655,0.55,2432.3,2431.6,0.08223698]
["bitfinex","ETHUSD",1730644329963,3.7759,2432.6,2431.6,4.19462713]
["bitfinex","ETHUSD",1730644329964,4.1116,2432.2,2431.6,4.19462713]
["bitfinex","ETHUSD",1730644330109,4.11196,2432.0,2431.7,0.83073071]
["bitfinex","ETHUSD",1730644330847,4.11157,2432.2,2431.7,0.83073071]
["bitfinex","ETHUSD",1730644331048,4.11183,2432.1,2431.7,0.83073071]
["bitfinex","ETHUSD",1730644331253,4.11157,2432.2,2431.7,0.83073071]
["bitfinex","ETHUSD",1730644331450,4.11157,2432.2,2431.8,0.50254578]
["bitfinex","ETHUSD",1730644331655,4.11176,2432.1,2431.8,1.31364578]
["bitfinex","ETHUSD",1730644331944,4.11176,2432.1,2431.8,0.8111]
["bitfinex","ETHUSD",1730644332150,4.11193,2432.0,2431.8,0.8111]
["bitfinex","ETHUSD",1730644332354,4.11247,2431.7,2431.5,0.8111]
["bitfinex","ETHUSD",1730644332538,4.11218,2431.8,2431.5,0.8111]
["bitfinex","ETHUSD",1730644333342,4.11247,2431.7,2431.5,1.31173335]
["bitfinex","ETHUSD",1730644333547,4.11218,2431.8,2431.5,0.8111]
["bitfinex","ETHUSD",1730644333949,4.11196,2432.0,2431.5,0.8111]
["bitfinex","ETHUSD",1730644334177,4.11196,2432.0,2431.5,0.89334332]
["bitfinex","ETHUSD",1730644334393,4.66125,2432.4,2430.9,6.62111687]
["bitfinex","ETHUSD",1730644334394,1.3094,2432.2,2431.0,0.85068587]
["bitfinex","ETHUSD",1730644334554,4.11353,2431.0,2430.8,1.13119499]
["bitfinex","ETHUSD",1730644334754,4.11353,2431.0,2430.8,0.31989499]
["bitfinex","ETHUSD",1730644334755,4.1137,2430.9,2430.8,0.31989499]
["bitfinex","ETHUSD",1730644335168,4.1137,2430.9,2430.5,0.8113]
["bitfinex","ETHUSD",1730644335169,8.22721,2431.0,2430.5,4.92566]
["bitfinex","ETHUSD",1730644335375,8.22721,2431.0,2429.9,0.86068587]
["bitfinex","ETHUSD",1730644335376,4.87261,2431.2,2430.2,4.92608]
["bitfinex","ETHUSD",1730644335539,4.11391,2430.8,2430.2,4.92608]
["bitfinex","ETHUSD",1730644335736,4.11421,2430.6,2430.2,0.8113]
["bitfinex","ETHUSD",1730644335984,4.11471,2430.3,2430.2,0.8113]
["bitfinex","ETHUSD",1730644336140,4.11497,2430.2,2429.9,0.8113]
["bitfinex","ETHUSD",1730644336338,4.11471,2430.3,2430.0,0.08229373]
["bitfinex","ETHUSD",1730644336575,4.11471,2430.3,2429.9,0.8113]
["bitfinex","ETHUSD",1730644336982,8.22955,2430.3,2429.9,0.8113]
["bitfinex","ETHUSD",1730644337144,4.11471,2430.3,2429.9,0.8113]
["bitfinex","ETHUSD",1730644337334,4.11488,2430.2,2429.9,0.8113]
["bitfinex","ETHUSD",1730644337539,4.11471,2430.3,2430.0,0.38619804]
["bitfinex","ETHUSD",1730644337791,4.11505,2430.1,2430.0,0.38619804]
["bitfinex","ETHUSD",1730644337935,4.11424,2430.6,2429.8,0.0506804]
["bitfinex","ETHUSD",1730644337936,4.11539,2429.9,2429.8,0.0506804]
["bitfinex","ETHUSD",1730644338242,4.1151,2430.1,2429.8,0.37070704]
["bitfinex","ETHUSD",1730644338906,4.11497,2430.2,2429.8,0.37070704]
["bitfinex","ETHUSD",1730644339114,4.11465,2430.4,2429.9,0.08229917]
["bitfinex","ETHUSD",1730644339397,4.11464,2430.4,2429.9,0.08229917]
["bitfinex","ETHUSD",1730644339605,4.11464,2430.4,2429.9,0.95069479]
["bitfinex","ETHUSD",1730644340108,4.11464,2430.4,2429.9,5.06594479]
["bitfinex","ETHUSD",1730644340261,4.1143,2430.6,2429.9,0.95069479]
["bitfinex","ETHUSD",1730644340460,0.55,2430.7,2429.9,0.08229917]
["bitfinex","ETHUSD",1730644340686,4.1149,2430.2,2429.8,0.0506804]
["bitfinex","ETHUSD",1730644341060,5.0,2430.6,2429.8,0.0506804]
["bitfinex","ETHUSD",1730644341061,4.11539,2429.9,2429.8,0.0506804]
["bitfinex","ETHUSD",1730644342413,5.0,2430.3,2429.8,0.0506804]
["bitfinex","ETHUSD",1730644342414,4.11485,2430.3,2429.8,0.0506804]
["bitfinex","ETHUSD",1730644342622,4.11408,2430.7,2429.9,0.8113]
["bitfinex","ETHUSD",1730644342828,4.11408,2430.7,2430.1,4.11493]
["bitfinex","ETHUSD",1730644342994,4.11408,2430.7,2430.2,5.02833044]
["bitfinex","ETHUSD",1730644343316,4.11431,2430.6,2430.2,0.83124349]
["bitfinex","ETHUSD",1730644343624,8.22867,2430.6,2430.1,4.19733121]
["bitfinex","ETHUSD",1730644343800,4.11431,2430.6,2430.1,4.19733121]
["bitfinex","ETHUSD",1730644344316,4.11431,2430.6,2430.1,0.08229121]
["bitfinex","ETHUSD",1730644344479,4.11396,2430.8,2430.1,4.19733121]
["bitfinex","ETHUSD",1730644344675,8.22734,2431.0,2430.3,4.11461]
["bitfinex","ETHUSD",1730644344989,8.22734,2431.0,2430.5,0.8113]
["bitfinex","ETHUSD",1730644345310,8.0,2431.4,2430.5,0.8113]
["bitfinex","ETHUSD",1730644345311,4.11271,2431.5,2431.0,4.11348]
["bitfinex","ETHUSD",1730644345514,4.11332,2431.2,2430.8,3.0]
["bitfinex","ETHUSD",1730644345984,8.22524,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1730644346129,0.7594,2431.8,2430.9,4.43357183]
["bitfinex","ETHUSD",1730644346130,4.11238,2431.7,2431.1,4.92456]
["bitfinex","ETHUSD",1730644346347,4.11195,2432.0,2431.2,0.492456]
["bitfinex","ETHUSD",1730644346629,4.1118,2432.1,2431.6,4.11237]
["bitfinex","ETHUSD",1730644346837,4.11185,2432.0,2431.7,0.04934638]
["bitfinex","ETHUSD",1730644346990,4.11211,2431.9,2431.4,4.11269]
["bitfinex","ETHUSD",1730644347431,4.1116,2432.2,2431.5,0.08223932]
["bitfinex","ETHUSD",1730644347633,4.11176,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1730644347790,4.1116,2432.2,2431.7,0.41947393]
["bitfinex","ETHUSD",1730644347994,8.22385,2432.0,2431.4,4.11269]
["bitfinex","ETHUSD",1730644348228,4.11187,2432.0,2431.4,4.11269]
["bitfinex","ETHUSD",1730644348431,4.11228,2431.8,2431.3,3.0]
["bitfinex","ETHUSD",1730644348635,4.11196,2432.0,2431.3,3.0]
["bitfinex","ETHUSD",1730644348794,4.11202,2431.9,2431.4,4.19509323]
["bitfinex","ETHUSD",1730644349132,4.11218,2431.8,2431.5,0.71950932]
["bitfinex","ETHUSD",1730644349335,8.22395,2432.0,2431.5,0.71950932]
["bitfinex","ETHUSD",1730644349495,4.11205,2431.9,2431.5,0.71950932]
["bitfinex","ETHUSD",1730644350422,9.11136,2432.3,2431.5,0.71950932]
["bitfinex","ETHUSD",1730644350423,4.11219,2431.8,2431.5,0.71950932]
["bitfinex","ETHUSD",1730644350624,4.11219,2431.8,2431.1,0.8113]
["bitfinex","ETHUSD",1730644350625,4.11254,2431.6,2431.1,3.8113]
["bitfinex","ETHUSD",1730644350827,4.11219,2431.8,2431.1,3.8113]
["bitfinex","ETHUSD",1730644350828,4.11297,2431.4,2431.1,0.8113]
["bitfinex","ETHUSD",1730644351042,4.11218,2431.8,2431.1,0.8113]
["bitfinex","ETHUSD",1730644351043,0.7675,2431.9,2431.1,0.8113]
["bitfinex","ETHUSD",1730644351242,4.11261,2431.6,2431.1,4.92454]
["bitfinex","ETHUSD",1730644351560,4.11268,2431.5,2431.2,0.903797]
["bitfinex","ETHUSD",1730644351740,4.11294,2431.4,2431.1,0.8113]
["bitfinex","ETHUSD",1730644351944,4.11218,2431.8,2430.8,0.8034]
["bitfinex","ETHUSD",1730644352272,4.11332,2431.2,2430.8,0.8034]
["bitfinex","ETHUSD",1730644352959,4.66242,2431.7,2430.8,0.8034]
["bitfinex","ETHUSD",1730644353263,4.11277,2431.5,2430.9,0.0822599]
["bitfinex","ETHUSD",1730644353409,4.11288,2431.4,2430.9,4.1958699]
["bitfinex","ETHUSD",1730644353608,0.55,2431.7,2430.9,4.1958699]
["bitfinex","ETHUSD",1730644353609,4.11244,2431.7,2431.0,0.49992699]
["bitfinex","ETHUSD",1730644353843,4.11244,2431.7,2431.2,8.22622]
["bitfinex","ETHUSD",1730644354054,4.11244,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1730644354409,4.87955,2431.9,2431.3,4.11299]
["bitfinex","ETHUSD",1730644354614,4.11221,2431.8,2431.3,4.11294]
["bitfinex","ETHUSD",1730644355354,4.11205,2431.9,2431.4,4.91623]
["bitfinex","ETHUSD",1730644355512,8.22422,2431.9,2431.5,0.902911]
["bitfinex","ETHUSD",1730644355860,4.11205,2431.9,2431.5,0.902911]
["bitfinex","ETHUSD",1730644356013,4.11251,2431.6,2431.5,0.902911]
["bitfinex","ETHUSD",1730644356216,4.11278,2431.5,2431.1,0.8034]
["bitfinex","ETHUSD",1730644356466,5.0,2432.0,2431.1,4.91666]
["bitfinex","ETHUSD",1730644356467,8.22496,2431.7,2431.1,4.91666]
["bitfinex","ETHUSD",1730644356633,4.11253,2431.6,2431.1,4.91666]
["bitfinex","ETHUSD",1730644357141,4.11245,2431.7,2431.1,0.8034]
["bitfinex","ETHUSD",1730644357348,4.11284,2431.5,2431.1,4.91674]
["bitfinex","ETHUSD",1730644357523,4.11284,2431.5,2431.2,0.903013]
["bitfinex","ETHUSD",1730644358068,4.11236,2431.7,2431.2,5.09843605]
["bitfinex","ETHUSD",1730644358588,4.8791,2432.2,2431.2,5.09843605]
["bitfinex","ETHUSD",1730644358589,4.1114,2432.3,2431.4,0.8034]
["bitfinex","ETHUSD",1730644358756,0.7675,2432.7,2431.9,4.11195]
["bitfinex","ETHUSD",1730644358757,4.11129,2432.4,2431.9,4.11195]
["bitfinex","ETHUSD",1730644359077,4.11129,2432.4,2432.0,0.8034]
["bitfinex","ETHUSD",1730644359378,4.11129,2432.4,2432.0,4.91521]
["bitfinex","ETHUSD",1730644359529,4.11127,2432.4,2432.1,0.08222496]
["bitfinex","ETHUSD",1730644359726,9.10998,2433.1,2432.1,0.08222496]
["bitfinex","ETHUSD",1730644359727,4.11052,2432.8,2432.1,0.08222496]
["bitfinex","ETHUSD",1730644359955,8.22114,2432.8,2432.2,4.11136]
["bitfinex","ETHUSD",1730644360155,8.22114,2432.8,2432.3,0.08221494]
["bitfinex","ETHUSD",1730644360384,4.11052,2432.8,2432.3,4.19349494]
["bitfinex","ETHUSD",1730644360865,4.11052,2432.8,2432.2,4.6110585]
["bitfinex","ETHUSD",1730644360866,8.22111,2432.8,2432.2,4.6110585]
["bitfinex","ETHUSD",1730644361039,8.22111,2432.8,2432.2,8.7224585]
["bitfinex","ETHUSD",1730644361237,4.11072,2432.7,2432.2,4.6110585]
["bitfinex","ETHUSD",1730644361451,0.7675,2432.7,2431.8,4.11218]
["bitfinex","ETHUSD",1730644361621,4.11111,2432.5,2432.0,0.8034]
["bitfinex","ETHUSD",1730644361831,5.0,2432.9,2432.0,4.99733524]
["bitfinex","ETHUSD",1730644361832,4.11091,2432.6,2432.0,4.99733524]
["bitfinex","ETHUSD",1730644362064,4.11091,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1730644362265,4.11066,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1730644362464,3.0,2433.1,2432.3,0.48703346]
["bitfinex","ETHUSD",1730644362668,4.11058,2432.8,2432.3,4.52234]
["bitfinex","ETHUSD",1730644362831,4.11058,2432.8,2432.3,0.41114]
["bitfinex","ETHUSD",1730644363032,4.11068,2432.7,2432.3,0.41114]
["bitfinex","ETHUSD",1730644363231,4.11096,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1730644363831,4.11102,2432.5,2432.0,4.91513]
["bitfinex","ETHUSD",1730644364142,4.11117,2432.4,2432.0,0.8034]
["bitfinex","ETHUSD",1730644364341,5.0,2432.9,2432.0,0.8034]
["bitfinex","ETHUSD",1730644364342,4.1115,2432.2,2432.0,0.8034]
["bitfinex","ETHUSD",1730644364548,4.92545,2432.7,2432.0,0.8034]
["bitfinex","ETHUSD",1730644364549,4.11136,2432.3,2432.0,0.8034]
["bitfinex","ETHUSD",1730644365259,8.22325,2432.2,2431.6,8.22485]
["bitfinex","ETHUSD",1730644365486,8.22324,2432.2,2431.7,0.08223689]
["bitfinex","ETHUSD",1730644365787,4.11161,2432.2,2431.8,0.7708]
["bitfinex","ETHUSD",1730644366008,0.8148,2432.7,2432.2,4.11146]
["bitfinex","ETHUSD",1730644366175,5.0,2433.0,2431.8,1.67857769]
["bitfinex","ETHUSD",1730644366176,4.11025,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1730644366379,4.11025,2433.0,2432.6,0.08220745]
["bitfinex","ETHUSD",1730644366691,4.11036,2432.9,2432.6,0.08220745]
["bitfinex","ETHUSD",1730644367163,4.10994,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1730644367364,4.10994,2433.2,2432.6,0.08220745]
["bitfinex","ETHUSD",1730644367365,4.11005,2433.1,2432.8,0.50148212]
["bitfinex","ETHUSD",1730644367577,4.11005,2433.1,2432.8,0.41928275]
["bitfinex","ETHUSD",1730644368284,4.10994,2433.2,2432.8,0.41928275]
["bitfinex","ETHUSD",1730644369017,4.10968,2433.3,2432.8,4.52974275]
["bitfinex","ETHUSD",1730644369170,8.2191,2433.4,2432.9,0.54339371]
["bitfinex","ETHUSD",1730644369580,3.0155206,2433.6,2432.9,0.46119422]
["bitfinex","ETHUSD",1730644369910,4.10989,2433.2,2432.9,0.46119422]
["bitfinex","ETHUSD",1730644370224,4.10989,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1730644370412,4.10989,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1730644370598,8.21983,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1730644370775,4.1247006,2433.6,2432.4,0.7708]
["bitfinex","ETHUSD",1730644370776,4.11017,2433.0,2432.4,0.7708]
["bitfinex","ETHUSD",1730644370971,4.10976,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1730644371191,4.10974,2433.3,2432.9,0.411047]
["bitfinex","ETHUSD",1730644371967,4.10973,2433.3,2432.9,0.49324323]
["bitfinex","ETHUSD",1730644372196,4.1093,2433.5,2432.9,0.411047]
["bitfinex","ETHUSD",1730644372399,4.10964,2433.3,2432.4,0.7708]
["bitfinex","ETHUSD",1730644372583,4.1107,2432.7,2432.4,0.7708]
["bitfinex","ETHUSD",1730644373283,4.92478,2433.1,2432.1,0.7708]
["bitfinex","ETHUSD",1730644373284,5.0,2433.0,2432.1,0.7708]
["bitfinex","ETHUSD",1730644373609,4.11106,2432.5,2432.1,0.7708]
["bitfinex","ETHUSD",1730644373781,4.11106,2432.5,2432.2,0.488263]
["bitfinex","ETHUSD",1730644373983,4.11083,2432.6,2432.2,0.488263]
["bitfinex","ETHUSD",1730644374190,4.11079,2432.7,2432.3,0.08222219]
["bitfinex","ETHUSD",1730644374191,8.22155,2432.7,2432.3,0.08222219]
["bitfinex","ETHUSD",1730644374386,4.11086,2432.6,2432.2,0.488263]
["bitfinex","ETHUSD",1730644374707,8.22174,2432.6,2432.2,0.488263]
["bitfinex","ETHUSD",1730644375012,4.11082,2432.6,2432.3,0.5370733]
["bitfinex","ETHUSD",1730644375212,4.11108,2432.5,2432.1,0.7708]
["bitfinex","ETHUSD",1730644375774,4.11108,2432.5,2432.2,0.08222145]
["bitfinex","ETHUSD",1730644376025,4.1105,2432.8,2432.3,4.11129]
["bitfinex","ETHUSD",1730644376238,4.11126,2432.4,2432.1,0.7708]
["bitfinex","ETHUSD",1730644376940,4.11104,2432.5,2432.1,0.7708]
["bitfinex","ETHUSD",1730644377138,4.11041,2432.9,2432.2,0.488253]
["bitfinex","ETHUSD",1730644377299,4.11125,2432.4,2432.1,0.7708]
["bitfinex","ETHUSD",1730644378139,4.11041,2432.9,2432.1,0.85302251]
["bitfinex","ETHUSD",1730644378344,4.11135,2432.3,2432.1,0.7708]
["bitfinex","ETHUSD",1730644378545,4.11135,2432.3,2431.8,4.88296]
["bitfinex","ETHUSD",1730644378748,4.11135,2432.3,2431.8,0.7708]
["bitfinex","ETHUSD",1730644378905,8.22278,2432.3,2431.9,0.37708]
["bitfinex","ETHUSD",1730644379101,4.11135,2432.3,2431.9,0.45930902]
["bitfinex","ETHUSD",1730644379429,4.11076,2432.7,2432.1,4.11154]
["bitfinex","ETHUSD",1730644379628,4.11032,2432.9,2432.3,3.0]
["bitfinex","ETHUSD",1730644379817,4.11073,2432.7,2432.1,3.0]
["bitfinex","ETHUSD",1730644379999,4.11093,2432.6,2432.2,1.090263]
["bitfinex","ETHUSD",1730644380247,4.11073,2432.7,2432.3,0.08221823]
["bitfinex","ETHUSD",1730644380547,4.86155,2432.9,2432.3,4.19353823]
["bitfinex","ETHUSD",1730644380839,4.11046,2432.9,2432.5,0.7909]
["bitfinex","ETHUSD",1730644381000,9.86082,2433.3,2432.2,1.881163]
["bitfinex","ETHUSD",1730644381001,4.11085,2432.6,2432.2,1.881163]
["bitfinex","ETHUSD",1730644381541,4.86164,2432.8,2432.1,0.08221803]
["bitfinex","ETHUSD",1730644381846,8.0,2433.2,2432.1,4.11151]
["bitfinex","ETHUSD",1730644381847,4.1109,2432.6,2432.1,4.11151]
["bitfinex","ETHUSD",1730644382038,4.11075,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1730644382238,8.22149,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1730644382415,4.11085,2432.6,2432.1,4.11151]
["bitfinex","ETHUSD",1730644382613,4.11074,2432.7,2432.3,0.7909]
["bitfinex","ETHUSD",1730644382821,4.11043,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1730644382822,4.11042,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1730644383019,8.22088,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1730644383302,4.10952,2433.4,2432.7,4.11055]
["bitfinex","ETHUSD",1730644383543,4.10952,2433.4,2432.8,4.97891399]
["bitfinex","ETHUSD",1730644383723,4.10992,2433.2,2432.9,0.9089464]
["bitfinex","ETHUSD",1730644383924,4.10992,2433.2,2432.8,0.86855399]
["bitfinex","ETHUSD",1730644383925,4.11015,2433.0,2432.8,0.7909]
["bitfinex","ETHUSD",1730644384109,4.11015,2433.0,2432.6,4.11079]
["bitfinex","ETHUSD",1730644384637,4.11001,2433.1,2432.7,4.16288012]
["bitfinex","ETHUSD",1730644384806,4.11001,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1730644385116,4.11014,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1730644385313,4.11014,2433.1,2432.7,0.901263]
["bitfinex","ETHUSD",1730644386050,4.10966,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1730644386228,4.10966,2433.3,2432.9,0.0821967]
["bitfinex","ETHUSD",1730644386647,4.10955,2433.4,2432.9,4.1924967]
["bitfinex","ETHUSD",1730644386815,4.10955,2433.4,2433.0,1.21014967]
["bitfinex","ETHUSD",1730644387019,4.10973,2433.3,2433.0,1.21014967]
["bitfinex","ETHUSD",1730644387212,4.10973,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1730644387407,0.55,2433.5,2432.7,1.692163]
["bitfinex","ETHUSD",1730644387612,4.11016,2433.0,2432.7,1.692163]
["bitfinex","ETHUSD",1730644387805,4.10994,2433.2,2432.4,3.7909]
["bitfinex","ETHUSD",1730644387806,4.11033,2432.9,2432.4,3.7909]
["bitfinex","ETHUSD",1730644388003,0.7511,2433.2,2432.4,0.7909]
["bitfinex","ETHUSD",1730644388004,4.11074,2432.7,2432.4,0.7909]
["bitfinex","ETHUSD",1730644388252,4.11099,2432.5,2432.4,0.7909]
["bitfinex","ETHUSD",1730644388436,4.11075,2432.7,2432.2,0.411151]
["bitfinex","ETHUSD",1730644388643,8.22151,2432.7,2432.2,4.522561]
["bitfinex","ETHUSD",1730644388842,4.11075,2432.7,2432.3,0.9425001]
["bitfinex","ETHUSD",1730644389068,4.11045,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1730644389069,4.11036,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1730644389249,8.22077,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1730644389556,4.1105,2432.8,2432.3,9.2473757]
["bitfinex","ETHUSD",1730644389740,4.1105,2432.8,2432.3,5.0538301]
["bitfinex","ETHUSD",1730644390055,4.1105,2432.8,2432.4,0.54649811]
["bitfinex","ETHUSD",1730644390258,4.86092,2433.2,2432.5,4.11089]
["bitfinex","ETHUSD",1730644390259,4.11025,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1730644390457,4.1101,2433.1,2432.6,4.9838289]
["bitfinex","ETHUSD",1730644390663,4.1101,2433.1,2432.6,9.0945589]
["bitfinex","ETHUSD",1730644390960,4.1101,2433.1,2432.6,4.90162]
["bitfinex","ETHUSD",1730644391179,4.1101,2433.1,2432.7,0.490162]
["bitfinex","ETHUSD",1730644391380,4.1101,2433.1,2432.7,0.57236556]
["bitfinex","ETHUSD",1730644391989,0.7511,2433.5,2432.7,0.490162]
["bitfinex","ETHUSD",1730644392192,4.11043,2432.9,2432.6,0.7909]
["bitfinex","ETHUSD",1730644392344,4.11052,2432.8,2432.6,0.7909]
["bitfinex","ETHUSD",1730644392542,4.11052,2432.8,2432.4,0.54649811]
["bitfinex","ETHUSD",1730644392543,4.11084,2432.6,2432.4,0.54649811]
["bitfinex","ETHUSD",1730644392744,4.11052,2432.8,2432.4,0.54649811]
["bitfinex","ETHUSD",1730644392943,4.11068,2432.7,2432.4,0.54649811]
["bitfinex","ETHUSD",1730644393552,4.11032,2432.9,2432.4,4.73979701]
["bitfinex","ETHUSD",1730644393753,4.86075,2433.3,2432.3,0.7909]
["bitfinex","ETHUSD",1730644393754,4.11095,2432.6,2432.3,0.7909]
["bitfinex","ETHUSD",1730644394103,8.22147,2432.7,2432.3,0.7909]
["bitfinex","ETHUSD",1730644394260,4.11096,2432.6,2432.3,0.7909]
["bitfinex","ETHUSD",1730644394927,4.11067,2432.7,2432.3,0.7909]
["bitfinex","ETHUSD",1730644395798,4.11043,2432.9,2432.4,4.11116]
["bitfinex","ETHUSD",1730644395799,8.22079,2432.9,2432.4,4.11116]
["bitfinex","ETHUSD",1730644396094,8.22079,2432.9,2432.5,0.57241731]
["bitfinex","ETHUSD",1730644396300,4.11034,2432.9,2432.5,0.57241731]
["bitfinex","ETHUSD",1730644397176,4.65981,2433.2,2432.6,4.11082]
["bitfinex","ETHUSD",1730644397385,4.65981,2433.2,2432.5,0.57241664]
["bitfinex","ETHUSD",1730644397386,4.11032,2432.9,2432.5,0.57241664]
["bitfinex","ETHUSD",1730644398057,4.11033,2432.9,2432.5,0.490206]
["bitfinex","ETHUSD",1730644398263,4.11011,2433.1,2432.6,0.4601246]
["bitfinex","ETHUSD",1730644398567,4.11007,2433.1,2432.6,4.5708646]
["bitfinex","ETHUSD",1730644399020,8.22016,2433.1,2432.6,4.5708646]
["bitfinex","ETHUSD",1730644399526,4.11007,2433.1,2432.6,4.5708646]
["bitfinex","ETHUSD",1730644399836,4.10982,2433.2,2432.8,4.91658]
["bitfinex","ETHUSD",1730644399979,4.11,2433.1,2432.8,0.8061]
["bitfinex","ETHUSD",1730644400177,4.11,2433.1,2432.8,1.34378746]
["bitfinex","ETHUSD",1730644400889,4.10982,2433.2,2432.8,1.34378746]
["bitfinex","ETHUSD",1730644401125,4.11016,2433.0,2432.8,0.8061]
["bitfinex","ETHUSD",1730644401793,4.11006,2433.1,2432.8,0.8061]
["bitfinex","ETHUSD",1730644402191,4.10998,2433.1,2432.8,0.8061]
["bitfinex","ETHUSD",1730644403217,4.11017,2433.0,2432.6,0.4601246]
["bitfinex","ETHUSD",1730644403426,4.10998,2433.1,2432.7,0.0822042]
["bitfinex","ETHUSD",1730644403630,4.10932,2433.5,2433.0,4.91624]
["bitfinex","ETHUSD",1730644403631,4.10938,2433.5,2433.0,4.91624]
["bitfinex","ETHUSD",1730644404136,0.0155206,2433.6,2433.3,4.1095]
["bitfinex","ETHUSD",1730644404276,0.0155206,2433.6,2433.4,9.10710983]
["bitfinex","ETHUSD",1730644404481,0.0155206,2433.6,2433.5,0.91071098]
["bitfinex","ETHUSD",1730644405124,0.0155206,2433.6,2433.5,5.02001098]
["bitfinex","ETHUSD",1730644405477,0.0155206,2433.6,2433.5,5.10218679]
["bitfinex","ETHUSD",1730644405719,0.0155206,2433.6,2433.5,5.02001098]
["bitfinex","ETHUSD",1730644406131,0.0155206,2433.6,2433.5,9.53777691]
["bitfinex","ETHUSD",1730644406371,4.10772,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1730644406585,4.95140979,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1730644406586,4.10737,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1730644407083,4.1675678,2434.9,2434.3,4.10786]
["bitfinex","ETHUSD",1730644407247,4.1675678,2434.9,2434.1,5.325114]
["bitfinex","ETHUSD",1730644407463,4.10726,2434.8,2434.2,4.10812]
["bitfinex","ETHUSD",1730644407658,4.10726,2434.8,2434.3,0.08214556]
["bitfinex","ETHUSD",1730644407987,0.0605478,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1730644408198,0.0605478,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730644408345,0.0605478,2434.9,2434.6,0.88824357]
["bitfinex","ETHUSD",1730644408553,4.1675678,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730644409104,0.0605478,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730644409399,0.0605478,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1730644409547,0.0605478,2434.9,2434.8,3.0]
["bitfinex","ETHUSD",1730644409878,0.0605478,2434.9,2434.8,7.94796308]
["bitfinex","ETHUSD",1730644410199,4.1052,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1730644410355,4.1052,2436.0,2435.5,4.96794535]
["bitfinex","ETHUSD",1730644410690,0.0605478,2436.1,2435.5,0.8142]
["bitfinex","ETHUSD",1730644410898,4.10553,2435.8,2435.5,0.8142]
["bitfinex","ETHUSD",1730644411045,4.10509,2436.0,2435.5,0.8142]
["bitfinex","ETHUSD",1730644411244,0.0605478,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1730644411473,0.0605478,2436.1,2436.0,0.8142]
["bitfinex","ETHUSD",1730644411679,0.0605478,2436.1,2436.0,4.91929]
["bitfinex","ETHUSD",1730644411890,0.0605478,2436.1,2436.0,7.91929]
["bitfinex","ETHUSD",1730644413303,0.0605478,2436.1,2435.7,0.8142]
["bitfinex","ETHUSD",1730644414034,0.0605478,2436.1,2435.8,0.08209768]
["bitfinex","ETHUSD",1730644414187,4.10522,2436.0,2435.7,0.8142]
["bitfinex","ETHUSD",1730644414583,4.10542,2435.9,2435.7,0.8142]
["bitfinex","ETHUSD",1730644414888,4.10542,2435.9,2435.3,4.10616]
["bitfinex","ETHUSD",1730644414889,4.10525,2435.9,2435.3,0.8142]
["bitfinex","ETHUSD",1730644415333,8.21063,2435.9,2435.4,0.08210708]
["bitfinex","ETHUSD",1730644415543,4.10525,2435.9,2435.4,0.58237079]
["bitfinex","ETHUSD",1730644415832,4.10587,2435.6,2435.3,0.8142]
["bitfinex","ETHUSD",1730644416033,4.10516,2436.0,2435.4,0.08211348]
["bitfinex","ETHUSD",1730644416237,4.10543,2435.8,2435.4,0.08211348]
["bitfinex","ETHUSD",1730644416392,4.10543,2435.8,2435.4,3.58236983]
["bitfinex","ETHUSD",1730644416595,4.10579,2435.6,2435.3,0.8142]
["bitfinex","ETHUSD",1730644416906,4.1655178,2436.1,2434.7,0.8142]
["bitfinex","ETHUSD",1730644416907,4.10689,2435.0,2434.7,0.8142]
["bitfinex","ETHUSD",1730644417087,4.10711,2434.8,2434.7,0.8142]
["bitfinex","ETHUSD",1730644417289,4.10711,2434.8,2434.3,0.95153796]
["bitfinex","ETHUSD",1730644417290,4.10731,2434.7,2434.4,0.8142]
["bitfinex","ETHUSD",1730644417604,4.10728,2434.7,2434.4,0.8142]
["bitfinex","ETHUSD",1730644417807,4.10724,2434.8,2434.4,0.8142]
["bitfinex","ETHUSD",1730644418009,4.107,2434.9,2434.4,0.8142]
["bitfinex","ETHUSD",1730644418211,4.107,2434.9,2433.9,0.06]
["bitfinex","ETHUSD",1730644418212,4.10763,2434.5,2433.9,4.14849]
["bitfinex","ETHUSD",1730644418543,4.10737,2434.7,2433.9,8.2571]
["bitfinex","ETHUSD",1730644418838,4.10756,2434.6,2433.9,8.25703]
["bitfinex","ETHUSD",1730644418996,4.10756,2434.6,2433.9,4.1485]
["bitfinex","ETHUSD",1730644419193,4.10706,2434.9,2434.3,0.8142]
["bitfinex","ETHUSD",1730644419410,4.1072,2434.8,2434.3,0.8142]
["bitfinex","ETHUSD",1730644419627,4.1072,2434.8,2434.4,0.792231]
["bitfinex","ETHUSD",1730644420234,4.10706,2434.9,2434.4,0.792231]
["bitfinex","ETHUSD",1730644420235,4.10703,2434.9,2434.4,0.792231]
["bitfinex","ETHUSD",1730644420543,4.10703,2434.9,2434.4,4.900001]
["bitfinex","ETHUSD",1730644420837,4.10711,2434.8,2434.4,0.792231]
["bitfinex","ETHUSD",1730644420992,4.10703,2434.9,2434.4,0.792231]
["bitfinex","ETHUSD",1730644421198,4.10703,2434.9,2434.5,0.5714361]
["bitfinex","ETHUSD",1730644421410,4.92825,2435.4,2434.5,0.5714361]
["bitfinex","ETHUSD",1730644421411,4.10671,2435.1,2434.5,0.5714361]
["bitfinex","ETHUSD",1730644421743,4.10645,2435.2,2434.6,4.18957155]
["bitfinex","ETHUSD",1730644421953,4.10645,2435.2,2434.8,0.8142]
["bitfinex","ETHUSD",1730644422712,4.1062,2435.4,2434.8,0.8142]
["bitfinex","ETHUSD",1730644422909,4.10629,2435.3,2434.8,0.8142]
["bitfinex","ETHUSD",1730644423152,4.10629,2435.3,2434.9,0.902854]
["bitfinex","ETHUSD",1730644423442,5.0,2435.6,2434.9,0.902854]
["bitfinex","ETHUSD",1730644423443,4.10648,2435.2,2434.9,0.902854]
["bitfinex","ETHUSD",1730644423646,4.10648,2435.2,2434.8,0.8142]
["bitfinex","ETHUSD",1730644423859,0.8221,2435.7,2434.9,4.10683]
["bitfinex","ETHUSD",1730644424149,4.10611,2435.4,2435.0,3.0]
["bitfinex","ETHUSD",1730644424307,4.10587,2435.6,2435.0,3.0]
["bitfinex","ETHUSD",1730644424308,4.10597,2435.5,2435.0,3.0]
["bitfinex","ETHUSD",1730644424760,4.10587,2435.6,2435.0,7.1067]
["bitfinex","ETHUSD",1730644425048,4.10641,2435.3,2435.1,1.121351]
["bitfinex","ETHUSD",1730644425252,4.1066,2435.1,2435.0,1.64403]
["bitfinex","ETHUSD",1730644425435,4.10645,2435.2,2434.7,3.783]
["bitfinex","ETHUSD",1730644425757,4.10588,2435.6,2434.9,3.0]
["bitfinex","ETHUSD",1730644425958,4.10603,2435.5,2434.7,0.783]
["bitfinex","ETHUSD",1730644426107,4.92727,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1730644426309,4.92727,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1730644426310,4.10517,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1730644426529,4.10487,2436.2,2435.6,0.04968605]
["bitfinex","ETHUSD",1730644426753,4.85882,2436.4,2435.4,0.410615]
["bitfinex","ETHUSD",1730644426754,4.1656078,2436.1,2435.4,4.516685]
["bitfinex","ETHUSD",1730644426965,4.1656078,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1730644427112,4.1656078,2436.1,2435.7,0.03267634]
["bitfinex","ETHUSD",1730644427308,4.1656078,2436.1,2435.7,0.90649692]
["bitfinex","ETHUSD",1730644427549,4.1656078,2436.1,2435.7,0.82439763]
["bitfinex","ETHUSD",1730644427747,4.1656078,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1730644427949,4.1655578,2436.1,2435.4,4.516615]
["bitfinex","ETHUSD",1730644428156,4.1054,2435.9,2435.4,0.410615]
["bitfinex","ETHUSD",1730644428323,4.10543,2435.8,2435.4,0.410615]
["bitfinex","ETHUSD",1730644428655,4.10568,2435.7,2435.4,0.410615]
["bitfinex","ETHUSD",1730644428820,4.10543,2435.8,2435.4,0.410615]
["bitfinex","ETHUSD",1730644429222,4.10543,2435.8,2435.5,0.5299875]
["bitfinex","ETHUSD",1730644429425,4.10571,2435.7,2435.4,0.410615]
["bitfinex","ETHUSD",1730644429623,8.21139,2435.7,2435.4,0.410615]
["bitfinex","ETHUSD",1730644429848,4.10577,2435.6,2435.4,0.410615]
["bitfinex","ETHUSD",1730644430005,4.10569,2435.7,2435.4,0.410615]
["bitfinex","ETHUSD",1730644430212,4.10536,2435.9,2435.4,0.410615]
["bitfinex","ETHUSD",1730644430612,4.10562,2435.7,2435.4,0.410615]
["bitfinex","ETHUSD",1730644430937,4.10581,2435.6,2435.4,0.410615]
["bitfinex","ETHUSD",1730644431457,4.10562,2435.7,2435.3,0.783]
["bitfinex","ETHUSD",1730644431458,8.21131,2435.7,2435.3,0.783]
["bitfinex","ETHUSD",1730644431769,4.10534,2435.9,2435.4,4.17409572]
["bitfinex","ETHUSD",1730644431948,4.10534,2435.9,2435.4,8.28009572]
["bitfinex","ETHUSD",1730644432148,4.1655778,2436.1,2435.3,0.783]
["bitfinex","ETHUSD",1730644432464,4.1655678,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1730644432767,4.1655678,2436.1,2435.5,4.10591]
["bitfinex","ETHUSD",1730644432925,4.1655678,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1730644433121,8.2705878,2436.1,2435.5,4.10591]
["bitfinex","ETHUSD",1730644433342,8.2705878,2436.1,2435.5,8.21174]
["bitfinex","ETHUSD",1730644433620,4.10509,2436.0,2435.6,0.8700681]
["bitfinex","ETHUSD",1730644433855,4.10509,2436.0,2435.4,4.67708172]
["bitfinex","ETHUSD",1730644434157,4.10526,2435.9,2435.4,0.57105172]
["bitfinex","ETHUSD",1730644434314,4.10551,2435.8,2435.4,0.488941]
["bitfinex","ETHUSD",1730644434520,4.10526,2435.9,2435.4,4.67710175]
["bitfinex","ETHUSD",1730644434823,8.21066,2435.9,2435.5,0.95662618]
["bitfinex","ETHUSD",1730644435046,8.21066,2435.9,2435.3,4.88916]
["bitfinex","ETHUSD",1730644435047,4.10526,2435.9,2435.3,4.88916]
["bitfinex","ETHUSD",1730644435744,4.10552,2435.8,2435.3,4.88916]
["bitfinex","ETHUSD",1730644435914,0.0605478,2436.1,2435.3,0.783]
["bitfinex","ETHUSD",1730644436122,0.0605478,2436.1,2434.8,0.01]
["bitfinex","ETHUSD",1730644436123,4.8598,2435.8,2434.8,0.783]
["bitfinex","ETHUSD",1730644436489,4.10666,2435.1,2434.8,0.783]
["bitfinex","ETHUSD",1730644436872,4.10715,2434.8,2434.5,0.783]
["bitfinex","ETHUSD",1730644437190,4.1065,2435.2,2434.5,0.783]
["bitfinex","ETHUSD",1730644437396,4.86043,2435.4,2434.6,0.08213804]
["bitfinex","ETHUSD",1730644437688,8.21379,2435.0,2434.5,0.783]
["bitfinex","ETHUSD",1730644438064,4.10689,2435.0,2434.5,0.783]
["bitfinex","ETHUSD",1730644438248,4.10689,2435.0,2434.6,0.489067]
["bitfinex","ETHUSD",1730644438249,4.10694,2434.9,2434.6,0.489067]
["bitfinex","ETHUSD",1730644438455,0.7543,2435.4,2434.6,0.489067]
["bitfinex","ETHUSD",1730644438456,4.10728,2434.7,2434.6,0.489067]
["bitfinex","ETHUSD",1730644438651,4.10728,2434.7,2434.2,4.89111]
["bitfinex","ETHUSD",1730644438972,4.10708,2434.9,2434.4,4.10764]
["bitfinex","ETHUSD",1730644439172,4.10708,2434.9,2434.2,2.427457]
["bitfinex","ETHUSD",1730644439173,4.10673,2435.1,2434.5,0.08214165]
["bitfinex","ETHUSD",1730644439589,4.10679,2435.0,2434.5,4.60873081]
["bitfinex","ETHUSD",1730644439807,4.10666,2435.1,2434.2,5.427457]
["bitfinex","ETHUSD",1730644439958,4.86044,2435.4,2434.2,7.89109]
["bitfinex","ETHUSD",1730644439959,4.10706,2434.9,2434.2,7.89109]
["bitfinex","ETHUSD",1730644440275,4.10705,2434.9,2434.3,4.1078]
["bitfinex","ETHUSD",1730644440477,4.10705,2434.9,2434.2,7.89109]
["bitfinex","ETHUSD",1730644440702,0.7543,2435.4,2434.2,3.783]
["bitfinex","ETHUSD",1730644440703,4.10755,2434.6,2434.2,3.783]
["bitfinex","ETHUSD",1730644440922,4.10755,2434.6,2434.3,3.9575838]
["bitfinex","ETHUSD",1730644441212,4.1072,2434.8,2434.3,5.0655238]
["bitfinex","ETHUSD",1730644441365,4.1072,2434.8,2434.3,5.14767179]
["bitfinex","ETHUSD",1730644441563,4.10728,2434.7,2434.3,0.9575838]
["bitfinex","ETHUSD",1730644441913,8.21441,2434.8,2434.3,0.9575838]
["bitfinex","ETHUSD",1730644442121,4.1072,2434.8,2434.4,0.88486738]
["bitfinex","ETHUSD",1730644442345,4.10691,2435.0,2434.5,4.18968694]
["bitfinex","ETHUSD",1730644442609,4.10708,2434.9,2434.6,0.7635]
["bitfinex","ETHUSD",1730644442793,4.10686,2435.0,2434.4,4.99250738]
["bitfinex","ETHUSD",1730644442794,4.1072,2434.8,2434.4,0.88486738]
["bitfinex","ETHUSD",1730644443264,4.10643,2435.2,2434.4,0.88486738]
["bitfinex","ETHUSD",1730644443470,4.10758,2434.6,2434.3,0.7635]
["bitfinex","ETHUSD",1730644443809,4.10758,2434.6,2434.1,3.04]
["bitfinex","ETHUSD",1730644444042,4.1073,2434.7,2434.2,4.19016904]
["bitfinex","ETHUSD",1730644444640,4.10643,2435.2,2434.6,4.10734]
["bitfinex","ETHUSD",1730644444783,4.10664,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1730644445124,0.7789,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1730644445125,4.88526,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1730644445324,4.10636,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1730644445494,4.10662,2435.1,2434.7,0.821483]
["bitfinex","ETHUSD",1730644445820,0.7789,2435.6,2434.6,3.0]
["bitfinex","ETHUSD",1730644446022,0.7789,2435.6,2434.7,4.18939452]
["bitfinex","ETHUSD",1730644446023,4.10645,2435.2,2434.7,4.18939452]
["bitfinex","ETHUSD",1730644446225,4.10617,2435.4,2434.7,0.08213452]
["bitfinex","ETHUSD",1730644446431,4.10586,2435.6,2434.8,0.7635]
["bitfinex","ETHUSD",1730644446635,4.10586,2435.6,2435.1,4.10656]
["bitfinex","ETHUSD",1730644446797,4.10586,2435.6,2435.2,0.821326]
["bitfinex","ETHUSD",1730644446984,4.10586,2435.6,2435.2,5.00986604]
["bitfinex","ETHUSD",1730644447185,4.10586,2435.6,2435.2,4.927746]
["bitfinex","ETHUSD",1730644447424,8.21175,2435.6,2435.2,0.821326]
["bitfinex","ETHUSD",1730644447635,4.10601,2435.5,2435.2,0.821326]
["bitfinex","ETHUSD",1730644447796,4.10652,2435.2,2434.8,0.7635]
["bitfinex","ETHUSD",1730644448001,4.10627,2435.3,2434.8,4.8706]
["bitfinex","ETHUSD",1730644448312,4.10644,2435.2,2434.9,0.78706]
["bitfinex","ETHUSD",1730644448483,4.10693,2435.0,2434.4,8.97889]
["bitfinex","ETHUSD",1730644448683,3.7789,2435.6,2434.4,0.7635]
["bitfinex","ETHUSD",1730644448887,4.10702,2434.9,2434.4,0.7635]
["bitfinex","ETHUSD",1730644449321,4.10753,2434.6,2434.4,0.7635]
["bitfinex","ETHUSD",1730644449523,4.10753,2434.6,2434.1,4.91168]
["bitfinex","ETHUSD",1730644449738,4.10753,2434.6,2434.2,0.6556333]
["bitfinex","ETHUSD",1730644449889,4.10779,2434.4,2434.2,0.6556333]
["bitfinex","ETHUSD",1730644450084,4.10779,2434.4,2434.1,0.8035]
["bitfinex","ETHUSD",1730644450518,4.10756,2434.6,2434.1,0.8035]
["bitfinex","ETHUSD",1730644450733,4.10766,2434.5,2434.1,0.88565702]
["bitfinex","ETHUSD",1730644450892,5.0,2435.0,2434.1,0.8035]
["bitfinex","ETHUSD",1730644451097,4.1072,2434.8,2434.2,4.19012804]
["bitfinex","ETHUSD",1730644451304,4.1072,2434.8,2434.3,4.6073028]
["bitfinex","ETHUSD",1730644451725,4.10694,2434.9,2434.4,4.10774]
["bitfinex","ETHUSD",1730644452050,4.10694,2434.9,2434.3,4.6073028]
["bitfinex","ETHUSD",1730644452051,4.10763,2434.5,2434.3,0.4993628]
["bitfinex","ETHUSD",1730644452249,4.10746,2434.6,2434.1,4.91178]
["bitfinex","ETHUSD",1730644452443,4.10772,2434.5,2434.1,0.8035]
["bitfinex","ETHUSD",1730644452804,4.10746,2434.6,2434.1,0.8035]
["bitfinex","ETHUSD",1730644453006,4.10751,2434.6,2434.1,4.91166]
["bitfinex","ETHUSD",1730644453236,0.7789,2435.1,2434.1,4.9117]
["bitfinex","ETHUSD",1730644453441,4.10756,2434.6,2434.2,0.49117]
["bitfinex","ETHUSD",1730644453745,4.10795,2434.3,2434.1,0.04]
["bitfinex","ETHUSD",1730644454146,4.10696,2434.9,2434.1,0.04]
["bitfinex","ETHUSD",1730644454353,4.10808,2434.3,2434.1,0.04]
["bitfinex","ETHUSD",1730644454507,4.10812,2434.2,2434.1,0.04]
["bitfinex","ETHUSD",1730644456054,4.10808,2434.3,2434.1,0.04]
["bitfinex","ETHUSD",1730644456273,4.10779,2434.4,2434.1,0.04]
["bitfinex","ETHUSD",1730644456584,4.88204,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1730644456733,4.88204,2435.0,2434.3,4.10784]
["bitfinex","ETHUSD",1730644456734,4.10687,2435.0,2434.3,4.10788]
["bitfinex","ETHUSD",1730644456932,4.10697,2434.9,2434.3,4.10788]
["bitfinex","ETHUSD",1730644457244,4.10711,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1730644457643,4.10711,2434.8,2434.4,0.08214444]
["bitfinex","ETHUSD",1730644457849,4.10711,2434.8,2434.2,9.04012]
["bitfinex","ETHUSD",1730644458056,8.21436,2434.8,2434.3,1.29371459]
["bitfinex","ETHUSD",1730644458260,4.10731,2434.7,2434.3,1.29371459]
["bitfinex","ETHUSD",1730644458484,4.10711,2434.8,2434.3,4.10792]
["bitfinex","ETHUSD",1730644458776,4.1066,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1730644459014,4.10705,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1730644459134,4.10695,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1730644459334,3.0,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1730644459335,4.10656,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1730644459533,4.1062,2435.4,2434.8,1.645561]
["bitfinex","ETHUSD",1730644459779,4.10588,2435.6,2435.0,4.10664]
["bitfinex","ETHUSD",1730644459992,8.21175,2435.6,2435.0,4.10664]
["bitfinex","ETHUSD",1730644460154,4.10587,2435.6,2434.9,4.10677]
["bitfinex","ETHUSD",1730644460481,4.10582,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730644460642,4.10582,2435.6,2435.2,0.41066]
["bitfinex","ETHUSD",1730644461049,4.10582,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730644461983,4.10554,2435.8,2435.3,4.93025]
["bitfinex","ETHUSD",1730644461984,8.21107,2435.8,2435.3,4.93025]
["bitfinex","ETHUSD",1730644462148,4.10553,2435.8,2435.3,4.93025]
["bitfinex","ETHUSD",1730644462536,4.10553,2435.8,2435.3,9.03642]
["bitfinex","ETHUSD",1730644462878,4.1052,2436.0,2435.4,5.0917168]
["bitfinex","ETHUSD",1730644463170,4.1052,2436.0,2435.4,9.1977068]
["bitfinex","ETHUSD",1730644463370,4.1052,2436.0,2435.4,9.115602]
["bitfinex","ETHUSD",1730644463371,8.21039,2436.0,2435.4,9.115602]
["bitfinex","ETHUSD",1730644463573,0.0605478,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730644463779,0.0605478,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1730644463962,0.0605478,2436.1,2435.9,5.750361]
["bitfinex","ETHUSD",1730644464162,0.0605478,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730644464538,0.0605478,2436.1,2436.0,4.18717815]
["bitfinex","ETHUSD",1730644465156,0.0605478,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730644465479,4.10383,2436.8,2436.4,0.8241]
["bitfinex","ETHUSD",1730644465640,4.10383,2436.8,2436.4,1.727407]
["bitfinex","ETHUSD",1730644465841,4.10351,2437.0,2436.4,1.727407]
["bitfinex","ETHUSD",1730644466039,4.1032,2437.2,2436.4,1.727407]
["bitfinex","ETHUSD",1730644466277,0.0605478,2437.3,2436.7,4.10383]
["bitfinex","ETHUSD",1730644466480,0.0605478,2437.3,2436.8,4.18578356]
["bitfinex","ETHUSD",1730644466481,4.1635378,2437.3,2436.8,4.18578356]
["bitfinex","ETHUSD",1730644466701,0.0605478,2437.3,2437.0,0.8241]
["bitfinex","ETHUSD",1730644467008,0.0605478,2437.3,2437.0,5.00949137]
["bitfinex","ETHUSD",1730644467165,0.0605478,2437.3,2437.1,4.1031]
["bitfinex","ETHUSD",1730644467500,0.0605478,2437.3,2437.2,4.18511224]
["bitfinex","ETHUSD",1730644467999,0.0605478,2437.3,2437.2,7.10306]
["bitfinex","ETHUSD",1730644468213,0.0605478,2437.3,2437.2,8.306086]
["bitfinex","ETHUSD",1730644469265,0.0605478,2437.3,2437.2,9.092386]
["bitfinex","ETHUSD",1730644469596,0.0605478,2437.3,2437.2,1.989326]
["bitfinex","ETHUSD",1730644469800,0.0605478,2437.3,2437.2,0.7863]
["bitfinex","ETHUSD",1730644470010,0.0605478,2437.3,2437.2,4.97140905]
["bitfinex","ETHUSD",1730644470399,0.0605478,2437.3,2437.2,7.97140905]
["bitfinex","ETHUSD",1730644470560,0.0605478,2438.5,2437.2,0.7863]
["bitfinex","ETHUSD",1730644470561,4.10241,2437.6,2437.2,0.7863]
["bitfinex","ETHUSD",1730644470904,4.10233,2437.7,2437.2,3.7863]
["bitfinex","ETHUSD",1730644471056,4.10233,2437.7,2437.2,4.50870996]
["bitfinex","ETHUSD",1730644471372,4.86366,2438.2,2437.4,4.1027]
["bitfinex","ETHUSD",1730644471373,4.10184,2438.0,2437.4,4.1027]
["bitfinex","ETHUSD",1730644471581,4.10155,2438.1,2437.4,4.1027]
["bitfinex","ETHUSD",1730644471901,4.10191,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1730644472266,4.10189,2437.9,2437.5,0.03445817]
["bitfinex","ETHUSD",1730644472502,4.10189,2437.9,2437.5,0.41370882]
["bitfinex","ETHUSD",1730644472699,4.10189,2437.9,2437.5,0.45092309]
["bitfinex","ETHUSD",1730644473005,9.10107,2438.4,2437.2,8.61165996]
["bitfinex","ETHUSD",1730644473006,4.10228,2437.7,2437.2,8.61165996]
["bitfinex","ETHUSD",1730644473210,4.10246,2437.6,2437.2,4.50870996]
["bitfinex","ETHUSD",1730644473499,4.10256,2437.5,2437.2,1.50870996]
["bitfinex","ETHUSD",1730644473703,4.10256,2437.5,2437.2,1.59076038]
["bitfinex","ETHUSD",1730644474004,4.10228,2437.7,2437.2,1.59076038]
["bitfinex","ETHUSD",1730644474207,4.10239,2437.6,2437.2,1.59076038]
["bitfinex","ETHUSD",1730644474419,8.20463,2437.7,2437.2,1.59076038]
["bitfinex","ETHUSD",1730644474567,4.10243,2437.6,2437.2,1.59076038]
["bitfinex","ETHUSD",1730644474917,4.10175,2438.0,2437.3,0.86939804]
["bitfinex","ETHUSD",1730644475059,4.10175,2438.0,2437.4,0.08203763]
["bitfinex","ETHUSD",1730644475264,4.10145,2438.2,2437.5,4.10247]
["bitfinex","ETHUSD",1730644475593,4.10145,2438.2,2437.6,0.08203765]
["bitfinex","ETHUSD",1730644475594,4.10155,2438.1,2437.6,0.08203765]
["bitfinex","ETHUSD",1730644475805,5.0,2438.4,2437.3,0.86939804]
["bitfinex","ETHUSD",1730644476104,4.102,2437.9,2437.3,4.10289]
["bitfinex","ETHUSD",1730644476403,4.10219,2437.8,2437.3,5.745447]
["bitfinex","ETHUSD",1730644476609,4.10165,2438.1,2437.4,0.08204374]
["bitfinex","ETHUSD",1730644476761,4.10165,2438.1,2437.5,4.10253]
["bitfinex","ETHUSD",1730644476966,4.10188,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1730644477263,4.10188,2438.0,2437.3,5.745397]
["bitfinex","ETHUSD",1730644477264,4.10245,2437.6,2437.3,1.642557]
["bitfinex","ETHUSD",1730644477464,8.20437,2437.8,2437.2,4.88936]
["bitfinex","ETHUSD",1730644477664,4.10224,2437.7,2437.2,6.531964]
["bitfinex","ETHUSD",1730644478058,4.10224,2437.7,2437.2,6.531944]
["bitfinex","ETHUSD",1730644478260,4.10224,2437.7,2437.3,0.08204681]
["bitfinex","ETHUSD",1730644478468,4.10208,2437.8,2437.3,5.55656889]
["bitfinex","ETHUSD",1730644478801,4.10195,2437.9,2437.3,1.45375889]
["bitfinex","ETHUSD",1730644479105,4.10195,2437.9,2437.3,4.18493681]
["bitfinex","ETHUSD",1730644479259,4.10231,2437.7,2437.2,2.428904]
["bitfinex","ETHUSD",1730644479689,4.10231,2437.7,2437.2,6.531944]
["bitfinex","ETHUSD",1730644479895,4.10198,2437.9,2437.3,4.18484651]
["bitfinex","ETHUSD",1730644480111,4.10198,2437.9,2437.4,4.10257]
["bitfinex","ETHUSD",1730644480316,4.10198,2437.9,2437.5,5.013334]
["bitfinex","ETHUSD",1730644480620,4.10166,2438.1,2437.5,5.013244]
["bitfinex","ETHUSD",1730644480804,3.0605478,2438.5,2437.7,4.10222]
["bitfinex","ETHUSD",1730644480805,4.10114,2438.4,2437.7,4.10222]
["bitfinex","ETHUSD",1730644481106,4.10114,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1730644481267,0.0605478,2438.5,2438.1,0.7863]
["bitfinex","ETHUSD",1730644481475,0.0605478,2438.5,2438.1,5.3847247]
["bitfinex","ETHUSD",1730644481695,0.0605478,2438.5,2438.2,4.10134]
["bitfinex","ETHUSD",1730644482089,0.0605478,2438.5,2438.1,5.3847247]
["bitfinex","ETHUSD",1730644482533,4.1614278,2438.5,2438.1,1.2832947]
["bitfinex","ETHUSD",1730644482832,4.10117,2438.4,2438.1,0.7863]
["bitfinex","ETHUSD",1730644483491,4.10124,2438.3,2437.8,3.7863]
["bitfinex","ETHUSD",1730644483692,0.0605478,2438.5,2437.9,4.18380444]
["bitfinex","ETHUSD",1730644483693,8.2625478,2438.5,2437.9,4.18380444]
["bitfinex","ETHUSD",1730644483896,8.2625478,2438.5,2437.9,0.08202444]
["bitfinex","ETHUSD",1730644483897,4.10123,2438.3,2437.9,0.08202444]
["bitfinex","ETHUSD",1730644484235,4.1014,2438.2,2437.8,0.7863]
["bitfinex","ETHUSD",1730644484450,4.10123,2438.3,2437.5,0.82874165]
["bitfinex","ETHUSD",1730644484451,4.10165,2438.1,2437.5,5.75350165]
["bitfinex","ETHUSD",1730644484604,0.8175,2438.3,2437.5,1.65094165]
["bitfinex","ETHUSD",1730644484605,4.10189,2437.9,2437.5,1.65094165]
["bitfinex","ETHUSD",1730644484805,0.8175,2438.3,2437.5,0.8222]
["bitfinex","ETHUSD",1730644484806,4.10222,2437.7,2437.5,0.8222]
["bitfinex","ETHUSD",1730644485015,4.10222,2437.7,2437.3,0.12204454]
["bitfinex","ETHUSD",1730644485323,4.10222,2437.7,2437.3,0.04]
["bitfinex","ETHUSD",1730644485509,8.20397,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1730644485705,4.10207,2437.8,2437.3,4.14274]
["bitfinex","ETHUSD",1730644486030,4.10198,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730644486031,8.20399,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730644486204,4.10198,2437.9,2437.3,9.3165484]
["bitfinex","ETHUSD",1730644486538,4.10198,2437.9,2437.3,5.2138084]
["bitfinex","ETHUSD",1730644486832,9.91881,2438.3,2437.5,4.10245]
["bitfinex","ETHUSD",1730644486833,4.10172,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1730644487045,4.10172,2438.0,2437.6,0.08203831]
["bitfinex","ETHUSD",1730644487745,4.10172,2438.0,2437.5,5.04226728]
["bitfinex","ETHUSD",1730644488240,4.10167,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730644488543,3.8780478,2438.5,2437.8,0.08203694]
["bitfinex","ETHUSD",1730644488707,4.10189,2437.9,2437.4,0.8222]
["bitfinex","ETHUSD",1730644488894,4.10215,2437.8,2437.4,0.8222]
["bitfinex","ETHUSD",1730644489094,4.10224,2437.7,2437.4,0.8222]
["bitfinex","ETHUSD",1730644490190,4.10199,2437.9,2437.4,0.8222]
["bitfinex","ETHUSD",1730644490544,4.10167,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1730644490901,4.10167,2438.1,2437.7,0.07641093]
["bitfinex","ETHUSD",1730644491225,4.10167,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1730644491697,4.10134,2438.3,2437.7,4.18416403]
["bitfinex","ETHUSD",1730644492035,4.10113,2438.4,2437.8,4.10195]
["bitfinex","ETHUSD",1730644492329,4.10113,2438.4,2437.9,5.41623332]
["bitfinex","ETHUSD",1730644492536,4.1615578,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1730644492830,4.10105,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1730644493042,4.10105,2438.4,2437.9,1.31442225]
["bitfinex","ETHUSD",1730644493193,4.10105,2438.4,2437.9,1.232395]
["bitfinex","ETHUSD",1730644493544,4.10135,2438.3,2437.9,1.232395]
["bitfinex","ETHUSD",1730644495202,4.10106,2438.4,2437.9,5.41622239]
["bitfinex","ETHUSD",1730644495396,4.10121,2438.3,2438.0,0.95181824]
["bitfinex","ETHUSD",1730644495595,4.10121,2438.3,2437.9,1.232395]
["bitfinex","ETHUSD",1730644496715,4.10121,2438.3,2437.9,5.334275]
["bitfinex","ETHUSD",1730644496863,4.10121,2438.3,2437.9,1.232395]
["bitfinex","ETHUSD",1730644497018,4.10121,2438.3,2437.9,0.8222]
["bitfinex","ETHUSD",1730644497219,4.10121,2438.3,2437.6,4.10229]
["bitfinex","ETHUSD",1730644497451,4.10153,2438.2,2437.7,4.9243]
["bitfinex","ETHUSD",1730644498322,4.10104,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1730644498529,4.10134,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730644498766,4.10134,2438.3,2437.8,5.004703]
["bitfinex","ETHUSD",1730644499123,4.10141,2438.2,2437.8,0.902653]
["bitfinex","ETHUSD",1730644500325,4.1615178,2438.5,2437.9,4.18391022]
["bitfinex","ETHUSD",1730644500525,4.10122,2438.3,2437.8,5.004693]
["bitfinex","ETHUSD",1730644500827,0.0605478,2438.5,2437.4,1.3022804]
["bitfinex","ETHUSD",1730644500828,4.10182,2438.0,2437.4,1.3022804]
["bitfinex","ETHUSD",1730644501023,4.10121,2438.3,2437.6,4.10229]
["bitfinex","ETHUSD",1730644501230,0.7646,2438.4,2437.5,4.10256]
["bitfinex","ETHUSD",1730644501439,0.7646,2438.4,2437.4,5.4049604]
["bitfinex","ETHUSD",1730644501440,4.10133,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1730644501692,4.10133,2438.3,2437.9,0.820426]
["bitfinex","ETHUSD",1730644501977,4.10179,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1730644502265,4.10106,2438.4,2437.4,1.3022804]
["bitfinex","ETHUSD",1730644502266,4.10132,2438.3,2437.6,4.18434073]
["bitfinex","ETHUSD",1730644502571,0.7646,2438.4,2437.5,4.10246]
["bitfinex","ETHUSD",1730644502572,4.10182,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1730644503123,4.1015,2438.2,2437.3,0.04]
["bitfinex","ETHUSD",1730644503124,4.10155,2438.1,2437.3,0.04]
["bitfinex","ETHUSD",1730644503331,4.10273,2437.4,2437.3,0.04]
["bitfinex","ETHUSD",1730644503567,4.10259,2437.5,2437.3,0.04]
["bitfinex","ETHUSD",1730644503737,8.2053,2437.5,2437.3,0.04]
["bitfinex","ETHUSD",1730644504273,4.10245,2437.6,2437.3,0.04]
["bitfinex","ETHUSD",1730644504486,8.20496,2437.6,2437.3,0.04]
["bitfinex","ETHUSD",1730644504631,0.7646,2437.9,2437.3,0.04]
["bitfinex","ETHUSD",1730644504632,4.10273,2437.4,2437.3,0.04]
["bitfinex","ETHUSD",1730644504970,4.10205,2437.8,2437.3,0.04]
["bitfinex","ETHUSD",1730644505175,4.10273,2437.4,2437.3,0.04]
["bitfinex","ETHUSD",1730644505769,4.10258,2437.5,2437.3,0.04]
["bitfinex","ETHUSD",1730644506076,4.10233,2437.7,2437.3,0.04]
["bitfinex","ETHUSD",1730644506373,4.10259,2437.5,2437.3,0.04]
["bitfinex","ETHUSD",1730644506532,4.10242,2437.6,2437.3,0.04]
["bitfinex","ETHUSD",1730644506956,8.20495,2437.6,2437.3,0.04]
["bitfinex","ETHUSD",1730644507156,4.10242,2437.6,2437.3,0.04]
["bitfinex","ETHUSD",1730644507559,4.1023,2437.7,2437.3,0.04]
["bitfinex","ETHUSD",1730644507759,4.10242,2437.6,2437.3,0.454305]
["bitfinex","ETHUSD",1730644507999,5.41733,2437.4,2437.3,0.04]
["bitfinex","ETHUSD",1730644508312,4.86834,2436.8,2436.3,0.7518]
["bitfinex","ETHUSD",1730644508663,4.86834,2436.8,2436.1,0.85585179]
["bitfinex","ETHUSD",1730644508664,4.10441,2436.4,2436.1,1.06327811]
["bitfinex","ETHUSD",1730644508916,0.7646,2436.8,2436.0,1.60765179]
["bitfinex","ETHUSD",1730644508917,4.10472,2436.3,2436.0,1.9191299]
["bitfinex","ETHUSD",1730644509065,4.10472,2436.3,2435.7,1.71170359]
["bitfinex","ETHUSD",1730644509066,4.10504,2436.1,2435.7,0.85585179]
["bitfinex","ETHUSD",1730644509259,4.10469,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730644509260,0.7646,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730644509460,4.10459,2436.3,2435.8,4.80496195]
["bitfinex","ETHUSD",1730644509661,8.20927,2436.3,2435.8,4.80496195]
["bitfinex","ETHUSD",1730644509874,4.10459,2436.3,2435.8,0.69971195]
["bitfinex","ETHUSD",1730644510077,4.10441,2436.4,2435.5,0.89585179]
["bitfinex","ETHUSD",1730644510303,4.10482,2436.2,2435.5,2.75140276]
["bitfinex","ETHUSD",1730644510512,4.10497,2436.1,2435.6,0.70918423]
["bitfinex","ETHUSD",1730644510710,4.10534,2435.9,2435.5,1.10377634]
["bitfinex","ETHUSD",1730644510866,4.10478,2436.2,2435.5,0.04]
["bitfinex","ETHUSD",1730644511074,4.10576,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644511270,4.10532,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644511494,4.1056,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644512065,8.21128,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644512265,4.1056,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644512700,8.21078,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644512969,4.10534,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644513200,4.1057,2435.7,2435.5,0.46281072]
["bitfinex","ETHUSD",1730644513504,4.1057,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644513505,4.10569,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644513677,8.21139,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644513877,4.10576,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644514087,4.87029,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644514419,4.10547,2435.8,2435.5,0.04]
["bitfinex","ETHUSD",1730644514601,4.10536,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644514929,4.1056,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644515273,4.10535,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644515487,8.21071,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644515692,4.10535,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644515913,0.7598,2436.4,2435.6,0.7655]
["bitfinex","ETHUSD",1730644516134,4.1052,2436.0,2435.7,0.491133]
["bitfinex","ETHUSD",1730644516347,4.86424,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1730644516348,0.7598,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1730644516517,4.10458,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1730644516835,4.10458,2436.3,2435.7,8.2111]
["bitfinex","ETHUSD",1730644517044,0.7598,2436.4,2435.6,3.7655]
["bitfinex","ETHUSD",1730644517045,4.10513,2436.0,2435.6,3.7655]
["bitfinex","ETHUSD",1730644517220,0.7598,2436.4,2435.6,3.7655]
["bitfinex","ETHUSD",1730644517221,4.10484,2436.2,2435.6,7.87117]
["bitfinex","ETHUSD",1730644517544,4.10511,2436.0,2435.7,1.201698]
["bitfinex","ETHUSD",1730644517689,8.20972,2436.2,2435.7,1.201698]
["bitfinex","ETHUSD",1730644517891,4.10484,2436.2,2435.7,1.201698]
["bitfinex","ETHUSD",1730644518119,4.86432,2436.4,2435.7,5.307228]
["bitfinex","ETHUSD",1730644518331,4.10468,2436.3,2435.7,9.412758]
["bitfinex","ETHUSD",1730644518521,4.10476,2436.2,2435.8,1.3178258]
["bitfinex","ETHUSD",1730644519030,4.8643,2436.4,2435.8,1.3178258]
["bitfinex","ETHUSD",1730644519031,4.10458,2436.3,2435.8,1.3178258]
["bitfinex","ETHUSD",1730644519327,5.0,2436.6,2436.1,0.7655]
["bitfinex","ETHUSD",1730644519328,4.10415,2436.6,2436.1,0.7655]
["bitfinex","ETHUSD",1730644519534,4.10453,2436.4,2435.8,4.87088]
["bitfinex","ETHUSD",1730644519695,4.10453,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1730644519896,4.10453,2436.4,2436.0,0.487064]
["bitfinex","ETHUSD",1730644520333,0.7598,2436.7,2435.5,0.8055]
["bitfinex","ETHUSD",1730644520334,4.10528,2435.9,2435.5,0.8055]
["bitfinex","ETHUSD",1730644521031,4.10545,2435.8,2435.5,0.8055]
["bitfinex","ETHUSD",1730644521632,4.10528,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644521943,4.10504,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1730644522295,4.10541,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644522491,4.10561,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644523025,4.10543,2435.8,2435.5,0.04]
["bitfinex","ETHUSD",1730644523230,4.10544,2435.8,2435.5,0.04]
["bitfinex","ETHUSD",1730644524292,4.10534,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644524796,4.10534,2435.9,2435.5,4.14589]
["bitfinex","ETHUSD",1730644525131,4.10534,2435.9,2435.5,4.971075]
["bitfinex","ETHUSD",1730644525331,4.10534,2435.9,2435.5,0.865185]
["bitfinex","ETHUSD",1730644525531,4.10534,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644526030,4.10502,2436.1,2435.5,4.14584]
["bitfinex","ETHUSD",1730644526194,4.10528,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644526629,4.10528,2435.9,2435.5,4.14593]
["bitfinex","ETHUSD",1730644526840,4.10528,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644527041,0.7598,2436.2,2435.5,0.04]
["bitfinex","ETHUSD",1730644527042,4.1056,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644527404,4.10537,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644527609,4.10536,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644528005,4.10554,2435.8,2435.5,0.04]
["bitfinex","ETHUSD",1730644528224,4.10568,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644528421,8.21139,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644528620,4.10576,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644529951,0.7598,2436.0,2435.5,0.04]
["bitfinex","ETHUSD",1730644530105,0.7598,2436.0,2435.5,0.531149]
["bitfinex","ETHUSD",1730644530309,4.10525,2435.9,2435.5,0.04]
["bitfinex","ETHUSD",1730644530567,0.7598,2436.0,2435.5,0.04]
["bitfinex","ETHUSD",1730644530568,4.10576,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644531642,4.1056,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644531957,0.10830102,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644532353,4.1056,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644532544,0.11259749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644533360,4.10559,2435.7,2435.5,0.04]
["bitfinex","ETHUSD",1730644533557,0.11259749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644534650,4.21835749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644535471,4.98235749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644537038,8.54235749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644537343,8.55235749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644539255,8.54235749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644539470,8.53235749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644540248,8.54235749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644540441,4.98235749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644540690,4.21835749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644540857,9.21835749,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644541064,13.54496435,2435.6,2435.5,0.04]
["bitfinex","ETHUSD",1730644541563,4.10741,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1730644541762,4.10728,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1730644541987,0.11229774,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1730644542193,0.11229774,2434.6,2434.3,4.18999909]
["bitfinex","ETHUSD",1730644542514,4.10704,2434.9,2434.5,0.831]
["bitfinex","ETHUSD",1730644542515,8.21408,2434.9,2434.5,0.831]
["bitfinex","ETHUSD",1730644542669,0.11229774,2434.8,2434.5,0.831]
["bitfinex","ETHUSD",1730644542871,0.11229774,2434.8,2434.5,1.32487]
["bitfinex","ETHUSD",1730644543086,0.11229774,2434.8,2434.6,4.10745]
["bitfinex","ETHUSD",1730644543266,4.10677,2435.0,2434.5,5.43247]
["bitfinex","ETHUSD",1730644543467,0.11181475,2434.9,2434.5,5.43247]
["bitfinex","ETHUSD",1730644543796,0.11181475,2434.9,2434.1,0.831]
["bitfinex","ETHUSD",1730644544301,0.11181475,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730644544700,4.10728,2434.7,2434.2,4.10799]
["bitfinex","ETHUSD",1730644544876,0.11166482,2434.6,2434.2,4.10799]
["bitfinex","ETHUSD",1730644545075,4.10764,2434.5,2434.1,0.831]
["bitfinex","ETHUSD",1730644545282,0.11166482,2434.6,2434.1,0.831]
["bitfinex","ETHUSD",1730644545283,0.11164815,2434.4,2434.1,5.733115]
["bitfinex","ETHUSD",1730644545505,0.10792655,2434.3,2434.1,5.733115]
["bitfinex","ETHUSD",1730644545807,4.10745,2434.6,2434.1,5.733115]
["bitfinex","ETHUSD",1730644546012,0.10780156,2434.2,2434.1,5.733115]
["bitfinex","ETHUSD",1730644546211,4.10745,2434.6,2434.1,5.733115]
["bitfinex","ETHUSD",1730644546400,0.10780156,2434.2,2434.1,5.733115]
["bitfinex","ETHUSD",1730644546607,8.21468,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1730644546790,8.21468,2434.7,2434.2,5.4004541]
["bitfinex","ETHUSD",1730644547413,8.21465,2434.7,2434.2,5.4004541]
["bitfinex","ETHUSD",1730644547613,4.10728,2434.7,2434.2,5.4004541]
["bitfinex","ETHUSD",1730644547916,0.7741,2434.9,2434.1,0.793935]
["bitfinex","ETHUSD",1730644547917,4.10787,2434.4,2434.1,0.793935]
["bitfinex","ETHUSD",1730644548122,4.10787,2434.4,2433.9,4.10852]
["bitfinex","ETHUSD",1730644548412,8.21575,2434.4,2433.9,4.10852]
["bitfinex","ETHUSD",1730644548614,4.10787,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730644548915,7.35878119,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730644549114,3.25085119,2434.4,2434.0,0.904032]
["bitfinex","ETHUSD",1730644549280,4.10795,2434.3,2434.0,0.904032]
["bitfinex","ETHUSD",1730644549517,3.25085119,2434.4,2434.0,0.904032]
["bitfinex","ETHUSD",1730644549731,7.35873119,2434.4,2434.0,0.904032]
["bitfinex","ETHUSD",1730644549957,3.25085119,2434.4,2434.0,0.904032]
["bitfinex","ETHUSD",1730644550252,4.10757,2434.6,2434.1,0.5012652]
["bitfinex","ETHUSD",1730644550439,5.0,2434.8,2434.1,0.5012652]
["bitfinex","ETHUSD",1730644550440,4.10812,2434.2,2434.1,0.5012652]
["bitfinex","ETHUSD",1730644550642,4.10812,2434.2,2434.0,0.904032]
["bitfinex","ETHUSD",1730644551531,0.7741,2434.9,2434.0,0.904032]
["bitfinex","ETHUSD",1730644551732,4.10711,2434.8,2434.2,4.10803]
["bitfinex","ETHUSD",1730644551956,4.10711,2434.8,2434.1,0.823]
["bitfinex","ETHUSD",1730644551957,0.7741,2434.9,2434.1,0.823]
["bitfinex","ETHUSD",1730644552160,4.10771,2434.5,2434.1,0.823]
["bitfinex","ETHUSD",1730644552556,4.88115,2434.9,2434.3,4.10795]
["bitfinex","ETHUSD",1730644552734,4.10711,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1730644552922,4.10711,2434.8,2434.4,0.410795]
["bitfinex","ETHUSD",1730644553129,0.1039115,2434.7,2434.4,0.410795]
["bitfinex","ETHUSD",1730644553424,4.10711,2434.8,2434.4,0.410795]
["bitfinex","ETHUSD",1730644553764,0.7741,2435.3,2434.4,0.410795]
["bitfinex","ETHUSD",1730644553765,4.10742,2434.7,2434.4,0.410795]
["bitfinex","ETHUSD",1730644554060,0.10395734,2434.7,2434.4,0.410795]
["bitfinex","ETHUSD",1730644554263,0.10395734,2434.7,2434.1,4.93116]
["bitfinex","ETHUSD",1730644554264,4.10756,2434.6,2434.1,4.93116]
["bitfinex","ETHUSD",1730644554451,4.10756,2434.6,2434.2,1.77294405]
["bitfinex","ETHUSD",1730644554627,0.10401151,2434.5,2434.1,5.01331491]
["bitfinex","ETHUSD",1730644554822,0.10401151,2434.5,2434.2,0.70918895]
["bitfinex","ETHUSD",1730644555138,0.10401151,2434.5,2434.2,4.81714895]
["bitfinex","ETHUSD",1730644555362,4.10731,2434.7,2434.3,0.98304639]
["bitfinex","ETHUSD",1730644555662,0.10404484,2434.4,2434.3,0.98304639]
["bitfinex","ETHUSD",1730644555861,4.10757,2434.6,2434.3,0.98304639]
["bitfinex","ETHUSD",1730644556061,0.10404901,2434.4,2434.3,0.98304639]
["bitfinex","ETHUSD",1730644556267,4.10769,2434.5,2434.1,0.823]
["bitfinex","ETHUSD",1730644556469,0.10404901,2434.4,2434.1,0.823]
["bitfinex","ETHUSD",1730644557003,0.10404901,2434.4,2434.2,4.10804]
["bitfinex","ETHUSD",1730644557362,4.10731,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730644557562,4.10749,2434.6,2434.3,0.903929]
["bitfinex","ETHUSD",1730644557791,4.10745,2434.6,2434.3,0.903929]
["bitfinex","ETHUSD",1730644558197,4.10731,2434.7,2434.3,0.903929]
["bitfinex","ETHUSD",1730644559259,8.21468,2434.7,2434.3,0.903929]
["bitfinex","ETHUSD",1730644559660,4.10746,2434.6,2434.3,0.903929]
["bitfinex","ETHUSD",1730644559888,8.21502,2434.6,2434.4,0.5011919]
["bitfinex","ETHUSD",1730644560197,8.21502,2434.6,2434.1,4.93127]
["bitfinex","ETHUSD",1730644560394,4.10746,2434.6,2434.1,0.823]
["bitfinex","ETHUSD",1730644560607,4.88125,2434.8,2434.1,4.93116]
["bitfinex","ETHUSD",1730644560777,4.88125,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1730644561814,0.7741,2434.8,2434.1,0.823]
["bitfinex","ETHUSD",1730644562016,4.10773,2434.5,2434.1,0.823]
["bitfinex","ETHUSD",1730644562316,4.10738,2434.7,2434.2,0.59949598]
["bitfinex","ETHUSD",1730644562499,4.10738,2434.7,2434.2,0.68165027]
["bitfinex","ETHUSD",1730644563193,4.10706,2434.9,2434.5,0.7605]
["bitfinex","ETHUSD",1730644563376,4.10713,2434.8,2434.5,0.7605]
["bitfinex","ETHUSD",1730644563561,4.10706,2434.9,2434.6,0.486819]
["bitfinex","ETHUSD",1730644564309,4.10636,2435.3,2434.6,0.56896843]
["bitfinex","ETHUSD",1730644564310,4.10639,2435.3,2434.6,0.56896843]
["bitfinex","ETHUSD",1730644564560,0.803,2435.7,2434.9,4.10684]
["bitfinex","ETHUSD",1730644564737,0.803,2435.7,2434.3,2.37231328]
["bitfinex","ETHUSD",1730644564738,4.10636,2435.3,2435.0,0.7605]
["bitfinex","ETHUSD",1730644564938,4.10639,2435.3,2435.0,1.247253]
["bitfinex","ETHUSD",1730644565448,4.10656,2435.2,2435.0,0.7605]
["bitfinex","ETHUSD",1730644565610,4.10656,2435.2,2434.7,4.86777]
["bitfinex","ETHUSD",1730644565958,4.10656,2435.2,2434.7,4.86767]
["bitfinex","ETHUSD",1730644565959,4.10655,2435.2,2434.7,4.86767]
["bitfinex","ETHUSD",1730644566310,4.10655,2435.2,2434.7,8.97487]
["bitfinex","ETHUSD",1730644566510,0.09373255,2435.1,2434.7,8.97487]
["bitfinex","ETHUSD",1730644566712,0.09373255,2435.1,2434.8,0.897487]
["bitfinex","ETHUSD",1730644566961,4.10623,2435.4,2434.9,4.10677]
["bitfinex","ETHUSD",1730644567112,4.10595,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1730644567312,4.10612,2435.4,2434.9,4.10677]
["bitfinex","ETHUSD",1730644567514,4.10612,2435.4,2434.9,8.2136]
["bitfinex","ETHUSD",1730644568120,4.10612,2435.4,2434.9,4.10677]
["bitfinex","ETHUSD",1730644568337,4.10612,2435.4,2435.0,0.410677]
["bitfinex","ETHUSD",1730644568941,4.10597,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730644569147,4.10618,2435.4,2435.0,0.410677]
["bitfinex","ETHUSD",1730644570730,0.803,2435.7,2434.7,0.7605]
["bitfinex","ETHUSD",1730644570966,4.90865,2435.7,2434.7,4.94976675]
["bitfinex","ETHUSD",1730644571186,4.10644,2435.2,2434.7,4.94976675]
["bitfinex","ETHUSD",1730644571332,4.10644,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1730644572385,4.10684,2435.0,2434.7,0.7605]
["bitfinex","ETHUSD",1730644572679,4.10654,2435.2,2434.7,1.547287]
["bitfinex","ETHUSD",1730644572885,4.10677,2435.0,2434.7,0.7605]
["bitfinex","ETHUSD",1730644574568,4.10669,2435.1,2434.7,0.7605]
["bitfinex","ETHUSD",1730644574875,4.10705,2434.9,2434.7,0.7605]
["bitfinex","ETHUSD",1730644575182,5.0,2435.5,2434.4,4.10767]
["bitfinex","ETHUSD",1730644575183,4.10737,2434.7,2434.4,0.7916]
["bitfinex","ETHUSD",1730644575351,4.10737,2434.7,2434.4,1.44467255]
["bitfinex","ETHUSD",1730644575848,4.10755,2434.6,2434.3,0.85585179]
["bitfinex","ETHUSD",1730644576186,0.09406582,2434.5,2434.3,0.85585179]
["bitfinex","ETHUSD",1730644576498,0.09406582,2434.5,2434.3,4.96379179]
["bitfinex","ETHUSD",1730644576774,4.10732,2434.7,2434.3,4.96379179]
["bitfinex","ETHUSD",1730644577005,4.10692,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1730644577297,4.10692,2435.0,2434.7,0.489904]
["bitfinex","ETHUSD",1730644577438,4.10655,2435.2,2434.7,0.489904]
["bitfinex","ETHUSD",1730644577748,4.10598,2435.5,2434.8,0.08214209]
["bitfinex","ETHUSD",1730644577949,1.61659714,2435.7,2434.9,4.89847]
["bitfinex","ETHUSD",1730644577950,4.10629,2435.3,2434.9,4.89847]
["bitfinex","ETHUSD",1730644578177,8.21213,2435.5,2434.9,4.89847]
["bitfinex","ETHUSD",1730644578640,1.61659714,2435.7,2434.8,0.76794561]
["bitfinex","ETHUSD",1730644578836,1.61659714,2435.7,2434.4,4.10769]
["bitfinex","ETHUSD",1730644578837,0.7633,2435.1,2434.4,0.7916]
["bitfinex","ETHUSD",1730644579063,4.10696,2434.9,2434.4,0.7916]
["bitfinex","ETHUSD",1730644579270,4.10737,2434.7,2434.4,0.7916]
["bitfinex","ETHUSD",1730644579785,4.10747,2434.6,2434.4,0.7916]
["bitfinex","ETHUSD",1730644580345,4.10737,2434.7,2434.3,0.85585179]
["bitfinex","ETHUSD",1730644580547,8.21474,2434.7,2434.4,0.37641469]
["bitfinex","ETHUSD",1730644580739,4.10737,2434.7,2434.4,0.37641469]
["bitfinex","ETHUSD",1730644581466,4.10696,2434.9,2434.4,4.71762434]
["bitfinex","ETHUSD",1730644581646,0.09399084,2434.6,2434.4,4.48411469]
["bitfinex","ETHUSD",1730644581840,4.10696,2434.9,2434.4,0.45856053]
["bitfinex","ETHUSD",1730644582041,4.10736,2434.7,2434.5,0.54223523]
["bitfinex","ETHUSD",1730644582266,4.10736,2434.7,2434.4,0.60991963]
["bitfinex","ETHUSD",1730644582267,4.10753,2434.6,2434.3,1.08935673]
["bitfinex","ETHUSD",1730644582581,0.09388671,2434.5,2434.3,0.85585179]
["bitfinex","ETHUSD",1730644583491,4.10736,2434.7,2434.3,1.08935673]
["bitfinex","ETHUSD",1730644583701,0.09388671,2434.6,2434.3,5.57084145]
["bitfinex","ETHUSD",1730644584009,4.10713,2434.8,2434.4,0.23350494]
["bitfinex","ETHUSD",1730644584189,0.09389921,2434.5,2434.4,5.57665845]
["bitfinex","ETHUSD",1730644584390,4.10713,2434.8,2434.4,5.34315351]
["bitfinex","ETHUSD",1730644584588,4.10737,2434.7,2434.5,1.77928082]
["bitfinex","ETHUSD",1730644584913,4.10737,2434.7,2434.4,2.302942]
["bitfinex","ETHUSD",1730644585119,4.10737,2434.7,2434.4,1.23537351]
["bitfinex","ETHUSD",1730644585476,4.10737,2434.7,2434.5,0.71176073]
["bitfinex","ETHUSD",1730644585703,0.7633,2435.1,2434.5,0.71176073]
["bitfinex","ETHUSD",1730644586020,4.10729,2434.7,2434.4,0.23353106]
["bitfinex","ETHUSD",1730644586179,4.10729,2434.7,2434.3,1.46304055]
["bitfinex","ETHUSD",1730644586373,4.10745,2434.6,2434.3,3.24237777]
["bitfinex","ETHUSD",1730644586585,4.10729,2434.7,2434.4,0.71176873]
["bitfinex","ETHUSD",1730644586793,8.21416,2434.9,2434.4,6.12060828]
["bitfinex","ETHUSD",1730644587052,4.10713,2434.8,2434.5,2.92516062]
["bitfinex","ETHUSD",1730644587317,4.10713,2434.8,2434.4,0.85585179]
["bitfinex","ETHUSD",1730644587318,4.10713,2434.8,2434.4,1.30111413]
["bitfinex","ETHUSD",1730644587614,4.10713,2434.8,2434.5,0.71174614]
["bitfinex","ETHUSD",1730644587786,0.7633,2435.1,2434.5,0.71174614]
["bitfinex","ETHUSD",1730644588124,8.21414,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1730644588280,4.10706,2434.9,2434.5,0.71174812]
["bitfinex","ETHUSD",1730644588476,4.10706,2434.9,2434.5,1.64060854]
["bitfinex","ETHUSD",1730644588826,4.10706,2434.9,2434.5,1.9964826]
["bitfinex","ETHUSD",1730644588980,4.10706,2434.9,2434.6,0.7117264]
["bitfinex","ETHUSD",1730644589182,4.10695,2434.9,2434.5,6.1039351]
["bitfinex","ETHUSD",1730644589532,4.10695,2434.9,2434.6,0.7117194]
["bitfinex","ETHUSD",1730644589717,4.10695,2434.9,2434.6,1.15773951]
["bitfinex","ETHUSD",1730644589918,4.10715,2434.8,2434.6,0.44602011]
["bitfinex","ETHUSD",1730644590279,4.10728,2434.7,2434.5,1.30111101]
["bitfinex","ETHUSD",1730644590616,4.10728,2434.7,2434.3,2.15696767]
["bitfinex","ETHUSD",1730644590843,4.10728,2434.7,2434.4,0.85585179]
["bitfinex","ETHUSD",1730644591015,4.10728,2434.7,2434.4,2.01286758]
["bitfinex","ETHUSD",1730644591219,4.10728,2434.7,2434.5,0.7117517]
["bitfinex","ETHUSD",1730644591420,4.86991,2435.1,2434.3,1.30110075]
["bitfinex","ETHUSD",1730644591421,4.10745,2434.6,2434.3,1.30110075]
["bitfinex","ETHUSD",1730644591744,4.10723,2434.8,2434.4,0.71179415]
["bitfinex","ETHUSD",1730644592058,4.10716,2434.8,2434.3,0.64774412]
["bitfinex","ETHUSD",1730644592210,8.2141,2434.9,2434.4,4.81945336]
["bitfinex","ETHUSD",1730644592402,8.2141,2434.9,2434.3,2.72262351]
["bitfinex","ETHUSD",1730644592403,4.10728,2434.8,2434.3,5.52938985]
["bitfinex","ETHUSD",1730644592597,4.10728,2434.8,2434.4,2.01287965]
["bitfinex","ETHUSD",1730644592825,4.10728,2434.8,2434.4,2.44260731]
["bitfinex","ETHUSD",1730644593235,4.10728,2434.8,2434.5,0.71177207]
["bitfinex","ETHUSD",1730644593737,0.85329714,2435.3,2434.7,4.10717]
["bitfinex","ETHUSD",1730644593928,4.93542,2435.4,2434.8,5.0521517]
["bitfinex","ETHUSD",1730644594130,4.10627,2435.3,2434.9,2.01251951]
["bitfinex","ETHUSD",1730644594311,4.10671,2435.1,2434.9,0.8259169]
["bitfinex","ETHUSD",1730644594514,0.8292,2435.4,2434.7,1.30096789]
["bitfinex","ETHUSD",1730644594515,4.10621,2435.4,2434.7,1.30096789]
["bitfinex","ETHUSD",1730644594732,1.27994571,2435.8,2435.1,4.1066]
["bitfinex","ETHUSD",1730644594733,4.10601,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1730644595035,4.10593,2435.5,2434.9,4.90953]
["bitfinex","ETHUSD",1730644595243,4.10593,2435.5,2435.0,6.11921326]
["bitfinex","ETHUSD",1730644595538,4.10587,2435.6,2435.1,0.94508892]
["bitfinex","ETHUSD",1730644595849,4.10554,2435.8,2435.4,0.8027]
["bitfinex","ETHUSD",1730644596058,8.21109,2435.8,2435.4,0.8027]
["bitfinex","ETHUSD",1730644596355,8.21109,2435.8,2435.2,0.50518489]
["bitfinex","ETHUSD",1730644596356,4.10622,2435.4,2435.2,0.50518489]
["bitfinex","ETHUSD",1730644596651,4.1066,2435.1,2435.0,1.30060975]
["bitfinex","ETHUSD",1730644596849,4.1066,2435.1,2434.9,0.23347037]
["bitfinex","ETHUSD",1730644597013,4.1066,2435.1,2434.8,0.8027]
["bitfinex","ETHUSD",1730644597211,0.09093279,2435.0,2434.8,0.8027]
["bitfinex","ETHUSD",1730644597426,4.1066,2435.1,2434.8,2.8148889]
["bitfinex","ETHUSD",1730644597621,4.1066,2435.1,2434.9,0.71149687]
["bitfinex","ETHUSD",1730644597855,0.09103719,2435.0,2434.8,3.36648564]
["bitfinex","ETHUSD",1730644598014,0.09103719,2435.0,2434.8,2.10342592]
["bitfinex","ETHUSD",1730644598209,0.09103719,2435.0,2434.8,0.23351773]
["bitfinex","ETHUSD",1730644598423,0.09103719,2435.0,2434.7,0.8027]
["bitfinex","ETHUSD",1730644598727,0.09103719,2435.0,2434.8,0.71162829]
["bitfinex","ETHUSD",1730644598951,4.19781719,2435.0,2434.7,1.89206952]
["bitfinex","ETHUSD",1730644599266,4.19781719,2435.0,2434.6,2.53045091]
["bitfinex","ETHUSD",1730644599423,4.19781719,2435.0,2434.7,0.71166825]
["bitfinex","ETHUSD",1730644599626,8.30468719,2435.0,2434.7,0.71166825]
["bitfinex","ETHUSD",1730644599855,4.10696,2434.9,2434.7,0.71166825]
["bitfinex","ETHUSD",1730644600265,0.09093279,2434.8,2434.7,0.71166825]
["bitfinex","ETHUSD",1730644600649,4.19804279,2434.8,2434.7,0.71166825]
["bitfinex","ETHUSD",1730644600832,4.19804279,2434.8,2434.7,0.71169354]
["bitfinex","ETHUSD",1730644601167,4.19804279,2434.8,2434.5,2.15690984]
["bitfinex","ETHUSD",1730644601330,0.09093279,2434.8,2434.6,0.71171774]
["bitfinex","ETHUSD",1730644601525,0.09093279,2434.8,2434.6,0.85585179]
["bitfinex","ETHUSD",1730644601726,0.09093279,2434.8,2434.6,1.80092397]
["bitfinex","ETHUSD",1730644601927,0.09093279,2434.8,2434.7,0.71171774]
["bitfinex","ETHUSD",1730644602135,4.19804279,2434.8,2434.7,0.71171774]
["bitfinex","ETHUSD",1730644603129,0.09093279,2434.8,2434.7,0.71171774]
["bitfinex","ETHUSD",1730644603824,0.09093279,2434.8,2434.7,4.43146495]
["bitfinex","ETHUSD",1730644604027,4.10652,2435.2,2434.7,7.67331446]
["bitfinex","ETHUSD",1730644604277,4.10652,2435.2,2434.8,2.0126125]
["bitfinex","ETHUSD",1730644604478,4.10604,2435.5,2434.9,1.51441774]
["bitfinex","ETHUSD",1730644604679,4.93489,2435.7,2435.0,5.75636138]
["bitfinex","ETHUSD",1730644604978,4.1061,2435.4,2435.1,2.79689641]
["bitfinex","ETHUSD",1730644605165,4.1061,2435.4,2435.2,0.71171774]
["bitfinex","ETHUSD",1730644605326,4.10576,2435.6,2435.1,1.85193528]
["bitfinex","ETHUSD",1730644605639,4.10533,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1730644605863,4.93442,2436.0,2435.3,0.8027]
["bitfinex","ETHUSD",1730644606051,4.10551,2435.8,2435.3,5.72953859]
["bitfinex","ETHUSD",1730644606392,4.93442,2436.0,2435.4,0.94495177]
["bitfinex","ETHUSD",1730644606688,4.10535,2435.9,2435.4,4.33936801]
["bitfinex","ETHUSD",1730644606905,4.93442,2436.0,2435.3,5.72951859]
["bitfinex","ETHUSD",1730644606906,4.10544,2435.8,2435.3,5.72951859]
["bitfinex","ETHUSD",1730644607053,8.211,2435.8,2435.4,0.71155032]
["bitfinex","ETHUSD",1730644607255,4.10544,2435.8,2435.5,0.64410689]
["bitfinex","ETHUSD",1730644607589,4.10525,2435.9,2435.5,0.64410689]
["bitfinex","ETHUSD",1730644608095,4.10525,2435.9,2435.5,0.87740934]
["bitfinex","ETHUSD",1730644608387,4.10542,2435.8,2435.5,0.64410689]
["bitfinex","ETHUSD",1730644608559,4.10525,2435.9,2435.5,0.64410689]
["bitfinex","ETHUSD",1730644609076,8.21063,2435.9,2435.6,0.58170964]
["bitfinex","ETHUSD",1730644609279,8.21063,2435.9,2435.5,0.64410689]
["bitfinex","ETHUSD",1730644609280,4.10525,2435.9,2435.5,0.64410689]
["bitfinex","ETHUSD",1730644609500,4.10503,2436.1,2435.5,4.74987689]
["bitfinex","ETHUSD",1730644609777,4.10511,2436.0,2435.5,4.74987689]
["bitfinex","ETHUSD",1730644610150,4.10526,2435.9,2435.5,0.64410689]
["bitfinex","ETHUSD",1730644610593,4.10561,2435.7,2435.3,1.62335859]
["bitfinex","ETHUSD",1730644611586,4.10584,2435.6,2435.3,1.62335859]
["bitfinex","ETHUSD",1730644611954,4.19443862,2435.6,2435.3,1.62335859]
["bitfinex","ETHUSD",1730644612591,0.08859862,2435.6,2435.3,1.62335859]
["bitfinex","ETHUSD",1730644612802,0.08859862,2435.6,2435.3,6.79581177]
["bitfinex","ETHUSD",1730644612967,4.10534,2435.9,2435.4,6.29262228]
["bitfinex","ETHUSD",1730644613163,4.19396598,2435.8,2435.4,1.47580836]
["bitfinex","ETHUSD",1730644613616,4.19396598,2435.8,2435.3,1.62335859]
["bitfinex","ETHUSD",1730644613898,8.29952598,2435.8,2435.3,1.62335859]
["bitfinex","ETHUSD",1730644614103,4.10562,2435.7,2435.3,2.68947839]
["bitfinex","ETHUSD",1730644614313,4.10562,2435.7,2435.3,1.62335859]
["bitfinex","ETHUSD",1730644614489,0.08855685,2435.6,2435.4,0.87296686]
["bitfinex","ETHUSD",1730644615402,4.10544,2435.8,2435.4,0.87296686]
["bitfinex","ETHUSD",1730644615605,0.08855685,2435.5,2435.4,0.87296686]
["bitfinex","ETHUSD",1730644616108,8.21098,2435.8,2435.4,0.87296686]
["bitfinex","ETHUSD",1730644616310,0.08855685,2435.5,2435.4,0.87296686]
["bitfinex","ETHUSD",1730644616470,4.10577,2435.6,2435.3,0.82065859]
["bitfinex","ETHUSD",1730644616811,0.08855685,2435.5,2435.3,0.82065859]
["bitfinex","ETHUSD",1730644616972,4.10577,2435.6,2435.3,0.82065859]
["bitfinex","ETHUSD",1730644617175,0.08854851,2435.5,2435.3,0.82065859]
["bitfinex","ETHUSD",1730644617500,0.08854851,2435.5,2435.1,0.8021]
["bitfinex","ETHUSD",1730644617501,4.1061,2435.4,2435.1,0.8021]
["bitfinex","ETHUSD",1730644617806,4.1059,2435.6,2435.1,4.9086]
["bitfinex","ETHUSD",1730644617965,0.08854851,2435.3,2435.1,4.9086]
["bitfinex","ETHUSD",1730644618162,4.10568,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1730644618370,0.08854015,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730644618690,0.08854015,2435.6,2435.3,0.901503]
["bitfinex","ETHUSD",1730644620401,4.19432015,2435.6,2435.3,0.901503]
["bitfinex","ETHUSD",1730644620592,4.19432015,2435.6,2435.1,4.90867]
["bitfinex","ETHUSD",1730644620944,4.10652,2435.2,2434.9,0.8303]
["bitfinex","ETHUSD",1730644621294,0.08562223,2435.1,2434.9,0.8303]
["bitfinex","ETHUSD",1730644621500,0.08562223,2435.1,2434.9,3.91242961]
["bitfinex","ETHUSD",1730644621711,4.10609,2435.5,2435.0,0.90852781]
["bitfinex","ETHUSD",1730644621896,4.10627,2435.3,2435.0,0.90852781]
["bitfinex","ETHUSD",1730644622225,4.10677,2435.0,2434.6,0.8303]
["bitfinex","ETHUSD",1730644622411,4.10703,2434.9,2434.7,0.71069079]
["bitfinex","ETHUSD",1730644622594,4.10704,2434.9,2434.6,0.8303]
["bitfinex","ETHUSD",1730644622935,0.08555123,2434.8,2434.6,0.8303]
["bitfinex","ETHUSD",1730644623148,4.19267123,2434.8,2434.6,0.8303]
["bitfinex","ETHUSD",1730644623431,4.19267123,2434.8,2434.6,0.60041691]
["bitfinex","ETHUSD",1730644623432,0.08555123,2434.7,2434.6,0.60041691]
["bitfinex","ETHUSD",1730644623635,4.10728,2434.7,2434.3,2.75233851]
["bitfinex","ETHUSD",1730644623793,0.08545101,2434.7,2434.4,0.71079073]
["bitfinex","ETHUSD",1730644623995,4.10712,2434.8,2434.4,1.77697745]
["bitfinex","ETHUSD",1730644624235,0.08545101,2434.6,2434.5,0.75710692]
["bitfinex","ETHUSD",1730644624406,4.10712,2434.8,2434.3,2.75233851]
["bitfinex","ETHUSD",1730644624729,0.08545101,2434.6,2434.4,0.71076808]
["bitfinex","ETHUSD",1730644624932,4.10712,2434.8,2434.4,0.71076808]
["bitfinex","ETHUSD",1730644624933,4.10712,2434.8,2434.4,1.7769548]
["bitfinex","ETHUSD",1730644625123,4.10712,2434.8,2434.4,1.85910234]
["bitfinex","ETHUSD",1730644625309,0.08545101,2434.7,2434.4,1.14833426]
["bitfinex","ETHUSD",1730644625510,0.08545101,2434.7,2434.5,0.6942436]
["bitfinex","ETHUSD",1730644625723,4.10736,2434.7,2434.5,0.6942436]
["bitfinex","ETHUSD",1730644625927,0.08545101,2434.6,2434.3,6.00438267]
["bitfinex","ETHUSD",1730644626131,0.08545101,2434.6,2434.4,1.77696321]
["bitfinex","ETHUSD",1730644626435,4.10712,2434.8,2434.4,1.77696321]
["bitfinex","ETHUSD",1730644626436,0.08523801,2434.5,2434.4,1.77696321]
["bitfinex","ETHUSD",1730644626643,4.10687,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1730644626848,4.10656,2435.2,2434.7,4.93748]
["bitfinex","ETHUSD",1730644626996,4.10647,2435.2,2434.7,4.93748]
["bitfinex","ETHUSD",1730644628004,8.21301,2435.2,2434.7,4.93748]
["bitfinex","ETHUSD",1730644628216,4.10647,2435.2,2434.7,4.93748]
["bitfinex","ETHUSD",1730644628608,3.85329714,2435.7,2434.7,4.93748]
["bitfinex","ETHUSD",1730644628609,0.8038,2435.7,2434.8,4.89987357]
["bitfinex","ETHUSD",1730644628809,4.10621,2435.4,2434.8,4.65957353]
["bitfinex","ETHUSD",1730644629010,4.10569,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1730644629237,4.10568,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1730644629445,4.1055,2435.8,2435.3,0.493672]
["bitfinex","ETHUSD",1730644629605,4.90917,2435.9,2435.3,0.493672]
["bitfinex","ETHUSD",1730644629606,4.10561,2435.7,2435.3,0.493672]
["bitfinex","ETHUSD",1730644629810,4.10585,2435.6,2435.3,0.493672]
["bitfinex","ETHUSD",1730644630453,4.10561,2435.7,2435.3,0.493672]
["bitfinex","ETHUSD",1730644630823,4.1061,2435.4,2435.3,0.493672]
["bitfinex","ETHUSD",1730644631169,4.1061,2435.4,2435.1,0.8303]
["bitfinex","ETHUSD",1730644631654,4.10634,2435.3,2435.1,0.8303]
["bitfinex","ETHUSD",1730644631949,4.1061,2435.4,2435.1,0.8303]
["bitfinex","ETHUSD",1730644632225,4.10585,2435.6,2435.1,4.93684]
["bitfinex","ETHUSD",1730644632380,4.10554,2435.8,2435.2,0.08212803]
["bitfinex","ETHUSD",1730644632681,6.18859571,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1730644632682,4.90864,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1730644632831,5.38448571,2436.4,2435.3,1.54116537]
["bitfinex","ETHUSD",1730644632832,4.10454,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1730644633033,1.27994571,2436.6,2436.0,4.1871741]
["bitfinex","ETHUSD",1730644633034,4.95747714,2436.6,2436.0,4.1871741]
["bitfinex","ETHUSD",1730644633242,4.10418,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1730644633446,4.10427,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1730644633650,4.10449,2436.4,2436.1,0.410508]
["bitfinex","ETHUSD",1730644634383,0.08263481,2436.3,2436.1,0.410508]
["bitfinex","ETHUSD",1730644635253,4.10427,2436.5,2436.1,0.410508]
["bitfinex","ETHUSD",1730644635584,0.08285604,2436.2,2436.1,0.410508]
["bitfinex","ETHUSD",1730644636082,4.10427,2436.5,2436.1,0.410508]
["bitfinex","ETHUSD",1730644636256,0.08285604,2436.2,2436.1,0.410508]
["bitfinex","ETHUSD",1730644636643,4.10454,2436.4,2435.8,1.651423]
["bitfinex","ETHUSD",1730644636848,0.08285604,2436.2,2435.8,3.8303]
["bitfinex","ETHUSD",1730644637055,4.10454,2436.4,2435.9,0.71016334]
["bitfinex","ETHUSD",1730644637244,0.08291031,2436.1,2435.8,12.04096]
["bitfinex","ETHUSD",1730644637442,4.10421,2436.6,2435.8,7.9356]
["bitfinex","ETHUSD",1730644637686,0.08291447,2436.0,2435.8,7.9356]
["bitfinex","ETHUSD",1730644637845,0.08291447,2436.0,2435.9,0.87914518]
["bitfinex","ETHUSD",1730644638046,4.10433,2436.5,2435.9,0.87914518]
["bitfinex","ETHUSD",1730644638280,0.08291447,2436.0,2435.9,0.87914518]
["bitfinex","ETHUSD",1730644638486,4.10433,2436.5,2435.9,0.87914518]
["bitfinex","ETHUSD",1730644638689,0.08291447,2436.0,2435.9,0.87914518]
["bitfinex","ETHUSD",1730644638893,4.10433,2436.5,2435.9,0.87914518]
["bitfinex","ETHUSD",1730644639044,4.10391,2436.7,2436.1,0.7735]
["bitfinex","ETHUSD",1730644639250,4.10391,2436.7,2436.2,0.08208463]
["bitfinex","ETHUSD",1730644639489,0.8128,2437.0,2436.1,4.87841]
["bitfinex","ETHUSD",1730644639490,4.10423,2436.6,2436.1,0.7735]
["bitfinex","ETHUSD",1730644639797,4.10454,2436.4,2435.8,0.7735]
["bitfinex","ETHUSD",1730644640094,4.10454,2436.4,2435.9,3.0]
["bitfinex","ETHUSD",1730644640250,4.10454,2436.4,2436.0,0.787892]
["bitfinex","ETHUSD",1730644640251,4.10459,2436.3,2436.0,0.787892]
["bitfinex","ETHUSD",1730644640451,4.10454,2436.4,2435.8,7.87889]
["bitfinex","ETHUSD",1730644640841,4.1042,2436.6,2435.8,3.7735]
["bitfinex","ETHUSD",1730644641049,4.10424,2436.5,2435.8,7.87891]
["bitfinex","ETHUSD",1730644641594,0.08291447,2436.4,2435.8,7.87891]
["bitfinex","ETHUSD",1730644641890,4.10458,2436.3,2435.8,3.7735]
["bitfinex","ETHUSD",1730644642057,4.10502,2436.1,2435.8,0.7735]
["bitfinex","ETHUSD",1730644642267,8.2101,2436.1,2435.8,0.7735]
["bitfinex","ETHUSD",1730644642447,0.08291864,2436.0,2435.6,0.7735]
["bitfinex","ETHUSD",1730644642651,4.18809864,2436.0,2435.6,1.34703518]
["bitfinex","ETHUSD",1730644642965,4.18809864,2436.0,2435.6,0.7735]
["bitfinex","ETHUSD",1730644643701,4.10525,2435.9,2435.6,0.7735]
["bitfinex","ETHUSD",1730644643905,8.21064,2435.9,2435.6,0.7735]
["bitfinex","ETHUSD",1730644644205,4.10525,2435.9,2435.6,0.7735]
["bitfinex","ETHUSD",1730644644407,4.10525,2435.9,2435.4,0.7735]
["bitfinex","ETHUSD",1730644644408,0.08291864,2435.8,2435.4,0.7735]
["bitfinex","ETHUSD",1730644644958,0.08291864,2435.8,2435.5,0.37735]
["bitfinex","ETHUSD",1730644646080,0.08291864,2435.8,2435.5,0.45945764]
["bitfinex","ETHUSD",1730644646283,4.1053,2435.9,2435.5,0.37735]
["bitfinex","ETHUSD",1730644646482,0.08262677,2435.7,2435.5,0.37735]
["bitfinex","ETHUSD",1730644646718,4.1053,2435.9,2435.5,0.37735]
["bitfinex","ETHUSD",1730644646875,0.08133344,2435.6,2435.5,0.37735]
["bitfinex","ETHUSD",1730644647071,4.1053,2435.9,2435.5,0.37735]
["bitfinex","ETHUSD",1730644647315,0.08133344,2435.6,2435.5,0.37735]
["bitfinex","ETHUSD",1730644647614,4.10544,2435.8,2435.4,0.7735]
["bitfinex","ETHUSD",1730644647802,4.10561,2435.7,2435.4,0.7735]
["bitfinex","ETHUSD",1730644648119,0.08133344,2435.7,2435.4,0.7735]
["bitfinex","ETHUSD",1730644648286,4.10535,2435.9,2435.4,0.7735]
["bitfinex","ETHUSD",1730644648487,0.08132507,2435.6,2435.4,0.7735]
["bitfinex","ETHUSD",1730644648693,4.10544,2435.8,2435.4,0.7735]
["bitfinex","ETHUSD",1730644648982,4.10563,2435.7,2435.4,0.81937311]
["bitfinex","ETHUSD",1730644649187,4.10563,2435.7,2435.3,0.31387177]
["bitfinex","ETHUSD",1730644649387,0.08132507,2435.6,2435.2,5.07020959]
["bitfinex","ETHUSD",1730644649602,0.08132507,2435.6,2435.3,0.2317571]
["bitfinex","ETHUSD",1730644649805,4.10601,2435.5,2435.2,0.2317571]
["bitfinex","ETHUSD",1730644650024,4.10601,2435.5,2435.0,2.11808325]
["bitfinex","ETHUSD",1730644650311,0.08158395,2435.4,2435.1,1.45526332]
["bitfinex","ETHUSD",1730644650620,0.08158395,2435.4,2435.1,2.04204255]
["bitfinex","ETHUSD",1730644650778,0.08156309,2435.3,2435.0,1.0530571]
["bitfinex","ETHUSD",1730644651122,4.10596,2435.5,2435.0,4.0530571]
["bitfinex","ETHUSD",1730644651320,0.08156309,2435.2,2435.1,0.31407909]
["bitfinex","ETHUSD",1730644651526,4.10525,2435.9,2435.3,4.92756]
["bitfinex","ETHUSD",1730644651695,4.10529,2435.9,2435.4,0.792756]
["bitfinex","ETHUSD",1730644652032,4.10543,2435.8,2435.3,1.05320652]
["bitfinex","ETHUSD",1730644652188,4.88269,2436.0,2435.3,0.8213]
["bitfinex","ETHUSD",1730644652394,4.8826,2436.0,2435.3,5.15947472]
["bitfinex","ETHUSD",1730644652584,8.98784,2436.0,2435.4,0.23191472]
["bitfinex","ETHUSD",1730644653618,4.8826,2436.0,2435.4,0.23191472]
["bitfinex","ETHUSD",1730644653793,4.8826,2436.0,2435.4,1.13343937]
["bitfinex","ETHUSD",1730644653993,4.10534,2435.9,2435.4,1.13343937]
["bitfinex","ETHUSD",1730644654390,4.10578,2435.6,2435.4,0.90152465]
["bitfinex","ETHUSD",1730644654615,4.10578,2435.6,2435.3,1.05321472]
["bitfinex","ETHUSD",1730644654802,4.10559,2435.7,2435.3,0.8213]
["bitfinex","ETHUSD",1730644655209,4.10559,2435.7,2435.3,1.05321472]
["bitfinex","ETHUSD",1730644655592,4.10559,2435.7,2435.3,0.8213]
["bitfinex","ETHUSD",1730644656724,4.18727376,2435.6,2435.3,0.8213]
["bitfinex","ETHUSD",1730644656901,4.18727376,2435.6,2435.3,1.22661013]
["bitfinex","ETHUSD",1730644657516,4.10594,2435.5,2435.3,0.40531013]
["bitfinex","ETHUSD",1730644657726,4.18736949,2435.5,2435.1,1.05310132]
["bitfinex","ETHUSD",1730644658717,0.08142949,2435.5,2435.2,0.08212046]
["bitfinex","ETHUSD",1730644659118,4.10593,2435.5,2435.1,0.8213]
["bitfinex","ETHUSD",1730644659421,4.96504269,2435.4,2435.1,0.2318169]
["bitfinex","ETHUSD",1730644659623,9.07123269,2435.4,2434.8,3.89773684]
["bitfinex","ETHUSD",1730644659826,9.07123269,2435.4,2434.9,1.63900853]
["bitfinex","ETHUSD",1730644659997,4.96504269,2435.4,2434.9,0.92886745]
["bitfinex","ETHUSD",1730644660794,4.96504269,2435.4,2434.9,4.16068435]
["bitfinex","ETHUSD",1730644661094,4.96504269,2435.4,2435.0,0.2318169]
["bitfinex","ETHUSD",1730644661426,0.08136269,2435.4,2435.1,0.08212962]
["bitfinex","ETHUSD",1730644661625,0.08136269,2435.4,2435.2,0.8213]
["bitfinex","ETHUSD",1730644661929,4.10576,2435.7,2435.3,0.50099096]
["bitfinex","ETHUSD",1730644662098,4.10567,2435.7,2435.3,0.50099096]
["bitfinex","ETHUSD",1730644662321,0.08122489,2435.6,2435.3,0.50099096]
["bitfinex","ETHUSD",1730644662520,4.88334,2435.6,2435.3,0.50099096]
["bitfinex","ETHUSD",1730644662726,0.08122489,2435.5,2435.1,3.0]
["bitfinex","ETHUSD",1730644663048,0.08121236,2435.4,2435.2,0.8213]
["bitfinex","ETHUSD",1730644663251,0.08121236,2435.4,2435.2,1.13522212]
["bitfinex","ETHUSD",1730644663412,4.10533,2435.9,2435.2,0.90342306]
["bitfinex","ETHUSD",1730644663607,4.10533,2435.9,2435.2,0.8213]
["bitfinex","ETHUSD",1730644663807,4.18666236,2435.8,2435.3,3.21181332]
["bitfinex","ETHUSD",1730644664003,4.18666236,2435.8,2435.3,3.44360436]
["bitfinex","ETHUSD",1730644664449,0.08121236,2435.8,2435.3,3.44360436]
["bitfinex","ETHUSD",1730644664658,0.08121236,2435.8,2435.3,7.63198093]
["bitfinex","ETHUSD",1730644664856,0.08121236,2435.8,2435.3,7.40018778]
["bitfinex","ETHUSD",1730644665027,0.08121236,2435.8,2435.4,0.82214878]
["bitfinex","ETHUSD",1730644666162,0.08121236,2435.8,2435.5,4.10581]
["bitfinex","ETHUSD",1730644666641,4.88252,2436.1,2435.5,8.21165]
["bitfinex","ETHUSD",1730644666818,4.88252,2436.1,2435.5,4.10581]
["bitfinex","ETHUSD",1730644667019,0.07860968,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1730644667222,0.07860968,2436.0,2435.6,0.49279588]
["bitfinex","ETHUSD",1730644667829,4.18370968,2436.0,2435.6,0.49279588]
["bitfinex","ETHUSD",1730644668034,4.18370968,2436.0,2435.4,3.82214878]
["bitfinex","ETHUSD",1730644668764,4.10525,2435.9,2435.4,3.82214878]
["bitfinex","ETHUSD",1730644669120,0.07862221,2435.8,2435.4,3.82214878]
["bitfinex","ETHUSD",1730644669347,4.18405221,2435.8,2435.4,0.82214878]
["bitfinex","ETHUSD",1730644670387,0.07862221,2435.8,2435.4,0.82214878]
["bitfinex","ETHUSD",1730644670543,0.07862221,2435.8,2435.5,0.81402021]
["bitfinex","ETHUSD",1730644672282,8.21035,2436.0,2435.4,0.82214878]
["bitfinex","ETHUSD",1730644672444,8.21035,2436.0,2435.4,0.90426061]
["bitfinex","ETHUSD",1730644672640,0.07863471,2435.7,2435.4,1.13610014]
["bitfinex","ETHUSD",1730644672970,0.07863471,2435.6,2435.5,0.7556]
["bitfinex","ETHUSD",1730644673174,0.07863471,2435.6,2435.5,2.61945924]
["bitfinex","ETHUSD",1730644673468,0.07863891,2435.6,2435.5,6.72538924]
["bitfinex","ETHUSD",1730644673667,0.7523,2436.3,2435.5,2.61945924]
["bitfinex","ETHUSD",1730644673888,4.10542,2435.8,2435.4,0.23183174]
["bitfinex","ETHUSD",1730644674086,4.10542,2435.8,2435.4,3.0]
["bitfinex","ETHUSD",1730644674250,4.10542,2435.8,2435.3,0.31394711]
["bitfinex","ETHUSD",1730644674251,4.10542,2435.8,2435.3,4.38068004]
["bitfinex","ETHUSD",1730644674580,0.07863891,2435.7,2435.4,0.71135822]
["bitfinex","ETHUSD",1730644674781,0.07863891,2435.7,2435.4,0.94326324]
["bitfinex","ETHUSD",1730644675014,4.10542,2435.8,2435.4,0.23190502]
["bitfinex","ETHUSD",1730644675285,0.07864725,2435.6,2435.4,1.65239262]
["bitfinex","ETHUSD",1730644675505,0.07864725,2435.6,2435.4,5.71912555]
["bitfinex","ETHUSD",1730644675787,0.07864725,2435.5,2435.4,1.4204876]
["bitfinex","ETHUSD",1730644676086,4.1058,2435.6,2435.4,0.94338532]
["bitfinex","ETHUSD",1730644676391,0.07864725,2435.5,2435.3,0.23193333]
["bitfinex","ETHUSD",1730644676593,0.07864725,2435.5,2435.3,4.56736292]
["bitfinex","ETHUSD",1730644676753,4.10561,2435.7,2435.4,4.88955389]
["bitfinex","ETHUSD",1730644676939,4.10561,2435.7,2435.4,1.17804276]
["bitfinex","ETHUSD",1730644677145,4.10561,2435.7,2435.4,4.40998751]
["bitfinex","ETHUSD",1730644677398,4.10539,2435.9,2435.5,0.94352493]
["bitfinex","ETHUSD",1730644677604,4.10544,2435.8,2435.5,0.23194475]
["bitfinex","ETHUSD",1730644677851,4.10544,2435.8,2435.4,4.17804276]
["bitfinex","ETHUSD",1730644678138,4.10544,2435.8,2435.4,1.17804276]
["bitfinex","ETHUSD",1730644678348,4.10544,2435.8,2435.5,0.71171686]
["bitfinex","ETHUSD",1730644678651,4.10544,2435.8,2435.5,0.23198435]
["bitfinex","ETHUSD",1730644680141,4.10544,2435.8,2435.4,4.17804276]
["bitfinex","ETHUSD",1730644680332,4.10544,2435.8,2435.5,0.9437161]
["bitfinex","ETHUSD",1730644680528,4.10539,2435.9,2435.5,0.23200785]
["bitfinex","ETHUSD",1730644680728,4.10514,2436.0,2435.5,1.16922409]
["bitfinex","ETHUSD",1730644681140,4.10542,2435.8,2435.5,1.16922409]
["bitfinex","ETHUSD",1730644681889,4.92486,2435.6,2435.5,0.23200785]
["bitfinex","ETHUSD",1730644682018,4.10611,2435.4,2435.1,1.08790684]
["bitfinex","ETHUSD",1730644682217,4.10611,2435.4,2435.2,0.71187347]
["bitfinex","ETHUSD",1730644682515,4.95855714,2435.9,2435.0,0.23205505]
["bitfinex","ETHUSD",1730644682516,4.1066,2435.1,2435.0,0.23205505]
["bitfinex","ETHUSD",1730644682767,4.1066,2435.1,2434.8,0.85585179]
["bitfinex","ETHUSD",1730644683104,4.10687,2435.0,2434.9,0.23207647]
["bitfinex","ETHUSD",1730644683357,4.10687,2435.0,2434.6,2.00999243]
["bitfinex","ETHUSD",1730644683358,4.10724,2434.8,2434.6,1.08792826]
["bitfinex","ETHUSD",1730644683565,4.10724,2434.8,2434.7,0.71180161]
["bitfinex","ETHUSD",1730644683711,4.10724,2434.8,2434.6,0.71180161]
["bitfinex","ETHUSD",1730644683918,4.10724,2434.8,2434.7,0.71180161]
["bitfinex","ETHUSD",1730644684534,4.10724,2434.8,2434.5,0.85585179]
["bitfinex","ETHUSD",1730644684732,4.10724,2434.8,2434.5,1.56751356]
["bitfinex","ETHUSD",1730644684913,8.21447,2434.8,2434.6,0.71166177]
["bitfinex","ETHUSD",1730644685119,8.21447,2434.8,2434.4,1.08780534]
["bitfinex","ETHUSD",1730644685319,8.21447,2434.8,2434.5,0.71177497]
["bitfinex","ETHUSD",1730644685544,4.10728,2434.7,2434.6,0.71177796]
["bitfinex","ETHUSD",1730644685745,4.10728,2434.7,2434.3,0.85585179]
["bitfinex","ETHUSD",1730644685956,4.10746,2434.6,2434.3,1.79941943]
["bitfinex","ETHUSD",1730644686218,4.10746,2434.6,2434.4,0.71161703]
["bitfinex","ETHUSD",1730644686521,4.10746,2434.6,2434.2,2.5266086]
["bitfinex","ETHUSD",1730644686866,4.10728,2434.7,2434.3,0.71145321]
["bitfinex","ETHUSD",1730644687155,4.10706,2434.9,2434.4,0.7828]
["bitfinex","ETHUSD",1730644687453,4.10706,2434.9,2434.5,0.71145321]
["bitfinex","ETHUSD",1730644687654,4.10705,2434.9,2434.4,2.08234639]
["bitfinex","ETHUSD",1730644687862,4.10705,2434.9,2434.4,0.7828]
["bitfinex","ETHUSD",1730644687863,4.10713,2434.8,2434.4,0.7828]
["bitfinex","ETHUSD",1730644688069,4.10713,2434.8,2434.4,1.91359207]
["bitfinex","ETHUSD",1730644688220,4.10736,2434.7,2434.5,0.7114402]
["bitfinex","ETHUSD",1730644688541,4.10736,2434.7,2434.4,2.14547152]
["bitfinex","ETHUSD",1730644688741,4.10736,2434.7,2434.4,1.36267152]
["bitfinex","ETHUSD",1730644688917,4.10736,2434.7,2434.2,3.70932861]
["bitfinex","ETHUSD",1730644689116,4.10736,2434.7,2434.3,0.71127554]
["bitfinex","ETHUSD",1730644689362,4.10728,2434.7,2434.3,0.71127554]
["bitfinex","ETHUSD",1730644689659,4.10745,2434.6,2434.3,2.86585633]
["bitfinex","ETHUSD",1730644689830,4.10745,2434.6,2434.3,0.23181243]
["bitfinex","ETHUSD",1730644690019,4.1073,2434.7,2434.2,2.27131962]
["bitfinex","ETHUSD",1730644690020,4.10763,2434.5,2434.2,2.27131962]
["bitfinex","ETHUSD",1730644690214,4.10763,2434.5,2434.3,0.71117837]
["bitfinex","ETHUSD",1730644690215,4.10778,2434.4,2434.3,0.71117837]
["bitfinex","ETHUSD",1730644690414,4.10778,2434.4,2434.1,1.87046422]
["bitfinex","ETHUSD",1730644690618,0.8191,2434.6,2434.2,0.71116835]
["bitfinex","ETHUSD",1730644690821,4.10779,2434.4,2434.2,0.71116835]
["bitfinex","ETHUSD",1730644691548,4.92671,2434.6,2434.2,0.71116835]
["bitfinex","ETHUSD",1730644691724,4.10772,2434.5,2434.2,0.71116835]
["bitfinex","ETHUSD",1730644691924,8.21543,2434.5,2434.1,1.01461243]
["bitfinex","ETHUSD",1730644692260,4.10771,2434.5,2434.1,0.7828]
["bitfinex","ETHUSD",1730644692436,4.10781,2434.4,2434.1,0.7828]
["bitfinex","ETHUSD",1730644692624,4.10781,2434.4,2434.1,0.56433027]
["bitfinex","ETHUSD",1730644693022,4.10771,2434.5,2434.1,0.56433027]
["bitfinex","ETHUSD",1730644693558,4.10738,2434.7,2434.2,0.71050993]
["bitfinex","ETHUSD",1730644693720,4.10738,2434.7,2434.1,5.97071785]
["bitfinex","ETHUSD",1730644693920,4.10745,2434.6,2434.2,2.00759099]
["bitfinex","ETHUSD",1730644694232,0.8191,2434.9,2434.1,0.23135678]
["bitfinex","ETHUSD",1730644694233,4.10787,2434.4,2434.1,0.23135678]
["bitfinex","ETHUSD",1730644694426,4.10762,2434.5,2434.1,0.56405241]
["bitfinex","ETHUSD",1730644695525,4.10739,2434.7,2434.2,4.1901993]
["bitfinex","ETHUSD",1730644695724,4.10739,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730644695957,4.10712,2434.8,2434.3,0.71022293]
["bitfinex","ETHUSD",1730644696350,4.10704,2434.9,2434.4,0.7982]
["bitfinex","ETHUSD",1730644696679,4.10704,2434.9,2434.5,0.66815153]
["bitfinex","ETHUSD",1730644697149,4.10725,2434.8,2434.5,0.66815153]
["bitfinex","ETHUSD",1730644697488,8.2145,2434.8,2434.4,0.7982]
["bitfinex","ETHUSD",1730644697781,4.10725,2434.8,2434.4,0.7982]
["bitfinex","ETHUSD",1730644697941,4.10721,2434.8,2434.4,0.7982]
["bitfinex","ETHUSD",1730644698142,4.10729,2434.7,2434.4,0.7982]
["bitfinex","ETHUSD",1730644698984,4.10691,2435.0,2434.4,4.90584]
["bitfinex","ETHUSD",1730644699299,4.10691,2435.0,2434.5,0.490584]
["bitfinex","ETHUSD",1730644699444,4.10689,2435.0,2434.5,0.490584]
["bitfinex","ETHUSD",1730644699838,8.21376,2435.0,2434.5,0.490584]
["bitfinex","ETHUSD",1730644700044,4.10687,2435.0,2434.5,4.598184]
["bitfinex","ETHUSD",1730644700243,4.10687,2435.0,2434.6,0.9504024]
["bitfinex","ETHUSD",1730644701481,0.07781186,2434.9,2434.6,0.9504024]
["bitfinex","ETHUSD",1730644703401,0.07781186,2434.9,2434.8,0.7982]
["bitfinex","ETHUSD",1730644703549,4.10642,2435.3,2434.8,0.7982]
["bitfinex","ETHUSD",1730644703892,0.824,2435.6,2434.9,0.790547]
["bitfinex","ETHUSD",1730644703893,4.10644,2435.2,2434.9,0.790547]
["bitfinex","ETHUSD",1730644704059,4.10677,2435.0,2434.6,0.7982]
["bitfinex","ETHUSD",1730644704463,4.10651,2435.2,2434.6,0.7982]
["bitfinex","ETHUSD",1730644704664,0.824,2435.6,2434.8,4.10702]
["bitfinex","ETHUSD",1730644704665,4.10619,2435.4,2434.8,4.10702]
["bitfinex","ETHUSD",1730644704848,4.10619,2435.4,2434.9,0.710702]
["bitfinex","ETHUSD",1730644705067,4.10639,2435.3,2434.9,0.710702]
["bitfinex","ETHUSD",1730644706557,4.10639,2435.3,2434.7,7.10726]
["bitfinex","ETHUSD",1730644707075,4.10619,2435.4,2434.6,1.11759569]
["bitfinex","ETHUSD",1730644707076,4.10689,2435.0,2434.6,1.11759569]
["bitfinex","ETHUSD",1730644707444,4.10689,2435.0,2434.6,1.19973383]
["bitfinex","ETHUSD",1730644707605,4.10689,2435.0,2434.6,1.11759569]
["bitfinex","ETHUSD",1730644708404,4.10689,2435.0,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644708851,4.10689,2435.0,2434.6,1.25267026]
["bitfinex","ETHUSD",1730644709497,4.10637,2435.3,2434.8,0.7982]
["bitfinex","ETHUSD",1730644709703,4.10637,2435.3,2434.8,4.90523]
["bitfinex","ETHUSD",1730644709990,4.1062,2435.4,2434.8,9.09433068]
["bitfinex","ETHUSD",1730644710154,4.1062,2435.4,2434.9,1.20943307]
["bitfinex","ETHUSD",1730644710351,4.10602,2435.5,2435.0,0.08213068]
["bitfinex","ETHUSD",1730644710554,4.10602,2435.5,2434.9,5.31629307]
["bitfinex","ETHUSD",1730644710795,4.10588,2435.6,2434.9,5.31629307]
["bitfinex","ETHUSD",1730644710796,4.10611,2435.4,2434.9,5.31629307]
["bitfinex","ETHUSD",1730644710977,4.10611,2435.4,2434.9,1.20943307]
["bitfinex","ETHUSD",1730644711312,4.106,2435.5,2435.0,5.12893331]
["bitfinex","ETHUSD",1730644711515,4.1061,2435.4,2435.0,1.02216331]
["bitfinex","ETHUSD",1730644712700,4.1063,2435.3,2435.0,1.02216331]
["bitfinex","ETHUSD",1730644712900,4.1063,2435.3,2434.8,4.9053]
["bitfinex","ETHUSD",1730644713980,4.10718,2434.8,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644714184,4.10707,2434.9,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644714883,4.10705,2434.9,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644715087,4.10728,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644716473,0.07553914,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644716673,8.21437,2434.8,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644716876,0.07552243,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644717075,8.21433,2434.8,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644717324,0.07552243,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644717509,4.18280243,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644717699,4.10728,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644717884,4.18280243,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644718707,0.07552243,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644718906,4.10713,2434.8,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644719111,0.07538876,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644719313,4.10713,2434.8,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644719478,0.07538876,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644719678,4.10713,2434.8,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644719879,0.07537206,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644720074,4.10713,2434.8,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644720317,0.07537206,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644721086,4.10713,2434.8,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644721306,4.18265206,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644721508,4.95285206,2434.7,2434.6,0.31939569]
["bitfinex","ETHUSD",1730644721707,8.51285206,2434.7,2434.6,0.19748969]
["bitfinex","ETHUSD",1730644722027,4.87883,2433.9,2433.8,0.23138958]
["bitfinex","ETHUSD",1730644722193,4.10896,2433.7,2433.6,1.85945766]
["bitfinex","ETHUSD",1730644722391,4.10896,2433.7,2433.6,0.77224828]
["bitfinex","ETHUSD",1730644722619,4.10896,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644722620,4.18428191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644723273,7.95448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644723622,7.96448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644724853,7.95448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644725261,7.96448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644729437,8.51448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644730688,8.50448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644731882,8.51448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644732450,8.50448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644732653,8.51448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644736265,8.50448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644738046,7.95448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644738924,4.95448191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644739163,4.18428191,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644741218,4.18428191,2433.7,2433.6,0.8590478]
["bitfinex","ETHUSD",1730644741451,0.07532191,2433.7,2433.6,0.8590478]
["bitfinex","ETHUSD",1730644741858,4.10824,2434.2,2433.6,1.35587458]
["bitfinex","ETHUSD",1730644742025,4.10789,2434.4,2433.6,1.35587458]
["bitfinex","ETHUSD",1730644742026,4.10796,2434.3,2433.8,4.90726]
["bitfinex","ETHUSD",1730644742224,4.10789,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1730644742565,4.10789,2434.4,2434.0,0.7985]
["bitfinex","ETHUSD",1730644742963,4.10797,2434.3,2434.0,0.7985]
["bitfinex","ETHUSD",1730644743139,8.21607,2434.3,2434.0,0.7985]
["bitfinex","ETHUSD",1730644743350,4.10797,2434.3,2434.0,0.7985]
["bitfinex","ETHUSD",1730644743557,4.10797,2434.3,2434.0,1.700086]
["bitfinex","ETHUSD",1730644743763,4.10773,2434.5,2434.0,5.808516]
["bitfinex","ETHUSD",1730644744268,4.10764,2434.5,2434.0,5.808526]
["bitfinex","ETHUSD",1730644744468,4.10764,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730644744673,4.10705,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1730644744889,4.10713,2434.8,2434.4,0.490635]
["bitfinex","ETHUSD",1730644745027,8.21412,2434.9,2434.4,0.490635]
["bitfinex","ETHUSD",1730644745229,8.2141,2434.9,2434.4,0.490635]
["bitfinex","ETHUSD",1730644745889,4.10713,2434.8,2434.4,0.490635]
["bitfinex","ETHUSD",1730644746181,4.10754,2434.6,2434.2,0.7985]
["bitfinex","ETHUSD",1730644746483,4.1077,2434.5,2434.2,0.7985]
["bitfinex","ETHUSD",1730644746672,4.18251623,2434.5,2434.2,0.7985]
["bitfinex","ETHUSD",1730644746837,4.10795,2434.3,2434.2,0.7985]
["bitfinex","ETHUSD",1730644747039,4.1079,2434.4,2434.2,0.7985]
["bitfinex","ETHUSD",1730644747269,4.10718,2434.8,2434.2,0.7985]
["bitfinex","ETHUSD",1730644747468,0.07488729,2434.3,2434.2,4.90661]
["bitfinex","ETHUSD",1730644747691,4.1073,2434.7,2434.2,5.808114]
["bitfinex","ETHUSD",1730644748087,0.07490819,2434.6,2434.2,1.700004]
["bitfinex","ETHUSD",1730644748246,4.10789,2434.4,2434.2,0.7985]
["bitfinex","ETHUSD",1730644748582,4.10838,2434.1,2433.9,0.7985]
["bitfinex","ETHUSD",1730644749023,4.93832,2434.5,2433.6,1.35587458]
["bitfinex","ETHUSD",1730644749024,4.18339745,2434.0,2433.6,1.35587458]
["bitfinex","ETHUSD",1730644749162,4.18339745,2434.0,2433.6,5.46498458]
["bitfinex","ETHUSD",1730644749368,0.07493745,2434.0,2433.6,5.46498458]
["bitfinex","ETHUSD",1730644749665,4.10812,2434.2,2433.7,0.54649846]
["bitfinex","ETHUSD",1730644750003,4.10812,2434.2,2433.7,4.65545846]
["bitfinex","ETHUSD",1730644750303,0.07493745,2434.1,2433.7,4.65545846]
["bitfinex","ETHUSD",1730644750808,0.07493745,2434.1,2433.9,4.90713]
["bitfinex","ETHUSD",1730644751013,4.10771,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1730644751174,4.10771,2434.5,2434.1,0.901559]
["bitfinex","ETHUSD",1730644751877,4.10808,2434.3,2433.9,0.7985]
["bitfinex","ETHUSD",1730644752061,4.10694,2434.9,2433.9,0.7985]
["bitfinex","ETHUSD",1730644752262,4.10652,2435.2,2434.6,0.7985]
["bitfinex","ETHUSD",1730644752581,4.10619,2435.4,2434.9,0.7985]
["bitfinex","ETHUSD",1730644752803,4.10655,2435.2,2434.9,0.7985]
["bitfinex","ETHUSD",1730644753114,4.10669,2435.1,2434.9,0.7985]
["bitfinex","ETHUSD",1730644753330,4.1066,2435.1,2434.5,0.7985]
["bitfinex","ETHUSD",1730644753486,4.10777,2434.5,2434.2,0.7985]
["bitfinex","ETHUSD",1730644753686,4.10822,2434.2,2433.8,0.7985]
["bitfinex","ETHUSD",1730644753921,4.10809,2434.3,2433.8,0.7985]
["bitfinex","ETHUSD",1730644754288,4.10809,2434.3,2433.8,4.90726]
["bitfinex","ETHUSD",1730644754488,4.10786,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1730644754797,4.10817,2434.2,2433.8,1.76081163]
["bitfinex","ETHUSD",1730644755001,4.10838,2434.1,2433.8,0.7985]
["bitfinex","ETHUSD",1730644755719,4.10838,2434.1,2433.6,4.9513878]
["bitfinex","ETHUSD",1730644756020,4.10838,2434.1,2433.6,4.9513978]
["bitfinex","ETHUSD",1730644756219,4.10838,2434.1,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644756220,4.10849,2434.0,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644756628,4.10838,2434.1,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644756828,4.10852,2434.0,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644757529,4.10856,2434.0,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644757931,4.10863,2433.9,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644758314,4.10856,2434.0,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644758511,4.10865,2433.9,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644759523,8.21682,2434.1,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644759717,4.10836,2434.1,2433.6,4.9513878]
["bitfinex","ETHUSD",1730644760198,4.10836,2434.1,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644760395,4.10864,2433.9,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644760837,4.10858,2434.0,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644761643,0.06720427,2433.9,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644762748,4.17583427,2433.9,2433.6,0.8423478]
["bitfinex","ETHUSD",1730644762942,0.06720427,2433.9,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644763243,0.8261,2434.0,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644763414,0.06720427,2433.8,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644763737,0.06720427,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644764065,4.10883,2433.8,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644764228,4.17616427,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644765809,9.17616427,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644766554,10.00226427,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644775713,13.56226427,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644775845,14.05190641,2433.7,2433.6,0.0605478]
["bitfinex","ETHUSD",1730644776044,18.37990641,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644776394,18.74179715,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644776687,17.89026427,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644777045,18.74543279,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644777241,18.74541558,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644777897,17.89026427,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644778047,18.74541558,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644778492,13.56226427,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644784684,13.01226427,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644789496,12.18616427,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644789848,12.17616427,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644790050,9.17616427,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644791805,4.17616427,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644792010,0.06720427,2433.7,2433.6,0.7735078]
["bitfinex","ETHUSD",1730644792155,4.10884,2433.8,2433.6,0.7735078]
["bitfinex","ETHUSD",1730644792489,0.06410683,2433.7,2433.6,0.7735078]
["bitfinex","ETHUSD",1730644792846,4.10881,2433.8,2433.6,0.7735078]
["bitfinex","ETHUSD",1730644793048,0.06410683,2433.7,2433.6,0.7735078]
["bitfinex","ETHUSD",1730644793254,4.10881,2433.8,2433.6,0.7735078]
["bitfinex","ETHUSD",1730644793554,4.1731591,2433.7,2433.6,0.7735078]
["bitfinex","ETHUSD",1730644794289,4.1731591,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644796913,0.0641991,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644797117,4.1731591,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644797304,4.10896,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644797502,4.17324717,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644800981,0.06428717,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644801224,0.8550423,2434.2,2433.7,4.10889]
["bitfinex","ETHUSD",1730644801527,0.8550423,2434.2,2433.6,4.8913378]
["bitfinex","ETHUSD",1730644801528,4.10832,2434.1,2433.9,0.7822]
["bitfinex","ETHUSD",1730644802133,4.10846,2434.0,2433.9,0.7822]
["bitfinex","ETHUSD",1730644802280,4.10896,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644802981,4.91056,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644803178,9.91056,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644803493,10.7656023,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644805224,10.46056,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644805421,11.74312346,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644805836,15.18064461,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644806124,19.94940403,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644806327,17.79856,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644806482,17.86051251,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644806906,21.881391,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644807323,21.88140654,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644807505,19.30032693,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644808110,17.86051251,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644809029,19.78935218,2433.7,2433.6,7.8e-06]
["bitfinex","ETHUSD",1730644809716,4.11099,2432.5,2432.4,0.0605478]
["bitfinex","ETHUSD",1730644810091,4.17243483,2432.5,2432.4,0.0605478]
["bitfinex","ETHUSD",1730644812035,0.06144483,2432.5,2432.4,0.0605478]
["bitfinex","ETHUSD",1730644813098,4.17243483,2432.5,2432.4,0.0605478]
["bitfinex","ETHUSD",1730644816046,0.06144483,2432.5,2432.4,0.0605478]
["bitfinex","ETHUSD",1730644816200,4.11093,2432.6,2432.4,0.8592478]
["bitfinex","ETHUSD",1730644816398,0.05922125,2432.5,2432.4,0.8592478]
["bitfinex","ETHUSD",1730644818999,4.17021125,2432.5,2432.4,0.0605478]
["bitfinex","ETHUSD",1730644820043,4.94971125,2432.5,2432.4,0.0605478]
["bitfinex","ETHUSD",1730644820435,7.94971125,2432.5,2432.4,0.0605478]
["bitfinex","ETHUSD",1730644820746,8.50971125,2432.5,2432.4,0.0605478]
["bitfinex","ETHUSD",1730644821799,5.0,2432.1,2432.0,0.35265735]
["bitfinex","ETHUSD",1730644822145,13.45117,2432.1,2432.0,0.35265735]
["bitfinex","ETHUSD",1730644822294,13.51024403,2432.1,2432.0,0.35265735]
["bitfinex","ETHUSD",1730644823399,4.11263,2431.6,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644823603,4.11244,2431.7,2431.3,0.7987]
["bitfinex","ETHUSD",1730644823807,0.05866591,2431.5,2431.3,0.7987]
["bitfinex","ETHUSD",1730644824021,4.11244,2431.7,2431.3,0.7987]
["bitfinex","ETHUSD",1730644824235,4.11244,2431.7,2431.4,0.49723578]
["bitfinex","ETHUSD",1730644824631,4.11212,2431.9,2431.4,0.49723578]
["bitfinex","ETHUSD",1730644824944,4.11226,2431.8,2431.4,0.49723578]
["bitfinex","ETHUSD",1730644825328,4.11218,2431.8,2431.5,0.35272986]
["bitfinex","ETHUSD",1730644825520,4.11212,2431.9,2431.5,0.35272986]
["bitfinex","ETHUSD",1730644825848,4.11219,2431.8,2431.5,0.35272986]
["bitfinex","ETHUSD",1730644826023,4.11219,2431.8,2431.6,0.7987]
["bitfinex","ETHUSD",1730644827634,4.11217,2431.9,2431.6,0.7987]
["bitfinex","ETHUSD",1730644828121,4.11217,2431.9,2431.6,1.32512299]
["bitfinex","ETHUSD",1730644828317,4.11234,2431.7,2431.6,0.7987]
["bitfinex","ETHUSD",1730644828533,4.11234,2431.7,2431.5,0.35272986]
["bitfinex","ETHUSD",1730644828733,4.11251,2431.6,2431.5,0.35272986]
["bitfinex","ETHUSD",1730644829608,9.11234,2431.7,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644829809,4.11302,2431.3,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644831250,4.1129,2431.4,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644831959,4.11302,2431.3,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644832256,4.92612,2431.3,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644836432,5.57555321,2431.3,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644837535,5.02555321,2431.3,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644837742,4.21245321,2431.3,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644841495,5.02555321,2431.3,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644841817,8.02555321,2431.3,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644842265,12.90355321,2431.3,2431.2,0.0605478]
["bitfinex","ETHUSD",1730644842469,12.90355321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644843290,7.21245321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644843606,4.21245321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644843812,9.21245321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644843957,13.02555321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644844587,13.03555321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644844971,13.58555321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644846660,17.91355321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644848061,13.58555321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644850205,17.91355321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644850761,13.58555321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644851112,17.91355321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644852975,13.58555321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644857505,17.91355321,2431.3,2431.2,7.8e-06]
["bitfinex","ETHUSD",1730644859013,17.91355321,2431.3,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644859014,4.11505,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644859311,4.20768181,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644861469,0.09263181,2430.1,2430.0,0.8214478]
["bitfinex","ETHUSD",1730644861874,4.11505,2430.1,2430.0,0.8214478]
["bitfinex","ETHUSD",1730644862289,4.20721396,2430.1,2430.0,0.8214478]
["bitfinex","ETHUSD",1730644862795,0.09216396,2430.1,2430.0,0.8214478]
["bitfinex","ETHUSD",1730644864475,0.09216396,2430.1,2430.0,4.9366678]
["bitfinex","ETHUSD",1730644864670,4.11438,2430.5,2430.1,0.7609]
["bitfinex","ETHUSD",1730644865481,4.11396,2430.8,2430.4,0.7609]
["bitfinex","ETHUSD",1730644865700,5.0,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1730644866009,5.0,2431.1,2430.8,0.7609]
["bitfinex","ETHUSD",1730644866010,4.11338,2431.1,2430.8,0.7609]
["bitfinex","ETHUSD",1730644866366,4.1137,2430.9,2430.8,0.7609]
["bitfinex","ETHUSD",1730644866606,4.20286323,2431.0,2430.8,0.7609]
["bitfinex","ETHUSD",1730644866785,4.11354,2431.0,2430.8,0.7609]
["bitfinex","ETHUSD",1730644866990,0.08932323,2430.9,2430.8,0.7609]
["bitfinex","ETHUSD",1730644867196,4.20302323,2430.9,2430.8,0.7609]
["bitfinex","ETHUSD",1730644867398,4.20302323,2430.9,2430.2,4.97265574]
["bitfinex","ETHUSD",1730644867399,4.20302323,2430.9,2430.2,0.7609]
["bitfinex","ETHUSD",1730644867609,0.08932323,2430.9,2430.2,0.7609]
["bitfinex","ETHUSD",1730644867784,0.08932323,2430.9,2430.0,3.96573858]
["bitfinex","ETHUSD",1730644867785,4.20311323,2430.9,2430.4,0.7609]
["bitfinex","ETHUSD",1730644867983,4.11379,2430.9,2430.4,0.7609]
["bitfinex","ETHUSD",1730644868187,4.20346599,2430.8,2430.4,0.7609]
["bitfinex","ETHUSD",1730644868400,4.20346599,2430.8,2430.6,0.7609]
["bitfinex","ETHUSD",1730644868401,4.11405,2430.7,2430.6,0.7609]
["bitfinex","ETHUSD",1730644868575,0.08957599,2430.8,2430.6,0.7609]
["bitfinex","ETHUSD",1730644868906,4.20361599,2430.7,2430.6,0.7609]
["bitfinex","ETHUSD",1730644869425,0.08957599,2430.7,2430.6,0.7609]
["bitfinex","ETHUSD",1730644869777,4.1139,2430.8,2430.6,0.7609]
["bitfinex","ETHUSD",1730644870016,4.20357809,2430.7,2430.6,0.7609]
["bitfinex","ETHUSD",1730644870499,0.08953809,2430.7,2430.6,0.7609]
["bitfinex","ETHUSD",1730644870682,4.11363,2431.0,2430.6,0.7609]
["bitfinex","ETHUSD",1730644870885,0.08948333,2430.9,2430.6,0.7609]
["bitfinex","ETHUSD",1730644871094,4.20326333,2430.9,2430.6,0.7609]
["bitfinex","ETHUSD",1730644871488,4.11387,2430.8,2430.6,0.7609]
["bitfinex","ETHUSD",1730644871702,4.11374,2430.9,2430.6,0.7609]
["bitfinex","ETHUSD",1730644871906,0.08988788,2430.8,2430.6,4.87503]
["bitfinex","ETHUSD",1730644872111,4.11341,2431.1,2430.7,1.2566314]
["bitfinex","ETHUSD",1730644872420,0.08991738,2431.0,2430.8,0.7609]
["bitfinex","ETHUSD",1730644872773,4.11364,2431.0,2430.8,0.7609]
["bitfinex","ETHUSD",1730644872980,4.20361738,2430.9,2430.8,0.7609]
["bitfinex","ETHUSD",1730644873191,0.08991738,2430.9,2430.8,0.7609]
["bitfinex","ETHUSD",1730644873928,0.08996372,2430.9,2430.8,0.7609]
["bitfinex","ETHUSD",1730644874516,4.11337,2431.1,2430.8,1.248398]
["bitfinex","ETHUSD",1730644874716,0.09001845,2431.0,2430.8,1.248398]
["bitfinex","ETHUSD",1730644875676,0.09001845,2431.0,2430.9,0.8066]
["bitfinex","ETHUSD",1730644876093,4.1132,2431.2,2430.9,0.8066]
["bitfinex","ETHUSD",1730644876293,0.09009426,2431.1,2430.9,0.8066]
["bitfinex","ETHUSD",1730644876507,0.09009426,2431.1,2430.9,0.5408028]
["bitfinex","ETHUSD",1730644876733,4.1133,2431.2,2431.0,0.8066]
["bitfinex","ETHUSD",1730644877043,4.20345426,2431.1,2431.0,0.8066]
["bitfinex","ETHUSD",1730644879937,4.2045485,2430.5,2430.4,0.8066]
["bitfinex","ETHUSD",1730644884861,0.0901785,2430.5,2430.4,0.8066]
["bitfinex","ETHUSD",1730644885364,8.228,2430.8,2430.4,1.298738]
["bitfinex","ETHUSD",1730644885675,4.11422,2430.6,2430.4,1.298738]
["bitfinex","ETHUSD",1730644885962,4.11422,2430.6,2430.1,0.8066]
["bitfinex","ETHUSD",1730644885963,4.11484,2430.3,2430.1,0.8066]
["bitfinex","ETHUSD",1730644886165,0.08686496,2430.2,2430.1,0.8066]
["bitfinex","ETHUSD",1730644886462,4.11505,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644886966,4.20191074,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644892562,0.08686074,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644892767,4.20191074,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644893127,0.08686074,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644893572,4.11468,2430.4,2430.0,0.8114478]
["bitfinex","ETHUSD",1730644893722,4.196851,2430.3,2430.0,0.8114478]
["bitfinex","ETHUSD",1730644894046,0.082031,2430.3,2430.0,0.8114478]
["bitfinex","ETHUSD",1730644894448,0.082031,2430.3,2430.1,0.49267878]
["bitfinex","ETHUSD",1730644894760,4.196761,2430.3,2430.1,0.49267878]
["bitfinex","ETHUSD",1730644894973,4.196761,2430.3,2430.0,0.8114478]
["bitfinex","ETHUSD",1730644896065,0.082031,2430.3,2430.0,0.8114478]
["bitfinex","ETHUSD",1730644896885,4.11455,2430.4,2430.0,0.8114478]
["bitfinex","ETHUSD",1730644897045,0.0821451,2430.2,2430.0,0.8114478]
["bitfinex","ETHUSD",1730644897238,4.11455,2430.4,2430.0,0.8114478]
["bitfinex","ETHUSD",1730644897445,0.0822592,2430.1,2430.0,0.8114478]
["bitfinex","ETHUSD",1730644897690,4.11455,2430.4,2430.1,0.7509]
["bitfinex","ETHUSD",1730644898043,4.11439,2430.5,2430.1,0.7509]
["bitfinex","ETHUSD",1730644898394,8.22892,2430.5,2430.1,0.7509]
["bitfinex","ETHUSD",1730644898543,4.11463,2430.4,2430.1,0.7509]
["bitfinex","ETHUSD",1730644899245,4.11439,2430.5,2430.1,0.7509]
["bitfinex","ETHUSD",1730644899476,5.0,2430.8,2430.1,0.83319201]
["bitfinex","ETHUSD",1730644899679,4.11451,2430.5,2430.1,0.7509]
["bitfinex","ETHUSD",1730644900249,4.11455,2430.4,2430.1,1.20637042]
["bitfinex","ETHUSD",1730644900650,4.11488,2430.2,2430.1,0.7509]
["bitfinex","ETHUSD",1730644901287,4.11505,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644902874,4.89815,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644903104,9.89815,2430.1,2430.0,0.0605478]
["bitfinex","ETHUSD",1730644903766,13.44815,2430.1,2430.0,7.8e-06]
["bitfinex","ETHUSD",1730644903994,14.73750647,2430.1,2430.0,7.8e-06]
["bitfinex","ETHUSD",1730644904203,19.07250647,2430.1,2430.0,7.8e-06]
["bitfinex","ETHUSD",1730644904368,19.48929626,2430.1,2430.0,7.8e-06]
["bitfinex","ETHUSD",1730644904704,19.48843133,2430.1,2430.0,7.8e-06]
["bitfinex","ETHUSD",1730644904914,4.11709,2428.9,2428.8,0.0605478]
["bitfinex","ETHUSD",1730644906405,4.90479,2428.9,2428.8,7.8e-06]
["bitfinex","ETHUSD",1730644906608,7.90479,2428.9,2428.8,7.8e-06]
["bitfinex","ETHUSD",1730644906840,7.1181,2428.3,2428.2,9.24e-06]
["bitfinex","ETHUSD",1730644907004,4.11929,2427.6,2426.9,0.02]
["bitfinex","ETHUSD",1730644907325,4.11929,2427.6,2426.9,0.64509167]
["bitfinex","ETHUSD",1730644907821,11.1187616,2427.6,2427.5,7.8e-06]
["bitfinex","ETHUSD",1730644908074,4.11914,2427.7,2427.5,7.8e-06]
["bitfinex","ETHUSD",1730644908185,9.11914,2427.7,2427.5,0.8002078]
["bitfinex","ETHUSD",1730644908383,3.0,2428.4,2427.5,0.8002078]
["bitfinex","ETHUSD",1730644908384,4.11558,2429.8,2429.1,1.26]
["bitfinex","ETHUSD",1730644908638,4.11613,2429.5,2429.4,0.01]
["bitfinex","ETHUSD",1730644908813,4.11613,2429.5,2428.6,0.7977]
["bitfinex","ETHUSD",1730644908814,4.11658,2429.2,2429.1,0.01]
["bitfinex","ETHUSD",1730644909216,4.11725,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644909387,4.11708,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1730644909586,4.11725,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644910020,4.11708,2429.0,2428.7,0.01]
["bitfinex","ETHUSD",1730644910227,4.11723,2428.9,2428.7,0.01]
["bitfinex","ETHUSD",1730644910835,4.11725,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644911614,4.1933503,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644912489,0.0761003,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644912684,4.1933503,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644913793,4.11759,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644914003,0.07546183,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644914362,4.19305183,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644914505,4.19305183,2428.6,2427.8,0.7877]
["bitfinex","ETHUSD",1730644914506,4.19305183,2428.6,2428.3,0.01]
["bitfinex","ETHUSD",1730644914701,4.11793,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730644914899,4.11793,2428.4,2428.1,0.01]
["bitfinex","ETHUSD",1730644914900,4.11827,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1730644915099,4.11827,2428.2,2427.4,0.8002]
["bitfinex","ETHUSD",1730644915100,4.19170053,2428.2,2427.9,0.01]
["bitfinex","ETHUSD",1730644915329,0.07343053,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1730644915646,4.11827,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1730644915840,4.1916032,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1730644916038,0.0733332,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1730644916192,4.1916032,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1730644918639,4.11853,2428.1,2427.9,0.01]
["bitfinex","ETHUSD",1730644918849,4.11861,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1730644918994,4.1918247,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1730644919338,4.11895,2427.8,2427.7,0.01]
["bitfinex","ETHUSD",1730644919497,4.19198693,2427.8,2427.7,0.01]
["bitfinex","ETHUSD",1730644920632,4.11929,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730644920997,0.07274059,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730644921227,4.11883,2427.9,2427.5,0.01]
["bitfinex","ETHUSD",1730644921415,0.07017683,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730644921621,4.11883,2427.9,2427.5,0.01]
["bitfinex","ETHUSD",1730644921819,0.07017683,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730644922041,4.11883,2427.9,2427.5,0.01]
["bitfinex","ETHUSD",1730644922242,0.07017683,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730644922741,4.11821,2428.3,2428.0,0.01]
["bitfinex","ETHUSD",1730644922946,4.11844,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730644923159,4.11844,2428.1,2427.5,0.7723]
["bitfinex","ETHUSD",1730644923160,4.11929,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730644923635,4.18954326,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730644925934,0.07025326,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730644926142,4.11887,2427.9,2427.5,0.7823]
["bitfinex","ETHUSD",1730644926374,4.11852,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730644926531,4.18869683,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730644927724,0.07017683,2428.1,2428.0,0.7823]
["bitfinex","ETHUSD",1730644927921,4.11829,2428.2,2428.0,1.272424]
["bitfinex","ETHUSD",1730644928125,0.07030844,2428.1,2428.0,0.7823]
["bitfinex","ETHUSD",1730644928736,4.18874844,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730644929770,0.07030844,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730644930069,4.11821,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730644930464,4.11787,2428.5,2428.4,0.01]
["bitfinex","ETHUSD",1730644931667,8.23531,2428.6,2428.4,0.01]
["bitfinex","ETHUSD",1730644931854,4.1176,2428.6,2428.4,0.01]
["bitfinex","ETHUSD",1730644932543,4.11776,2428.5,2428.4,0.01]
["bitfinex","ETHUSD",1730644934169,4.89929,2428.9,2428.6,0.01]
["bitfinex","ETHUSD",1730644934388,4.11709,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644934955,4.11759,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644935663,4.11793,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730644938572,4.11793,2428.4,2428.1,0.01]
["bitfinex","ETHUSD",1730644938573,4.11827,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1730644938780,4.11813,2428.3,2428.1,0.01]
["bitfinex","ETHUSD",1730644938950,4.11793,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730644940580,4.11844,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730644941183,4.11729,2428.8,2428.0,0.01]
["bitfinex","ETHUSD",1730644941184,2.11490411,2430.3,2428.0,0.8166]
["bitfinex","ETHUSD",1730644941485,7.97086576,2430.7,2428.0,0.8166]
["bitfinex","ETHUSD",1730644941486,0.8053,2430.6,2430.0,0.01]
["bitfinex","ETHUSD",1730644941787,4.1159,2429.6,2429.5,0.01]
["bitfinex","ETHUSD",1730644941934,4.11626,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730644942135,5.12260925,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730644942339,4.11658,2429.2,2429.1,0.01]
["bitfinex","ETHUSD",1730644942594,1.00634925,2429.2,2428.9,0.01]
["bitfinex","ETHUSD",1730644942875,4.62903592,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1730644943044,4.11692,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1730644943465,4.62903592,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1730644943782,8.74588592,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1730644943939,8.74588592,2429.1,2428.7,0.01]
["bitfinex","ETHUSD",1730644943940,4.11725,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644944147,4.11712,2428.9,2428.7,0.01]
["bitfinex","ETHUSD",1730644944372,4.51941206,2428.9,2428.7,0.01]
["bitfinex","ETHUSD",1730644944698,4.11725,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644944980,4.11742,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1730644945147,9.11677,2429.1,2428.7,0.01]
["bitfinex","ETHUSD",1730644945472,4.11711,2428.9,2428.7,0.01]
["bitfinex","ETHUSD",1730644945990,4.11677,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1730644946278,4.11725,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1730644946450,4.11756,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1730644946653,4.11759,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644947581,4.11703,2429.0,2428.8,0.01]
["bitfinex","ETHUSD",1730644948318,4.11709,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644948522,4.11703,2429.0,2428.8,0.01]
["bitfinex","ETHUSD",1730644948731,8.23403,2429.0,2428.8,0.01]
["bitfinex","ETHUSD",1730644949221,4.11709,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644949383,4.117,2429.0,2428.8,0.01]
["bitfinex","ETHUSD",1730644950283,4.1167,2429.2,2429.0,0.01]
["bitfinex","ETHUSD",1730644950719,9.1165,2429.3,2429.0,0.01]
["bitfinex","ETHUSD",1730644951017,4.11601,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730644951186,4.11587,2429.7,2429.4,0.01]
["bitfinex","ETHUSD",1730644951817,4.93036,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1730644952130,4.11539,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730644953343,4.11624,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730644954395,4.11607,2429.5,2429.0,0.01]
["bitfinex","ETHUSD",1730644954396,4.11675,2429.1,2429.0,0.01]
["bitfinex","ETHUSD",1730644954597,4.11675,2429.1,2428.8,0.01]
["bitfinex","ETHUSD",1730644954598,4.11709,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644955436,4.11694,2429.0,2428.8,0.01]
["bitfinex","ETHUSD",1730644955734,4.11709,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644956467,4.11694,2429.0,2428.8,0.01]
["bitfinex","ETHUSD",1730644956657,0.05793503,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644957327,4.63368003,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644957525,4.11759,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644957750,4.17538476,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644958323,4.11793,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730644958650,4.17567376,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730644958966,4.63158674,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730644960331,4.11844,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730644960545,4.17583096,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730644960826,0.05739096,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730644962626,4.11825,2428.3,2428.0,0.01]
["bitfinex","ETHUSD",1730644962827,0.0572634,2428.2,2428.0,0.01]
["bitfinex","ETHUSD",1730644963230,4.11805,2428.4,2428.0,0.01]
["bitfinex","ETHUSD",1730644963433,0.0572634,2428.3,2428.0,0.01]
["bitfinex","ETHUSD",1730644964052,0.0572634,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730644964432,0.0572634,2428.3,2428.2,4.623801]
["bitfinex","ETHUSD",1730644964666,4.11702,2429.0,2428.7,0.01]
["bitfinex","ETHUSD",1730644965180,4.11666,2429.2,2428.9,0.01]
["bitfinex","ETHUSD",1730644965670,4.11634,2429.4,2429.2,0.01]
["bitfinex","ETHUSD",1730644965885,4.11603,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730644966036,4.11573,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730644967450,4.11607,2429.5,2429.4,0.01]
["bitfinex","ETHUSD",1730644968682,4.11592,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730644970143,8.23197,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730644970349,4.11607,2429.5,2429.4,0.01]
["bitfinex","ETHUSD",1730644970564,4.11641,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730644971479,4.17089248,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730644972412,0.05448248,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730644972776,4.17089248,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730644973678,4.17089248,2429.3,2429.0,0.01]
["bitfinex","ETHUSD",1730644973679,4.11675,2429.1,2429.0,0.01]
["bitfinex","ETHUSD",1730644974111,4.17110456,2429.1,2429.0,0.01]
["bitfinex","ETHUSD",1730644974489,4.17110456,2429.1,2428.3,0.67682559]
["bitfinex","ETHUSD",1730644974490,4.11709,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644974893,4.17139765,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644977721,0.05430765,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730644981887,0.05430765,2428.9,2428.8,4.94395]
["bitfinex","ETHUSD",1730644982098,0.05430765,2428.9,2428.8,5.438345]
["bitfinex","ETHUSD",1730644982264,4.11621,2429.5,2428.9,4.11704]
["bitfinex","ETHUSD",1730644982461,4.11595,2429.6,2429.5,0.01]
["bitfinex","ETHUSD",1730644983060,4.11595,2429.6,2428.9,4.11696]
["bitfinex","ETHUSD",1730644983061,4.11658,2429.2,2429.1,0.01]
["bitfinex","ETHUSD",1730644983457,4.11641,2429.3,2429.1,0.01]
["bitfinex","ETHUSD",1730644984561,4.11678,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1730644984762,4.11678,2429.1,2428.3,7.97984796]
["bitfinex","ETHUSD",1730644984763,4.11725,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644986494,4.16953249,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644987296,0.05228249,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644987672,4.16953249,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730644988600,4.11759,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644988775,4.16981697,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644991871,0.05222697,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730644992073,0.05222697,2428.6,2428.5,0.8267]
["bitfinex","ETHUSD",1730644992275,4.11702,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1730644992483,7.88828,2429.2,2428.9,0.01]
["bitfinex","ETHUSD",1730644992484,4.88828,2429.2,2428.9,0.01]
["bitfinex","ETHUSD",1730644992808,4.11668,2429.2,2428.9,0.01]
["bitfinex","ETHUSD",1730644993171,4.11637,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730644993422,4.11602,2429.6,2429.3,0.01]
["bitfinex","ETHUSD",1730644993712,19.58568,2429.8,2429.3,0.01]
["bitfinex","ETHUSD",1730644993713,4.11624,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730644994080,4.11586,2429.7,2429.3,0.01]
["bitfinex","ETHUSD",1730644994263,15.47,2429.8,2429.7,0.01]
["bitfinex","ETHUSD",1730644994465,4.11549,2429.9,2429.7,0.01]
["bitfinex","ETHUSD",1730644994466,15.47,2429.9,2429.7,0.01]
["bitfinex","ETHUSD",1730644994763,15.47,2430.0,2429.9,4.12539]
["bitfinex","ETHUSD",1730644994988,15.47,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730644995188,15.47,2430.4,2430.1,4.92872]
["bitfinex","ETHUSD",1730644995189,19.58416,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1730644995703,23.69832,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1730644995864,19.58416,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1730644996069,4.11421,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1730644996296,4.11421,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730644996297,4.1145,2430.5,2430.3,0.01]
["bitfinex","ETHUSD",1730644996603,8.22899,2430.5,2430.3,0.01]
["bitfinex","ETHUSD",1730644996907,8.22903,2430.5,2430.3,0.01]
["bitfinex","ETHUSD",1730644997111,4.11421,2430.6,2430.1,0.01]
["bitfinex","ETHUSD",1730644997317,4.11488,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730644998085,4.11488,2430.2,2429.8,0.01]
["bitfinex","ETHUSD",1730644998086,4.11539,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730644998285,4.11522,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1730644998596,4.11463,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730644999471,4.88189,2430.5,2430.1,0.01]
["bitfinex","ETHUSD",1730644999672,4.11488,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730644999982,4.11522,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1730645000585,4.11556,2429.8,2429.7,0.01]
["bitfinex","ETHUSD",1730645001719,0.04997785,2429.8,2429.7,0.01]
["bitfinex","ETHUSD",1730645002718,4.11526,2430.0,2429.7,0.01]
["bitfinex","ETHUSD",1730645002883,0.04963212,2429.8,2429.7,0.01]
["bitfinex","ETHUSD",1730645003220,8.23033,2430.1,2429.7,0.01]
["bitfinex","ETHUSD",1730645003221,4.11515,2430.1,2429.7,0.01]
["bitfinex","ETHUSD",1730645003400,0.04963212,2429.8,2429.7,0.834174]
["bitfinex","ETHUSD",1730645003610,4.11515,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1730645008222,15.47,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730645008389,15.47,2430.3,2430.2,0.01]
["bitfinex","ETHUSD",1730645008730,15.47,2430.4,2430.2,0.01]
["bitfinex","ETHUSD",1730645009730,15.47,2430.4,2430.2,4.948887]
["bitfinex","ETHUSD",1730645010630,15.47,2430.4,2430.3,0.8137]
["bitfinex","ETHUSD",1730645011397,15.47,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1730645011598,19.5837,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1730645012410,15.47,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1730645012609,19.5837,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1730645012925,15.47,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1730645014742,19.5837,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1730645014946,4.11387,2430.8,2430.7,0.01]
["bitfinex","ETHUSD",1730645015842,4.11421,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1730645016643,4.16310818,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1730645018729,4.11454,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730645018935,4.11488,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645019238,19.58474,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1730645019461,0.04873581,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645019756,19.58474,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1730645019915,0.04873581,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645020415,19.58474,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1730645020616,0.04873581,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645020949,15.47,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1730645021126,0.04873581,2430.2,2430.1,0.834059]
["bitfinex","ETHUSD",1730645021513,15.47,2430.3,2430.1,0.834059]
["bitfinex","ETHUSD",1730645021738,0.04865461,2430.2,2430.1,0.834059]
["bitfinex","ETHUSD",1730645022133,15.47,2430.3,2430.1,0.834059]
["bitfinex","ETHUSD",1730645022345,0.04776461,2430.2,2430.1,0.834059]
["bitfinex","ETHUSD",1730645022550,0.04776461,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645022724,19.58473,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1730645022920,0.04776461,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645023129,4.16264461,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645023429,4.11488,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645023629,4.16264461,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645025033,0.04776461,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645025255,15.47,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1730645025571,0.04776461,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645026076,0.04767486,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645026231,19.58475,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1730645026567,0.04767486,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645026931,19.58475,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1730645027134,4.16255486,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730645027353,4.16255486,2430.2,2429.6,4.87022]
["bitfinex","ETHUSD",1730645027354,4.11508,2430.1,2429.6,0.01]
["bitfinex","ETHUSD",1730645027556,4.11573,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645027826,4.16330655,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645028265,0.04757655,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645028667,0.04757655,2429.7,2429.3,0.7738]
["bitfinex","ETHUSD",1730645028668,4.11516,2430.1,2429.8,0.01]
["bitfinex","ETHUSD",1730645029666,20.35512,2430.2,2429.8,0.01]
["bitfinex","ETHUSD",1730645029667,4.11524,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1730645030552,20.35522,2430.2,2429.8,0.01]
["bitfinex","ETHUSD",1730645031015,4.11524,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1730645031475,0.04739702,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730645031953,4.16278702,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730645032155,4.16278702,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1730645032342,4.11556,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730645032772,0.04742695,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645033276,4.11556,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730645033447,0.04742695,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645033829,4.11556,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730645034036,0.04738848,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645034463,4.11556,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730645034888,0.04738848,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645035073,4.11556,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730645035400,0.04738848,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645035707,4.11556,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730645036162,0.04738848,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645036598,8.23095,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1730645036804,0.04734572,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645036972,0.04734572,2429.7,2429.4,4.11616]
["bitfinex","ETHUSD",1730645036973,16.2402,2430.2,2429.8,0.01]
["bitfinex","ETHUSD",1730645037304,15.47,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730645039078,19.58491,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730645040095,15.47,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730645040264,19.58489,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730645041512,15.47,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730645042003,15.47,2430.2,2430.0,0.499911]
["bitfinex","ETHUSD",1730645042625,4.11505,2430.1,2429.8,0.01]
["bitfinex","ETHUSD",1730645042776,4.11539,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730645046480,0.04730297,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730645047422,4.16269297,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1730645049023,4.11573,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645049315,0.04737139,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645049679,0.04736712,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645050089,4.11549,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1730645050294,0.04736712,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730645050528,4.11573,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645050680,4.16305435,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730645051584,4.16305435,2429.7,2429.4,0.01]
["bitfinex","ETHUSD",1730645051816,4.16305435,2429.7,2429.0,1.68371796]
["bitfinex","ETHUSD",1730645051817,4.11624,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730645052985,4.16349595,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730645055893,0.04725595,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730645056626,4.16349595,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730645057186,4.11658,2429.2,2429.1,0.01]
["bitfinex","ETHUSD",1730645057397,4.11709,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730645057591,4.11658,2429.2,2428.2,1.72363592]
["bitfinex","ETHUSD",1730645057592,4.11742,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1730645057795,4.86938,2428.8,2428.4,0.01]
["bitfinex","ETHUSD",1730645057796,4.11776,2428.5,2428.4,0.01]
["bitfinex","ETHUSD",1730645058403,4.16491759,2428.5,2428.4,0.01]
["bitfinex","ETHUSD",1730645059041,4.1181,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730645059342,4.16476143,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730645059700,0.04666143,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730645060499,4.11844,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645060698,4.16502868,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645063245,0.04658868,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645063808,4.16502868,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645064236,0.04658868,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645066544,4.16502868,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645070056,0.04658868,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645070613,4.98622868,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645070841,4.16502868,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645071223,4.16502868,2428.1,2427.8,0.01]
["bitfinex","ETHUSD",1730645071224,4.11878,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1730645071531,4.16465828,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1730645071727,0.04587828,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1730645071955,4.11839,2428.2,2427.8,0.01]
["bitfinex","ETHUSD",1730645072261,0.04587828,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1730645072487,4.11852,2428.1,2427.8,0.01]
["bitfinex","ETHUSD",1730645072777,4.93925,2428.4,2428.1,0.01]
["bitfinex","ETHUSD",1730645072990,4.11737,2428.8,2428.4,0.01]
["bitfinex","ETHUSD",1730645073141,5.01,2429.2,2428.8,0.01]
["bitfinex","ETHUSD",1730645073142,4.529296,2429.2,2428.8,0.01]
["bitfinex","ETHUSD",1730645073347,4.11686,2429.1,2428.8,0.01]
["bitfinex","ETHUSD",1730645073651,4.11686,2429.1,2428.6,4.11757]
["bitfinex","ETHUSD",1730645073652,4.1168,2429.1,2429.0,0.01]
["bitfinex","ETHUSD",1730645073838,0.8212,2429.3,2429.0,0.01]
["bitfinex","ETHUSD",1730645074164,4.11666,2429.2,2429.0,0.01]
["bitfinex","ETHUSD",1730645074368,8.23334,2429.2,2429.0,0.01]
["bitfinex","ETHUSD",1730645074682,4.11709,2428.9,2428.8,0.01]
["bitfinex","ETHUSD",1730645075177,4.11742,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1730645076443,4.93848,2428.8,2428.4,0.01]
["bitfinex","ETHUSD",1730645076778,4.11776,2428.5,2428.4,0.01]
["bitfinex","ETHUSD",1730645077478,4.16269164,2428.5,2428.4,0.01]
["bitfinex","ETHUSD",1730645079680,4.1181,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730645080099,4.16303164,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730645082785,0.04493164,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730645083095,4.11704,2429.0,2428.2,4.88097]
["bitfinex","ETHUSD",1730645083301,4.11704,2429.0,2428.3,4.606137]
["bitfinex","ETHUSD",1730645083302,4.11736,2428.8,2428.3,4.606137]
["bitfinex","ETHUSD",1730645083504,4.11711,2428.9,2428.7,0.01]
["bitfinex","ETHUSD",1730645083686,4.16049193,2428.8,2428.7,0.01]
["bitfinex","ETHUSD",1730645083889,4.16049193,2428.8,2428.2,0.7527]
["bitfinex","ETHUSD",1730645083890,4.11759,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730645084068,4.1608405,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730645086299,4.1608405,2428.6,2427.9,0.7527]
["bitfinex","ETHUSD",1730645086300,4.11793,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645086507,4.16122337,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645086706,0.04329337,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645087364,4.57733171,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645087767,0.04329337,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645088673,4.16122337,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645088897,0.04329337,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645089901,4.11756,2428.7,2428.3,0.01]
["bitfinex","ETHUSD",1730645090101,4.11778,2428.5,2428.3,0.01]
["bitfinex","ETHUSD",1730645090266,4.11761,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730645090767,4.16088622,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730645096986,0.04327622,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730645097500,0.04338339,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730645098068,4.16097339,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730645098316,0.04338339,2428.6,2428.3,0.01]
["bitfinex","ETHUSD",1730645098480,4.11793,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645098674,4.16131339,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645100395,0.04338339,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730645100593,0.04338339,2428.4,2428.3,5.357118]
["bitfinex","ETHUSD",1730645100805,7.11677,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1730645100806,4.11687,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1730645101021,4.1166,2429.2,2428.9,0.01]
["bitfinex","ETHUSD",1730645101171,4.1166,2429.2,2429.1,0.01]
["bitfinex","ETHUSD",1730645101373,4.11644,2429.3,2429.1,0.01]
["bitfinex","ETHUSD",1730645101709,4.11644,2429.3,2427.8,2.58681106]
["bitfinex","ETHUSD",1730645101710,4.11712,2428.9,2428.5,0.01]
["bitfinex","ETHUSD",1730645101910,4.11787,2428.5,2428.4,0.01]
["bitfinex","ETHUSD",1730645102499,4.11759,2428.6,2428.4,0.01]
["bitfinex","ETHUSD",1730645103007,4.1174,2428.8,2428.6,0.01]
["bitfinex","ETHUSD",1730645103207,4.11742,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1730645103637,4.1174,2428.8,2428.4,0.01]
["bitfinex","ETHUSD",1730645103638,4.11776,2428.5,2428.4,0.01]
["bitfinex","ETHUSD",1730645104314,4.11762,2428.6,2428.4,0.01]
["bitfinex","ETHUSD",1730645104816,4.11776,2428.5,2428.4,0.01]
["bitfinex","ETHUSD",1730645105184,4.11776,2428.5,2428.2,0.8162]
["bitfinex","ETHUSD",1730645105185,4.1181,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730645106512,4.16150909,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730645109018,4.11844,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645109473,4.16184909,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645109675,4.16184909,2428.1,2427.8,0.01]
["bitfinex","ETHUSD",1730645109676,4.11878,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1730645110101,4.16218909,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1730645110598,4.16218909,2427.9,2427.6,0.01]
["bitfinex","ETHUSD",1730645110839,4.11912,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1730645111204,4.11898,2427.8,2427.6,0.01]
["bitfinex","ETHUSD",1730645111551,0.04319475,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1730645111845,4.1189,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1730645112441,4.11861,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1730645112639,4.11856,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645113001,4.11832,2428.2,2428.0,0.01]
["bitfinex","ETHUSD",1730645113441,2.0,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1730645113630,2.0,2428.3,2428.2,0.422843]
["bitfinex","ETHUSD",1730645114200,2.0,2428.3,2427.7,1.67463048]
["bitfinex","ETHUSD",1730645114406,4.11852,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1730645115213,4.8742,2428.2,2428.0,0.01]
["bitfinex","ETHUSD",1730645115410,4.8742,2428.2,2427.6,4.93533]
["bitfinex","ETHUSD",1730645115411,4.11878,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1730645117313,4.11912,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1730645118034,5.0,2428.1,2427.4,0.01]
["bitfinex","ETHUSD",1730645118244,4.11965,2427.4,2427.2,0.01]
["bitfinex","ETHUSD",1730645118411,4.11939,2427.6,2427.2,0.01]
["bitfinex","ETHUSD",1730645118612,4.11939,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730645120035,4.11912,2427.7,2427.5,0.01]
["bitfinex","ETHUSD",1730645120953,4.11929,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730645121651,0.04266266,2427.6,2427.5,0.01]
["bitfinex","ETHUSD",1730645121854,0.04266266,2427.6,2427.5,4.95226]
["bitfinex","ETHUSD",1730645122075,0.04266266,2427.6,2427.3,0.01]
["bitfinex","ETHUSD",1730645122349,4.11997,2427.2,2427.1,0.01]
["bitfinex","ETHUSD",1730645122552,4.93407,2427.2,2427.1,0.01]
["bitfinex","ETHUSD",1730645122861,4.97672837,2427.2,2427.1,0.01]
["bitfinex","ETHUSD",1730645123515,4.12031,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1730645123719,4.16253942,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1730645124063,4.12059,2426.9,2426.7,0.01]
["bitfinex","ETHUSD",1730645124415,0.04222084,2426.8,2426.7,0.01]
["bitfinex","ETHUSD",1730645124752,4.1206,2426.9,2426.7,0.01]
["bitfinex","ETHUSD",1730645124952,0.04214789,2426.8,2426.7,0.01]
["bitfinex","ETHUSD",1730645125551,4.12031,2427.0,2426.7,0.01]
["bitfinex","ETHUSD",1730645125864,0.04213931,2426.9,2426.7,0.01]
["bitfinex","ETHUSD",1730645126158,4.12023,2427.1,2426.7,0.01]
["bitfinex","ETHUSD",1730645126370,4.11983,2427.3,2427.1,0.01]
["bitfinex","ETHUSD",1730645126523,0.8141,2427.4,2426.9,0.01]
["bitfinex","ETHUSD",1730645126720,4.12031,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1730645126965,8.24025,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1730645127122,4.12012,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1730645127785,4.93323,2427.7,2427.3,0.01]
["bitfinex","ETHUSD",1730645127924,4.11929,2427.6,2427.3,0.01]
["bitfinex","ETHUSD",1730645128123,4.11976,2427.4,2427.3,0.01]
["bitfinex","ETHUSD",1730645128445,4.11981,2427.3,2427.1,0.01]
["bitfinex","ETHUSD",1730645128649,4.11958,2427.5,2427.1,0.01]
["bitfinex","ETHUSD",1730645129341,4.11929,2427.6,2427.1,0.01]
["bitfinex","ETHUSD",1730645129541,4.11929,2427.6,2426.7,4.1208]
["bitfinex","ETHUSD",1730645129542,4.12015,2427.1,2426.9,0.01]
["bitfinex","ETHUSD",1730645129758,4.12031,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1730645130075,4.12015,2427.1,2426.9,0.01]
["bitfinex","ETHUSD",1730645130260,0.8204,2427.4,2426.9,0.01]
["bitfinex","ETHUSD",1730645130446,4.12022,2427.1,2426.9,0.01]
["bitfinex","ETHUSD",1730645130645,4.12031,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1730645130850,3.8204,2426.9,2426.3,0.0605556]
["bitfinex","ETHUSD",1730645131088,4.12031,2427.0,2425.1,0.0605478]
["bitfinex","ETHUSD",1730645131089,0.8204,2425.8,2425.1,0.0605478]
["bitfinex","ETHUSD",1730645131381,0.8204,2425.8,2425.3,4.12311]
["bitfinex","ETHUSD",1730645131597,0.8204,2425.8,2425.2,0.8104]
["bitfinex","ETHUSD",1730645131598,9.06539,2425.8,2425.2,0.8104]
["bitfinex","ETHUSD",1730645131888,9.06539,2425.8,2425.1,0.0605478]
["bitfinex","ETHUSD",1730645131889,4.12269,2425.6,2425.1,0.0605478]
["bitfinex","ETHUSD",1730645132569,4.12272,2425.6,2425.1,0.0605478]
["bitfinex","ETHUSD",1730645132735,4.12273,2425.6,2425.1,0.0605478]
["bitfinex","ETHUSD",1730645133062,4.1224,2425.8,2425.1,0.0605478]
["bitfinex","ETHUSD",1730645133260,4.94247,2426.0,2425.2,0.8104]
["bitfinex","ETHUSD",1730645133473,4.12207,2426.0,2425.3,4.12315]
["bitfinex","ETHUSD",1730645133646,2.0,2425.8,2425.4,0.58580809]
["bitfinex","ETHUSD",1730645133853,2.0,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730645133854,1.13994842,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730645134078,1.13994842,2425.8,2425.7,4.93292]
["bitfinex","ETHUSD",1730645134404,0.8204,2427.0,2425.4,4.12297]
["bitfinex","ETHUSD",1730645134405,4.12008,2427.2,2426.5,0.8104]
["bitfinex","ETHUSD",1730645134536,4.12008,2427.2,2426.6,4.12095]
["bitfinex","ETHUSD",1730645134537,0.04080402,2427.1,2426.6,4.12095]
["bitfinex","ETHUSD",1730645134879,0.04080402,2427.1,2426.7,0.493135]
["bitfinex","ETHUSD",1730645135037,4.12054,2426.9,2426.7,0.493135]
["bitfinex","ETHUSD",1730645135239,4.16104402,2427.1,2426.5,0.8104]
["bitfinex","ETHUSD",1730645135438,5.0,2427.5,2426.5,0.8104]
["bitfinex","ETHUSD",1730645135439,4.16166283,2426.8,2426.5,0.8104]
["bitfinex","ETHUSD",1730645135670,4.12094,2426.7,2426.2,0.8104]
["bitfinex","ETHUSD",1730645135836,0.04120772,2426.7,2426.2,0.8104]
["bitfinex","ETHUSD",1730645136040,0.04120772,2426.7,2425.8,4.93267]
["bitfinex","ETHUSD",1730645136352,0.04120772,2426.7,2425.9,0.57570306]
["bitfinex","ETHUSD",1730645136353,4.12127,2426.5,2425.9,0.57570306]
["bitfinex","ETHUSD",1730645136556,3.8204,2427.0,2425.9,0.493267]
["bitfinex","ETHUSD",1730645136742,8.24258,2426.5,2425.9,0.493267]
["bitfinex","ETHUSD",1730645136943,4.12133,2426.4,2425.9,0.493267]
["bitfinex","ETHUSD",1730645137164,0.04120772,2426.3,2425.9,0.493267]
["bitfinex","ETHUSD",1730645137372,0.04120772,2426.3,2426.0,0.5425977]
["bitfinex","ETHUSD",1730645137581,0.04120772,2426.3,2425.9,0.57570112]
["bitfinex","ETHUSD",1730645137582,4.12169,2426.2,2425.9,0.493267]
["bitfinex","ETHUSD",1730645137885,0.04120772,2426.1,2425.8,0.8104]
["bitfinex","ETHUSD",1730645138582,0.8204,2427.0,2425.8,0.8104]
["bitfinex","ETHUSD",1730645138583,4.12147,2426.4,2425.8,0.8104]
["bitfinex","ETHUSD",1730645138793,0.04044564,2426.3,2425.8,5.01506612]
["bitfinex","ETHUSD",1730645139080,0.04044564,2426.3,2425.8,0.8104]
["bitfinex","ETHUSD",1730645139378,4.12176,2426.2,2425.8,0.8104]
["bitfinex","ETHUSD",1730645139676,4.12209,2426.0,2425.5,3.8104]
["bitfinex","ETHUSD",1730645139988,4.16267406,2425.9,2425.5,0.8104]
["bitfinex","ETHUSD",1730645140352,0.04036406,2425.9,2425.5,0.8104]
["bitfinex","ETHUSD",1730645140580,4.12202,2426.0,2425.5,4.93315]
["bitfinex","ETHUSD",1730645140861,0.04036406,2425.9,2425.6,0.493315]
["bitfinex","ETHUSD",1730645141081,0.04036406,2425.9,2425.5,0.8104]
["bitfinex","ETHUSD",1730645141082,0.04036406,2425.9,2425.5,4.93311]
["bitfinex","ETHUSD",1730645141297,3.01,2426.7,2425.8,4.12232]
["bitfinex","ETHUSD",1730645141298,4.12153,2426.3,2425.8,4.12232]
["bitfinex","ETHUSD",1730645141476,4.12149,2426.4,2425.8,4.12234]
["bitfinex","ETHUSD",1730645141782,4.12149,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1730645141783,4.12133,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1730645141946,4.12133,2426.4,2425.9,4.12214]
["bitfinex","ETHUSD",1730645142269,0.8204,2426.7,2426.0,1.634848]
["bitfinex","ETHUSD",1730645142470,4.12183,2426.2,2425.7,3.8104]
["bitfinex","ETHUSD",1730645142673,4.12138,2426.4,2425.7,5.01522484]
["bitfinex","ETHUSD",1730645142858,4.12173,2426.2,2425.7,4.93278]
["bitfinex","ETHUSD",1730645143708,4.12173,2426.2,2425.7,0.8104]
["bitfinex","ETHUSD",1730645143879,8.24354,2426.2,2425.7,4.93291]
["bitfinex","ETHUSD",1730645144080,4.94129,2426.7,2425.7,1.72420926]
["bitfinex","ETHUSD",1730645144081,4.12205,2426.0,2425.7,1.72420926]
["bitfinex","ETHUSD",1730645144253,8.24359,2426.2,2425.7,0.8104]
["bitfinex","ETHUSD",1730645144448,4.94129,2426.7,2425.7,0.8104]
["bitfinex","ETHUSD",1730645144449,4.12099,2426.6,2425.9,4.12217]
["bitfinex","ETHUSD",1730645144649,4.12099,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730645144848,4.12117,2426.5,2425.9,4.12208]
["bitfinex","ETHUSD",1730645145080,13.24157,2426.8,2426.2,4.12165]
["bitfinex","ETHUSD",1730645145289,4.12085,2426.7,2426.2,4.94925]
["bitfinex","ETHUSD",1730645145488,8.24151,2426.8,2426.2,5.86461031]
["bitfinex","ETHUSD",1730645145770,0.7809,2427.4,2426.4,4.12133]
["bitfinex","ETHUSD",1730645145974,0.7809,2427.4,2426.7,4.12073]
["bitfinex","ETHUSD",1730645145975,4.11994,2427.3,2426.7,4.12073]
["bitfinex","ETHUSD",1730645146158,0.7809,2427.4,2426.6,0.8276]
["bitfinex","ETHUSD",1730645146159,4.12031,2427.0,2426.6,0.8276]
["bitfinex","ETHUSD",1730645147029,4.12038,2427.0,2426.6,0.8276]
["bitfinex","ETHUSD",1730645147295,4.90166,2426.8,2426.1,4.94941]
["bitfinex","ETHUSD",1730645147498,4.12048,2426.9,2426.3,4.12134]
["bitfinex","ETHUSD",1730645147989,4.12068,2426.8,2426.2,0.08242596]
["bitfinex","ETHUSD",1730645148200,4.12068,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1730645148368,8.24088,2427.0,2426.4,4.12132]
["bitfinex","ETHUSD",1730645148703,4.12041,2427.0,2426.4,4.12132]
["bitfinex","ETHUSD",1730645148895,4.12056,2426.9,2426.4,4.12132]
["bitfinex","ETHUSD",1730645149051,4.12041,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1730645149261,4.12008,2427.2,2426.6,4.94846]
["bitfinex","ETHUSD",1730645149553,0.7809,2427.3,2426.6,0.8276]
["bitfinex","ETHUSD",1730645149554,4.12058,2426.9,2426.6,0.8276]
["bitfinex","ETHUSD",1730645149782,4.12058,2426.9,2426.4,4.94881]
["bitfinex","ETHUSD",1730645149990,15.47,2427.8,2427.4,4.11957]
["bitfinex","ETHUSD",1730645150157,4.11827,2428.2,2427.5,5.02939549]
["bitfinex","ETHUSD",1730645150355,4.11827,2428.2,2427.5,4.94695]
["bitfinex","ETHUSD",1730645150557,0.7809,2428.3,2427.5,0.8276]
["bitfinex","ETHUSD",1730645150779,4.11888,2427.9,2427.5,0.8276]
["bitfinex","ETHUSD",1730645151105,4.11888,2427.9,2426.6,0.85843048]
["bitfinex","ETHUSD",1730645151106,4.11948,2427.5,2427.2,0.8276]
["bitfinex","ETHUSD",1730645151395,4.11948,2427.5,2426.9,4.12037]
["bitfinex","ETHUSD",1730645151396,4.90003,2427.7,2427.1,4.12006]
["bitfinex","ETHUSD",1730645151594,0.03698384,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1730645151797,0.03698384,2427.6,2427.2,4.11997]
["bitfinex","ETHUSD",1730645151995,4.15627384,2427.6,2427.0,4.12023]
["bitfinex","ETHUSD",1730645152179,4.15627384,2427.6,2427.0,8.24045]
["bitfinex","ETHUSD",1730645152500,4.15627384,2427.6,2427.0,4.12022]
["bitfinex","ETHUSD",1730645152659,4.15627384,2427.6,2427.0,8.24044]
["bitfinex","ETHUSD",1730645152859,4.15627384,2427.6,2427.0,4.12022]
["bitfinex","ETHUSD",1730645153159,4.15627384,2427.6,2427.1,4.12008]
["bitfinex","ETHUSD",1730645153160,0.03698384,2427.6,2427.1,4.12008]
["bitfinex","ETHUSD",1730645153737,0.03698384,2427.6,2427.4,0.8276]
["bitfinex","ETHUSD",1730645153854,0.03698384,2427.6,2427.5,4.20183707]
["bitfinex","ETHUSD",1730645154063,8.23646,2428.3,2427.6,4.1192]
["bitfinex","ETHUSD",1730645154409,0.03698384,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730645154577,4.15525384,2428.2,2427.6,4.11929]
["bitfinex","ETHUSD",1730645154754,4.15525384,2428.2,2427.6,5.325829]
["bitfinex","ETHUSD",1730645154953,4.15525384,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730645154954,0.03698384,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730645155199,4.11788,2428.5,2428.0,0.8276]
["bitfinex","ETHUSD",1730645155399,0.03698384,2428.4,2428.0,0.8276]
["bitfinex","ETHUSD",1730645156070,0.03698384,2428.4,2428.1,4.11842]
["bitfinex","ETHUSD",1730645156272,0.03698384,2428.4,2428.1,0.90648]
["bitfinex","ETHUSD",1730645156481,4.11752,2428.7,2428.2,0.8276]
["bitfinex","ETHUSD",1730645156689,4.11702,2429.0,2428.3,4.20035404]
["bitfinex","ETHUSD",1730645156901,4.11683,2429.1,2428.5,4.11773]
["bitfinex","ETHUSD",1730645157064,4.11683,2429.1,2428.5,8.23538]
["bitfinex","ETHUSD",1730645157269,4.11683,2429.1,2428.5,8.23528]
["bitfinex","ETHUSD",1730645157467,4.11683,2429.1,2428.6,1.123538]
["bitfinex","ETHUSD",1730645157702,4.11683,2429.1,2428.7,0.8276]
["bitfinex","ETHUSD",1730645158766,15.47,2429.2,2428.4,0.8276]
["bitfinex","ETHUSD",1730645158767,16.2509,2429.2,2428.4,0.8276]
["bitfinex","ETHUSD",1730645158967,4.11713,2428.9,2428.4,0.8276]
["bitfinex","ETHUSD",1730645159274,4.11682,2429.1,2428.4,1.622177]
["bitfinex","ETHUSD",1730645159606,4.11682,2429.1,2428.4,5.82236751]
["bitfinex","ETHUSD",1730645159814,4.11694,2429.0,2428.4,1.622177]
["bitfinex","ETHUSD",1730645159966,4.11682,2429.1,2428.4,1.622177]
["bitfinex","ETHUSD",1730645160303,4.11709,2428.9,2428.4,1.622177]
["bitfinex","ETHUSD",1730645160513,4.11752,2428.7,2428.1,0.8312]
["bitfinex","ETHUSD",1730645160672,20.36754,2429.2,2428.1,0.8312]
["bitfinex","ETHUSD",1730645160673,5.0,2429.0,2428.1,0.8312]
["bitfinex","ETHUSD",1730645161008,4.11771,2428.6,2428.1,0.8312]
["bitfinex","ETHUSD",1730645161304,9.11694,2429.0,2428.1,4.94959]
["bitfinex","ETHUSD",1730645161305,8.23477,2428.8,2428.1,4.94959]
["bitfinex","ETHUSD",1730645161492,8.23405,2429.0,2428.2,4.20061056]
["bitfinex","ETHUSD",1730645161819,19.58662,2429.2,2428.6,4.11757]
["bitfinex","ETHUSD",1730645162321,19.58662,2429.2,2428.6,0.8312]
["bitfinex","ETHUSD",1730645162889,4.11684,2429.1,2428.6,0.8312]
["bitfinex","ETHUSD",1730645163093,19.58662,2429.2,2428.6,0.8312]
["bitfinex","ETHUSD",1730645163307,4.11675,2429.1,2428.6,0.8312]
["bitfinex","ETHUSD",1730645163516,4.11675,2429.1,2428.6,1.32608]
["bitfinex","ETHUSD",1730645163677,19.58662,2429.2,2428.6,5.44364]
["bitfinex","ETHUSD",1730645164300,19.58662,2429.2,2428.6,1.32608]
["bitfinex","ETHUSD",1730645164475,23.70335,2429.2,2428.6,1.32608]
["bitfinex","ETHUSD",1730645164671,15.47,2429.2,2428.3,1.33438106]
["bitfinex","ETHUSD",1730645164982,4.11702,2429.0,2428.4,4.11784]
["bitfinex","ETHUSD",1730645165412,4.1172,2428.9,2428.3,5.45240106]
["bitfinex","ETHUSD",1730645165576,8.23443,2428.9,2428.3,5.45240106]
["bitfinex","ETHUSD",1730645165772,4.11686,2429.1,2428.3,1.33438106]
["bitfinex","ETHUSD",1730645165969,4.11692,2429.0,2428.4,4.55126811]
["bitfinex","ETHUSD",1730645166480,4.15598398,2428.9,2428.4,0.43343811]
["bitfinex","ETHUSD",1730645166780,0.03879398,2428.9,2428.3,0.8312]
["bitfinex","ETHUSD",1730645167005,0.03879398,2428.9,2427.5,0.01]
["bitfinex","ETHUSD",1730645167006,0.03879398,2428.9,2427.9,0.8312]
["bitfinex","ETHUSD",1730645167230,15.47,2429.2,2428.5,4.11776]
["bitfinex","ETHUSD",1730645167231,19.58659,2429.2,2428.5,4.11776]
["bitfinex","ETHUSD",1730645167382,0.03879399,2428.8,2428.6,5.03101304]
["bitfinex","ETHUSD",1730645167725,15.47,2429.2,2428.7,0.9148773]
["bitfinex","ETHUSD",1730645167930,15.47,2429.2,2428.7,5.0322773]
["bitfinex","ETHUSD",1730645168230,15.47,2429.2,2428.9,4.11706]
["bitfinex","ETHUSD",1730645168513,15.47,2429.4,2428.8,5.0307839]
["bitfinex","ETHUSD",1730645168717,15.47,2429.4,2428.8,0.8312]
["bitfinex","ETHUSD",1730645168936,15.47,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1730645169089,15.47,2429.5,2429.2,0.8312]
["bitfinex","ETHUSD",1730645169924,15.47,2429.5,2429.2,4.94764]
["bitfinex","ETHUSD",1730645170121,15.47,2429.5,2429.3,0.906429]
["bitfinex","ETHUSD",1730645171029,0.0605478,2430.0,2429.5,0.8412]
["bitfinex","ETHUSD",1730645171234,0.0605478,2430.0,2429.7,4.1156]
["bitfinex","ETHUSD",1730645171521,0.0605478,2430.0,2429.8,0.8312]
["bitfinex","ETHUSD",1730645171724,0.0605478,2430.0,2429.9,0.49468]
["bitfinex","ETHUSD",1730645172281,0.0605478,2430.0,2429.7,2.8312]
["bitfinex","ETHUSD",1730645172510,0.0605478,2430.0,2429.7,7.02911423]
["bitfinex","ETHUSD",1730645172832,4.11415,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1730645172833,4.11419,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1730645172997,4.11387,2430.8,2430.2,0.08228791]
["bitfinex","ETHUSD",1730645173416,9.11365,2431.0,2430.2,0.08228791]
["bitfinex","ETHUSD",1730645173417,4.11438,2430.5,2430.2,0.08228791]
["bitfinex","ETHUSD",1730645173587,4.11438,2430.5,2429.8,4.11555]
["bitfinex","ETHUSD",1730645173588,4.525818,2430.5,2429.8,4.11555]
["bitfinex","ETHUSD",1730645173826,4.11438,2430.5,2429.8,8.231]
["bitfinex","ETHUSD",1730645174014,4.11438,2430.5,2429.8,4.11545]
["bitfinex","ETHUSD",1730645174216,4.11421,2430.6,2429.9,3.11529]
["bitfinex","ETHUSD",1730645174617,4.11415,2430.7,2430.0,0.08229474]
["bitfinex","ETHUSD",1730645174819,4.11415,2430.7,2430.1,4.11496]
["bitfinex","ETHUSD",1730645175047,4.11382,2430.9,2430.1,4.11496]
["bitfinex","ETHUSD",1730645175048,4.11382,2430.9,2430.2,4.19714763]
["bitfinex","ETHUSD",1730645175254,4.11382,2430.9,2430.3,4.1147]
["bitfinex","ETHUSD",1730645175458,4.11382,2430.9,2430.4,0.62918448]
["bitfinex","ETHUSD",1730645175968,0.0605478,2431.2,2430.4,0.5469]
["bitfinex","ETHUSD",1730645176125,0.0605478,2431.2,2430.5,4.11429]
["bitfinex","ETHUSD",1730645176317,4.1738278,2431.2,2430.5,9.41437625]
["bitfinex","ETHUSD",1730645176526,4.1738278,2431.2,2430.6,0.08227035]
["bitfinex","ETHUSD",1730645176820,0.0605478,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1730645177156,0.0605478,2431.2,2430.9,0.5469]
["bitfinex","ETHUSD",1730645177361,15.47,2431.3,2430.9,0.5469]
["bitfinex","ETHUSD",1730645177522,15.47,2431.3,2431.0,0.08225959]
["bitfinex","ETHUSD",1730645177716,15.47,2431.3,2430.9,4.66059]
["bitfinex","ETHUSD",1730645177717,19.58245,2431.7,2431.1,4.11335]
["bitfinex","ETHUSD",1730645177917,15.47,2431.7,2431.4,4.11283]
["bitfinex","ETHUSD",1730645178155,4.11205,2431.9,2431.3,0.5469]
["bitfinex","ETHUSD",1730645178469,15.47,2432.0,2431.3,4.65991]
["bitfinex","ETHUSD",1730645178619,15.47,2432.0,2431.4,0.08224154]
["bitfinex","ETHUSD",1730645178832,15.47,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1730645179165,15.5305478,2432.4,2431.9,0.5469]
["bitfinex","ETHUSD",1730645179367,19.6418178,2432.4,2431.9,0.5469]
["bitfinex","ETHUSD",1730645179664,15.5305478,2432.4,2431.9,0.5469]
["bitfinex","ETHUSD",1730645179866,15.5305478,2432.4,2431.9,4.6588]
["bitfinex","ETHUSD",1730645180275,15.5205478,2432.4,2432.0,0.0822219]
["bitfinex","ETHUSD",1730645180486,15.5205478,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1730645180768,15.5205478,2432.4,2432.3,3.0]
["bitfinex","ETHUSD",1730645180945,15.5205478,2432.4,2432.2,0.5469]
["bitfinex","ETHUSD",1730645180946,13.23329488,2432.4,2432.2,0.5469]
["bitfinex","ETHUSD",1730645181139,10.99329488,2432.4,2432.2,0.5469]
["bitfinex","ETHUSD",1730645181412,0.03898313,2432.3,2432.2,0.5469]
["bitfinex","ETHUSD",1730645181698,0.03898313,2432.3,2432.2,7.65839]
["bitfinex","ETHUSD",1730645181870,0.03898313,2432.3,2432.2,8.836403]
["bitfinex","ETHUSD",1730645182276,10.99329488,2432.4,2432.2,8.836403]
["bitfinex","ETHUSD",1730645182277,10.99329488,2432.4,2432.3,3.0]
["bitfinex","ETHUSD",1730645182498,0.0376837,2432.3,2432.2,3.724913]
["bitfinex","ETHUSD",1730645182663,10.99329488,2432.4,2432.2,3.724913]
["bitfinex","ETHUSD",1730645182870,0.0376837,2432.3,2432.0,3.0]
["bitfinex","ETHUSD",1730645183364,0.0376837,2432.3,2432.1,0.08221765]
["bitfinex","ETHUSD",1730645183998,0.0376837,2432.3,2432.0,7.11182]
["bitfinex","ETHUSD",1730645183999,0.0376837,2432.3,2432.0,3.0]
["bitfinex","ETHUSD",1730645184211,0.0376837,2432.3,2431.9,4.12189]
["bitfinex","ETHUSD",1730645184212,5.07097858,2432.4,2432.2,7.12149]
["bitfinex","ETHUSD",1730645184366,0.001,2433.1,2432.3,4.66133]
["bitfinex","ETHUSD",1730645184695,0.001,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1730645185009,0.001,2433.1,2432.6,4.11078]
["bitfinex","ETHUSD",1730645185166,0.001,2433.1,2432.6,0.08219799]
["bitfinex","ETHUSD",1730645185367,0.001,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1730645185665,0.001,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1730645185867,0.001,2433.1,2433.0,1.39128074]
["bitfinex","ETHUSD",1730645186177,0.001,2433.1,2433.0,8.51143074]
["bitfinex","ETHUSD",1730645186809,0.001,2433.1,2433.0,3.83128074]
["bitfinex","ETHUSD",1730645187114,0.001,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1730645187416,0.001,2433.1,2432.7,4.12064]
["bitfinex","ETHUSD",1730645187613,0.001,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1730645187919,0.001,2433.1,2433.0,7.11015]
["bitfinex","ETHUSD",1730645188062,0.001,2433.1,2433.0,8.234196]
["bitfinex","ETHUSD",1730645188268,0.001,2433.1,2433.0,8.244196]
["bitfinex","ETHUSD",1730645188589,0.001,2433.1,2433.0,8.234196]
["bitfinex","ETHUSD",1730645188770,0.001,2433.1,2433.0,8.244196]
["bitfinex","ETHUSD",1730645188969,0.001,2433.1,2433.0,8.234196]
["bitfinex","ETHUSD",1730645189373,0.001,2433.1,2433.0,8.244196]
["bitfinex","ETHUSD",1730645189679,0.001,2433.1,2432.5,4.12089]
["bitfinex","ETHUSD",1730645189878,0.001,2433.1,2432.4,0.01]
["bitfinex","ETHUSD",1730645189879,4.111,2433.1,2432.4,0.01]
["bitfinex","ETHUSD",1730645190079,4.111,2433.1,2432.5,4.11097]
["bitfinex","ETHUSD",1730645190427,4.11017,2433.0,2432.3,4.11118]
["bitfinex","ETHUSD",1730645190569,4.111,2433.1,2432.1,4.12156]
["bitfinex","ETHUSD",1730645190570,4.11045,2432.9,2432.1,4.12156]
["bitfinex","ETHUSD",1730645190922,4.11099,2432.6,2431.7,4.12218]
["bitfinex","ETHUSD",1730645191199,4.11065,2432.7,2432.0,4.11179]
["bitfinex","ETHUSD",1730645191425,4.11065,2432.7,2432.1,0.08221647]
["bitfinex","ETHUSD",1730645191567,8.22145,2432.7,2432.1,0.08221647]
["bitfinex","ETHUSD",1730645191764,4.11049,2432.8,2432.1,4.11161]
["bitfinex","ETHUSD",1730645192006,4.11049,2432.8,2432.2,0.822336]
["bitfinex","ETHUSD",1730645192191,4.11071,2432.7,2432.2,0.822336]
["bitfinex","ETHUSD",1730645192394,4.11101,2432.5,2431.8,4.12204]
["bitfinex","ETHUSD",1730645192579,4.11091,2432.6,2431.9,4.11191]
["bitfinex","ETHUSD",1730645192800,4.11081,2432.7,2431.8,4.11204]
["bitfinex","ETHUSD",1730645193011,4.11098,2432.6,2431.9,4.11192]
["bitfinex","ETHUSD",1730645193195,4.11087,2432.6,2431.9,4.11191]
["bitfinex","ETHUSD",1730645193391,4.11087,2432.6,2431.9,0.823417]
["bitfinex","ETHUSD",1730645193597,0.87396399,2432.9,2431.7,0.01]
["bitfinex","ETHUSD",1730645193957,4.11108,2432.5,2431.8,4.11213]
["bitfinex","ETHUSD",1730645194091,4.11108,2432.5,2431.7,8.23443]
["bitfinex","ETHUSD",1730645194410,8.22217,2432.5,2431.7,8.23443]
["bitfinex","ETHUSD",1730645194588,0.7917,2432.9,2431.7,4.11226]
["bitfinex","ETHUSD",1730645194788,4.11109,2432.5,2431.8,4.524266]
["bitfinex","ETHUSD",1730645194986,4.11076,2432.7,2431.9,4.17137035]
["bitfinex","ETHUSD",1730645194987,4.11085,2432.6,2431.9,4.17137035]
["bitfinex","ETHUSD",1730645195293,4.111,2432.5,2431.8,4.524396]
["bitfinex","ETHUSD",1730645195490,0.490189,2432.8,2431.6,3.0]
["bitfinex","ETHUSD",1730645195491,4.11167,2432.1,2431.6,3.0]
["bitfinex","ETHUSD",1730645195840,4.11138,2432.3,2431.6,7.11248]
["bitfinex","ETHUSD",1730645195993,4.11168,2432.1,2431.6,3.0]
["bitfinex","ETHUSD",1730645196188,4.11138,2432.3,2431.6,3.0]
["bitfinex","ETHUSD",1730645196189,4.11152,2432.2,2431.6,3.0]
["bitfinex","ETHUSD",1730645196390,4.11138,2432.3,2431.6,3.0]
["bitfinex","ETHUSD",1730645196591,4.11138,2432.3,2431.7,0.79348422]
["bitfinex","ETHUSD",1730645196789,4.1111,2432.5,2431.8,4.11217]
["bitfinex","ETHUSD",1730645197961,4.11151,2432.2,2431.8,3.0]
["bitfinex","ETHUSD",1730645198106,4.11168,2432.1,2431.7,0.711257]
["bitfinex","ETHUSD",1730645198308,4.11128,2432.4,2431.6,4.11243]
["bitfinex","ETHUSD",1730645198618,4.11128,2432.4,2431.7,3.0]
["bitfinex","ETHUSD",1730645198619,4.11147,2432.3,2431.7,3.0]
["bitfinex","ETHUSD",1730645198806,4.11152,2432.2,2431.6,3.0]
["bitfinex","ETHUSD",1730645199159,0.7917,2433.2,2432.2,3.0]
["bitfinex","ETHUSD",1730645199357,9.18071858,2433.3,2432.3,0.0921995]
["bitfinex","ETHUSD",1730645199649,5.07097858,2433.3,2432.7,7.11056]
["bitfinex","ETHUSD",1730645199805,9.18071858,2433.3,2432.7,3.0]
["bitfinex","ETHUSD",1730645200006,5.07097858,2433.3,2432.6,3.0]
["bitfinex","ETHUSD",1730645200248,0.08226399,2433.2,2432.4,3.0]
["bitfinex","ETHUSD",1730645200450,4.10996,2433.2,2432.5,0.08220243]
["bitfinex","ETHUSD",1730645200653,5.07097858,2433.3,2432.5,0.08220243]
["bitfinex","ETHUSD",1730645200853,5.07097858,2433.3,2433.0,4.11015]
["bitfinex","ETHUSD",1730645201254,0.0605478,2433.6,2433.0,7.19233642]
["bitfinex","ETHUSD",1730645201566,0.0605478,2433.6,2433.3,4.10955]
["bitfinex","ETHUSD",1730645201868,0.0605478,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1730645202426,0.0605478,2433.6,2433.5,7.1093]
["bitfinex","ETHUSD",1730645202622,0.0605478,2433.6,2433.5,8.781175]
["bitfinex","ETHUSD",1730645202849,0.0605478,2433.6,2433.5,8.801175]
["bitfinex","ETHUSD",1730645203061,9.17810858,2434.8,2434.1,4.10827]
["bitfinex","ETHUSD",1730645203266,9.17810858,2434.8,2433.9,4.10861]
["bitfinex","ETHUSD",1730645203267,4.10729,2434.7,2434.0,3.0]
["bitfinex","ETHUSD",1730645203570,4.10729,2434.7,2433.7,0.01]
["bitfinex","ETHUSD",1730645203571,5.07097858,2434.8,2434.2,4.10809]
["bitfinex","ETHUSD",1730645203863,5.07097858,2434.8,2434.6,3.0]
["bitfinex","ETHUSD",1730645204073,0.0605478,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1730645204371,0.7917,2435.2,2434.6,3.0]
["bitfinex","ETHUSD",1730645204372,0.0160341,2434.8,2434.6,3.0]
["bitfinex","ETHUSD",1730645204877,0.0160341,2434.8,2434.4,7.10774]
["bitfinex","ETHUSD",1730645205028,0.0160341,2434.8,2434.5,0.08213189]
["bitfinex","ETHUSD",1730645205228,0.0160341,2434.8,2434.5,0.90252687]
["bitfinex","ETHUSD",1730645205458,0.0160341,2434.8,2434.3,4.518649]
["bitfinex","ETHUSD",1730645205459,0.0160341,2434.8,2434.3,0.410809]
["bitfinex","ETHUSD",1730645205779,0.0160341,2434.8,2434.2,3.0]
["bitfinex","ETHUSD",1730645205976,0.03641445,2434.7,2434.2,2.58213773]
["bitfinex","ETHUSD",1730645206269,0.05244855,2434.7,2434.2,2.58213773]
["bitfinex","ETHUSD",1730645206437,0.05244855,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1730645207127,0.05244855,2434.7,2434.5,4.10751]
["bitfinex","ETHUSD",1730645207328,0.05244855,2434.7,2434.6,4.52640202]
["bitfinex","ETHUSD",1730645207754,0.0160341,2434.7,2434.6,5.08640202]
["bitfinex","ETHUSD",1730645207961,0.0160341,2434.7,2434.6,8.08640202]
["bitfinex","ETHUSD",1730645208343,0.0606817,2435.2,2435.1,7.1066]
["bitfinex","ETHUSD",1730645208546,0.0606817,2435.2,2435.1,3.0]
["bitfinex","ETHUSD",1730645208730,0.0606817,2435.2,2435.1,0.710667]
["bitfinex","ETHUSD",1730645209074,0.09724962,2435.2,2434.6,0.41895202]
["bitfinex","ETHUSD",1730645209374,4.1069,2435.0,2434.6,0.41895202]
["bitfinex","ETHUSD",1730645209671,4.10694,2434.9,2434.3,3.0]
["bitfinex","ETHUSD",1730645209841,0.03668299,2434.8,2434.3,3.0]
["bitfinex","ETHUSD",1730645210039,0.03668299,2434.8,2434.4,0.08200909]
["bitfinex","ETHUSD",1730645210237,4.10737,2434.7,2433.9,4.1086]
["bitfinex","ETHUSD",1730645210465,4.10737,2434.7,2433.3,4.10958]
["bitfinex","ETHUSD",1730645210466,4.10814,2434.2,2433.5,5.231145]
["bitfinex","ETHUSD",1730645210628,0.03668299,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1730645210829,4.10701,2434.9,2433.7,4.10886]
["bitfinex","ETHUSD",1730645210830,0.7532,2434.8,2433.9,0.01]
["bitfinex","ETHUSD",1730645211026,0.03668299,2434.7,2434.4,4.10765]
["bitfinex","ETHUSD",1730645211229,0.0606817,2435.2,2434.6,4.10745]
["bitfinex","ETHUSD",1730645211487,0.03668299,2435.1,2434.2,0.01]
["bitfinex","ETHUSD",1730645211681,0.03668299,2435.1,2434.8,4.10699]
["bitfinex","ETHUSD",1730645211830,0.03668299,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1730645212032,0.03668299,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1730645212444,0.03668299,2435.1,2434.6,5.228812]
["bitfinex","ETHUSD",1730645212742,0.03668299,2435.1,2434.3,7.10782]
["bitfinex","ETHUSD",1730645212743,4.01923599,2435.1,2434.3,7.10782]
["bitfinex","ETHUSD",1730645212953,0.03644002,2435.0,2434.3,3.0]
["bitfinex","ETHUSD",1730645213130,0.03644002,2435.0,2434.5,3.0]
["bitfinex","ETHUSD",1730645213459,0.0606817,2435.2,2434.7,3.0]
["bitfinex","ETHUSD",1730645213657,0.0606817,2435.2,2434.8,0.710742]
["bitfinex","ETHUSD",1730645214329,4.1671217,2435.2,2434.8,0.710742]
["bitfinex","ETHUSD",1730645214528,4.1067,2435.1,2434.6,3.0]
["bitfinex","ETHUSD",1730645215171,4.1671617,2435.2,2434.6,3.0]
["bitfinex","ETHUSD",1730645215586,4.1671617,2435.2,2434.7,0.02546995]
["bitfinex","ETHUSD",1730645215788,4.1671617,2435.2,2434.7,0.08198385]
["bitfinex","ETHUSD",1730645215789,0.0606817,2435.2,2434.7,0.08198385]
["bitfinex","ETHUSD",1730645215959,0.0606817,2435.2,2434.7,4.82618939]
["bitfinex","ETHUSD",1730645216564,4.1672317,2435.2,2434.7,0.71893939]
["bitfinex","ETHUSD",1730645216882,4.1672317,2435.2,2434.4,4.10767]
["bitfinex","ETHUSD",1730645216883,4.1671517,2435.2,2434.8,0.08197737]
["bitfinex","ETHUSD",1730645217086,4.10688,2435.0,2434.3,3.0]
["bitfinex","ETHUSD",1730645217385,3.25001082,2435.0,2434.5,3.0]
["bitfinex","ETHUSD",1730645218187,4.10701,2434.9,2434.4,3.0]
["bitfinex","ETHUSD",1730645218487,7.35687082,2435.0,2434.5,3.0]
["bitfinex","ETHUSD",1730645218660,3.25001082,2435.0,2434.6,0.08200489]
["bitfinex","ETHUSD",1730645219051,4.10695,2434.9,2434.6,0.08200489]
["bitfinex","ETHUSD",1730645219385,0.0606817,2435.2,2434.6,0.08201004]
["bitfinex","ETHUSD",1730645219386,4.10661,2435.1,2434.6,0.08201004]
["bitfinex","ETHUSD",1730645219549,0.0606817,2435.2,2434.6,0.08201004]
["bitfinex","ETHUSD",1730645219550,4.1672417,2435.2,2434.6,0.08201004]
["bitfinex","ETHUSD",1730645219863,4.1672417,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1730645220381,4.1672217,2435.2,2434.6,4.10744]
["bitfinex","ETHUSD",1730645220698,0.0606817,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1730645221186,0.0606817,2435.2,2434.7,4.928644]
["bitfinex","ETHUSD",1730645221392,0.0606817,2435.2,2434.3,7.10784]
["bitfinex","ETHUSD",1730645221561,4.10756,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1730645221753,4.10756,2434.6,2433.6,0.01]
["bitfinex","ETHUSD",1730645221754,4.10728,2434.7,2434.1,4.10818]
["bitfinex","ETHUSD",1730645221948,4.92635,2434.6,2433.9,4.10853]
["bitfinex","ETHUSD",1730645222154,4.92635,2434.6,2434.1,4.10813]
["bitfinex","ETHUSD",1730645222155,0.8189,2434.6,2434.1,4.10813]
["bitfinex","ETHUSD",1730645222363,4.92641,2434.6,2434.1,0.410813]
["bitfinex","ETHUSD",1730645222564,4.92641,2434.6,2433.4,0.85843048]
["bitfinex","ETHUSD",1730645222565,4.10787,2434.4,2433.8,4.10871]
["bitfinex","ETHUSD",1730645222790,4.10761,2434.5,2433.7,4.10886]
["bitfinex","ETHUSD",1730645222986,4.10761,2434.5,2433.9,4.10854]
["bitfinex","ETHUSD",1730645223220,4.10811,2434.3,2433.7,4.10885]
["bitfinex","ETHUSD",1730645223520,0.8189,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1730645223822,0.8189,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1730645223823,5.830594,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1730645224034,4.9271,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1730645224712,4.10829,2434.1,2433.5,4.10928]
["bitfinex","ETHUSD",1730645224918,4.10829,2434.1,2433.3,8.36162271]
["bitfinex","ETHUSD",1730645225080,0.8189,2434.2,2433.1,4.10987]
["bitfinex","ETHUSD",1730645225081,4.10883,2433.8,2433.1,4.10987]
["bitfinex","ETHUSD",1730645225277,4.10907,2433.7,2433.1,0.90784505]
["bitfinex","ETHUSD",1730645225505,4.10907,2433.7,2433.1,4.10997]
["bitfinex","ETHUSD",1730645225711,4.92813,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1730645225914,5.07097858,2434.2,2432.8,0.01]
["bitfinex","ETHUSD",1730645226224,4.10862,2434.0,2433.3,4.1095]
["bitfinex","ETHUSD",1730645226717,4.10862,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1730645226901,9.17920858,2434.2,2433.4,4.931367]
["bitfinex","ETHUSD",1730645227215,5.07097858,2434.2,2433.0,3.0]
["bitfinex","ETHUSD",1730645227512,5.07097858,2434.2,2433.8,4.10876]
["bitfinex","ETHUSD",1730645227718,5.07097858,2434.2,2433.8,4.10867]
["bitfinex","ETHUSD",1730645228025,5.07097858,2434.2,2433.8,8.21736]
["bitfinex","ETHUSD",1730645228206,5.07097858,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1730645228412,5.07097858,2434.2,2433.9,4.930349]
["bitfinex","ETHUSD",1730645229136,5.07097858,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1730645229417,4.10879,2433.9,2433.4,3.0]
["bitfinex","ETHUSD",1730645229629,5.07097858,2434.2,2433.0,8.22011]
["bitfinex","ETHUSD",1730645229630,4.10913,2433.6,2433.0,8.22011]
["bitfinex","ETHUSD",1730645229775,4.9277,2433.8,2433.2,8.21943]
["bitfinex","ETHUSD",1730645229980,4.9277,2433.8,2433.3,0.08213649]
["bitfinex","ETHUSD",1730645230346,4.9277,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1730645230347,0.8189,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1730645230497,0.8189,2433.8,2433.1,0.822011]
["bitfinex","ETHUSD",1730645230824,0.8189,2433.8,2433.4,4.10937]
["bitfinex","ETHUSD",1730645230981,0.8189,2433.8,2433.3,4.1095]
["bitfinex","ETHUSD",1730645231179,4.92771,2433.8,2433.1,7.10987]
["bitfinex","ETHUSD",1730645231416,0.8189,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1730645231717,0.8189,2433.8,2433.5,0.05001576]
["bitfinex","ETHUSD",1730645232125,0.8189,2433.8,2433.5,0.0821253]
["bitfinex","ETHUSD",1730645232427,8.21711,2434.0,2433.5,0.91223583]
["bitfinex","ETHUSD",1730645232583,4.10855,2434.0,2433.5,0.91223583]
["bitfinex","ETHUSD",1730645233281,4.9273,2434.1,2433.5,5.02143583]
["bitfinex","ETHUSD",1730645233823,4.9273,2434.1,2433.5,4.93931053]
["bitfinex","ETHUSD",1730645234156,4.10892,2433.8,2433.3,3.0]
["bitfinex","ETHUSD",1730645234280,4.10846,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1730645234481,4.10846,2434.0,2433.4,0.08212456]
["bitfinex","ETHUSD",1730645234482,4.10871,2433.9,2433.4,0.08212456]
["bitfinex","ETHUSD",1730645234728,4.10905,2433.7,2433.1,7.10987]
["bitfinex","ETHUSD",1730645235089,4.10871,2433.9,2433.3,4.10959]
["bitfinex","ETHUSD",1730645235303,5.07097858,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1730645235744,5.07097858,2434.2,2434.1,4.19036191]
["bitfinex","ETHUSD",1730645236030,2.01735646,2434.2,2434.1,7.19036191]
["bitfinex","ETHUSD",1730645236232,0.7904,2435.1,2434.2,3.0]
["bitfinex","ETHUSD",1730645236407,7.5204,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1730645236601,6.73,2435.1,2434.9,0.08199401]
["bitfinex","ETHUSD",1730645236806,6.7906817,2435.2,2434.9,0.08199401]
["bitfinex","ETHUSD",1730645237220,6.7906817,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1730645237415,6.7906817,2435.2,2434.9,0.410709]
["bitfinex","ETHUSD",1730645237608,6.7906817,2435.2,2434.9,4.59953988]
["bitfinex","ETHUSD",1730645237823,6.7906817,2435.2,2434.9,0.410709]
["bitfinex","ETHUSD",1730645239036,6.7906817,2435.2,2434.9,0.49268994]
["bitfinex","ETHUSD",1730645239212,6.7906817,2435.2,2435.0,4.10661]
["bitfinex","ETHUSD",1730645239603,6.7906817,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1730645240199,6.7906817,2435.2,2435.1,7.18856782]
["bitfinex","ETHUSD",1730645240606,6.7906817,2435.2,2435.1,7.1066]
["bitfinex","ETHUSD",1730645240842,6.7906817,2435.2,2435.1,7.6566]
["bitfinex","ETHUSD",1730645241044,6.7906817,2435.2,2435.1,8.832921]
["bitfinex","ETHUSD",1730645241536,0.0606817,2435.2,2435.1,8.832921]
["bitfinex","ETHUSD",1730645242299,0.0606817,2435.2,2435.1,10.59390276]
["bitfinex","ETHUSD",1730645242504,0.0606817,2435.2,2435.1,9.53704605]
["bitfinex","ETHUSD",1730645243041,0.0606817,2435.2,2435.1,10.59373638]
["bitfinex","ETHUSD",1730645243241,0.0606817,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1730645243443,0.0606817,2436.4,2436.1,4.59713053]
["bitfinex","ETHUSD",1730645243601,0.0606817,2436.4,2436.1,0.410508]
["bitfinex","ETHUSD",1730645244258,0.0606817,2436.4,2435.6,7.10568]
["bitfinex","ETHUSD",1730645244407,4.26773741,2436.4,2435.6,7.10565]
["bitfinex","ETHUSD",1730645244808,4.1651317,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1730645245064,0.0606817,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1730645245353,0.0606817,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1730645245556,0.0606817,2436.4,2436.1,4.52358691]
["bitfinex","ETHUSD",1730645245708,0.0606817,2436.4,2436.2,4.18648545]
["bitfinex","ETHUSD",1730645245906,0.0606817,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1730645246141,0.0606817,2436.4,2436.3,4.18641006]
["bitfinex","ETHUSD",1730645246455,0.0606817,2436.4,2436.2,4.10464]
["bitfinex","ETHUSD",1730645246747,0.0606817,2436.4,2436.2,4.96746969]
["bitfinex","ETHUSD",1730645247124,0.0606817,2436.4,2436.3,0.08183043]
["bitfinex","ETHUSD",1730645247323,0.0606817,2436.4,2436.3,4.18641043]
["bitfinex","ETHUSD",1730645247633,0.0606817,2436.4,2436.2,4.96746969]
["bitfinex","ETHUSD",1730645247945,0.0606817,2436.4,2436.3,4.18641026]
["bitfinex","ETHUSD",1730645248128,0.0606817,2436.4,2436.3,5.14366595]
["bitfinex","ETHUSD",1730645248949,0.0606817,2436.4,2436.1,0.41867691]
["bitfinex","ETHUSD",1730645249105,0.0606817,2436.4,2436.1,3.0]
["bitfinex","ETHUSD",1730645249752,0.0606817,2436.4,2436.1,7.10491]
["bitfinex","ETHUSD",1730645249954,0.0606817,2436.4,2436.1,3.0]
["bitfinex","ETHUSD",1730645250245,0.0606817,2436.4,2436.1,7.10482]
["bitfinex","ETHUSD",1730645250422,0.0606817,2436.4,2435.9,3.0]
["bitfinex","ETHUSD",1730645250625,0.0606817,2436.4,2435.9,7.1052]
["bitfinex","ETHUSD",1730645250626,0.8189817,2436.4,2435.9,7.1052]
["bitfinex","ETHUSD",1730645250812,0.8189817,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1730645251016,0.8189817,2436.4,2436.0,4.10499]
["bitfinex","ETHUSD",1730645251552,4.9234217,2436.4,2435.9,8.226301]
["bitfinex","ETHUSD",1730645251846,0.8189817,2436.4,2436.0,4.10496]
["bitfinex","ETHUSD",1730645252046,0.0606817,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1730645252257,0.0606817,2436.4,2436.2,0.08185065]
["bitfinex","ETHUSD",1730645252549,0.0606817,2436.4,2436.1,5.3379201]
["bitfinex","ETHUSD",1730645253673,0.0606817,2436.4,2436.2,4.10468]
["bitfinex","ETHUSD",1730645253876,0.0606817,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1730645254374,0.0606817,2436.4,2436.3,7.18640155]
["bitfinex","ETHUSD",1730645254534,0.0606817,2436.4,2436.3,8.35700017]
["bitfinex","ETHUSD",1730645255890,4.1045,2436.4,2435.8,4.10527]
["bitfinex","ETHUSD",1730645256053,4.10456,2436.4,2435.8,4.10527]
["bitfinex","ETHUSD",1730645256376,4.10424,2436.5,2435.9,4.10512]
["bitfinex","ETHUSD",1730645256377,4.10432,2436.5,2435.9,4.10512]
["bitfinex","ETHUSD",1730645256782,4.10446,2436.4,2435.9,4.10512]
["bitfinex","ETHUSD",1730645256976,4.10446,2436.4,2435.8,4.10527]
["bitfinex","ETHUSD",1730645256977,4.10432,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1730645257268,8.20867,2436.5,2436.0,4.926104]
["bitfinex","ETHUSD",1730645257466,4.10432,2436.5,2436.0,4.926104]
["bitfinex","ETHUSD",1730645257631,4.86238,2436.6,2436.1,4.1048]
["bitfinex","ETHUSD",1730645257832,4.10425,2436.5,2436.0,4.926104]
["bitfinex","ETHUSD",1730645258049,4.10453,2436.4,2436.0,0.821034]
["bitfinex","ETHUSD",1730645258242,4.10453,2436.4,2435.9,7.10522]
["bitfinex","ETHUSD",1730645258243,4.10472,2436.3,2435.9,3.0]
["bitfinex","ETHUSD",1730645258468,4.10472,2436.3,2435.6,4.10568]
["bitfinex","ETHUSD",1730645258469,4.10475,2436.2,2435.6,4.10568]
["bitfinex","ETHUSD",1730645258623,4.10505,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1730645258823,8.21031,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1730645259138,4.10526,2435.9,2435.5,0.410592]
["bitfinex","ETHUSD",1730645259731,4.86397,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1730645260057,4.86397,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1730645260058,4.10577,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730645260219,4.10593,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1730645260446,4.10577,2435.6,2435.0,4.10677]
["bitfinex","ETHUSD",1730645260447,4.10623,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1730645260645,4.8639,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1730645260880,4.8639,2435.7,2435.0,4.10661]
["bitfinex","ETHUSD",1730645261099,4.8639,2435.7,2434.7,4.10725]
["bitfinex","ETHUSD",1730645261100,0.7583,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1730645261377,6.73,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1730645261378,7.4883,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1730645261583,7.4883,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1730645261851,7.4883,2436.0,2435.4,4.10597]
["bitfinex","ETHUSD",1730645261852,4.10525,2435.9,2435.3,3.0]
["bitfinex","ETHUSD",1730645262076,4.10525,2435.9,2435.0,4.10664]
["bitfinex","ETHUSD",1730645262077,0.10263199,2435.9,2435.1,3.0]
["bitfinex","ETHUSD",1730645262390,0.7583,2435.8,2435.2,0.08193881]
["bitfinex","ETHUSD",1730645262690,4.86382,2435.8,2434.9,0.08195327]
["bitfinex","ETHUSD",1730645262845,4.10577,2435.6,2434.6,4.10745]
["bitfinex","ETHUSD",1730645263051,4.86382,2435.8,2435.2,4.10634]
["bitfinex","ETHUSD",1730645263253,4.86382,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1730645263551,4.10559,2435.7,2435.3,4.10615]
["bitfinex","ETHUSD",1730645263768,4.86382,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1730645263974,4.86382,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1730645264227,4.86382,2435.8,2435.3,0.82915442]
["bitfinex","ETHUSD",1730645264386,4.10578,2435.6,2435.0,3.0]
["bitfinex","ETHUSD",1730645264653,4.86381,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1730645264848,0.7583,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730645265048,4.10568,2435.7,2435.3,3.0]
["bitfinex","ETHUSD",1730645265290,4.10568,2435.7,2435.4,0.710643]
["bitfinex","ETHUSD",1730645265490,0.7583,2435.8,2435.5,0.08192943]
["bitfinex","ETHUSD",1730645265652,4.86376,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1730645266765,4.10566,2435.7,2435.3,3.0]
["bitfinex","ETHUSD",1730645266968,4.86376,2435.8,2435.3,3.0]
["bitfinex","ETHUSD",1730645267176,4.86376,2435.8,2435.4,0.710632]
["bitfinex","ETHUSD",1730645267874,0.7583,2435.8,2434.7,0.412745]
["bitfinex","ETHUSD",1730645268078,4.10602,2435.5,2435.1,3.0]
["bitfinex","ETHUSD",1730645268283,4.10602,2435.5,2435.2,0.08195912]
["bitfinex","ETHUSD",1730645268489,4.10576,2435.6,2435.2,0.08195912]
["bitfinex","ETHUSD",1730645268690,8.21163,2435.6,2435.2,1.21148703]
["bitfinex","ETHUSD",1730645269071,4.10594,2435.5,2435.2,0.08195912]
["bitfinex","ETHUSD",1730645269394,4.10638,2435.3,2434.9,0.06852318]
["bitfinex","ETHUSD",1730645270192,4.10627,2435.3,2434.8,3.0]
["bitfinex","ETHUSD",1730645270496,4.10635,2435.3,2434.9,0.08198446]
["bitfinex","ETHUSD",1730645271469,4.10635,2435.3,2434.8,7.10702]
["bitfinex","ETHUSD",1730645271659,4.10647,2435.2,2434.9,1.121419]
["bitfinex","ETHUSD",1730645271996,4.10647,2435.2,2434.3,4.10795]
["bitfinex","ETHUSD",1730645271997,4.1067,2435.1,2434.3,4.10782]
["bitfinex","ETHUSD",1730645272209,4.1067,2435.1,2433.7,5.42965881]
["bitfinex","ETHUSD",1730645272210,0.8156,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1730645272498,0.8156,2434.6,2434.3,4.10791]
["bitfinex","ETHUSD",1730645272796,0.10267988,2434.8,2434.4,0.821595]
["bitfinex","ETHUSD",1730645273101,0.01,2435.4,2434.1,4.10828]
["bitfinex","ETHUSD",1730645273102,4.92314,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1730645273464,4.92314,2434.6,2434.0,4.10833]
["bitfinex","ETHUSD",1730645273802,4.10769,2434.5,2434.0,4.10833]
["bitfinex","ETHUSD",1730645273957,4.92314,2434.6,2434.0,4.10833]
["bitfinex","ETHUSD",1730645274158,4.92314,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1730645274358,4.92314,2434.6,2434.3,0.08204635]
["bitfinex","ETHUSD",1730645275499,9.03074,2434.6,2434.1,7.519003]
["bitfinex","ETHUSD",1730645276004,9.03074,2434.6,2434.1,0.410833]
["bitfinex","ETHUSD",1730645276005,4.10763,2434.5,2434.1,0.410833]
["bitfinex","ETHUSD",1730645276595,4.92314,2434.6,2434.2,0.08205123]
["bitfinex","ETHUSD",1730645276893,4.92314,2434.6,2434.2,0.87094742]
["bitfinex","ETHUSD",1730645277097,4.92314,2434.6,2434.2,0.95299396]
["bitfinex","ETHUSD",1730645277256,0.8156,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1730645277459,4.10728,2434.7,2434.5,0.0820172]
["bitfinex","ETHUSD",1730645277702,4.10728,2434.7,2434.3,3.0]
["bitfinex","ETHUSD",1730645277703,4.10745,2434.6,2434.3,3.0]
["bitfinex","ETHUSD",1730645278056,4.10745,2434.6,2434.3,3.83898004]
["bitfinex","ETHUSD",1730645278403,8.21473,2434.7,2434.3,3.83898004]
["bitfinex","ETHUSD",1730645278588,8.21469,2434.7,2434.3,3.83898004]
["bitfinex","ETHUSD",1730645278902,0.8156,2434.5,2433.9,3.0]
["bitfinex","ETHUSD",1730645279107,4.10798,2434.3,2433.9,3.0]
["bitfinex","ETHUSD",1730645279401,4.10804,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1730645279604,4.10804,2434.3,2433.9,0.08208322]
["bitfinex","ETHUSD",1730645279765,4.10821,2434.2,2433.7,0.03211008]
["bitfinex","ETHUSD",1730645279960,4.10804,2434.3,2433.7,0.52830788]
["bitfinex","ETHUSD",1730645280205,4.10804,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1730645280206,4.10797,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1730645280421,4.10797,2434.3,2433.9,0.08208332]
["bitfinex","ETHUSD",1730645280773,4.10797,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1730645280972,0.1027021,2434.4,2433.8,4.10866]
["bitfinex","ETHUSD",1730645280973,4.1078,2434.4,2433.9,0.08208334]
["bitfinex","ETHUSD",1730645281507,6.73,2434.8,2434.1,4.10829]
["bitfinex","ETHUSD",1730645281508,4.1073,2434.7,2434.1,4.10829]
["bitfinex","ETHUSD",1730645281805,4.1073,2434.7,2433.9,3.08208334]
["bitfinex","ETHUSD",1730645281806,0.10268481,2434.7,2434.2,0.410829]
["bitfinex","ETHUSD",1730645281966,0.10268481,2434.7,2433.7,0.03211008]
["bitfinex","ETHUSD",1730645281967,4.10795,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1730645282161,4.86775,2434.3,2433.8,3.0]
["bitfinex","ETHUSD",1730645282401,4.10825,2434.2,2433.7,4.14095008]
["bitfinex","ETHUSD",1730645282558,4.10825,2434.2,2433.9,0.08207985]
["bitfinex","ETHUSD",1730645282559,4.10816,2434.2,2433.9,0.08207985]
["bitfinex","ETHUSD",1730645283316,4.10854,2434.0,2433.7,0.03211008]
["bitfinex","ETHUSD",1730645283983,4.10839,2434.1,2433.7,0.11421581]
["bitfinex","ETHUSD",1730645284199,4.10854,2434.0,2433.7,0.03211008]
["bitfinex","ETHUSD",1730645284387,0.7598,2434.3,2433.4,3.0]
["bitfinex","ETHUSD",1730645284388,4.1088,2433.8,2433.4,3.0]
["bitfinex","ETHUSD",1730645284771,4.10898,2433.7,2433.3,4.1427554]
["bitfinex","ETHUSD",1730645285097,4.10898,2433.7,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645285098,6.73,2433.7,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645285300,10.83898,2433.7,2433.3,4.1427654]
["bitfinex","ETHUSD",1730645285487,10.83898,2433.7,2433.3,8.2523054]
["bitfinex","ETHUSD",1730645285488,6.73,2433.7,2433.3,8.2523054]
["bitfinex","ETHUSD",1730645285669,6.73,2433.7,2433.3,4.9762092]
["bitfinex","ETHUSD",1730645285866,6.73,2433.7,2433.4,0.08214286]
["bitfinex","ETHUSD",1730645286093,6.73,2433.7,2433.4,4.10939]
["bitfinex","ETHUSD",1730645286369,6.73,2433.7,2433.5,4.1092]
["bitfinex","ETHUSD",1730645286677,6.73,2433.7,2433.5,8.21838]
["bitfinex","ETHUSD",1730645287002,6.73,2433.7,2433.5,4.10918]
["bitfinex","ETHUSD",1730645287231,6.73,2433.7,2433.6,4.19125665]
["bitfinex","ETHUSD",1730645287505,5.20607701,2433.7,2433.6,7.10913]
["bitfinex","ETHUSD",1730645288576,3.67607701,2433.7,2433.6,7.19125114]
["bitfinex","ETHUSD",1730645289103,3.67607701,2433.7,2433.6,7.19124001]
["bitfinex","ETHUSD",1730645289304,3.67607701,2433.7,2433.6,8.36270616]
["bitfinex","ETHUSD",1730645289597,3.67607701,2433.7,2433.6,8.28059615]
["bitfinex","ETHUSD",1730645291068,3.67607701,2433.7,2433.5,4.52342154]
["bitfinex","ETHUSD",1730645291069,3.67607701,2433.7,2433.5,0.41424154]
["bitfinex","ETHUSD",1730645291272,7.78511701,2433.7,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645291604,3.67607701,2433.7,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645291915,4.10934,2433.5,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645292214,4.1093,2433.5,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645292567,4.10947,2433.4,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645292914,4.86927,2433.4,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645293082,5.86987259,2433.4,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645293477,5.87987259,2433.4,2433.3,0.0332354]
["bitfinex","ETHUSD",1730645294316,4.86978,2433.1,2433.0,0.1]
["bitfinex","ETHUSD",1730645294468,4.97254438,2433.1,2433.0,0.1]
["bitfinex","ETHUSD",1730645295404,4.11032,2432.9,2431.9,4.11191]
["bitfinex","ETHUSD",1730645295617,4.11103,2432.5,2432.0,0.08222524]
["bitfinex","ETHUSD",1730645295914,0.8303,2432.3,2432.0,4.11167]
["bitfinex","ETHUSD",1730645296275,0.8303,2432.3,2431.7,4.1123]
["bitfinex","ETHUSD",1730645296276,4.94172,2432.3,2431.7,4.1123]
["bitfinex","ETHUSD",1730645296474,0.10279093,2432.2,2431.7,4.1123]
["bitfinex","ETHUSD",1730645296673,0.10279093,2432.2,2431.4,4.11269]
["bitfinex","ETHUSD",1730645296674,7.89036794,2432.2,2431.4,4.11269]
["bitfinex","ETHUSD",1730645296874,7.78757701,2432.2,2431.5,4.11266]
["bitfinex","ETHUSD",1730645297185,7.78757701,2432.2,2431.4,4.11269]
["bitfinex","ETHUSD",1730645297372,9.57351299,2432.2,2431.3,4.11296]
["bitfinex","ETHUSD",1730645297869,9.57351299,2432.2,2431.4,4.11275]
["bitfinex","ETHUSD",1730645298084,9.57351299,2432.2,2431.5,4.11265]
["bitfinex","ETHUSD",1730645298430,9.57351299,2432.2,2431.4,4.11275]
["bitfinex","ETHUSD",1730645298431,8.61787701,2432.2,2431.4,4.11275]
["bitfinex","ETHUSD",1730645298790,8.61787701,2432.2,2431.2,4.11309]
["bitfinex","ETHUSD",1730645299231,13.61787701,2432.2,2431.2,4.11308]
["bitfinex","ETHUSD",1730645299531,13.61787701,2432.2,2431.4,4.11276]
["bitfinex","ETHUSD",1730645299682,13.61787701,2432.2,2431.2,4.11308]
["bitfinex","ETHUSD",1730645299885,13.61787701,2432.2,2431.2,4.19532876]
["bitfinex","ETHUSD",1730645300230,13.61787701,2432.2,2431.1,4.19550989]
["bitfinex","ETHUSD",1730645300231,14.17787701,2432.2,2431.1,4.19550989]
["bitfinex","ETHUSD",1730645300388,14.17787701,2432.2,2431.2,3.0]
["bitfinex","ETHUSD",1730645301683,13.61787701,2432.2,2431.1,3.08224989]
["bitfinex","ETHUSD",1730645301993,13.61787701,2432.2,2431.2,8.22618]
["bitfinex","ETHUSD",1730645301994,8.61787701,2432.2,2431.2,8.22618]
["bitfinex","ETHUSD",1730645302200,8.61787701,2432.2,2431.3,4.11298]
["bitfinex","ETHUSD",1730645302931,9.16787701,2432.2,2431.2,4.11307]
["bitfinex","ETHUSD",1730645303221,13.61787701,2432.2,2431.1,3.08225471]
["bitfinex","ETHUSD",1730645303435,13.61787701,2432.2,2431.1,3.0]
["bitfinex","ETHUSD",1730645303598,14.17787701,2432.2,2431.1,7.11326]
["bitfinex","ETHUSD",1730645303799,14.16787701,2432.2,2431.1,3.08225635]
["bitfinex","ETHUSD",1730645304117,8.61787701,2432.2,2431.5,4.11263]
["bitfinex","ETHUSD",1730645304297,8.61787701,2432.2,2431.6,4.11251]
["bitfinex","ETHUSD",1730645304500,4.50637701,2432.2,2431.2,4.11317]
["bitfinex","ETHUSD",1730645304700,4.50637701,2432.2,2431.8,4.11207]
["bitfinex","ETHUSD",1730645304917,4.60917471,2432.2,2431.7,4.19452816]
["bitfinex","ETHUSD",1730645305228,4.60917471,2432.2,2431.7,4.11229]
["bitfinex","ETHUSD",1730645305540,4.60917471,2432.2,2431.7,4.19452818]
["bitfinex","ETHUSD",1730645305718,4.60917471,2432.2,2431.7,4.11229]
["bitfinex","ETHUSD",1730645306228,8.72067471,2432.2,2431.6,4.1124]
["bitfinex","ETHUSD",1730645306440,8.61787701,2432.2,2431.6,8.22481]
["bitfinex","ETHUSD",1730645306595,3.67607701,2432.2,2431.7,0.08223823]
["bitfinex","ETHUSD",1730645306927,2.81816836,2432.2,2431.8,4.11214]
["bitfinex","ETHUSD",1730645307735,2.81816836,2432.2,2431.7,0.08223822]
["bitfinex","ETHUSD",1730645307736,7.03246615,2432.2,2431.6,4.11239]
["bitfinex","ETHUSD",1730645307897,7.03246615,2432.2,2431.5,4.1459]
["bitfinex","ETHUSD",1730645308095,8.42276615,2432.2,2431.1,3.0333]
["bitfinex","ETHUSD",1730645308397,8.31996836,2432.2,2431.3,4.11299]
["bitfinex","ETHUSD",1730645308597,8.30996836,2432.2,2431.3,4.11299]
["bitfinex","ETHUSD",1730645308791,8.30996836,2432.2,2431.2,4.19544548]
["bitfinex","ETHUSD",1730645308792,8.31996836,2432.2,2431.2,4.19544548]
["bitfinex","ETHUSD",1730645309043,8.31996836,2432.2,2431.2,4.19542548]
["bitfinex","ETHUSD",1730645309342,10.46996836,2432.2,2431.1,0.0333]
["bitfinex","ETHUSD",1730645309504,4.11305,2431.3,2430.9,0.0601311]
["bitfinex","ETHUSD",1730645309709,1.96816836,2431.3,2430.9,0.0601311]
["bitfinex","ETHUSD",1730645310308,0.10283174,2431.2,2430.9,0.0601311]
["bitfinex","ETHUSD",1730645310510,4.21613174,2431.2,2430.9,0.0601311]
["bitfinex","ETHUSD",1730645310716,0.10283174,2431.2,2430.9,0.0601311]
["bitfinex","ETHUSD",1730645310935,10.19447836,2431.3,2430.9,0.0601311]
["bitfinex","ETHUSD",1730645311120,1.96816836,2431.3,2431.0,4.1135]
["bitfinex","ETHUSD",1730645311300,1.96816836,2431.3,2430.9,0.14240193]
["bitfinex","ETHUSD",1730645311301,1.96816836,2431.3,2431.2,0.0934]
["bitfinex","ETHUSD",1730645311816,1.96816836,2431.3,2431.2,4.20659]
["bitfinex","ETHUSD",1730645312842,1.96816836,2431.3,2431.2,4.28884647]
["bitfinex","ETHUSD",1730645313041,0.7692,2432.1,2431.2,4.28884647]
["bitfinex","ETHUSD",1730645313042,0.1028113,2432.1,2431.6,4.1124]
["bitfinex","ETHUSD",1730645313354,0.10279801,2432.0,2431.7,0.41124]
["bitfinex","ETHUSD",1730645313641,4.21456438,2432.1,2431.7,0.41124]
["bitfinex","ETHUSD",1730645314246,4.11193,2432.0,2431.7,0.41124]
["bitfinex","ETHUSD",1730645314418,0.10280446,2431.9,2431.7,0.41124]
["bitfinex","ETHUSD",1730645314621,4.11162,2432.2,2431.7,0.41124]
["bitfinex","ETHUSD",1730645314622,0.10280441,2432.1,2431.7,0.41124]
["bitfinex","ETHUSD",1730645314931,4.21447441,2432.1,2431.7,0.41124]
["bitfinex","ETHUSD",1730645315115,4.21447441,2432.1,2431.8,0.452361]
["bitfinex","ETHUSD",1730645315522,0.10280441,2432.1,2431.8,0.452361]
["bitfinex","ETHUSD",1730645315705,4.21414436,2432.3,2431.8,0.452361]
["bitfinex","ETHUSD",1730645315917,4.1116,2432.2,2431.8,0.452361]
["bitfinex","ETHUSD",1730645316130,0.10279935,2432.1,2431.8,0.452361]
["bitfinex","ETHUSD",1730645317247,4.21448935,2432.1,2431.6,4.11248]
["bitfinex","ETHUSD",1730645317543,8.32627935,2432.1,2431.6,4.11248]
["bitfinex","ETHUSD",1730645317745,4.11169,2432.1,2431.6,4.11248]
["bitfinex","ETHUSD",1730645317908,0.10280278,2432.0,2431.6,4.11248]
["bitfinex","ETHUSD",1730645318108,0.10280278,2432.0,2431.7,0.411248]
["bitfinex","ETHUSD",1730645318511,4.21476278,2432.0,2431.7,0.411248]
["bitfinex","ETHUSD",1730645318741,0.10280574,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1730645319152,0.99091725,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1730645319354,0.99091725,2431.7,2431.5,4.11268]
["bitfinex","ETHUSD",1730645319551,0.38112202,2431.6,2431.3,4.11302]
["bitfinex","ETHUSD",1730645319714,0.38112202,2431.5,2431.3,4.11302]
["bitfinex","ETHUSD",1730645320055,4.11226,2431.8,2431.4,0.822607]
["bitfinex","ETHUSD",1730645320343,4.11226,2431.8,2431.3,4.11302]
["bitfinex","ETHUSD",1730645320344,0.99176702,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1730645320556,0.99176702,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1730645320755,0.99176702,2431.6,2431.4,4.11284]
["bitfinex","ETHUSD",1730645320959,0.38144885,2431.5,2431.4,4.11284]
["bitfinex","ETHUSD",1730645321161,1.24997876,2431.5,2431.4,4.11284]
["bitfinex","ETHUSD",1730645321456,1.24997876,2431.5,2431.4,4.935423]
["bitfinex","ETHUSD",1730645321660,1.24997876,2431.5,2431.4,0.822583]
["bitfinex","ETHUSD",1730645321820,1.88518212,2431.5,2431.4,0.822583]
["bitfinex","ETHUSD",1730645322021,1.24997876,2431.5,2431.4,0.822583]
["bitfinex","ETHUSD",1730645322223,0.9926179,2431.5,2431.4,0.822583]
["bitfinex","ETHUSD",1730645322747,0.9926179,2431.5,2431.4,4.935433]
["bitfinex","ETHUSD",1730645322950,0.9926179,2431.5,2431.4,8.11108577]
["bitfinex","ETHUSD",1730645323137,0.38144885,2431.5,2431.4,8.028833]
["bitfinex","ETHUSD",1730645323838,0.63867354,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1730645324166,0.9963328,2431.9,2431.8,4.523405]
["bitfinex","ETHUSD",1730645325364,0.99785801,2431.9,2431.8,4.523405]
["bitfinex","ETHUSD",1730645326563,0.99785801,2431.9,2431.8,4.69904445]
["bitfinex","ETHUSD",1730645326764,0.99785801,2431.9,2431.8,4.616805]
["bitfinex","ETHUSD",1730645327136,0.61406647,2431.9,2431.8,4.616805]
["bitfinex","ETHUSD",1730645327341,0.99838116,2431.9,2431.8,4.616805]
["bitfinex","ETHUSD",1730645327535,0.99838116,2431.9,2431.8,4.523405]
["bitfinex","ETHUSD",1730645327957,0.99838116,2431.9,2431.8,0.411225]
["bitfinex","ETHUSD",1730645328175,0.99838116,2431.9,2431.5,7.20597]
["bitfinex","ETHUSD",1730645328374,0.99838116,2431.8,2431.5,7.11257]
["bitfinex","ETHUSD",1730645328676,0.99838116,2431.8,2431.4,0.822583]
["bitfinex","ETHUSD",1730645328677,0.99838116,2431.7,2431.4,0.822583]
["bitfinex","ETHUSD",1730645328882,0.99838116,2431.6,2431.4,4.935333]
["bitfinex","ETHUSD",1730645329046,0.99838116,2431.5,2431.4,4.935333]
["bitfinex","ETHUSD",1730645330445,0.99838116,2431.5,2431.4,0.322583]
["bitfinex","ETHUSD",1730645330786,0.7524,2431.6,2431.1,4.53883019]
["bitfinex","ETHUSD",1730645331084,0.99854722,2431.5,2431.2,4.11319]
["bitfinex","ETHUSD",1730645331282,0.99854722,2431.4,2431.2,4.11319]
["bitfinex","ETHUSD",1730645331485,0.38405662,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730645331684,0.38405662,2431.3,2431.1,4.53883019]
["bitfinex","ETHUSD",1730645331843,0.38409539,2431.2,2431.1,4.53883019]
["bitfinex","ETHUSD",1730645332180,2.76409539,2431.2,2430.9,0.0601311]
["bitfinex","ETHUSD",1730645332388,0.7524,2431.0,2430.9,0.0601311]
["bitfinex","ETHUSD",1730645332559,1.7509254,2431.0,2430.9,0.0601311]
["bitfinex","ETHUSD",1730645332746,1.7509254,2431.0,2430.3,0.0934]
["bitfinex","ETHUSD",1730645332747,5.8644554,2431.0,2430.5,3.70657213]
["bitfinex","ETHUSD",1730645332942,0.9985254,2430.9,2430.6,4.1141]
["bitfinex","ETHUSD",1730645333146,0.38409539,2430.8,2430.5,3.70657213]
["bitfinex","ETHUSD",1730645333343,0.85525101,2431.0,2430.3,0.0934]
["bitfinex","ETHUSD",1730645333344,0.38409539,2430.7,2430.4,4.11444]
["bitfinex","ETHUSD",1730645333573,0.38409539,2430.6,2430.4,4.11444]
["bitfinex","ETHUSD",1730645333743,4.86593,2431.0,2430.3,4.208]
["bitfinex","ETHUSD",1730645333744,0.38363412,2430.5,2430.3,4.1146]
["bitfinex","ETHUSD",1730645333943,4.21679441,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1730645334147,4.4977064,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1730645334345,4.21672441,2430.8,2430.3,8.2292]
["bitfinex","ETHUSD",1730645334661,4.21672441,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1730645334976,0.38331019,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1730645335144,4.21672441,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1730645335345,0.10285441,2430.8,2430.4,4.11447]
["bitfinex","ETHUSD",1730645335568,0.10285441,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1730645335569,4.21664868,2430.9,2430.3,8.22922]
["bitfinex","ETHUSD",1730645335882,4.49692165,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1730645336088,0.10286208,2430.7,2430.3,4.1246]
["bitfinex","ETHUSD",1730645336288,0.10286208,2430.7,2430.3,0.01]
["bitfinex","ETHUSD",1730645336289,0.7524,2430.5,2430.3,0.01]
["bitfinex","ETHUSD",1730645338273,0.10286802,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730645338479,0.85526751,2430.8,2430.3,4.1246]
["bitfinex","ETHUSD",1730645338700,4.96918751,2430.8,2430.3,4.1246]
["bitfinex","ETHUSD",1730645338908,4.1141,2430.7,2430.3,0.01]
["bitfinex","ETHUSD",1730645339211,4.21708761,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730645339379,4.86694,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730645339576,0.01,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1730645339890,0.01,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1730645339891,0.01,2429.6,2429.5,4.11606]
["bitfinex","ETHUSD",1730645340106,0.01,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730645340306,0.01,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730645340801,0.02,2430.0,2429.8,4.11545]
["bitfinex","ETHUSD",1730645341177,0.01,2429.8,2429.7,4.97753116]
["bitfinex","ETHUSD",1730645341604,0.01,2429.8,2429.7,4.11564]
["bitfinex","ETHUSD",1730645342315,0.01,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1730645342473,0.01,2430.0,2429.8,4.11554]
["bitfinex","ETHUSD",1730645342679,0.02,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1730645342906,0.01,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1730645343111,2.38,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1730645346413,2.38,2430.2,2430.1,7.19734591]
["bitfinex","ETHUSD",1730645346589,0.01,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730645347740,0.01,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1730645348036,0.01,2430.9,2430.7,4.11404]
["bitfinex","ETHUSD",1730645348194,0.01,2430.8,2430.7,3.61404]
["bitfinex","ETHUSD",1730645348590,0.01,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730645349798,0.01,2430.8,2430.7,3.61404]
["bitfinex","ETHUSD",1730645350110,0.792,2431.1,2430.9,4.1137]
["bitfinex","ETHUSD",1730645350320,0.01,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730645350523,0.01,2431.1,2430.9,4.1137]
["bitfinex","ETHUSD",1730645350851,0.01,2431.1,2430.7,0.361404]
["bitfinex","ETHUSD",1730645351142,0.01,2430.4,2429.9,0.02101646]
["bitfinex","ETHUSD",1730645351348,0.01,2430.4,2430.0,4.11511]
["bitfinex","ETHUSD",1730645351646,0.85,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730645351931,0.86,2430.4,2430.2,4.11477]
["bitfinex","ETHUSD",1730645352137,0.85,2430.4,2430.3,4.19699827]
["bitfinex","ETHUSD",1730645352340,0.85,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730645352548,0.01,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1730645352834,0.01,2430.3,2430.1,4.11503]
["bitfinex","ETHUSD",1730645353035,0.01,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1730645353245,0.01,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1730645353397,0.01,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1730645353904,0.85,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730645354613,0.85,2430.4,2430.3,4.19699541]
["bitfinex","ETHUSD",1730645354808,0.85,2430.4,2430.3,4.94589754]
["bitfinex","ETHUSD",1730645355221,0.85,2430.4,2430.3,4.52818312]
["bitfinex","ETHUSD",1730645355422,0.01,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730645355423,0.85,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730645355624,0.85,2430.7,2430.5,4.11432]
["bitfinex","ETHUSD",1730645356143,0.85,2430.7,2430.5,4.11436]
["bitfinex","ETHUSD",1730645356344,0.01,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730645356639,0.01,2430.5,2430.2,4.11477]
["bitfinex","ETHUSD",1730645356841,0.01,2430.5,2430.2,7.72955]
["bitfinex","ETHUSD",1730645357349,0.01,2430.5,2430.2,3.61477]
["bitfinex","ETHUSD",1730645357514,0.01,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730645357700,0.01,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1730645358744,0.01,2430.5,2430.2,4.85862533]
["bitfinex","ETHUSD",1730645359042,0.01,2430.5,2430.2,0.74376533]
["bitfinex","ETHUSD",1730645359355,0.01,2430.5,2430.3,4.11463]
["bitfinex","ETHUSD",1730645359701,0.01,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1730645359933,0.01,2430.4,2430.2,4.1148]
["bitfinex","ETHUSD",1730645360246,0.01,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1730645360414,0.01,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730645360946,0.85,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730645361919,0.85,2430.7,2430.6,4.19648858]
["bitfinex","ETHUSD",1730645362115,0.85,2430.7,2430.6,4.94529586]
["bitfinex","ETHUSD",1730645363362,0.85,2430.7,2430.4,4.1145]
["bitfinex","ETHUSD",1730645363562,0.85,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1730645363563,0.02,2430.6,2430.1,4.11495]
["bitfinex","ETHUSD",1730645363715,0.02,2430.6,2429.9,4.11534]
["bitfinex","ETHUSD",1730645363716,0.01,2430.2,2429.9,4.11534]
["bitfinex","ETHUSD",1730645364068,0.86,2430.2,2430.0,4.11515]
["bitfinex","ETHUSD",1730645364249,0.85,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1730645364454,0.86,2430.2,2430.1,4.94630023]
["bitfinex","ETHUSD",1730645364664,0.87,2430.2,2430.0,4.11513]
["bitfinex","ETHUSD",1730645364831,0.87,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1730645365030,0.87,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1730645365277,0.87,2430.2,2429.6,4.11579]
["bitfinex","ETHUSD",1730645365428,0.02,2430.0,2429.6,4.1158]
["bitfinex","ETHUSD",1730645365775,0.02,2429.8,2429.5,4.11605]
["bitfinex","ETHUSD",1730645366159,0.02,2429.8,2429.6,4.1159]
["bitfinex","ETHUSD",1730645366530,0.02,2429.8,2429.5,4.11605]
["bitfinex","ETHUSD",1730645366531,0.02,2429.8,2429.5,8.23202]
["bitfinex","ETHUSD",1730645366738,0.02,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1730645367059,0.02,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1730645367228,0.02,2429.8,2429.5,4.11603]
["bitfinex","ETHUSD",1730645367432,0.02,2429.8,2429.5,8.23202]
["bitfinex","ETHUSD",1730645367935,0.02,2429.8,2429.1,4.11672]
["bitfinex","ETHUSD",1730645367936,0.01,2429.6,2429.0,3.0]
["bitfinex","ETHUSD",1730645368133,0.01,2429.6,2429.5,4.11595]
["bitfinex","ETHUSD",1730645368555,0.01,2429.5,2429.3,4.11626]
["bitfinex","ETHUSD",1730645368760,0.01,2429.5,2429.3,8.23258]
["bitfinex","ETHUSD",1730645369079,0.01,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1730645369235,0.01,2429.5,2429.1,4.11662]
["bitfinex","ETHUSD",1730645369463,0.01,2429.5,2429.3,4.11637]
["bitfinex","ETHUSD",1730645369662,0.01,2429.4,2429.2,0.08232308]
["bitfinex","ETHUSD",1730645369903,0.01,2429.4,2429.2,4.19882308]
["bitfinex","ETHUSD",1730645370108,0.01,2429.5,2429.2,4.19882308]
["bitfinex","ETHUSD",1730645370268,0.01,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730645370664,0.01,2429.4,2429.2,0.08232308]
["bitfinex","ETHUSD",1730645371213,0.01,2429.4,2429.2,4.19889498]
["bitfinex","ETHUSD",1730645371412,0.01,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1730645372123,0.02,2429.0,2428.7,0.66555914]
["bitfinex","ETHUSD",1730645372410,0.87,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730645372611,0.86,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730645372814,0.85,2429.0,2428.9,4.19942867]
["bitfinex","ETHUSD",1730645373114,0.01,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730645373349,0.01,2429.4,2429.2,4.11646]
["bitfinex","ETHUSD",1730645373852,0.01,2429.3,2428.9,8.23396]
["bitfinex","ETHUSD",1730645374007,0.8318,2429.2,2428.9,8.23396]
["bitfinex","ETHUSD",1730645374208,0.01,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1730645374648,0.01,2429.3,2428.9,4.11696]
["bitfinex","ETHUSD",1730645374944,0.02,2429.1,2428.9,4.11696]
["bitfinex","ETHUSD",1730645375504,0.02,2429.1,2428.7,4.13829684]
["bitfinex","ETHUSD",1730645375845,0.01,2428.9,2428.7,4.13829684]
["bitfinex","ETHUSD",1730645376208,0.01,2428.9,2428.7,4.13844684]
["bitfinex","ETHUSD",1730645376209,0.01,2428.8,2428.7,4.13844684]
["bitfinex","ETHUSD",1730645377119,0.01,2428.8,2428.7,0.02102684]
["bitfinex","ETHUSD",1730645377653,4.95905,2428.8,2428.7,0.02102684]
["bitfinex","ETHUSD",1730645377949,9.417667,2428.8,2428.7,0.02102684]
["bitfinex","ETHUSD",1730645378308,9.417667,2428.8,2428.5,0.0601311]
["bitfinex","ETHUSD",1730645378309,5.300417,2428.8,2428.5,0.0601311]
["bitfinex","ETHUSD",1730645378551,4.96939,2428.6,2428.5,0.0601311]
["bitfinex","ETHUSD",1730645378715,13.62235771,2428.6,2428.5,0.0601311]
["bitfinex","ETHUSD",1730645379045,13.51939,2428.6,2428.5,0.0601311]
["bitfinex","ETHUSD",1730645379204,14.47844098,2428.6,2428.5,0.0601311]
["bitfinex","ETHUSD",1730645380407,8.92844098,2428.6,2428.5,0.0601311]
["bitfinex","ETHUSD",1730645380641,8.92844098,2428.6,2427.7,4.11912]
["bitfinex","ETHUSD",1730645380642,0.8418,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730645381058,0.01,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730645381440,0.01,2427.8,2427.6,4.11928]
["bitfinex","ETHUSD",1730645381603,0.01,2427.8,2427.6,8.23849]
["bitfinex","ETHUSD",1730645381808,0.01,2427.6,2427.2,0.0601311]
["bitfinex","ETHUSD",1730645382018,0.01,2427.4,2427.3,4.11972]
["bitfinex","ETHUSD",1730645383026,0.01,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730645383331,0.01,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1730645384027,0.01,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1730645384208,0.01,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730645384409,0.01,2427.7,2427.4,4.11951]
["bitfinex","ETHUSD",1730645384947,0.01,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730645385947,0.01,2427.5,2427.4,3.61963]
["bitfinex","ETHUSD",1730645386443,0.01,2427.3,2427.2,0.0601311]
["bitfinex","ETHUSD",1730645386652,0.7878,2427.3,2427.2,0.0601311]
["bitfinex","ETHUSD",1730645387147,0.01,2427.3,2427.2,4.1801011]
["bitfinex","ETHUSD",1730645387305,0.01,2427.3,2427.2,0.0601311]
["bitfinex","ETHUSD",1730645387703,0.01,2427.2,2427.0,3.6803511]
["bitfinex","ETHUSD",1730645388543,0.01,2426.7,2426.6,0.85825773]
["bitfinex","ETHUSD",1730645389137,0.11302979,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730645389355,0.11302979,2426.8,2426.6,4.97915773]
["bitfinex","ETHUSD",1730645389356,0.01,2426.7,2426.6,4.97915773]
["bitfinex","ETHUSD",1730645390268,0.01,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730645390825,0.01,2427.0,2426.8,4.12065]
["bitfinex","ETHUSD",1730645391063,0.7878,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730645391268,0.01,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730645391638,0.01,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730645391841,0.01,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730645392142,0.01,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730645392730,0.01,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1730645393427,0.11298472,2428.1,2427.3,0.41198]
["bitfinex","ETHUSD",1730645393629,0.01,2428.1,2428.0,3.61861]
["bitfinex","ETHUSD",1730645394256,0.01,2428.2,2428.0,3.61861]
["bitfinex","ETHUSD",1730645394470,0.11296138,2428.2,2428.0,3.61861]
["bitfinex","ETHUSD",1730645394873,0.02,2428.0,2427.8,4.11883]
["bitfinex","ETHUSD",1730645395078,0.02,2428.0,2427.8,8.23766]
["bitfinex","ETHUSD",1730645395375,0.02,2428.0,2427.8,4.11883]
["bitfinex","ETHUSD",1730645395978,0.10296138,2428.2,2427.5,4.11936]
["bitfinex","ETHUSD",1730645395979,0.01,2427.7,2427.5,4.11936]
["bitfinex","ETHUSD",1730645396131,0.01,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730645396847,0.02,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730645397067,0.02,2427.6,2427.4,4.11962]
["bitfinex","ETHUSD",1730645397373,0.02,2427.6,2427.3,4.11972]
["bitfinex","ETHUSD",1730645397578,0.01,2427.4,2427.2,4.11989]
["bitfinex","ETHUSD",1730645397774,0.01,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730645398779,0.01,2427.4,2427.2,4.11994]
["bitfinex","ETHUSD",1730645398981,0.01,2427.4,2427.2,4.11987]
["bitfinex","ETHUSD",1730645399161,0.01,2427.5,2427.3,4.11966]
["bitfinex","ETHUSD",1730645399337,0.01,2427.4,2427.2,4.11988]
["bitfinex","ETHUSD",1730645399680,0.01,2427.4,2426.9,4.12043]
["bitfinex","ETHUSD",1730645399681,0.01,2427.1,2426.9,4.12043]
["bitfinex","ETHUSD",1730645399881,0.01,2427.1,2426.9,4.12036]
["bitfinex","ETHUSD",1730645400479,0.01,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730645401056,0.10300926,2427.1,2426.8,0.824134]
["bitfinex","ETHUSD",1730645401383,0.01,2427.4,2427.3,4.11965]
["bitfinex","ETHUSD",1730645401583,0.01,2427.4,2427.3,3.61965]
["bitfinex","ETHUSD",1730645401781,0.01,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1730645402139,0.01,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730645402340,0.01,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730645402593,0.02,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730645402795,0.88546234,2428.6,2428.4,4.11793]
["bitfinex","ETHUSD",1730645402796,0.01,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730645403085,0.7925,2429.0,2428.4,0.08235412]
["bitfinex","ETHUSD",1730645403293,0.02,2429.2,2429.0,4.11679]
["bitfinex","ETHUSD",1730645403497,0.02,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1730645403789,0.02,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1730645403991,0.02,2429.2,2429.1,3.61675]
["bitfinex","ETHUSD",1730645404154,0.02,2429.2,2428.9,4.117]
["bitfinex","ETHUSD",1730645404155,0.01,2429.4,2429.0,0.08233514]
["bitfinex","ETHUSD",1730645404351,0.02,2429.4,2429.2,4.11646]
["bitfinex","ETHUSD",1730645405156,0.02,2429.6,2429.3,4.11641]
["bitfinex","ETHUSD",1730645405773,0.02,2429.6,2429.2,4.11651]
["bitfinex","ETHUSD",1730645406172,0.02,2429.6,2429.3,4.11632]
["bitfinex","ETHUSD",1730645406357,0.02,2429.6,2429.2,4.11651]
["bitfinex","ETHUSD",1730645406584,0.01,2429.8,2429.5,4.11607]
["bitfinex","ETHUSD",1730645407086,0.01,2429.6,2429.3,4.1163]
["bitfinex","ETHUSD",1730645407288,0.02,2429.6,2429.3,4.1163]
["bitfinex","ETHUSD",1730645407790,0.02,2429.6,2429.1,3.0601]
["bitfinex","ETHUSD",1730645407791,0.01,2429.8,2429.6,4.11588]
["bitfinex","ETHUSD",1730645407956,0.01,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1730645407957,0.01,2429.7,2429.5,4.11598]
["bitfinex","ETHUSD",1730645408156,0.01,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730645408382,0.01,2429.7,2429.5,4.11598]
["bitfinex","ETHUSD",1730645408383,0.01,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1730645408553,0.01,2429.6,2428.6,4.17769]
["bitfinex","ETHUSD",1730645408554,0.01,2429.1,2428.8,4.11711]
["bitfinex","ETHUSD",1730645408907,0.01,2429.1,2428.6,0.0601]
["bitfinex","ETHUSD",1730645408908,0.01,2428.9,2428.6,4.11748]
["bitfinex","ETHUSD",1730645409205,0.01,2428.9,2428.7,4.11736]
["bitfinex","ETHUSD",1730645409547,0.01,2428.9,2428.6,4.11748]
["bitfinex","ETHUSD",1730645409747,0.01,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1730645409983,0.01,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730645410286,0.01,2428.9,2428.6,4.11744]
["bitfinex","ETHUSD",1730645410451,0.11293493,2429.0,2428.4,4.20018803]
["bitfinex","ETHUSD",1730645410452,0.01,2428.7,2428.4,4.20018803]
["bitfinex","ETHUSD",1730645410655,0.01,2428.8,2428.0,4.11855]
["bitfinex","ETHUSD",1730645410656,0.01,2428.5,2428.2,4.11817]
["bitfinex","ETHUSD",1730645410882,0.01,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730645411196,0.01,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1730645411421,0.01,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730645411589,0.01,2429.0,2428.8,4.11711]
["bitfinex","ETHUSD",1730645412286,0.01,2429.0,2428.3,7.53811582]
["bitfinex","ETHUSD",1730645412287,0.01,2428.9,2428.4,3.0]
["bitfinex","ETHUSD",1730645412538,0.01,2428.9,2428.5,4.1176]
["bitfinex","ETHUSD",1730645412701,0.01,2428.9,2428.6,4.11757]
["bitfinex","ETHUSD",1730645412891,0.01,2428.9,2428.3,0.42004582]
["bitfinex","ETHUSD",1730645413227,0.01,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1730645413525,0.01,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1730645413834,0.01,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1730645414189,0.01,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1730645414655,0.01,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1730645414942,0.01,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730645415096,0.10292742,2429.4,2429.1,4.11665]
["bitfinex","ETHUSD",1730645415097,0.01,2429.3,2429.1,4.11665]
["bitfinex","ETHUSD",1730645415299,0.01,2429.3,2429.0,4.11682]
["bitfinex","ETHUSD",1730645415502,0.01,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1730645415707,0.01,2429.3,2429.2,4.11657]
["bitfinex","ETHUSD",1730645416215,0.01,2429.3,2429.0,4.11679]
["bitfinex","ETHUSD",1730645416411,0.12290962,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1730645416620,0.01,2429.6,2429.0,0.50824942]
["bitfinex","ETHUSD",1730645416805,0.02,2429.8,2429.5,4.11591]
["bitfinex","ETHUSD",1730645417601,0.02,2429.8,2429.4,4.17634]
["bitfinex","ETHUSD",1730645417834,0.01,2430.0,2429.8,4.11544]
["bitfinex","ETHUSD",1730645418041,0.01,2430.4,2429.9,0.08230777]
["bitfinex","ETHUSD",1730645418202,0.7991,2430.6,2430.3,4.11456]
["bitfinex","ETHUSD",1730645418412,0.01,2430.7,2430.5,4.11426]
["bitfinex","ETHUSD",1730645418617,0.01,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1730645418853,0.01,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1730645419016,0.01,2430.7,2430.4,4.11441]
["bitfinex","ETHUSD",1730645419590,0.01,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1730645419857,0.01,2430.8,2430.3,4.11461]
["bitfinex","ETHUSD",1730645419858,0.01,2430.5,2430.3,4.11461]
["bitfinex","ETHUSD",1730645420002,0.01,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730645420202,0.01,2430.5,2430.4,4.94568372]
["bitfinex","ETHUSD",1730645420405,0.01,2430.5,2430.3,4.11461]
["bitfinex","ETHUSD",1730645420607,0.01,2430.5,2430.1,4.11494]
["bitfinex","ETHUSD",1730645420854,0.01,2430.4,2430.0,3.0601]
["bitfinex","ETHUSD",1730645421012,0.01,2430.3,2429.9,4.11527]
["bitfinex","ETHUSD",1730645421205,0.01,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1730645421406,0.01,2429.9,2429.5,4.11594]
["bitfinex","ETHUSD",1730645421606,0.01,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1730645421842,0.01,2429.9,2429.8,3.61556]
["bitfinex","ETHUSD",1730645422048,0.01,2430.1,2429.8,3.61556]
["bitfinex","ETHUSD",1730645422049,0.01,2430.0,2429.8,3.61556]
["bitfinex","ETHUSD",1730645422279,0.01,2430.0,2429.6,4.1158]
["bitfinex","ETHUSD",1730645422497,0.01,2430.0,2429.6,4.11577]
["bitfinex","ETHUSD",1730645422989,0.01,2430.0,2429.4,4.1162]
["bitfinex","ETHUSD",1730645422990,0.01,2429.7,2429.4,4.1162]
["bitfinex","ETHUSD",1730645423150,0.01,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730645423339,0.01,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1730645423541,0.01,2429.7,2429.5,8.23214]
["bitfinex","ETHUSD",1730645423741,0.01,2429.7,2429.3,8.23259]
["bitfinex","ETHUSD",1730645423978,0.01,2429.6,2429.1,4.17674]
["bitfinex","ETHUSD",1730645424178,0.01,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1730645424880,2.13623694,2431.6,2429.8,4.11556]
["bitfinex","ETHUSD",1730645424881,0.01,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1730645425095,0.01,2429.9,2429.7,8.23137]
["bitfinex","ETHUSD",1730645425240,0.01,2429.9,2429.7,4.11565]
["bitfinex","ETHUSD",1730645425437,0.01,2430.0,2429.3,7.54224117]
["bitfinex","ETHUSD",1730645425438,0.01,2430.0,2429.4,4.19852977]
["bitfinex","ETHUSD",1730645425641,0.01,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1730645425906,0.01,2430.1,2430.0,4.11519]
["bitfinex","ETHUSD",1730645426052,0.01,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1730645426248,0.01,2430.1,2429.9,4.11528]
["bitfinex","ETHUSD",1730645426482,0.01,2430.1,2429.7,4.11557]
["bitfinex","ETHUSD",1730645426649,0.01,2430.0,2429.4,0.35906542]
["bitfinex","ETHUSD",1730645426849,0.01,2429.5,2429.1,4.11664]
["bitfinex","ETHUSD",1730645427141,0.01,2429.4,2429.1,4.11665]
["bitfinex","ETHUSD",1730645427341,0.01,2429.4,2429.2,4.11655]
["bitfinex","ETHUSD",1730645427645,0.02,2429.4,2429.2,4.11655]
["bitfinex","ETHUSD",1730645428261,0.02,2429.4,2429.2,3.61655]
["bitfinex","ETHUSD",1730645428582,0.02,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730645428957,0.01,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730645429147,0.02,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730645429343,4.91467,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730645429344,0.01,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730645429797,0.01,2429.7,2429.6,4.11589]
["bitfinex","ETHUSD",1730645430020,0.01,2429.7,2429.6,3.61589]
["bitfinex","ETHUSD",1730645430496,0.01,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730645431312,0.12288894,2430.0,2429.8,4.11547]
["bitfinex","ETHUSD",1730645431513,0.12288894,2430.0,2429.8,4.11546]
["bitfinex","ETHUSD",1730645431514,0.02,2430.0,2429.8,4.11546]
["bitfinex","ETHUSD",1730645432037,0.01,2430.2,2429.9,4.19769505]
["bitfinex","ETHUSD",1730645432334,0.01,2430.2,2429.8,0.823126]
["bitfinex","ETHUSD",1730645432335,0.02,2430.2,2429.8,0.823126]
["bitfinex","ETHUSD",1730645432545,0.02,2430.2,2429.7,4.11565]
["bitfinex","ETHUSD",1730645432546,0.02,2430.0,2429.5,4.11603]
["bitfinex","ETHUSD",1730645432699,0.01,2429.6,2429.3,4.11629]
["bitfinex","ETHUSD",1730645432899,0.01,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1730645433099,0.01,2429.5,2429.3,4.11638]
["bitfinex","ETHUSD",1730645433483,0.01,2429.5,2429.1,4.1166]
["bitfinex","ETHUSD",1730645433752,0.02,2429.2,2428.9,4.11701]
["bitfinex","ETHUSD",1730645433921,0.02,2429.2,2429.0,4.11677]
["bitfinex","ETHUSD",1730645434260,0.01,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1730645434758,0.02,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730645435058,0.01,2429.2,2429.0,4.11678]
["bitfinex","ETHUSD",1730645435220,0.01,2429.2,2429.0,8.23361]
["bitfinex","ETHUSD",1730645435428,0.01,2429.2,2429.0,4.11678]
["bitfinex","ETHUSD",1730645435635,0.01,2429.2,2429.0,8.2336]
["bitfinex","ETHUSD",1730645436145,0.01,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1730645436551,0.09215789,2429.2,2429.0,4.11678]
["bitfinex","ETHUSD",1730645436857,0.01,2429.2,2429.0,4.11678]
["bitfinex","ETHUSD",1730645437190,0.08215789,2429.1,2429.0,4.11678]
["bitfinex","ETHUSD",1730645437660,0.08215789,2429.1,2428.9,4.11694]
["bitfinex","ETHUSD",1730645437810,0.7901,2429.6,2429.0,3.08232992]
["bitfinex","ETHUSD",1730645438017,0.01,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1730645438365,0.02,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730645438510,0.02,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1730645438714,0.08215789,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1730645438939,0.08215789,2430.0,2429.7,4.1156]
["bitfinex","ETHUSD",1730645439258,0.08215789,2430.0,2429.5,7.11597]
["bitfinex","ETHUSD",1730645439259,0.01,2429.8,2429.6,4.1159]
["bitfinex","ETHUSD",1730645439410,0.01,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730645439616,0.01,2429.8,2429.6,4.1159]
["bitfinex","ETHUSD",1730645439946,0.01,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730645440115,0.01,2429.7,2429.5,4.11606]
["bitfinex","ETHUSD",1730645440316,0.01,2429.7,2429.5,8.23204]
["bitfinex","ETHUSD",1730645440556,0.01,2429.7,2429.5,4.11598]
["bitfinex","ETHUSD",1730645440852,0.02,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1730645441078,0.89299027,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1730645441373,0.02,2430.1,2429.9,8.2306]
["bitfinex","ETHUSD",1730645441676,0.02,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730645442032,0.02,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1730645442370,0.02,2430.1,2429.9,4.11537]
["bitfinex","ETHUSD",1730645442881,0.02,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1730645443251,0.02,2430.1,2429.9,4.11537]
["bitfinex","ETHUSD",1730645443560,0.01,2430.1,2429.9,4.11529]
["bitfinex","ETHUSD",1730645443748,0.01,2430.1,2429.9,8.23059]
["bitfinex","ETHUSD",1730645444435,0.01,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730645444868,0.7901,2430.3,2430.1,4.11492]
["bitfinex","ETHUSD",1730645445047,0.10287299,2430.5,2430.1,0.823014]
["bitfinex","ETHUSD",1730645445048,0.08208935,2430.2,2430.1,0.823014]
["bitfinex","ETHUSD",1730645445358,0.0601311,2430.9,2430.1,0.823014]
["bitfinex","ETHUSD",1730645445359,0.8689311,2430.9,2430.7,4.11399]
["bitfinex","ETHUSD",1730645445568,0.8689311,2430.9,2430.6,4.11421]
["bitfinex","ETHUSD",1730645445569,0.01,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730645445740,0.01,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1730645445741,0.02,2430.7,2430.5,4.11428]
["bitfinex","ETHUSD",1730645446088,0.07998052,2430.6,2430.4,8.22891]
["bitfinex","ETHUSD",1730645446270,0.07998052,2430.6,2429.6,3.85340865]
["bitfinex","ETHUSD",1730645446438,0.07998052,2430.6,2430.4,4.11446]
["bitfinex","ETHUSD",1730645446638,0.07998052,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730645446877,0.8689311,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1730645446878,0.0701311,2430.9,2430.5,7.1966559]
["bitfinex","ETHUSD",1730645447060,0.07998052,2430.8,2430.7,8.22794]
["bitfinex","ETHUSD",1730645448168,0.0601311,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730645448341,0.0601311,2430.9,2430.8,8.648051]
["bitfinex","ETHUSD",1730645449300,0.01,2431.6,2431.4,4.11272]
["bitfinex","ETHUSD",1730645449598,0.07724209,2431.5,2431.4,4.11281]
["bitfinex","ETHUSD",1730645449805,0.08724209,2431.5,2431.3,3.0]
["bitfinex","ETHUSD",1730645450010,0.01,2431.3,2431.1,4.11327]
["bitfinex","ETHUSD",1730645450307,0.01,2431.3,2430.8,7.11382]
["bitfinex","ETHUSD",1730645450308,0.01,2431.1,2430.8,7.11382]
["bitfinex","ETHUSD",1730645450606,0.02,2431.1,2430.8,7.11382]
["bitfinex","ETHUSD",1730645450902,0.07741316,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1730645451103,0.07741316,2431.0,2430.8,4.11385]
["bitfinex","ETHUSD",1730645451272,0.07741316,2431.0,2430.9,4.19596966]
["bitfinex","ETHUSD",1730645451476,0.01,2431.0,2430.8,4.11385]
["bitfinex","ETHUSD",1730645451785,0.07747302,2430.9,2430.8,4.11385]
["bitfinex","ETHUSD",1730645452610,0.07747302,2430.9,2430.7,4.11401]
["bitfinex","ETHUSD",1730645452964,0.8088,2431.0,2430.8,4.11378]
["bitfinex","ETHUSD",1730645453465,0.8088,2431.0,2430.7,3.0]
["bitfinex","ETHUSD",1730645453664,0.8088,2431.0,2430.7,7.11401]
["bitfinex","ETHUSD",1730645453976,0.8088,2431.0,2430.7,11.22797]
["bitfinex","ETHUSD",1730645454177,0.01,2430.8,2430.7,4.11396]
["bitfinex","ETHUSD",1730645454606,0.8188,2431.0,2430.7,4.11404]
["bitfinex","ETHUSD",1730645454902,0.01,2430.8,2430.6,4.11407]
["bitfinex","ETHUSD",1730645455198,0.02,2431.2,2430.9,4.11362]
["bitfinex","ETHUSD",1730645455899,0.07739605,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730645456105,0.07739605,2431.1,2430.9,4.11367]
["bitfinex","ETHUSD",1730645457062,0.07739605,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730645457404,0.07739605,2431.1,2430.9,4.11367]
["bitfinex","ETHUSD",1730645457621,0.07739605,2431.1,2430.8,3.0]
["bitfinex","ETHUSD",1730645457769,0.07739605,2431.1,2430.6,7.11418]
["bitfinex","ETHUSD",1730645457770,0.02,2431.0,2430.6,7.11418]
["bitfinex","ETHUSD",1730645457973,0.7988,2430.9,2430.5,4.11425]
["bitfinex","ETHUSD",1730645458168,0.01,2430.8,2430.5,4.11425]
["bitfinex","ETHUSD",1730645458476,0.07755004,2430.7,2430.6,4.11407]
["bitfinex","ETHUSD",1730645458678,0.01,2430.7,2430.3,4.11458]
["bitfinex","ETHUSD",1730645458879,0.01,2430.5,2430.3,4.11458]
["bitfinex","ETHUSD",1730645459194,0.01,2430.5,2430.1,4.11493]
["bitfinex","ETHUSD",1730645459195,0.7988,2430.4,2430.1,4.11493]
["bitfinex","ETHUSD",1730645459396,0.7988,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730645459397,0.07753721,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730645459773,0.01,2430.7,2430.3,0.08227899]
["bitfinex","ETHUSD",1730645459970,0.01,2430.7,2430.5,4.11434]
["bitfinex","ETHUSD",1730645460202,0.8088,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730645460203,0.01,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730645460515,0.01,2430.8,2430.5,4.11421]
["bitfinex","ETHUSD",1730645460674,0.01,2430.8,2430.6,4.11416]
["bitfinex","ETHUSD",1730645461075,0.01,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730645461430,0.01,2431.6,2430.8,3.0]
["bitfinex","ETHUSD",1730645461576,0.01,2431.6,2431.4,4.11276]
["bitfinex","ETHUSD",1730645462315,0.01,2431.6,2431.4,4.11274]
["bitfinex","ETHUSD",1730645462526,0.7704,2431.8,2431.6,4.11237]
["bitfinex","ETHUSD",1730645462816,0.01,2431.6,2431.4,4.11269]
["bitfinex","ETHUSD",1730645463016,0.7704,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1730645463017,0.7804,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1730645463222,0.7804,2431.8,2431.4,4.11269]
["bitfinex","ETHUSD",1730645463441,0.01,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1730645463620,0.01,2431.4,2431.1,3.0]
["bitfinex","ETHUSD",1730645463932,0.01,2431.2,2430.7,0.82282]
["bitfinex","ETHUSD",1730645464137,0.01,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1730645464489,4.21611665,2431.2,2430.0,0.85340865]
["bitfinex","ETHUSD",1730645464490,0.01,2431.2,2430.7,0.08227205]
["bitfinex","ETHUSD",1730645464737,0.02,2431.0,2430.4,4.11441]
["bitfinex","ETHUSD",1730645464896,0.7604,2430.7,2430.4,4.93732]
["bitfinex","ETHUSD",1730645465105,0.7604,2430.7,2429.8,0.85340865]
["bitfinex","ETHUSD",1730645465106,0.01,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730645465291,0.01,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1730645465292,0.01,2430.4,2430.1,4.11495]
["bitfinex","ETHUSD",1730645465692,0.01,2430.4,2430.1,4.11494]
["bitfinex","ETHUSD",1730645466133,0.01,2430.4,2430.2,4.11484]
["bitfinex","ETHUSD",1730645466292,0.01,2430.4,2430.2,3.822978]
["bitfinex","ETHUSD",1730645466494,0.01,2430.2,2429.8,4.11539]
["bitfinex","ETHUSD",1730645466734,0.01,2430.2,2429.5,0.41983023]
["bitfinex","ETHUSD",1730645466735,0.7704,2430.2,2429.5,0.41983023]
["bitfinex","ETHUSD",1730645466931,0.01,2429.8,2429.4,4.11609]
["bitfinex","ETHUSD",1730645467131,0.02,2429.8,2429.3,4.11633]
["bitfinex","ETHUSD",1730645467428,0.02,2429.8,2429.4,0.08231245]
["bitfinex","ETHUSD",1730645467630,0.07737041,2429.7,2429.5,4.11598]
["bitfinex","ETHUSD",1730645467850,0.07737041,2429.7,2429.4,4.19846212]
["bitfinex","ETHUSD",1730645468160,0.07737041,2429.6,2429.5,4.94745121]
["bitfinex","ETHUSD",1730645468444,0.02,2430.0,2429.5,4.94741121]
["bitfinex","ETHUSD",1730645468612,0.07737041,2429.6,2429.5,4.94741121]
["bitfinex","ETHUSD",1730645468799,0.01,2429.8,2429.5,4.94741121]
["bitfinex","ETHUSD",1730645469144,0.02,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1730645469301,0.07737041,2429.7,2429.6,4.11583]
["bitfinex","ETHUSD",1730645469499,0.01,2429.9,2429.6,5.32215412]
["bitfinex","ETHUSD",1730645469851,0.07737041,2429.7,2429.4,3.0]
["bitfinex","ETHUSD",1730645470133,0.07737041,2429.6,2429.5,7.11597]
["bitfinex","ETHUSD",1730645470349,0.01,2429.9,2429.5,3.0]
["bitfinex","ETHUSD",1730645470635,0.08737041,2429.8,2429.5,3.0]
["bitfinex","ETHUSD",1730645471047,0.08737041,2429.8,2429.5,3.08231186]
["bitfinex","ETHUSD",1730645471214,0.08737041,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1730645471215,0.07737041,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1730645472340,0.07737041,2429.8,2429.6,4.19808954]
["bitfinex","ETHUSD",1730645472503,0.07737041,2429.8,2429.7,7.11573]
["bitfinex","ETHUSD",1730645472698,4.1148,2430.3,2429.7,7.11573]
["bitfinex","ETHUSD",1730645472699,0.01,2430.3,2429.9,4.11529]
["bitfinex","ETHUSD",1730645472905,0.07737041,2430.2,2430.1,4.11501]
["bitfinex","ETHUSD",1730645473103,0.01,2430.3,2430.0,4.11506]
["bitfinex","ETHUSD",1730645473331,0.07694689,2430.2,2430.0,4.11506]
["bitfinex","ETHUSD",1730645473531,0.7604,2430.0,2429.7,3.0]
["bitfinex","ETHUSD",1730645473745,0.07695545,2429.9,2429.7,3.0]
["bitfinex","ETHUSD",1730645473898,0.07695545,2429.9,2429.5,3.0]
["bitfinex","ETHUSD",1730645473899,0.08695545,2429.9,2429.5,3.0]
["bitfinex","ETHUSD",1730645474108,0.07695545,2429.9,2429.6,0.08230955]
["bitfinex","ETHUSD",1730645474639,0.07695545,2429.9,2429.7,8.23128]
["bitfinex","ETHUSD",1730645475002,0.01,2429.8,2429.5,3.0]
["bitfinex","ETHUSD",1730645475203,0.07695545,2429.9,2429.6,8.31387553]
["bitfinex","ETHUSD",1730645475405,0.01,2429.9,2429.6,4.11577]
["bitfinex","ETHUSD",1730645475620,0.07698968,2429.8,2429.6,4.11577]
["bitfinex","ETHUSD",1730645475946,0.02,2429.9,2429.6,4.11577]
["bitfinex","ETHUSD",1730645476115,0.07697685,2429.8,2429.4,7.11612]
["bitfinex","ETHUSD",1730645476850,0.01,2429.4,2429.0,4.11679]
["bitfinex","ETHUSD",1730645477051,0.01,2429.4,2429.1,4.1990566]
["bitfinex","ETHUSD",1730645477265,0.01,2429.4,2429.1,0.0823266]
["bitfinex","ETHUSD",1730645477410,0.08694689,2429.3,2428.9,4.11703]
["bitfinex","ETHUSD",1730645477616,0.02,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1730645477859,0.01,2428.9,2428.7,4.1174]
["bitfinex","ETHUSD",1730645478151,0.01,2428.9,2428.3,4.11801]
["bitfinex","ETHUSD",1730645478152,0.01,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1730645478351,0.08651892,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1730645478512,0.01,2428.3,2427.9,4.11866]
["bitfinex","ETHUSD",1730645478712,0.01,2428.3,2427.8,4.11894]
["bitfinex","ETHUSD",1730645478713,0.01,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1730645478911,0.01,2427.9,2427.6,4.11925]
["bitfinex","ETHUSD",1730645479109,0.07651892,2428.0,2427.6,1.13561471]
["bitfinex","ETHUSD",1730645479361,0.076232,2427.8,2427.7,4.119]
["bitfinex","ETHUSD",1730645479662,0.01,2427.9,2427.4,8.239]
["bitfinex","ETHUSD",1730645479957,0.076232,2427.8,2427.5,4.11943]
["bitfinex","ETHUSD",1730645480109,0.076232,2427.8,2427.4,4.11947]
["bitfinex","ETHUSD",1730645480307,0.01,2427.7,2427.4,4.11947]
["bitfinex","ETHUSD",1730645480619,0.07599207,2427.6,2427.4,4.11947]
["bitfinex","ETHUSD",1730645480823,0.07599207,2427.6,2427.2,5.24514786]
["bitfinex","ETHUSD",1730645481147,0.07599207,2427.6,2427.3,0.08238352]
["bitfinex","ETHUSD",1730645481447,0.07599207,2427.6,2427.2,4.1800911]
["bitfinex","ETHUSD",1730645481648,0.01,2427.4,2427.2,0.0601311]
["bitfinex","ETHUSD",1730645481949,0.07591492,2427.3,2427.2,0.0601311]
["bitfinex","ETHUSD",1730645482153,0.07591492,2427.3,2427.2,4.1801011]
["bitfinex","ETHUSD",1730645482459,0.07591492,2427.3,2427.2,0.0601311]
["bitfinex","ETHUSD",1730645482763,0.08591492,2427.3,2427.2,0.0601311]
["bitfinex","ETHUSD",1730645483423,5.80363464,2427.3,2427.2,0.0601311]
["bitfinex","ETHUSD",1730645483936,0.01,2426.6,2426.3,4.12144]
["bitfinex","ETHUSD",1730645484110,0.01,2426.5,2426.3,8.2428]
["bitfinex","ETHUSD",1730645484313,0.07574773,2426.5,2426.1,4.1217]
["bitfinex","ETHUSD",1730645484654,0.01,2426.2,2426.0,0.0601311]
["bitfinex","ETHUSD",1730645484824,4.87594,2426.1,2426.0,0.0601311]
["bitfinex","ETHUSD",1730645485012,5.44009733,2426.1,2426.0,0.0601311]
["bitfinex","ETHUSD",1730645485353,5.5431603,2426.1,2426.0,0.0601311]
["bitfinex","ETHUSD",1730645485566,13.5631603,2426.1,2426.0,0.0601311]
["bitfinex","ETHUSD",1730645485762,0.7641,2425.5,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645486113,0.83529513,2425.5,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645486546,0.08119513,2425.5,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645486749,0.07119513,2425.5,2425.4,4.558499]
["bitfinex","ETHUSD",1730645487058,0.01,2426.1,2425.9,4.12211]
["bitfinex","ETHUSD",1730645487225,0.01,2426.1,2425.4,0.435469]
["bitfinex","ETHUSD",1730645487226,0.01,2425.9,2425.7,4.12239]
["bitfinex","ETHUSD",1730645487569,0.01,2425.9,2425.6,4.12256]
["bitfinex","ETHUSD",1730645487847,0.7641,2425.5,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645488408,0.1030756,2425.8,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645488654,0.1030756,2425.8,2425.4,4.14408545]
["bitfinex","ETHUSD",1730645489056,5.0,2426.0,2425.4,0.847789]
["bitfinex","ETHUSD",1730645489057,0.10307885,2426.0,2425.4,0.847789]
["bitfinex","ETHUSD",1730645489367,0.10307885,2426.0,2425.5,8.24545]
["bitfinex","ETHUSD",1730645489529,0.10307885,2426.0,2425.6,4.12258]
["bitfinex","ETHUSD",1730645489907,0.10307885,2426.0,2425.8,4.12233]
["bitfinex","ETHUSD",1730645490025,0.10307885,2426.0,2425.6,4.12262]
["bitfinex","ETHUSD",1730645490026,9.12161,2426.3,2425.6,4.12268]
["bitfinex","ETHUSD",1730645490228,9.12161,2426.3,2425.4,3.847789]
["bitfinex","ETHUSD",1730645490229,0.10306641,2426.2,2425.5,4.12273]
["bitfinex","ETHUSD",1730645490434,4.22476641,2426.2,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645490624,4.12194,2426.1,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645490830,9.2251045,2426.0,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645491020,5.93246702,2426.3,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645491261,0.10307451,2426.2,2425.7,4.12249]
["bitfinex","ETHUSD",1730645491428,0.7541,2426.1,2425.5,4.12272]
["bitfinex","ETHUSD",1730645491610,0.10307207,2426.0,2425.5,4.12272]
["bitfinex","ETHUSD",1730645491815,5.10307207,2426.0,2425.4,0.02105545]
["bitfinex","ETHUSD",1730645492111,5.10307207,2426.0,2424.6,0.7741]
["bitfinex","ETHUSD",1730645492112,5.0,2425.7,2424.6,0.7741]
["bitfinex","ETHUSD",1730645492425,0.10309022,2425.8,2425.6,4.12266]
["bitfinex","ETHUSD",1730645493066,0.10307165,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1730645493557,0.10307165,2426.1,2425.9,4.12204]
["bitfinex","ETHUSD",1730645493781,0.10307165,2426.1,2425.7,4.12239]
["bitfinex","ETHUSD",1730645494163,4.12213,2426.0,2425.3,4.12316]
["bitfinex","ETHUSD",1730645494347,0.10307917,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1730645494680,0.10307917,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1730645494895,0.10307917,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1730645495181,0.10307917,2425.9,2425.5,8.24558]
["bitfinex","ETHUSD",1730645495333,0.10307393,2425.8,2425.5,4.12276]
["bitfinex","ETHUSD",1730645495531,0.10307392,2426.0,2425.5,4.12276]
["bitfinex","ETHUSD",1730645495856,4.22512392,2426.0,2425.3,8.24616]
["bitfinex","ETHUSD",1730645496067,5.63851231,2426.0,2425.4,4.12298]
["bitfinex","ETHUSD",1730645496246,1.51646231,2426.0,2425.5,4.12282]
["bitfinex","ETHUSD",1730645496579,0.07118222,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1730645496779,0.07118222,2425.9,2425.7,4.12251]
["bitfinex","ETHUSD",1730645497069,0.07118222,2425.9,2425.7,4.12241]
["bitfinex","ETHUSD",1730645497630,0.07118222,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730645498077,0.787,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730645498279,0.787,2426.2,2425.9,4.12206]
["bitfinex","ETHUSD",1730645498480,0.85763142,2426.2,2425.9,4.12206]
["bitfinex","ETHUSD",1730645498774,0.85763142,2426.2,2425.9,8.24414]
["bitfinex","ETHUSD",1730645498987,0.10305398,2426.1,2425.4,3.0]
["bitfinex","ETHUSD",1730645499171,0.10305398,2426.1,2425.9,4.12207]
["bitfinex","ETHUSD",1730645499480,0.85763142,2426.2,2425.9,4.12207]
["bitfinex","ETHUSD",1730645499481,0.07067016,2426.0,2425.9,4.12207]
["bitfinex","ETHUSD",1730645499885,0.787,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730645500187,0.10305144,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1730645500351,0.10303293,2426.7,2426.5,4.12116]
["bitfinex","ETHUSD",1730645500556,0.89003302,2426.8,2426.6,4.12099]
["bitfinex","ETHUSD",1730645500866,0.787,2426.8,2426.6,4.12099]
["bitfinex","ETHUSD",1730645501264,0.787,2426.8,2425.9,3.55]
["bitfinex","ETHUSD",1730645501485,0.10303443,2426.7,2426.0,0.51769754]
["bitfinex","ETHUSD",1730645501681,0.10303443,2426.7,2426.0,0.08242754]
["bitfinex","ETHUSD",1730645501884,0.10303443,2426.7,2426.1,0.55]
["bitfinex","ETHUSD",1730645502184,0.10303443,2426.7,2426.4,8.24253]
["bitfinex","ETHUSD",1730645502478,0.10303443,2426.7,2426.4,8.24248]
["bitfinex","ETHUSD",1730645502636,0.10303443,2426.7,2426.4,4.12124]
["bitfinex","ETHUSD",1730645502837,0.60408587,2426.7,2425.8,4.12225]
["bitfinex","ETHUSD",1730645503069,0.787,2426.3,2425.8,4.12225]
["bitfinex","ETHUSD",1730645503265,0.787,2426.3,2425.8,4.12223]
["bitfinex","ETHUSD",1730645503266,0.10305571,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1730645503463,0.787,2426.3,2425.6,0.08243955]
["bitfinex","ETHUSD",1730645503464,0.787,2426.3,2426.0,4.12191]
["bitfinex","ETHUSD",1730645503681,0.787,2426.3,2426.1,4.12171]
["bitfinex","ETHUSD",1730645504045,0.10304885,2426.2,2425.9,4.12217]
["bitfinex","ETHUSD",1730645504240,0.60418674,2426.2,2425.1,0.8027]
["bitfinex","ETHUSD",1730645504473,9.22482885,2426.2,2425.2,0.08244195]
["bitfinex","ETHUSD",1730645504679,13.24354,2426.2,2425.7,4.12247]
["bitfinex","ETHUSD",1730645504878,4.12201,2426.0,2425.5,4.12281]
["bitfinex","ETHUSD",1730645505142,4.12201,2426.0,2425.3,4.12313]
["bitfinex","ETHUSD",1730645505143,0.10306977,2425.9,2425.3,4.12313]
["bitfinex","ETHUSD",1730645505466,0.787,2425.8,2425.3,4.12313]
["bitfinex","ETHUSD",1730645505610,0.787,2425.8,2424.8,4.9868111]
["bitfinex","ETHUSD",1730645505611,4.12279,2425.6,2424.9,4.12388]
["bitfinex","ETHUSD",1730645505802,1.28820798,2425.8,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645505803,0.10308474,2425.5,2425.1,4.1235]
["bitfinex","ETHUSD",1730645506006,0.10308712,2425.7,2425.2,4.12327]
["bitfinex","ETHUSD",1730645506247,0.10308712,2425.7,2425.4,4.12291]
["bitfinex","ETHUSD",1730645506750,0.10308712,2425.7,2425.1,0.7833]
["bitfinex","ETHUSD",1730645506906,0.10308712,2425.7,2425.5,4.12276]
["bitfinex","ETHUSD",1730645507107,0.89007247,2425.8,2425.5,8.24553]
["bitfinex","ETHUSD",1730645507312,0.89007247,2425.8,2425.5,4.12276]
["bitfinex","ETHUSD",1730645507559,0.89007247,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1730645507739,0.89007247,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730645507938,0.89007247,2425.8,2425.6,4.12268]
["bitfinex","ETHUSD",1730645508258,0.787,2425.8,2425.5,4.12275]
["bitfinex","ETHUSD",1730645508562,0.10307227,2425.7,2425.3,4.12309]
["bitfinex","ETHUSD",1730645508706,0.10307227,2425.7,2425.3,8.2462]
["bitfinex","ETHUSD",1730645508907,0.10307227,2425.7,2425.3,4.12309]
["bitfinex","ETHUSD",1730645509112,0.10307227,2425.7,2425.5,4.12281]
["bitfinex","ETHUSD",1730645509754,0.787,2425.8,2425.5,4.12275]
["bitfinex","ETHUSD",1730645509960,0.10306854,2425.7,2425.6,4.12255]
["bitfinex","ETHUSD",1730645510207,0.787,2425.8,2425.5,4.12275]
["bitfinex","ETHUSD",1730645510453,4.12277,2425.6,2425.0,7.1236]
["bitfinex","ETHUSD",1730645510653,0.787,2425.8,2425.1,4.12345]
["bitfinex","ETHUSD",1730645510654,0.10308937,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1730645510824,0.10308341,2425.7,2425.3,4.1231]
["bitfinex","ETHUSD",1730645511267,4.12288,2425.5,2424.9,4.12372]
["bitfinex","ETHUSD",1730645511495,4.2261398,2425.4,2424.9,4.12372]
["bitfinex","ETHUSD",1730645511632,4.2261398,2425.4,2425.0,4.12356]
["bitfinex","ETHUSD",1730645511633,0.7792,2425.3,2425.0,4.12356]
["bitfinex","ETHUSD",1730645511968,0.06810949,2425.2,2425.0,4.12356]
["bitfinex","ETHUSD",1730645512177,0.7792,2425.3,2425.1,4.12354]
["bitfinex","ETHUSD",1730645512333,0.7792,2425.3,2424.9,4.12375]
["bitfinex","ETHUSD",1730645512334,0.7792,2425.3,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645512670,0.17120866,2425.2,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645513244,4.12365,2425.1,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645513568,0.7792,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645514160,0.84722768,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645515166,0.06802768,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645515339,5.00569599,2425.2,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645515539,0.06802768,2425.1,2424.8,4.60247521]
["bitfinex","ETHUSD",1730645515739,0.06802768,2425.1,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645516054,0.7792,2425.0,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645516268,0.10310841,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645516642,0.06802768,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645516842,0.17113453,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645517069,0.67852798,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645517287,0.17113453,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645517503,0.06802768,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645519263,4.19190768,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645519442,4.97110768,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645520385,0.84722768,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645520587,5.07422681,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645520785,6.49403249,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645521094,0.95034681,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645521254,0.06802768,2424.9,2424.8,4.1841811]
["bitfinex","ETHUSD",1730645521792,0.10310391,2425.3,2424.9,4.12378]
["bitfinex","ETHUSD",1730645522091,0.10309629,2425.5,2425.3,4.1231]
["bitfinex","ETHUSD",1730645522247,0.10308183,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730645522448,0.10308183,2425.6,2425.4,4.12293]
["bitfinex","ETHUSD",1730645523067,0.10308183,2425.6,2425.2,8.24651]
["bitfinex","ETHUSD",1730645523263,0.10308183,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1730645523567,0.10308183,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730645523794,0.10308183,2425.6,2425.3,4.12312]
["bitfinex","ETHUSD",1730645524188,0.10307866,2425.9,2425.7,4.12243]
["bitfinex","ETHUSD",1730645524385,0.10306424,2425.9,2425.7,4.12243]
["bitfinex","ETHUSD",1730645524592,0.10306415,2426.2,2425.8,4.1222]
["bitfinex","ETHUSD",1730645524784,4.13073,2426.8,2425.8,4.1222]
["bitfinex","ETHUSD",1730645524785,0.7792,2426.7,2425.9,0.08244911]
["bitfinex","ETHUSD",1730645524988,0.10304194,2426.6,2426.3,8.24275]
["bitfinex","ETHUSD",1730645525218,0.01,2427.2,2426.0,4.90531]
["bitfinex","ETHUSD",1730645525219,0.10303886,2426.8,2426.5,4.12116]
["bitfinex","ETHUSD",1730645525484,0.10302902,2427.1,2426.8,4.12056]
["bitfinex","ETHUSD",1730645525682,0.10302902,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1730645525900,4.1206,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1730645526116,5.00300377,2426.8,2426.2,4.12165]
["bitfinex","ETHUSD",1730645526483,0.88223377,2426.8,2426.1,3.0]
["bitfinex","ETHUSD",1730645526683,0.06073997,2426.7,2426.5,4.12115]
["bitfinex","ETHUSD",1730645526926,0.88223377,2426.8,2426.3,4.12144]
["bitfinex","ETHUSD",1730645527086,5.00289377,2426.8,2426.3,4.12144]
["bitfinex","ETHUSD",1730645527281,0.06073997,2426.6,2426.1,4.12167]
["bitfinex","ETHUSD",1730645527561,4.12116,2426.5,2425.9,4.12201]
["bitfinex","ETHUSD",1730645527694,0.10305208,2426.4,2425.9,4.12201]
["bitfinex","ETHUSD",1730645527899,0.10305208,2426.4,2426.2,4.12153]
["bitfinex","ETHUSD",1730645528095,0.10304361,2426.7,2426.3,4.12137]
["bitfinex","ETHUSD",1730645528732,0.10304361,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1730645529025,4.12102,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1730645529228,0.10304606,2426.5,2426.1,4.12173]
["bitfinex","ETHUSD",1730645529389,0.10304606,2426.5,2426.2,4.12162]
["bitfinex","ETHUSD",1730645529593,0.10303988,2426.7,2426.2,4.12158]
["bitfinex","ETHUSD",1730645530093,0.10303988,2426.7,2426.0,4.1219]
["bitfinex","ETHUSD",1730645530295,4.12141,2426.4,2425.8,4.12226]
["bitfinex","ETHUSD",1730645530501,4.12217,2426.0,2425.4,4.97626865]
["bitfinex","ETHUSD",1730645530705,4.12184,2426.1,2425.5,4.1227]
["bitfinex","ETHUSD",1730645530706,0.10307131,2425.9,2425.5,4.1227]
["bitfinex","ETHUSD",1730645531215,0.10307131,2425.9,2425.3,0.85340865]
["bitfinex","ETHUSD",1730645531427,0.7792,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1730645531428,0.10307173,2426.1,2425.9,4.12215]
["bitfinex","ETHUSD",1730645531613,0.7792,2426.2,2426.0,4.12198]
["bitfinex","ETHUSD",1730645531943,0.7792,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1730645531944,0.10305678,2426.3,2426.1,4.12184]
["bitfinex","ETHUSD",1730645532155,0.10305678,2426.3,2426.1,4.12171]
["bitfinex","ETHUSD",1730645532300,0.10304916,2426.4,2426.1,0.412171]
["bitfinex","ETHUSD",1730645533002,0.10304916,2426.4,2425.8,4.12233]
["bitfinex","ETHUSD",1730645533003,0.10304916,2426.4,2426.2,8.24308]
["bitfinex","ETHUSD",1730645533199,0.88224302,2426.5,2426.2,8.24308]
["bitfinex","ETHUSD",1730645533403,0.88224302,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730645534143,4.12175,2426.2,2425.6,4.12258]
["bitfinex","ETHUSD",1730645534349,4.12175,2426.2,2425.4,4.12291]
["bitfinex","ETHUSD",1730645534350,4.9013,2426.0,2425.4,4.12291]
["bitfinex","ETHUSD",1730645534548,0.10307122,2425.9,2425.4,8.24582]
["bitfinex","ETHUSD",1730645534754,0.10307122,2425.9,2425.4,0.824582]
["bitfinex","ETHUSD",1730645535081,0.10307122,2425.9,2425.4,4.947492]
["bitfinex","ETHUSD",1730645535249,0.10307122,2425.9,2425.6,4.1226]
["bitfinex","ETHUSD",1730645535613,0.7792,2426.0,2425.4,4.12303]
["bitfinex","ETHUSD",1730645535843,0.10306913,2426.1,2425.9,4.12218]
["bitfinex","ETHUSD",1730645536046,0.10306913,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730645536206,0.7882,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1730645536207,0.10305191,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1730645536413,0.10305191,2426.3,2426.1,4.12175]
["bitfinex","ETHUSD",1730645536641,0.10304681,2426.5,2426.1,4.12167]
["bitfinex","ETHUSD",1730645536851,0.10304681,2426.5,2426.2,4.12166]
["bitfinex","ETHUSD",1730645537049,0.10304681,2426.5,2425.5,3.0]
["bitfinex","ETHUSD",1730645537050,4.12167,2426.2,2425.6,4.12259]
["bitfinex","ETHUSD",1730645537207,0.7882,2426.0,2425.4,4.12293]
["bitfinex","ETHUSD",1730645537414,4.12244,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1730645537607,4.22571807,2425.7,2425.0,4.12359]
["bitfinex","ETHUSD",1730645537852,4.91089,2425.6,2425.0,4.12359]
["bitfinex","ETHUSD",1730645538054,4.22594784,2425.5,2425.0,4.12359]
["bitfinex","ETHUSD",1730645538346,4.22594784,2425.5,2425.2,4.12334]
["bitfinex","ETHUSD",1730645538347,0.10308784,2425.5,2425.2,4.12334]
["bitfinex","ETHUSD",1730645538557,0.10308784,2425.5,2425.2,4.12326]
["bitfinex","ETHUSD",1730645538707,4.12307,2425.4,2424.9,4.12379]
["bitfinex","ETHUSD",1730645538907,0.10309152,2425.3,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645539112,4.2260837,2425.5,2424.9,4.1238]
["bitfinex","ETHUSD",1730645539350,4.12305,2425.4,2424.9,4.1238]
["bitfinex","ETHUSD",1730645539531,4.22629454,2425.3,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645539738,4.12337,2425.2,2424.8,4.1841711]
["bitfinex","ETHUSD",1730645539947,0.7882,2425.6,2425.0,4.12371]
["bitfinex","ETHUSD",1730645540159,0.10309138,2425.5,2425.0,4.54209411]
["bitfinex","ETHUSD",1730645540506,4.22604138,2425.5,2425.0,4.54209411]
["bitfinex","ETHUSD",1730645540711,4.22604138,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1730645540912,4.12311,2425.4,2424.8,8.3079711]
["bitfinex","ETHUSD",1730645541209,4.22604138,2425.5,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645541210,0.7882,2425.0,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645541512,0.10310816,2424.9,2424.8,4.1841811]
["bitfinex","ETHUSD",1730645541738,0.05971452,2424.9,2424.8,4.1841811]
["bitfinex","ETHUSD",1730645541918,0.10310472,2425.2,2424.8,4.1841811]
["bitfinex","ETHUSD",1730645542252,0.05971452,2425.1,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645542553,0.10310571,2425.0,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645542784,4.22685571,2425.0,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645543071,9.97179452,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730645543642,9.12456,2424.5,2424.4,2.0433141]
["bitfinex","ETHUSD",1730645543870,0.7882,2424.0,2422.6,0.005]
["bitfinex","ETHUSD",1730645544022,0.7882,2424.0,2422.2,1.72285604]
["bitfinex","ETHUSD",1730645544023,0.01,2422.3,2422.2,1.72285604]
["bitfinex","ETHUSD",1730645544224,7.12847,2422.2,2422.1,0.02108414]
["bitfinex","ETHUSD",1730645544520,7.12847,2422.2,2421.6,9.35000606]
["bitfinex","ETHUSD",1730645544521,9.12933,2421.7,2421.6,9.35000606]
["bitfinex","ETHUSD",1730645544719,12.18868272,2421.7,2421.6,2.61929807]
["bitfinex","ETHUSD",1730645545083,12.18868272,2421.7,2421.6,2.51929807]
["bitfinex","ETHUSD",1730645545084,0.84755272,2421.7,2421.6,2.51929807]
["bitfinex","ETHUSD",1730645545362,0.05935272,2421.7,2421.3,4.51171488]
["bitfinex","ETHUSD",1730645545529,0.10326131,2421.6,2421.3,4.51171488]
["bitfinex","ETHUSD",1730645545859,5.0,2421.4,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645546068,9.23310321,2421.4,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645546222,12.97666606,2421.4,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645546427,0.84682606,2421.4,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645546649,0.16188454,2421.4,2421.3,4.69389948]
["bitfinex","ETHUSD",1730645546848,0.05862606,2421.4,2421.3,4.69389948]
["bitfinex","ETHUSD",1730645547033,0.05862606,2421.4,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645547232,0.10325057,2421.8,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645547563,0.05862606,2421.7,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645547727,0.10325057,2421.8,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645548081,4.18808606,2421.7,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645548282,0.10325461,2421.6,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645548835,0.7882,2421.9,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645548836,0.05862606,2421.5,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645549140,0.10325054,2421.8,2421.3,5.10693248]
["bitfinex","ETHUSD",1730645549365,0.05711162,2421.7,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645549530,0.10325054,2421.8,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645549730,0.05711162,2421.7,2421.4,0.55]
["bitfinex","ETHUSD",1730645549932,0.10325054,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1730645550126,0.05711162,2421.7,2421.4,0.55]
["bitfinex","ETHUSD",1730645550373,4.23242054,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1730645550532,0.05711162,2421.7,2421.4,0.55]
["bitfinex","ETHUSD",1730645550727,4.23242054,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1730645550973,0.05711162,2421.7,2421.4,0.55]
["bitfinex","ETHUSD",1730645551176,4.12966,2421.6,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645551466,4.12984,2421.4,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645551872,0.10325294,2421.5,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645552182,9.12922,2421.8,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645552183,0.05711162,2421.4,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645552336,0.10325132,2421.7,2421.3,4.69528033]
["bitfinex","ETHUSD",1730645552677,0.05711162,2421.6,2421.5,4.12965]
["bitfinex","ETHUSD",1730645552860,0.05711162,2421.6,2421.5,0.55]
["bitfinex","ETHUSD",1730645553038,0.10324023,2422.0,2421.5,0.55]
["bitfinex","ETHUSD",1730645553383,5.7665,2422.4,2421.4,3.0]
["bitfinex","ETHUSD",1730645553384,0.05311627,2421.9,2421.4,3.0]
["bitfinex","ETHUSD",1730645553672,0.10324178,2422.0,2421.5,4.67954]
["bitfinex","ETHUSD",1730645553883,0.05311627,2421.8,2421.5,0.55]
["bitfinex","ETHUSD",1730645554035,4.12899,2421.9,2421.4,3.0]
["bitfinex","ETHUSD",1730645554381,0.15636104,2421.8,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645554532,0.15636104,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1730645554735,0.15636104,2421.8,2421.4,1.04682534]
["bitfinex","ETHUSD",1730645555049,0.15636104,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1730645555372,4.12934,2421.7,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645555589,0.15636104,2421.8,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645555590,0.05311627,2421.8,2421.4,3.7903]
["bitfinex","ETHUSD",1730645555735,4.12807,2422.5,2421.7,4.12919]
["bitfinex","ETHUSD",1730645555931,0.04978929,2422.4,2421.7,4.12916]
["bitfinex","ETHUSD",1730645556144,4.18946727,2422.3,2421.6,3.0]
["bitfinex","ETHUSD",1730645556374,4.12848,2422.2,2421.5,4.12956]
["bitfinex","ETHUSD",1730645556578,0.06114727,2422.1,2421.5,4.12956]
["bitfinex","ETHUSD",1730645556874,0.11101878,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1730645557234,0.04987151,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1730645557482,8.25686,2422.3,2421.7,0.55]
["bitfinex","ETHUSD",1730645557785,0.04989314,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1730645557952,0.06114727,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1730645558138,4.12866,2422.1,2421.4,3.55]
["bitfinex","ETHUSD",1730645558339,0.06114727,2422.0,2421.4,3.55]
["bitfinex","ETHUSD",1730645558584,0.06114727,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1730645558585,0.11104041,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1730645558884,0.11104041,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1730645559036,0.11104041,2422.0,2421.6,0.55]
["bitfinex","ETHUSD",1730645559376,0.11104041,2422.0,2421.8,4.12913]
["bitfinex","ETHUSD",1730645559534,5.0,2423.6,2422.1,0.01]
["bitfinex","ETHUSD",1730645559738,0.01,2424.0,2422.0,1.3403]
["bitfinex","ETHUSD",1730645559739,4.12715,2423.0,2422.0,1.3403]
["bitfinex","ETHUSD",1730645559948,4.12686,2423.2,2422.0,1.3403]
["bitfinex","ETHUSD",1730645559949,9.1276,2422.8,2422.1,4.12864]
["bitfinex","ETHUSD",1730645560208,4.12734,2422.9,2421.7,4.12926]
["bitfinex","ETHUSD",1730645560209,4.12815,2422.4,2421.7,4.12926]
["bitfinex","ETHUSD",1730645560339,9.12809,2422.5,2421.8,4.67912]
["bitfinex","ETHUSD",1730645560885,9.12809,2422.5,2421.8,0.55]
["bitfinex","ETHUSD",1730645561188,9.12809,2422.5,2421.7,4.12922]
["bitfinex","ETHUSD",1730645561189,4.12832,2422.3,2421.7,4.12922]
["bitfinex","ETHUSD",1730645561684,5.0,2422.2,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645561862,0.7665,2422.0,2421.3,8.39163488]
["bitfinex","ETHUSD",1730645562048,4.89544,2422.0,2421.3,8.39161488]
["bitfinex","ETHUSD",1730645562252,4.89544,2422.0,2421.4,4.12974]
["bitfinex","ETHUSD",1730645562452,0.7665,2422.0,2421.4,4.12984]
["bitfinex","ETHUSD",1730645562672,5.0,2422.8,2421.7,0.7903]
["bitfinex","ETHUSD",1730645562867,4.12832,2422.3,2421.7,4.91953]
["bitfinex","ETHUSD",1730645563049,9.12799,2422.5,2421.7,4.91953]
["bitfinex","ETHUSD",1730645563050,9.12799,2422.5,2421.8,4.12901]
["bitfinex","ETHUSD",1730645563690,5.0,2422.5,2421.7,4.12923]
["bitfinex","ETHUSD",1730645563854,9.12805,2422.5,2421.8,4.12914]
["bitfinex","ETHUSD",1730645564178,13.25615,2422.5,2421.9,4.12897]
["bitfinex","ETHUSD",1730645564377,4.12815,2422.4,2421.9,4.12897]
["bitfinex","ETHUSD",1730645564686,9.12805,2422.5,2421.6,4.6794]
["bitfinex","ETHUSD",1730645564867,4.12891,2422.0,2421.4,4.12973]
["bitfinex","ETHUSD",1730645565067,4.12908,2421.9,2421.3,8.39166488]
["bitfinex","ETHUSD",1730645565324,4.12916,2421.8,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645565524,4.12935,2421.7,2421.3,4.26171488]
["bitfinex","ETHUSD",1730645565828,4.12876,2422.1,2421.5,4.12964]
["bitfinex","ETHUSD",1730645566038,4.12876,2422.1,2421.3,8.34170488]
["bitfinex","ETHUSD",1730645566235,4.12876,2422.1,2421.5,4.1295]
["bitfinex","ETHUSD",1730645566542,4.12876,2422.1,2421.5,8.25906]
["bitfinex","ETHUSD",1730645566722,4.12876,2422.1,2421.5,4.1295]
["bitfinex","ETHUSD",1730645566904,5.0,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1730645567307,0.04496628,2422.1,2421.4,4.6798]
["bitfinex","ETHUSD",1730645567513,0.04496628,2422.1,2421.7,4.67919]
["bitfinex","ETHUSD",1730645567839,0.04496628,2422.0,2421.9,4.12898]
["bitfinex","ETHUSD",1730645568004,4.12868,2422.1,2421.5,4.95338]
["bitfinex","ETHUSD",1730645568213,0.04496628,2422.0,2421.5,4.12958]
["bitfinex","ETHUSD",1730645568520,0.04496628,2422.0,2421.3,4.21171488]
["bitfinex","ETHUSD",1730645568521,4.12927,2421.8,2421.3,4.21171488]
["bitfinex","ETHUSD",1730645568722,5.0,2421.9,2421.5,4.12963]
["bitfinex","ETHUSD",1730645569125,0.04496628,2421.8,2421.5,4.12956]
["bitfinex","ETHUSD",1730645569356,0.04496628,2421.8,2421.7,4.12933]
["bitfinex","ETHUSD",1730645569707,9.1284,2422.3,2421.7,4.12933]
["bitfinex","ETHUSD",1730645569921,0.04489261,2421.8,2421.6,4.12944]
["bitfinex","ETHUSD",1730645570125,4.12874,2422.1,2421.6,4.12944]
["bitfinex","ETHUSD",1730645570325,4.12848,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1730645570531,9.1284,2422.3,2421.7,4.12923]
["bitfinex","ETHUSD",1730645570844,5.0,2422.3,2421.7,4.12923]
["bitfinex","ETHUSD",1730645571058,5.0,2422.3,2421.5,0.8238]
["bitfinex","ETHUSD",1730645571059,4.12862,2422.2,2421.6,4.67941]
["bitfinex","ETHUSD",1730645571237,9.12839,2422.3,2421.7,4.1292]
["bitfinex","ETHUSD",1730645571552,4.17352261,2422.2,2421.7,4.12932]
["bitfinex","ETHUSD",1730645572043,4.17347261,2422.2,2421.6,4.67949]
["bitfinex","ETHUSD",1730645572247,4.17347261,2422.2,2421.5,4.95336]
["bitfinex","ETHUSD",1730645572248,4.17347261,2422.2,2421.5,4.12956]
["bitfinex","ETHUSD",1730645572548,4.12866,2422.1,2421.5,4.12956]
["bitfinex","ETHUSD",1730645572789,4.17347261,2422.2,2421.7,4.1293]
["bitfinex","ETHUSD",1730645572962,5.0,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1730645573113,0.04489261,2422.1,2421.9,4.12898]
["bitfinex","ETHUSD",1730645573422,4.12784,2422.6,2422.1,4.12862]
["bitfinex","ETHUSD",1730645573630,5.0,2422.7,2422.1,4.12862]
["bitfinex","ETHUSD",1730645573631,5.0,2422.7,2422.3,4.12828]
["bitfinex","ETHUSD",1730645573937,5.0,2422.7,2422.1,4.1285]
["bitfinex","ETHUSD",1730645574259,5.0,2422.7,2421.8,4.12902]
["bitfinex","ETHUSD",1730645574412,4.12822,2422.4,2421.8,4.12902]
["bitfinex","ETHUSD",1730645574848,4.12812,2422.5,2421.8,4.12902]
["bitfinex","ETHUSD",1730645575150,8.25619,2422.5,2422.0,4.12881]
["bitfinex","ETHUSD",1730645575351,8.25614,2422.5,2421.8,4.12902]
["bitfinex","ETHUSD",1730645575549,9.12771,2422.7,2421.9,0.962902]
["bitfinex","ETHUSD",1730645575737,4.12807,2422.5,2421.9,4.67897]
["bitfinex","ETHUSD",1730645575937,4.12814,2422.4,2421.9,4.67897]
["bitfinex","ETHUSD",1730645576140,4.12807,2422.5,2421.9,4.67888]
["bitfinex","ETHUSD",1730645576343,4.12807,2422.5,2421.9,8.80777]
["bitfinex","ETHUSD",1730645576708,4.12807,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1730645576912,4.12807,2422.5,2421.9,8.80778]
["bitfinex","ETHUSD",1730645577137,9.12773,2422.7,2421.5,0.8238]
["bitfinex","ETHUSD",1730645577138,5.0,2422.7,2421.5,0.8238]
["bitfinex","ETHUSD",1730645577342,4.12831,2422.3,2421.6,7.12941]
["bitfinex","ETHUSD",1730645577524,9.12828,2422.4,2421.7,4.12921]
["bitfinex","ETHUSD",1730645577825,4.12828,2422.4,2421.9,4.12886]
["bitfinex","ETHUSD",1730645578237,0.7656,2422.3,2421.6,4.12942]
["bitfinex","ETHUSD",1730645578575,4.12857,2422.2,2421.6,8.25881]
["bitfinex","ETHUSD",1730645578716,0.7656,2422.3,2421.7,4.67933]
["bitfinex","ETHUSD",1730645579058,4.12848,2422.2,2421.7,4.67933]
["bitfinex","ETHUSD",1730645579229,0.7656,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1730645579827,4.12814,2422.4,2421.9,4.12889]
["bitfinex","ETHUSD",1730645580227,4.1285,2422.2,2421.7,8.80844]
["bitfinex","ETHUSD",1730645580487,4.1285,2422.2,2421.7,4.6792]
["bitfinex","ETHUSD",1730645580730,4.12814,2422.4,2421.7,4.6792]
["bitfinex","ETHUSD",1730645581019,4.13736,2422.9,2421.7,4.6792]
["bitfinex","ETHUSD",1730645581020,5.0,2423.3,2421.8,0.9457]
["bitfinex","ETHUSD",1730645581328,5.26942607,2423.6,2421.8,0.9457]
["bitfinex","ETHUSD",1730645581329,4.12626,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1730645581479,4.12613,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1730645581680,4.12613,2423.6,2422.9,4.12718]
["bitfinex","ETHUSD",1730645581681,4.12638,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1730645581994,0.9447,2423.8,2423.2,4.12677]
["bitfinex","ETHUSD",1730645582239,5.07045,2423.8,2423.2,4.12665]
["bitfinex","ETHUSD",1730645582518,9.12558,2423.9,2423.3,4.12651]
["bitfinex","ETHUSD",1730645582715,9.12558,2423.9,2423.3,3.62651]
["bitfinex","ETHUSD",1730645582927,9.12558,2423.9,2423.4,4.12641]
["bitfinex","ETHUSD",1730645583077,4.12558,2423.9,2423.4,4.12641]
["bitfinex","ETHUSD",1730645583281,5.0,2424.2,2423.4,4.12641]
["bitfinex","ETHUSD",1730645583282,5.0,2424.2,2423.4,0.825306]
["bitfinex","ETHUSD",1730645583484,10.06937,2424.5,2423.8,4.12565]
["bitfinex","ETHUSD",1730645583680,0.9447,2424.5,2423.6,4.12609]
["bitfinex","ETHUSD",1730645583914,0.9447,2424.5,2423.5,0.08252002]
["bitfinex","ETHUSD",1730645583915,0.9447,2424.5,2423.7,0.55]
["bitfinex","ETHUSD",1730645584137,5.0693,2424.5,2424.0,4.12537]
["bitfinex","ETHUSD",1730645584317,9.12377,2425.0,2424.2,4.12506]
["bitfinex","ETHUSD",1730645584318,5.06887,2424.8,2424.2,4.12506]
["bitfinex","ETHUSD",1730645584533,4.12341,2425.2,2424.2,4.12506]
["bitfinex","ETHUSD",1730645584534,0.9447,2425.1,2424.2,0.412506]
["bitfinex","ETHUSD",1730645584823,5.0675,2425.6,2425.0,4.1236]
["bitfinex","ETHUSD",1730645585023,13.24491,2425.8,2425.2,4.12324]
["bitfinex","ETHUSD",1730645585203,9.12245,2425.8,2425.2,4.12324]
["bitfinex","ETHUSD",1730645585409,9.12245,2425.8,2424.8,0.55]
["bitfinex","ETHUSD",1730645585410,4.12265,2425.7,2425.1,4.12352]
["bitfinex","ETHUSD",1730645585641,9.12245,2425.8,2424.7,5.06987]
["bitfinex","ETHUSD",1730645585642,4.12371,2425.0,2424.7,0.9457]
["bitfinex","ETHUSD",1730645585792,0.9447,2425.3,2424.5,3.62445]
["bitfinex","ETHUSD",1730645586115,4.1235,2425.2,2424.5,7.74887]
["bitfinex","ETHUSD",1730645586292,4.1235,2425.2,2424.5,3.62445]
["bitfinex","ETHUSD",1730645586693,4.12312,2425.4,2424.7,4.12422]
["bitfinex","ETHUSD",1730645586888,4.1235,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1730645587208,4.12355,2425.1,2424.5,4.12443]
["bitfinex","ETHUSD",1730645587588,4.12372,2425.0,2424.5,4.12443]
["bitfinex","ETHUSD",1730645587790,4.12417,2424.8,2424.3,0.9457]
["bitfinex","ETHUSD",1730645588241,4.12453,2424.6,2423.9,0.9457]
["bitfinex","ETHUSD",1730645588537,4.12509,2424.2,2423.5,0.9457]
["bitfinex","ETHUSD",1730645589132,5.0,2424.2,2423.5,0.9457]
["bitfinex","ETHUSD",1730645589439,4.12479,2424.4,2423.5,0.9457]
["bitfinex","ETHUSD",1730645589440,4.12483,2424.4,2423.6,4.2084621]
["bitfinex","ETHUSD",1730645589591,4.12483,2424.4,2423.5,5.07184]
["bitfinex","ETHUSD",1730645589592,4.12545,2424.0,2423.5,5.07184]
["bitfinex","ETHUSD",1730645589792,4.12513,2424.2,2423.5,5.07183]
["bitfinex","ETHUSD",1730645590142,13.24963,2424.4,2423.8,4.12574]
["bitfinex","ETHUSD",1730645590295,4.12474,2424.4,2423.8,4.12564]
["bitfinex","ETHUSD",1730645590496,4.12516,2424.2,2423.6,4.12603]
["bitfinex","ETHUSD",1730645590699,4.12516,2424.2,2423.5,0.9457]
["bitfinex","ETHUSD",1730645590937,4.12516,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1730645591142,4.12524,2424.1,2423.5,9.19801]
["bitfinex","ETHUSD",1730645591429,5.0,2424.4,2423.5,5.07185]
["bitfinex","ETHUSD",1730645591430,4.12541,2424.0,2423.5,5.07185]
["bitfinex","ETHUSD",1730645591592,4.12515,2424.2,2423.6,4.12608]
["bitfinex","ETHUSD",1730645591796,4.12515,2424.2,2423.5,0.9457]
["bitfinex","ETHUSD",1730645591797,4.1254,2424.1,2423.5,5.15430544]
["bitfinex","ETHUSD",1730645592121,4.12544,2424.0,2423.5,0.9457]
["bitfinex","ETHUSD",1730645592331,8.25101,2424.0,2423.5,0.9457]
["bitfinex","ETHUSD",1730645592494,5.0,2424.4,2423.5,0.9457]
["bitfinex","ETHUSD",1730645592495,4.12516,2424.2,2423.6,4.12599]
["bitfinex","ETHUSD",1730645592701,4.12516,2424.2,2423.7,4.12588]
["bitfinex","ETHUSD",1730645593013,4.125,2424.3,2423.7,4.12577]
["bitfinex","ETHUSD",1730645593205,4.125,2424.3,2423.7,8.25159]
["bitfinex","ETHUSD",1730645593406,4.125,2424.3,2423.8,4.12572]
["bitfinex","ETHUSD",1730645593611,0.9447,2424.6,2424.0,4.12536]
["bitfinex","ETHUSD",1730645593820,4.12457,2424.5,2423.8,4.12567]
["bitfinex","ETHUSD",1730645594026,4.12457,2424.5,2423.9,4.12549]
["bitfinex","ETHUSD",1730645594239,4.12432,2424.7,2423.9,1.4957]
["bitfinex","ETHUSD",1730645594395,4.12432,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1730645594597,4.13327,2425.3,2424.6,4.12436]
["bitfinex","ETHUSD",1730645594598,4.12363,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1730645594845,4.12363,2425.1,2424.6,5.07006]
["bitfinex","ETHUSD",1730645595054,4.12363,2425.1,2424.6,9.19442]
["bitfinex","ETHUSD",1730645595339,4.12325,2425.3,2424.6,5.06999]
["bitfinex","ETHUSD",1730645595645,4.12396,2424.9,2424.6,0.9457]
["bitfinex","ETHUSD",1730645596147,4.12363,2425.1,2424.6,0.9457]
["bitfinex","ETHUSD",1730645596328,4.12363,2425.1,2424.6,5.07008]
["bitfinex","ETHUSD",1730645596641,4.12351,2425.2,2424.6,9.19436]
["bitfinex","ETHUSD",1730645596840,4.12332,2425.3,2424.7,4.12411]
["bitfinex","ETHUSD",1730645596999,4.12332,2425.3,2424.6,5.06998]
["bitfinex","ETHUSD",1730645597000,4.12345,2425.2,2424.6,5.06998]
["bitfinex","ETHUSD",1730645597336,4.12371,2425.0,2424.6,0.9457]
["bitfinex","ETHUSD",1730645597496,4.12408,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1730645597696,4.12408,2424.8,2424.3,5.07021]
["bitfinex","ETHUSD",1730645598127,8.24755,2425.0,2424.3,0.9454]
["bitfinex","ETHUSD",1730645598305,8.24755,2425.0,2424.4,4.1247]
["bitfinex","ETHUSD",1730645598895,4.12393,2424.9,2424.4,4.1247]
["bitfinex","ETHUSD",1730645599101,0.0366389,2424.8,2424.5,4.12452]
["bitfinex","ETHUSD",1730645599295,4.12364,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1730645599524,0.03738478,2425.0,2424.5,4.1245]
["bitfinex","ETHUSD",1730645599725,0.03738478,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1730645599927,4.12354,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1730645600142,0.03738478,2424.9,2424.6,4.12438]
["bitfinex","ETHUSD",1730645600302,4.12337,2425.2,2424.7,4.12418]
["bitfinex","ETHUSD",1730645600510,0.03738478,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1730645600828,4.12287,2425.5,2425.0,0.9454]
["bitfinex","ETHUSD",1730645601153,5.0,2425.5,2425.0,0.9454]
["bitfinex","ETHUSD",1730645601444,0.03738478,2425.4,2425.1,4.12349]
["bitfinex","ETHUSD",1730645601650,4.12305,2425.4,2424.7,4.12415]
["bitfinex","ETHUSD",1730645601818,8.24621,2425.4,2424.8,4.12395]
["bitfinex","ETHUSD",1730645602021,0.03746711,2425.3,2424.9,4.12373]
["bitfinex","ETHUSD",1730645602452,0.03746711,2425.3,2425.0,4.12368]
["bitfinex","ETHUSD",1730645602710,4.12303,2425.4,2424.8,4.12392]
["bitfinex","ETHUSD",1730645602969,4.16076144,2425.3,2424.8,4.12404]
["bitfinex","ETHUSD",1730645603575,4.16076144,2425.3,2424.9,4.12382]
["bitfinex","ETHUSD",1730645603576,0.03747144,2425.3,2424.9,4.12382]
["bitfinex","ETHUSD",1730645603797,4.16078144,2425.3,2424.6,5.06968]
["bitfinex","ETHUSD",1730645603973,4.12368,2425.1,2424.6,0.9454]
["bitfinex","ETHUSD",1730645604358,0.03748444,2425.0,2424.6,5.06977]
["bitfinex","ETHUSD",1730645605348,0.03748444,2425.0,2424.6,5.06968]
["bitfinex","ETHUSD",1730645605847,4.16138444,2424.9,2424.6,0.9454]
["bitfinex","ETHUSD",1730645606051,4.12451,2424.6,2424.2,0.9454]
["bitfinex","ETHUSD",1730645606249,4.12449,2424.6,2424.2,0.9454]
["bitfinex","ETHUSD",1730645606456,0.03741078,2424.5,2424.2,5.07046]
["bitfinex","ETHUSD",1730645606769,4.12418,2424.8,2424.3,4.12489]
["bitfinex","ETHUSD",1730645606971,4.12418,2424.8,2424.2,0.9454]
["bitfinex","ETHUSD",1730645606972,0.03741078,2424.4,2424.2,0.9454]
["bitfinex","ETHUSD",1730645607155,4.12451,2424.6,2424.2,0.9454]
["bitfinex","ETHUSD",1730645607359,0.03731111,2424.3,2424.2,5.07046]
["bitfinex","ETHUSD",1730645607597,4.12433,2424.7,2424.2,0.9454]
["bitfinex","ETHUSD",1730645607879,0.03731111,2424.3,2424.2,5.07047]
["bitfinex","ETHUSD",1730645608090,5.08805,2425.1,2424.4,4.12473]
["bitfinex","ETHUSD",1730645608249,5.08805,2425.1,2424.3,8.24962]
["bitfinex","ETHUSD",1730645608250,4.12399,2424.9,2424.3,8.24962]
["bitfinex","ETHUSD",1730645608453,8.24751,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1730645608760,4.12389,2424.9,2424.3,4.12481]
["bitfinex","ETHUSD",1730645608945,4.12389,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1730645609381,4.12392,2424.9,2424.2,0.9454]
["bitfinex","ETHUSD",1730645609587,4.12392,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1730645609793,4.12405,2424.8,2424.3,4.12475]
["bitfinex","ETHUSD",1730645609952,4.12436,2424.7,2424.2,0.9454]
["bitfinex","ETHUSD",1730645610389,8.24872,2424.7,2424.2,0.9454]
["bitfinex","ETHUSD",1730645610590,4.12436,2424.7,2424.2,5.07034]
["bitfinex","ETHUSD",1730645610975,4.12399,2424.9,2424.2,5.07034]
["bitfinex","ETHUSD",1730645611175,5.08805,2425.1,2424.3,0.08249001]
["bitfinex","ETHUSD",1730645611377,4.12416,2424.8,2424.3,4.12487]
["bitfinex","ETHUSD",1730645611563,4.12357,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1730645612195,8.24722,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1730645612396,4.12357,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1730645612562,8.24723,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1730645612753,4.12332,2425.3,2424.6,4.1243]
["bitfinex","ETHUSD",1730645613091,4.12405,2424.8,2424.2,0.9454]
["bitfinex","ETHUSD",1730645613305,8.9363,2425.4,2424.2,0.9454]
["bitfinex","ETHUSD",1730645613306,4.12371,2425.0,2424.2,0.9454]
["bitfinex","ETHUSD",1730645613458,8.24903,2424.6,2424.2,0.9454]
["bitfinex","ETHUSD",1730645613660,8.24902,2424.6,2424.2,0.9454]
["bitfinex","ETHUSD",1730645614296,0.9363,2424.7,2423.9,5.05985]
["bitfinex","ETHUSD",1730645614955,4.12439,2424.6,2423.9,5.05985]
["bitfinex","ETHUSD",1730645615155,4.12483,2424.4,2423.9,5.05985]
["bitfinex","ETHUSD",1730645615396,4.12483,2424.4,2423.9,0.9344]
["bitfinex","ETHUSD",1730645615601,9.12439,2424.6,2423.7,4.12577]
["bitfinex","ETHUSD",1730645615766,4.12502,2424.3,2423.7,4.12577]
["bitfinex","ETHUSD",1730645615970,4.12502,2424.3,2423.8,4.12572]
["bitfinex","ETHUSD",1730645616158,4.12502,2424.3,2423.8,4.20822785]
["bitfinex","ETHUSD",1730645616358,4.12502,2424.3,2423.8,8.25138]
["bitfinex","ETHUSD",1730645616658,0.03705104,2424.2,2423.8,4.12564]
["bitfinex","ETHUSD",1730645616863,0.03705104,2424.2,2424.0,4.12539]
["bitfinex","ETHUSD",1730645617096,4.12434,2424.7,2424.1,4.12523]
["bitfinex","ETHUSD",1730645617263,4.12434,2424.7,2424.2,5.05943]
["bitfinex","ETHUSD",1730645617606,4.12401,2424.9,2424.2,5.05943]
["bitfinex","ETHUSD",1730645617894,5.0,2425.1,2424.2,5.05937]
["bitfinex","ETHUSD",1730645618134,4.12482,2424.4,2423.9,0.9344]
["bitfinex","ETHUSD",1730645618314,4.12482,2424.4,2423.9,5.05997]
["bitfinex","ETHUSD",1730645618820,4.1245,2424.6,2424.0,4.20788904]
["bitfinex","ETHUSD",1730645618979,4.12475,2424.4,2424.0,4.20788904]
["bitfinex","ETHUSD",1730645619175,3.0,2424.9,2423.9,0.9344]
["bitfinex","ETHUSD",1730645619425,4.12504,2424.3,2423.9,0.9344]
["bitfinex","ETHUSD",1730645619582,4.12424,2424.7,2423.2,0.01]
["bitfinex","ETHUSD",1730645619583,4.12552,2424.0,2423.6,0.9344]
["bitfinex","ETHUSD",1730645619781,4.1249,2424.3,2423.3,0.9344]
["bitfinex","ETHUSD",1730645620017,4.12602,2423.7,2423.3,0.9344]
["bitfinex","ETHUSD",1730645620332,4.12583,2423.8,2423.3,5.06099]
["bitfinex","ETHUSD",1730645620479,0.9363,2424.4,2423.4,4.12643]
["bitfinex","ETHUSD",1730645620480,3.9363,2424.4,2423.4,4.12643]
["bitfinex","ETHUSD",1730645620679,4.12549,2424.0,2423.5,4.12618]
["bitfinex","ETHUSD",1730645621227,8.25107,2424.0,2423.5,4.12618]
["bitfinex","ETHUSD",1730645621597,8.25107,2424.0,2423.3,5.06098]
["bitfinex","ETHUSD",1730645621598,4.12566,2423.9,2423.4,4.12643]
["bitfinex","ETHUSD",1730645622007,4.12566,2423.9,2423.4,4.12626]
["bitfinex","ETHUSD",1730645622221,4.12609,2423.6,2423.3,0.9344]
["bitfinex","ETHUSD",1730645622403,4.12667,2423.3,2422.9,0.9344]
["bitfinex","ETHUSD",1730645622722,4.12626,2423.5,2423.0,4.12702]
["bitfinex","ETHUSD",1730645622939,4.12621,2423.6,2423.0,0.58867536]
["bitfinex","ETHUSD",1730645623082,4.12592,2423.7,2423.2,4.12666]
["bitfinex","ETHUSD",1730645623481,4.12612,2423.6,2423.2,4.12666]
["bitfinex","ETHUSD",1730645623786,4.1257,2423.9,2423.2,4.12666]
["bitfinex","ETHUSD",1730645624012,4.12584,2423.8,2423.2,4.12666]
["bitfinex","ETHUSD",1730645624225,4.126,2423.7,2423.2,4.12666]
["bitfinex","ETHUSD",1730645624801,4.12584,2423.8,2423.1,4.1268]
["bitfinex","ETHUSD",1730645625122,4.12676,2423.3,2422.9,0.9344]
["bitfinex","ETHUSD",1730645625299,9.12578,2423.8,2422.9,8.06165]
["bitfinex","ETHUSD",1730645625520,4.12653,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1730645625944,4.12653,2423.4,2422.9,3.9344]
["bitfinex","ETHUSD",1730645626124,4.12653,2423.4,2422.9,8.06151]
["bitfinex","ETHUSD",1730645626320,4.12653,2423.4,2423.0,4.12711]
["bitfinex","ETHUSD",1730645626723,4.12541,2424.0,2423.1,4.20935633]
["bitfinex","ETHUSD",1730645626941,4.1262,2423.6,2423.1,4.12682]
["bitfinex","ETHUSD",1730645627144,4.12593,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1730645627451,4.12593,2423.7,2423.3,0.08252375]
["bitfinex","ETHUSD",1730645627452,0.03611931,2423.7,2423.3,0.08252375]
["bitfinex","ETHUSD",1730645627622,0.03611931,2423.7,2422.9,3.9344]
["bitfinex","ETHUSD",1730645627623,5.06164,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1730645627827,0.03611931,2423.7,2423.6,4.12608]
["bitfinex","ETHUSD",1730645628012,10.10346,2424.4,2423.7,4.12581]
["bitfinex","ETHUSD",1730645628223,4.1249,2424.3,2423.7,4.12581]
["bitfinex","ETHUSD",1730645628418,4.12516,2424.2,2423.7,4.12581]
["bitfinex","ETHUSD",1730645628735,4.12516,2424.2,2423.6,5.07918]
["bitfinex","ETHUSD",1730645628936,4.12526,2424.1,2423.6,5.07918]
["bitfinex","ETHUSD",1730645629139,4.12526,2424.1,2423.6,9.20513]
["bitfinex","ETHUSD",1730645629816,4.12508,2424.2,2423.7,4.12578]
["bitfinex","ETHUSD",1730645630023,4.12508,2424.2,2423.6,5.07916]
["bitfinex","ETHUSD",1730645630024,4.12537,2424.1,2423.6,0.9531]
["bitfinex","ETHUSD",1730645630353,4.12508,2424.2,2423.7,4.12584]
["bitfinex","ETHUSD",1730645630856,4.12508,2424.2,2423.6,0.9531]
["bitfinex","ETHUSD",1730645631051,4.12592,2423.7,2423.6,0.9531]
["bitfinex","ETHUSD",1730645631259,3.0,2424.3,2423.4,4.12643]
["bitfinex","ETHUSD",1730645631561,4.16130931,2424.2,2423.6,4.12595]
["bitfinex","ETHUSD",1730645631714,0.03611931,2424.2,2423.7,4.12583]
["bitfinex","ETHUSD",1730645631911,4.12491,2424.3,2423.8,4.12575]
["bitfinex","ETHUSD",1730645632165,0.03611931,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1730645632662,4.12491,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1730645632827,0.03611931,2424.1,2423.9,4.12558]
["bitfinex","ETHUSD",1730645633018,8.24994,2424.3,2423.8,5.07884]
["bitfinex","ETHUSD",1730645633215,0.03611931,2424.0,2423.8,0.9531]
["bitfinex","ETHUSD",1730645633414,4.12526,2424.1,2423.8,0.9531]
["bitfinex","ETHUSD",1730645633658,0.03611931,2423.9,2423.8,5.07885]
["bitfinex","ETHUSD",1730645633869,4.1249,2424.3,2423.8,5.07885]
["bitfinex","ETHUSD",1730645634022,0.03611931,2423.9,2423.8,5.07885]
["bitfinex","ETHUSD",1730645634652,4.12508,2424.2,2423.8,0.9531]
["bitfinex","ETHUSD",1730645634820,0.03611931,2423.9,2423.8,0.9531]
["bitfinex","ETHUSD",1730645635022,4.12508,2424.2,2423.8,0.9531]
["bitfinex","ETHUSD",1730645635321,9.12485,2424.4,2423.5,5.07923]
["bitfinex","ETHUSD",1730645635519,4.12507,2424.2,2423.5,9.20541]
["bitfinex","ETHUSD",1730645635824,4.12543,2424.0,2423.5,9.20541]
["bitfinex","ETHUSD",1730645636045,4.12507,2424.2,2423.5,9.20541]
["bitfinex","ETHUSD",1730645636046,0.03619304,2424.1,2423.6,4.12609]
["bitfinex","ETHUSD",1730645636246,4.12507,2424.2,2423.6,0.08251256]
["bitfinex","ETHUSD",1730645636432,0.03619304,2424.0,2423.7,4.1258]
["bitfinex","ETHUSD",1730645636637,4.12507,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1730645636840,4.12486,2424.4,2424.0,4.12537]
["bitfinex","ETHUSD",1730645637246,4.12452,2424.6,2424.1,4.12513]
["bitfinex","ETHUSD",1730645637440,4.12426,2424.7,2424.2,4.12492]
["bitfinex","ETHUSD",1730645637765,4.12407,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1730645638068,4.12408,2424.8,2424.3,8.24962]
["bitfinex","ETHUSD",1730645638369,0.84068111,2425.1,2424.6,4.12435]
["bitfinex","ETHUSD",1730645638370,8.24728,2425.1,2424.6,4.12435]
["bitfinex","ETHUSD",1730645638575,4.12337,2425.2,2424.6,4.12437]
["bitfinex","ETHUSD",1730645638861,4.12361,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1730645639018,4.12361,2425.1,2424.6,4.12431]
["bitfinex","ETHUSD",1730645639418,4.12361,2425.1,2424.6,8.24862]
["bitfinex","ETHUSD",1730645639724,4.12337,2425.2,2424.7,5.07722]
["bitfinex","ETHUSD",1730645639949,4.12337,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1730645640221,9.12321,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1730645640657,4.12314,2425.4,2424.7,0.9531]
["bitfinex","ETHUSD",1730645640864,4.12293,2425.5,2425.0,4.12363]
["bitfinex","ETHUSD",1730645641073,5.84068111,2425.7,2424.9,4.12388]
["bitfinex","ETHUSD",1730645641074,4.12316,2425.4,2424.9,8.24765]
["bitfinex","ETHUSD",1730645641282,5.84068111,2425.7,2425.1,4.12344]
["bitfinex","ETHUSD",1730645641283,4.12271,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1730645641686,5.88077111,2425.9,2425.2,4.12334]
["bitfinex","ETHUSD",1730645641859,4.12242,2425.8,2425.3,5.17752132]
["bitfinex","ETHUSD",1730645642191,0.0601311,2426.0,2425.3,1.05446132]
["bitfinex","ETHUSD",1730645642355,0.0601311,2426.0,2425.7,4.12241]
["bitfinex","ETHUSD",1730645642662,0.0601311,2426.0,2425.9,5.09418]
["bitfinex","ETHUSD",1730645642858,0.0601311,2426.0,2425.9,0.972]
["bitfinex","ETHUSD",1730645643168,0.0601311,2426.0,2425.9,5.09418]
["bitfinex","ETHUSD",1730645643692,0.0601311,2426.0,2425.9,8.09418]
["bitfinex","ETHUSD",1730645644517,0.09686175,2426.0,2425.9,8.09418]
["bitfinex","ETHUSD",1730645644672,0.0601311,2426.0,2425.9,0.972]
["bitfinex","ETHUSD",1730645644876,0.09686175,2426.0,2425.9,5.17661251]
["bitfinex","ETHUSD",1730645645090,0.09686175,2426.0,2425.9,5.09418]
["bitfinex","ETHUSD",1730645645276,0.09686175,2426.0,2425.9,0.972]
["bitfinex","ETHUSD",1730645645701,0.09686175,2426.0,2425.9,5.09418]
["bitfinex","ETHUSD",1730645645901,0.09686175,2426.0,2425.9,6.015824]
["bitfinex","ETHUSD",1730645646128,0.0601311,2426.0,2425.9,9.015824]
["bitfinex","ETHUSD",1730645646276,0.09686175,2426.0,2425.9,9.015824]
["bitfinex","ETHUSD",1730645646677,0.09686175,2426.0,2425.9,0.972]
["bitfinex","ETHUSD",1730645646909,4.21887175,2426.0,2425.6,0.972]
["bitfinex","ETHUSD",1730645647094,0.09686175,2426.0,2425.6,0.972]
["bitfinex","ETHUSD",1730645647305,0.09686175,2426.0,2425.8,4.12235]
["bitfinex","ETHUSD",1730645647510,0.09686175,2426.0,2425.9,4.20461229]
["bitfinex","ETHUSD",1730645647712,0.09686175,2426.0,2425.9,4.95489323]
["bitfinex","ETHUSD",1730645648064,0.09686175,2426.0,2425.9,5.92689323]
["bitfinex","ETHUSD",1730645648175,0.09686175,2426.0,2425.9,4.80471323]
["bitfinex","ETHUSD",1730645648924,0.09686175,2426.0,2425.9,8.92689323]
["bitfinex","ETHUSD",1730645649414,0.0601311,2426.0,2425.9,4.80471323]
["bitfinex","ETHUSD",1730645649617,0.0601311,2426.0,2425.9,8.92689323]
["bitfinex","ETHUSD",1730645650825,0.09821346,2426.0,2425.9,8.92689323]
["bitfinex","ETHUSD",1730645651313,0.0601311,2426.0,2425.9,8.92689323]
["bitfinex","ETHUSD",1730645652291,0.0601311,2426.0,2425.9,8.93689323]
["bitfinex","ETHUSD",1730645652488,0.0601311,2426.0,2425.9,8.92689323]
["bitfinex","ETHUSD",1730645652913,0.09702197,2426.0,2425.9,8.92689323]
["bitfinex","ETHUSD",1730645653286,0.0601311,2426.0,2425.9,8.92689323]
["bitfinex","ETHUSD",1730645653486,0.0601311,2426.0,2425.9,5.92689323]
["bitfinex","ETHUSD",1730645653487,0.09702197,2426.0,2425.9,5.92689323]
["bitfinex","ETHUSD",1730645654587,0.09702197,2426.0,2425.9,6.00931721]
["bitfinex","ETHUSD",1730645654977,0.0601311,2426.0,2425.9,5.92689323]
["bitfinex","ETHUSD",1730645655186,0.09702197,2426.0,2425.9,1.80471323]
["bitfinex","ETHUSD",1730645655679,0.0601311,2426.0,2425.9,1.80471323]
["bitfinex","ETHUSD",1730645655827,0.09702197,2426.0,2425.7,3.0]
["bitfinex","ETHUSD",1730645657266,4.12218,2425.9,2425.6,0.9042]
["bitfinex","ETHUSD",1730645657471,4.12222,2425.9,2425.4,4.12286]
["bitfinex","ETHUSD",1730645657772,4.12222,2425.9,2425.3,0.9042]
["bitfinex","ETHUSD",1730645657773,4.1592083,2425.8,2425.3,5.02739]
["bitfinex","ETHUSD",1730645657971,0.0367783,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730645658174,0.0367783,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730645658336,0.0601311,2426.0,2425.8,4.12225]
["bitfinex","ETHUSD",1730645658538,0.0367783,2425.9,2425.8,4.12225]
["bitfinex","ETHUSD",1730645658768,0.0367783,2425.9,2425.7,4.12252]
["bitfinex","ETHUSD",1730645658934,0.0367783,2425.9,2425.6,4.54318959]
["bitfinex","ETHUSD",1730645659137,0.0367783,2425.9,2425.7,5.07146022]
["bitfinex","ETHUSD",1730645659347,0.0367783,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730645659785,0.0367783,2425.9,2425.8,5.02655]
["bitfinex","ETHUSD",1730645659968,0.0367783,2425.9,2425.7,0.86659296]
["bitfinex","ETHUSD",1730645660280,0.0367783,2425.9,2425.6,3.42052959]
["bitfinex","ETHUSD",1730645660281,0.0367783,2425.9,2425.6,4.12259]
["bitfinex","ETHUSD",1730645660981,0.0367783,2425.9,2425.7,4.12247]
["bitfinex","ETHUSD",1730645661187,0.0367783,2425.9,2425.6,0.914969]
["bitfinex","ETHUSD",1730645661393,0.0367783,2425.9,2425.5,5.02692]
["bitfinex","ETHUSD",1730645661843,4.1589683,2425.9,2425.5,0.9042]
["bitfinex","ETHUSD",1730645662048,4.12244,2425.8,2425.3,4.12307]
["bitfinex","ETHUSD",1730645662348,0.03672201,2425.7,2425.3,4.12307]
["bitfinex","ETHUSD",1730645662593,4.12244,2425.8,2425.3,4.12307]
["bitfinex","ETHUSD",1730645662750,0.03672201,2425.6,2425.3,4.12307]
["bitfinex","ETHUSD",1730645662947,0.9935311,2426.0,2425.2,0.9042]
["bitfinex","ETHUSD",1730645663291,4.12354,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1730645663488,0.9334,2425.3,2424.5,4.12455]
["bitfinex","ETHUSD",1730645663788,0.03672201,2425.2,2424.8,4.12405]
["bitfinex","ETHUSD",1730645663960,4.16009201,2425.2,2424.8,4.12405]
["bitfinex","ETHUSD",1730645664167,0.03672201,2425.2,2424.9,4.12379]
["bitfinex","ETHUSD",1730645664365,0.9334,2425.6,2425.0,4.12369]
["bitfinex","ETHUSD",1730645664366,4.12302,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1730645664686,0.03672201,2425.4,2425.0,4.12357]
["bitfinex","ETHUSD",1730645664895,4.15975201,2425.4,2425.0,4.12357]
["bitfinex","ETHUSD",1730645665347,4.15975201,2425.4,2424.9,0.9042]
["bitfinex","ETHUSD",1730645665549,4.15975201,2425.4,2424.9,5.02804]
["bitfinex","ETHUSD",1730645665756,4.15975201,2425.4,2424.9,6.0257183]
["bitfinex","ETHUSD",1730645665958,4.15975201,2425.4,2424.9,6.0257483]
["bitfinex","ETHUSD",1730645666161,0.03672201,2425.4,2424.9,1.9018783]
["bitfinex","ETHUSD",1730645666461,4.15976201,2425.4,2424.9,5.02804]
["bitfinex","ETHUSD",1730645666663,8.28294201,2425.4,2424.9,4.12384]
["bitfinex","ETHUSD",1730645666889,0.03672201,2425.4,2424.6,0.9042]
["bitfinex","ETHUSD",1730645667074,4.12366,2425.1,2424.6,5.02856]
["bitfinex","ETHUSD",1730645667290,4.12399,2424.9,2424.3,5.02897]
["bitfinex","ETHUSD",1730645667495,4.12399,2424.9,2424.3,5.944379]
["bitfinex","ETHUSD",1730645667694,0.9334,2425.0,2424.3,1.819609]
["bitfinex","ETHUSD",1730645667877,5.05711,2425.0,2424.5,4.12444]
["bitfinex","ETHUSD",1730645668083,0.9334,2425.0,2424.6,0.08247618]
["bitfinex","ETHUSD",1730645668278,4.1233,2425.3,2424.0,0.01]
["bitfinex","ETHUSD",1730645668279,0.03612002,2424.9,2424.2,4.12499]
["bitfinex","ETHUSD",1730645668576,4.12362,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1730645669105,4.12362,2425.1,2424.4,8.24932]
["bitfinex","ETHUSD",1730645669309,0.9334,2425.1,2424.6,4.1243]
["bitfinex","ETHUSD",1730645669466,8.24661,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1730645669662,4.1233,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1730645670117,4.12299,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1730645670401,4.12312,2425.4,2424.9,5.04137]
["bitfinex","ETHUSD",1730645670656,4.12312,2425.4,2424.9,5.957902]
["bitfinex","ETHUSD",1730645671109,3.9246,2425.7,2424.9,1.834032]
["bitfinex","ETHUSD",1730645671313,4.12293,2425.5,2424.9,0.9175]
["bitfinex","ETHUSD",1730645671463,4.12319,2425.4,2424.9,0.9175]
["bitfinex","ETHUSD",1730645671663,4.12352,2425.2,2424.7,4.1241]
["bitfinex","ETHUSD",1730645671912,4.12345,2425.2,2424.7,4.1241]
["bitfinex","ETHUSD",1730645672078,4.12345,2425.2,2424.7,5.340705]
["bitfinex","ETHUSD",1730645672562,8.2463,2425.4,2424.9,4.12386]
["bitfinex","ETHUSD",1730645672764,4.1235,2425.2,2424.7,5.340705]
["bitfinex","ETHUSD",1730645672991,4.12387,2425.0,2424.4,1.215352]
["bitfinex","ETHUSD",1730645673181,4.12387,2425.0,2424.3,5.04226]
["bitfinex","ETHUSD",1730645673379,4.12405,2424.8,2424.3,9.16705]
["bitfinex","ETHUSD",1730645673577,4.12387,2425.0,2424.4,4.1247]
["bitfinex","ETHUSD",1730645673578,8.24767,2425.0,2424.4,4.1247]
["bitfinex","ETHUSD",1730645673872,8.24767,2425.0,2424.4,4.12473]
["bitfinex","ETHUSD",1730645673873,4.1238,2425.0,2424.4,4.12473]
["bitfinex","ETHUSD",1730645674074,4.12397,2424.9,2424.4,4.12473]
["bitfinex","ETHUSD",1730645674269,4.12397,2424.9,2424.4,4.628863]
["bitfinex","ETHUSD",1730645674476,4.1243,2424.7,2424.2,4.12502]
["bitfinex","ETHUSD",1730645674815,4.12406,2424.8,2424.3,4.12474]
["bitfinex","ETHUSD",1730645675410,4.12423,2424.7,2424.2,4.12498]
["bitfinex","ETHUSD",1730645675610,4.1244,2424.6,2424.2,4.12498]
["bitfinex","ETHUSD",1730645675783,0.9246,2424.7,2424.2,4.12498]
["bitfinex","ETHUSD",1730645675982,5.04883,2424.7,2424.3,0.08248392]
["bitfinex","ETHUSD",1730645676191,0.9246,2425.2,2424.3,4.1249]
["bitfinex","ETHUSD",1730645676392,4.12404,2424.9,2424.3,4.1249]
["bitfinex","ETHUSD",1730645676615,4.12405,2424.8,2424.3,4.1249]
["bitfinex","ETHUSD",1730645676978,4.12405,2424.8,2424.2,5.041796]
["bitfinex","ETHUSD",1730645677301,4.1246,2424.5,2424.1,4.12521]
["bitfinex","ETHUSD",1730645677503,4.1246,2424.5,2424.1,5.042012]
["bitfinex","ETHUSD",1730645678078,4.1246,2424.5,2424.0,5.04289]
["bitfinex","ETHUSD",1730645678516,0.9246,2424.6,2423.7,5.04333]
["bitfinex","ETHUSD",1730645678727,4.12465,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1730645679175,4.12474,2424.4,2424.0,4.12532]
["bitfinex","ETHUSD",1730645680315,4.1249,2424.3,2423.8,8.25125]
["bitfinex","ETHUSD",1730645680475,8.24936,2424.5,2423.9,4.12541]
["bitfinex","ETHUSD",1730645680811,4.12485,2424.4,2423.9,4.12541]
["bitfinex","ETHUSD",1730645681285,4.12507,2424.2,2423.7,5.04338]
["bitfinex","ETHUSD",1730645681492,4.12492,2424.3,2423.8,0.08250225]
["bitfinex","ETHUSD",1730645681695,4.12508,2424.2,2423.7,9.16917]
["bitfinex","ETHUSD",1730645681898,4.12492,2424.3,2423.7,9.16917]
["bitfinex","ETHUSD",1730645681899,8.24992,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1730645682109,4.12492,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1730645682314,4.12519,2424.2,2423.7,5.04341]
["bitfinex","ETHUSD",1730645682630,4.12473,2424.4,2423.9,4.12548]
["bitfinex","ETHUSD",1730645682829,4.12516,2424.2,2423.7,5.04342]
["bitfinex","ETHUSD",1730645683135,4.12525,2424.1,2423.7,4.12592]
["bitfinex","ETHUSD",1730645683290,4.12525,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1730645683718,4.12525,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1730645683930,5.05013,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1730645684090,0.9246,2424.0,2423.6,4.20854949]
["bitfinex","ETHUSD",1730645684428,0.9246,2424.0,2423.7,4.1259]
["bitfinex","ETHUSD",1730645685036,5.05001,2424.0,2423.5,8.25242]
["bitfinex","ETHUSD",1730645685221,5.05001,2424.0,2423.6,0.08250932]
["bitfinex","ETHUSD",1730645685528,5.05001,2424.0,2423.4,0.9175]
["bitfinex","ETHUSD",1730645685891,5.05001,2424.0,2423.5,4.12609]
["bitfinex","ETHUSD",1730645686088,5.05001,2424.0,2423.4,0.9175]
["bitfinex","ETHUSD",1730645686089,4.12568,2423.9,2423.4,5.0439]
["bitfinex","ETHUSD",1730645687340,0.9246,2424.0,2423.5,4.12618]
["bitfinex","ETHUSD",1730645687510,0.9246,2424.0,2423.6,4.20857113]
["bitfinex","ETHUSD",1730645687713,4.12541,2424.1,2423.6,4.20857113]
["bitfinex","ETHUSD",1730645688040,4.1255,2424.0,2423.6,0.08251113]
["bitfinex","ETHUSD",1730645688622,8.25076,2424.1,2423.6,4.20859113]
["bitfinex","ETHUSD",1730645688826,4.12545,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1730645689011,4.12537,2424.1,2423.4,5.04391]
["bitfinex","ETHUSD",1730645689215,4.12537,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1730645689420,8.25073,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1730645689641,4.12463,2424.5,2424.0,4.1254]
["bitfinex","ETHUSD",1730645689842,4.12446,2424.6,2424.1,4.2076064]
["bitfinex","ETHUSD",1730645690002,0.9357,2424.7,2424.1,4.12511]
["bitfinex","ETHUSD",1730645690207,0.9357,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1730645690943,0.9357,2424.7,2424.4,4.1247]
["bitfinex","ETHUSD",1730645691108,4.12413,2424.8,2424.3,4.12487]
["bitfinex","ETHUSD",1730645691303,0.9357,2425.0,2424.6,4.12428]
["bitfinex","ETHUSD",1730645691509,5.0,2425.4,2424.7,0.08247736]
["bitfinex","ETHUSD",1730645691510,5.05902,2425.3,2424.7,0.08247736]
["bitfinex","ETHUSD",1730645691737,5.05902,2425.3,2424.7,4.12418]
["bitfinex","ETHUSD",1730645691923,4.12347,2425.2,2424.8,0.08247199]
["bitfinex","ETHUSD",1730645692109,5.05891,2425.3,2424.8,8.33045199]
["bitfinex","ETHUSD",1730645692317,4.12339,2425.2,2424.8,4.12395]
["bitfinex","ETHUSD",1730645692517,4.12363,2425.1,2424.6,8.24854]
["bitfinex","ETHUSD",1730645692739,0.9357,2425.3,2423.8,0.9196]
["bitfinex","ETHUSD",1730645692907,4.12423,2424.7,2424.2,8.24998]
["bitfinex","ETHUSD",1730645693239,4.12405,2424.8,2424.3,0.08248442]
["bitfinex","ETHUSD",1730645693445,4.12405,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1730645693647,4.12424,2424.7,2424.2,8.24997]
["bitfinex","ETHUSD",1730645693811,4.12424,2424.7,2424.3,4.1249]
["bitfinex","ETHUSD",1730645694011,4.12405,2424.8,2424.1,4.12522]
["bitfinex","ETHUSD",1730645694212,4.1241,2424.8,2424.3,4.12489]
["bitfinex","ETHUSD",1730645694456,4.1241,2424.8,2424.3,8.24978]
["bitfinex","ETHUSD",1730645694623,4.1241,2424.8,2424.4,4.12471]
["bitfinex","ETHUSD",1730645694824,4.12382,2425.0,2424.3,4.12489]
["bitfinex","ETHUSD",1730645695153,5.05899,2425.3,2424.4,0.9196]
["bitfinex","ETHUSD",1730645695154,4.12337,2425.2,2424.4,0.9196]
["bitfinex","ETHUSD",1730645695466,4.12431,2424.7,2424.2,4.12504]
["bitfinex","ETHUSD",1730645695765,8.24892,2424.6,2424.1,5.04478]
["bitfinex","ETHUSD",1730645695951,5.05924,2425.1,2424.2,4.20755837]
["bitfinex","ETHUSD",1730645695952,4.12422,2424.7,2424.2,4.20755837]
["bitfinex","ETHUSD",1730645696153,4.12417,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1730645696355,4.12422,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1730645697127,4.12439,2424.6,2424.1,9.16983]
["bitfinex","ETHUSD",1730645697326,8.2486,2424.7,2424.2,4.12496]
["bitfinex","ETHUSD",1730645697533,4.12441,2424.6,2424.1,9.16987]
["bitfinex","ETHUSD",1730645698081,5.05933,2425.1,2424.2,0.08248876]
["bitfinex","ETHUSD",1730645698364,4.12363,2425.1,2424.7,0.9196]
["bitfinex","ETHUSD",1730645698564,4.12332,2425.3,2424.7,0.9196]
["bitfinex","ETHUSD",1730645698728,5.9357,2425.4,2424.9,4.12375]
["bitfinex","ETHUSD",1730645698729,5.05874,2425.4,2424.9,4.12375]
["bitfinex","ETHUSD",1730645698930,4.12269,2425.6,2425.1,4.1234]
["bitfinex","ETHUSD",1730645699131,4.1227,2425.6,2425.1,4.12341]
["bitfinex","ETHUSD",1730645699331,9.18098,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1730645699526,5.05834,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1730645700177,4.12235,2425.8,2425.3,4.12309]
["bitfinex","ETHUSD",1730645700469,1.0296311,2426.0,2425.4,4.12288]
["bitfinex","ETHUSD",1730645700637,4.12219,2425.9,2425.5,0.08244832]
["bitfinex","ETHUSD",1730645700968,4.12219,2425.9,2425.5,4.20529832]
["bitfinex","ETHUSD",1730645701669,4.12219,2425.9,2425.5,0.08244832]
["bitfinex","ETHUSD",1730645701834,4.12219,2425.9,2425.3,4.1232]
["bitfinex","ETHUSD",1730645702237,4.12244,2425.8,2425.3,4.1232]
["bitfinex","ETHUSD",1730645702538,4.12219,2425.9,2425.0,4.12368]
["bitfinex","ETHUSD",1730645702539,4.12291,2425.5,2425.0,4.12368]
["bitfinex","ETHUSD",1730645702954,5.9695,2425.7,2424.6,0.9638]
["bitfinex","ETHUSD",1730645703158,4.12369,2425.1,2424.6,0.9638]
["bitfinex","ETHUSD",1730645703335,4.12393,2424.9,2424.4,8.24929]
["bitfinex","ETHUSD",1730645703535,4.12371,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1730645703758,4.12354,2425.1,2424.6,4.12435]
["bitfinex","ETHUSD",1730645703960,4.12373,2425.0,2424.5,4.12456]
["bitfinex","ETHUSD",1730645704233,4.12396,2424.9,2424.6,0.08247406]
["bitfinex","ETHUSD",1730645704567,8.24755,2425.0,2424.6,0.08247406]
["bitfinex","ETHUSD",1730645705080,4.12401,2424.9,2424.3,5.08859]
["bitfinex","ETHUSD",1730645705260,4.12401,2424.9,2424.4,4.12465]
["bitfinex","ETHUSD",1730645705571,8.24728,2425.1,2424.5,4.20689892]
["bitfinex","ETHUSD",1730645705931,4.12373,2425.0,2424.5,4.12455]
["bitfinex","ETHUSD",1730645706126,0.9695,2425.2,2424.6,4.12436]
["bitfinex","ETHUSD",1730645706359,4.1233,2425.3,2424.7,4.12411]
["bitfinex","ETHUSD",1730645706563,4.12338,2425.2,2424.7,8.660651]
["bitfinex","ETHUSD",1730645706771,4.12338,2425.2,2424.7,4.536521]
["bitfinex","ETHUSD",1730645707543,4.12338,2425.2,2424.7,8.24824]
["bitfinex","ETHUSD",1730645707870,4.12354,2425.1,2424.7,4.12411]
["bitfinex","ETHUSD",1730645708076,4.12354,2425.1,2424.5,4.12444]
["bitfinex","ETHUSD",1730645708077,4.12384,2425.0,2424.5,4.12444]
["bitfinex","ETHUSD",1730645708369,4.12348,2425.2,2424.7,4.12422]
["bitfinex","ETHUSD",1730645708570,4.12308,2425.4,2424.8,4.12401]
["bitfinex","ETHUSD",1730645708777,4.12308,2425.4,2424.9,4.12388]
["bitfinex","ETHUSD",1730645708946,4.12282,2425.6,2425.1,4.1234]
["bitfinex","ETHUSD",1730645709150,5.09194,2425.8,2425.1,4.1234]
["bitfinex","ETHUSD",1730645709455,4.12252,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1730645709631,5.09194,2425.8,2425.3,8.24616]
["bitfinex","ETHUSD",1730645709833,4.12218,2425.9,2425.4,4.1229]
["bitfinex","ETHUSD",1730645710071,0.0601311,2426.0,2425.5,0.9638]
["bitfinex","ETHUSD",1730645710271,0.0601311,2426.0,2425.6,4.12257]
["bitfinex","ETHUSD",1730645710439,0.0601311,2426.0,2425.7,4.12236]
["bitfinex","ETHUSD",1730645710838,0.0601311,2426.0,2425.8,4.12222]
["bitfinex","ETHUSD",1730645711073,0.0601311,2426.0,2425.9,0.08243405]
["bitfinex","ETHUSD",1730645711379,0.0601311,2426.0,2425.9,4.20461405]
["bitfinex","ETHUSD",1730645711871,0.0601311,2426.0,2425.9,8.16841405]
["bitfinex","ETHUSD",1730645712098,0.0601311,2426.0,2425.9,8.08598]
["bitfinex","ETHUSD",1730645712266,4.11972,2427.4,2426.4,0.9638]
["bitfinex","ETHUSD",1730645712469,4.11972,2427.4,2426.8,4.12055]
["bitfinex","ETHUSD",1730645712470,4.11973,2427.4,2426.8,4.12055]
["bitfinex","ETHUSD",1730645712767,4.11973,2427.4,2427.0,0.9638]
["bitfinex","ETHUSD",1730645712974,4.11939,2427.6,2427.1,0.08239409]
["bitfinex","ETHUSD",1730645713185,4.11939,2427.6,2427.0,5.08402]
["bitfinex","ETHUSD",1730645713992,4.11939,2427.6,2426.6,4.12092]
["bitfinex","ETHUSD",1730645713993,4.12023,2427.1,2426.6,0.9638]
["bitfinex","ETHUSD",1730645714166,5.08939,2427.3,2426.6,0.9638]
["bitfinex","ETHUSD",1730645714371,0.9695,2427.3,2426.6,0.9638]
["bitfinex","ETHUSD",1730645714585,4.12042,2427.0,2426.4,4.12122]
["bitfinex","ETHUSD",1730645714899,0.9795,2427.3,2426.3,0.9638]
["bitfinex","ETHUSD",1730645715200,4.12107,2426.6,2426.0,5.01774]
["bitfinex","ETHUSD",1730645715500,0.9214,2426.9,2425.7,0.8958]
["bitfinex","ETHUSD",1730645715501,5.04296,2426.3,2425.7,0.8958]
["bitfinex","ETHUSD",1730645715839,5.04296,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1730645715970,4.12169,2426.2,2425.7,0.8958]
["bitfinex","ETHUSD",1730645716303,4.12219,2425.9,2425.4,5.01876]
["bitfinex","ETHUSD",1730645716491,0.9214,2426.3,2425.5,4.20518614]
["bitfinex","ETHUSD",1730645716492,4.12188,2426.1,2425.5,4.20518614]
["bitfinex","ETHUSD",1730645716793,4.12188,2426.1,2425.4,4.12287]
["bitfinex","ETHUSD",1730645716794,4.12213,2426.0,2425.4,4.12287]
["bitfinex","ETHUSD",1730645717000,4.12213,2426.0,2425.5,0.0824461]
["bitfinex","ETHUSD",1730645717311,4.1226,2425.7,2425.1,5.01932]
["bitfinex","ETHUSD",1730645717511,4.1226,2425.7,2424.4,4.13465]
["bitfinex","ETHUSD",1730645717512,4.12302,2425.5,2424.8,5.0197]
["bitfinex","ETHUSD",1730645717812,5.04411,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1730645718094,8.24622,2425.4,2424.9,0.50197]
["bitfinex","ETHUSD",1730645718253,8.24622,2425.4,2424.8,5.01976]
["bitfinex","ETHUSD",1730645718462,0.9214,2425.6,2424.9,0.08246519]
["bitfinex","ETHUSD",1730645718703,4.12263,2425.7,2425.2,4.12337]
["bitfinex","ETHUSD",1730645719007,4.12263,2425.7,2425.2,0.08245865]
["bitfinex","ETHUSD",1730645719204,4.1227,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1730645719407,4.12249,2425.8,2425.2,0.08245873]
["bitfinex","ETHUSD",1730645719623,0.9214,2425.9,2424.9,4.12374]
["bitfinex","ETHUSD",1730645719823,4.12296,2425.5,2424.9,4.12374]
["bitfinex","ETHUSD",1730645720003,4.12296,2425.5,2425.0,0.08245979]
["bitfinex","ETHUSD",1730645720004,8.24591,2425.5,2425.0,0.08245979]
["bitfinex","ETHUSD",1730645720178,8.24591,2425.5,2424.9,4.12374]
["bitfinex","ETHUSD",1730645720531,4.12263,2425.7,2425.1,4.12352]
["bitfinex","ETHUSD",1730645720681,4.12286,2425.5,2424.9,9.161884]
["bitfinex","ETHUSD",1730645720877,4.12263,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1730645721078,0.9214,2425.9,2425.0,4.12371]
["bitfinex","ETHUSD",1730645721331,4.12261,2425.7,2425.1,4.12344]
["bitfinex","ETHUSD",1730645721496,8.24522,2425.7,2425.1,4.12344]
["bitfinex","ETHUSD",1730645721821,0.9214,2425.9,2424.8,0.8958]
["bitfinex","ETHUSD",1730645722027,4.12257,2425.7,2425.1,4.12353]
["bitfinex","ETHUSD",1730645722225,4.12257,2425.7,2424.8,0.8958]
["bitfinex","ETHUSD",1730645722378,4.12257,2425.7,2425.0,4.12363]
["bitfinex","ETHUSD",1730645722586,4.12269,2425.6,2425.1,4.12348]
["bitfinex","ETHUSD",1730645722805,4.12257,2425.7,2425.0,4.625483]
["bitfinex","ETHUSD",1730645723128,8.24519,2425.7,2425.2,4.12325]
["bitfinex","ETHUSD",1730645723422,8.2452,2425.7,2425.2,4.12325]
["bitfinex","ETHUSD",1730645723626,4.12257,2425.7,2425.2,4.12325]
["bitfinex","ETHUSD",1730645723985,9.16601,2425.9,2425.3,4.12309]
["bitfinex","ETHUSD",1730645724181,4.12236,2425.8,2425.2,4.9981293]
["bitfinex","ETHUSD",1730645724410,4.12244,2425.8,2425.2,4.9981293]
["bitfinex","ETHUSD",1730645724618,4.12254,2425.7,2425.0,8.749173]
["bitfinex","ETHUSD",1730645724924,0.9214,2426.6,2425.3,3.8958]
["bitfinex","ETHUSD",1730645725125,4.12219,2425.9,2425.4,4.12303]
["bitfinex","ETHUSD",1730645725287,4.12219,2425.9,2425.3,0.8958]
["bitfinex","ETHUSD",1730645725491,4.12219,2425.9,2425.2,4.12334]
["bitfinex","ETHUSD",1730645725492,4.12235,2425.8,2425.2,4.12334]
["bitfinex","ETHUSD",1730645725799,4.1227,2425.6,2425.3,0.0824483]
["bitfinex","ETHUSD",1730645725987,4.12336,2425.3,2424.5,4.12456]
["bitfinex","ETHUSD",1730645726214,4.12367,2425.1,2424.6,0.502036]
["bitfinex","ETHUSD",1730645726391,0.95806572,2425.0,2424.6,0.502036]
["bitfinex","ETHUSD",1730645727126,5.08179572,2425.0,2424.6,0.502036]
["bitfinex","ETHUSD",1730645727603,0.95806572,2425.0,2424.6,0.502036]
["bitfinex","ETHUSD",1730645727936,0.03666572,2425.0,2424.8,4.12394]
["bitfinex","ETHUSD",1730645728126,0.03666572,2425.0,2424.7,4.1241]
["bitfinex","ETHUSD",1730645728311,4.12337,2425.2,2424.8,0.08247174]
["bitfinex","ETHUSD",1730645728513,0.03644053,2424.9,2424.7,4.5867136]
["bitfinex","ETHUSD",1730645728824,0.03644053,2424.8,2424.7,4.5867136]
["bitfinex","ETHUSD",1730645729317,5.04471,2425.3,2424.7,4.5867136]
["bitfinex","ETHUSD",1730645729533,0.03644053,2424.8,2424.7,4.1241]
["bitfinex","ETHUSD",1730645730040,4.12338,2425.2,2424.7,4.1241]
["bitfinex","ETHUSD",1730645730338,5.04471,2425.3,2424.8,4.12404]
["bitfinex","ETHUSD",1730645730549,5.04469,2425.3,2424.7,4.1241]
["bitfinex","ETHUSD",1730645730902,5.04469,2425.3,2424.7,8.24822]
["bitfinex","ETHUSD",1730645730903,9.16805,2425.3,2424.7,8.24822]
["bitfinex","ETHUSD",1730645731057,4.12343,2425.2,2424.7,4.1241]
["bitfinex","ETHUSD",1730645731414,5.04469,2425.3,2424.8,0.08247179]
["bitfinex","ETHUSD",1730645731610,5.04469,2425.3,2424.8,4.20649179]
["bitfinex","ETHUSD",1730645732414,0.9214,2425.3,2424.9,4.12383]
["bitfinex","ETHUSD",1730645732849,4.12297,2425.5,2425.0,4.12365]
["bitfinex","ETHUSD",1730645733350,4.12297,2425.5,2424.9,5.902715]
["bitfinex","ETHUSD",1730645733550,4.12297,2425.5,2424.9,5.902675]
["bitfinex","ETHUSD",1730645733712,0.9514,2425.6,2424.9,0.824785]
["bitfinex","ETHUSD",1730645733917,11.24526,2425.7,2424.9,4.12375]
["bitfinex","ETHUSD",1730645733918,4.12311,2425.4,2424.9,4.12375]
["bitfinex","ETHUSD",1730645734452,4.12311,2425.4,2425.0,0.08246359]
["bitfinex","ETHUSD",1730645734671,4.12345,2425.2,2424.7,8.24821]
["bitfinex","ETHUSD",1730645734851,4.12345,2425.2,2424.7,4.12409]
["bitfinex","ETHUSD",1730645735060,4.12345,2425.2,2424.7,4.12413]
["bitfinex","ETHUSD",1730645735275,4.12345,2425.2,2424.8,0.08247143]
["bitfinex","ETHUSD",1730645735578,3.0,2425.0,2424.4,4.12472]
["bitfinex","ETHUSD",1730645735885,4.12389,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1730645736074,4.12389,2424.9,2424.4,4.949693]
["bitfinex","ETHUSD",1730645736238,4.12418,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1730645736443,0.03646652,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1730645736742,0.03646652,2424.8,2424.5,4.12454]
["bitfinex","ETHUSD",1730645736963,0.03646652,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1730645737176,0.03646652,2424.8,2424.1,4.12514]
["bitfinex","ETHUSD",1730645737177,4.12453,2424.6,2424.1,4.12514]
["bitfinex","ETHUSD",1730645737362,5.07578,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1730645737694,9.20017,2424.7,2424.2,0.507924]
["bitfinex","ETHUSD",1730645737863,5.07578,2424.7,2424.2,0.507924]
["bitfinex","ETHUSD",1730645738061,4.1244,2424.6,2424.2,0.507924]
["bitfinex","ETHUSD",1730645738468,5.07578,2424.7,2424.2,4.632984]
["bitfinex","ETHUSD",1730645738978,4.12464,2424.5,2424.2,0.507924]
["bitfinex","ETHUSD",1730645739156,4.12464,2424.5,2424.0,5.07949]
["bitfinex","ETHUSD",1730645739350,4.12441,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1730645739591,4.12415,2424.8,2424.1,4.12523]
["bitfinex","ETHUSD",1730645739801,4.12415,2424.8,2424.0,0.9541]
["bitfinex","ETHUSD",1730645739802,4.12415,2424.8,2424.3,4.12475]
["bitfinex","ETHUSD",1730645739949,5.07522,2425.0,2424.4,4.12473]
["bitfinex","ETHUSD",1730645740293,4.12355,2425.1,2424.6,5.07848]
["bitfinex","ETHUSD",1730645740498,5.07474,2425.3,2424.6,5.07848]
["bitfinex","ETHUSD",1730645740787,5.07474,2425.3,2424.6,5.0784]
["bitfinex","ETHUSD",1730645741085,5.07474,2425.3,2424.8,4.12404]
["bitfinex","ETHUSD",1730645741086,9.19806,2425.3,2424.8,4.12404]
["bitfinex","ETHUSD",1730645741391,9.19801,2425.3,2424.8,4.12404]
["bitfinex","ETHUSD",1730645741596,5.07469,2425.3,2424.8,0.920241]
["bitfinex","ETHUSD",1730645741768,4.12354,2425.1,2424.6,5.07836]
["bitfinex","ETHUSD",1730645741964,5.07469,2425.3,2424.6,0.9541]
["bitfinex","ETHUSD",1730645742275,0.01,2425.7,2424.6,0.9541]
["bitfinex","ETHUSD",1730645742276,4.12296,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1730645742651,0.9514,2425.6,2425.1,0.08246662]
["bitfinex","ETHUSD",1730645742881,4.12321,2425.3,2424.8,5.07804]
["bitfinex","ETHUSD",1730645743088,4.12299,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1730645743296,8.24529,2425.7,2425.1,4.2059138]
["bitfinex","ETHUSD",1730645743593,8.24529,2425.7,2425.1,4.12345]
["bitfinex","ETHUSD",1730645743886,4.12287,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1730645744058,4.12287,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1730645744265,4.12287,2425.5,2425.1,0.8755294]
["bitfinex","ETHUSD",1730645745460,4.12262,2425.7,2425.1,5.08150052]
["bitfinex","ETHUSD",1730645745662,4.12295,2425.5,2425.1,0.8755294]
["bitfinex","ETHUSD",1730645745976,4.12269,2425.6,2425.1,0.8755294]
["bitfinex","ETHUSD",1730645746149,4.12291,2425.5,2425.1,4.9990494]
["bitfinex","ETHUSD",1730645746553,4.12269,2425.6,2425.1,9.1224994]
["bitfinex","ETHUSD",1730645746755,8.24549,2425.6,2425.1,4.9989794]
["bitfinex","ETHUSD",1730645746954,4.12269,2425.6,2425.1,4.9989794]
["bitfinex","ETHUSD",1730645747291,4.12269,2425.6,2425.1,9.1224294]
["bitfinex","ETHUSD",1730645747489,4.12269,2425.6,2425.2,0.49989794]
["bitfinex","ETHUSD",1730645747875,0.03610267,2425.5,2425.2,0.49989794]
["bitfinex","ETHUSD",1730645749273,0.03610267,2425.5,2425.2,4.62323794]
["bitfinex","ETHUSD",1730645749475,0.03610267,2425.5,2425.4,5.08093]
["bitfinex","ETHUSD",1730645749699,4.12212,2426.0,2425.4,5.08093]
["bitfinex","ETHUSD",1730645749700,4.12212,2426.0,2425.5,4.1227]
["bitfinex","ETHUSD",1730645750204,8.24427,2426.0,2425.5,4.2051489]
["bitfinex","ETHUSD",1730645750510,4.96992261,2426.4,2425.5,0.0824489]
["bitfinex","ETHUSD",1730645750806,1.70696523,2426.7,2426.1,5.07965]
["bitfinex","ETHUSD",1730645750807,4.12091,2426.7,2426.1,5.07965]
["bitfinex","ETHUSD",1730645751014,4.12108,2426.6,2426.2,0.08241993]
["bitfinex","ETHUSD",1730645751197,4.12135,2426.4,2426.1,0.9579]
["bitfinex","ETHUSD",1730645751372,4.12135,2426.4,2425.7,4.12241]
["bitfinex","ETHUSD",1730645751373,4.15765463,2426.3,2425.8,5.08023]
["bitfinex","ETHUSD",1730645751818,4.15765463,2426.3,2425.8,0.9579]
["bitfinex","ETHUSD",1730645751970,4.12168,2426.2,2425.8,0.9579]
["bitfinex","ETHUSD",1730645752166,4.12184,2426.1,2425.6,4.12264]
["bitfinex","ETHUSD",1730645752409,5.02428,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1730645752592,4.12187,2426.1,2425.6,0.92157818]
["bitfinex","ETHUSD",1730645752911,0.03607463,2426.0,2425.6,5.04411818]
["bitfinex","ETHUSD",1730645753208,0.03607463,2426.0,2425.6,0.92157818]
["bitfinex","ETHUSD",1730645753505,4.12202,2426.0,2425.4,5.09330179]
["bitfinex","ETHUSD",1730645753671,0.03607463,2425.9,2425.4,5.09330179]
["bitfinex","ETHUSD",1730645754584,4.15835463,2425.9,2425.4,0.97040179]
["bitfinex","ETHUSD",1730645755271,4.12244,2425.8,2425.3,4.12309]
["bitfinex","ETHUSD",1730645755511,8.28066463,2425.9,2425.3,4.12309]
["bitfinex","ETHUSD",1730645755674,8.2446,2425.9,2425.3,4.12309]
["bitfinex","ETHUSD",1730645755879,0.03607463,2425.8,2425.3,4.12309]
["bitfinex","ETHUSD",1730645756074,0.03607463,2425.8,2425.3,4.12308]
["bitfinex","ETHUSD",1730645756289,0.03607463,2425.8,2425.3,4.68116779]
["bitfinex","ETHUSD",1730645757008,0.03607463,2425.8,2425.3,4.68117779]
["bitfinex","ETHUSD",1730645757167,0.03607463,2425.8,2425.4,4.12293]
["bitfinex","ETHUSD",1730645757370,0.03607463,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730645757712,4.12196,2426.1,2425.7,5.08041]
["bitfinex","ETHUSD",1730645758013,4.12161,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730645758303,4.12141,2426.4,2425.8,8.24457]
["bitfinex","ETHUSD",1730645758510,4.12168,2426.2,2425.8,4.12224]
["bitfinex","ETHUSD",1730645758681,4.12152,2426.3,2425.7,1.878209]
["bitfinex","ETHUSD",1730645758870,4.12152,2426.3,2425.7,5.08037]
["bitfinex","ETHUSD",1730645759070,4.12152,2426.3,2425.8,4.1223]
["bitfinex","ETHUSD",1730645759315,4.12152,2426.3,2425.8,4.20473866]
["bitfinex","ETHUSD",1730645759614,5.02388,2426.5,2425.9,4.12208]
["bitfinex","ETHUSD",1730645759772,5.02388,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1730645759971,5.02388,2426.5,2426.0,8.24378]
["bitfinex","ETHUSD",1730645759972,4.12128,2426.5,2426.0,8.24378]
["bitfinex","ETHUSD",1730645760196,0.84848261,2426.6,2426.1,0.9983298]
["bitfinex","ETHUSD",1730645760511,1.27272392,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1730645760512,4.12065,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1730645760933,4.96908261,2426.9,2426.3,4.1214]
["bitfinex","ETHUSD",1730645761086,4.96908261,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1730645761285,4.12059,2426.9,2426.3,4.1214]
["bitfinex","ETHUSD",1730645761480,4.96907261,2426.9,2426.3,4.1214]
["bitfinex","ETHUSD",1730645761786,4.12057,2426.9,2426.3,4.62512]
["bitfinex","ETHUSD",1730645761983,8.24116,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1730645762207,4.12067,2426.8,2426.3,4.62512]
["bitfinex","ETHUSD",1730645762509,4.12067,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1730645763020,4.12103,2426.6,2426.1,0.9159]
["bitfinex","ETHUSD",1730645763173,0.84848261,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1730645763369,4.96891261,2427.0,2426.4,4.12131]
["bitfinex","ETHUSD",1730645763673,2.23442392,2427.1,2426.2,4.12159]
["bitfinex","ETHUSD",1730645763674,1.81018261,2427.1,2426.2,4.12159]
["bitfinex","ETHUSD",1730645763905,1.81018261,2427.1,2426.1,0.9159]
["bitfinex","ETHUSD",1730645763906,4.12108,2426.6,2426.1,0.9159]
["bitfinex","ETHUSD",1730645764121,4.12108,2426.6,2426.1,5.03773]
["bitfinex","ETHUSD",1730645764710,4.12108,2426.6,2425.7,3.0]
["bitfinex","ETHUSD",1730645764711,4.12143,2426.4,2425.8,5.03812]
["bitfinex","ETHUSD",1730645764914,4.12143,2426.4,2425.8,5.841932]
["bitfinex","ETHUSD",1730645765516,4.12161,2426.3,2425.9,0.08243465]
["bitfinex","ETHUSD",1730645765684,4.12179,2426.2,2425.8,0.9159]
["bitfinex","ETHUSD",1730645765895,8.24357,2426.2,2425.8,0.9159]
["bitfinex","ETHUSD",1730645766289,4.12178,2426.2,2425.8,0.9159]
["bitfinex","ETHUSD",1730645766609,4.1215,2426.3,2425.8,5.03821]
["bitfinex","ETHUSD",1730645766810,4.1215,2426.3,2425.8,0.9159]
["bitfinex","ETHUSD",1730645766811,4.12171,2426.2,2425.8,0.9159]
["bitfinex","ETHUSD",1730645766995,4.12193,2426.1,2425.5,5.03863]
["bitfinex","ETHUSD",1730645767205,4.12193,2426.1,2425.5,0.9159]
["bitfinex","ETHUSD",1730645767206,4.12233,2425.9,2425.5,0.9159]
["bitfinex","ETHUSD",1730645767379,4.12195,2426.1,2425.5,5.92707576]
["bitfinex","ETHUSD",1730645767578,4.12162,2426.3,2425.6,4.12269]
["bitfinex","ETHUSD",1730645768012,4.12168,2426.2,2425.7,4.12243]
["bitfinex","ETHUSD",1730645768810,3.0,2426.4,2425.5,1.7218468]
["bitfinex","ETHUSD",1730645768811,4.12231,2425.9,2425.5,0.9159]
["bitfinex","ETHUSD",1730645768982,4.12277,2425.6,2425.2,0.9159]
["bitfinex","ETHUSD",1730645769319,8.24592,2425.5,2425.2,0.9159]
["bitfinex","ETHUSD",1730645769472,8.24592,2425.5,2424.8,4.12403]
["bitfinex","ETHUSD",1730645769473,4.12316,2425.4,2424.9,5.03974]
["bitfinex","ETHUSD",1730645769674,4.12322,2425.3,2424.9,1.832277]
["bitfinex","ETHUSD",1730645769920,8.24591,2425.5,2425.0,4.12366]
["bitfinex","ETHUSD",1730645770229,4.12295,2425.5,2424.9,5.956107]
["bitfinex","ETHUSD",1730645770512,0.9617,2425.8,2424.9,5.956107]
["bitfinex","ETHUSD",1730645770513,4.12338,2425.2,2424.9,0.9159]
["bitfinex","ETHUSD",1730645770721,4.12335,2425.3,2424.9,0.9159]
["bitfinex","ETHUSD",1730645771973,8.24668,2425.3,2424.9,0.9159]
["bitfinex","ETHUSD",1730645772180,4.12333,2425.3,2424.9,0.9159]
["bitfinex","ETHUSD",1730645772517,4.12269,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1730645773222,8.08365,2426.1,2425.5,0.9159]
["bitfinex","ETHUSD",1730645773518,9.12129,2426.5,2425.6,0.08244409]
["bitfinex","ETHUSD",1730645773676,4.12129,2426.5,2425.9,4.12205]
["bitfinex","ETHUSD",1730645773877,4.12129,2426.5,2426.0,0.9159]
["bitfinex","ETHUSD",1730645774078,5.9717,2426.8,2425.5,0.9159]
["bitfinex","ETHUSD",1730645774312,8.24388,2426.1,2425.6,4.12265]
["bitfinex","ETHUSD",1730645774518,8.24388,2426.1,2425.6,5.038779]
["bitfinex","ETHUSD",1730645774673,4.12194,2426.1,2425.6,0.916129]
["bitfinex","ETHUSD",1730645775084,8.24389,2426.1,2425.6,5.038799]
["bitfinex","ETHUSD",1730645775390,4.12194,2426.1,2425.6,5.038799]
["bitfinex","ETHUSD",1730645775826,8.24323,2426.3,2425.7,4.12251]
["bitfinex","ETHUSD",1730645775980,4.12203,2426.0,2425.5,0.9159]
["bitfinex","ETHUSD",1730645776179,4.12238,2425.8,2425.5,0.9159]
["bitfinex","ETHUSD",1730645776694,4.12261,2425.7,2425.2,5.09933]
["bitfinex","ETHUSD",1730645776913,4.12238,2425.8,2425.2,9.22261]
["bitfinex","ETHUSD",1730645777077,4.12263,2425.7,2425.2,1.898361]
["bitfinex","ETHUSD",1730645777279,4.12277,2425.6,2425.2,0.9761]
["bitfinex","ETHUSD",1730645777717,9.12203,2426.0,2425.2,0.9761]
["bitfinex","ETHUSD",1730645777918,4.12297,2425.5,2425.2,0.9761]
["bitfinex","ETHUSD",1730645778223,4.12229,2425.9,2425.2,0.9761]
["bitfinex","ETHUSD",1730645778514,4.12229,2425.9,2425.4,4.12301]
["bitfinex","ETHUSD",1730645778888,4.12196,2426.1,2425.5,4.12271]
["bitfinex","ETHUSD",1730645778889,4.12201,2426.0,2425.5,4.12271]
["bitfinex","ETHUSD",1730645779505,8.24394,2426.1,2425.5,4.12271]
["bitfinex","ETHUSD",1730645779675,4.12196,2426.1,2425.6,0.9761]
["bitfinex","ETHUSD",1730645779877,4.12196,2426.1,2425.6,5.608588]
["bitfinex","ETHUSD",1730645780080,4.12151,2426.3,2425.7,4.12243]
["bitfinex","ETHUSD",1730645780286,4.12151,2426.3,2425.6,5.608588]
["bitfinex","ETHUSD",1730645780287,4.12141,2426.4,2425.9,4.12211]
["bitfinex","ETHUSD",1730645780526,4.12129,2426.5,2425.6,1.485998]
["bitfinex","ETHUSD",1730645780527,4.12188,2426.1,2425.6,5.608558]
["bitfinex","ETHUSD",1730645781128,4.12162,2426.3,2425.7,4.1224]
["bitfinex","ETHUSD",1730645781334,4.12162,2426.3,2425.8,4.6830998]
["bitfinex","ETHUSD",1730645781478,4.97015664,2426.7,2426.1,0.9761]
["bitfinex","ETHUSD",1730645781479,4.12093,2426.7,2426.1,0.9761]
["bitfinex","ETHUSD",1730645781684,0.922,2426.9,2426.1,0.9761]
["bitfinex","ETHUSD",1730645781980,4.12082,2426.7,2426.2,4.20408669]
["bitfinex","ETHUSD",1730645782183,5.04258,2426.9,2426.2,4.20408669]
["bitfinex","ETHUSD",1730645782184,4.12058,2426.9,2426.4,4.12128]
["bitfinex","ETHUSD",1730645782429,4.12026,2427.1,2426.5,5.17963569]
["bitfinex","ETHUSD",1730645782732,0.0601311,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730645783024,0.0601311,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1730645783025,4.12022,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1730645783382,4.1802511,2427.2,2426.6,4.12099]
["bitfinex","ETHUSD",1730645783583,4.1802511,2427.2,2426.7,0.92181]
["bitfinex","ETHUSD",1730645783783,8.3003311,2427.2,2426.7,0.92181]
["bitfinex","ETHUSD",1730645784004,4.1802111,2427.2,2426.7,5.04263]
["bitfinex","ETHUSD",1730645784203,4.1802111,2427.2,2426.8,4.12061]
["bitfinex","ETHUSD",1730645784204,0.0601311,2427.2,2426.8,4.12061]
["bitfinex","ETHUSD",1730645784485,0.0601311,2427.2,2426.9,0.9761]
["bitfinex","ETHUSD",1730645784680,0.0601311,2427.2,2426.9,5.09644]
["bitfinex","ETHUSD",1730645784931,0.0601311,2427.2,2427.0,0.921694]
["bitfinex","ETHUSD",1730645785287,4.1802311,2427.2,2426.9,0.9761]
["bitfinex","ETHUSD",1730645785488,8.3003311,2427.2,2426.9,0.9761]
["bitfinex","ETHUSD",1730645785835,4.1802311,2427.2,2426.9,0.9761]
["bitfinex","ETHUSD",1730645786018,4.12015,2427.1,2426.9,0.9761]
["bitfinex","ETHUSD",1730645786325,4.1802311,2427.2,2426.6,0.9761]
["bitfinex","ETHUSD",1730645786326,4.12061,2426.9,2426.6,0.9761]
["bitfinex","ETHUSD",1730645786531,4.12073,2426.8,2426.3,0.9761]
["bitfinex","ETHUSD",1730645786713,4.1205,2426.9,2426.4,4.68281587]
["bitfinex","ETHUSD",1730645787032,4.12068,2426.8,2426.4,0.56156587]
["bitfinex","ETHUSD",1730645787185,4.12097,2426.7,2426.3,0.9761]
["bitfinex","ETHUSD",1730645787628,4.12107,2426.6,2426.3,0.9761]
["bitfinex","ETHUSD",1730645787929,4.12119,2426.5,2426.3,0.9761]
["bitfinex","ETHUSD",1730645788436,4.12107,2426.6,2426.3,0.9761]
["bitfinex","ETHUSD",1730645789130,4.12129,2426.5,2426.0,0.9761]
["bitfinex","ETHUSD",1730645789313,4.12129,2426.5,2426.1,0.50982]
["bitfinex","ETHUSD",1730645789513,4.12137,2426.4,2426.1,0.50982]
["bitfinex","ETHUSD",1730645789717,4.12164,2426.3,2426.1,0.50982]
["bitfinex","ETHUSD",1730645789916,4.12164,2426.3,2426.0,0.9761]
["bitfinex","ETHUSD",1730645790122,4.12137,2426.4,2426.0,0.9761]
["bitfinex","ETHUSD",1730645790123,8.24283,2426.4,2426.0,0.9761]
["bitfinex","ETHUSD",1730645790432,4.12155,2426.3,2426.0,0.9761]
["bitfinex","ETHUSD",1730645790637,4.12137,2426.4,2426.0,0.9761]
["bitfinex","ETHUSD",1730645790804,4.12083,2426.7,2425.7,0.9489]
["bitfinex","ETHUSD",1730645790805,4.12203,2426.0,2425.7,0.9489]
["bitfinex","ETHUSD",1730645791055,4.12203,2426.0,2425.7,1.456066]
["bitfinex","ETHUSD",1730645791370,4.12203,2426.0,2425.4,5.07192]
["bitfinex","ETHUSD",1730645791553,8.2442,2426.0,2425.5,4.12281]
["bitfinex","ETHUSD",1730645791723,4.12227,2425.9,2425.4,5.07191]
["bitfinex","ETHUSD",1730645791924,4.12203,2426.0,2425.4,5.07184]
["bitfinex","ETHUSD",1730645792125,4.12247,2425.8,2425.4,0.9489]
["bitfinex","ETHUSD",1730645792324,4.12247,2425.8,2425.4,1.868445]
["bitfinex","ETHUSD",1730645792857,8.24495,2425.8,2425.4,1.868445]
["bitfinex","ETHUSD",1730645793258,4.12247,2425.8,2425.4,1.868445]
["bitfinex","ETHUSD",1730645793827,8.24426,2426.0,2425.5,4.12274]
["bitfinex","ETHUSD",1730645794050,4.12227,2425.9,2425.4,5.991355]
["bitfinex","ETHUSD",1730645794374,4.12227,2425.9,2425.5,0.5991355]
["bitfinex","ETHUSD",1730645794675,5.93700664,2426.3,2425.5,4.7218355]
["bitfinex","ETHUSD",1730645794676,4.12192,2426.1,2425.5,4.7218355]
["bitfinex","ETHUSD",1730645794895,4.12204,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730645795262,4.12184,2426.1,2425.7,0.08244566]
["bitfinex","ETHUSD",1730645795470,4.12184,2426.1,2425.7,0.48042412]
["bitfinex","ETHUSD",1730645795666,4.12235,2425.8,2425.5,0.5991355]
["bitfinex","ETHUSD",1730645795964,4.12212,2426.0,2425.4,0.9489]
["bitfinex","ETHUSD",1730645796171,4.12212,2426.0,2425.4,5.07191]
["bitfinex","ETHUSD",1730645796172,4.12221,2425.9,2425.4,5.07191]
["bitfinex","ETHUSD",1730645796558,4.12221,2425.9,2425.4,0.9489]
["bitfinex","ETHUSD",1730645796765,4.12243,2425.8,2425.4,0.9489]
["bitfinex","ETHUSD",1730645797059,8.24454,2425.9,2425.4,0.9489]
["bitfinex","ETHUSD",1730645797259,8.24454,2425.9,2425.5,0.507207]
["bitfinex","ETHUSD",1730645797458,4.12236,2425.8,2425.5,0.507207]
["bitfinex","ETHUSD",1730645797860,4.12221,2425.9,2425.5,4.630047]
["bitfinex","ETHUSD",1730645798189,4.12221,2425.9,2425.5,0.507207]
["bitfinex","ETHUSD",1730645799186,4.12158,2426.3,2425.7,0.9489]
["bitfinex","ETHUSD",1730645799496,1.81549664,2426.5,2425.8,0.51540278]
["bitfinex","ETHUSD",1730645799497,4.12124,2426.5,2425.8,0.51540278]
["bitfinex","ETHUSD",1730645799645,4.12124,2426.5,2425.7,0.9489]
["bitfinex","ETHUSD",1730645799983,4.12144,2426.4,2425.9,4.12207]
["bitfinex","ETHUSD",1730645800191,4.12117,2426.5,2426.0,4.12187]
["bitfinex","ETHUSD",1730645800655,8.24246,2426.5,2426.0,4.12187]
["bitfinex","ETHUSD",1730645800855,4.12117,2426.5,2426.0,4.946264]
["bitfinex","ETHUSD",1730645801080,4.12117,2426.5,2426.0,0.824394]
["bitfinex","ETHUSD",1730645801390,4.12206,2426.0,2425.7,0.9489]
["bitfinex","ETHUSD",1730645801728,4.12168,2426.2,2425.7,0.9489]
["bitfinex","ETHUSD",1730645801729,4.12179,2426.2,2425.7,0.9489]
["bitfinex","ETHUSD",1730645802017,4.12201,2426.0,2425.7,0.9489]
["bitfinex","ETHUSD",1730645802350,4.12179,2426.2,2425.7,0.9489]
["bitfinex","ETHUSD",1730645802555,4.12188,2426.1,2425.7,0.9489]
["bitfinex","ETHUSD",1730645802795,4.12161,2426.3,2425.8,4.12228]
["bitfinex","ETHUSD",1730645803153,4.12192,2426.1,2425.7,0.9489]
["bitfinex","ETHUSD",1730645803352,0.84929664,2426.6,2425.7,0.9489]
["bitfinex","ETHUSD",1730645803353,4.12217,2426.0,2425.7,0.9489]
["bitfinex","ETHUSD",1730645803593,0.9662,2426.3,2425.1,4.12342]
["bitfinex","ETHUSD",1730645803594,4.1226,2425.7,2425.1,4.12342]
["bitfinex","ETHUSD",1730645803753,4.12281,2425.6,2425.1,4.12342]
["bitfinex","ETHUSD",1730645803951,4.12281,2425.6,2425.2,0.507232]
["bitfinex","ETHUSD",1730645804390,4.1226,2425.7,2425.2,4.630492]
["bitfinex","ETHUSD",1730645804689,4.1223,2425.9,2425.5,4.12284]
["bitfinex","ETHUSD",1730645804886,4.1223,2425.9,2425.6,0.9489]
["bitfinex","ETHUSD",1730645805400,0.84929664,2426.4,2425.7,0.08244721]
["bitfinex","ETHUSD",1730645805584,0.84929664,2426.8,2426.1,4.12175]
["bitfinex","ETHUSD",1730645805757,0.84929664,2426.8,2426.0,0.08242781]
["bitfinex","ETHUSD",1730645805758,4.12118,2426.5,2426.0,0.08242781]
["bitfinex","ETHUSD",1730645806093,4.12118,2426.5,2426.0,5.05021578]
["bitfinex","ETHUSD",1730645806690,4.12132,2426.5,2426.1,0.08242781]
["bitfinex","ETHUSD",1730645806999,4.12128,2426.5,2426.1,0.08242781]
["bitfinex","ETHUSD",1730645807402,4.12114,2426.6,2426.1,0.08242781]
["bitfinex","ETHUSD",1730645807698,8.24212,2426.6,2426.3,0.9561]
["bitfinex","ETHUSD",1730645807999,4.97006664,2426.8,2426.3,0.9561]
["bitfinex","ETHUSD",1730645808204,4.12083,2426.7,2426.3,0.9561]
["bitfinex","ETHUSD",1730645809454,4.96979664,2426.9,2426.4,0.42913372]
["bitfinex","ETHUSD",1730645809455,0.84929664,2426.9,2426.4,0.42913372]
["bitfinex","ETHUSD",1730645809660,0.84929664,2426.9,2426.4,4.55029372]
["bitfinex","ETHUSD",1730645809661,4.1205,2426.9,2426.4,4.55029372]
["bitfinex","ETHUSD",1730645809873,4.12068,2426.8,2426.4,4.55029372]
["bitfinex","ETHUSD",1730645810194,4.12048,2426.9,2426.4,4.55029372]
["bitfinex","ETHUSD",1730645810916,4.12032,2427.0,2426.4,4.55029372]
["bitfinex","ETHUSD",1730645811071,4.12032,2427.0,2426.5,4.67167937]
["bitfinex","ETHUSD",1730645811569,4.12064,2426.9,2426.5,0.55063937]
["bitfinex","ETHUSD",1730645811906,4.12064,2426.9,2426.3,0.9561]
["bitfinex","ETHUSD",1730645811907,4.12084,2426.7,2426.3,0.9561]
["bitfinex","ETHUSD",1730645812818,4.12084,2426.7,2426.3,5.07758]
["bitfinex","ETHUSD",1730645812979,4.1206,2426.9,2426.4,0.08241837]
["bitfinex","ETHUSD",1730645813174,4.12023,2427.1,2426.4,4.20365837]
["bitfinex","ETHUSD",1730645813372,8.24049,2427.1,2426.5,4.12116]
["bitfinex","ETHUSD",1730645813574,8.24049,2427.1,2426.5,5.04101]
["bitfinex","ETHUSD",1730645813774,0.90942774,2427.2,2426.6,1.03851021]
["bitfinex","ETHUSD",1730645814018,0.0601311,2427.2,2426.6,1.03850458]
["bitfinex","ETHUSD",1730645814234,0.0601311,2427.2,2427.1,5.07624]
["bitfinex","ETHUSD",1730645814389,0.0601311,2427.2,2427.1,5.62624]
["bitfinex","ETHUSD",1730645814577,0.0601311,2427.2,2427.1,6.051892]
["bitfinex","ETHUSD",1730645815518,0.84929664,2428.1,2427.9,4.11869]
["bitfinex","ETHUSD",1730645815718,1.27394497,2428.2,2427.9,4.11869]
["bitfinex","ETHUSD",1730645815719,4.96733664,2428.4,2428.0,0.9561]
["bitfinex","ETHUSD",1730645815931,0.0601311,2428.5,2428.0,1.03846405]
["bitfinex","ETHUSD",1730645816075,0.0601311,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1730645816528,0.0601311,2428.5,2428.1,4.11836]
["bitfinex","ETHUSD",1730645816814,4.1780111,2428.5,2428.0,5.59033541]
["bitfinex","ETHUSD",1730645817014,0.0601311,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1730645817547,0.0601311,2428.5,2428.3,4.11802]
["bitfinex","ETHUSD",1730645817710,0.0601311,2428.5,2428.4,0.08234817]
["bitfinex","ETHUSD",1730645818500,0.0601311,2428.5,2428.1,4.11831]
["bitfinex","ETHUSD",1730645819737,0.0601311,2428.5,2428.2,4.20058865]
["bitfinex","ETHUSD",1730645819922,0.0601311,2428.5,2428.2,0.08234865]
["bitfinex","ETHUSD",1730645820136,0.0601311,2428.5,2428.1,4.11831]
["bitfinex","ETHUSD",1730645820305,0.0601311,2428.5,2428.2,0.55901254]
["bitfinex","ETHUSD",1730645820829,0.0601311,2428.5,2428.4,4.99563]
["bitfinex","ETHUSD",1730645821497,0.0601311,2428.5,2428.4,8.55563]
["bitfinex","ETHUSD",1730645821704,0.0601311,2428.5,2428.4,8.54563]
["bitfinex","ETHUSD",1730645821896,0.0601311,2428.5,2428.4,7.99563]
["bitfinex","ETHUSD",1730645822142,0.0601311,2428.5,2428.4,9.26390425]
["bitfinex","ETHUSD",1730645822348,0.0601311,2428.5,2428.4,5.14597425]
["bitfinex","ETHUSD",1730645822501,0.0601311,2428.5,2428.4,9.26390425]
["bitfinex","ETHUSD",1730645822702,0.0601311,2428.5,2428.4,9.81390425]
["bitfinex","ETHUSD",1730645823755,0.0601311,2428.5,2428.4,0.8777]
["bitfinex","ETHUSD",1730645823901,0.0601311,2428.5,2428.4,4.99563]
["bitfinex","ETHUSD",1730645824100,0.0601311,2428.5,2428.4,0.8777]
["bitfinex","ETHUSD",1730645824304,0.0601311,2428.5,2428.1,0.8777]
["bitfinex","ETHUSD",1730645824747,0.0601311,2428.5,2427.8,4.99651]
["bitfinex","ETHUSD",1730645824748,4.11826,2428.3,2427.8,4.99651]
["bitfinex","ETHUSD",1730645824970,4.11826,2428.3,2427.5,0.8777]
["bitfinex","ETHUSD",1730645824971,4.1189,2427.9,2427.5,0.8777]
["bitfinex","ETHUSD",1730645825173,0.8921,2428.3,2427.4,0.06180295]
["bitfinex","ETHUSD",1730645825174,4.11929,2427.6,2427.4,0.06180295]
["bitfinex","ETHUSD",1730645825329,4.11929,2427.6,2427.2,0.8777]
["bitfinex","ETHUSD",1730645825330,8.2387,2427.6,2427.2,0.8777]
["bitfinex","ETHUSD",1730645825533,4.11972,2427.4,2426.9,0.8777]
["bitfinex","ETHUSD",1730645825767,4.11972,2427.4,2426.9,1.377524]
["bitfinex","ETHUSD",1730645825975,4.11972,2427.4,2427.0,0.08239183]
["bitfinex","ETHUSD",1730645826272,0.8921,2427.7,2427.0,0.08239183]
["bitfinex","ETHUSD",1730645826576,4.11949,2427.5,2427.0,4.20262013]
["bitfinex","ETHUSD",1730645826733,4.11914,2427.7,2427.1,4.11999]
["bitfinex","ETHUSD",1730645826939,4.11906,2427.8,2427.2,0.42023801]
["bitfinex","ETHUSD",1730645827136,4.11953,2427.5,2426.9,5.497994]
["bitfinex","ETHUSD",1730645827443,4.11906,2427.8,2427.2,4.11987]
["bitfinex","ETHUSD",1730645827780,4.11878,2427.9,2427.3,4.20207893]
["bitfinex","ETHUSD",1730645828087,0.8921,2428.0,2427.0,4.12018]
["bitfinex","ETHUSD",1730645828286,4.11924,2427.7,2427.1,4.20236398]
["bitfinex","ETHUSD",1730645828600,4.11924,2427.7,2427.2,4.9522044]
["bitfinex","ETHUSD",1730645828774,4.11924,2427.7,2427.2,4.9521344]
["bitfinex","ETHUSD",1730645829873,4.11924,2427.7,2427.2,4.9521144]
["bitfinex","ETHUSD",1730645830438,4.11889,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1730645830648,0.8921,2428.0,2426.9,5.497924]
["bitfinex","ETHUSD",1730645830649,4.11895,2427.8,2427.1,4.12001]
["bitfinex","ETHUSD",1730645830856,4.11928,2427.7,2427.1,4.12001]
["bitfinex","ETHUSD",1730645831055,4.11956,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1730645831278,0.8921,2428.0,2426.9,1.377524]
["bitfinex","ETHUSD",1730645831581,4.11991,2427.3,2427.0,0.08238994]
["bitfinex","ETHUSD",1730645831791,4.11959,2427.5,2427.0,0.08238994]
["bitfinex","ETHUSD",1730645832083,4.11889,2427.9,2427.1,4.12004]
["bitfinex","ETHUSD",1730645832248,4.11888,2427.9,2427.3,4.11966]
["bitfinex","ETHUSD",1730645832455,8.23782,2427.9,2427.4,0.08237766]
["bitfinex","ETHUSD",1730645832787,8.23782,2427.9,2427.2,4.11994]
["bitfinex","ETHUSD",1730645832788,4.11888,2427.9,2427.2,4.11994]
["bitfinex","ETHUSD",1730645833079,4.11929,2427.6,2427.0,8.2404]
["bitfinex","ETHUSD",1730645833280,4.11929,2427.6,2427.0,5.33199]
["bitfinex","ETHUSD",1730645833459,4.11955,2427.5,2427.0,5.41437888]
["bitfinex","ETHUSD",1730645833654,8.2387,2427.6,2427.0,5.41437888]
["bitfinex","ETHUSD",1730645833954,0.8921,2428.0,2427.0,5.41437888]
["bitfinex","ETHUSD",1730645833955,4.11907,2427.8,2427.0,1.29419888]
["bitfinex","ETHUSD",1730645834279,4.11881,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1730645834481,4.11912,2427.7,2426.9,7.99815]
["bitfinex","ETHUSD",1730645834781,4.11941,2427.6,2427.1,3.0]
["bitfinex","ETHUSD",1730645835085,4.11912,2427.7,2427.2,4.2022551]
["bitfinex","ETHUSD",1730645835451,4.11857,2428.1,2427.4,0.9175]
["bitfinex","ETHUSD",1730645835745,0.0601311,2428.5,2427.6,4.11927]
["bitfinex","ETHUSD",1730645835988,4.1779211,2428.5,2427.4,5.03702]
["bitfinex","ETHUSD",1730645836143,4.11869,2428.0,2427.4,1.721202]
["bitfinex","ETHUSD",1730645836490,4.11727162,2428.0,2427.5,0.0823733]
["bitfinex","ETHUSD",1730645836645,0.0601311,2428.5,2427.4,0.9175]
["bitfinex","ETHUSD",1730645836646,4.11906,2427.8,2427.4,0.9175]
["bitfinex","ETHUSD",1730645836952,8.23815,2427.8,2427.5,0.08238009]
["bitfinex","ETHUSD",1730645837154,8.23751,2428.0,2427.5,0.08238009]
["bitfinex","ETHUSD",1730645837354,4.11884,2427.9,2427.5,0.08238009]
["bitfinex","ETHUSD",1730645837767,4.11875,2428.0,2427.5,0.92392701]
["bitfinex","ETHUSD",1730645838453,4.11855,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1730645838656,3.0601311,2428.5,2427.6,4.11919]
["bitfinex","ETHUSD",1730645838657,3.9895311,2428.5,2427.6,4.11919]
["bitfinex","ETHUSD",1730645838874,4.11845,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1730645839072,4.11845,2428.1,2427.6,8.23838]
["bitfinex","ETHUSD",1730645839241,4.11845,2428.1,2427.7,0.9162307]
["bitfinex","ETHUSD",1730645839785,4.11845,2428.1,2427.6,4.11917]
["bitfinex","ETHUSD",1730645839992,4.11819,2428.3,2427.4,0.9175]
["bitfinex","ETHUSD",1730645840153,4.11819,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1730645840355,4.11794,2428.4,2427.9,5.11856665]
["bitfinex","ETHUSD",1730645840687,4.1780011,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1730645840688,0.0601311,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1730645840856,0.0601311,2428.5,2428.3,4.11809]
["bitfinex","ETHUSD",1730645841188,0.0601311,2428.5,2428.3,0.08235287]
["bitfinex","ETHUSD",1730645841389,0.0601311,2428.5,2428.3,4.20037287]
["bitfinex","ETHUSD",1730645841608,0.0601311,2428.5,2428.3,0.08235287]
["bitfinex","ETHUSD",1730645841769,0.0601311,2428.5,2428.1,0.51183827]
["bitfinex","ETHUSD",1730645842091,4.11812,2428.3,2427.9,0.9175]
["bitfinex","ETHUSD",1730645842454,4.11812,2428.3,2428.0,0.0823621]
["bitfinex","ETHUSD",1730645842750,4.1779211,2428.5,2428.0,0.0823621]
["bitfinex","ETHUSD",1730645842751,8.2958211,2428.5,2428.0,0.0823621]
["bitfinex","ETHUSD",1730645842950,8.2958211,2428.5,2427.9,5.03614]
["bitfinex","ETHUSD",1730645842951,4.11824,2428.3,2427.9,0.9175]
["bitfinex","ETHUSD",1730645843265,4.11793,2428.4,2427.9,5.03616]
["bitfinex","ETHUSD",1730645843634,4.11793,2428.4,2427.9,2.132998]
["bitfinex","ETHUSD",1730645843758,4.11814,2428.3,2427.9,2.132998]
["bitfinex","ETHUSD",1730645843959,4.11814,2428.3,2427.9,0.9175]
["bitfinex","ETHUSD",1730645844174,4.11793,2428.4,2428.0,0.08236212]
["bitfinex","ETHUSD",1730645844560,4.11793,2428.4,2427.9,0.9175]
["bitfinex","ETHUSD",1730645844761,4.1181,2428.3,2427.9,0.9175]
["bitfinex","ETHUSD",1730645844991,4.11793,2428.4,2428.0,0.08236214]
["bitfinex","ETHUSD",1730645845200,8.23597,2428.4,2428.0,0.08236214]
["bitfinex","ETHUSD",1730645845488,4.11793,2428.4,2427.9,0.9175]
["bitfinex","ETHUSD",1730645845696,4.1183,2428.2,2427.9,0.9175]
["bitfinex","ETHUSD",1730645845870,4.11793,2428.4,2427.6,0.9175]
["bitfinex","ETHUSD",1730645846070,4.11863,2428.0,2427.6,0.9175]
["bitfinex","ETHUSD",1730645846302,4.1188,2427.9,2427.6,1.833147]
["bitfinex","ETHUSD",1730645846456,4.119,2427.8,2427.6,0.9175]
["bitfinex","ETHUSD",1730645846651,5.04787,2428.1,2427.5,0.08237745]
["bitfinex","ETHUSD",1730645846864,0.9294,2428.4,2427.8,0.9175]
["bitfinex","ETHUSD",1730645847071,0.0601311,2428.5,2427.9,0.0823691]
["bitfinex","ETHUSD",1730645847300,0.0601311,2428.5,2427.9,4.11865]
["bitfinex","ETHUSD",1730645847301,4.11804,2428.4,2427.9,4.11865]
["bitfinex","ETHUSD",1730645848000,0.9294,2428.4,2427.8,0.9175]
["bitfinex","ETHUSD",1730645848172,4.11862,2428.0,2427.5,9.1562]
["bitfinex","ETHUSD",1730645848375,4.11862,2428.0,2427.5,5.03685]
["bitfinex","ETHUSD",1730645848586,4.1189,2427.9,2427.6,0.08237365]
["bitfinex","ETHUSD",1730645848902,4.11862,2428.0,2427.6,4.20164577]
["bitfinex","ETHUSD",1730645849363,4.11838,2428.2,2427.6,4.20164577]
["bitfinex","ETHUSD",1730645849563,4.11845,2428.1,2427.6,4.20154577]
["bitfinex","ETHUSD",1730645850067,4.11875,2428.0,2427.6,0.08237577]
["bitfinex","ETHUSD",1730645850363,4.11845,2428.1,2427.6,0.08237577]
["bitfinex","ETHUSD",1730645850558,4.11869,2428.0,2427.6,0.08237577]
["bitfinex","ETHUSD",1730645850764,4.11888,2427.9,2427.6,0.08237577]
["bitfinex","ETHUSD",1730645851009,4.11869,2428.0,2427.5,0.9175]
["bitfinex","ETHUSD",1730645851176,0.9294,2428.4,2427.2,5.02515]
["bitfinex","ETHUSD",1730645851177,4.11926,2427.7,2427.2,5.02515]
["bitfinex","ETHUSD",1730645851384,4.11965,2427.4,2426.9,5.02576]
["bitfinex","ETHUSD",1730645851877,4.1195,2427.5,2427.0,4.12022]
["bitfinex","ETHUSD",1730645852088,4.1195,2427.5,2427.1,0.08239311]
["bitfinex","ETHUSD",1730645852411,4.1195,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730645852773,8.23906,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730645852997,4.1195,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730645853308,4.11965,2427.4,2426.9,5.02576]
["bitfinex","ETHUSD",1730645853465,4.11939,2427.6,2426.9,0.9053]
["bitfinex","ETHUSD",1730645853666,4.11956,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730645853867,4.11939,2427.6,2427.1,0.08239452]
["bitfinex","ETHUSD",1730645854063,4.11905,2427.8,2427.2,4.11988]
["bitfinex","ETHUSD",1730645854267,0.9392,2427.9,2426.9,5.02565]
["bitfinex","ETHUSD",1730645854502,4.11967,2427.4,2427.0,0.08239227]
["bitfinex","ETHUSD",1730645854669,4.11967,2427.4,2427.0,4.20270227]
["bitfinex","ETHUSD",1730645855088,8.23942,2427.4,2426.9,5.528215]
["bitfinex","ETHUSD",1730645855303,8.2394,2427.4,2426.9,5.528215]
["bitfinex","ETHUSD",1730645855504,4.11981,2427.3,2426.9,5.528215]
["bitfinex","ETHUSD",1730645856051,4.11967,2427.4,2427.0,0.08239545]
["bitfinex","ETHUSD",1730645856205,4.11967,2427.4,2426.6,12.14703]
["bitfinex","ETHUSD",1730645856206,0.9392,2427.4,2426.6,12.14703]
["bitfinex","ETHUSD",1730645856404,0.9392,2427.4,2426.6,6.24224435]
["bitfinex","ETHUSD",1730645856405,4.12005,2427.2,2426.6,6.24224435]
["bitfinex","ETHUSD",1730645856602,4.12034,2427.0,2426.6,2.12140435]
["bitfinex","ETHUSD",1730645857114,4.12034,2427.0,2426.6,6.24238435]
["bitfinex","ETHUSD",1730645857284,4.12005,2427.2,2426.6,6.24238435]
["bitfinex","ETHUSD",1730645857694,4.11983,2427.3,2426.8,4.12056]
["bitfinex","ETHUSD",1730645857888,4.11964,2427.4,2426.9,4.2028628]
["bitfinex","ETHUSD",1730645858435,4.12005,2427.2,2426.6,9.14711]
["bitfinex","ETHUSD",1730645858789,4.12005,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1730645858991,4.12033,2427.0,2426.6,0.9053]
["bitfinex","ETHUSD",1730645859295,8.24078,2427.0,2426.6,0.9053]
["bitfinex","ETHUSD",1730645859495,4.11965,2427.4,2426.6,0.9053]
["bitfinex","ETHUSD",1730645859496,4.11939,2427.6,2426.6,1.40935135]
["bitfinex","ETHUSD",1730645859694,4.11929,2427.6,2427.0,4.1202]
["bitfinex","ETHUSD",1730645859924,4.11955,2427.5,2427.0,4.1202]
["bitfinex","ETHUSD",1730645860236,5.05798,2427.9,2426.8,0.9053]
["bitfinex","ETHUSD",1730645860237,4.1201,2427.2,2426.8,0.9053]
["bitfinex","ETHUSD",1730645860621,4.12022,2427.1,2426.6,0.9053]
["bitfinex","ETHUSD",1730645860819,0.9392,2427.3,2426.6,0.9877045]
["bitfinex","ETHUSD",1730645860994,4.12005,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1730645861316,8.24015,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1730645861518,4.12005,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1730645861689,0.9392,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1730645861690,4.11981,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1730645861889,4.11974,2427.4,2426.9,4.12033]
["bitfinex","ETHUSD",1730645862128,8.23882,2427.6,2427.0,4.20261151]
["bitfinex","ETHUSD",1730645862329,4.11939,2427.6,2427.1,0.9053]
["bitfinex","ETHUSD",1730645862557,4.11947,2427.5,2427.1,1.407851]
["bitfinex","ETHUSD",1730645864073,8.23877,2427.6,2427.1,5.527961]
["bitfinex","ETHUSD",1730645864253,8.23876,2427.6,2427.1,5.527961]
["bitfinex","ETHUSD",1730645864429,4.11946,2427.5,2427.1,1.407851]
["bitfinex","ETHUSD",1730645864629,4.11938,2427.6,2427.1,5.527981]
["bitfinex","ETHUSD",1730645864869,4.11947,2427.5,2427.1,1.407851]
["bitfinex","ETHUSD",1730645865070,4.11938,2427.6,2427.1,1.407851]
["bitfinex","ETHUSD",1730645865369,8.23882,2427.6,2427.1,5.02543]
["bitfinex","ETHUSD",1730645865744,8.23882,2427.6,2427.1,0.9053]
["bitfinex","ETHUSD",1730645865745,4.11938,2427.6,2427.1,0.9053]
["bitfinex","ETHUSD",1730645865942,4.11938,2427.6,2427.1,5.02543]
["bitfinex","ETHUSD",1730645866131,8.2388,2427.6,2427.1,5.10782289]
["bitfinex","ETHUSD",1730645866333,0.9392,2427.7,2426.8,0.8789]
["bitfinex","ETHUSD",1730645866532,4.11999,2427.2,2426.8,4.99954]
["bitfinex","ETHUSD",1730645867144,4.12039,2427.0,2426.5,0.8789]
["bitfinex","ETHUSD",1730645867346,8.24022,2427.2,2426.6,4.12088]
["bitfinex","ETHUSD",1730645867533,8.24022,2427.2,2426.6,4.20329025]
["bitfinex","ETHUSD",1730645867759,8.24022,2427.2,2426.6,8.32417025]
["bitfinex","ETHUSD",1730645867966,4.12015,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1730645868166,4.12015,2427.1,2426.6,4.20329026]
["bitfinex","ETHUSD",1730645868346,4.12015,2427.1,2426.6,5.17517217]
["bitfinex","ETHUSD",1730645868684,4.12011,2427.2,2426.6,5.17517217]
["bitfinex","ETHUSD",1730645869003,4.11973,2427.4,2426.9,0.8789]
["bitfinex","ETHUSD",1730645869280,4.11991,2427.3,2426.9,0.8789]
["bitfinex","ETHUSD",1730645870293,4.11946,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730645870460,4.11967,2427.4,2426.9,5.91960028]
["bitfinex","ETHUSD",1730645870664,4.11971,2427.4,2426.9,5.91960028]
["bitfinex","ETHUSD",1730645871073,4.11982,2427.3,2426.9,5.91960028]
["bitfinex","ETHUSD",1730645871262,4.11982,2427.3,2426.9,1.79914028]
["bitfinex","ETHUSD",1730645871804,4.12007,2427.2,2426.9,0.8789]
["bitfinex","ETHUSD",1730645871951,4.75059173,2427.7,2426.7,0.08240602]
["bitfinex","ETHUSD",1730645872153,8.24005,2427.2,2426.7,4.20313602]
["bitfinex","ETHUSD",1730645872362,4.11998,2427.2,2426.7,4.20313602]
["bitfinex","ETHUSD",1730645872896,4.11998,2427.2,2426.7,8.32385602]
["bitfinex","ETHUSD",1730645873093,4.11954,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1730645873295,3.9001,2427.7,2426.7,4.12074]
["bitfinex","ETHUSD",1730645873296,4.11999,2427.2,2426.7,4.12074]
["bitfinex","ETHUSD",1730645873455,4.11999,2427.2,2426.8,0.08240224]
["bitfinex","ETHUSD",1730645873992,4.12021,2427.1,2426.6,9.12062]
["bitfinex","ETHUSD",1730645874194,4.11999,2427.2,2426.7,5.08299354]
["bitfinex","ETHUSD",1730645874349,4.11999,2427.2,2426.6,0.8789]
["bitfinex","ETHUSD",1730645874350,4.12016,2427.1,2426.6,4.99988]
["bitfinex","ETHUSD",1730645874552,4.12016,2427.1,2426.6,9.20319678]
["bitfinex","ETHUSD",1730645874786,4.12016,2427.1,2426.6,9.1207]
["bitfinex","ETHUSD",1730645874988,4.12016,2427.1,2426.6,4.99979]
["bitfinex","ETHUSD",1730645875189,4.12016,2427.1,2426.6,5.08219976]
["bitfinex","ETHUSD",1730645875356,4.12016,2427.1,2426.6,5.97167186]
["bitfinex","ETHUSD",1730645875570,4.12031,2427.0,2426.6,5.97167186]
["bitfinex","ETHUSD",1730645875761,4.12031,2427.0,2426.6,1.85078186]
["bitfinex","ETHUSD",1730645875966,4.12065,2426.8,2426.4,0.01401346]
["bitfinex","ETHUSD",1730645876449,4.12116,2426.5,2426.4,0.01401346]
["bitfinex","ETHUSD",1730645877387,4.12116,2426.5,2425.7,4.12241]
["bitfinex","ETHUSD",1730645877388,4.12168,2426.2,2425.7,0.8789]
["bitfinex","ETHUSD",1730645877895,4.12168,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1730645878094,4.12168,2426.2,2425.9,0.500123]
["bitfinex","ETHUSD",1730645878451,5.02119,2426.6,2425.9,0.500123]
["bitfinex","ETHUSD",1730645878658,4.12118,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1730645878880,4.12135,2426.4,2425.9,4.12214]
["bitfinex","ETHUSD",1730645879080,4.1215,2426.3,2425.9,4.12214]
["bitfinex","ETHUSD",1730645879448,4.12133,2426.4,2425.9,8.24419]
["bitfinex","ETHUSD",1730645879653,4.12133,2426.4,2425.9,4.12209]
["bitfinex","ETHUSD",1730645880094,4.12133,2426.4,2425.9,0.92058244]
["bitfinex","ETHUSD",1730645880297,4.12159,2426.3,2425.9,0.92058244]
["bitfinex","ETHUSD",1730645880460,4.12133,2426.4,2425.9,5.04274244]
["bitfinex","ETHUSD",1730645880802,4.12133,2426.4,2425.9,0.92058244]
["bitfinex","ETHUSD",1730645880958,4.12082,2426.7,2425.7,0.8789]
["bitfinex","ETHUSD",1730645880959,4.12099,2426.6,2425.7,0.8789]
["bitfinex","ETHUSD",1730645881154,4.12201,2426.0,2425.7,0.8789]
["bitfinex","ETHUSD",1730645881356,4.12181,2426.2,2425.7,0.8789]
["bitfinex","ETHUSD",1730645881357,4.12178,2426.2,2425.7,0.8789]
["bitfinex","ETHUSD",1730645881602,4.12177,2426.2,2425.7,5.00128]
["bitfinex","ETHUSD",1730645882292,4.12177,2426.2,2425.7,0.8789]
["bitfinex","ETHUSD",1730645882293,4.12187,2426.1,2425.7,0.8789]
["bitfinex","ETHUSD",1730645882653,0.8661,2426.4,2425.5,0.01401866]
["bitfinex","ETHUSD",1730645882654,5.0,2426.2,2425.5,0.01401866]
["bitfinex","ETHUSD",1730645882857,4.12269,2425.6,2425.5,0.01401866]
["bitfinex","ETHUSD",1730645883482,4.98879,2425.6,2425.5,0.01401866]
["bitfinex","ETHUSD",1730645883662,4.98879,2425.6,2425.1,0.8909]
["bitfinex","ETHUSD",1730645884193,0.8661,2425.6,2425.1,0.8909]
["bitfinex","ETHUSD",1730645884496,4.12348,2425.2,2424.8,0.8909]
["bitfinex","ETHUSD",1730645884661,4.12391,2424.9,2424.4,4.1247]
["bitfinex","ETHUSD",1730645884856,4.12372,2425.0,2424.5,4.12442]
["bitfinex","ETHUSD",1730645885059,4.1232,2425.3,2424.7,0.8909]
["bitfinex","ETHUSD",1730645885264,3.0,2425.3,2424.7,0.8909]
["bitfinex","ETHUSD",1730645885508,7.12323,2425.3,2424.8,4.124]
["bitfinex","ETHUSD",1730645885669,4.98892,2425.6,2424.7,1.39242]
["bitfinex","ETHUSD",1730645886011,4.98892,2425.6,2425.2,0.8909]
["bitfinex","ETHUSD",1730645886012,4.12282,2425.6,2425.2,0.8909]
["bitfinex","ETHUSD",1730645886307,0.8661,2425.9,2425.2,0.8909]
["bitfinex","ETHUSD",1730645886308,4.12257,2425.7,2425.2,0.8909]
["bitfinex","ETHUSD",1730645886595,4.12287,2425.5,2424.9,9.13839]
["bitfinex","ETHUSD",1730645886803,8.24585,2425.5,2424.9,9.13843]
["bitfinex","ETHUSD",1730645886956,4.12311,2425.4,2424.9,5.01476]
["bitfinex","ETHUSD",1730645887268,4.12311,2425.4,2424.9,0.8909]
["bitfinex","ETHUSD",1730645887458,4.12355,2425.1,2424.6,5.01515]
["bitfinex","ETHUSD",1730645887659,4.12343,2425.2,2424.6,0.8909]
["bitfinex","ETHUSD",1730645887854,4.12365,2425.1,2424.6,0.8909]
["bitfinex","ETHUSD",1730645888059,4.1235,2425.2,2424.6,5.01518]
["bitfinex","ETHUSD",1730645888308,4.12367,2425.1,2424.6,0.8909]
["bitfinex","ETHUSD",1730645888508,4.12374,2425.0,2424.6,0.8909]
["bitfinex","ETHUSD",1730645888802,4.12371,2425.0,2424.6,0.8909]
["bitfinex","ETHUSD",1730645889395,4.12407,2424.8,2424.3,5.01567]
["bitfinex","ETHUSD",1730645889804,4.12457,2424.5,2424.3,0.8909]
["bitfinex","ETHUSD",1730645890008,4.12424,2424.7,2424.1,4.13912676]
["bitfinex","ETHUSD",1730645890160,4.12409,2424.8,2424.2,4.12507]
["bitfinex","ETHUSD",1730645890469,4.12431,2424.7,2424.2,4.12496]
["bitfinex","ETHUSD",1730645891097,7.12363,2425.1,2424.5,0.8909]
["bitfinex","ETHUSD",1730645891306,4.12385,2425.0,2424.5,0.8909]
["bitfinex","ETHUSD",1730645891475,4.12416,2424.8,2424.3,4.1248]
["bitfinex","ETHUSD",1730645891869,4.12388,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1730645893083,4.12388,2424.9,2424.4,8.24935]
["bitfinex","ETHUSD",1730645893291,7.12364,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1730645894102,7.12363,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1730645894509,4.12372,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1730645895405,11.24727,2425.1,2424.5,4.12455]
["bitfinex","ETHUSD",1730645895585,4.12373,2425.0,2424.5,4.12455]
["bitfinex","ETHUSD",1730645895760,4.1239,2424.9,2424.4,5.038678]
["bitfinex","ETHUSD",1730645895990,4.12417,2424.8,2424.2,5.01586]
["bitfinex","ETHUSD",1730645896242,4.12417,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1730645896395,4.12417,2424.8,2424.2,5.01586]
["bitfinex","ETHUSD",1730645896396,8.24853,2424.7,2424.2,5.01586]
["bitfinex","ETHUSD",1730645896600,4.12495,2424.3,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645896799,4.12476,2424.4,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645896965,4.12444,2424.6,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645896966,4.12444,2424.6,2424.1,4.13924676]
["bitfinex","ETHUSD",1730645897167,4.12444,2424.6,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645897361,4.12466,2424.5,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645897594,4.12507,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645897967,4.12477,2424.4,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645898159,8.249,2424.6,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645898392,4.12464,2424.5,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645898697,4.12427,2424.7,2424.2,5.02206]
["bitfinex","ETHUSD",1730645899380,8.24864,2424.7,2424.2,5.02206]
["bitfinex","ETHUSD",1730645899578,4.12447,2424.6,2424.2,0.897]
["bitfinex","ETHUSD",1730645899780,7.12398,2424.9,2424.3,4.12489]
["bitfinex","ETHUSD",1730645900024,7.12398,2424.9,2424.3,4.12473]
["bitfinex","ETHUSD",1730645900188,7.12398,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1730645900387,11.24801,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1730645900621,7.12398,2424.9,2424.3,0.91607968]
["bitfinex","ETHUSD",1730645900796,4.12422,2424.7,2424.2,5.02204]
["bitfinex","ETHUSD",1730645901331,4.12422,2424.7,2424.2,5.02198]
["bitfinex","ETHUSD",1730645901494,4.12406,2424.8,2424.2,5.02198]
["bitfinex","ETHUSD",1730645901826,4.12406,2424.8,2424.4,4.12471]
["bitfinex","ETHUSD",1730645902332,3.0,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1730645902627,7.12404,2424.9,2424.4,4.12463]
["bitfinex","ETHUSD",1730645902928,4.1235,2425.2,2424.6,4.12422]
["bitfinex","ETHUSD",1730645903231,7.12362,2425.1,2424.6,4.12422]
["bitfinex","ETHUSD",1730645903436,4.12373,2425.0,2424.5,5.02143]
["bitfinex","ETHUSD",1730645903786,4.1235,2425.2,2424.6,4.12422]
["bitfinex","ETHUSD",1730645903998,4.12321,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1730645904525,4.1232,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1730645905512,4.1234,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1730645906268,8.24648,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1730645906430,4.1232,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1730645906727,4.1232,2425.3,2424.9,0.897]
["bitfinex","ETHUSD",1730645906893,4.12292,2425.5,2424.9,5.02087]
["bitfinex","ETHUSD",1730645907096,4.12303,2425.4,2424.9,9.14467]
["bitfinex","ETHUSD",1730645907308,4.12303,2425.4,2424.9,5.0208]
["bitfinex","ETHUSD",1730645907538,4.12303,2425.4,2424.9,9.14458]
["bitfinex","ETHUSD",1730645907741,4.12324,2425.3,2424.9,5.94348517]
["bitfinex","ETHUSD",1730645908039,4.12324,2425.3,2424.9,0.897]
["bitfinex","ETHUSD",1730645908638,4.12338,2425.2,2424.9,0.897]
["bitfinex","ETHUSD",1730645910201,4.12306,2425.4,2424.9,0.897]
["bitfinex","ETHUSD",1730645910202,4.1232,2425.3,2424.9,0.897]
["bitfinex","ETHUSD",1730645910606,5.0,2425.3,2424.5,5.05128]
["bitfinex","ETHUSD",1730645910845,5.0,2425.3,2424.5,1.90588038]
["bitfinex","ETHUSD",1730645911018,5.0,2425.3,2424.7,4.12406]
["bitfinex","ETHUSD",1730645911019,4.12344,2425.2,2424.7,4.12406]
["bitfinex","ETHUSD",1730645911746,4.12386,2425.0,2424.5,5.05124]
["bitfinex","ETHUSD",1730645911907,4.12437,2424.7,2424.2,0.9268]
["bitfinex","ETHUSD",1730645912246,8.24801,2424.9,2424.3,4.12475]
["bitfinex","ETHUSD",1730645912425,4.124,2424.9,2424.3,4.12475]
["bitfinex","ETHUSD",1730645912605,4.124,2424.9,2424.4,4.12465]
["bitfinex","ETHUSD",1730645912814,4.12364,2425.1,2424.2,0.9268]
["bitfinex","ETHUSD",1730645913007,4.12364,2425.1,2424.7,5.051]
["bitfinex","ETHUSD",1730645913456,4.12337,2425.2,2424.8,4.12404]
["bitfinex","ETHUSD",1730645913952,8.24685,2425.2,2424.7,5.051]
["bitfinex","ETHUSD",1730645914246,8.24682,2425.2,2424.7,5.051]
["bitfinex","ETHUSD",1730645914450,0.8601,2425.4,2424.7,0.9268]
["bitfinex","ETHUSD",1730645914451,3.8601,2425.4,2424.7,0.9268]
["bitfinex","ETHUSD",1730645914649,8.2479,2424.9,2424.4,5.05138]
["bitfinex","ETHUSD",1730645914830,4.12416,2424.8,2424.4,0.9268]
["bitfinex","ETHUSD",1730645915027,4.12416,2424.8,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645915028,5.0,2424.7,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645915257,4.12473,2424.4,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645915433,4.12466,2424.5,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645915753,5.0,2424.7,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645915754,4.12507,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645917368,7.98517,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645917526,7.99517,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645917727,7.98517,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645921629,7.99517,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645922333,8.54517,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645922860,7.98517,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645925153,8.53517,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645925891,8.54517,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645926387,13.55517,2424.2,2424.1,0.01402676]
["bitfinex","ETHUSD",1730645927150,13.55517,2424.2,2424.1,6.76e-06]
["bitfinex","ETHUSD",1730645927348,9.13592,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645927664,13.58782,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645928201,13.57782,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645928495,13.58782,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645931601,13.57782,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645931786,9.12592,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645933298,4.12592,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645933472,9.12592,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645934607,3.0,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645934979,7.12592,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645935684,3.0,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645935875,7.12592,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730645941295,4.12537,2424.1,2423.7,0.881]
["bitfinex","ETHUSD",1730645941496,4.12497,2424.3,2423.8,4.63243311]
["bitfinex","ETHUSD",1730645942143,5.04628,2424.7,2424.0,0.881]
["bitfinex","ETHUSD",1730645942144,9.12433,2424.7,2424.0,0.881]
["bitfinex","ETHUSD",1730645942319,9.12433,2424.7,2424.1,4.12514]
["bitfinex","ETHUSD",1730645942320,4.12446,2424.6,2424.1,4.12514]
["bitfinex","ETHUSD",1730645943140,9.12432,2424.7,2424.1,4.12514]
["bitfinex","ETHUSD",1730645943366,4.12365,2425.1,2424.5,0.881]
["bitfinex","ETHUSD",1730645943495,4.12365,2425.1,2424.6,4.12426]
["bitfinex","ETHUSD",1730645943695,4.12365,2425.1,2424.5,5.00544]
["bitfinex","ETHUSD",1730645944025,4.12365,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1730645944528,4.12328,2425.3,2424.8,0.881]
["bitfinex","ETHUSD",1730645944693,4.12359,2425.1,2424.8,0.881]
["bitfinex","ETHUSD",1730645945756,4.12331,2425.3,2424.8,0.881]
["bitfinex","ETHUSD",1730645946054,12.12296,2425.5,2424.8,0.881]
["bitfinex","ETHUSD",1730645946055,7.12303,2425.4,2424.9,4.12386]
["bitfinex","ETHUSD",1730645946260,5.88420025,2425.8,2424.9,4.12386]
["bitfinex","ETHUSD",1730645946261,5.0,2425.7,2425.0,4.12361]
["bitfinex","ETHUSD",1730645946558,4.12279,2425.6,2425.0,4.12361]
["bitfinex","ETHUSD",1730645946849,0.84976025,2425.9,2425.3,4.12316]
["bitfinex","ETHUSD",1730645946850,4.12223,2425.9,2425.3,4.12316]
["bitfinex","ETHUSD",1730645947023,5.84976025,2426.0,2425.5,0.881]
["bitfinex","ETHUSD",1730645947024,4.12211,2426.0,2425.5,0.881]
["bitfinex","ETHUSD",1730645947223,4.12176,2426.2,2425.6,4.12256]
["bitfinex","ETHUSD",1730645947433,8.24352,2426.2,2425.7,4.1224]
["bitfinex","ETHUSD",1730645947629,4.12176,2426.2,2425.7,4.1224]
["bitfinex","ETHUSD",1730645947854,4.12176,2426.2,2425.7,0.881]
["bitfinex","ETHUSD",1730645948032,6.76176025,2426.6,2425.7,0.881]
["bitfinex","ETHUSD",1730645948230,6.76176025,2426.6,2426.1,0.881]
["bitfinex","ETHUSD",1730645948231,4.12109,2426.6,2426.1,0.881]
["bitfinex","ETHUSD",1730645948767,4.12134,2426.4,2426.1,0.881]
["bitfinex","ETHUSD",1730645948920,4.12109,2426.6,2426.1,0.881]
["bitfinex","ETHUSD",1730645949117,4.12109,2426.6,2426.1,5.00274]
["bitfinex","ETHUSD",1730645949467,4.1204,2427.0,2426.4,4.1213]
["bitfinex","ETHUSD",1730645949752,4.1204,2427.0,2426.4,4.12123]
["bitfinex","ETHUSD",1730645949923,4.1204,2427.0,2426.3,0.881]
["bitfinex","ETHUSD",1730645950125,4.12117,2426.5,2426.3,0.881]
["bitfinex","ETHUSD",1730645950539,9.12091,2426.7,2426.3,0.881]
["bitfinex","ETHUSD",1730645950540,4.12091,2426.7,2426.3,0.881]
["bitfinex","ETHUSD",1730645950914,8.24184,2426.7,2426.3,0.881]
["bitfinex","ETHUSD",1730645951114,4.12125,2426.5,2426.3,0.881]
["bitfinex","ETHUSD",1730645952253,3.0,2427.1,2426.3,0.881]
["bitfinex","ETHUSD",1730645952254,8.0,2427.1,2426.3,0.881]
["bitfinex","ETHUSD",1730645952416,4.12029,2427.1,2426.5,0.881]
["bitfinex","ETHUSD",1730645952614,4.11999,2427.2,2426.6,4.12088]
["bitfinex","ETHUSD",1730645953315,5.0,2427.4,2426.5,0.881]
["bitfinex","ETHUSD",1730645953316,4.12017,2427.1,2426.5,0.881]
["bitfinex","ETHUSD",1730645953516,4.1205,2426.9,2426.5,0.881]
["bitfinex","ETHUSD",1730645954326,8.24111,2426.9,2426.5,0.881]
["bitfinex","ETHUSD",1730645954535,4.12066,2426.8,2426.5,0.881]
["bitfinex","ETHUSD",1730645954714,4.12068,2426.8,2426.5,0.881]
["bitfinex","ETHUSD",1730645955052,4.1205,2426.9,2426.5,0.881]
["bitfinex","ETHUSD",1730645955671,5.0,2427.1,2426.5,0.881]
["bitfinex","ETHUSD",1730645955957,5.0,2427.1,2426.0,4.12191]
["bitfinex","ETHUSD",1730645955958,4.12109,2426.6,2426.2,0.8724]
["bitfinex","ETHUSD",1730645957064,4.1207,2426.8,2426.2,4.99406]
["bitfinex","ETHUSD",1730645957263,4.1207,2426.8,2426.2,4.99397]
["bitfinex","ETHUSD",1730645957412,4.1207,2426.8,2426.2,0.8724]
["bitfinex","ETHUSD",1730645957619,4.121,2426.6,2426.2,0.8724]
["bitfinex","ETHUSD",1730645958237,4.12093,2426.7,2426.2,4.99406]
["bitfinex","ETHUSD",1730645958438,4.12075,2426.8,2426.2,9.11563]
["bitfinex","ETHUSD",1730645958657,4.12075,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730645959029,4.1204,2427.0,2426.4,4.12124]
["bitfinex","ETHUSD",1730645959228,4.1204,2427.0,2426.5,0.8724]
["bitfinex","ETHUSD",1730645959447,4.12061,2426.9,2426.5,0.8724]
["bitfinex","ETHUSD",1730645960276,5.0,2427.1,2426.5,0.8724]
["bitfinex","ETHUSD",1730645960277,4.1202,2427.1,2426.5,1.371771]
["bitfinex","ETHUSD",1730645960428,4.1202,2427.1,2426.6,4.12099]
["bitfinex","ETHUSD",1730645960628,4.12015,2427.1,2426.6,4.12099]
["bitfinex","ETHUSD",1730645961051,4.12017,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1730645961265,4.11974,2427.4,2426.6,4.9933]
["bitfinex","ETHUSD",1730645961468,4.11929,2427.6,2426.6,5.55080887]
["bitfinex","ETHUSD",1730645961675,4.12011,2427.2,2426.6,5.55080887]
["bitfinex","ETHUSD",1730645962175,4.12024,2427.1,2426.6,5.55080887]
["bitfinex","ETHUSD",1730645962376,4.12011,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1730645962560,4.12011,2427.2,2426.6,5.55080887]
["bitfinex","ETHUSD",1730645962561,4.11975,2427.4,2426.9,0.8724]
["bitfinex","ETHUSD",1730645962870,4.11982,2427.3,2426.9,0.8724]
["bitfinex","ETHUSD",1730645963063,4.11975,2427.4,2426.9,4.99285]
["bitfinex","ETHUSD",1730645963229,4.11975,2427.4,2426.9,5.904189]
["bitfinex","ETHUSD",1730645963454,4.11975,2427.4,2426.9,1.783739]
["bitfinex","ETHUSD",1730645963933,5.0,2427.7,2427.2,4.99233]
["bitfinex","ETHUSD",1730645963934,4.11926,2427.7,2427.2,4.99233]
["bitfinex","ETHUSD",1730645964740,4.11879,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730645964945,4.11904,2427.8,2427.5,0.8724]
["bitfinex","ETHUSD",1730645965146,4.11929,2427.6,2427.5,0.8724]
["bitfinex","ETHUSD",1730645965450,5.0,2428.1,2427.1,0.8724]
["bitfinex","ETHUSD",1730645965451,4.11947,2427.5,2427.1,0.8724]
["bitfinex","ETHUSD",1730645965670,0.47798975,2428.1,2427.2,4.11994]
["bitfinex","ETHUSD",1730645965671,4.1189,2427.9,2427.2,4.11994]
["bitfinex","ETHUSD",1730645965985,4.11986,2427.3,2427.1,0.8724]
["bitfinex","ETHUSD",1730645966281,4.11955,2427.5,2427.1,0.8724]
["bitfinex","ETHUSD",1730645966434,4.11924,2427.7,2427.2,4.11991]
["bitfinex","ETHUSD",1730645966856,4.11891,2427.9,2427.1,0.499254]
["bitfinex","ETHUSD",1730645967137,4.11891,2427.9,2427.2,0.8724]
["bitfinex","ETHUSD",1730645967336,4.11941,2427.6,2427.2,0.8724]
["bitfinex","ETHUSD",1730645967557,4.11947,2427.5,2427.2,0.8724]
["bitfinex","ETHUSD",1730645968560,8.23902,2427.5,2427.2,0.8724]
["bitfinex","ETHUSD",1730645968908,4.11978,2427.4,2427.2,0.8724]
["bitfinex","ETHUSD",1730645969186,4.11947,2427.5,2427.2,0.8724]
["bitfinex","ETHUSD",1730645969397,8.23902,2427.5,2427.2,0.8724]
["bitfinex","ETHUSD",1730645969896,4.1193,2427.6,2427.2,0.8724]
["bitfinex","ETHUSD",1730645970387,4.1195,2427.5,2427.2,0.8724]
["bitfinex","ETHUSD",1730645970896,4.1195,2427.5,2426.8,4.99304]
["bitfinex","ETHUSD",1730645970897,4.1198,2427.3,2426.8,4.99304]
["bitfinex","ETHUSD",1730645971051,4.1198,2427.3,2426.8,6.26016489]
["bitfinex","ETHUSD",1730645971251,4.1198,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1730645971794,4.1198,2427.3,2426.8,6.26016489]
["bitfinex","ETHUSD",1730645972154,4.1198,2427.3,2426.8,2.13952489]
["bitfinex","ETHUSD",1730645972369,4.12003,2427.2,2426.8,2.13952489]
["bitfinex","ETHUSD",1730645972654,4.12026,2427.1,2426.8,0.8724]
["bitfinex","ETHUSD",1730645972967,4.1204,2427.0,2426.8,0.8724]
["bitfinex","ETHUSD",1730645973179,4.1201,2427.2,2426.8,0.8724]
["bitfinex","ETHUSD",1730645973503,4.12006,2427.2,2426.8,0.8724]
["bitfinex","ETHUSD",1730645973799,4.11997,2427.3,2426.8,5.492332]
["bitfinex","ETHUSD",1730645974100,4.11995,2427.3,2426.8,5.492242]
["bitfinex","ETHUSD",1730645974400,4.12015,2427.1,2426.8,1.371712]
["bitfinex","ETHUSD",1730645974608,4.12015,2427.1,2426.8,0.8724]
["bitfinex","ETHUSD",1730645975156,3.883,2427.7,2426.5,0.9128]
["bitfinex","ETHUSD",1730645975157,4.12105,2426.6,2426.5,0.9128]
["bitfinex","ETHUSD",1730645975573,4.12105,2426.6,2425.9,4.12204]
["bitfinex","ETHUSD",1730645975574,4.12137,2426.4,2426.0,0.9128]
["bitfinex","ETHUSD",1730645976007,4.12105,2426.6,2426.0,0.9128]
["bitfinex","ETHUSD",1730645976008,4.12109,2426.6,2426.0,0.9128]
["bitfinex","ETHUSD",1730645976302,4.12074,2426.8,2426.3,0.9128]
["bitfinex","ETHUSD",1730645976500,4.12074,2426.8,2426.3,5.949896]
["bitfinex","ETHUSD",1730645976707,4.12074,2426.8,2426.3,5.949826]
["bitfinex","ETHUSD",1730645976861,4.12074,2426.8,2426.3,5.949816]
["bitfinex","ETHUSD",1730645977295,4.12074,2426.8,2426.3,1.828416]
["bitfinex","ETHUSD",1730645977489,4.12109,2426.6,2426.3,1.828416]
["bitfinex","ETHUSD",1730645977698,4.12083,2426.7,2426.3,1.828416]
["bitfinex","ETHUSD",1730645978207,3.0,2427.1,2426.3,1.828416]
["bitfinex","ETHUSD",1730645978208,4.12102,2426.6,2426.3,1.828416]
["bitfinex","ETHUSD",1730645978606,4.12077,2426.8,2426.3,1.828416]
["bitfinex","ETHUSD",1730645978768,4.12086,2426.7,2426.3,1.828416]
["bitfinex","ETHUSD",1730645979692,4.12108,2426.6,2426.3,1.828416]
["bitfinex","ETHUSD",1730645979890,4.12108,2426.6,2426.3,0.9128]
["bitfinex","ETHUSD",1730645980090,3.0,2427.1,2426.3,0.9128]
["bitfinex","ETHUSD",1730645980091,4.12075,2426.8,2426.3,0.9128]
["bitfinex","ETHUSD",1730645980287,4.12082,2426.7,2426.3,0.9128]
["bitfinex","ETHUSD",1730645981220,4.12109,2426.6,2426.3,0.9128]
["bitfinex","ETHUSD",1730645981434,7.12015,2427.1,2426.3,0.9128]
["bitfinex","ETHUSD",1730645981435,5.0,2426.9,2426.3,0.9128]
["bitfinex","ETHUSD",1730645981747,4.1211,2426.6,2426.3,0.9128]
["bitfinex","ETHUSD",1730645982535,4.12117,2426.5,2426.3,0.9128]
["bitfinex","ETHUSD",1730645982707,8.24248,2426.5,2426.3,0.9128]
["bitfinex","ETHUSD",1730645983041,4.12117,2426.5,2426.0,0.9128]
["bitfinex","ETHUSD",1730645983338,4.12151,2426.3,2426.0,1.716306]
["bitfinex","ETHUSD",1730645983703,4.12142,2426.4,2426.0,0.9128]
["bitfinex","ETHUSD",1730645983903,4.12153,2426.3,2426.0,0.9128]
["bitfinex","ETHUSD",1730645984109,4.12184,2426.1,2426.0,0.9128]
["bitfinex","ETHUSD",1730645984330,4.1217,2426.2,2426.0,0.9128]
["bitfinex","ETHUSD",1730645985138,4.12127,2426.5,2425.5,8.24547]
["bitfinex","ETHUSD",1730645985139,4.12204,2426.0,2425.7,0.8423]
["bitfinex","ETHUSD",1730645986203,4.12182,2426.2,2425.7,5.46956683]
["bitfinex","ETHUSD",1730645987101,4.12163,2426.3,2425.7,5.46956683]
["bitfinex","ETHUSD",1730645987306,4.12168,2426.2,2425.7,9.59199683]
["bitfinex","ETHUSD",1730645987841,4.12168,2426.2,2425.7,5.46947683]
["bitfinex","ETHUSD",1730645988332,4.12168,2426.2,2425.7,9.59191683]
["bitfinex","ETHUSD",1730645988539,4.12163,2426.3,2425.8,5.08146168]
["bitfinex","ETHUSD",1730645989036,4.12163,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1730645989224,4.12126,2426.5,2426.0,4.9643]
["bitfinex","ETHUSD",1730645989612,8.24252,2426.5,2426.0,4.9643]
["bitfinex","ETHUSD",1730645989928,4.12126,2426.5,2426.2,0.8423]
["bitfinex","ETHUSD",1730645990230,8.24256,2426.5,2426.2,0.8423]
["bitfinex","ETHUSD",1730645990851,4.12126,2426.5,2426.2,0.8423]
["bitfinex","ETHUSD",1730645991055,4.12126,2426.5,2426.2,1.750928]
["bitfinex","ETHUSD",1730645991258,4.12053,2426.9,2426.2,0.908628]
["bitfinex","ETHUSD",1730645991259,0.8672,2426.9,2426.2,0.908628]
["bitfinex","ETHUSD",1730645991412,4.12115,2426.6,2426.3,0.8423]
["bitfinex","ETHUSD",1730645991750,4.12117,2426.5,2426.3,0.8423]
["bitfinex","ETHUSD",1730645992248,4.12097,2426.7,2426.3,0.8423]
["bitfinex","ETHUSD",1730645992455,4.12095,2426.7,2426.3,0.8423]
["bitfinex","ETHUSD",1730645992751,4.12095,2426.7,2426.4,0.496388]
["bitfinex","ETHUSD",1730645993055,4.12048,2426.9,2426.4,0.496388]
["bitfinex","ETHUSD",1730645993220,4.12048,2426.9,2426.5,4.96346]
["bitfinex","ETHUSD",1730645993926,8.24038,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1730645994124,0.84976025,2427.3,2426.7,4.12081]
["bitfinex","ETHUSD",1730645994125,4.12009,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1730645994323,4.12009,2427.2,2426.8,0.412081]
["bitfinex","ETHUSD",1730645994827,4.11994,2427.3,2426.9,0.8423]
["bitfinex","ETHUSD",1730645995135,4.11993,2427.3,2426.9,0.8423]
["bitfinex","ETHUSD",1730645995346,4.11988,2427.3,2426.9,0.8423]
["bitfinex","ETHUSD",1730645995520,8.23979,2427.3,2426.9,0.8423]
["bitfinex","ETHUSD",1730645995717,8.23979,2427.3,2426.9,1.38803585]
["bitfinex","ETHUSD",1730645995718,4.11988,2427.3,2426.9,1.38803585]
["bitfinex","ETHUSD",1730645996354,4.11957,2427.5,2426.9,5.50848585]
["bitfinex","ETHUSD",1730645996355,4.11972,2427.4,2426.9,5.50848585]
["bitfinex","ETHUSD",1730645997651,0.84976025,2427.6,2426.9,1.38803585]
["bitfinex","ETHUSD",1730645997896,4.11947,2427.5,2427.1,4.96244]
["bitfinex","ETHUSD",1730645998163,4.1196,2427.5,2427.2,0.496244]
["bitfinex","ETHUSD",1730645998364,4.1196,2427.5,2427.1,0.8423]
["bitfinex","ETHUSD",1730645998661,0.84976025,2427.8,2427.1,0.8423]
["bitfinex","ETHUSD",1730645998662,4.96875025,2427.8,2427.1,0.8423]
["bitfinex","ETHUSD",1730645998965,8.23939,2427.4,2427.1,0.8423]
["bitfinex","ETHUSD",1730645999464,4.11964,2427.4,2427.1,0.8423]
["bitfinex","ETHUSD",1730646000023,4.11941,2427.6,2427.1,1.34680707]
["bitfinex","ETHUSD",1730646000361,4.96874025,2427.8,2427.3,0.8827]
["bitfinex","ETHUSD",1730646000563,1.27464037,2427.9,2427.3,0.8827]
["bitfinex","ETHUSD",1730646000564,4.96857025,2427.9,2427.4,4.11952]
["bitfinex","ETHUSD",1730646000729,4.96854025,2427.9,2427.4,0.8827]
["bitfinex","ETHUSD",1730646000925,4.96838025,2428.0,2427.4,0.8827]
["bitfinex","ETHUSD",1730646001159,4.11992,2427.3,2427.0,0.8827]
["bitfinex","ETHUSD",1730646001332,4.11981,2427.3,2427.0,0.8827]
["bitfinex","ETHUSD",1730646001660,4.12014,2427.1,2426.8,0.8827]
["bitfinex","ETHUSD",1730646001871,4.96922025,2427.5,2426.5,0.8827]
["bitfinex","ETHUSD",1730646001872,4.12048,2426.9,2426.5,0.8827]
["bitfinex","ETHUSD",1730646002022,4.12007,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730646002222,2.12440062,2427.4,2426.6,4.12099]
["bitfinex","ETHUSD",1730646002223,4.96967025,2427.3,2426.6,4.12099]
["bitfinex","ETHUSD",1730646002417,4.96967025,2427.3,2426.6,4.20339948]
["bitfinex","ETHUSD",1730646002668,4.12048,2426.9,2426.5,1.4327478]
["bitfinex","ETHUSD",1730646002960,4.12048,2426.9,2426.5,1.51516247]
["bitfinex","ETHUSD",1730646003262,4.12015,2427.1,2426.6,4.68462825]
["bitfinex","ETHUSD",1730646003591,4.12015,2427.1,2426.6,0.56363825]
["bitfinex","ETHUSD",1730646003721,4.96965025,2427.3,2426.5,5.08619465]
["bitfinex","ETHUSD",1730646004061,4.12022,2427.1,2426.6,6.12096]
["bitfinex","ETHUSD",1730646004268,4.96965025,2427.3,2426.6,6.12096]
["bitfinex","ETHUSD",1730646004565,8.23985,2427.3,2426.8,5.00331]
["bitfinex","ETHUSD",1730646004764,4.11989,2427.3,2426.8,0.8827]
["bitfinex","ETHUSD",1730646005124,0.84976025,2427.4,2426.8,0.8827]
["bitfinex","ETHUSD",1730646005125,5.84976025,2427.4,2426.8,0.8827]
["bitfinex","ETHUSD",1730646005333,4.12048,2426.9,2426.8,0.8827]
["bitfinex","ETHUSD",1730646005744,4.12073,2426.8,2426.6,2.0]
["bitfinex","ETHUSD",1730646005973,4.12078,2426.8,2426.6,2.0]
["bitfinex","ETHUSD",1730646006783,4.12056,2426.9,2426.6,2.0]
["bitfinex","ETHUSD",1730646007451,4.96986025,2427.2,2426.6,2.0]
["bitfinex","ETHUSD",1730646007657,4.11997,2427.2,2426.6,2.70039]
["bitfinex","ETHUSD",1730646007977,4.12065,2426.8,2426.6,2.70039]
["bitfinex","ETHUSD",1730646008181,4.12065,2426.8,2426.6,2.0]
["bitfinex","ETHUSD",1730646008564,4.12052,2426.9,2426.6,2.0]
["bitfinex","ETHUSD",1730646009109,5.39446037,2427.3,2426.5,5.00385]
["bitfinex","ETHUSD",1730646009110,4.12031,2427.0,2426.5,5.00385]
["bitfinex","ETHUSD",1730646009866,4.12031,2427.0,2426.5,9.12486]
["bitfinex","ETHUSD",1730646010052,4.12031,2427.0,2426.5,5.00371]
["bitfinex","ETHUSD",1730646010281,4.12031,2427.0,2426.5,10.037297]
["bitfinex","ETHUSD",1730646010476,4.12031,2427.0,2426.5,5.916217]
["bitfinex","ETHUSD",1730646010666,4.12031,2427.0,2426.5,10.037297]
["bitfinex","ETHUSD",1730646011274,0.84976025,2427.4,2426.7,0.8827]
["bitfinex","ETHUSD",1730646011487,4.12008,2427.2,2426.7,5.00349]
["bitfinex","ETHUSD",1730646011648,4.11995,2427.3,2426.8,4.12054]
["bitfinex","ETHUSD",1730646012157,4.11998,2427.2,2426.8,4.12054]
["bitfinex","ETHUSD",1730646012365,4.11995,2427.3,2426.8,4.20294238]
["bitfinex","ETHUSD",1730646013682,4.11995,2427.3,2426.8,8.32351238]
["bitfinex","ETHUSD",1730646013922,0.84976025,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730646014090,4.96882025,2427.8,2427.4,0.8827]
["bitfinex","ETHUSD",1730646014424,4.11895,2427.8,2427.4,0.8827]
["bitfinex","ETHUSD",1730646015108,4.96863025,2427.9,2427.4,5.00223]
["bitfinex","ETHUSD",1730646015308,4.11946,2427.5,2427.4,0.8827]
["bitfinex","ETHUSD",1730646015616,1.72506025,2427.9,2427.4,0.8827]
["bitfinex","ETHUSD",1730646015617,4.11929,2427.7,2427.4,0.8827]
["bitfinex","ETHUSD",1730646016120,4.11946,2427.5,2427.4,0.8827]
["bitfinex","ETHUSD",1730646016679,4.11915,2427.7,2427.4,0.8827]
["bitfinex","ETHUSD",1730646016680,4.11929,2427.6,2427.4,0.8827]
["bitfinex","ETHUSD",1730646016827,4.11967,2427.4,2427.0,0.8739]
["bitfinex","ETHUSD",1730646016989,4.11967,2427.4,2427.0,1.673327]
["bitfinex","ETHUSD",1730646017184,0.84976025,2427.7,2427.0,1.673327]
["bitfinex","ETHUSD",1730646017185,4.12005,2427.2,2427.0,1.673327]
["bitfinex","ETHUSD",1730646017400,4.12005,2427.2,2426.5,7.13105]
["bitfinex","ETHUSD",1730646017401,4.12028,2427.1,2426.8,0.8739]
["bitfinex","ETHUSD",1730646018115,4.12005,2427.2,2426.8,0.8739]
["bitfinex","ETHUSD",1730646018301,4.11973,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730646018302,4.11982,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730646018604,4.11982,2427.3,2426.8,0.8739]
["bitfinex","ETHUSD",1730646018605,4.12007,2427.2,2426.8,0.8739]
["bitfinex","ETHUSD",1730646018820,4.11982,2427.3,2426.8,4.99454]
["bitfinex","ETHUSD",1730646018993,4.11958,2427.5,2426.9,4.20284449]
["bitfinex","ETHUSD",1730646018994,8.23918,2427.5,2426.9,4.20284449]
["bitfinex","ETHUSD",1730646019194,8.23918,2427.5,2426.8,5.5022346]
["bitfinex","ETHUSD",1730646019195,4.11955,2427.5,2427.0,4.12017]
["bitfinex","ETHUSD",1730646019436,4.1197,2427.4,2426.8,5.5021046]
["bitfinex","ETHUSD",1730646019597,4.1197,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1730646019936,4.11955,2427.5,2427.0,8.32291754]
["bitfinex","ETHUSD",1730646020227,5.84431025,2427.7,2427.0,8.32291754]
["bitfinex","ETHUSD",1730646020228,4.11934,2427.6,2427.2,0.8739]
["bitfinex","ETHUSD",1730646020453,1.27464037,2427.9,2427.3,4.1198]
["bitfinex","ETHUSD",1730646020454,4.96870025,2427.9,2427.3,4.1198]
["bitfinex","ETHUSD",1730646020646,5.39326037,2428.0,2427.5,4.11941]
["bitfinex","ETHUSD",1730646020647,4.96838025,2428.0,2427.5,4.11941]
["bitfinex","ETHUSD",1730646020939,4.11862,2428.0,2427.5,4.11941]
["bitfinex","ETHUSD",1730646021149,4.11862,2428.0,2427.6,4.11925]
["bitfinex","ETHUSD",1730646021349,8.23735,2428.0,2427.5,4.618741]
["bitfinex","ETHUSD",1730646021648,4.11862,2428.0,2427.5,4.618691]
["bitfinex","ETHUSD",1730646021843,8.23732,2428.0,2427.5,4.618691]
["bitfinex","ETHUSD",1730646022059,4.11862,2428.0,2427.5,8.738051]
["bitfinex","ETHUSD",1730646022205,4.11862,2428.0,2427.6,0.9611951]
["bitfinex","ETHUSD",1730646023227,0.85436954,2428.1,2427.6,0.9611951]
["bitfinex","ETHUSD",1730646023228,0.85436954,2428.1,2427.7,4.99289]
["bitfinex","ETHUSD",1730646023436,0.85436954,2428.1,2427.8,4.11887]
["bitfinex","ETHUSD",1730646023747,0.85436954,2428.1,2428.0,4.99251]
["bitfinex","ETHUSD",1730646024325,0.85436954,2428.1,2428.0,5.07487433]
["bitfinex","ETHUSD",1730646024652,0.85436954,2428.1,2428.0,9.47287243]
["bitfinex","ETHUSD",1730646025624,0.85436954,2428.1,2428.0,8.91287243]
["bitfinex","ETHUSD",1730646025824,0.85436954,2428.1,2428.0,8.92287243]
["bitfinex","ETHUSD",1730646026124,1.28155431,2428.2,2428.1,7.66844]
["bitfinex","ETHUSD",1730646026327,1.28155431,2428.2,2428.1,8.54234]
["bitfinex","ETHUSD",1730646026641,1.28155431,2428.2,2428.1,10.31434624]
["bitfinex","ETHUSD",1730646027038,0.0601311,2428.5,2428.4,4.99183]
["bitfinex","ETHUSD",1730646027422,0.0601311,2428.5,2428.4,7.99183]
["bitfinex","ETHUSD",1730646029465,0.0601311,2428.5,2428.4,0.8739]
["bitfinex","ETHUSD",1730646029760,0.0601311,2428.5,2428.4,8.00183]
["bitfinex","ETHUSD",1730646029947,0.0601311,2428.5,2428.4,9.22305635]
["bitfinex","ETHUSD",1730646031440,0.0601311,2428.5,2428.4,9.77305635]
["bitfinex","ETHUSD",1730646032269,0.0601311,2428.5,2428.4,9.21305635]
["bitfinex","ETHUSD",1730646033120,0.0601311,2428.5,2428.4,9.76305635]
["bitfinex","ETHUSD",1730646034224,4.1758911,2429.7,2429.1,0.8542]
["bitfinex","ETHUSD",1730646034418,4.1758911,2429.7,2429.2,0.497108]
["bitfinex","ETHUSD",1730646034663,4.1758911,2429.7,2429.2,4.613678]
["bitfinex","ETHUSD",1730646035276,0.0601311,2429.7,2429.2,0.497108]
["bitfinex","ETHUSD",1730646035487,0.0601311,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1730646035685,0.0601311,2429.7,2429.1,0.8542]
["bitfinex","ETHUSD",1730646035686,0.0601311,2429.7,2429.5,4.1159]
["bitfinex","ETHUSD",1730646035986,0.0601311,2429.7,2429.6,4.9701]
["bitfinex","ETHUSD",1730646037474,0.0601311,2429.7,2429.6,0.8542]
["bitfinex","ETHUSD",1730646040487,0.0601311,2429.7,2426.4,2.82400734]
["bitfinex","ETHUSD",1730646040488,0.0601311,2429.7,2429.0,4.11692]
["bitfinex","ETHUSD",1730646040655,0.0965578,2429.7,2429.4,8.2323]
["bitfinex","ETHUSD",1730646040979,0.0965578,2429.7,2429.4,4.11611]
["bitfinex","ETHUSD",1730646041146,0.0965578,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1730646041342,0.0965578,2429.7,2429.4,4.11611]
["bitfinex","ETHUSD",1730646041542,0.0965578,2429.7,2429.5,4.11602]
["bitfinex","ETHUSD",1730646041972,0.0965578,2429.7,2429.5,5.024653]
["bitfinex","ETHUSD",1730646042156,0.0965578,2429.7,2429.5,0.908633]
["bitfinex","ETHUSD",1730646042360,0.0965578,2429.7,2429.3,4.97061]
["bitfinex","ETHUSD",1730646042777,0.0965578,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1730646042778,4.2123078,2429.7,2429.2,8.23294]
["bitfinex","ETHUSD",1730646042979,0.0965578,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1730646043182,0.0965578,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1730646043546,0.0965578,2429.7,2429.5,4.11595]
["bitfinex","ETHUSD",1730646043764,0.0965578,2429.7,2429.6,4.19821812]
["bitfinex","ETHUSD",1730646044043,0.0965578,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730646044786,0.0965578,2429.7,2429.6,0.08230774]
["bitfinex","ETHUSD",1730646045002,0.0965578,2429.7,2429.2,0.8542]
["bitfinex","ETHUSD",1730646045156,0.0601311,2429.7,2429.1,0.497112]
["bitfinex","ETHUSD",1730646045494,0.03786104,2429.6,2429.1,8.23332]
["bitfinex","ETHUSD",1730646045658,4.11619,2429.5,2428.9,4.97116]
["bitfinex","ETHUSD",1730646045844,4.11644,2429.3,2428.9,0.8542]
["bitfinex","ETHUSD",1730646046045,0.8618,2429.3,2428.9,0.8542]
["bitfinex","ETHUSD",1730646046282,0.8618,2429.3,2428.7,4.11731]
["bitfinex","ETHUSD",1730646046283,4.15444612,2429.2,2428.7,4.11731]
["bitfinex","ETHUSD",1730646046481,0.03776612,2429.2,2428.7,4.69679875]
["bitfinex","ETHUSD",1730646046728,4.15436612,2429.2,2428.7,4.69679875]
["bitfinex","ETHUSD",1730646047000,0.03776612,2429.2,2428.8,4.11719]
["bitfinex","ETHUSD",1730646047198,0.03776612,2429.2,2428.6,0.8542]
["bitfinex","ETHUSD",1730646047199,4.15434612,2429.2,2428.6,0.8542]
["bitfinex","ETHUSD",1730646047343,0.8618,2429.3,2428.7,4.11729]
["bitfinex","ETHUSD",1730646047543,0.03775317,2429.1,2428.7,4.11729]
["bitfinex","ETHUSD",1730646047750,4.97822,2429.3,2428.7,4.11729]
["bitfinex","ETHUSD",1730646047751,4.1166,2429.2,2428.7,4.11729]
["bitfinex","ETHUSD",1730646047951,0.03775317,2429.0,2428.7,4.11729]
["bitfinex","ETHUSD",1730646048263,0.03775317,2428.9,2428.8,4.19959145]
["bitfinex","ETHUSD",1730646048581,4.97822,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730646048780,4.97822,2429.3,2428.7,0.908914]
["bitfinex","ETHUSD",1730646048781,0.03775317,2428.9,2428.7,4.11732]
["bitfinex","ETHUSD",1730646048953,4.97822,2429.3,2428.6,4.97167]
["bitfinex","ETHUSD",1730646048954,4.11676,2429.1,2428.6,4.11747]
["bitfinex","ETHUSD",1730646049168,0.03775317,2428.8,2428.7,4.1174]
["bitfinex","ETHUSD",1730646049470,0.03775317,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1730646049646,4.11676,2429.1,2428.6,4.11747]
["bitfinex","ETHUSD",1730646049843,4.97831,2429.3,2428.6,0.911247]
["bitfinex","ETHUSD",1730646049844,0.03775317,2429.0,2428.6,0.911247]
["bitfinex","ETHUSD",1730646050050,0.8618,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730646050292,0.03775317,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1730646050552,4.11677,2429.1,2428.6,0.911247]
["bitfinex","ETHUSD",1730646050731,4.11706,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1730646050893,4.11713,2428.9,2428.4,9.11284]
["bitfinex","ETHUSD",1730646051210,0.03775317,2428.8,2428.5,4.11765]
["bitfinex","ETHUSD",1730646051517,8.23413,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1730646051695,0.03775317,2428.7,2428.5,4.11774]
["bitfinex","ETHUSD",1730646051894,4.11675,2429.1,2428.6,4.11749]
["bitfinex","ETHUSD",1730646052086,4.11671,2429.2,2428.5,0.911274]
["bitfinex","ETHUSD",1730646052087,0.03775317,2429.0,2428.7,4.1174]
["bitfinex","ETHUSD",1730646052321,0.8618,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1730646052322,4.97823,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1730646052623,0.03734747,2428.9,2428.8,4.11715]
["bitfinex","ETHUSD",1730646052914,0.03707122,2428.9,2428.8,4.11715]
["bitfinex","ETHUSD",1730646053213,0.03707122,2428.9,2428.8,4.940597]
["bitfinex","ETHUSD",1730646053385,4.97823,2429.3,2428.8,4.940597]
["bitfinex","ETHUSD",1730646053590,8.2333,2429.2,2428.8,0.823447]
["bitfinex","ETHUSD",1730646053794,0.8618,2429.3,2428.9,0.8772]
["bitfinex","ETHUSD",1730646053989,0.03707122,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1730646054227,4.11599,2429.6,2429.2,4.11653]
["bitfinex","ETHUSD",1730646054695,4.11599,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1730646054879,4.11599,2429.6,2429.1,8.23339]
["bitfinex","ETHUSD",1730646055186,8.23198,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1730646055402,4.1159,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1730646055581,8.2319,2429.6,2429.1,4.68326676]
["bitfinex","ETHUSD",1730646055778,4.1159,2429.6,2429.1,0.56661676]
["bitfinex","ETHUSD",1730646056189,4.1159,2429.6,2429.1,4.68328676]
["bitfinex","ETHUSD",1730646056397,8.23194,2429.6,2429.1,4.68328676]
["bitfinex","ETHUSD",1730646056601,4.1159,2429.6,2429.1,4.68328676]
["bitfinex","ETHUSD",1730646056814,5.0213711,2429.7,2429.2,0.46832868]
["bitfinex","ETHUSD",1730646057018,4.11597,2429.6,2429.2,0.46832868]
["bitfinex","ETHUSD",1730646057225,0.9056311,2429.7,2429.2,0.46832868]
["bitfinex","ETHUSD",1730646057520,5.0213711,2429.7,2429.2,4.58478868]
["bitfinex","ETHUSD",1730646058224,0.9056311,2429.7,2428.9,4.99414]
["bitfinex","ETHUSD",1730646058385,0.9056311,2429.7,2428.9,9.11114]
["bitfinex","ETHUSD",1730646058386,4.11612,2429.5,2428.9,9.11114]
["bitfinex","ETHUSD",1730646058710,4.11632,2429.4,2428.9,4.99414]
["bitfinex","ETHUSD",1730646059077,4.1166,2429.2,2428.8,7.940687]
["bitfinex","ETHUSD",1730646059274,4.11643,2429.3,2428.8,4.940617]
["bitfinex","ETHUSD",1730646059673,10.0213911,2429.7,2428.9,0.67235271]
["bitfinex","ETHUSD",1730646059674,0.9056311,2429.7,2428.9,0.67235271]
["bitfinex","ETHUSD",1730646059917,5.0214811,2429.7,2429.2,4.11648]
["bitfinex","ETHUSD",1730646060097,5.0214811,2429.7,2429.1,4.11675]
["bitfinex","ETHUSD",1730646060098,5.0214811,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1730646060313,0.0601311,2429.7,2429.3,8.23273]
["bitfinex","ETHUSD",1730646060517,0.0601311,2429.7,2429.5,4.11604]
["bitfinex","ETHUSD",1730646061292,0.0601311,2429.7,2429.5,8.23201]
["bitfinex","ETHUSD",1730646061513,0.0601311,2429.7,2429.6,0.910921]
["bitfinex","ETHUSD",1730646062293,0.0601311,2429.7,2429.0,0.8772]
["bitfinex","ETHUSD",1730646062625,4.1758711,2429.7,2429.0,0.8772]
["bitfinex","ETHUSD",1730646062920,0.03630681,2429.6,2429.3,4.11629]
["bitfinex","ETHUSD",1730646063293,0.03630681,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1730646063494,0.03630681,2429.6,2429.3,4.11631]
["bitfinex","ETHUSD",1730646063694,0.03630681,2429.6,2429.3,4.939598]
["bitfinex","ETHUSD",1730646063888,0.03630681,2429.6,2429.3,8.23261]
["bitfinex","ETHUSD",1730646064514,0.03630681,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730646065238,0.03630681,2429.6,2429.5,4.1983845]
["bitfinex","ETHUSD",1730646065629,0.03630681,2429.6,2429.5,7.1983845]
["bitfinex","ETHUSD",1730646065834,0.0601311,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730646066155,0.0601311,2429.7,2429.6,10.175639]
["bitfinex","ETHUSD",1730646066332,0.0601311,2429.7,2429.6,11.95584012]
["bitfinex","ETHUSD",1730646066532,4.11421,2430.6,2430.0,4.11521]
["bitfinex","ETHUSD",1730646066700,4.11453,2430.5,2430.0,4.11507]
["bitfinex","ETHUSD",1730646067263,4.11421,2430.6,2430.0,0.08229619]
["bitfinex","ETHUSD",1730646067424,4.11474,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1730646067608,4.11488,2430.2,2429.8,0.9615289]
["bitfinex","ETHUSD",1730646067803,4.11454,2430.4,2429.8,0.9615289]
["bitfinex","ETHUSD",1730646068045,4.11473,2430.3,2429.8,4.11548]
["bitfinex","ETHUSD",1730646068224,4.11513,2430.1,2429.6,4.99302]
["bitfinex","ETHUSD",1730646068564,4.11542,2429.9,2429.4,4.99343]
["bitfinex","ETHUSD",1730646068713,0.8455,2430.0,2429.4,4.99343]
["bitfinex","ETHUSD",1730646069044,0.8455,2430.0,2429.3,4.11641]
["bitfinex","ETHUSD",1730646069045,4.11557,2429.8,2429.3,4.11641]
["bitfinex","ETHUSD",1730646069305,4.96082,2430.0,2429.3,4.11641]
["bitfinex","ETHUSD",1730646069306,4.96081,2430.0,2429.4,4.11624]
["bitfinex","ETHUSD",1730646069448,4.96081,2430.0,2429.3,4.70966016]
["bitfinex","ETHUSD",1730646069652,4.96081,2430.0,2429.5,4.11598]
["bitfinex","ETHUSD",1730646069824,4.96081,2430.0,2429.5,4.11596]
["bitfinex","ETHUSD",1730646070032,4.96081,2430.0,2429.5,8.23192]
["bitfinex","ETHUSD",1730646070210,0.8455,2430.0,2429.3,4.70952016]
["bitfinex","ETHUSD",1730646070549,0.8455,2430.0,2429.3,4.11627]
["bitfinex","ETHUSD",1730646070550,4.1155,2429.9,2429.3,4.11627]
["bitfinex","ETHUSD",1730646070740,4.1155,2429.9,2429.4,4.1162]
["bitfinex","ETHUSD",1730646070938,4.1155,2429.9,2429.3,4.11627]
["bitfinex","ETHUSD",1730646071115,8.23103,2429.9,2429.3,8.23258]
["bitfinex","ETHUSD",1730646071316,4.1155,2429.9,2429.4,4.1162]
["bitfinex","ETHUSD",1730646072837,0.8455,2430.0,2429.3,0.910978]
["bitfinex","ETHUSD",1730646073047,9.11512,2430.1,2428.8,0.85657708]
["bitfinex","ETHUSD",1730646073048,4.11539,2429.9,2428.8,0.85657708]
["bitfinex","ETHUSD",1730646073251,0.8455,2429.5,2428.9,0.8772]
["bitfinex","ETHUSD",1730646073547,0.8455,2429.5,2428.9,4.99421]
["bitfinex","ETHUSD",1730646073548,4.11641,2429.3,2428.9,4.99421]
["bitfinex","ETHUSD",1730646073742,4.11641,2429.3,2428.9,0.8772]
["bitfinex","ETHUSD",1730646073941,0.8455,2429.0,2428.5,5.028914]
["bitfinex","ETHUSD",1730646074144,4.11728,2428.8,2428.5,0.911274]
["bitfinex","ETHUSD",1730646074442,4.11728,2428.8,2428.3,0.8772]
["bitfinex","ETHUSD",1730646074957,4.11675,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1730646075168,4.96219,2429.2,2428.7,4.19962529]
["bitfinex","ETHUSD",1730646075169,0.8455,2429.2,2428.7,4.19962529]
["bitfinex","ETHUSD",1730646075393,4.9621,2429.2,2428.6,8.23518]
["bitfinex","ETHUSD",1730646075535,4.9621,2429.2,2428.7,4.11739]
["bitfinex","ETHUSD",1730646075536,0.8455,2429.2,2428.7,4.11739]
["bitfinex","ETHUSD",1730646076434,4.96215,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1730646077259,0.8455,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1730646077827,0.8455,2429.2,2428.6,4.11759]
["bitfinex","ETHUSD",1730646078073,0.8455,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1730646078275,5.03377,2429.5,2428.9,4.11709]
["bitfinex","ETHUSD",1730646078432,5.03377,2429.5,2428.8,4.11715]
["bitfinex","ETHUSD",1730646078433,0.9176,2429.5,2428.8,4.11715]
["bitfinex","ETHUSD",1730646078637,0.9176,2429.5,2428.4,3.85657708]
["bitfinex","ETHUSD",1730646078638,5.03461,2429.0,2428.4,12.12244]
["bitfinex","ETHUSD",1730646078873,9.15162,2429.0,2428.4,5.00462]
["bitfinex","ETHUSD",1730646079074,9.15162,2429.0,2428.2,4.11816]
["bitfinex","ETHUSD",1730646079075,5.03461,2429.0,2428.3,7.1181]
["bitfinex","ETHUSD",1730646079273,4.11748,2428.7,2428.3,3.08234967]
["bitfinex","ETHUSD",1730646079489,4.11748,2428.7,2428.3,3.0]
["bitfinex","ETHUSD",1730646079853,0.9176,2429.0,2428.2,0.8868]
["bitfinex","ETHUSD",1730646079854,4.11762,2428.6,2428.2,0.8868]
["bitfinex","ETHUSD",1730646080181,4.11727,2428.8,2428.2,8.23643]
["bitfinex","ETHUSD",1730646080339,4.11727,2428.8,2428.2,8.23634]
["bitfinex","ETHUSD",1730646080569,4.11709,2428.9,2428.3,0.08235846]
["bitfinex","ETHUSD",1730646080747,4.11709,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1730646081057,5.03468,2429.0,2428.4,4.11785]
["bitfinex","ETHUSD",1730646081983,4.11683,2429.1,2428.6,4.11744]
["bitfinex","ETHUSD",1730646082549,4.11683,2429.1,2428.5,4.11776]
["bitfinex","ETHUSD",1730646082880,5.03422,2429.2,2428.8,4.11722]
["bitfinex","ETHUSD",1730646082881,0.9176,2429.2,2428.8,4.11722]
["bitfinex","ETHUSD",1730646083454,4.11645,2429.3,2428.8,4.11722]
["bitfinex","ETHUSD",1730646083673,4.11666,2429.2,2428.7,5.00406]
["bitfinex","ETHUSD",1730646083883,0.9176,2429.5,2428.6,3.411776]
["bitfinex","ETHUSD",1730646083884,4.11702,2429.0,2428.6,3.411776]
["bitfinex","ETHUSD",1730646084043,4.11702,2429.0,2428.6,0.411776]
["bitfinex","ETHUSD",1730646084487,5.03435,2429.1,2428.6,0.411776]
["bitfinex","ETHUSD",1730646084716,4.11739,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1730646084854,4.11739,2428.8,2428.3,4.20032728]
["bitfinex","ETHUSD",1730646085259,0.9176,2429.1,2428.3,4.20032728]
["bitfinex","ETHUSD",1730646085260,4.11749,2428.7,2428.3,0.08234728]
["bitfinex","ETHUSD",1730646085470,4.11749,2428.7,2428.2,0.8868]
["bitfinex","ETHUSD",1730646085471,5.03522,2428.6,2428.2,0.8868]
["bitfinex","ETHUSD",1730646085665,4.11776,2428.5,2428.0,0.8868]
["bitfinex","ETHUSD",1730646086001,4.11776,2428.5,2427.5,1.28486562]
["bitfinex","ETHUSD",1730646086002,5.0,2429.0,2427.5,5.86271708]
["bitfinex","ETHUSD",1730646086003,5.03613,2428.1,2427.5,5.86271708]
["bitfinex","ETHUSD",1730646086148,4.11864,2428.0,2427.5,0.8868]
["bitfinex","ETHUSD",1730646086355,4.11888,2427.9,2427.5,0.8868]
["bitfinex","ETHUSD",1730646086651,4.11864,2428.0,2427.5,5.00617]
["bitfinex","ETHUSD",1730646087004,0.9176,2428.1,2427.5,1.80761494]
["bitfinex","ETHUSD",1730646087783,0.9176,2428.1,2427.5,0.92081494]
["bitfinex","ETHUSD",1730646087784,4.11887,2427.9,2427.5,0.92081494]
["bitfinex","ETHUSD",1730646088627,4.11904,2427.8,2427.5,0.92081494]
["bitfinex","ETHUSD",1730646088918,5.03698,2427.6,2427.1,5.00682]
["bitfinex","ETHUSD",1730646089137,0.9176,2427.6,2427.1,0.8868]
["bitfinex","ETHUSD",1730646089286,4.11906,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1730646089477,5.03666,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1730646089680,4.11914,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730646089908,5.03666,2427.8,2427.2,8.23975]
["bitfinex","ETHUSD",1730646090134,0.9176,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730646090429,0.9176,2427.8,2427.2,8.23968]
["bitfinex","ETHUSD",1730646090430,5.03655,2427.8,2427.2,8.23968]
["bitfinex","ETHUSD",1730646090607,5.03655,2427.8,2427.3,4.11975]
["bitfinex","ETHUSD",1730646090951,0.9176,2427.8,2427.5,4.11939]
["bitfinex","ETHUSD",1730646091213,4.11879,2427.9,2427.6,0.823902]
["bitfinex","ETHUSD",1730646091414,4.11879,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730646091578,5.0,2428.3,2427.2,4.20228617]
["bitfinex","ETHUSD",1730646091579,0.836,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1730646092589,0.836,2427.6,2427.3,4.11973]
["bitfinex","ETHUSD",1730646092789,9.11812,2428.3,2427.1,0.8868]
["bitfinex","ETHUSD",1730646092790,0.836,2427.9,2427.1,0.8868]
["bitfinex","ETHUSD",1730646092991,4.95487,2427.9,2427.3,4.11967]
["bitfinex","ETHUSD",1730646093317,4.95487,2427.9,2427.3,0.920883]
["bitfinex","ETHUSD",1730646093529,4.11905,2427.8,2427.3,0.920883]
["bitfinex","ETHUSD",1730646093685,0.836,2427.9,2427.3,5.040653]
["bitfinex","ETHUSD",1730646093882,0.836,2427.9,2427.4,4.2019229]
["bitfinex","ETHUSD",1730646093883,4.9549,2427.9,2427.4,4.2019229]
["bitfinex","ETHUSD",1730646094618,0.836,2427.9,2427.6,4.11928]
["bitfinex","ETHUSD",1730646094829,0.836,2427.9,2427.5,4.11942]
["bitfinex","ETHUSD",1730646095120,0.836,2427.9,2427.5,4.531362]
["bitfinex","ETHUSD",1730646095427,0.836,2427.9,2427.5,0.411942]
["bitfinex","ETHUSD",1730646095428,4.95483,2427.9,2427.5,0.411942]
["bitfinex","ETHUSD",1730646095586,4.95483,2427.9,2427.4,4.20184298]
["bitfinex","ETHUSD",1730646096227,4.95483,2427.9,2427.4,8.32136298]
["bitfinex","ETHUSD",1730646096397,4.95483,2427.9,2427.4,4.11946]
["bitfinex","ETHUSD",1730646096721,4.95483,2427.9,2427.4,8.239]
["bitfinex","ETHUSD",1730646096923,0.836,2427.9,2427.2,4.11997]
["bitfinex","ETHUSD",1730646097095,4.11845,2428.1,2427.6,5.00457]
["bitfinex","ETHUSD",1730646097096,4.95445,2428.1,2427.6,5.00457]
["bitfinex","ETHUSD",1730646097614,4.11862,2428.0,2427.6,5.00457]
["bitfinex","ETHUSD",1730646098528,3.0,2428.4,2427.7,4.11901]
["bitfinex","ETHUSD",1730646098529,4.95405,2428.4,2427.7,4.11901]
["bitfinex","ETHUSD",1730646098828,4.95394,2428.4,2428.0,4.11857]
["bitfinex","ETHUSD",1730646098987,0.836,2428.4,2428.0,4.942291]
["bitfinex","ETHUSD",1730646099615,0.836,2428.7,2428.0,0.823721]
["bitfinex","ETHUSD",1730646099833,4.95432,2428.2,2427.7,8.23802]
["bitfinex","ETHUSD",1730646100129,8.01,2428.9,2427.7,8.23802]
["bitfinex","ETHUSD",1730646100130,4.95402,2428.4,2427.9,4.1187]
["bitfinex","ETHUSD",1730646100334,0.836,2428.4,2427.7,0.55]
["bitfinex","ETHUSD",1730646100498,4.95363,2428.6,2428.1,4.11833]
["bitfinex","ETHUSD",1730646100696,4.95363,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730646101024,4.11778,2428.5,2428.0,4.11855]
["bitfinex","ETHUSD",1730646101220,4.95363,2428.6,2428.0,4.942289]
["bitfinex","ETHUSD",1730646101425,0.836,2428.6,2427.8,4.11884]
["bitfinex","ETHUSD",1730646101587,4.1182,2428.3,2427.8,4.11894]
["bitfinex","ETHUSD",1730646102224,4.11794,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1730646102601,4.1181,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730646102835,8.23598,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1730646103332,4.11816,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730646103488,4.11794,2428.4,2427.9,4.942548]
["bitfinex","ETHUSD",1730646104024,8.23597,2428.4,2427.9,4.942548]
["bitfinex","ETHUSD",1730646104426,4.11779,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1730646104611,4.95372,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730646104990,0.836,2428.6,2428.1,4.98954]
["bitfinex","ETHUSD",1730646105187,4.97384,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1730646105541,4.97382,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730646106005,4.11731,2428.8,2428.2,4.617074]
["bitfinex","ETHUSD",1730646106190,4.1176,2428.6,2428.2,0.498954]
["bitfinex","ETHUSD",1730646106384,4.11744,2428.7,2428.2,0.498954]
["bitfinex","ETHUSD",1730646106624,4.97383,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730646106867,0.01,2429.5,2428.3,4.67517424]
["bitfinex","ETHUSD",1730646106868,4.11664,2429.2,2428.5,0.08234987]
["bitfinex","ETHUSD",1730646107128,0.8567,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1730646107703,0.8567,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1730646107911,0.8567,2429.2,2428.8,8.23432]
["bitfinex","ETHUSD",1730646108223,5.0,2429.6,2428.8,8.23432]
["bitfinex","ETHUSD",1730646108224,4.97287,2429.5,2428.9,4.11708]
["bitfinex","ETHUSD",1730646108440,0.8567,2429.5,2428.9,4.19934036]
["bitfinex","ETHUSD",1730646108618,0.8567,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1730646109333,4.11592,2429.6,2429.1,4.11664]
["bitfinex","ETHUSD",1730646109899,0.8567,2429.7,2429.1,4.11664]
["bitfinex","ETHUSD",1730646110101,0.8567,2429.7,2429.1,4.615424]
["bitfinex","ETHUSD",1730646110323,0.8567,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1730646110749,0.8567,2429.7,2429.4,4.11621]
["bitfinex","ETHUSD",1730646111169,0.8567,2430.0,2429.4,0.08232201]
["bitfinex","ETHUSD",1730646111458,0.8567,2430.3,2429.6,4.1159]
["bitfinex","ETHUSD",1730646111771,0.8567,2430.6,2430.2,4.11472]
["bitfinex","ETHUSD",1730646111941,0.192,2430.7,2430.4,4.11452]
["bitfinex","ETHUSD",1730646112138,0.192,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1730646112340,0.192,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730646113018,0.192,2430.7,2430.5,5.808459]
["bitfinex","ETHUSD",1730646113220,0.192,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730646113564,0.192,2430.7,2430.6,4.19648555]
["bitfinex","ETHUSD",1730646113813,0.192,2430.7,2430.6,7.11421]
["bitfinex","ETHUSD",1730646114062,0.192,2430.7,2430.6,8.48874534]
["bitfinex","ETHUSD",1730646114228,0.192,2430.7,2430.6,8.4064769]
["bitfinex","ETHUSD",1730646115659,0.192,2430.7,2430.6,1.2922669]
["bitfinex","ETHUSD",1730646115819,0.192,2430.7,2430.5,4.937259]
["bitfinex","ETHUSD",1730646116534,0.192,2430.7,2430.6,4.98541]
["bitfinex","ETHUSD",1730646117356,0.192,2430.7,2430.6,5.06768292]
["bitfinex","ETHUSD",1730646117762,0.192,2430.7,2430.5,4.937259]
["bitfinex","ETHUSD",1730646118052,0.192,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730646118278,0.192,2430.7,2430.6,0.9051469]
["bitfinex","ETHUSD",1730646118437,0.192,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1730646119263,0.192,2430.7,2430.2,3.08228252]
["bitfinex","ETHUSD",1730646119464,4.30606,2430.7,2430.2,0.08228252]
["bitfinex","ETHUSD",1730646119667,4.30606,2430.7,2430.2,4.19706252]
["bitfinex","ETHUSD",1730646119831,0.192,2430.7,2430.4,4.11454]
["bitfinex","ETHUSD",1730646120032,0.192,2430.7,2430.2,8.22951]
["bitfinex","ETHUSD",1730646120232,0.192,2430.7,2430.2,0.910071]
["bitfinex","ETHUSD",1730646120233,4.11429,2430.6,2430.2,0.910071]
["bitfinex","ETHUSD",1730646120481,4.11429,2430.6,2430.1,3.0]
["bitfinex","ETHUSD",1730646120769,8.42023,2430.7,2430.1,4.11502]
["bitfinex","ETHUSD",1730646121068,4.30605,2430.7,2430.1,0.08229259]
["bitfinex","ETHUSD",1730646121377,4.30605,2430.7,2429.6,4.11582]
["bitfinex","ETHUSD",1730646121378,4.11497,2430.2,2429.6,8.23158]
["bitfinex","ETHUSD",1730646121574,0.8486,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1730646121780,0.8486,2430.3,2429.6,9.142888]
["bitfinex","ETHUSD",1730646121928,0.8486,2430.3,2429.6,5.027108]
["bitfinex","ETHUSD",1730646121929,4.11488,2430.2,2429.6,5.027108]
["bitfinex","ETHUSD",1730646122126,4.11514,2430.1,2429.6,5.027108]
["bitfinex","ETHUSD",1730646122331,4.11514,2430.1,2429.4,4.99801]
["bitfinex","ETHUSD",1730646122578,4.11549,2429.9,2429.4,4.99801]
["bitfinex","ETHUSD",1730646122783,0.8486,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1730646122981,0.8486,2429.8,2429.2,4.11645]
["bitfinex","ETHUSD",1730646123147,4.96416,2429.8,2429.2,4.11645]
["bitfinex","ETHUSD",1730646123354,4.11575,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1730646123543,0.8486,2429.8,2429.3,4.11632]
["bitfinex","ETHUSD",1730646123873,4.11575,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1730646124035,4.12491,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1730646124036,4.1149,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1730646124231,4.9635,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1730646124443,4.9635,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1730646124731,4.9635,2430.2,2429.7,4.53542468]
["bitfinex","ETHUSD",1730646124970,4.11521,2430.1,2429.7,0.41979468]
["bitfinex","ETHUSD",1730646125332,4.9636,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1730646125533,0.8486,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1730646126279,0.8486,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1730646126611,0.8486,2430.2,2429.6,0.8819]
["bitfinex","ETHUSD",1730646126612,4.96348,2430.2,2429.6,0.8819]
["bitfinex","ETHUSD",1730646126770,4.96348,2430.2,2429.5,8.23186]
["bitfinex","ETHUSD",1730646126771,4.11507,2430.1,2429.5,4.1159]
["bitfinex","ETHUSD",1730646126966,4.11507,2430.1,2429.6,4.11586]
["bitfinex","ETHUSD",1730646127209,0.8486,2430.2,2429.7,4.1157]
["bitfinex","ETHUSD",1730646127367,0.8486,2430.2,2429.7,8.23132]
["bitfinex","ETHUSD",1730646127715,0.8486,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1730646128062,4.96357,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1730646128401,0.8486,2430.2,2429.7,0.9143019]
["bitfinex","ETHUSD",1730646128710,4.1153,2430.0,2429.5,8.23196]
["bitfinex","ETHUSD",1730646129201,0.8486,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1730646129364,4.96355,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1730646129571,4.96349,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1730646129809,4.1151,2430.1,2429.7,0.82316]
["bitfinex","ETHUSD",1730646130018,4.11527,2430.0,2429.7,0.82316]
["bitfinex","ETHUSD",1730646130167,4.11527,2430.0,2429.5,4.11592]
["bitfinex","ETHUSD",1730646130524,4.1152,2430.1,2429.5,4.11592]
["bitfinex","ETHUSD",1730646130807,4.11448,2430.5,2429.9,4.1153]
["bitfinex","ETHUSD",1730646130964,4.11461,2430.4,2429.9,5.02068098]
["bitfinex","ETHUSD",1730646131167,0.8486,2430.5,2430.0,4.11509]
["bitfinex","ETHUSD",1730646131470,0.8486,2430.5,2430.0,8.23022]
["bitfinex","ETHUSD",1730646131781,0.8486,2430.5,2430.0,4.11509]
["bitfinex","ETHUSD",1730646131978,0.192,2430.7,2430.0,4.11509]
["bitfinex","ETHUSD",1730646131979,1.0406,2430.7,2430.1,4.1149]
["bitfinex","ETHUSD",1730646132202,1.0406,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1730646132372,5.15464,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1730646132571,5.15464,2430.7,2430.2,1.30161958]
["bitfinex","ETHUSD",1730646133323,4.11474,2430.3,2429.9,0.823082]
["bitfinex","ETHUSD",1730646133470,4.11476,2430.3,2429.9,0.823082]
["bitfinex","ETHUSD",1730646133671,8.22962,2430.3,2429.9,0.823082]
["bitfinex","ETHUSD",1730646133901,8.22958,2430.3,2429.9,0.823082]
["bitfinex","ETHUSD",1730646134079,4.11476,2430.3,2429.9,0.823082]
["bitfinex","ETHUSD",1730646134415,0.8486,2430.6,2429.9,0.823082]
["bitfinex","ETHUSD",1730646134586,4.11475,2430.3,2429.9,0.823082]
["bitfinex","ETHUSD",1730646134973,4.11475,2430.3,2430.0,0.4938552]
["bitfinex","ETHUSD",1730646135515,4.11454,2430.4,2430.0,0.4938552]
["bitfinex","ETHUSD",1730646135682,4.11481,2430.3,2430.0,0.4938552]
["bitfinex","ETHUSD",1730646136004,4.11481,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730646136206,4.11449,2430.5,2429.9,4.11538]
["bitfinex","ETHUSD",1730646136411,4.11449,2430.5,2430.0,4.11509]
["bitfinex","ETHUSD",1730646136777,4.11449,2430.5,2429.7,4.11563]
["bitfinex","ETHUSD",1730646136970,4.11473,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1730646137173,4.11473,2430.3,2429.9,0.823118]
["bitfinex","ETHUSD",1730646137404,4.11449,2430.5,2429.9,4.938498]
["bitfinex","ETHUSD",1730646137611,4.11473,2430.3,2429.9,0.823118]
["bitfinex","ETHUSD",1730646137779,4.11449,2430.5,2429.9,0.823118]
["bitfinex","ETHUSD",1730646137980,4.11472,2430.3,2429.8,8.3133313]
["bitfinex","ETHUSD",1730646138194,4.11472,2430.3,2429.6,0.8819]
["bitfinex","ETHUSD",1730646138195,4.11449,2430.5,2430.0,4.11515]
["bitfinex","ETHUSD",1730646138396,0.8486,2430.6,2430.0,4.11515]
["bitfinex","ETHUSD",1730646138397,4.9629,2430.6,2430.1,0.8657]
["bitfinex","ETHUSD",1730646138636,4.11482,2430.3,2430.1,0.8657]
["bitfinex","ETHUSD",1730646138798,4.11461,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1730646139092,5.8486,2430.6,2430.0,4.11521]
["bitfinex","ETHUSD",1730646139093,4.11437,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1730646139293,4.11437,2430.5,2430.0,8.23042]
["bitfinex","ETHUSD",1730646139591,0.192,2430.7,2430.1,4.11492]
["bitfinex","ETHUSD",1730646139802,4.1143,2430.6,2430.2,0.8657]
["bitfinex","ETHUSD",1730646140028,4.11429,2430.6,2430.2,0.8657]
["bitfinex","ETHUSD",1730646140201,4.11429,2430.6,2430.2,1.363762]
["bitfinex","ETHUSD",1730646140809,1.0329,2430.7,2430.2,5.478522]
["bitfinex","ETHUSD",1730646141042,4.11422,2430.6,2430.2,5.478522]
["bitfinex","ETHUSD",1730646141251,4.11422,2430.6,2430.2,1.363762]
["bitfinex","ETHUSD",1730646141402,4.11422,2430.6,2430.2,0.8657]
["bitfinex","ETHUSD",1730646142246,1.0329,2430.7,2430.2,4.98048]
["bitfinex","ETHUSD",1730646142247,5.14702,2430.7,2430.2,4.98048]
["bitfinex","ETHUSD",1730646142554,4.11428,2430.6,2430.2,0.8657]
["bitfinex","ETHUSD",1730646142841,4.11531,2430.0,2429.8,0.8657]
["bitfinex","ETHUSD",1730646143000,4.11531,2430.0,2429.5,0.8657]
["bitfinex","ETHUSD",1730646143196,0.8409,2430.2,2429.5,0.909827]
["bitfinex","ETHUSD",1730646143197,4.11574,2429.7,2429.5,0.909827]
["bitfinex","ETHUSD",1730646143421,4.11557,2429.8,2429.2,4.11658]
["bitfinex","ETHUSD",1730646143422,4.11557,2429.8,2429.2,4.98228]
["bitfinex","ETHUSD",1730646143626,4.11525,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1730646144253,4.11525,2430.0,2429.5,8.23194]
["bitfinex","ETHUSD",1730646144406,4.11505,2430.1,2429.5,4.11597]
["bitfinex","ETHUSD",1730646144750,4.1154,2429.9,2429.3,4.1163]
["bitfinex","ETHUSD",1730646145052,4.11476,2430.3,2429.3,0.8657]
["bitfinex","ETHUSD",1730646145053,4.11574,2429.7,2429.3,0.8657]
["bitfinex","ETHUSD",1730646145250,4.95656,2429.8,2429.3,0.8657]
["bitfinex","ETHUSD",1730646145251,9.07224,2429.8,2429.3,4.98209]
["bitfinex","ETHUSD",1730646145454,4.95656,2429.8,2429.3,4.98209]
["bitfinex","ETHUSD",1730646145599,0.01,2430.4,2429.5,4.11597]
["bitfinex","ETHUSD",1730646145600,0.8409,2430.4,2429.5,4.11597]
["bitfinex","ETHUSD",1730646145800,4.11528,2430.0,2429.6,0.498167]
["bitfinex","ETHUSD",1730646146955,4.11528,2430.0,2429.6,4.614057]
["bitfinex","ETHUSD",1730646147150,4.11444,2430.5,2429.7,0.08231204]
["bitfinex","ETHUSD",1730646147314,0.192,2430.7,2429.8,4.98125]
["bitfinex","ETHUSD",1730646147315,4.11432,2430.6,2429.8,4.98125]
["bitfinex","ETHUSD",1730646147642,4.11432,2430.6,2429.9,4.613405]
["bitfinex","ETHUSD",1730646147798,4.11451,2430.5,2429.9,4.613405]
["bitfinex","ETHUSD",1730646148259,8.22868,2430.6,2430.0,4.19742374]
["bitfinex","ETHUSD",1730646148437,4.11448,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1730646148610,4.11535,2430.0,2429.5,0.8657]
["bitfinex","ETHUSD",1730646148835,4.11535,2430.0,2429.5,1.363895]
["bitfinex","ETHUSD",1730646148836,4.1156,2429.8,2429.5,1.363895]
["bitfinex","ETHUSD",1730646149005,0.8409,2430.0,2429.5,1.363895]
["bitfinex","ETHUSD",1730646149006,4.11539,2429.9,2429.5,1.363895]
["bitfinex","ETHUSD",1730646149911,4.11539,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1730646150346,3.0,2430.2,2429.6,4.11584]
["bitfinex","ETHUSD",1730646150648,4.11509,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1730646150938,4.11523,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1730646151144,7.11502,2430.2,2429.6,4.1158]
["bitfinex","ETHUSD",1730646151145,4.11506,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1730646151311,4.11532,2430.0,2429.7,0.823179]
["bitfinex","ETHUSD",1730646152433,0.8135,2430.3,2429.3,4.97888]
["bitfinex","ETHUSD",1730646152737,4.11554,2429.9,2429.4,4.11616]
["bitfinex","ETHUSD",1730646153338,4.11575,2429.7,2429.3,0.8626]
["bitfinex","ETHUSD",1730646153552,4.11575,2429.7,2429.1,4.11668]
["bitfinex","ETHUSD",1730646153553,4.11575,2429.7,2429.1,0.8626]
["bitfinex","ETHUSD",1730646153768,4.11575,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1730646153956,4.1161,2429.5,2429.2,0.91782459]
["bitfinex","ETHUSD",1730646154162,4.1161,2429.5,2429.1,0.8626]
["bitfinex","ETHUSD",1730646154790,4.1161,2429.5,2428.8,4.11712]
["bitfinex","ETHUSD",1730646154791,4.11624,2429.4,2428.8,8.23425]
["bitfinex","ETHUSD",1730646154942,0.8135,2429.4,2428.9,4.11704]
["bitfinex","ETHUSD",1730646155145,4.92976,2429.4,2428.9,4.11697]
["bitfinex","ETHUSD",1730646155480,4.92976,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1730646155670,4.92976,2429.4,2429.0,4.6618426]
["bitfinex","ETHUSD",1730646156173,4.11608,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1730646156485,4.11615,2429.5,2429.0,4.6618426]
["bitfinex","ETHUSD",1730646156694,4.11592,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1730646157082,4.11592,2429.6,2429.2,4.97917]
["bitfinex","ETHUSD",1730646157280,4.11592,2429.6,2429.2,1.83493419]
["bitfinex","ETHUSD",1730646157589,0.8135,2429.7,2429.2,1.83493419]
["bitfinex","ETHUSD",1730646157590,0.8135,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1730646157797,4.11542,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1730646157970,4.92884,2430.0,2429.5,4.11599]
["bitfinex","ETHUSD",1730646158166,4.92884,2430.0,2429.4,4.11613]
["bitfinex","ETHUSD",1730646158373,4.92884,2430.0,2429.5,0.411613]
["bitfinex","ETHUSD",1730646158374,4.11539,2429.9,2429.5,0.411613]
["bitfinex","ETHUSD",1730646158756,4.1156,2429.8,2429.5,0.411613]
["bitfinex","ETHUSD",1730646159605,8.23092,2429.9,2429.5,0.411613]
["bitfinex","ETHUSD",1730646159816,4.11539,2429.9,2429.5,0.411613]
["bitfinex","ETHUSD",1730646160526,4.11588,2429.7,2429.3,0.08231906]
["bitfinex","ETHUSD",1730646160668,4.11636,2429.4,2428.8,0.8626]
["bitfinex","ETHUSD",1730646160871,0.8135,2429.7,2429.1,4.11674]
["bitfinex","ETHUSD",1730646160872,4.11602,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1730646161092,4.11567,2429.8,2429.3,4.11633]
["bitfinex","ETHUSD",1730646161272,4.92883,2430.0,2429.5,4.11599]
["bitfinex","ETHUSD",1730646161589,4.11507,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1730646161979,4.11505,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1730646162414,4.11499,2430.2,2429.6,4.11589]
["bitfinex","ETHUSD",1730646162737,4.11488,2430.2,2429.4,0.50612616]
["bitfinex","ETHUSD",1730646162879,5.85034638,2430.1,2429.2,0.8626]
["bitfinex","ETHUSD",1730646163082,4.11568,2429.8,2429.3,4.62252893]
["bitfinex","ETHUSD",1730646163716,4.11573,2429.7,2429.3,0.50615893]
["bitfinex","ETHUSD",1730646164819,5.85034638,2429.8,2428.9,0.8626]
["bitfinex","ETHUSD",1730646165125,8.23206,2429.6,2429.0,4.11678]
["bitfinex","ETHUSD",1730646165479,4.11612,2429.5,2429.0,4.11678]
["bitfinex","ETHUSD",1730646165828,4.11626,2429.4,2429.0,4.11678]
["bitfinex","ETHUSD",1730646166010,4.11643,2429.3,2428.9,0.8626]
["bitfinex","ETHUSD",1730646166180,4.98926,2429.4,2428.9,1.360574]
["bitfinex","ETHUSD",1730646166375,8.23329,2429.2,2428.9,0.8626]
["bitfinex","ETHUSD",1730646166577,4.98926,2429.4,2428.6,0.8195]
["bitfinex","ETHUSD",1730646166885,4.98926,2429.4,2428.4,8.23567]
["bitfinex","ETHUSD",1730646166886,4.11716,2428.9,2428.4,9.05517]
["bitfinex","ETHUSD",1730646167128,4.11716,2428.9,2428.5,4.11773]
["bitfinex","ETHUSD",1730646167627,4.11675,2429.1,2428.4,0.8195]
["bitfinex","ETHUSD",1730646167920,4.11773,2428.6,2428.2,0.8195]
["bitfinex","ETHUSD",1730646168122,4.1175,2428.7,2428.2,1.725141]
["bitfinex","ETHUSD",1730646168274,8.23509,2428.7,2428.2,5.843411]
["bitfinex","ETHUSD",1730646168483,8.23509,2428.7,2428.2,1.725141]
["bitfinex","ETHUSD",1730646168484,4.1175,2428.7,2428.2,1.725141]
["bitfinex","ETHUSD",1730646168678,4.11793,2428.5,2428.2,0.8195]
["bitfinex","ETHUSD",1730646168977,4.11793,2428.5,2427.9,4.11866]
["bitfinex","ETHUSD",1730646168978,4.11793,2428.4,2427.9,0.8195]
["bitfinex","ETHUSD",1730646169269,4.99063,2428.6,2427.9,4.93819]
["bitfinex","ETHUSD",1730646169583,4.99063,2428.6,2427.9,0.8195]
["bitfinex","ETHUSD",1730646169584,0.873,2428.6,2427.9,0.8195]
["bitfinex","ETHUSD",1730646169782,4.1181,2428.4,2427.9,0.8195]
["bitfinex","ETHUSD",1730646170078,4.11802,2428.4,2427.9,5.431984]
["bitfinex","ETHUSD",1730646170523,8.23611,2428.4,2427.9,1.313334]
["bitfinex","ETHUSD",1730646170819,4.11811,2428.3,2427.9,1.313334]
["bitfinex","ETHUSD",1730646170977,4.11802,2428.4,2427.9,5.432094]
["bitfinex","ETHUSD",1730646171190,8.23611,2428.4,2427.9,5.432094]
["bitfinex","ETHUSD",1730646171513,4.11802,2428.4,2427.9,1.313334]
["bitfinex","ETHUSD",1730646171715,8.23607,2428.4,2427.9,5.432114]
["bitfinex","ETHUSD",1730646171915,4.1181,2428.3,2427.9,1.313334]
["bitfinex","ETHUSD",1730646172130,0.873,2428.6,2427.6,8.23834]
["bitfinex","ETHUSD",1730646172131,8.23669,2428.2,2427.6,8.23834]
["bitfinex","ETHUSD",1730646172414,4.11871,2428.0,2427.7,0.8195]
["bitfinex","ETHUSD",1730646172876,4.11871,2428.0,2427.5,5.02134051]
["bitfinex","ETHUSD",1730646173080,4.11871,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1730646173719,4.99135,2428.2,2427.6,4.11914]
["bitfinex","ETHUSD",1730646173915,4.11804,2428.4,2427.8,4.11887]
["bitfinex","ETHUSD",1730646174107,4.99101,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1730646174309,4.11801,2428.4,2428.0,0.8195]
["bitfinex","ETHUSD",1730646174660,9.1177,2428.6,2428.0,0.8195]
["bitfinex","ETHUSD",1730646174661,4.11811,2428.3,2428.0,0.8195]
["bitfinex","ETHUSD",1730646174829,4.11863,2428.0,2427.7,0.8195]
["bitfinex","ETHUSD",1730646174981,4.11863,2428.0,2427.5,0.8195]
["bitfinex","ETHUSD",1730646175318,4.11863,2428.0,2427.5,5.432761]
["bitfinex","ETHUSD",1730646175627,4.11863,2428.0,2427.5,5.432831]
["bitfinex","ETHUSD",1730646176509,4.11863,2428.0,2427.5,1.39579279]
["bitfinex","ETHUSD",1730646176832,4.11838,2428.2,2427.6,4.11918]
["bitfinex","ETHUSD",1730646177223,4.11847,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1730646177428,4.11847,2428.1,2427.6,5.0743821]
["bitfinex","ETHUSD",1730646177996,4.11829,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730646178230,4.11847,2428.1,2427.6,0.9552021]
["bitfinex","ETHUSD",1730646178409,4.11847,2428.1,2427.5,5.432801]
["bitfinex","ETHUSD",1730646178410,4.11872,2428.0,2427.5,5.432801]
["bitfinex","ETHUSD",1730646178615,4.11872,2428.0,2427.5,1.313411]
["bitfinex","ETHUSD",1730646178815,4.11882,2427.9,2427.5,1.313411]
["bitfinex","ETHUSD",1730646179025,4.11882,2427.9,2427.5,0.8195]
["bitfinex","ETHUSD",1730646179026,4.11902,2427.8,2427.5,0.8195]
["bitfinex","ETHUSD",1730646179342,4.11902,2427.8,2427.2,4.11985]
["bitfinex","ETHUSD",1730646179343,4.11912,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730646179513,4.1193,2427.6,2427.1,4.93963]
["bitfinex","ETHUSD",1730646179837,4.1193,2427.6,2427.1,0.8195]
["bitfinex","ETHUSD",1730646179838,4.11949,2427.5,2427.1,0.8195]
["bitfinex","ETHUSD",1730646180042,4.1193,2427.6,2427.1,4.93955]
["bitfinex","ETHUSD",1730646180404,8.2387,2427.6,2427.1,4.93955]
["bitfinex","ETHUSD",1730646180610,4.11954,2427.5,2427.1,0.8195]
["bitfinex","ETHUSD",1730646180916,4.11922,2427.7,2427.1,0.8195]
["bitfinex","ETHUSD",1730646181116,0.873,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730646181426,4.11888,2427.9,2427.5,0.8595]
["bitfinex","ETHUSD",1730646181803,3.8396,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1730646181804,7.95816,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1730646182033,4.11856,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1730646182540,4.11836,2428.2,2427.7,4.11908]
["bitfinex","ETHUSD",1730646182697,3.8396,2428.4,2427.8,4.11889]
["bitfinex","ETHUSD",1730646182698,0.8396,2428.4,2427.8,4.11889]
["bitfinex","ETHUSD",1730646182903,0.8396,2428.4,2427.9,0.8595]
["bitfinex","ETHUSD",1730646182904,4.11833,2428.2,2427.9,0.8595]
["bitfinex","ETHUSD",1730646183128,4.11833,2428.2,2427.7,0.8595]
["bitfinex","ETHUSD",1730646183129,4.11827,2428.2,2427.7,0.8595]
["bitfinex","ETHUSD",1730646183329,0.8396,2428.4,2427.7,0.8595]
["bitfinex","ETHUSD",1730646183330,4.95757,2428.4,2427.7,0.8595]
["bitfinex","ETHUSD",1730646183662,4.95757,2428.4,2427.2,0.8595]
["bitfinex","ETHUSD",1730646183663,4.1193,2427.6,2427.2,0.8595]
["bitfinex","ETHUSD",1730646183811,4.1193,2427.6,2427.2,4.97944]
["bitfinex","ETHUSD",1730646184005,8.23814,2427.8,2427.2,0.8595]
["bitfinex","ETHUSD",1730646184327,4.11917,2427.7,2427.2,4.97934]
["bitfinex","ETHUSD",1730646184516,4.11938,2427.6,2427.2,0.8595]
["bitfinex","ETHUSD",1730646184717,4.11938,2427.6,2427.2,4.97946]
["bitfinex","ETHUSD",1730646185043,4.11907,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1730646185248,4.95832,2428.0,2427.4,4.11961]
["bitfinex","ETHUSD",1730646185249,9.07707,2428.0,2427.4,4.11961]
["bitfinex","ETHUSD",1730646185416,4.11879,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730646185745,4.95832,2428.0,2427.6,0.8595]
["bitfinex","ETHUSD",1730646185746,4.11873,2428.0,2427.6,0.8595]
["bitfinex","ETHUSD",1730646185931,8.23742,2428.0,2427.6,0.8595]
["bitfinex","ETHUSD",1730646186135,4.11938,2427.6,2427.3,0.8595]
["bitfinex","ETHUSD",1730646186518,4.11938,2427.6,2427.1,4.12004]
["bitfinex","ETHUSD",1730646186726,4.11938,2427.6,2427.1,1.683542]
["bitfinex","ETHUSD",1730646186965,4.11938,2427.6,2427.1,4.97956]
["bitfinex","ETHUSD",1730646187243,0.8396,2427.9,2427.1,0.8595]
["bitfinex","ETHUSD",1730646187244,4.11946,2427.5,2427.1,0.8595]
["bitfinex","ETHUSD",1730646187452,5.8396,2427.9,2427.1,0.8595]
["bitfinex","ETHUSD",1730646187453,4.11941,2427.6,2427.1,0.8595]
["bitfinex","ETHUSD",1730646187604,4.11941,2427.6,2427.1,4.97963]
["bitfinex","ETHUSD",1730646188005,4.11941,2427.6,2427.1,4.97955]
["bitfinex","ETHUSD",1730646188407,4.11941,2427.6,2427.1,9.597535]
["bitfinex","ETHUSD",1730646188683,4.11941,2427.6,2427.1,5.477485]
["bitfinex","ETHUSD",1730646188809,4.11905,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730646189020,4.11879,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1730646189213,4.11931,2427.6,2427.3,0.8595]
["bitfinex","ETHUSD",1730646189723,4.11906,2427.8,2427.3,5.5269415]
["bitfinex","ETHUSD",1730646189933,4.11906,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730646190134,4.1188,2427.9,2427.4,4.1196]
["bitfinex","ETHUSD",1730646190524,4.1188,2427.9,2427.3,1.4072315]
["bitfinex","ETHUSD",1730646190525,8.23805,2427.8,2427.3,5.5270115]
["bitfinex","ETHUSD",1730646190856,4.11895,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730646191025,4.11895,2427.8,2427.4,5.08429015]
["bitfinex","ETHUSD",1730646191627,3.8396,2428.1,2427.3,0.8595]
["bitfinex","ETHUSD",1730646191628,4.1192,2427.7,2427.3,0.8595]
["bitfinex","ETHUSD",1730646191806,4.11954,2427.5,2427.1,0.8595]
["bitfinex","ETHUSD",1730646192022,8.23914,2427.5,2427.1,0.8595]
["bitfinex","ETHUSD",1730646192211,4.11954,2427.5,2427.1,0.8595]
["bitfinex","ETHUSD",1730646192411,8.23912,2427.5,2427.1,0.8595]
["bitfinex","ETHUSD",1730646192677,4.1193,2427.6,2427.1,5.47759]
["bitfinex","ETHUSD",1730646192961,4.11948,2427.5,2427.1,5.47759]
["bitfinex","ETHUSD",1730646193251,4.1193,2427.6,2427.1,5.47759]
["bitfinex","ETHUSD",1730646193546,0.8396,2427.7,2427.1,1.35748]
["bitfinex","ETHUSD",1730646193722,0.8396,2427.7,2426.8,4.98005]
["bitfinex","ETHUSD",1730646193723,4.11982,2427.3,2426.8,4.98005]
["bitfinex","ETHUSD",1730646193923,4.11982,2427.3,2426.8,0.8595]
["bitfinex","ETHUSD",1730646193924,4.12006,2427.2,2426.8,0.8595]
["bitfinex","ETHUSD",1730646194458,4.11979,2427.4,2426.9,4.12043]
["bitfinex","ETHUSD",1730646194629,4.11979,2427.4,2426.9,5.0387278]
["bitfinex","ETHUSD",1730646195012,4.11929,2427.6,2427.0,4.12028]
["bitfinex","ETHUSD",1730646195244,4.11949,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730646196276,4.11949,2427.5,2426.9,5.0387278]
["bitfinex","ETHUSD",1730646196277,4.11964,2427.4,2426.9,0.9182978]
["bitfinex","ETHUSD",1730646196414,4.11948,2427.5,2426.9,4.12046]
["bitfinex","ETHUSD",1730646196616,4.11948,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1730646196849,4.11942,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1730646196850,4.1193,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1730646197154,5.0,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730646197155,4.11878,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730646197364,4.11886,2427.9,2427.6,0.8679]
["bitfinex","ETHUSD",1730646197519,4.11867,2428.0,2427.6,4.98717]
["bitfinex","ETHUSD",1730646197719,8.23741,2428.0,2427.6,0.8679]
["bitfinex","ETHUSD",1730646197947,4.11906,2427.8,2427.6,0.8679]
["bitfinex","ETHUSD",1730646198186,4.11906,2427.8,2427.3,4.98769]
["bitfinex","ETHUSD",1730646198374,4.11906,2427.8,2427.4,0.91075]
["bitfinex","ETHUSD",1730646198375,4.11925,2427.7,2427.4,0.91075]
["bitfinex","ETHUSD",1730646198711,4.11906,2427.8,2427.4,0.91075]
["bitfinex","ETHUSD",1730646198916,4.11872,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730646199117,8.23749,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730646199347,5.0,2428.2,2427.3,0.8679]
["bitfinex","ETHUSD",1730646199532,4.11932,2427.6,2427.3,0.8679]
["bitfinex","ETHUSD",1730646199955,4.11965,2427.4,2427.1,0.8679]
["bitfinex","ETHUSD",1730646200240,4.11988,2427.3,2426.9,0.8679]
["bitfinex","ETHUSD",1730646200450,10.00456,2427.8,2426.9,0.8679]
["bitfinex","ETHUSD",1730646200451,4.12022,2427.1,2426.9,0.8679]
["bitfinex","ETHUSD",1730646200765,4.12001,2427.2,2426.7,4.12074]
["bitfinex","ETHUSD",1730646200766,4.11999,2427.2,2426.7,4.12074]
["bitfinex","ETHUSD",1730646200998,5.00551,2427.3,2426.6,0.8679]
["bitfinex","ETHUSD",1730646200999,4.12022,2427.1,2426.6,0.8679]
["bitfinex","ETHUSD",1730646201164,4.12022,2427.1,2426.6,4.98887]
["bitfinex","ETHUSD",1730646201353,8.24048,2427.1,2426.6,4.98887]
["bitfinex","ETHUSD",1730646201780,4.11999,2427.2,2426.7,4.2032329]
["bitfinex","ETHUSD",1730646201985,4.11999,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730646202155,4.11965,2427.4,2426.9,4.1204]
["bitfinex","ETHUSD",1730646202365,4.11983,2427.3,2427.0,0.8679]
["bitfinex","ETHUSD",1730646202594,4.12014,2427.1,2426.7,4.98869]
["bitfinex","ETHUSD",1730646202889,0.8856,2427.6,2426.9,4.1204]
["bitfinex","ETHUSD",1730646203094,4.11963,2427.4,2426.9,4.1204]
["bitfinex","ETHUSD",1730646203387,4.11963,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730646203748,3.0,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730646204556,5.0,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1730646204557,7.1192,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730646204757,4.11941,2427.6,2427.1,4.98802]
["bitfinex","ETHUSD",1730646205052,4.11941,2427.6,2427.2,4.11997]
["bitfinex","ETHUSD",1730646205319,5.8856,2427.8,2427.2,4.11985]
["bitfinex","ETHUSD",1730646205320,4.11911,2427.8,2427.2,4.11985]
["bitfinex","ETHUSD",1730646205452,4.11911,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1730646205453,4.11895,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1730646205648,4.11914,2427.7,2427.1,5.898762]
["bitfinex","ETHUSD",1730646205852,4.11942,2427.6,2427.1,5.898762]
["bitfinex","ETHUSD",1730646206398,4.11914,2427.7,2427.2,4.7098362]
["bitfinex","ETHUSD",1730646206553,4.11931,2427.6,2427.2,0.5898762]
["bitfinex","ETHUSD",1730646207178,4.11931,2427.6,2427.2,4.7098162]
["bitfinex","ETHUSD",1730646207386,4.11913,2427.7,2427.2,4.7098162]
["bitfinex","ETHUSD",1730646207764,8.23834,2427.7,2427.2,4.7098162]
["bitfinex","ETHUSD",1730646207970,4.11913,2427.7,2427.3,0.96977362]
["bitfinex","ETHUSD",1730646208588,8.23787,2427.9,2427.4,4.11959]
["bitfinex","ETHUSD",1730646208785,4.11896,2427.8,2427.4,4.11959]
["bitfinex","ETHUSD",1730646208961,4.11896,2427.8,2427.5,0.8679]
["bitfinex","ETHUSD",1730646209162,4.1192,2427.7,2427.5,0.8679]
["bitfinex","ETHUSD",1730646209378,4.11912,2427.7,2427.5,0.8679]
["bitfinex","ETHUSD",1730646209692,4.11896,2427.8,2427.5,0.8679]
["bitfinex","ETHUSD",1730646210104,8.00433,2428.0,2427.5,5.58303936]
["bitfinex","ETHUSD",1730646210105,4.1187,2428.0,2427.5,5.58303936]
["bitfinex","ETHUSD",1730646210454,4.1187,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1730646210658,4.1187,2428.0,2427.5,5.58303936]
["bitfinex","ETHUSD",1730646210901,5.0,2428.1,2427.5,5.58303936]
["bitfinex","ETHUSD",1730646210902,5.0,2428.1,2427.6,4.11925]
["bitfinex","ETHUSD",1730646211071,4.11819,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1730646211273,4.1181,2428.3,2427.9,0.8903]
["bitfinex","ETHUSD",1730646211662,4.96693381,2428.7,2427.9,0.8903]
["bitfinex","ETHUSD",1730646211984,4.1182,2428.3,2427.9,0.8903]
["bitfinex","ETHUSD",1730646212634,7.11799,2428.4,2427.9,5.509883]
["bitfinex","ETHUSD",1730646212795,4.11778,2428.5,2428.0,4.1186]
["bitfinex","ETHUSD",1730646213211,4.11778,2428.5,2428.0,4.11861]
["bitfinex","ETHUSD",1730646213563,4.11804,2428.4,2427.9,1.391213]
["bitfinex","ETHUSD",1730646213802,4.11819,2428.3,2427.9,1.391213]
["bitfinex","ETHUSD",1730646214308,4.11759,2428.6,2428.0,0.8903]
["bitfinex","ETHUSD",1730646214489,4.11803,2428.4,2428.0,0.8903]
["bitfinex","ETHUSD",1730646214703,5.84941381,2428.8,2428.1,4.11841]
["bitfinex","ETHUSD",1730646214704,9.96676381,2428.8,2428.1,4.11841]
["bitfinex","ETHUSD",1730646214904,9.96676381,2428.8,2428.3,5.00838]
["bitfinex","ETHUSD",1730646214905,4.11735,2428.8,2428.3,5.00838]
["bitfinex","ETHUSD",1730646215297,8.2347,2428.8,2428.3,5.00838]
["bitfinex","ETHUSD",1730646215471,1.73281381,2429.0,2428.3,0.8903]
["bitfinex","ETHUSD",1730646215674,8.23527,2428.6,2428.3,0.8903]
["bitfinex","ETHUSD",1730646215906,4.11787,2428.5,2428.0,1.391199]
["bitfinex","ETHUSD",1730646216104,8.23578,2428.5,2428.0,1.391199]
["bitfinex","ETHUSD",1730646216383,4.11761,2428.6,2428.1,5.0812949]
["bitfinex","ETHUSD",1730646216617,4.11763,2428.6,2428.1,5.0812949]
["bitfinex","ETHUSD",1730646216927,4.11778,2428.5,2428.1,5.0812949]
["bitfinex","ETHUSD",1730646217220,4.11754,2428.7,2428.0,1.391199]
["bitfinex","ETHUSD",1730646217221,4.96683381,2428.7,2428.0,0.8903]
["bitfinex","ETHUSD",1730646217417,4.11782,2428.5,2428.0,0.8903]
["bitfinex","ETHUSD",1730646217717,4.11802,2428.4,2428.0,0.8903]
["bitfinex","ETHUSD",1730646217873,4.1181,2428.3,2428.0,0.8903]
["bitfinex","ETHUSD",1730646218224,8.23574,2428.5,2428.0,0.8903]
["bitfinex","ETHUSD",1730646218519,4.1181,2428.4,2428.0,0.8903]
["bitfinex","ETHUSD",1730646218688,4.11782,2428.5,2428.0,5.0089]
["bitfinex","ETHUSD",1730646218893,4.11782,2428.5,2428.1,4.1184]
["bitfinex","ETHUSD",1730646219185,4.11782,2428.5,2428.0,5.92983594]
["bitfinex","ETHUSD",1730646219412,4.11782,2428.5,2428.1,4.1184]
["bitfinex","ETHUSD",1730646219753,4.11782,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1730646220073,3.84941381,2428.7,2428.0,0.8903]
["bitfinex","ETHUSD",1730646220424,4.11784,2428.5,2428.0,0.8903]
["bitfinex","ETHUSD",1730646220708,4.11784,2428.5,2428.0,5.00879]
["bitfinex","ETHUSD",1730646221068,4.11795,2428.4,2428.0,0.8903]
["bitfinex","ETHUSD",1730646221468,4.96700381,2428.6,2428.0,0.8903]
["bitfinex","ETHUSD",1730646221672,8.23639,2428.3,2428.0,0.8903]
["bitfinex","ETHUSD",1730646222132,0.8834,2428.4,2427.7,0.8903]
["bitfinex","ETHUSD",1730646222423,0.8834,2428.4,2427.7,5.0093]
["bitfinex","ETHUSD",1730646222424,4.11846,2428.1,2427.7,5.0093]
["bitfinex","ETHUSD",1730646222569,4.11882,2427.9,2427.7,0.8903]
["bitfinex","ETHUSD",1730646222769,4.11839,2428.2,2427.7,0.8903]
["bitfinex","ETHUSD",1730646223017,4.11846,2428.1,2427.7,0.8903]
["bitfinex","ETHUSD",1730646223406,4.73281381,2428.4,2427.8,4.11884]
["bitfinex","ETHUSD",1730646223407,4.11818,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1730646223624,4.73281381,2428.4,2427.7,1.39948308]
["bitfinex","ETHUSD",1730646223625,1.73281381,2428.4,2427.7,5.51852308]
["bitfinex","ETHUSD",1730646223783,3.8834,2428.4,2427.7,5.51852308]
["bitfinex","ETHUSD",1730646224014,4.11803,2428.4,2427.7,5.51848308]
["bitfinex","ETHUSD",1730646224190,4.11803,2428.4,2427.8,4.11895]
["bitfinex","ETHUSD",1730646224384,4.11803,2428.4,2427.8,5.08269331]
["bitfinex","ETHUSD",1730646224621,4.11768,2428.6,2428.1,4.11834]
["bitfinex","ETHUSD",1730646224831,4.96674381,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1730646225061,4.11745,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1730646225198,4.11745,2428.7,2428.2,0.8903]
["bitfinex","ETHUSD",1730646225199,4.11745,2428.7,2428.2,5.00856]
["bitfinex","ETHUSD",1730646225686,4.96674381,2428.8,2428.3,4.11803]
["bitfinex","ETHUSD",1730646225887,9.08409381,2428.8,2428.3,4.11803]
["bitfinex","ETHUSD",1730646226123,8.23468,2428.8,2428.3,4.11803]
["bitfinex","ETHUSD",1730646226323,4.96674381,2428.8,2428.3,4.11803]
["bitfinex","ETHUSD",1730646226527,4.96674381,2428.8,2428.2,0.8903]
["bitfinex","ETHUSD",1730646226692,9.08414381,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1730646226887,4.11746,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1730646227431,4.11733,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1730646227597,4.11744,2428.7,2428.2,5.00855]
["bitfinex","ETHUSD",1730646228729,8.23533,2428.6,2428.2,0.8903]
["bitfinex","ETHUSD",1730646228933,4.11762,2428.6,2428.2,0.8903]
["bitfinex","ETHUSD",1730646229139,8.23536,2428.6,2428.2,0.8903]
["bitfinex","ETHUSD",1730646229439,4.11762,2428.6,2428.2,5.00856]
["bitfinex","ETHUSD",1730646229600,4.1181,2428.3,2428.0,0.8574]
["bitfinex","ETHUSD",1730646229809,4.11853,2428.1,2427.8,0.8574]
["bitfinex","ETHUSD",1730646230018,4.11878,2427.9,2427.8,0.8574]
["bitfinex","ETHUSD",1730646230330,0.8689,2427.9,2427.3,0.8574]
["bitfinex","ETHUSD",1730646230551,4.11912,2427.7,2427.3,0.8574]
["bitfinex","ETHUSD",1730646230833,9.9877,2427.9,2426.9,4.9778]
["bitfinex","ETHUSD",1730646230834,4.11963,2427.4,2426.9,4.9778]
["bitfinex","ETHUSD",1730646231500,4.12004,2427.2,2426.9,0.8574]
["bitfinex","ETHUSD",1730646231728,4.12004,2427.2,2426.5,4.12104]
["bitfinex","ETHUSD",1730646231729,4.12031,2427.0,2426.6,0.8574]
["bitfinex","ETHUSD",1730646232195,8.2402,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1730646232413,4.12026,2427.1,2426.6,4.97838]
["bitfinex","ETHUSD",1730646232611,4.12026,2427.1,2426.6,0.8574]
["bitfinex","ETHUSD",1730646232819,4.12026,2427.1,2426.6,4.97839]
["bitfinex","ETHUSD",1730646233541,4.11984,2427.3,2426.7,4.20309265]
["bitfinex","ETHUSD",1730646233715,4.12031,2427.0,2426.6,1.767342]
["bitfinex","ETHUSD",1730646233915,4.12031,2427.0,2426.6,0.8574]
["bitfinex","ETHUSD",1730646234120,4.1205,2426.9,2426.6,0.8574]
["bitfinex","ETHUSD",1730646234756,8.24077,2427.0,2426.6,0.8574]
["bitfinex","ETHUSD",1730646235217,4.12031,2427.0,2426.6,0.8574]
["bitfinex","ETHUSD",1730646236639,8.24074,2427.0,2426.6,0.8574]
["bitfinex","ETHUSD",1730646236814,4.12031,2427.0,2426.6,0.8574]
["bitfinex","ETHUSD",1730646237015,4.12048,2426.9,2426.6,0.8574]
["bitfinex","ETHUSD",1730646237542,4.12048,2426.9,2426.2,0.8574]
["bitfinex","ETHUSD",1730646237543,4.12103,2426.6,2426.2,0.8574]
["bitfinex","ETHUSD",1730646238044,0.8689,2426.9,2426.0,5.0394811]
["bitfinex","ETHUSD",1730646238045,4.12117,2426.5,2426.0,5.0394811]
["bitfinex","ETHUSD",1730646238248,4.12117,2426.5,2426.0,0.9175311]
["bitfinex","ETHUSD",1730646238588,4.1215,2426.3,2426.0,0.9175311]
["bitfinex","ETHUSD",1730646238855,4.1216,2426.3,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646239042,4.12176,2426.2,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646239227,4.1216,2426.3,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646239429,4.99016,2426.5,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646239730,4.12142,2426.4,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646240859,4.12159,2426.3,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646241018,4.12142,2426.4,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646241767,4.12109,2426.6,2426.0,4.1821311]
["bitfinex","ETHUSD",1730646241768,8.24221,2426.6,2426.0,4.1821311]
["bitfinex","ETHUSD",1730646241969,4.12109,2426.6,2426.0,4.1820511]
["bitfinex","ETHUSD",1730646242148,4.12109,2426.6,2426.1,4.12172]
["bitfinex","ETHUSD",1730646242320,4.12109,2426.6,2426.0,4.1820511]
["bitfinex","ETHUSD",1730646242524,4.12077,2426.8,2426.3,0.8835]
["bitfinex","ETHUSD",1730646242875,4.12077,2426.8,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646242876,4.12161,2426.3,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646243019,4.1215,2426.3,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646243223,4.12169,2426.2,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646244276,8.24351,2426.2,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646244442,4.12169,2426.2,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646244628,8.24349,2426.2,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646244836,4.12184,2426.1,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646245850,4.12169,2426.2,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646246440,9.97354,2426.4,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646246649,4.12158,2426.3,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646247181,5.8521,2426.4,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646247410,4.12182,2426.2,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646247629,4.12184,2426.1,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646248589,9.12184,2426.1,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646248972,12.12184,2426.1,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646249215,12.97394,2426.1,2426.0,0.0601311]
["bitfinex","ETHUSD",1730646250187,12.97394,2426.1,2425.1,0.8835]
["bitfinex","ETHUSD",1730646250188,4.97493,2425.6,2425.1,0.8835]
["bitfinex","ETHUSD",1730646250517,4.12287,2425.5,2425.1,0.8835]
["bitfinex","ETHUSD",1730646250928,8.24582,2425.5,2425.1,0.8835]
["bitfinex","ETHUSD",1730646251135,4.12287,2425.5,2425.1,0.8835]
["bitfinex","ETHUSD",1730646251617,0.8521,2425.6,2424.9,5.01937641]
["bitfinex","ETHUSD",1730646251618,8.24635,2425.4,2424.9,5.01937641]
["bitfinex","ETHUSD",1730646251929,8.24635,2425.4,2424.9,0.89550641]
["bitfinex","ETHUSD",1730646251930,4.12329,2425.3,2424.9,0.89550641]
["bitfinex","ETHUSD",1730646252098,4.12316,2425.4,2424.9,0.89550641]
["bitfinex","ETHUSD",1730646252099,4.12354,2425.1,2424.9,0.01200641]
["bitfinex","ETHUSD",1730646252607,7.12371,2425.0,2424.9,0.01200641]
["bitfinex","ETHUSD",1730646252774,7.12371,2425.0,2424.8,0.0601311]
["bitfinex","ETHUSD",1730646252775,4.12388,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730646253428,7.12388,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730646253720,12.97598,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730646256541,13.52598,2424.9,2424.8,0.0601311]
["bitfinex","ETHUSD",1730646257914,4.12584,2423.8,2423.6,0.0601311]
["bitfinex","ETHUSD",1730646258120,4.12592,2423.7,2423.6,0.0601311]
["bitfinex","ETHUSD",1730646258634,4.12592,2423.7,2423.3,0.85677444]
["bitfinex","ETHUSD",1730646258635,4.96714,2423.7,2423.3,0.85677444]
["bitfinex","ETHUSD",1730646258836,4.96714,2423.7,2423.0,4.12709]
["bitfinex","ETHUSD",1730646258837,4.12631,2423.5,2423.0,4.12709]
["bitfinex","ETHUSD",1730646259053,4.12631,2423.5,2422.9,4.77311083]
["bitfinex","ETHUSD",1730646259189,4.12631,2423.5,2422.7,4.13153]
["bitfinex","ETHUSD",1730646259386,4.12645,2423.4,2422.8,4.12745]
["bitfinex","ETHUSD",1730646260105,4.12645,2423.4,2422.9,4.12725]
["bitfinex","ETHUSD",1730646260636,4.12637,2423.5,2422.9,4.12719]
["bitfinex","ETHUSD",1730646260923,4.12644,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1730646261946,5.0,2423.4,2422.8,0.8675]
["bitfinex","ETHUSD",1730646262117,4.12706,2423.1,2422.7,0.004]
["bitfinex","ETHUSD",1730646262317,4.96826,2423.1,2422.7,0.004]
["bitfinex","ETHUSD",1730646262524,5.8412,2423.1,2422.7,0.004]
["bitfinex","ETHUSD",1730646262831,4.12739,2422.9,2422.7,0.004]
["bitfinex","ETHUSD",1730646262988,4.1272,2423.0,2422.7,0.004]
["bitfinex","ETHUSD",1730646263614,4.1273,2422.9,2422.7,0.004]
["bitfinex","ETHUSD",1730646264247,4.1272,2423.0,2422.7,0.004]
["bitfinex","ETHUSD",1730646264591,4.12737,2422.9,2422.7,0.004]
["bitfinex","ETHUSD",1730646265230,4.12741,2422.9,2422.7,0.004]
["bitfinex","ETHUSD",1730646265393,4.12745,2422.8,2422.7,0.004]
["bitfinex","ETHUSD",1730646266793,4.12728,2422.9,2422.7,0.004]
["bitfinex","ETHUSD",1730646267054,4.12711,2423.0,2422.7,0.004]
["bitfinex","ETHUSD",1730646267194,5.8412,2423.1,2422.7,0.004]
["bitfinex","ETHUSD",1730646267393,4.12737,2422.9,2422.7,0.004]
["bitfinex","ETHUSD",1730646267583,3.0,2423.0,2422.7,0.004]
["bitfinex","ETHUSD",1730646267823,7.12715,2423.0,2422.7,0.8715]
["bitfinex","ETHUSD",1730646268238,7.12715,2423.0,2422.7,0.004]
["bitfinex","ETHUSD",1730646268239,3.0,2423.0,2422.7,0.004]
["bitfinex","ETHUSD",1730646268444,4.12745,2422.8,2422.7,0.004]
["bitfinex","ETHUSD",1730646268596,12.12745,2422.8,2422.7,0.004]
["bitfinex","ETHUSD",1730646268793,12.96865,2422.8,2422.7,0.004]
["bitfinex","ETHUSD",1730646269015,13.52865,2422.8,2422.7,0.004]
["bitfinex","ETHUSD",1730646269504,13.52865,2422.8,2422.4,0.06957787]
["bitfinex","ETHUSD",1730646269505,12.96916,2422.5,2422.4,0.06957787]
["bitfinex","ETHUSD",1730646269732,12.97916,2422.5,2422.4,0.0601311]
["bitfinex","ETHUSD",1730646270953,12.97916,2422.5,2421.4,4.99732]
["bitfinex","ETHUSD",1730646270954,4.12905,2421.9,2421.4,4.99732]
["bitfinex","ETHUSD",1730646271091,9.12876,2422.1,2421.4,4.99732]
["bitfinex","ETHUSD",1730646271092,9.12876,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1730646271295,0.8412,2422.3,2421.5,0.92090349]
["bitfinex","ETHUSD",1730646271515,4.12891,2422.0,2421.5,0.92090349]
["bitfinex","ETHUSD",1730646271739,4.12869,2422.1,2421.4,9.12686]
["bitfinex","ETHUSD",1730646271740,4.12933,2421.7,2421.4,0.8675]
["bitfinex","ETHUSD",1730646271895,4.12951,2421.6,2421.4,0.8675]
["bitfinex","ETHUSD",1730646272112,4.12951,2421.6,2421.4,0.00945067]
["bitfinex","ETHUSD",1730646272113,4.12967,2421.5,2421.4,0.00945067]
["bitfinex","ETHUSD",1730646272698,4.12967,2421.5,2421.4,0.05045227]
["bitfinex","ETHUSD",1730646273506,12.12967,2421.5,2421.4,0.05045227]
["bitfinex","ETHUSD",1730646273687,12.99597,2421.5,2421.4,0.05045227]
["bitfinex","ETHUSD",1730646274782,7.99597,2421.5,2421.4,0.05045227]
["bitfinex","ETHUSD",1730646274978,4.1295,2421.6,2421.4,0.05045227]
["bitfinex","ETHUSD",1730646275604,8.25915,2421.6,2421.4,0.05045227]
["bitfinex","ETHUSD",1730646275908,4.12967,2421.5,2421.4,0.05045227]
["bitfinex","ETHUSD",1730646277455,7.99597,2421.5,2421.4,0.05045227]
["bitfinex","ETHUSD",1730646278726,5.0,2420.8,2420.6,0.2]
["bitfinex","ETHUSD",1730646278938,3.0,2420.7,2420.6,0.2]
["bitfinex","ETHUSD",1730646279097,0.8663,2421.1,2420.6,4.3312]
["bitfinex","ETHUSD",1730646279098,5.0,2421.1,2420.6,4.3312]
["bitfinex","ETHUSD",1730646279306,4.13097,2420.8,2420.6,0.2]
["bitfinex","ETHUSD",1730646279551,5.0,2420.8,2420.6,0.2]
["bitfinex","ETHUSD",1730646279838,4.13103,2420.7,2420.6,0.2]
["bitfinex","ETHUSD",1730646280062,7.13103,2420.7,2420.6,0.2]
["bitfinex","ETHUSD",1730646280265,3.0,2420.7,2420.6,0.2]
["bitfinex","ETHUSD",1730646280425,3.8663,2420.7,2420.6,0.2]
["bitfinex","ETHUSD",1730646280631,7.99733,2420.7,2420.6,0.2]
["bitfinex","ETHUSD",1730646281052,7.13103,2420.7,2420.6,0.2]
["bitfinex","ETHUSD",1730646281479,7.99733,2420.7,2420.6,0.2]
["bitfinex","ETHUSD",1730646282483,8.67733,2420.7,2420.6,0.2]
["bitfinex","ETHUSD",1730646283001,8.67733,2420.7,2420.1,0.0693972]
["bitfinex","ETHUSD",1730646283002,10.01801,2420.3,2420.1,0.0693972]
["bitfinex","ETHUSD",1730646283147,7.80188,2420.2,2420.1,0.0693972]
["bitfinex","ETHUSD",1730646283350,7.15206,2420.1,2420.0,6.05]
["bitfinex","ETHUSD",1730646283569,13.00938,2419.5,2419.2,10.005]
["bitfinex","ETHUSD",1730646283881,4.13242,2419.9,2419.2,10.005]
["bitfinex","ETHUSD",1730646283882,4.99853,2420.0,2419.2,10.005]
["bitfinex","ETHUSD",1730646284083,3.8663,2420.0,2419.3,4.13331]
["bitfinex","ETHUSD",1730646284278,7.99868,2420.0,2419.4,5.556861]
["bitfinex","ETHUSD",1730646284593,5.0,2419.6,2419.4,0.009]
["bitfinex","ETHUSD",1730646284895,4.13308,2419.5,2419.4,0.009]
["bitfinex","ETHUSD",1730646285080,4.13248,2419.9,2419.4,0.009]
["bitfinex","ETHUSD",1730646285081,3.0,2419.7,2419.4,0.009]
["bitfinex","ETHUSD",1730646285697,7.13278,2419.7,2419.4,0.009]
["bitfinex","ETHUSD",1730646286150,3.0,2419.7,2419.4,0.009]
["bitfinex","ETHUSD",1730646286346,4.13265,2419.8,2419.4,0.009]
["bitfinex","ETHUSD",1730646286553,4.13279,2419.7,2419.4,0.009]
["bitfinex","ETHUSD",1730646286753,4.13265,2419.8,2419.4,0.009]
["bitfinex","ETHUSD",1730646286992,0.84941381,2423.1,2419.4,0.009]
["bitfinex","ETHUSD",1730646286993,4.13206,2420.1,2419.4,4.14218]
["bitfinex","ETHUSD",1730646287157,4.13258,2419.8,2419.4,1.506488]
["bitfinex","ETHUSD",1730646287372,4.13208,2420.1,2419.5,4.13294]
["bitfinex","ETHUSD",1730646287617,4.13223,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1730646287814,4.13208,2420.1,2419.4,0.009]
["bitfinex","ETHUSD",1730646287815,4.13253,2419.9,2419.4,0.009]
["bitfinex","ETHUSD",1730646288335,9.13216,2420.1,2419.5,4.13298]
["bitfinex","ETHUSD",1730646288336,3.0,2420.0,2419.5,4.13298]
["bitfinex","ETHUSD",1730646288636,3.0,2420.0,2419.4,0.009]
["bitfinex","ETHUSD",1730646288849,5.0,2420.1,2419.4,1.506502]
["bitfinex","ETHUSD",1730646289069,9.13207,2420.1,2419.4,1.506502]
["bitfinex","ETHUSD",1730646289349,3.0,2420.2,2419.7,4.13271]
["bitfinex","ETHUSD",1730646289726,4.96121,2420.3,2419.7,4.96034]
["bitfinex","ETHUSD",1730646289727,4.13188,2420.3,2419.7,4.96034]
["bitfinex","ETHUSD",1730646290132,8.26375,2420.3,2419.7,4.96034]
["bitfinex","ETHUSD",1730646290345,5.0,2420.5,2419.5,4.13299]
["bitfinex","ETHUSD",1730646290346,4.13228,2420.0,2419.5,4.13298]
["bitfinex","ETHUSD",1730646290706,4.13254,2419.9,2419.4,2.334202]
["bitfinex","ETHUSD",1730646290913,4.13254,2419.9,2419.4,0.8367]
["bitfinex","ETHUSD",1730646291351,12.13194,2420.2,2419.5,4.13308]
["bitfinex","ETHUSD",1730646291534,12.13194,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1730646291745,8.0,2420.2,2419.5,4.13302]
["bitfinex","ETHUSD",1730646292128,12.13192,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1730646292474,3.0,2420.0,2419.4,0.8367]
["bitfinex","ETHUSD",1730646292760,7.13225,2420.0,2419.5,4.13292]
["bitfinex","ETHUSD",1730646292968,7.13225,2420.0,2419.4,4.96993]
["bitfinex","ETHUSD",1730646292969,4.13242,2419.9,2419.4,4.96993]
["bitfinex","ETHUSD",1730646293121,7.13223,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1730646293324,3.0,2420.0,2419.5,4.13298]
["bitfinex","ETHUSD",1730646293663,3.0,2420.0,2419.4,4.96994]
["bitfinex","ETHUSD",1730646293859,3.0,2420.0,2419.5,8.26596]
["bitfinex","ETHUSD",1730646294166,3.0,2420.2,2419.7,4.13261]
["bitfinex","ETHUSD",1730646294830,7.13189,2420.2,2419.7,4.13261]
["bitfinex","ETHUSD",1730646295250,3.0,2420.5,2419.7,4.13261]
["bitfinex","ETHUSD",1730646295466,9.13192,2420.2,2419.5,4.13291]
["bitfinex","ETHUSD",1730646295629,4.13207,2420.1,2419.5,4.13291]
["bitfinex","ETHUSD",1730646296154,4.13206,2420.1,2419.6,4.13289]
["bitfinex","ETHUSD",1730646296561,4.13176,2420.3,2419.6,4.1328]
["bitfinex","ETHUSD",1730646296763,3.0,2420.2,2419.7,4.13274]
["bitfinex","ETHUSD",1730646296936,4.13197,2420.2,2419.7,4.13274]
["bitfinex","ETHUSD",1730646297254,8.26394,2420.2,2419.7,4.13274]
["bitfinex","ETHUSD",1730646297576,3.0,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1730646297788,4.13198,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1730646297925,4.13198,2420.2,2419.7,8.26529]
["bitfinex","ETHUSD",1730646298127,8.264,2420.2,2419.7,4.13264]
["bitfinex","ETHUSD",1730646298426,7.13166,2420.4,2419.7,4.13264]
["bitfinex","ETHUSD",1730646298656,4.13208,2420.1,2419.6,4.13288]
["bitfinex","ETHUSD",1730646299178,7.13199,2420.2,2419.6,4.13282]
["bitfinex","ETHUSD",1730646299579,7.13199,2420.2,2419.6,8.26563]
["bitfinex","ETHUSD",1730646299881,3.0,2420.2,2419.8,0.8277]
["bitfinex","ETHUSD",1730646300092,4.13191,2420.2,2419.8,0.8277]
["bitfinex","ETHUSD",1730646300246,4.13225,2420.0,2419.8,0.8277]
["bitfinex","ETHUSD",1730646300455,4.13225,2420.0,2419.5,0.8277]
["bitfinex","ETHUSD",1730646300678,4.13225,2420.0,2419.5,4.96069]
["bitfinex","ETHUSD",1730646301085,4.13196,2420.2,2419.6,4.1328]
["bitfinex","ETHUSD",1730646301286,3.0,2420.3,2419.6,0.910249]
["bitfinex","ETHUSD",1730646301503,5.0,2420.5,2420.0,4.13211]
["bitfinex","ETHUSD",1730646301704,5.0,2420.8,2420.2,0.8963]
["bitfinex","ETHUSD",1730646301872,4.13121,2420.6,2420.2,0.8963]
["bitfinex","ETHUSD",1730646302097,9.13099,2420.8,2420.2,0.8963]
["bitfinex","ETHUSD",1730646302098,4.13099,2420.8,2420.3,4.13169]
["bitfinex","ETHUSD",1730646302401,4.13064,2421.0,2420.5,4.13126]
["bitfinex","ETHUSD",1730646302572,5.0,2421.1,2420.5,4.13126]
["bitfinex","ETHUSD",1730646302573,5.0,2421.1,2420.7,4.13093]
["bitfinex","ETHUSD",1730646302778,4.12961,2421.6,2421.0,4.13038]
["bitfinex","ETHUSD",1730646303029,4.12961,2421.6,2421.1,5.02655]
["bitfinex","ETHUSD",1730646303162,9.12927,2421.8,2421.1,5.02655]
["bitfinex","ETHUSD",1730646303163,9.12926,2421.8,2421.1,5.02655]
["bitfinex","ETHUSD",1730646303363,4.12883,2422.0,2421.2,4.1301]
["bitfinex","ETHUSD",1730646303564,9.12874,2422.1,2421.5,4.12957]
["bitfinex","ETHUSD",1730646303762,5.0,2422.4,2421.6,0.8963]
["bitfinex","ETHUSD",1730646304004,4.128,2422.5,2421.6,0.8963]
["bitfinex","ETHUSD",1730646304005,5.0,2422.0,2421.6,0.8963]
["bitfinex","ETHUSD",1730646304197,4.12915,2421.9,2421.6,0.8963]
["bitfinex","ETHUSD",1730646304364,8.25757,2422.1,2421.6,0.8963]
["bitfinex","ETHUSD",1730646304566,4.12877,2422.1,2421.6,5.02567]
["bitfinex","ETHUSD",1730646304760,9.12843,2422.3,2421.6,5.02578]
["bitfinex","ETHUSD",1730646304979,9.1284,2422.3,2421.7,4.1292]
["bitfinex","ETHUSD",1730646305199,9.1284,2422.3,2421.6,5.02578]
["bitfinex","ETHUSD",1730646305200,4.1291,2421.9,2421.6,0.8963]
["bitfinex","ETHUSD",1730646305405,4.1291,2421.9,2421.3,5.02621]
["bitfinex","ETHUSD",1730646305999,5.0,2422.0,2421.3,0.8963]
["bitfinex","ETHUSD",1730646306166,4.12898,2421.9,2421.3,0.8963]
["bitfinex","ETHUSD",1730646306366,4.12941,2421.7,2421.3,0.8963]
["bitfinex","ETHUSD",1730646307007,4.12941,2421.7,2420.9,0.8963]
["bitfinex","ETHUSD",1730646307008,5.0,2421.7,2420.9,0.8963]
["bitfinex","ETHUSD",1730646307181,5.0,2421.7,2420.4,0.01]
["bitfinex","ETHUSD",1730646307182,4.1306,2421.0,2420.5,0.8963]
["bitfinex","ETHUSD",1730646307511,4.13043,2421.1,2420.5,5.02751]
["bitfinex","ETHUSD",1730646307682,5.0,2421.4,2420.5,0.8963]
["bitfinex","ETHUSD",1730646307683,4.13072,2420.9,2420.5,0.8963]
["bitfinex","ETHUSD",1730646307869,4.13046,2421.1,2420.5,0.8963]
["bitfinex","ETHUSD",1730646308311,8.26096,2421.1,2420.6,4.13111]
["bitfinex","ETHUSD",1730646308602,4.13048,2421.1,2420.5,0.8963]
["bitfinex","ETHUSD",1730646308792,8.26036,2421.2,2420.5,0.8963]
["bitfinex","ETHUSD",1730646308991,4.13072,2420.9,2420.5,0.8963]
["bitfinex","ETHUSD",1730646309190,4.13055,2421.0,2420.5,0.8963]
["bitfinex","ETHUSD",1730646309395,3.0,2421.2,2420.6,4.13106]
["bitfinex","ETHUSD",1730646309577,7.13032,2421.2,2420.6,4.13106]
["bitfinex","ETHUSD",1730646309785,7.13032,2421.2,2420.5,5.02752]
["bitfinex","ETHUSD",1730646309786,3.0,2421.0,2420.5,5.02752]
["bitfinex","ETHUSD",1730646310087,3.0,2421.2,2420.7,4.13091]
["bitfinex","ETHUSD",1730646310297,3.0,2421.2,2420.5,5.943482]
["bitfinex","ETHUSD",1730646310494,4.13054,2421.0,2420.5,5.943482]
["bitfinex","ETHUSD",1730646310703,4.13054,2421.0,2420.5,5.02757]
["bitfinex","ETHUSD",1730646311292,3.0,2421.2,2420.5,0.8963]
["bitfinex","ETHUSD",1730646311293,4.13071,2420.9,2420.5,0.8963]
["bitfinex","ETHUSD",1730646311510,4.13115,2420.7,2420.2,0.8963]
["bitfinex","ETHUSD",1730646311710,4.13103,2420.7,2420.2,0.8963]
["bitfinex","ETHUSD",1730646312201,3.0,2420.7,2420.2,0.8963]
["bitfinex","ETHUSD",1730646312365,4.13171,2420.3,2420.2,0.8963]
["bitfinex","ETHUSD",1730646312767,4.13157,2420.4,2419.9,0.8963]
["bitfinex","ETHUSD",1730646312768,4.13218,2420.1,2419.9,0.8963]
["bitfinex","ETHUSD",1730646313018,8.26534,2419.8,2419.5,0.8963]
["bitfinex","ETHUSD",1730646313184,5.0,2420.2,2419.4,0.009]
["bitfinex","ETHUSD",1730646313185,7.13208,2420.1,2419.4,0.009]
["bitfinex","ETHUSD",1730646313532,4.13291,2419.6,2419.4,0.009]
["bitfinex","ETHUSD",1730646313888,4.13308,2419.5,2419.4,0.009]
["bitfinex","ETHUSD",1730646314539,7.13308,2419.5,2419.4,0.009]
["bitfinex","ETHUSD",1730646315441,7.70308,2419.5,2419.4,0.009]
["bitfinex","ETHUSD",1730646316435,7.70308,2419.5,2419.2,10.005]
["bitfinex","ETHUSD",1730646316436,13.61462,2419.3,2419.2,1.7378]
["bitfinex","ETHUSD",1730646316600,7.70376,2419.1,2419.0,2.06765936]
["bitfinex","ETHUSD",1730646317201,7.70376,2419.1,2418.7,0.0693972]
["bitfinex","ETHUSD",1730646317202,9.13428,2418.8,2418.7,0.0693972]
["bitfinex","ETHUSD",1730646317405,9.13428,2418.8,2418.1,0.0016]
["bitfinex","ETHUSD",1730646317406,13.0465,2418.2,2418.1,0.0016]
["bitfinex","ETHUSD",1730646317788,9.1353,2418.2,2418.1,0.0016]
["bitfinex","ETHUSD",1730646318093,4.1353,2418.2,2418.1,0.0016]
["bitfinex","ETHUSD",1730646318418,3.0,2418.3,2418.1,0.0016]
["bitfinex","ETHUSD",1730646318786,4.13507,2418.4,2418.1,0.0016]
["bitfinex","ETHUSD",1730646318990,12.1353,2418.2,2418.1,0.0016]
["bitfinex","ETHUSD",1730646319715,3.0,2418.2,2418.1,0.0016]
["bitfinex","ETHUSD",1730646319893,9.13488,2418.5,2418.1,0.0016]
["bitfinex","ETHUSD",1730646319894,7.13507,2418.4,2418.1,0.0016]
["bitfinex","ETHUSD",1730646320115,4.1353,2418.2,2418.1,0.0016]
["bitfinex","ETHUSD",1730646320894,9.1353,2418.2,2418.1,0.0016]
["bitfinex","ETHUSD",1730646321233,4.13513,2418.3,2418.1,0.0016]
["bitfinex","ETHUSD",1730646321401,4.13449,2418.7,2418.1,4.13702]
["bitfinex","ETHUSD",1730646321601,9.13436,2418.8,2418.2,4.99958]
["bitfinex","ETHUSD",1730646322025,9.13387,2419.1,2418.2,0.94700056]
["bitfinex","ETHUSD",1730646322230,4.13315,2419.5,2418.4,0.8643]
["bitfinex","ETHUSD",1730646322231,5.0,2419.5,2418.4,0.8643]
["bitfinex","ETHUSD",1730646322443,5.0,2419.5,2418.5,4.13479]
["bitfinex","ETHUSD",1730646322444,4.13344,2419.3,2418.5,4.13479]
["bitfinex","ETHUSD",1730646322608,4.13344,2419.3,2418.4,0.8643]
["bitfinex","ETHUSD",1730646322823,13.26638,2419.5,2418.8,4.13428]
["bitfinex","ETHUSD",1730646323148,9.13316,2419.5,2418.8,8.26846]
["bitfinex","ETHUSD",1730646323352,9.13316,2419.5,2418.9,0.8643]
["bitfinex","ETHUSD",1730646323353,5.0,2419.5,2418.9,0.8643]
["bitfinex","ETHUSD",1730646323558,4.13393,2419.0,2418.5,0.8643]
["bitfinex","ETHUSD",1730646323721,4.13432,2418.8,2418.5,0.8643]
["bitfinex","ETHUSD",1730646323919,4.13429,2418.8,2418.5,0.8643]
["bitfinex","ETHUSD",1730646324115,5.0,2418.9,2418.5,0.8643]
["bitfinex","ETHUSD",1730646324343,4.13407,2419.0,2418.5,0.8643]
["bitfinex","ETHUSD",1730646324558,9.13366,2419.2,2418.5,0.8643]
["bitfinex","ETHUSD",1730646324559,9.13366,2419.2,2418.5,5.498983]
["bitfinex","ETHUSD",1730646324716,9.13366,2419.2,2418.6,4.13453]
["bitfinex","ETHUSD",1730646324717,3.0,2419.1,2418.6,4.13453]
["bitfinex","ETHUSD",1730646325071,3.0,2419.1,2418.7,4.13441]
["bitfinex","ETHUSD",1730646325269,4.13333,2419.4,2418.7,4.13441]
["bitfinex","ETHUSD",1730646325585,4.13327,2419.4,2418.9,4.134]
["bitfinex","ETHUSD",1730646325784,4.13286,2419.7,2419.1,4.13364]
["bitfinex","ETHUSD",1730646326122,4.13286,2419.7,2419.0,4.99823]
["bitfinex","ETHUSD",1730646326123,4.13291,2419.6,2419.0,0.8643]
["bitfinex","ETHUSD",1730646326526,5.0,2419.9,2419.0,0.8643]
["bitfinex","ETHUSD",1730646326725,4.13335,2419.4,2419.0,0.8643]
["bitfinex","ETHUSD",1730646327857,4.1327,2419.8,2419.2,4.13355]
["bitfinex","ETHUSD",1730646328024,9.13242,2419.9,2419.4,4.13322]
["bitfinex","ETHUSD",1730646328355,5.0,2419.9,2419.4,4.13322]
["bitfinex","ETHUSD",1730646328523,9.1325,2419.9,2419.2,4.13352]
["bitfinex","ETHUSD",1730646328722,4.13298,2419.6,2419.0,4.99813]
["bitfinex","ETHUSD",1730646328919,4.13324,2419.5,2419.0,0.8643]
["bitfinex","ETHUSD",1730646329272,4.13293,2419.6,2419.0,4.99816]
["bitfinex","ETHUSD",1730646329427,7.13266,2419.8,2419.2,4.13356]
["bitfinex","ETHUSD",1730646329846,3.0,2419.6,2419.1,4.1336]
["bitfinex","ETHUSD",1730646330043,4.13309,2419.5,2419.0,1.78579243]
["bitfinex","ETHUSD",1730646330257,4.13309,2419.5,2419.0,0.8643]
["bitfinex","ETHUSD",1730646330458,4.13292,2419.6,2419.0,0.8643]
["bitfinex","ETHUSD",1730646330634,4.13275,2419.7,2419.1,4.13376]
["bitfinex","ETHUSD",1730646330968,4.13308,2419.6,2419.0,4.99822]
["bitfinex","ETHUSD",1730646331262,7.13269,2419.8,2419.2,4.1335]
["bitfinex","ETHUSD",1730646331426,7.13296,2419.6,2419.0,4.99808]
["bitfinex","ETHUSD",1730646331631,7.13296,2419.6,2419.0,5.497888]
["bitfinex","ETHUSD",1730646331830,11.26599,2419.6,2419.0,4.99808]
["bitfinex","ETHUSD",1730646332022,7.13296,2419.6,2419.0,9.13192]
["bitfinex","ETHUSD",1730646332249,5.0,2419.9,2419.2,4.13355]
["bitfinex","ETHUSD",1730646332456,3.0,2419.9,2419.2,4.13355]
["bitfinex","ETHUSD",1730646332716,7.1325,2419.9,2419.2,4.13355]
["bitfinex","ETHUSD",1730646332872,4.13286,2419.7,2419.1,4.13373]
["bitfinex","ETHUSD",1730646333157,4.1325,2419.9,2419.1,4.13373]
["bitfinex","ETHUSD",1730646333158,7.1326,2419.8,2419.2,4.21625253]
["bitfinex","ETHUSD",1730646333453,7.1326,2419.8,2419.2,4.13359]
["bitfinex","ETHUSD",1730646333652,7.1326,2419.8,2419.0,4.99812]
["bitfinex","ETHUSD",1730646333653,4.13285,2419.7,2419.0,9.13191]
["bitfinex","ETHUSD",1730646333815,4.13292,2419.6,2419.0,9.13191]
["bitfinex","ETHUSD",1730646334014,5.0,2419.6,2419.0,0.8643]
["bitfinex","ETHUSD",1730646334252,4.13369,2419.2,2419.0,0.8643]
["bitfinex","ETHUSD",1730646334919,3.0,2419.6,2419.0,0.8643]
["bitfinex","ETHUSD",1730646335124,3.0,2419.6,2419.2,4.13356]
["bitfinex","ETHUSD",1730646335338,3.0,2419.6,2419.1,4.13373]
["bitfinex","ETHUSD",1730646335339,3.0,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1730646335523,7.13276,2419.7,2419.2,4.13358]
["bitfinex","ETHUSD",1730646335746,3.0,2419.8,2419.3,4.13325]
["bitfinex","ETHUSD",1730646335961,3.0,2419.8,2419.0,0.8643]
["bitfinex","ETHUSD",1730646336245,7.13269,2419.8,2419.0,0.8643]
["bitfinex","ETHUSD",1730646336463,4.13277,2419.7,2419.2,4.13348]
["bitfinex","ETHUSD",1730646336830,7.13269,2419.8,2419.0,4.99813]
["bitfinex","ETHUSD",1730646337066,4.13295,2419.6,2419.0,4.9981]
["bitfinex","ETHUSD",1730646337278,3.0,2419.8,2419.0,4.99823]
["bitfinex","ETHUSD",1730646337571,4.13292,2419.6,2419.1,4.13366]
["bitfinex","ETHUSD",1730646337880,4.64982198,2420.1,2419.2,4.99089]
["bitfinex","ETHUSD",1730646337881,7.13217,2420.1,2419.2,4.99089]
["bitfinex","ETHUSD",1730646338080,4.13116,2420.7,2420.0,4.13206]
["bitfinex","ETHUSD",1730646338230,4.13079,2420.9,2420.4,4.13139]
["bitfinex","ETHUSD",1730646338576,4.13028,2421.2,2420.6,0.8573]
["bitfinex","ETHUSD",1730646338791,5.0,2421.6,2420.6,0.8573]
["bitfinex","ETHUSD",1730646339068,4.13046,2421.1,2420.6,4.98848]
["bitfinex","ETHUSD",1730646339366,5.0,2421.3,2420.6,0.8573]
["bitfinex","ETHUSD",1730646339672,4.13043,2421.1,2420.6,0.8573]
["bitfinex","ETHUSD",1730646339823,8.0,2421.3,2420.6,0.8573]
["bitfinex","ETHUSD",1730646340024,5.0,2421.3,2420.6,0.8573]
["bitfinex","ETHUSD",1730646340272,4.13062,2421.0,2420.6,0.8573]
["bitfinex","ETHUSD",1730646340426,4.13115,2420.7,2420.1,4.13195]
["bitfinex","ETHUSD",1730646340625,4.13115,2420.7,2420.2,0.8573]
["bitfinex","ETHUSD",1730646340825,4.13038,2421.1,2420.2,4.98909]
["bitfinex","ETHUSD",1730646340826,4.13095,2420.8,2420.2,4.98909]
["bitfinex","ETHUSD",1730646341062,4.13121,2420.6,2420.2,0.8573]
["bitfinex","ETHUSD",1730646341377,4.13072,2420.9,2420.4,4.13153]
["bitfinex","ETHUSD",1730646341725,4.1309,2420.8,2420.2,4.98909]
["bitfinex","ETHUSD",1730646341945,5.0,2421.1,2420.3,0.55]
["bitfinex","ETHUSD",1730646341946,3.0,2421.0,2420.3,0.55]
["bitfinex","ETHUSD",1730646342127,4.13022,2421.2,2420.6,4.13111]
["bitfinex","ETHUSD",1730646342352,4.13053,2421.0,2420.7,0.8573]
["bitfinex","ETHUSD",1730646342629,8.0,2421.4,2420.4,0.8573]
["bitfinex","ETHUSD",1730646342630,4.13103,2420.7,2420.4,0.8573]
["bitfinex","ETHUSD",1730646342855,4.13086,2420.8,2420.4,0.8573]
["bitfinex","ETHUSD",1730646343259,8.26186,2420.8,2420.4,0.8573]
["bitfinex","ETHUSD",1730646343572,4.13109,2420.7,2420.4,0.8573]
["bitfinex","ETHUSD",1730646343777,4.13143,2420.5,2420.1,0.8573]
["bitfinex","ETHUSD",1730646344067,7.13106,2420.7,2420.1,0.8573]
["bitfinex","ETHUSD",1730646344276,4.13188,2420.2,2419.6,4.13278]
["bitfinex","ETHUSD",1730646344434,4.13188,2420.2,2419.7,0.8573]
["bitfinex","ETHUSD",1730646344626,4.13188,2420.2,2419.7,4.98993]
["bitfinex","ETHUSD",1730646344888,8.26389,2420.2,2419.7,4.98993]
["bitfinex","ETHUSD",1730646345232,4.13167,2420.4,2419.7,0.8573]
["bitfinex","ETHUSD",1730646345437,4.13165,2420.4,2419.7,0.8573]
["bitfinex","ETHUSD",1730646345639,4.13192,2420.2,2419.7,4.98994]
["bitfinex","ETHUSD",1730646346076,5.0,2420.5,2419.7,0.8573]
["bitfinex","ETHUSD",1730646346077,4.13206,2420.1,2419.7,0.8573]
["bitfinex","ETHUSD",1730646346264,8.26428,2420.1,2419.7,0.8573]
["bitfinex","ETHUSD",1730646346477,4.1323,2420.0,2419.7,0.8573]
["bitfinex","ETHUSD",1730646346658,4.13257,2419.8,2419.7,0.8573]
["bitfinex","ETHUSD",1730646346977,4.13249,2419.9,2419.4,0.9513]
["bitfinex","ETHUSD",1730646347142,8.26503,2419.9,2419.4,0.9513]
["bitfinex","ETHUSD",1730646347549,4.13258,2419.8,2419.4,0.9513]
["bitfinex","ETHUSD",1730646347860,4.13249,2419.9,2419.4,0.9513]
["bitfinex","ETHUSD",1730646348070,4.13249,2419.9,2419.4,5.16706664]
["bitfinex","ETHUSD",1730646348520,4.132,2420.2,2419.6,4.13283]
["bitfinex","ETHUSD",1730646348671,4.132,2420.2,2419.7,4.13266]
["bitfinex","ETHUSD",1730646348997,4.13234,2420.0,2419.4,10.14762566]
["bitfinex","ETHUSD",1730646349311,4.13234,2420.0,2419.5,4.13305]
["bitfinex","ETHUSD",1730646349510,4.13201,2420.2,2419.6,4.13283]
["bitfinex","ETHUSD",1730646349511,4.13207,2420.1,2419.6,4.13283]
["bitfinex","ETHUSD",1730646350013,4.13207,2420.1,2419.6,8.26564]
["bitfinex","ETHUSD",1730646350167,5.0,2420.5,2419.8,4.13254]
["bitfinex","ETHUSD",1730646350459,4.13093,2420.8,2419.8,4.13254]
["bitfinex","ETHUSD",1730646350460,7.13164,2420.4,2419.9,4.13229]
["bitfinex","ETHUSD",1730646350661,4.13134,2420.6,2420.1,4.13191]
["bitfinex","ETHUSD",1730646350879,4.13095,2420.8,2420.2,0.9513]
["bitfinex","ETHUSD",1730646350880,5.0,2420.8,2420.2,0.9513]
["bitfinex","ETHUSD",1730646351117,5.0,2420.8,2419.9,0.9513]
["bitfinex","ETHUSD",1730646351118,4.13171,2420.3,2419.9,0.9513]
["bitfinex","ETHUSD",1730646351293,4.13138,2420.5,2420.0,4.13222]
["bitfinex","ETHUSD",1730646351501,8.26285,2420.5,2420.0,4.13222]
["bitfinex","ETHUSD",1730646351663,4.13138,2420.5,2420.0,4.13222]
["bitfinex","ETHUSD",1730646351859,4.13205,2420.2,2419.9,0.9513]
["bitfinex","ETHUSD",1730646352233,4.13205,2420.2,2419.5,0.9513]
["bitfinex","ETHUSD",1730646352234,4.13202,2420.2,2419.5,0.9513]
["bitfinex","ETHUSD",1730646352432,4.13202,2420.2,2419.6,0.08264956]
["bitfinex","ETHUSD",1730646352562,4.13238,2420.0,2419.5,5.67547377]
["bitfinex","ETHUSD",1730646352885,4.13251,2419.9,2419.5,0.9513]
["bitfinex","ETHUSD",1730646353070,4.13268,2419.8,2419.5,0.9513]
["bitfinex","ETHUSD",1730646353264,4.13274,2419.7,2419.5,0.9513]
["bitfinex","ETHUSD",1730646353601,4.13291,2419.6,2419.5,0.9513]
["bitfinex","ETHUSD",1730646353769,4.13291,2419.6,2419.2,0.9513]
["bitfinex","ETHUSD",1730646353770,4.13308,2419.5,2419.2,0.9513]
["bitfinex","ETHUSD",1730646353971,4.13291,2419.6,2419.2,0.9513]
["bitfinex","ETHUSD",1730646353972,8.26592,2419.6,2419.2,0.9513]
["bitfinex","ETHUSD",1730646354189,3.0,2419.9,2419.2,0.9513]
["bitfinex","ETHUSD",1730646354411,4.13293,2419.6,2419.2,0.9513]
["bitfinex","ETHUSD",1730646354617,4.13341,2419.4,2419.2,0.9513]
["bitfinex","ETHUSD",1730646354917,4.13341,2419.4,2418.6,0.08203364]
["bitfinex","ETHUSD",1730646354918,4.13342,2419.3,2418.9,0.9513]
["bitfinex","ETHUSD",1730646355237,4.13368,2419.2,2418.9,0.9513]
["bitfinex","ETHUSD",1730646355695,4.13359,2419.2,2418.9,0.9513]
["bitfinex","ETHUSD",1730646355998,4.13326,2419.4,2418.9,0.9513]
["bitfinex","ETHUSD",1730646356201,4.13326,2419.4,2418.9,5.08525]
["bitfinex","ETHUSD",1730646356581,4.13369,2419.2,2418.9,0.9513]
["bitfinex","ETHUSD",1730646357117,3.0,2419.7,2419.0,4.13378]
["bitfinex","ETHUSD",1730646357118,4.13316,2419.5,2419.0,4.13378]
["bitfinex","ETHUSD",1730646357277,4.13304,2419.6,2419.1,4.13371]
["bitfinex","ETHUSD",1730646357801,3.0,2419.7,2418.9,1.87329]
["bitfinex","ETHUSD",1730646357802,4.13276,2419.7,2419.2,4.13358]
["bitfinex","ETHUSD",1730646357995,4.13291,2419.6,2419.1,4.13369]
["bitfinex","ETHUSD",1730646358309,4.13392,2419.1,2418.9,0.9513]
["bitfinex","ETHUSD",1730646358708,4.13392,2419.1,2418.5,5.08596]
["bitfinex","ETHUSD",1730646358709,4.13395,2419.0,2418.5,5.08596]
["bitfinex","ETHUSD",1730646358870,4.13403,2419.0,2418.5,0.9513]
["bitfinex","ETHUSD",1730646359089,4.13403,2419.0,2418.5,5.08609]
["bitfinex","ETHUSD",1730646359275,4.13403,2419.0,2418.5,0.9513]
["bitfinex","ETHUSD",1730646359672,4.13428,2418.8,2418.5,0.9513]
["bitfinex","ETHUSD",1730646359890,4.13462,2418.6,2418.5,0.9513]
["bitfinex","ETHUSD",1730646360108,4.13462,2418.6,2418.4,0.0174944]
["bitfinex","ETHUSD",1730646360308,4.13433,2418.8,2418.4,0.0174944]
["bitfinex","ETHUSD",1730646360459,4.13405,2419.0,2418.5,4.13471]
["bitfinex","ETHUSD",1730646360807,4.13364,2419.2,2418.5,4.21739862]
["bitfinex","ETHUSD",1730646360808,4.1337,2419.2,2418.5,4.21739862]
["bitfinex","ETHUSD",1730646360964,4.1337,2419.2,2418.6,5.01229]
["bitfinex","ETHUSD",1730646361389,5.0,2419.3,2418.8,4.13417]
["bitfinex","ETHUSD",1730646361770,5.0,2419.7,2419.4,4.13315]
["bitfinex","ETHUSD",1730646361960,4.13235,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1730646362157,5.0,2420.3,2419.5,4.13308]
["bitfinex","ETHUSD",1730646362158,5.0,2420.3,2419.6,0.8778]
["bitfinex","ETHUSD",1730646362424,4.1319,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1730646362597,0.9134,2420.4,2419.6,0.96044914]
["bitfinex","ETHUSD",1730646362598,5.04504,2420.4,2419.6,0.96044914]
["bitfinex","ETHUSD",1730646362806,4.13098,2420.8,2420.3,4.13166]
["bitfinex","ETHUSD",1730646362960,0.9134,2421.1,2420.5,4.13122]
["bitfinex","ETHUSD",1730646362961,4.13047,2421.1,2420.5,4.13122]
["bitfinex","ETHUSD",1730646363161,6.24399216,2421.5,2420.7,0.8778]
["bitfinex","ETHUSD",1730646363162,4.12977,2421.5,2420.7,0.8778]
["bitfinex","ETHUSD",1730646363360,4.12945,2421.7,2420.9,4.68065]
["bitfinex","ETHUSD",1730646363694,5.0,2422.0,2421.2,0.8778]
["bitfinex","ETHUSD",1730646363860,0.048453,2422.4,2421.8,4.12913]
["bitfinex","ETHUSD",1730646364202,0.048453,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1730646364409,0.048453,2422.4,2421.7,0.01]
["bitfinex","ETHUSD",1730646364410,0.048453,2422.4,2422.3,4.1283]
["bitfinex","ETHUSD",1730646364758,0.048453,2422.4,2422.3,8.58653291]
["bitfinex","ETHUSD",1730646365015,0.048453,2422.4,2422.3,9.401776]
["bitfinex","ETHUSD",1730646365159,4.12636,2423.5,2422.3,9.401776]
["bitfinex","ETHUSD",1730646365160,4.12636,2423.5,2422.9,4.12724]
["bitfinex","ETHUSD",1730646365363,4.1919574,2423.7,2422.4,7.67813]
["bitfinex","ETHUSD",1730646365364,4.1919574,2423.7,2423.0,0.08253438]
["bitfinex","ETHUSD",1730646365565,0.0659474,2423.7,2423.2,4.12677]
["bitfinex","ETHUSD",1730646365826,0.0659474,2423.7,2423.3,0.96031932]
["bitfinex","ETHUSD",1730646365961,4.1918974,2423.7,2423.3,0.8778]
["bitfinex","ETHUSD",1730646366157,4.1919274,2423.7,2423.3,0.8778]
["bitfinex","ETHUSD",1730646366398,4.1919274,2423.7,2422.9,4.12727]
["bitfinex","ETHUSD",1730646366399,4.12628,2423.5,2422.9,4.12727]
["bitfinex","ETHUSD",1730646366607,4.1919274,2423.7,2422.9,4.12727]
["bitfinex","ETHUSD",1730646366608,0.0659474,2423.7,2422.9,0.8778]
["bitfinex","ETHUSD",1730646366764,0.0659474,2423.7,2422.3,0.835676]
["bitfinex","ETHUSD",1730646366765,4.12707,2423.1,2422.4,0.55]
["bitfinex","ETHUSD",1730646366969,5.0,2423.4,2422.5,4.12794]
["bitfinex","ETHUSD",1730646366970,4.12677,2423.2,2422.5,4.12794]
["bitfinex","ETHUSD",1730646367280,7.67869159,2423.3,2422.3,0.8778]
["bitfinex","ETHUSD",1730646367517,7.67869159,2423.3,2422.3,5.00609]
["bitfinex","ETHUSD",1730646367518,4.12741,2422.9,2422.3,5.00609]
["bitfinex","ETHUSD",1730646367672,3.0,2423.3,2422.3,0.8778]
["bitfinex","ETHUSD",1730646368019,4.12742,2422.9,2422.3,0.8778]
["bitfinex","ETHUSD",1730646368170,4.12765,2422.7,2422.3,0.8778]
["bitfinex","ETHUSD",1730646368372,4.12728,2422.9,2422.3,0.8778]
["bitfinex","ETHUSD",1730646368571,3.0,2423.0,2421.8,0.01]
["bitfinex","ETHUSD",1730646368572,4.12791,2422.6,2421.8,5.00691]
["bitfinex","ETHUSD",1730646368790,4.12791,2422.6,2421.8,0.8778]
["bitfinex","ETHUSD",1730646369003,4.1282,2422.4,2421.8,0.8778]
["bitfinex","ETHUSD",1730646369315,5.0,2422.8,2421.8,0.8778]
["bitfinex","ETHUSD",1730646369316,4.12859,2422.2,2421.8,0.8778]
["bitfinex","ETHUSD",1730646369612,5.0,2422.8,2422.1,4.1285]
["bitfinex","ETHUSD",1730646369613,4.12752,2422.8,2422.1,4.1285]
["bitfinex","ETHUSD",1730646370013,7.12718,2423.0,2421.8,0.8778]
["bitfinex","ETHUSD",1730646370014,4.12781,2422.6,2421.8,0.8778]
["bitfinex","ETHUSD",1730646370317,3.0,2423.0,2422.0,8.25751]
["bitfinex","ETHUSD",1730646370318,4.12778,2422.7,2422.0,8.25751]
["bitfinex","ETHUSD",1730646370616,4.12735,2422.9,2422.3,4.12823]
["bitfinex","ETHUSD",1730646370795,8.25408,2423.1,2422.4,4.21067203]
["bitfinex","ETHUSD",1730646370970,5.0,2423.3,2422.4,4.21067203]
["bitfinex","ETHUSD",1730646370971,5.0,2423.3,2422.4,0.08255203]
["bitfinex","ETHUSD",1730646371170,4.1274,2422.9,2422.3,4.12823]
["bitfinex","ETHUSD",1730646371369,4.12677,2423.2,2422.0,0.92178787]
["bitfinex","ETHUSD",1730646371578,4.12651,2423.4,2422.7,0.8778]
["bitfinex","ETHUSD",1730646371810,5.0,2423.6,2422.7,0.8778]
["bitfinex","ETHUSD",1730646371996,4.12678,2423.2,2422.7,0.8778]
["bitfinex","ETHUSD",1730646372309,4.12626,2423.5,2422.7,0.8778]
["bitfinex","ETHUSD",1730646372509,4.12776,2422.7,2422.1,0.8778]
["bitfinex","ETHUSD",1730646372883,4.12769,2422.7,2422.1,5.00634]
["bitfinex","ETHUSD",1730646373389,4.12797,2422.5,2422.1,0.8778]
["bitfinex","ETHUSD",1730646373588,4.12817,2422.4,2422.1,0.8778]
["bitfinex","ETHUSD",1730646374328,4.12785,2422.6,2422.1,0.8778]
["bitfinex","ETHUSD",1730646374329,4.12783,2422.6,2422.1,0.8778]
["bitfinex","ETHUSD",1730646374636,4.12759,2422.8,2422.2,4.12846]
["bitfinex","ETHUSD",1730646374934,4.12763,2422.7,2422.1,5.00632]
["bitfinex","ETHUSD",1730646375141,11.25409,2423.1,2422.4,4.12808]
["bitfinex","ETHUSD",1730646375355,4.12716,2423.0,2422.4,4.12808]
["bitfinex","ETHUSD",1730646375562,7.12701,2423.1,2422.2,0.55]
["bitfinex","ETHUSD",1730646375563,3.0,2423.1,2422.2,0.55]
["bitfinex","ETHUSD",1730646375720,3.0,2423.1,2422.1,0.8778]
["bitfinex","ETHUSD",1730646375721,4.12787,2422.6,2422.1,0.8778]
["bitfinex","ETHUSD",1730646376111,4.1275,2422.8,2422.1,5.00633]
["bitfinex","ETHUSD",1730646376337,3.0,2423.1,2422.4,4.12813]
["bitfinex","ETHUSD",1730646376338,4.1272,2423.0,2422.4,4.12813]
["bitfinex","ETHUSD",1730646376537,3.0,2423.1,2422.3,0.55]
["bitfinex","ETHUSD",1730646376538,4.12763,2422.7,2422.3,0.55]
["bitfinex","ETHUSD",1730646376847,3.0,2423.1,2422.4,4.12811]
["bitfinex","ETHUSD",1730646376848,4.12741,2422.9,2422.4,4.12811]
["bitfinex","ETHUSD",1730646377052,4.12782,2422.6,2422.1,0.8778]
["bitfinex","ETHUSD",1730646377359,0.9134,2423.5,2422.1,0.8778]
["bitfinex","ETHUSD",1730646377360,3.0,2422.7,2422.1,0.8778]
["bitfinex","ETHUSD",1730646377546,3.0,2422.7,2421.6,4.13620148]
["bitfinex","ETHUSD",1730646377547,4.1284,2422.3,2421.7,5.116]
["bitfinex","ETHUSD",1730646377734,3.0,2422.7,2421.7,5.116]
["bitfinex","ETHUSD",1730646377735,5.0,2422.6,2421.7,1.06926675]
["bitfinex","ETHUSD",1730646377920,4.12796,2422.5,2421.8,0.08257049]
["bitfinex","ETHUSD",1730646378242,4.12796,2422.5,2421.7,0.9867]
["bitfinex","ETHUSD",1730646378243,4.12793,2422.6,2421.9,8.25774]
["bitfinex","ETHUSD",1730646378453,4.12789,2422.6,2421.9,4.12882]
["bitfinex","ETHUSD",1730646378740,4.12789,2422.6,2422.0,4.12866]
["bitfinex","ETHUSD",1730646378908,8.25513,2422.8,2422.1,4.21120096]
["bitfinex","ETHUSD",1730646379100,4.12754,2422.8,2422.1,4.12864]
["bitfinex","ETHUSD",1730646379297,4.12781,2422.6,2422.1,4.12864]
["bitfinex","ETHUSD",1730646379521,4.12781,2422.6,2422.0,0.55]
["bitfinex","ETHUSD",1730646379726,5.0,2423.2,2422.3,5.66486]
["bitfinex","ETHUSD",1730646379727,4.12732,2422.9,2422.3,5.66486]
["bitfinex","ETHUSD",1730646380092,4.12732,2422.9,2422.3,9.7891552]
["bitfinex","ETHUSD",1730646380327,4.12685,2423.2,2422.4,0.08255039]
["bitfinex","ETHUSD",1730646380517,5.0,2423.5,2422.3,1.5327852]
["bitfinex","ETHUSD",1730646380518,4.12754,2422.8,2422.3,1.5327852]
["bitfinex","ETHUSD",1730646380755,5.0,2423.5,2422.5,4.12781]
["bitfinex","ETHUSD",1730646380756,4.12704,2423.1,2422.5,4.12781]
["bitfinex","ETHUSD",1730646380935,4.12704,2423.1,2422.3,5.6610252]
["bitfinex","ETHUSD",1730646380936,4.1273,2422.9,2422.3,5.6610252]
["bitfinex","ETHUSD",1730646381237,4.1273,2422.9,2422.3,0.9827852]
["bitfinex","ETHUSD",1730646381392,4.12773,2422.7,2422.3,0.9827852]
["bitfinex","ETHUSD",1730646381595,3.0,2423.0,2422.4,0.0825596]
["bitfinex","ETHUSD",1730646381793,3.0,2423.0,2422.3,0.9827852]
["bitfinex","ETHUSD",1730646382095,7.12722,2423.0,2422.3,5.1110852]
["bitfinex","ETHUSD",1730646382317,7.12722,2423.0,2422.3,0.9827852]
["bitfinex","ETHUSD",1730646382526,4.12728,2422.9,2422.3,0.9827852]
["bitfinex","ETHUSD",1730646382705,3.0,2423.0,2422.3,0.9827852]
["bitfinex","ETHUSD",1730646382906,4.12746,2422.8,2422.3,0.9827852]
["bitfinex","ETHUSD",1730646383135,4.12746,2422.8,2421.7,0.9867]
["bitfinex","ETHUSD",1730646383136,3.0,2422.7,2421.7,0.9867]
["bitfinex","ETHUSD",1730646383297,3.0,2422.7,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646383298,4.12917,2421.8,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646383513,4.12893,2422.0,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646383696,4.12857,2422.2,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646383697,4.12925,2421.8,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646383916,8.25852,2421.8,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646384203,4.1289,2422.0,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646385446,3.0,2422.1,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646385741,3.0,2422.3,2421.8,4.12904]
["bitfinex","ETHUSD",1730646385943,4.12826,2422.4,2421.8,4.12904]
["bitfinex","ETHUSD",1730646385944,4.12817,2422.4,2421.8,4.12904]
["bitfinex","ETHUSD",1730646386242,10.10815,2422.9,2422.3,4.12826]
["bitfinex","ETHUSD",1730646386243,4.12729,2422.9,2422.3,4.12826]
["bitfinex","ETHUSD",1730646386410,4.12721,2423.0,2422.4,0.08255941]
["bitfinex","ETHUSD",1730646386620,5.0,2423.4,2422.5,4.12792]
["bitfinex","ETHUSD",1730646386621,4.12687,2423.2,2422.5,4.12792]
["bitfinex","ETHUSD",1730646386926,4.12687,2423.2,2422.7,0.9867]
["bitfinex","ETHUSD",1730646386927,4.12707,2423.1,2422.7,0.9867]
["bitfinex","ETHUSD",1730646387243,4.12706,2423.1,2422.4,0.9867]
["bitfinex","ETHUSD",1730646387409,5.0,2423.4,2422.6,4.1277]
["bitfinex","ETHUSD",1730646387602,4.12713,2423.0,2422.4,5.11471]
["bitfinex","ETHUSD",1730646387913,5.0,2423.4,2422.4,0.9867]
["bitfinex","ETHUSD",1730646387914,4.12733,2422.9,2422.4,0.9867]
["bitfinex","ETHUSD",1730646388113,5.0,2423.4,2422.4,5.11469]
["bitfinex","ETHUSD",1730646388114,4.12703,2423.1,2422.4,5.11469]
["bitfinex","ETHUSD",1730646388422,3.0,2423.3,2422.4,5.11469]
["bitfinex","ETHUSD",1730646388423,4.12714,2423.0,2422.4,5.11469]
["bitfinex","ETHUSD",1730646388643,4.12714,2423.0,2422.4,0.9867]
["bitfinex","ETHUSD",1730646388818,4.12728,2422.9,2422.4,0.9867]
["bitfinex","ETHUSD",1730646389214,4.1275,2422.8,2422.4,0.9867]
["bitfinex","ETHUSD",1730646389403,4.1275,2422.8,2421.9,7.12895]
["bitfinex","ETHUSD",1730646389404,4.12807,2422.5,2421.9,4.12898]
["bitfinex","ETHUSD",1730646389599,4.12807,2422.5,2421.9,8.25787]
["bitfinex","ETHUSD",1730646389941,5.10813,2422.9,2421.7,0.9867]
["bitfinex","ETHUSD",1730646389942,4.12839,2422.3,2421.7,9.24514]
["bitfinex","ETHUSD",1730646390144,4.12839,2422.3,2421.7,5.11592]
["bitfinex","ETHUSD",1730646390497,4.12816,2422.4,2421.8,4.12904]
["bitfinex","ETHUSD",1730646390703,4.12892,2422.0,2421.7,0.9867]
["bitfinex","ETHUSD",1730646390940,4.12855,2422.2,2421.7,0.9867]
["bitfinex","ETHUSD",1730646391143,3.0,2422.4,2421.7,0.9867]
["bitfinex","ETHUSD",1730646391144,4.12892,2422.0,2421.7,0.9867]
["bitfinex","ETHUSD",1730646391705,4.12859,2422.2,2421.7,0.9867]
["bitfinex","ETHUSD",1730646391906,4.12882,2422.0,2421.7,0.9867]
["bitfinex","ETHUSD",1730646392431,3.0,2422.4,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646392432,4.12908,2421.9,2421.6,0.00682148]
["bitfinex","ETHUSD",1730646392631,4.12921,2421.8,2421.3,4.1299]
["bitfinex","ETHUSD",1730646392838,4.12908,2421.9,2421.3,4.1299]
["bitfinex","ETHUSD",1730646393142,0.9367,2422.3,2421.6,4.1294]
["bitfinex","ETHUSD",1730646393143,4.12844,2422.3,2421.6,4.1294]
["bitfinex","ETHUSD",1730646393359,4.12858,2422.2,2421.6,4.1294]
["bitfinex","ETHUSD",1730646393641,4.12844,2422.3,2421.7,4.21184707]
["bitfinex","ETHUSD",1730646393808,4.12857,2422.2,2421.7,0.08257707]
["bitfinex","ETHUSD",1730646394005,4.12847,2422.2,2421.4,4.12979]
["bitfinex","ETHUSD",1730646394203,4.12847,2422.2,2421.3,0.41299]
["bitfinex","ETHUSD",1730646394204,4.12925,2421.8,2421.3,4.13001]
["bitfinex","ETHUSD",1730646394446,4.12944,2421.7,2421.2,4.13012]
["bitfinex","ETHUSD",1730646394630,4.12944,2421.7,2421.1,4.13033]
["bitfinex","ETHUSD",1730646395126,4.1291,2421.9,2421.2,0.08259136]
["bitfinex","ETHUSD",1730646395306,4.1291,2421.9,2421.3,4.12999]
["bitfinex","ETHUSD",1730646395507,4.1291,2421.9,2421.4,0.9823]
["bitfinex","ETHUSD",1730646395702,0.0044677,2422.2,2421.6,4.1295]
["bitfinex","ETHUSD",1730646396013,0.0044677,2422.2,2421.8,8.25812]
["bitfinex","ETHUSD",1730646396216,0.0044677,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1730646396432,0.0044677,2422.2,2421.4,8.633329]
["bitfinex","ETHUSD",1730646396433,0.0044677,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1730646396941,0.0044677,2422.2,2421.9,4.12886]
["bitfinex","ETHUSD",1730646397242,0.0044677,2422.2,2422.0,0.9823]
["bitfinex","ETHUSD",1730646397619,4.12864,2422.1,2421.6,0.9823]
["bitfinex","ETHUSD",1730646398046,4.12918,2421.8,2421.3,5.11218]
["bitfinex","ETHUSD",1730646398254,4.12936,2421.7,2421.3,0.9823]
["bitfinex","ETHUSD",1730646398545,4.12918,2421.8,2421.3,5.11229]
["bitfinex","ETHUSD",1730646398843,4.12918,2421.8,2421.3,9.24221]
["bitfinex","ETHUSD",1730646399054,8.25847,2421.8,2421.3,5.11222]
["bitfinex","ETHUSD",1730646399342,5.0696777,2422.2,2421.3,5.11222]
["bitfinex","ETHUSD",1730646399343,4.12898,2421.9,2421.3,0.9823]
["bitfinex","ETHUSD",1730646399508,4.12898,2421.9,2421.4,4.1297]
["bitfinex","ETHUSD",1730646400260,4.12898,2421.9,2421.3,5.11222]
["bitfinex","ETHUSD",1730646400261,4.12929,2421.8,2421.3,5.10828681]
["bitfinex","ETHUSD",1730646400852,4.12876,2422.1,2421.3,0.97836681]
["bitfinex","ETHUSD",1730646401022,3.0044677,2422.2,2421.4,0.08258865]
["bitfinex","ETHUSD",1730646401362,3.0044677,2422.2,2422.0,4.12873]
["bitfinex","ETHUSD",1730646401363,0.0044677,2422.2,2422.0,4.12873]
["bitfinex","ETHUSD",1730646402123,0.0044677,2422.2,2422.0,8.25745]
["bitfinex","ETHUSD",1730646402322,0.0044677,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730646402647,0.0044677,2422.2,2422.0,4.12872]
["bitfinex","ETHUSD",1730646402814,0.0044677,2422.2,2422.0,4.541592]
["bitfinex","ETHUSD",1730646403015,0.0044677,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730646403212,0.0044677,2422.2,2422.0,5.523892]
["bitfinex","ETHUSD",1730646403413,0.0044677,2422.2,2422.1,4.21120443]
["bitfinex","ETHUSD",1730646403647,0.0044677,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730646403843,0.0044677,2422.2,2422.1,5.0938932]
["bitfinex","ETHUSD",1730646404362,0.0044677,2422.2,2422.1,5.17644945]
["bitfinex","ETHUSD",1730646404714,0.0044677,2422.2,2422.1,5.0938932]
["bitfinex","ETHUSD",1730646405012,0.0044677,2422.2,2422.0,4.12868]
["bitfinex","ETHUSD",1730646405333,0.00055716,2422.2,2422.0,4.12868]
["bitfinex","ETHUSD",1730646405649,0.00055716,2422.2,2421.9,4.12897]
["bitfinex","ETHUSD",1730646405866,0.00055716,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730646406149,0.00055716,2422.2,2422.0,8.25753]
["bitfinex","ETHUSD",1730646406455,0.00055716,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730646406760,0.00055716,2422.2,2421.8,4.12902]
["bitfinex","ETHUSD",1730646406913,0.00055716,2422.2,2421.7,0.9223]
["bitfinex","ETHUSD",1730646406914,0.00055716,2422.2,2421.7,5.05162]
["bitfinex","ETHUSD",1730646407111,4.1292,2421.8,2421.4,0.9223]
["bitfinex","ETHUSD",1730646407415,4.12892,2422.0,2421.4,5.052]
["bitfinex","ETHUSD",1730646407617,4.12892,2422.0,2421.5,4.21222353]
["bitfinex","ETHUSD",1730646407618,4.12891,2422.0,2421.5,4.21222353]
["bitfinex","ETHUSD",1730646407940,8.25788,2422.0,2421.5,4.21222353]
["bitfinex","ETHUSD",1730646408153,4.12891,2422.0,2421.5,4.12967]
["bitfinex","ETHUSD",1730646408658,4.12891,2422.0,2421.4,5.052]
["bitfinex","ETHUSD",1730646408829,4.12906,2421.9,2421.4,5.052]
["bitfinex","ETHUSD",1730646409015,4.12864,2422.1,2421.4,5.052]
["bitfinex","ETHUSD",1730646409211,0.00055716,2422.2,2421.6,4.12948]
["bitfinex","ETHUSD",1730646409515,0.00055716,2422.2,2421.8,4.12906]
["bitfinex","ETHUSD",1730646409847,0.00055716,2422.2,2422.0,4.12872]
["bitfinex","ETHUSD",1730646410152,0.00055716,2422.2,2422.1,5.05094]
["bitfinex","ETHUSD",1730646410337,0.00055716,2422.2,2421.8,5.05132]
["bitfinex","ETHUSD",1730646410516,0.00055716,2422.2,2421.9,0.08256952]
["bitfinex","ETHUSD",1730646411057,0.00055716,2422.2,2421.8,0.9223]
["bitfinex","ETHUSD",1730646411267,0.00055716,2422.2,2421.7,4.1293]
["bitfinex","ETHUSD",1730646411268,4.12874,2422.1,2421.7,4.1293]
["bitfinex","ETHUSD",1730646411730,4.12883,2422.0,2421.5,4.12958]
["bitfinex","ETHUSD",1730646412116,4.12883,2422.0,2421.6,4.21205144]
["bitfinex","ETHUSD",1730646412772,4.12918,2421.8,2421.4,0.9223]
["bitfinex","ETHUSD",1730646413056,4.12918,2421.8,2421.4,5.05212]
["bitfinex","ETHUSD",1730646413222,8.25845,2421.8,2421.4,0.9223]
["bitfinex","ETHUSD",1730646413430,8.25845,2421.8,2421.2,4.13003]
["bitfinex","ETHUSD",1730646413431,4.12918,2421.8,2421.2,4.13003]
["bitfinex","ETHUSD",1730646413616,4.12867,2422.1,2421.0,0.9223]
["bitfinex","ETHUSD",1730646413617,4.12993,2421.4,2421.0,0.9223]
["bitfinex","ETHUSD",1730646413819,4.12993,2421.4,2421.0,5.05279]
["bitfinex","ETHUSD",1730646414541,4.12993,2421.4,2421.0,0.9223]
["bitfinex","ETHUSD",1730646415061,4.12993,2421.4,2420.7,4.13092]
["bitfinex","ETHUSD",1730646415062,4.12993,2421.4,2420.8,4.13084]
["bitfinex","ETHUSD",1730646415063,4.13012,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1730646415309,4.1296,2421.6,2421.0,4.13044]
["bitfinex","ETHUSD",1730646415412,4.12967,2421.5,2421.0,4.13044]
["bitfinex","ETHUSD",1730646416119,4.1296,2421.6,2421.0,4.13043]
["bitfinex","ETHUSD",1730646416528,0.95,2421.7,2421.1,4.13027]
["bitfinex","ETHUSD",1730646416729,4.1295,2421.6,2421.0,4.13043]
["bitfinex","ETHUSD",1730646416948,0.95,2421.7,2420.9,4.13068]
["bitfinex","ETHUSD",1730646417166,4.13021,2421.2,2420.7,4.13094]
["bitfinex","ETHUSD",1730646417538,4.13038,2421.1,2420.7,4.13094]
["bitfinex","ETHUSD",1730646417728,4.13021,2421.2,2420.7,4.13094]
["bitfinex","ETHUSD",1730646417948,4.1307,2420.9,2420.6,0.9223]
["bitfinex","ETHUSD",1730646418661,4.13046,2421.1,2420.6,0.9223]
["bitfinex","ETHUSD",1730646418818,7.97622052,2421.5,2420.7,0.08261799]
["bitfinex","ETHUSD",1730646418819,3.0,2421.5,2420.7,0.08261799]
["bitfinex","ETHUSD",1730646419017,3.0,2421.5,2420.6,5.05342]
["bitfinex","ETHUSD",1730646419018,4.12967,2421.5,2420.6,5.05342]
["bitfinex","ETHUSD",1730646419213,4.13043,2421.1,2420.6,5.05342]
["bitfinex","ETHUSD",1730646419458,4.13066,2421.0,2420.6,0.9223]
["bitfinex","ETHUSD",1730646419660,4.13099,2420.8,2420.3,4.13171]
["bitfinex","ETHUSD",1730646420056,0.95,2421.1,2420.3,4.13171]
["bitfinex","ETHUSD",1730646420057,4.13106,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1730646420430,0.95,2421.1,2420.4,4.21416147]
["bitfinex","ETHUSD",1730646420630,12.13007,2421.3,2420.5,4.13134]
["bitfinex","ETHUSD",1730646420840,12.13007,2421.3,2420.6,4.21369352]
["bitfinex","ETHUSD",1730646420841,4.13007,2421.3,2420.6,4.21369352]
["bitfinex","ETHUSD",1730646421024,4.13005,2421.3,2420.7,1.0217]
["bitfinex","ETHUSD",1730646421231,4.13005,2421.3,2420.7,5.23532353]
["bitfinex","ETHUSD",1730646421425,4.97595052,2421.7,2421.2,4.13017]
["bitfinex","ETHUSD",1730646421626,4.12944,2421.7,2421.0,4.13041]
["bitfinex","ETHUSD",1730646421867,4.12944,2421.7,2421.2,4.13001]
["bitfinex","ETHUSD",1730646422033,4.12944,2421.7,2421.3,1.0217]
["bitfinex","ETHUSD",1730646422034,4.12961,2421.6,2421.3,1.0217]
["bitfinex","ETHUSD",1730646422364,4.12981,2421.5,2421.0,1.0217]
["bitfinex","ETHUSD",1730646422668,0.84651052,2421.9,2421.5,4.12954]
["bitfinex","ETHUSD",1730646422903,4.12894,2422.0,2421.6,1.0217]
["bitfinex","ETHUSD",1730646423110,4.12891,2422.0,2421.6,1.0217]
["bitfinex","ETHUSD",1730646423255,5.84651052,2422.2,2421.3,4.12991]
["bitfinex","ETHUSD",1730646423256,4.1293,2421.8,2421.3,4.12999]
["bitfinex","ETHUSD",1730646423752,0.84651052,2422.1,2421.4,4.2123286]
["bitfinex","ETHUSD",1730646423753,4.12878,2422.1,2421.4,4.2123286]
["bitfinex","ETHUSD",1730646423957,5.84651052,2422.2,2421.2,1.0217]
["bitfinex","ETHUSD",1730646423958,5.84651052,2422.2,2421.2,5.15176]
["bitfinex","ETHUSD",1730646424215,4.12967,2421.5,2421.2,1.0217]
["bitfinex","ETHUSD",1730646424360,4.13028,2421.2,2420.7,4.13093]
["bitfinex","ETHUSD",1730646424565,5.82203105,2421.9,2421.4,4.12968]
["bitfinex","ETHUSD",1730646424566,0.84651052,2421.8,2421.4,4.12968]
["bitfinex","ETHUSD",1730646424778,4.12859,2422.2,2421.7,4.1292]
["bitfinex","ETHUSD",1730646424779,9.10369052,2422.2,2421.7,4.1292]
["bitfinex","ETHUSD",1730646425093,4.1287,2422.1,2421.6,4.12944]
["bitfinex","ETHUSD",1730646425296,4.12859,2422.2,2421.6,4.12944]
["bitfinex","ETHUSD",1730646425510,8.24786,2422.6,2421.6,4.12944]
["bitfinex","ETHUSD",1730646425511,1.71095209,2423.3,2423.2,4.67677]
["bitfinex","ETHUSD",1730646425818,2.19865438,2423.4,2423.2,4.67677]
["bitfinex","ETHUSD",1730646425819,0.05996426,2423.4,2423.2,0.0698]
["bitfinex","ETHUSD",1730646427548,5.63373117,2423.3,2423.2,0.0698]
["bitfinex","ETHUSD",1730646427902,8.63373117,2423.3,2423.2,0.0698]
["bitfinex","ETHUSD",1730646428021,8.64373117,2423.3,2423.2,0.0698]
["bitfinex","ETHUSD",1730646428209,7.1266,2423.3,2423.2,0.0698]
["bitfinex","ETHUSD",1730646428406,8.6448,2423.3,2423.2,0.0698]
["bitfinex","ETHUSD",1730646429141,8.6348,2423.3,2423.2,0.0698]
["bitfinex","ETHUSD",1730646430641,4.18640426,2423.4,2423.2,0.0698]
["bitfinex","ETHUSD",1730646431249,0.05996426,2423.4,2423.2,0.0698]
["bitfinex","ETHUSD",1730646431433,4.18645426,2423.4,2423.2,0.0698]
["bitfinex","ETHUSD",1730646431633,4.18645426,2423.4,2422.8,0.9589]
["bitfinex","ETHUSD",1730646431634,0.05996426,2423.4,2422.8,0.9589]
["bitfinex","ETHUSD",1730646432229,0.05996426,2423.4,2422.7,4.12747]
["bitfinex","ETHUSD",1730646432230,4.1267,2423.3,2422.5,4.12789]
["bitfinex","ETHUSD",1730646432435,4.1267,2423.3,2422.6,4.12775]
["bitfinex","ETHUSD",1730646432678,3.05996426,2423.4,2422.8,4.12741]
["bitfinex","ETHUSD",1730646432882,3.05996426,2423.4,2422.6,5.049114]
["bitfinex","ETHUSD",1730646433265,2.34659337,2423.4,2422.7,4.12748]
["bitfinex","ETHUSD",1730646433438,4.1839371,2424.6,2424.0,4.12539]
["bitfinex","ETHUSD",1730646433439,0.0594071,2424.6,2424.0,4.12539]
["bitfinex","ETHUSD",1730646433637,0.0594071,2424.6,2423.8,4.12563]
["bitfinex","ETHUSD",1730646433839,4.12509,2424.2,2423.6,5.08491]
["bitfinex","ETHUSD",1730646434073,0.0594071,2424.6,2423.6,0.9589]
["bitfinex","ETHUSD",1730646434074,4.12529,2424.1,2423.6,0.9589]
["bitfinex","ETHUSD",1730646434371,5.08388,2423.9,2423.2,4.12667]
["bitfinex","ETHUSD",1730646434765,9.20963,2423.9,2423.2,4.12665]
["bitfinex","ETHUSD",1730646435077,4.12581,2423.8,2423.2,4.12665]
["bitfinex","ETHUSD",1730646435439,0.55,2424.0,2423.5,4.12624]
["bitfinex","ETHUSD",1730646435639,4.12527,2424.1,2423.5,4.12626]
["bitfinex","ETHUSD",1730646435886,4.1256,2423.9,2423.2,4.12663]
["bitfinex","ETHUSD",1730646436170,4.1256,2423.9,2423.3,4.12646]
["bitfinex","ETHUSD",1730646436338,4.1256,2423.9,2423.2,4.12663]
["bitfinex","ETHUSD",1730646436535,4.1256,2423.9,2423.0,4.12697]
["bitfinex","ETHUSD",1730646436745,4.126,2423.7,2422.9,0.9589]
["bitfinex","ETHUSD",1730646437075,4.126,2423.7,2423.1,4.12692]
["bitfinex","ETHUSD",1730646437277,4.6761,2423.6,2423.0,4.12701]
["bitfinex","ETHUSD",1730646437437,4.12628,2423.5,2422.9,0.9589]
["bitfinex","ETHUSD",1730646437634,3.55,2423.6,2422.9,0.9589]
["bitfinex","ETHUSD",1730646437990,4.12657,2423.4,2422.9,0.9589]
["bitfinex","ETHUSD",1730646438190,8.803,2423.4,2422.8,4.12742]
["bitfinex","ETHUSD",1730646438503,1.0107,2423.5,2422.9,4.12717]
["bitfinex","ETHUSD",1730646438707,3.0,2423.7,2423.1,4.12688]
["bitfinex","ETHUSD",1730646439011,4.12621,2423.6,2422.9,4.12718]
["bitfinex","ETHUSD",1730646439308,4.12621,2423.6,2423.0,4.12707]
["bitfinex","ETHUSD",1730646439512,4.12621,2423.6,2422.9,4.12718]
["bitfinex","ETHUSD",1730646439811,1.0107,2424.2,2423.3,0.9383]
["bitfinex","ETHUSD",1730646440008,4.12624,2423.6,2423.0,4.12699]
["bitfinex","ETHUSD",1730646440308,4.12628,2423.5,2423.0,4.12699]
["bitfinex","ETHUSD",1730646440490,4.12628,2423.5,2422.8,5.06565]
["bitfinex","ETHUSD",1730646440681,4.12602,2423.7,2423.0,4.1271]
["bitfinex","ETHUSD",1730646440887,4.12602,2423.7,2423.0,4.12701]
["bitfinex","ETHUSD",1730646441276,4.12602,2423.7,2423.1,4.12678]
["bitfinex","ETHUSD",1730646441571,4.12602,2423.7,2423.0,4.12701]
["bitfinex","ETHUSD",1730646441572,4.12602,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1730646441870,8.25063,2424.1,2423.2,0.825376]
["bitfinex","ETHUSD",1730646442073,1.0107,2424.2,2422.8,3.9383]
["bitfinex","ETHUSD",1730646442276,5.13586,2424.2,2423.6,4.12609]
["bitfinex","ETHUSD",1730646442909,4.125,2424.3,2423.8,4.12574]
["bitfinex","ETHUSD",1730646443121,4.125,2424.3,2423.6,4.12598]
["bitfinex","ETHUSD",1730646443630,4.12517,2424.2,2423.5,0.9383]
["bitfinex","ETHUSD",1730646443919,4.12542,2424.0,2423.4,4.12633]
["bitfinex","ETHUSD",1730646444272,4.12567,2423.9,2423.3,0.9383]
["bitfinex","ETHUSD",1730646444472,4.67585,2423.8,2423.2,4.12668]
["bitfinex","ETHUSD",1730646444673,4.67585,2423.8,2423.1,1.02082262]
["bitfinex","ETHUSD",1730646444674,0.55,2423.8,2423.3,4.12646]
["bitfinex","ETHUSD",1730646444883,4.12569,2423.9,2423.3,4.12646]
["bitfinex","ETHUSD",1730646444884,4.12569,2423.9,2423.4,4.12632]
["bitfinex","ETHUSD",1730646445206,4.12569,2423.9,2423.3,4.12646]
["bitfinex","ETHUSD",1730646445207,4.12577,2423.8,2423.3,4.12646]
["bitfinex","ETHUSD",1730646445409,4.12569,2423.9,2423.3,4.12646]
["bitfinex","ETHUSD",1730646445626,4.125,2424.3,2423.4,0.08252494]
["bitfinex","ETHUSD",1730646445827,5.0,2424.4,2423.5,4.12617]
["bitfinex","ETHUSD",1730646445828,8.2507,2424.1,2423.5,4.12617]
["bitfinex","ETHUSD",1730646446130,6.0107,2424.4,2423.4,4.12642]
["bitfinex","ETHUSD",1730646446131,8.80093,2424.0,2423.4,4.12643]
["bitfinex","ETHUSD",1730646446282,4.1256,2423.9,2423.4,4.12643]
["bitfinex","ETHUSD",1730646446487,4.12577,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1730646446682,4.12577,2423.8,2423.1,0.9383]
["bitfinex","ETHUSD",1730646446683,4.67543,2424.0,2423.4,4.12638]
["bitfinex","ETHUSD",1730646446927,4.67543,2424.0,2423.4,8.25272]
["bitfinex","ETHUSD",1730646447096,4.67543,2424.0,2423.4,4.12634]
["bitfinex","ETHUSD",1730646447427,4.67543,2424.0,2423.4,4.12633]
["bitfinex","ETHUSD",1730646447624,4.12559,2423.9,2423.4,4.12633]
["bitfinex","ETHUSD",1730646447983,4.67543,2424.0,2423.4,8.25264]
["bitfinex","ETHUSD",1730646448225,4.67543,2424.0,2423.4,4.12631]
["bitfinex","ETHUSD",1730646448629,4.67543,2424.0,2423.1,0.9383]
["bitfinex","ETHUSD",1730646448630,4.12516,2424.2,2423.6,4.12609]
["bitfinex","ETHUSD",1730646448813,4.12516,2424.2,2423.6,4.12597]
["bitfinex","ETHUSD",1730646449015,4.12516,2424.2,2423.7,4.12588]
["bitfinex","ETHUSD",1730646449424,0.55,2424.3,2423.8,4.12566]
["bitfinex","ETHUSD",1730646449626,4.1838671,2424.6,2423.9,4.12541]
["bitfinex","ETHUSD",1730646449938,4.12456,2424.5,2423.9,4.12541]
["bitfinex","ETHUSD",1730646450133,4.1838671,2424.6,2423.9,4.12541]
["bitfinex","ETHUSD",1730646450305,4.1838671,2424.6,2424.0,4.12529]
["bitfinex","ETHUSD",1730646450511,4.1838671,2424.6,2423.7,0.9383]
["bitfinex","ETHUSD",1730646450512,4.12518,2424.2,2423.7,0.9383]
["bitfinex","ETHUSD",1730646450706,0.0594071,2424.6,2423.4,0.9556]
["bitfinex","ETHUSD",1730646450707,4.12557,2424.0,2423.4,0.9556]
["bitfinex","ETHUSD",1730646451160,4.12606,2423.7,2423.1,4.12683]
["bitfinex","ETHUSD",1730646451310,4.12606,2423.7,2423.1,5.08243]
["bitfinex","ETHUSD",1730646451510,4.12606,2423.7,2423.2,4.12677]
["bitfinex","ETHUSD",1730646451749,5.07544,2424.2,2423.3,4.12648]
["bitfinex","ETHUSD",1730646451750,4.67563,2423.9,2423.3,4.12648]
["bitfinex","ETHUSD",1730646451927,4.12577,2423.8,2423.2,4.12667]
["bitfinex","ETHUSD",1730646452259,0.55,2423.7,2423.2,4.12668]
["bitfinex","ETHUSD",1730646452610,0.55,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1730646452815,4.67597,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1730646453020,5.0,2424.1,2422.9,4.12723]
["bitfinex","ETHUSD",1730646453021,0.55,2423.9,2422.9,4.12723]
["bitfinex","ETHUSD",1730646453315,4.12645,2423.4,2422.9,4.12723]
["bitfinex","ETHUSD",1730646453636,4.12689,2423.2,2422.7,0.9556]
["bitfinex","ETHUSD",1730646453936,0.55,2423.3,2422.7,0.9556]
["bitfinex","ETHUSD",1730646454113,4.6766,2423.3,2422.8,4.12734]
["bitfinex","ETHUSD",1730646454758,4.12644,2423.4,2422.8,5.048358]
["bitfinex","ETHUSD",1730646455111,4.1262,2423.6,2422.9,4.12716]
["bitfinex","ETHUSD",1730646455349,4.12635,2423.5,2422.9,8.25433]
["bitfinex","ETHUSD",1730646455512,4.12585,2423.8,2423.3,4.12654]
["bitfinex","ETHUSD",1730646455717,0.9503,2423.9,2423.3,4.12654]
["bitfinex","ETHUSD",1730646455915,0.9503,2423.9,2423.5,4.1261]
["bitfinex","ETHUSD",1730646456163,5.01,2424.4,2423.5,4.1261]
["bitfinex","ETHUSD",1730646456164,4.1249,2424.3,2423.5,4.12622]
["bitfinex","ETHUSD",1730646456461,4.12534,2424.1,2423.5,4.12617]
["bitfinex","ETHUSD",1730646456624,4.12543,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1730646456842,8.25099,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1730646457059,8.25093,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1730646457270,4.12561,2423.9,2423.4,5.08199]
["bitfinex","ETHUSD",1730646457446,4.12543,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1730646457989,10.07505,2424.4,2423.6,4.12594]
["bitfinex","ETHUSD",1730646457990,4.12519,2424.2,2423.6,4.12594]
["bitfinex","ETHUSD",1730646458280,4.12519,2424.2,2423.7,4.12579]
["bitfinex","ETHUSD",1730646458435,4.12525,2424.1,2423.6,4.12609]
["bitfinex","ETHUSD",1730646459074,4.67552,2424.0,2423.4,4.12632]
["bitfinex","ETHUSD",1730646459432,3.55,2424.2,2423.3,4.12652]
["bitfinex","ETHUSD",1730646459732,3.55,2424.2,2422.8,8.048408]
["bitfinex","ETHUSD",1730646459733,4.12669,2423.3,2422.8,4.12738]
["bitfinex","ETHUSD",1730646459931,4.12712,2423.0,2422.7,0.9556]
["bitfinex","ETHUSD",1730646460140,4.12687,2423.2,2422.7,5.0832]
["bitfinex","ETHUSD",1730646460539,4.12687,2423.2,2422.7,0.9556]
["bitfinex","ETHUSD",1730646460936,4.12689,2423.2,2422.7,5.0832]
["bitfinex","ETHUSD",1730646461133,4.12689,2423.2,2422.7,0.9556]
["bitfinex","ETHUSD",1730646461339,4.12689,2423.2,2422.7,5.08321]
["bitfinex","ETHUSD",1730646462079,4.12677,2423.2,2422.7,5.591441]
["bitfinex","ETHUSD",1730646462229,4.12639,2423.5,2422.8,4.12729]
["bitfinex","ETHUSD",1730646462434,4.12648,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1730646462755,4.12648,2423.4,2422.8,4.12729]
["bitfinex","ETHUSD",1730646463437,0.55,2423.5,2422.9,4.12728]
["bitfinex","ETHUSD",1730646463630,4.12653,2423.4,2422.9,4.12728]
["bitfinex","ETHUSD",1730646464069,3.0,2423.5,2422.9,4.12728]
["bitfinex","ETHUSD",1730646464606,4.12644,2423.4,2422.8,4.12733]
["bitfinex","ETHUSD",1730646464890,4.12644,2423.4,2422.7,1.463921]
["bitfinex","ETHUSD",1730646464891,4.12694,2423.2,2422.7,0.9556]
["bitfinex","ETHUSD",1730646465052,4.12688,2423.2,2422.7,0.9556]
["bitfinex","ETHUSD",1730646465259,4.12688,2423.2,2422.7,5.08322]
["bitfinex","ETHUSD",1730646465791,4.12688,2423.2,2422.7,0.9556]
["bitfinex","ETHUSD",1730646465956,0.55,2423.3,2422.7,0.9556]
["bitfinex","ETHUSD",1730646466155,7.12627,2423.5,2422.9,4.12717]
["bitfinex","ETHUSD",1730646466390,0.55,2423.4,2422.9,4.12717]
["bitfinex","ETHUSD",1730646466584,4.67645,2423.4,2422.9,4.12717]
["bitfinex","ETHUSD",1730646466787,5.07622,2423.7,2423.0,4.12701]
["bitfinex","ETHUSD",1730646466953,4.12546,2424.0,2423.4,4.12641]
["bitfinex","ETHUSD",1730646467166,1.1473,2424.1,2423.6,4.12606]
["bitfinex","ETHUSD",1730646467476,1.1473,2424.1,2423.4,5.31703]
["bitfinex","ETHUSD",1730646467477,4.1256,2423.9,2423.4,5.31703]
["bitfinex","ETHUSD",1730646467881,4.12494,2424.3,2423.7,4.1258]
["bitfinex","ETHUSD",1730646468051,4.12494,2424.3,2423.5,0.08252345]
["bitfinex","ETHUSD",1730646468052,4.12494,2424.3,2423.5,0.08251459]
["bitfinex","ETHUSD",1730646468255,3.0,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1730646468705,4.23465,2424.5,2424.0,4.1254]
["bitfinex","ETHUSD",1730646468852,0.11,2424.5,2424.3,4.12478]
["bitfinex","ETHUSD",1730646469196,0.11,2424.5,2424.1,9.44097]
["bitfinex","ETHUSD",1730646469398,0.11,2424.5,2424.1,5.31583]
["bitfinex","ETHUSD",1730646469573,0.11,2424.5,2424.2,4.12507]
["bitfinex","ETHUSD",1730646469893,4.23458,2424.5,2424.1,5.31583]
["bitfinex","ETHUSD",1730646470087,0.11,2424.5,2424.1,4.12513]
["bitfinex","ETHUSD",1730646470308,4.23458,2424.5,2424.1,4.12513]
["bitfinex","ETHUSD",1730646470498,4.23458,2424.5,2423.9,4.12546]
["bitfinex","ETHUSD",1730646470653,0.11,2424.5,2423.8,1.1907]
["bitfinex","ETHUSD",1730646470850,0.11,2424.5,2424.1,4.12507]
["bitfinex","ETHUSD",1730646471349,0.11,2424.5,2423.9,4.12547]
["bitfinex","ETHUSD",1730646471350,4.23457,2424.5,2423.9,4.12547]
["bitfinex","ETHUSD",1730646471553,4.23457,2424.5,2423.8,1.1907]
["bitfinex","ETHUSD",1730646471554,0.11,2424.5,2424.0,4.1254]
["bitfinex","ETHUSD",1730646471761,4.12473,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1730646471956,0.11,2424.5,2424.1,4.12512]
["bitfinex","ETHUSD",1730646472170,0.11,2424.5,2424.2,4.125]
["bitfinex","ETHUSD",1730646472372,0.11,2424.5,2424.1,4.12512]
["bitfinex","ETHUSD",1730646473599,0.11,2424.5,2424.1,4.12514]
["bitfinex","ETHUSD",1730646474098,4.12456,2424.5,2424.0,4.1253]
["bitfinex","ETHUSD",1730646474609,4.12517,2424.2,2423.5,1.1907]
["bitfinex","ETHUSD",1730646474914,4.1255,2424.0,2423.5,5.31681]
["bitfinex","ETHUSD",1730646475059,4.1255,2424.0,2423.3,4.12649]
["bitfinex","ETHUSD",1730646475417,5.27258,2424.1,2423.4,4.1263]
["bitfinex","ETHUSD",1730646475713,4.12541,2424.0,2423.4,4.1263]
["bitfinex","ETHUSD",1730646475914,4.12566,2423.9,2423.4,4.1263]
["bitfinex","ETHUSD",1730646476086,4.12541,2424.0,2423.4,4.12629]
["bitfinex","ETHUSD",1730646476414,8.25096,2424.0,2423.4,8.25262]
["bitfinex","ETHUSD",1730646476611,4.12541,2424.0,2423.4,4.12629]
["bitfinex","ETHUSD",1730646476916,4.12563,2423.9,2423.4,4.12629]
["bitfinex","ETHUSD",1730646477471,4.12541,2424.0,2423.4,4.12629]
["bitfinex","ETHUSD",1730646477668,4.12558,2423.9,2423.4,4.12628]
["bitfinex","ETHUSD",1730646478070,4.12558,2423.9,2423.3,4.12657]
["bitfinex","ETHUSD",1730646478071,4.12587,2423.8,2423.3,4.12657]
["bitfinex","ETHUSD",1730646478708,4.12558,2423.9,2423.4,4.1264]
["bitfinex","ETHUSD",1730646479206,4.67542,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1730646479606,4.67542,2424.0,2423.4,4.12634]
["bitfinex","ETHUSD",1730646479607,4.12568,2423.9,2423.4,4.12634]
["bitfinex","ETHUSD",1730646480117,3.55,2424.0,2423.2,6.74492799]
["bitfinex","ETHUSD",1730646480273,0.55,2424.0,2423.2,6.74492799]
["bitfinex","ETHUSD",1730646480472,8.25214,2423.7,2423.2,6.74490799]
["bitfinex","ETHUSD",1730646480712,4.1261,2423.6,2423.2,6.74490799]
["bitfinex","ETHUSD",1730646481014,4.1262,2423.6,2423.2,1.42752799]
["bitfinex","ETHUSD",1730646481172,4.12596,2423.7,2423.0,1.1253]
["bitfinex","ETHUSD",1730646481373,4.1257,2423.9,2423.4,4.12635]
["bitfinex","ETHUSD",1730646481610,0.55,2424.0,2423.1,0.79676136]
["bitfinex","ETHUSD",1730646481611,0.55,2424.0,2423.3,4.12643]
["bitfinex","ETHUSD",1730646481905,4.12566,2423.9,2423.4,4.12634]
["bitfinex","ETHUSD",1730646482374,1.1473,2424.1,2423.8,4.12572]
["bitfinex","ETHUSD",1730646482604,4.12542,2424.0,2423.6,5.25139]
["bitfinex","ETHUSD",1730646482816,5.21903,2424.4,2423.6,1.1253]
["bitfinex","ETHUSD",1730646483066,0.1694071,2424.6,2424.2,4.12507]
["bitfinex","ETHUSD",1730646483414,0.1694071,2424.6,2424.3,4.12489]
["bitfinex","ETHUSD",1730646483734,0.1694071,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1730646484480,0.1694071,2424.6,2424.5,4.20704595]
["bitfinex","ETHUSD",1730646484998,0.1694071,2424.6,2424.4,4.12464]
["bitfinex","ETHUSD",1730646485312,0.1694071,2424.6,2424.3,0.937526]
["bitfinex","ETHUSD",1730646485472,0.1694071,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1730646485915,0.1694071,2424.6,2424.4,4.1247]
["bitfinex","ETHUSD",1730646486116,0.1694071,2424.6,2424.2,4.12504]
["bitfinex","ETHUSD",1730646486480,0.1694071,2424.6,2424.3,4.12489]
["bitfinex","ETHUSD",1730646486722,0.1694071,2424.6,2424.3,4.20737931]
["bitfinex","ETHUSD",1730646486917,0.1694071,2424.6,2424.4,0.42073793]
["bitfinex","ETHUSD",1730646488198,0.1694071,2424.6,2424.1,1.1253]
["bitfinex","ETHUSD",1730646488514,8.4183971,2424.6,2424.1,5.25053]
["bitfinex","ETHUSD",1730646489192,4.12456,2424.5,2424.1,1.1253]
["bitfinex","ETHUSD",1730646489391,4.2938871,2424.6,2424.1,5.25054]
["bitfinex","ETHUSD",1730646489593,4.2938871,2424.6,2424.1,1.1253]
["bitfinex","ETHUSD",1730646489994,4.2938871,2424.6,2424.1,5.2505]
["bitfinex","ETHUSD",1730646490181,4.2939371,2424.6,2424.1,2.07112354]
["bitfinex","ETHUSD",1730646490382,4.12466,2424.5,2423.9,4.12555]
["bitfinex","ETHUSD",1730646490587,4.12474,2424.4,2423.9,4.12555]
["bitfinex","ETHUSD",1730646490890,8.24995,2424.3,2423.8,5.2509]
["bitfinex","ETHUSD",1730646491103,4.12492,2424.3,2423.9,0.08250183]
["bitfinex","ETHUSD",1730646491318,1.2636071,2424.6,2423.9,0.08250183]
["bitfinex","ETHUSD",1730646491520,1.2636071,2424.6,2423.5,1.1253]
["bitfinex","ETHUSD",1730646491521,4.67456,2424.5,2423.5,1.1253]
["bitfinex","ETHUSD",1730646491831,4.12587,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1730646492133,4.12587,2423.8,2423.2,5.25195]
["bitfinex","ETHUSD",1730646492287,4.12593,2423.7,2423.2,5.25195]
["bitfinex","ETHUSD",1730646492818,4.12632,2423.5,2423.0,4.127]
["bitfinex","ETHUSD",1730646493134,4.12632,2423.5,2422.7,1.633637]
["bitfinex","ETHUSD",1730646493135,4.12651,2423.4,2422.9,4.1272]
["bitfinex","ETHUSD",1730646493298,8.25274,2423.5,2423.0,0.41272]
["bitfinex","ETHUSD",1730646493697,4.12634,2423.5,2422.8,4.12745]
["bitfinex","ETHUSD",1730646493912,4.12656,2423.4,2422.8,4.12745]
["bitfinex","ETHUSD",1730646494111,4.12663,2423.3,2422.7,5.761137]
["bitfinex","ETHUSD",1730646494530,4.12663,2423.3,2422.8,4.12734]
["bitfinex","ETHUSD",1730646494531,8.25337,2423.3,2422.8,4.12734]
["bitfinex","ETHUSD",1730646494730,4.12663,2423.3,2422.8,4.12734]
["bitfinex","ETHUSD",1730646495029,4.12663,2423.3,2422.9,4.7033777]
["bitfinex","ETHUSD",1730646495230,4.12663,2423.3,2422.9,0.5760977]
["bitfinex","ETHUSD",1730646495751,4.12663,2423.3,2422.9,4.7033677]
["bitfinex","ETHUSD",1730646496121,4.12663,2423.3,2422.9,0.5760977]
["bitfinex","ETHUSD",1730646496328,4.12576,2423.8,2422.7,1.1253]
["bitfinex","ETHUSD",1730646496329,4.12704,2423.1,2422.7,1.1253]
["bitfinex","ETHUSD",1730646496648,4.12704,2423.1,2422.7,5.25289]
["bitfinex","ETHUSD",1730646497004,0.55,2423.2,2422.7,5.25289]
["bitfinex","ETHUSD",1730646497248,4.12697,2423.1,2422.7,1.20784204]
["bitfinex","ETHUSD",1730646497421,4.67677,2423.2,2422.8,0.5335512]
["bitfinex","ETHUSD",1730646497822,4.12699,2423.1,2422.8,0.5335512]
["bitfinex","ETHUSD",1730646498072,4.1273,2422.9,2422.4,8.2561]
["bitfinex","ETHUSD",1730646498236,4.1273,2422.9,2422.4,9.3811]
["bitfinex","ETHUSD",1730646498621,4.12711,2423.0,2422.5,4.12786]
["bitfinex","ETHUSD",1730646498953,0.55,2422.9,2422.5,4.12786]
["bitfinex","ETHUSD",1730646499168,0.55,2422.9,2422.5,4.21040952]
["bitfinex","ETHUSD",1730646499322,0.55,2423.0,2422.6,4.12778]
["bitfinex","ETHUSD",1730646499523,0.55,2423.0,2422.5,0.94634495]
["bitfinex","ETHUSD",1730646499839,4.12699,2423.1,2422.6,4.12764]
["bitfinex","ETHUSD",1730646500154,4.12725,2423.0,2422.5,5.07430495]
["bitfinex","ETHUSD",1730646500311,4.12699,2423.1,2422.5,5.07419495]
["bitfinex","ETHUSD",1730646500512,4.12699,2423.1,2422.6,0.70246604]
["bitfinex","ETHUSD",1730646500718,4.12699,2423.1,2422.6,4.83025604]
["bitfinex","ETHUSD",1730646501464,4.12699,2423.1,2422.6,0.70246604]
["bitfinex","ETHUSD",1730646501612,4.12738,2422.9,2422.4,5.25312]
["bitfinex","ETHUSD",1730646501830,0.55,2423.3,2422.5,4.12785]
["bitfinex","ETHUSD",1730646502183,0.55,2423.0,2422.5,4.21040086]
["bitfinex","ETHUSD",1730646502352,0.55,2423.0,2422.5,4.74394095]
["bitfinex","ETHUSD",1730646502874,0.55,2423.0,2422.5,0.61609095]
["bitfinex","ETHUSD",1730646503084,0.55,2423.2,2422.6,4.12779]
["bitfinex","ETHUSD",1730646503249,0.55,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1730646503835,0.55,2423.2,2422.7,4.12761]
["bitfinex","ETHUSD",1730646504082,4.12677,2423.2,2422.4,1.125]
["bitfinex","ETHUSD",1730646504382,4.12796,2422.5,2421.9,1.125]
["bitfinex","ETHUSD",1730646504680,4.12796,2422.5,2422.0,8.88981282]
["bitfinex","ETHUSD",1730646504848,4.12814,2422.4,2422.0,4.76108282]
["bitfinex","ETHUSD",1730646505192,8.25568,2422.6,2422.0,4.76108282]
["bitfinex","ETHUSD",1730646505472,8.25568,2422.6,2422.1,4.12856]
["bitfinex","ETHUSD",1730646505473,4.1278,2422.6,2422.1,4.12856]
["bitfinex","ETHUSD",1730646505832,4.1278,2422.6,2422.0,4.76108282]
["bitfinex","ETHUSD",1730646505833,4.12814,2422.4,2422.0,4.76108282]
["bitfinex","ETHUSD",1730646506033,4.12854,2422.2,2421.9,1.125]
["bitfinex","ETHUSD",1730646506233,1.205,2422.7,2421.8,0.08257278]
["bitfinex","ETHUSD",1730646506484,4.12832,2422.3,2421.8,0.08257278]
["bitfinex","ETHUSD",1730646506773,4.12832,2422.3,2421.8,4.21164278]
["bitfinex","ETHUSD",1730646506774,4.12849,2422.2,2421.8,4.21164278]
["bitfinex","ETHUSD",1730646506932,4.12849,2422.2,2421.6,5.25439]
["bitfinex","ETHUSD",1730646507128,4.12849,2422.2,2421.7,4.654759]
["bitfinex","ETHUSD",1730646507333,4.12832,2422.3,2421.7,4.654759]
["bitfinex","ETHUSD",1730646507334,8.25672,2422.3,2421.8,4.12906]
["bitfinex","ETHUSD",1730646507533,4.1286,2422.2,2421.7,4.654659]
["bitfinex","ETHUSD",1730646507839,8.25672,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1730646508134,8.25672,2422.3,2421.8,4.21165263]
["bitfinex","ETHUSD",1730646508135,4.12832,2422.3,2421.8,4.21165263]
["bitfinex","ETHUSD",1730646508479,4.12832,2422.3,2421.9,0.47370916]
["bitfinex","ETHUSD",1730646508837,4.12874,2422.1,2421.7,0.60801161]
["bitfinex","ETHUSD",1730646509034,5.33271,2422.7,2421.7,4.12932]
["bitfinex","ETHUSD",1730646509270,0.55,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1730646510166,4.12825,2422.4,2421.8,0.08258039]
["bitfinex","ETHUSD",1730646510373,4.12834,2422.3,2421.8,4.12905]
["bitfinex","ETHUSD",1730646510555,8.25681,2422.3,2421.9,0.825826]
["bitfinex","ETHUSD",1730646510764,4.12865,2422.1,2421.6,5.25437]
["bitfinex","ETHUSD",1730646510969,4.67856,2422.2,2421.7,4.21181009]
["bitfinex","ETHUSD",1730646511184,4.67856,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1730646511374,4.12844,2422.3,2421.8,4.12905]
["bitfinex","ETHUSD",1730646511575,0.55,2422.1,2421.6,1.125]
["bitfinex","ETHUSD",1730646511805,4.67908,2421.9,2421.6,1.125]
["bitfinex","ETHUSD",1730646512107,4.67908,2421.9,2421.3,4.12992]
["bitfinex","ETHUSD",1730646512267,4.67908,2421.9,2421.3,5.33982]
["bitfinex","ETHUSD",1730646512895,4.67908,2421.9,2421.3,1.2099]
["bitfinex","ETHUSD",1730646512896,4.1294,2421.7,2421.3,1.2099]
["bitfinex","ETHUSD",1730646513132,4.12944,2421.7,2421.3,1.2099]
["bitfinex","ETHUSD",1730646513662,0.55,2421.7,2421.3,1.2099]
["bitfinex","ETHUSD",1730646513862,0.55,2421.7,2421.3,5.33989]
["bitfinex","ETHUSD",1730646514352,1.1924,2422.1,2421.3,5.33989]
["bitfinex","ETHUSD",1730646514353,0.55,2422.0,2421.5,4.12967]
["bitfinex","ETHUSD",1730646514556,0.55,2422.0,2421.4,4.12967]
["bitfinex","ETHUSD",1730646514796,4.12899,2421.9,2421.4,4.12967]
["bitfinex","ETHUSD",1730646514996,4.12899,2421.9,2421.4,4.21225449]
["bitfinex","ETHUSD",1730646515199,0.55,2422.0,2421.5,4.12956]
["bitfinex","ETHUSD",1730646515399,0.55,2422.0,2421.6,4.12948]
["bitfinex","ETHUSD",1730646515713,3.0,2422.3,2421.7,4.12922]
["bitfinex","ETHUSD",1730646515714,4.67848,2422.2,2421.7,4.12922]
["bitfinex","ETHUSD",1730646515863,0.55,2422.0,2421.5,5.17197003]
["bitfinex","ETHUSD",1730646516055,0.55,2422.0,2421.5,1.04244003]
["bitfinex","ETHUSD",1730646516258,0.55,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1730646516475,0.55,2422.1,2421.6,4.12937]
["bitfinex","ETHUSD",1730646516701,0.55,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1730646516873,1.1924,2422.7,2422.0,4.12871]
["bitfinex","ETHUSD",1730646517071,4.12814,2422.4,2421.7,1.2099]
["bitfinex","ETHUSD",1730646517277,1.1924,2422.7,2421.7,1.2099]
["bitfinex","ETHUSD",1730646517278,4.12861,2422.2,2421.7,1.2099]
["bitfinex","ETHUSD",1730646517599,4.12869,2422.1,2421.7,1.2099]
["bitfinex","ETHUSD",1730646517998,4.12861,2422.2,2421.7,1.2099]
["bitfinex","ETHUSD",1730646518203,0.55,2422.1,2421.7,5.33922]
["bitfinex","ETHUSD",1730646518401,4.12822,2422.4,2421.8,4.211689]
["bitfinex","ETHUSD",1730646518698,4.12822,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1730646518996,7.12789,2422.6,2422.0,4.12881]
["bitfinex","ETHUSD",1730646519196,7.12789,2422.6,2422.0,4.12871]
["bitfinex","ETHUSD",1730646519408,4.12798,2422.5,2422.0,4.12871]
["bitfinex","ETHUSD",1730646519568,4.12798,2422.5,2422.1,0.825768]
["bitfinex","ETHUSD",1730646520258,0.55,2422.5,2422.1,0.825768]
["bitfinex","ETHUSD",1730646520649,0.55,2422.5,2422.0,4.12871]
["bitfinex","ETHUSD",1730646520781,0.55,2422.5,2421.8,8.2581]
["bitfinex","ETHUSD",1730646520782,4.12814,2422.4,2421.8,8.2581]
["bitfinex","ETHUSD",1730646521003,8.25637,2422.4,2421.8,8.2581]
["bitfinex","ETHUSD",1730646521329,4.67798,2422.5,2422.0,4.12873]
["bitfinex","ETHUSD",1730646521530,4.12815,2422.4,2421.9,4.12884]
["bitfinex","ETHUSD",1730646521751,4.12815,2422.4,2422.0,0.412884]
["bitfinex","ETHUSD",1730646522232,0.55,2422.5,2422.0,4.541594]
["bitfinex","ETHUSD",1730646522393,4.67798,2422.5,2422.0,4.541594]
["bitfinex","ETHUSD",1730646522647,0.55,2422.6,2422.0,0.412884]
["bitfinex","ETHUSD",1730646522818,4.12839,2422.3,2421.8,4.12906]
["bitfinex","ETHUSD",1730646523040,4.12839,2422.3,2421.7,2.216736]
["bitfinex","ETHUSD",1730646523041,4.12866,2422.1,2421.7,2.216736]
["bitfinex","ETHUSD",1730646523335,4.12888,2422.0,2421.7,1.006836]
["bitfinex","ETHUSD",1730646523620,4.12866,2422.1,2421.4,5.3396]
["bitfinex","ETHUSD",1730646523621,4.12909,2421.9,2421.4,5.3396]
["bitfinex","ETHUSD",1730646524023,4.12916,2421.8,2421.4,1.2099]
["bitfinex","ETHUSD",1730646524228,4.12909,2421.9,2421.4,5.33963]
["bitfinex","ETHUSD",1730646524485,4.12917,2421.8,2421.4,2.156863]
["bitfinex","ETHUSD",1730646524763,4.12917,2421.8,2421.0,4.13051]
["bitfinex","ETHUSD",1730646524764,4.1296,2421.6,2421.0,4.13051]
["bitfinex","ETHUSD",1730646524972,4.12986,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1730646525121,4.12986,2421.4,2420.9,4.13068]
["bitfinex","ETHUSD",1730646525303,4.12967,2421.5,2420.9,4.13068]
["bitfinex","ETHUSD",1730646525511,4.12984,2421.4,2420.9,4.13068]
["bitfinex","ETHUSD",1730646525852,4.13015,2421.3,2420.9,0.947151]
["bitfinex","ETHUSD",1730646526011,1.1924,2421.6,2420.4,1.1608]
["bitfinex","ETHUSD",1730646526012,0.55,2421.5,2420.4,1.1608]
["bitfinex","ETHUSD",1730646526209,4.68027,2421.2,2420.7,4.13094]
["bitfinex","ETHUSD",1730646526506,5.32199,2421.6,2420.6,4.1312]
["bitfinex","ETHUSD",1730646526507,4.13045,2421.1,2420.6,4.1312]
["bitfinex","ETHUSD",1730646526729,4.13053,2421.0,2420.6,0.942341]
["bitfinex","ETHUSD",1730646526945,4.13036,2421.1,2420.6,5.073461]
["bitfinex","ETHUSD",1730646527117,4.13028,2421.2,2420.7,4.13095]
["bitfinex","ETHUSD",1730646527309,4.68043,2421.1,2420.6,5.073461]
["bitfinex","ETHUSD",1730646527633,4.13054,2421.0,2420.6,0.942341]
["bitfinex","ETHUSD",1730646527829,4.13073,2420.9,2420.6,0.942341]
["bitfinex","ETHUSD",1730646528214,4.13054,2421.0,2420.6,0.942341]
["bitfinex","ETHUSD",1730646528379,4.13054,2421.0,2420.2,4.13177]
["bitfinex","ETHUSD",1730646528380,4.13086,2420.8,2420.2,4.13177]
["bitfinex","ETHUSD",1730646528520,4.13086,2420.8,2420.1,1.1608]
["bitfinex","ETHUSD",1730646528521,0.55,2420.5,2419.9,4.13238]
["bitfinex","ETHUSD",1730646528722,0.55,2420.5,2420.0,4.13219]
["bitfinex","ETHUSD",1730646528929,4.68145,2420.5,2420.1,0.826457]
["bitfinex","ETHUSD",1730646529160,0.55,2420.5,2420.1,4.958397]
["bitfinex","ETHUSD",1730646529362,4.68134,2420.6,2420.0,0.08263298]
["bitfinex","ETHUSD",1730646529525,4.68134,2420.6,2420.0,4.13222]
["bitfinex","ETHUSD",1730646529526,4.13146,2420.5,2420.0,4.13222]
["bitfinex","ETHUSD",1730646530549,1.2118,2420.4,2420.0,4.13209]
["bitfinex","ETHUSD",1730646530701,4.68134,2420.6,2420.0,4.13209]
["bitfinex","ETHUSD",1730646530903,4.68134,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1730646531415,4.68134,2420.6,2420.1,4.13197]
["bitfinex","ETHUSD",1730646531745,4.68134,2420.6,2420.1,0.826406]
["bitfinex","ETHUSD",1730646531967,4.68134,2420.6,2419.8,5.3526671]
["bitfinex","ETHUSD",1730646531968,4.1317,2420.4,2419.8,5.3526671]
["bitfinex","ETHUSD",1730646532260,0.55,2420.6,2419.8,5.3526671]
["bitfinex","ETHUSD",1730646532261,4.13172,2420.3,2419.8,5.3526671]
["bitfinex","ETHUSD",1730646532820,0.55,2420.4,2419.9,4.13238]
["bitfinex","ETHUSD",1730646533063,4.68154,2420.4,2419.9,4.13238]
["bitfinex","ETHUSD",1730646533749,4.68154,2420.4,2419.8,8.3243471]
["bitfinex","ETHUSD",1730646534064,1.2118,2420.7,2419.9,0.08264014]
["bitfinex","ETHUSD",1730646534224,4.13129,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1730646534832,4.13129,2420.6,2420.1,8.26394]
["bitfinex","ETHUSD",1730646535036,5.34298,2420.7,2420.1,8.26394]
["bitfinex","ETHUSD",1730646535356,4.13146,2420.5,2420.0,4.13221]
["bitfinex","ETHUSD",1730646535743,4.13156,2420.4,2420.0,0.83239171]
["bitfinex","ETHUSD",1730646535840,4.13146,2420.5,2420.0,5.04722641]
["bitfinex","ETHUSD",1730646536352,4.68121,2420.6,2420.1,4.13201]
["bitfinex","ETHUSD",1730646536952,5.34289,2420.7,2420.2,4.13185]
["bitfinex","ETHUSD",1730646537153,1.2118,2420.7,2420.2,4.13185]
["bitfinex","ETHUSD",1730646537375,3.0,2420.8,2420.3,4.55315846]
["bitfinex","ETHUSD",1730646537579,4.1308,2420.9,2420.4,4.13142]
["bitfinex","ETHUSD",1730646537959,4.1308,2420.9,2420.4,8.26288]
["bitfinex","ETHUSD",1730646538162,4.13044,2421.1,2420.6,4.1311]
["bitfinex","ETHUSD",1730646538471,1.2118,2421.3,2420.3,4.55312846]
["bitfinex","ETHUSD",1730646538472,4.13086,2420.8,2420.3,4.55312846]
["bitfinex","ETHUSD",1730646538792,4.13086,2420.8,2420.4,0.57139285]
["bitfinex","ETHUSD",1730646539513,4.13065,2421.0,2420.5,4.13128]
["bitfinex","ETHUSD",1730646539691,0.55,2421.1,2420.6,4.13109]
["bitfinex","ETHUSD",1730646539883,4.68035,2421.1,2420.6,4.13109]
["bitfinex","ETHUSD",1730646540608,0.55,2421.1,2420.5,4.13124]
["bitfinex","ETHUSD",1730646540772,4.2118,2421.3,2420.6,0.55287975]
["bitfinex","ETHUSD",1730646540973,4.2118,2421.3,2420.6,4.21374646]
["bitfinex","ETHUSD",1730646540974,1.2118,2421.3,2420.6,4.21374646]
["bitfinex","ETHUSD",1730646541305,1.2118,2421.3,2420.6,4.13113]
["bitfinex","ETHUSD",1730646541306,4.13047,2421.1,2420.6,4.13113]
["bitfinex","ETHUSD",1730646541457,8.26062,2421.2,2420.7,4.13102]
["bitfinex","ETHUSD",1730646541655,1.2118,2421.3,2420.7,5.42343072]
["bitfinex","ETHUSD",1730646541890,8.25987,2421.4,2420.9,4.13062]
["bitfinex","ETHUSD",1730646542108,4.12993,2421.4,2420.9,0.947112]
["bitfinex","ETHUSD",1730646542275,4.13019,2421.2,2420.9,0.947112]
["bitfinex","ETHUSD",1730646542674,4.13038,2421.1,2420.7,1.2098]
["bitfinex","ETHUSD",1730646542883,4.13038,2421.1,2420.0,0.85417658]
["bitfinex","ETHUSD",1730646542884,4.1307,2420.9,2420.3,5.34142]
["bitfinex","ETHUSD",1730646543097,1.2049,2421.1,2420.1,4.13205]
["bitfinex","ETHUSD",1730646543098,4.13124,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1730646543336,4.13104,2420.7,2420.2,4.1318]
["bitfinex","ETHUSD",1730646543511,8.26196,2420.8,2420.3,4.1317]
["bitfinex","ETHUSD",1730646543706,4.13096,2420.8,2420.3,4.958075]
["bitfinex","ETHUSD",1730646543911,4.13096,2420.8,2420.3,0.826375]
["bitfinex","ETHUSD",1730646543912,4.13121,2420.6,2420.3,0.826375]
["bitfinex","ETHUSD",1730646544086,4.13096,2420.8,2420.3,5.04059179]
["bitfinex","ETHUSD",1730646544419,4.13096,2420.8,2420.3,0.826375]
["bitfinex","ETHUSD",1730646544595,4.6806,2421.0,2420.5,4.13129]
["bitfinex","ETHUSD",1730646544792,1.2049,2421.1,2420.6,4.1312]
["bitfinex","ETHUSD",1730646545006,5.33526,2421.1,2420.6,4.1311]
["bitfinex","ETHUSD",1730646545526,1.2049,2421.1,2420.6,4.1311]
["bitfinex","ETHUSD",1730646545816,5.33529,2421.1,2420.6,4.1311]
["bitfinex","ETHUSD",1730646546303,5.33529,2421.1,2420.5,1.2098]
["bitfinex","ETHUSD",1730646546304,4.13076,2420.9,2420.5,1.2098]
["bitfinex","ETHUSD",1730646546505,4.13076,2420.9,2420.0,7.13212]
["bitfinex","ETHUSD",1730646546506,4.13089,2420.8,2420.2,5.34157]
["bitfinex","ETHUSD",1730646546663,4.13123,2420.6,2420.1,0.0826254]
["bitfinex","ETHUSD",1730646546859,4.13123,2420.6,2419.9,4.2098]
["bitfinex","ETHUSD",1730646546860,4.13145,2420.5,2420.0,8.26436]
["bitfinex","ETHUSD",1730646547158,4.13155,2420.4,2419.9,1.2098]
["bitfinex","ETHUSD",1730646547358,4.1318,2420.3,2419.9,1.2098]
["bitfinex","ETHUSD",1730646547655,4.13155,2420.4,2419.9,1.2098]
["bitfinex","ETHUSD",1730646548301,4.13155,2420.4,2420.0,4.13222]
["bitfinex","ETHUSD",1730646548600,5.3362,2420.6,2420.0,4.21486039]
["bitfinex","ETHUSD",1730646548803,5.3362,2420.6,2420.1,0.54246604]
["bitfinex","ETHUSD",1730646548956,1.2049,2420.6,2420.1,0.54246604]
["bitfinex","ETHUSD",1730646549166,1.85195831,2421.8,2420.6,1.2098]
["bitfinex","ETHUSD",1730646549492,1.85195831,2421.8,2420.6,5.34092]
["bitfinex","ETHUSD",1730646549493,4.1302,2421.2,2420.6,5.34092]
["bitfinex","ETHUSD",1730646549689,4.1302,2421.2,2420.7,4.13087]
["bitfinex","ETHUSD",1730646550201,5.33491,2421.3,2420.8,4.21344735]
["bitfinex","ETHUSD",1730646550357,5.33491,2421.3,2420.6,5.34089]
["bitfinex","ETHUSD",1730646550560,4.13037,2421.1,2420.7,0.534089]
["bitfinex","ETHUSD",1730646551001,5.33504,2421.3,2420.8,4.13073]
["bitfinex","ETHUSD",1730646551203,4.1306,2421.0,2420.5,4.13127]
["bitfinex","ETHUSD",1730646551413,4.13044,2421.1,2420.5,8.26254]
["bitfinex","ETHUSD",1730646551599,4.13052,2421.0,2420.5,4.13126]
["bitfinex","ETHUSD",1730646551801,4.13052,2421.0,2420.5,8.796656]
["bitfinex","ETHUSD",1730646552084,4.6803,2421.2,2420.5,0.534106]
["bitfinex","ETHUSD",1730646552331,0.55,2421.2,2420.5,0.534106]
["bitfinex","ETHUSD",1730646552628,0.55,2421.2,2420.3,1.2098]
["bitfinex","ETHUSD",1730646552629,4.13099,2420.8,2420.3,1.2098]
["bitfinex","ETHUSD",1730646552934,4.13099,2420.8,2419.8,8.04606368]
["bitfinex","ETHUSD",1730646552935,4.13148,2420.5,2420.0,5.34192]
["bitfinex","ETHUSD",1730646553128,4.68115,2420.7,2420.0,5.34192]
["bitfinex","ETHUSD",1730646553335,4.68115,2420.7,2420.1,4.666162]
["bitfinex","ETHUSD",1730646553336,4.13121,2420.6,2420.1,4.666162]
["bitfinex","ETHUSD",1730646553520,4.1314,2420.5,2420.1,0.534192]
["bitfinex","ETHUSD",1730646554039,4.13225,2420.0,2419.8,0.0594071]
["bitfinex","ETHUSD",1730646554194,8.3373,2419.9,2419.8,0.0594071]
["bitfinex","ETHUSD",1730646554400,8.8873,2419.9,2419.8,0.0594071]
["bitfinex","ETHUSD",1730646554860,8.8873,2419.9,2418.9,4.13395]
["bitfinex","ETHUSD",1730646554861,1.2049,2419.6,2418.9,4.13395]
["bitfinex","ETHUSD",1730646554998,4.68308,2419.5,2418.6,0.0594071]
["bitfinex","ETHUSD",1730646555194,7.13336,2419.4,2418.6,4.1940171]
["bitfinex","ETHUSD",1730646555398,3.0,2419.5,2418.9,4.13401]
["bitfinex","ETHUSD",1730646555642,4.13375,2419.2,2418.6,4.1940171]
["bitfinex","ETHUSD",1730646555845,1.6957,2419.4,2418.6,4.1940171]
["bitfinex","ETHUSD",1730646555846,1.1457,2419.4,2418.6,0.14207904]
["bitfinex","ETHUSD",1730646556053,5.0,2420.0,2418.6,0.14207904]
["bitfinex","ETHUSD",1730646556054,3.55,2419.5,2418.6,0.14207904]
["bitfinex","ETHUSD",1730646556201,5.27897,2419.4,2418.6,1.1951071]
["bitfinex","ETHUSD",1730646556400,1.1457,2419.4,2419.0,4.1339]
["bitfinex","ETHUSD",1730646556737,4.13334,2419.4,2418.8,4.13427]
["bitfinex","ETHUSD",1730646556952,4.13251,2419.9,2418.9,4.13407]
["bitfinex","ETHUSD",1730646556953,5.27889,2419.5,2418.9,4.13407]
["bitfinex","ETHUSD",1730646557109,5.27889,2419.5,2418.6,0.0594071]
["bitfinex","ETHUSD",1730646557110,4.13412,2418.9,2418.6,0.0594071]
["bitfinex","ETHUSD",1730646557296,4.68445,2418.7,2418.6,0.0594071]
["bitfinex","ETHUSD",1730646557737,8.83015,2418.7,2418.6,0.0594071]
["bitfinex","ETHUSD",1730646558109,8.281,2418.2,2418.1,0.0016]
["bitfinex","ETHUSD",1730646558356,5.831,2418.2,2418.1,0.0016]
["bitfinex","ETHUSD",1730646558571,5.831,2418.2,2417.4,0.0594071]
["bitfinex","ETHUSD",1730646558572,4.1365,2417.5,2417.4,0.0594071]
["bitfinex","ETHUSD",1730646558760,13.8422,2417.5,2417.4,0.0594071]
["bitfinex","ETHUSD",1730646558958,13.8422,2417.5,2417.4,0.0094071]
["bitfinex","ETHUSD",1730646559194,13.8422,2417.5,2416.7,10.0]
["bitfinex","ETHUSD",1730646559195,1.6957,2416.8,2416.7,10.0]
["bitfinex","ETHUSD",1730646559684,5.8334,2416.8,2416.7,10.0]
["bitfinex","ETHUSD",1730646560038,8.8334,2416.8,2416.7,10.0]
["bitfinex","ETHUSD",1730646560290,13.8434,2416.8,2416.7,7.93106]
["bitfinex","ETHUSD",1730646560471,13.8534,2416.8,2416.7,7.93106]
["bitfinex","ETHUSD",1730646560801,13.8534,2416.8,2416.5,0.192]
["bitfinex","ETHUSD",1730646560802,13.83408,2416.4,2416.3,0.009]
["bitfinex","ETHUSD",1730646561009,8.83408,2416.4,2416.3,0.009]
["bitfinex","ETHUSD",1730646561501,4.13769,2416.9,2416.3,0.009]
["bitfinex","ETHUSD",1730646561681,0.55,2417.1,2416.3,0.009]
["bitfinex","ETHUSD",1730646561682,0.55,2416.8,2416.3,0.09176898]
["bitfinex","ETHUSD",1730646561844,1.1457,2417.2,2416.5,4.1382]
["bitfinex","ETHUSD",1730646562048,1.1457,2417.2,2416.3,4.14752]
["bitfinex","ETHUSD",1730646562049,4.13719,2417.1,2416.3,4.14752]
["bitfinex","ETHUSD",1730646562261,4.13644,2417.6,2416.3,4.14752]
["bitfinex","ETHUSD",1730646562262,1.1457,2417.7,2416.4,1.1357]
["bitfinex","ETHUSD",1730646562460,4.13668,2417.4,2416.5,4.14376989]
["bitfinex","ETHUSD",1730646562663,4.13668,2417.4,2416.7,4.13786]
["bitfinex","ETHUSD",1730646562893,4.13634,2417.6,2416.8,0.08274542]
["bitfinex","ETHUSD",1730646563101,1.1457,2417.7,2416.8,0.50480596]
["bitfinex","ETHUSD",1730646563241,1.1457,2417.7,2416.5,4.14385989]
["bitfinex","ETHUSD",1730646563242,4.13682,2417.4,2416.6,3.08274542]
["bitfinex","ETHUSD",1730646563449,4.13715,2417.2,2416.5,0.00566989]
["bitfinex","ETHUSD",1730646563662,5.0,2417.6,2416.5,0.00566989]
["bitfinex","ETHUSD",1730646563663,4.13673,2417.4,2416.5,0.00566989]
["bitfinex","ETHUSD",1730646563982,4.13673,2417.4,2416.5,4.14371989]
["bitfinex","ETHUSD",1730646564162,4.13634,2417.6,2416.8,4.13764]
["bitfinex","ETHUSD",1730646564492,1.1457,2417.7,2416.8,4.13764]
["bitfinex","ETHUSD",1730646564493,1.1457,2417.7,2417.0,4.13719]
["bitfinex","ETHUSD",1730646564792,1.1457,2417.7,2416.8,5.265201]
["bitfinex","ETHUSD",1730646564947,1.1457,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1730646565149,1.1457,2417.7,2417.0,4.13722]
["bitfinex","ETHUSD",1730646565387,1.1457,2418.1,2416.8,2.263261]
["bitfinex","ETHUSD",1730646565604,1.1457,2418.1,2417.2,4.13687]
["bitfinex","ETHUSD",1730646565605,5.28131,2418.1,2417.2,4.13687]
["bitfinex","ETHUSD",1730646565898,5.28131,2418.1,2416.9,3.30905126]
["bitfinex","ETHUSD",1730646565899,4.13585,2417.9,2417.1,3.0]
["bitfinex","ETHUSD",1730646566100,4.13585,2417.9,2417.0,4.13723]
["bitfinex","ETHUSD",1730646566101,4.13585,2417.9,2417.0,4.13735]
["bitfinex","ETHUSD",1730646566392,4.13619,2417.7,2417.0,4.13729]
["bitfinex","ETHUSD",1730646566607,5.28129,2418.1,2417.3,4.13684]
["bitfinex","ETHUSD",1730646566755,4.68581,2418.0,2417.3,4.13684]
["bitfinex","ETHUSD",1730646566955,0.55,2418.0,2417.4,4.13664]
["bitfinex","ETHUSD",1730646567578,1.1457,2418.1,2417.4,9.100548]
["bitfinex","ETHUSD",1730646567984,1.1457,2418.1,2417.4,4.963908]
["bitfinex","ETHUSD",1730646568156,5.28117,2418.1,2417.2,4.13694]
["bitfinex","ETHUSD",1730646568361,4.13593,2417.9,2417.2,4.13694]
["bitfinex","ETHUSD",1730646568584,3.27297653,2417.9,2417.2,4.13694]
["bitfinex","ETHUSD",1730646568773,0.55,2417.8,2417.2,4.13694]
["bitfinex","ETHUSD",1730646569093,0.55,2417.8,2417.2,4.13687]
["bitfinex","ETHUSD",1730646569306,0.55,2417.8,2417.2,4.55882993]
["bitfinex","ETHUSD",1730646569507,3.0,2418.3,2417.7,4.136]
["bitfinex","ETHUSD",1730646569508,4.13526,2418.3,2417.7,4.136]
["bitfinex","ETHUSD",1730646569801,4.13526,2418.3,2417.6,4.13631]
["bitfinex","ETHUSD",1730646569802,3.0,2418.2,2417.6,4.13631]
["bitfinex","ETHUSD",1730646570208,3.0,2418.2,2417.5,4.13639]
["bitfinex","ETHUSD",1730646570350,3.0,2418.2,2417.3,4.13676]
["bitfinex","ETHUSD",1730646570351,4.13562,2418.1,2417.3,4.13676]
["bitfinex","ETHUSD",1730646570556,7.1353,2418.2,2417.5,4.13649]
["bitfinex","ETHUSD",1730646570755,7.1353,2418.2,2417.4,4.13657]
["bitfinex","ETHUSD",1730646570756,3.0,2418.2,2417.4,4.13657]
["bitfinex","ETHUSD",1730646571004,3.0,2418.2,2417.6,4.13618]
["bitfinex","ETHUSD",1730646571206,3.0,2418.2,2417.4,4.13657]
["bitfinex","ETHUSD",1730646571409,3.0,2418.2,2417.4,4.13656]
["bitfinex","ETHUSD",1730646571410,0.55,2418.0,2417.4,4.13656]
["bitfinex","ETHUSD",1730646571715,9.13466,2418.6,2417.4,4.13656]
["bitfinex","ETHUSD",1730646571717,4.13302,2419.6,2418.9,4.13407]
["bitfinex","ETHUSD",1730646571899,4.13295,2419.6,2418.8,4.13418]
["bitfinex","ETHUSD",1730646572098,2.35218011,2419.5,2419.1,4.13375]
["bitfinex","ETHUSD",1730646572256,4.13263,2419.8,2419.2,4.13356]
["bitfinex","ETHUSD",1730646572474,4.13263,2419.8,2418.7,5.2847]
["bitfinex","ETHUSD",1730646572475,1.99218807,2419.8,2418.7,5.2847]
["bitfinex","ETHUSD",1730646572769,4.13369,2419.2,2418.5,4.13474]
["bitfinex","ETHUSD",1730646573009,4.13404,2419.0,2418.3,5.28551]
["bitfinex","ETHUSD",1730646573161,1.38868874,2419.3,2418.5,4.13477]
["bitfinex","ETHUSD",1730646573419,4.13374,2419.2,2418.5,4.13477]
["bitfinex","ETHUSD",1730646573761,0.55,2419.1,2418.5,4.13477]
["bitfinex","ETHUSD",1730646573957,0.55,2419.1,2418.6,4.13459]
["bitfinex","ETHUSD",1730646574160,0.55,2419.2,2418.7,4.13443]
["bitfinex","ETHUSD",1730646574530,3.55,2419.3,2418.7,4.13443]
["bitfinex","ETHUSD",1730646574736,3.55,2419.3,2418.1,4.13542]
["bitfinex","ETHUSD",1730646574737,4.13424,2418.9,2418.1,4.13536]
["bitfinex","ETHUSD",1730646574963,3.0,2419.5,2418.1,4.13536]
["bitfinex","ETHUSD",1730646574964,0.64515731,2419.7,2418.5,4.1504]
["bitfinex","ETHUSD",1730646575185,4.13208,2420.1,2419.4,4.13324]
["bitfinex","ETHUSD",1730646575467,4.13208,2420.1,2419.4,4.13313]
["bitfinex","ETHUSD",1730646575628,4.13208,2420.1,2419.3,4.13332]
["bitfinex","ETHUSD",1730646575816,4.13208,2420.1,2418.9,4.13406]
["bitfinex","ETHUSD",1730646575817,5.3296,2420.3,2419.0,0.08266149]
["bitfinex","ETHUSD",1730646576016,5.01,2419.9,2418.5,1.1504]
["bitfinex","ETHUSD",1730646576217,9.46419,2419.5,2418.7,4.13433]
["bitfinex","ETHUSD",1730646576460,5.33096,2419.5,2418.7,4.13433]
["bitfinex","ETHUSD",1730646576672,5.33096,2419.5,2418.8,0.08267651]
["bitfinex","ETHUSD",1730646576958,5.33103,2419.5,2418.8,4.21691681]
["bitfinex","ETHUSD",1730646577183,0.55,2419.4,2418.8,4.21684681]
["bitfinex","ETHUSD",1730646577392,0.55,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1730646577686,4.68336,2419.4,2418.8,4.13417]
["bitfinex","ETHUSD",1730646577844,4.68336,2419.4,2418.5,1.1504]
["bitfinex","ETHUSD",1730646578041,4.13159,2420.4,2419.2,4.1504]
["bitfinex","ETHUSD",1730646578290,4.13159,2420.4,2419.3,0.08264298]
["bitfinex","ETHUSD",1730646578438,4.13159,2420.4,2419.8,4.13253]
["bitfinex","ETHUSD",1730646579183,4.13159,2420.4,2419.8,4.13247]
["bitfinex","ETHUSD",1730646579386,4.132,2420.2,2419.4,4.13315]
["bitfinex","ETHUSD",1730646579537,4.13166,2420.4,2419.7,4.1326]
["bitfinex","ETHUSD",1730646579744,0.55,2420.2,2419.7,8.26524]
["bitfinex","ETHUSD",1730646580259,4.13147,2420.5,2419.3,4.13342]
["bitfinex","ETHUSD",1730646580260,0.55,2420.4,2419.6,4.13274]
["bitfinex","ETHUSD",1730646580570,0.55,2420.2,2419.8,4.13247]
["bitfinex","ETHUSD",1730646580780,0.55,2420.3,2419.8,4.13247]
["bitfinex","ETHUSD",1730646580957,0.55,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1730646581308,0.55,2420.3,2419.8,4.13247]
["bitfinex","ETHUSD",1730646582300,4.68173,2420.3,2419.8,4.13247]
["bitfinex","ETHUSD",1730646582891,0.55,2420.0,2419.6,4.13276]
["bitfinex","ETHUSD",1730646583203,0.55,2419.8,2419.3,4.13339]
["bitfinex","ETHUSD",1730646583541,12.14161,2420.4,2419.5,4.13295]
["bitfinex","ETHUSD",1730646583542,3.55,2420.0,2419.5,4.13295]
["bitfinex","ETHUSD",1730646583745,3.55,2420.0,2419.4,4.13308]
["bitfinex","ETHUSD",1730646584299,4.13178,2420.3,2419.6,4.13286]
["bitfinex","ETHUSD",1730646584445,0.55,2420.0,2419.5,0.08265899]
["bitfinex","ETHUSD",1730646584648,0.55,2420.0,2419.4,4.13316]
["bitfinex","ETHUSD",1730646584649,4.13244,2419.9,2419.4,4.13316]
["bitfinex","ETHUSD",1730646585043,3.55,2420.0,2419.4,4.13316]
["bitfinex","ETHUSD",1730646585393,1.1978,2420.3,2418.8,5.28453]
["bitfinex","ETHUSD",1730646585394,0.55,2419.5,2418.8,5.28453]
["bitfinex","ETHUSD",1730646585687,0.55,2419.5,2418.8,4.13413]
["bitfinex","ETHUSD",1730646585688,4.13344,2419.3,2418.8,4.13413]
["bitfinex","ETHUSD",1730646586101,4.13344,2419.3,2418.7,4.13442]
["bitfinex","ETHUSD",1730646586395,4.13344,2419.3,2418.8,4.13427]
["bitfinex","ETHUSD",1730646586603,4.13377,2419.1,2418.6,4.13446]
["bitfinex","ETHUSD",1730646586746,4.13377,2419.1,2417.9,4.13573]
["bitfinex","ETHUSD",1730646586747,4.13488,2418.5,2417.9,4.13573]
["bitfinex","ETHUSD",1730646586952,0.55,2418.6,2417.4,5.26333]
["bitfinex","ETHUSD",1730646586953,0.55,2418.6,2417.4,1.1267]
["bitfinex","ETHUSD",1730646587183,0.54752415,2418.6,2418.1,4.13545]
["bitfinex","ETHUSD",1730646587350,3.54752415,2418.6,2417.5,4.13634]
["bitfinex","ETHUSD",1730646587546,4.13506,2418.4,2417.6,4.13624]
["bitfinex","ETHUSD",1730646587801,4.13517,2418.3,2417.8,4.13599]
["bitfinex","ETHUSD",1730646587966,4.13506,2418.4,2417.8,8.27187]
["bitfinex","ETHUSD",1730646588165,4.13506,2418.4,2417.8,4.13588]
["bitfinex","ETHUSD",1730646588350,8.27017,2418.4,2417.8,4.13588]
["bitfinex","ETHUSD",1730646588658,4.13506,2418.4,2417.8,4.13588]
["bitfinex","ETHUSD",1730646588864,4.13506,2418.4,2417.8,8.27177]
["bitfinex","ETHUSD",1730646589088,4.13506,2418.4,2417.5,0.52949457]
["bitfinex","ETHUSD",1730646589089,4.13496,2418.4,2417.5,0.52949457]
["bitfinex","ETHUSD",1730646589297,0.55,2418.1,2417.6,4.1362]
["bitfinex","ETHUSD",1730646589484,0.55,2418.1,2417.6,4.71543946]
["bitfinex","ETHUSD",1730646589697,4.13517,2418.3,2417.6,4.71543946]
["bitfinex","ETHUSD",1730646589876,0.55,2418.3,2417.8,8.27188]
["bitfinex","ETHUSD",1730646590080,0.55,2418.3,2417.8,4.13589]
["bitfinex","ETHUSD",1730646590262,1.1327,2418.8,2418.1,4.13545]
["bitfinex","ETHUSD",1730646590263,5.26709,2418.8,2418.1,4.13545]
["bitfinex","ETHUSD",1730646590468,4.13463,2418.6,2418.0,4.1355]
["bitfinex","ETHUSD",1730646590698,5.26708,2418.8,2417.9,4.13572]
["bitfinex","ETHUSD",1730646590699,4.1349,2418.5,2417.9,4.13572]
["bitfinex","ETHUSD",1730646590961,1.1327,2418.8,2418.2,4.13521]
["bitfinex","ETHUSD",1730646591164,5.26614,2419.3,2418.6,4.13448]
["bitfinex","ETHUSD",1730646591404,5.26614,2419.3,2418.3,0.08269722]
["bitfinex","ETHUSD",1730646591405,1.1327,2419.3,2418.3,0.08269722]
["bitfinex","ETHUSD",1730646591617,1.1327,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1730646591906,5.26615,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1730646592215,1.1327,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1730646592518,1.1327,2419.3,2418.8,8.26832]
["bitfinex","ETHUSD",1730646592722,1.1327,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1730646593023,1.1327,2419.3,2418.6,4.1345]
["bitfinex","ETHUSD",1730646593024,1.1327,2419.3,2418.7,4.13444]
["bitfinex","ETHUSD",1730646593025,4.13363,2419.2,2418.7,4.13444]
["bitfinex","ETHUSD",1730646593325,4.13363,2419.2,2418.6,4.1345]
["bitfinex","ETHUSD",1730646593641,4.13363,2419.2,2417.5,0.00319057]
["bitfinex","ETHUSD",1730646593642,0.55,2419.0,2418.1,4.13536]
["bitfinex","ETHUSD",1730646593791,0.55,2419.0,2418.3,4.13509]
["bitfinex","ETHUSD",1730646593992,0.55,2418.8,2418.3,4.13509]
["bitfinex","ETHUSD",1730646594213,0.55,2418.8,2418.1,4.5902032]
["bitfinex","ETHUSD",1730646594523,0.55,2418.8,2418.3,4.13513]
["bitfinex","ETHUSD",1730646594877,0.55,2418.8,2418.3,4.13511]
["bitfinex","ETHUSD",1730646595099,0.55,2418.8,2418.4,4.13495]
["bitfinex","ETHUSD",1730646595310,0.55,2418.8,2418.3,4.13511]
["bitfinex","ETHUSD",1730646595633,4.68429,2418.8,2418.3,4.13504]
["bitfinex","ETHUSD",1730646596118,4.6843,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1730646596327,0.55,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1730646596522,0.55,2418.8,2418.4,4.1349]
["bitfinex","ETHUSD",1730646596833,4.13362,2419.2,2418.6,4.1346]
["bitfinex","ETHUSD",1730646596995,4.13362,2419.2,2418.6,4.13453]
["bitfinex","ETHUSD",1730646597321,5.26625,2419.3,2418.8,4.13425]
["bitfinex","ETHUSD",1730646597820,4.1332,2419.5,2418.9,4.13408]
["bitfinex","ETHUSD",1730646597821,8.26637,2419.5,2418.9,4.13408]
["bitfinex","ETHUSD",1730646598039,4.13317,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1730646598328,4.13326,2419.4,2418.8,8.26834]
["bitfinex","ETHUSD",1730646598524,4.13317,2419.5,2418.9,4.13397]
["bitfinex","ETHUSD",1730646598684,4.13328,2419.4,2418.9,4.13397]
["bitfinex","ETHUSD",1730646598887,4.13344,2419.3,2418.6,4.13449]
["bitfinex","ETHUSD",1730646599109,1.1327,2419.6,2418.6,4.13449]
["bitfinex","ETHUSD",1730646599110,4.68374,2419.2,2418.6,4.13449]
["bitfinex","ETHUSD",1730646599741,4.1337,2419.2,2418.6,4.13449]
["bitfinex","ETHUSD",1730646599941,0.55,2419.1,2418.8,4.13427]
["bitfinex","ETHUSD",1730646600299,0.55,2419.5,2419.0,4.13381]
["bitfinex","ETHUSD",1730646600508,4.68309,2419.5,2419.0,4.13381]
["bitfinex","ETHUSD",1730646600744,0.55,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1730646601157,0.55,2419.3,2418.8,4.13416]
["bitfinex","ETHUSD",1730646601158,1.1327,2419.6,2419.0,0.08267521]
["bitfinex","ETHUSD",1730646601314,0.01,2420.4,2419.4,4.13317]
["bitfinex","ETHUSD",1730646601315,4.13234,2420.0,2419.4,4.13317]
["bitfinex","ETHUSD",1730646601509,5.26467,2420.2,2419.6,4.1328]
["bitfinex","ETHUSD",1730646601728,1.2427,2420.2,2419.9,4.13237]
["bitfinex","ETHUSD",1730646602050,0.11,2420.2,2419.9,4.13227]
["bitfinex","ETHUSD",1730646602464,0.11,2420.2,2419.8,0.08264444]
["bitfinex","ETHUSD",1730646602672,5.26399,2420.6,2419.8,5.25926]
["bitfinex","ETHUSD",1730646602673,4.2418,2420.3,2419.8,5.25926]
["bitfinex","ETHUSD",1730646602819,4.2418,2420.3,2419.6,4.13282]
["bitfinex","ETHUSD",1730646602820,4.13199,2420.2,2419.6,4.13282]
["bitfinex","ETHUSD",1730646603022,4.13262,2419.8,2419.3,5.26004]
["bitfinex","ETHUSD",1730646603330,8.26497,2420.0,2419.3,4.1334]
["bitfinex","ETHUSD",1730646603571,8.26497,2420.0,2418.8,5.26091]
["bitfinex","ETHUSD",1730646603572,4.1327,2420.0,2418.8,1.1267]
["bitfinex","ETHUSD",1730646603732,4.1327,2420.0,2419.1,4.13369]
["bitfinex","ETHUSD",1730646603733,4.13263,2419.8,2419.1,4.13369]
["bitfinex","ETHUSD",1730646603940,4.13263,2419.8,2418.8,1.652823]
["bitfinex","ETHUSD",1730646603941,1.1327,2420.0,2419.5,4.13295]
["bitfinex","ETHUSD",1730646604257,4.24174,2420.3,2419.7,4.13273]
["bitfinex","ETHUSD",1730646604258,4.13197,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1730646604431,4.13188,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1730646604859,5.37444,2420.3,2419.8,4.13254]
["bitfinex","ETHUSD",1730646605060,0.11,2420.3,2420.1,4.13192]
["bitfinex","ETHUSD",1730646605222,0.11,2420.3,2420.2,4.21450937]
["bitfinex","ETHUSD",1730646605421,1.1327,2420.9,2420.4,4.13146]
["bitfinex","ETHUSD",1730646605422,0.11,2420.8,2420.4,4.13146]
["bitfinex","ETHUSD",1730646605625,0.11,2420.8,2420.4,4.13149]
["bitfinex","ETHUSD",1730646605931,0.11,2420.8,2420.7,4.13103]
["bitfinex","ETHUSD",1730646606149,0.11,2420.8,2420.6,4.13118]
["bitfinex","ETHUSD",1730646606587,0.11,2420.8,2420.7,4.13103]
["bitfinex","ETHUSD",1730646606735,0.11,2420.8,2420.7,4.21364201]
["bitfinex","ETHUSD",1730646606943,0.11,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1730646607140,0.0594071,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730646607323,0.0594071,2421.0,2420.9,4.21328212]
["bitfinex","ETHUSD",1730646608603,5.2618,2421.9,2420.9,4.21328212]
["bitfinex","ETHUSD",1730646608604,1.1327,2421.9,2420.9,0.08259212]
["bitfinex","ETHUSD",1730646608766,0.0594071,2422.2,2420.9,0.08259212]
["bitfinex","ETHUSD",1730646608767,4.12865,2422.1,2421.1,4.1302]
["bitfinex","ETHUSD",1730646608929,0.0594071,2422.2,2421.6,8.25875]
["bitfinex","ETHUSD",1730646608930,4.1878871,2422.2,2421.6,8.25875]
["bitfinex","ETHUSD",1730646609128,4.1878971,2422.2,2421.6,4.12937]
["bitfinex","ETHUSD",1730646609422,4.1878971,2422.2,2421.4,4.12975]
["bitfinex","ETHUSD",1730646609672,4.12883,2422.0,2421.4,4.12974]
["bitfinex","ETHUSD",1730646611363,4.13031,2421.2,2420.6,4.13104]
["bitfinex","ETHUSD",1730646611776,4.13006,2421.3,2420.8,4.13077]
["bitfinex","ETHUSD",1730646612073,4.12979,2421.5,2420.9,4.21316793]
["bitfinex","ETHUSD",1730646612250,4.12985,2421.4,2420.9,0.08260793]
["bitfinex","ETHUSD",1730646612454,4.12985,2421.4,2420.9,4.21326793]
["bitfinex","ETHUSD",1730646612651,4.12979,2421.5,2421.0,4.13045]
["bitfinex","ETHUSD",1730646612862,4.12977,2421.5,2420.9,4.13058]
["bitfinex","ETHUSD",1730646613045,4.12943,2421.7,2421.0,4.543498]
["bitfinex","ETHUSD",1730646613241,1.1327,2421.8,2421.0,4.1304]
["bitfinex","ETHUSD",1730646613242,4.12961,2421.6,2421.0,4.1304]
["bitfinex","ETHUSD",1730646613478,4.12961,2421.6,2421.0,8.26083]
["bitfinex","ETHUSD",1730646613765,5.26191,2421.8,2421.1,0.08259368]
["bitfinex","ETHUSD",1730646613942,5.26191,2421.8,2421.3,4.12993]
["bitfinex","ETHUSD",1730646614355,4.12892,2422.0,2421.3,4.12993]
["bitfinex","ETHUSD",1730646614556,4.12877,2422.1,2421.5,4.12957]
["bitfinex","ETHUSD",1730646614786,4.12881,2422.0,2421.5,4.12957]
["bitfinex","ETHUSD",1730646614984,4.12916,2421.8,2421.4,0.938677]
["bitfinex","ETHUSD",1730646615187,4.12881,2422.0,2421.5,4.29383314]
["bitfinex","ETHUSD",1730646615359,4.12881,2422.0,2421.5,4.21220383]
["bitfinex","ETHUSD",1730646615562,4.12878,2422.1,2421.5,4.64465808]
["bitfinex","ETHUSD",1730646616000,4.12878,2422.1,2421.3,4.12991]
["bitfinex","ETHUSD",1730646616162,4.12878,2422.1,2421.5,4.12957]
["bitfinex","ETHUSD",1730646616363,4.12876,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1730646616566,4.129,2421.9,2421.3,4.12987]
["bitfinex","ETHUSD",1730646617277,4.129,2421.9,2421.4,4.12983]
["bitfinex","ETHUSD",1730646617589,8.25754,2422.1,2421.5,4.12963]
["bitfinex","ETHUSD",1730646617799,4.12885,2422.0,2421.5,4.12963]
["bitfinex","ETHUSD",1730646617964,4.12876,2422.1,2421.3,4.12987]
["bitfinex","ETHUSD",1730646618274,0.0594071,2422.2,2421.3,0.525657]
["bitfinex","ETHUSD",1730646618484,1.9588586,2424.7,2421.3,0.525657]
["bitfinex","ETHUSD",1730646618485,0.0594071,2423.4,2422.4,0.01]
["bitfinex","ETHUSD",1730646618674,0.0594071,2423.4,2422.1,0.55]
["bitfinex","ETHUSD",1730646618675,0.0594071,2423.4,2423.3,7.1266]
["bitfinex","ETHUSD",1730646618876,0.0594071,2423.4,2423.3,7.20911387]
["bitfinex","ETHUSD",1730646619091,0.0594071,2423.4,2423.3,7.21910951]
["bitfinex","ETHUSD",1730646619292,0.0594071,2423.4,2423.3,8.49760951]
["bitfinex","ETHUSD",1730646619463,0.0594071,2423.4,2423.3,9.55068595]
["bitfinex","ETHUSD",1730646619665,0.0594071,2423.4,2423.3,9.57068595]
["bitfinex","ETHUSD",1730646620774,0.0594071,2424.6,2423.9,5.41408]
["bitfinex","ETHUSD",1730646621103,0.0594071,2424.6,2423.9,5.410394]
["bitfinex","ETHUSD",1730646621402,0.0594071,2424.6,2423.9,8.410394]
["bitfinex","ETHUSD",1730646621601,0.17640064,2424.0,2423.9,8.410394]
["bitfinex","ETHUSD",1730646621911,0.17640064,2424.0,2423.9,8.47634249]
["bitfinex","ETHUSD",1730646622106,0.17640064,2424.0,2423.9,8.410394]
["bitfinex","ETHUSD",1730646622325,0.08475539,2424.0,2423.9,9.6750064]
["bitfinex","ETHUSD",1730646622526,0.08475539,2424.0,2423.9,9.6850064]
["bitfinex","ETHUSD",1730646622727,0.0594071,2424.6,2424.5,8.41306]
["bitfinex","ETHUSD",1730646623395,0.0594071,2424.6,2424.5,4.2885]
["bitfinex","ETHUSD",1730646623596,0.0594071,2424.6,2424.5,1.2885]
["bitfinex","ETHUSD",1730646623921,0.0594071,2424.6,2424.5,1.37098047]
["bitfinex","ETHUSD",1730646624280,0.0594071,2424.6,2424.0,3.0]
["bitfinex","ETHUSD",1730646624532,4.12474,2424.4,2423.7,3.0]
["bitfinex","ETHUSD",1730646624737,0.0594071,2424.6,2423.8,0.08249704]
["bitfinex","ETHUSD",1730646624881,4.12525,2424.1,2423.7,0.0825022]
["bitfinex","ETHUSD",1730646625227,4.1252,2424.2,2423.7,0.0825022]
["bitfinex","ETHUSD",1730646625459,5.35963,2424.4,2423.4,5.41484]
["bitfinex","ETHUSD",1730646625584,4.12499,2424.3,2423.5,4.20862005]
["bitfinex","ETHUSD",1730646625784,4.12507,2424.2,2423.5,4.20862005]
["bitfinex","ETHUSD",1730646625985,1.2349,2424.4,2423.7,4.12588]
["bitfinex","ETHUSD",1730646626232,5.35975,2424.4,2423.8,4.12563]
["bitfinex","ETHUSD",1730646626525,5.35975,2424.4,2423.5,4.12616]
["bitfinex","ETHUSD",1730646626526,4.1252,2424.2,2423.5,4.12616]
["bitfinex","ETHUSD",1730646626684,4.1249,2424.3,2423.7,4.12591]
["bitfinex","ETHUSD",1730646627029,4.1252,2424.2,2423.5,4.12615]
["bitfinex","ETHUSD",1730646627392,4.12506,2424.3,2423.6,4.12607]
["bitfinex","ETHUSD",1730646627588,4.12506,2424.3,2423.7,4.20832022]
["bitfinex","ETHUSD",1730646627791,4.12504,2424.3,2423.5,4.1262]
["bitfinex","ETHUSD",1730646628128,8.25007,2424.3,2423.6,4.12609]
["bitfinex","ETHUSD",1730646628331,1.2349,2424.4,2423.9,4.12558]
["bitfinex","ETHUSD",1730646628501,1.2349,2424.4,2424.0,0.08249617]
["bitfinex","ETHUSD",1730646628698,5.35966,2424.4,2423.8,4.12574]
["bitfinex","ETHUSD",1730646629225,4.12465,2424.5,2424.0,4.12536]
["bitfinex","ETHUSD",1730646629438,4.12465,2424.5,2424.1,0.0824931]
["bitfinex","ETHUSD",1730646629731,4.12501,2424.3,2423.7,4.12584]
["bitfinex","ETHUSD",1730646630093,4.12456,2424.5,2423.8,0.08249638]
["bitfinex","ETHUSD",1730646630298,4.12456,2424.5,2423.9,4.12545]
["bitfinex","ETHUSD",1730646630494,0.0594071,2424.6,2424.1,1.2885]
["bitfinex","ETHUSD",1730646630744,0.0594071,2424.6,2424.2,4.20745215]
["bitfinex","ETHUSD",1730646630899,0.0594071,2424.6,2424.2,0.08249215]
["bitfinex","ETHUSD",1730646631297,0.0594071,2424.6,2424.2,4.20739215]
["bitfinex","ETHUSD",1730646631807,0.0594071,2424.6,2424.2,0.08249215]
["bitfinex","ETHUSD",1730646632007,0.0594071,2424.6,2424.3,4.1249]
["bitfinex","ETHUSD",1730646632209,0.0594071,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1730646632625,0.04531003,2424.6,2424.5,4.20703402]
["bitfinex","ETHUSD",1730646632836,0.04531003,2424.6,2424.1,1.2885]
["bitfinex","ETHUSD",1730646632999,0.04531003,2424.6,2423.8,1.2722]
["bitfinex","ETHUSD",1730646633000,4.12467,2424.5,2423.8,1.2722]
["bitfinex","ETHUSD",1730646633204,4.12467,2424.5,2423.8,9.52344]
["bitfinex","ETHUSD",1730646633205,4.12496,2424.3,2423.8,9.52344]
["bitfinex","ETHUSD",1730646633507,0.04531003,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1730646633729,0.04531003,2424.6,2424.3,0.08248441]
["bitfinex","ETHUSD",1730646633926,0.04531003,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1730646634138,0.04531003,2424.6,2424.5,0.08247204]
["bitfinex","ETHUSD",1730646634442,0.04531003,2424.6,2424.4,1.2722]
["bitfinex","ETHUSD",1730646634626,0.04531003,2424.6,2424.3,4.12486]
["bitfinex","ETHUSD",1730646634830,0.04531003,2424.6,2424.5,0.08248182]
["bitfinex","ETHUSD",1730646635948,0.04531003,2424.6,2424.5,4.20703833]
["bitfinex","ETHUSD",1730646636101,4.12342,2425.2,2424.7,4.1242]
["bitfinex","ETHUSD",1730646636301,1.2921,2425.4,2424.8,0.0824686]
["bitfinex","ETHUSD",1730646636503,4.12297,2425.5,2424.9,4.12386]
["bitfinex","ETHUSD",1730646636716,5.41469,2425.7,2425.2,4.12329]
["bitfinex","ETHUSD",1730646636941,4.12259,2425.7,2425.3,0.08245153]
["bitfinex","ETHUSD",1730646637256,4.12259,2425.7,2425.1,4.12352]
["bitfinex","ETHUSD",1730646637257,4.12278,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1730646637628,4.12278,2425.6,2425.0,3.0]
["bitfinex","ETHUSD",1730646637831,4.12278,2425.6,2425.0,7.12368]
["bitfinex","ETHUSD",1730646638175,4.12287,2425.5,2425.0,7.12368]
["bitfinex","ETHUSD",1730646638769,4.12321,2425.3,2424.8,7.12403]
["bitfinex","ETHUSD",1730646639461,4.12321,2425.3,2424.7,4.12418]
["bitfinex","ETHUSD",1730646639673,4.12321,2425.3,2424.7,8.24824]
["bitfinex","ETHUSD",1730646639979,4.12321,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1730646640331,4.12321,2425.3,2424.9,0.08246385]
["bitfinex","ETHUSD",1730646640632,4.12321,2425.3,2424.8,1.2722]
["bitfinex","ETHUSD",1730646640839,4.12358,2425.1,2424.6,3.0]
["bitfinex","ETHUSD",1730646641365,4.12358,2425.1,2424.5,5.39666]
["bitfinex","ETHUSD",1730646641366,4.12398,2424.9,2424.5,1.2722]
["bitfinex","ETHUSD",1730646641521,8.24802,2424.9,2424.3,4.1248]
["bitfinex","ETHUSD",1730646641722,4.12398,2424.9,2424.3,4.1248]
["bitfinex","ETHUSD",1730646642034,8.24801,2424.9,2424.3,4.1248]
["bitfinex","ETHUSD",1730646642253,4.12398,2424.9,2424.3,4.1248]
["bitfinex","ETHUSD",1730646642422,4.10087971,2424.9,2424.4,4.1247]
["bitfinex","ETHUSD",1730646642617,1.2921,2425.5,2424.5,0.08247865]
["bitfinex","ETHUSD",1730646642878,4.12383,2425.0,2424.4,4.1247]
["bitfinex","ETHUSD",1730646643172,4.11256771,2424.9,2424.4,4.1247]
["bitfinex","ETHUSD",1730646643548,4.12383,2425.0,2424.4,4.1247]
["bitfinex","ETHUSD",1730646643718,4.12346,2425.2,2424.6,4.12429]
["bitfinex","ETHUSD",1730646644119,4.12387,2425.0,2424.4,4.12463]
["bitfinex","ETHUSD",1730646644431,8.24768,2425.0,2424.4,4.12463]
["bitfinex","ETHUSD",1730646644633,4.12442,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1730646644859,4.12442,2424.6,2424.2,3.0]
["bitfinex","ETHUSD",1730646645065,4.12506,2424.3,2423.8,1.2722]
["bitfinex","ETHUSD",1730646645221,4.12505,2424.3,2423.8,1.2722]
["bitfinex","ETHUSD",1730646645567,4.12525,2424.1,2423.4,1.2758]
["bitfinex","ETHUSD",1730646645750,4.12551,2424.0,2423.4,1.81604]
["bitfinex","ETHUSD",1730646645954,4.12525,2424.1,2423.6,4.12213912]
["bitfinex","ETHUSD",1730646646147,4.12525,2424.1,2423.5,4.12615]
["bitfinex","ETHUSD",1730646646332,4.12525,2424.1,2423.4,1.81604]
["bitfinex","ETHUSD",1730646646333,4.12581,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1730646646536,4.12545,2424.0,2423.4,0.08251074]
["bitfinex","ETHUSD",1730646646775,4.12545,2424.0,2423.4,4.20884074]
["bitfinex","ETHUSD",1730646646920,4.12588,2423.8,2423.4,0.08251074]
["bitfinex","ETHUSD",1730646647819,4.12588,2423.8,2423.4,0.07856891]
["bitfinex","ETHUSD",1730646648023,5.39142,2424.2,2423.4,0.07856891]
["bitfinex","ETHUSD",1730646648264,4.12625,2423.6,2423.1,1.2758]
["bitfinex","ETHUSD",1730646648467,4.12709,2423.1,2422.6,4.12778]
["bitfinex","ETHUSD",1730646648677,0.70019653,2423.5,2422.6,0.412778]
["bitfinex","ETHUSD",1730646648839,4.12655,2423.4,2422.8,1.2758]
["bitfinex","ETHUSD",1730646649040,4.12679,2423.2,2422.8,1.2758]
["bitfinex","ETHUSD",1730646649242,4.12764,2422.7,2422.4,1.27185692]
["bitfinex","ETHUSD",1730646649596,4.12764,2422.7,2422.1,4.12852]
["bitfinex","ETHUSD",1730646649925,1.2663,2422.8,2422.2,4.12837]
["bitfinex","ETHUSD",1730646650126,1.2663,2422.8,2422.3,0.825689]
["bitfinex","ETHUSD",1730646650366,4.12773,2422.7,2422.3,0.825689]
["bitfinex","ETHUSD",1730646650522,4.12773,2422.7,2422.2,3.0]
["bitfinex","ETHUSD",1730646650725,8.25552,2422.7,2422.2,3.0]
["bitfinex","ETHUSD",1730646650975,4.12781,2422.6,2422.2,3.0]
["bitfinex","ETHUSD",1730646651289,4.12782,2422.6,2422.2,3.0]
["bitfinex","ETHUSD",1730646651430,1.2663,2422.8,2422.2,7.12846]
["bitfinex","ETHUSD",1730646651769,4.12799,2422.5,2422.0,3.0]
["bitfinex","ETHUSD",1730646651985,4.12762,2422.7,2421.7,4.12921]
["bitfinex","ETHUSD",1730646652162,4.12839,2422.3,2421.7,4.12921]
["bitfinex","ETHUSD",1730646652329,4.12808,2422.5,2421.9,4.21153585]
["bitfinex","ETHUSD",1730646652732,4.12828,2422.4,2421.9,4.21153585]
["bitfinex","ETHUSD",1730646652961,4.12831,2422.3,2421.7,9.53424]
["bitfinex","ETHUSD",1730646653171,4.12831,2422.3,2421.7,5.40501]
["bitfinex","ETHUSD",1730646653687,5.39493,2422.2,2421.5,8.25906]
["bitfinex","ETHUSD",1730646653848,4.12868,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1730646654169,4.12817,2422.4,2421.5,4.955506]
["bitfinex","ETHUSD",1730646654539,4.12846,2422.3,2421.5,4.955446]
["bitfinex","ETHUSD",1730646654775,1.2663,2422.5,2421.5,3.825906]
["bitfinex","ETHUSD",1730646654776,4.12885,2422.0,2421.5,3.825906]
["bitfinex","ETHUSD",1730646654945,4.12885,2422.0,2421.5,4.955536]
["bitfinex","ETHUSD",1730646655157,4.12858,2422.2,2421.6,0.4955536]
["bitfinex","ETHUSD",1730646655344,4.12857,2422.2,2421.6,0.4955536]
["bitfinex","ETHUSD",1730646655569,4.12857,2422.2,2421.6,4.6250136]
["bitfinex","ETHUSD",1730646655789,4.12824,2422.4,2421.8,4.12913]
["bitfinex","ETHUSD",1730646656110,8.25651,2422.4,2421.8,4.12911]
["bitfinex","ETHUSD",1730646656229,3.01,2423.0,2422.0,4.12871]
["bitfinex","ETHUSD",1730646656230,4.1279,2422.6,2422.0,4.12871]
["bitfinex","ETHUSD",1730646656428,4.12797,2422.5,2421.9,4.12898]
["bitfinex","ETHUSD",1730646656830,4.12797,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1730646657031,4.1279,2422.6,2422.0,4.1288]
["bitfinex","ETHUSD",1730646657230,8.25585,2422.6,2422.1,0.08256174]
["bitfinex","ETHUSD",1730646657672,4.12828,2422.4,2421.8,5.13205836]
["bitfinex","ETHUSD",1730646657978,4.128,2422.5,2421.9,0.0825615]
["bitfinex","ETHUSD",1730646658186,4.128,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1730646658878,3.0,2423.0,2422.4,4.12805]
["bitfinex","ETHUSD",1730646658879,4.12723,2423.0,2422.4,4.12805]
["bitfinex","ETHUSD",1730646659173,4.12767,2422.7,2422.2,5.40423]
["bitfinex","ETHUSD",1730646659532,1.2663,2423.1,2422.2,5.40423]
["bitfinex","ETHUSD",1730646659533,4.12793,2422.6,2422.2,1.2758]
["bitfinex","ETHUSD",1730646659737,4.12793,2422.6,2422.0,7.1287]
["bitfinex","ETHUSD",1730646659956,4.12793,2422.6,2422.1,4.21116813]
["bitfinex","ETHUSD",1730646660172,4.12798,2422.5,2422.1,0.08255813]
["bitfinex","ETHUSD",1730646660406,4.12754,2422.8,2422.2,4.12833]
["bitfinex","ETHUSD",1730646660613,4.12739,2422.9,2422.3,4.12815]
["bitfinex","ETHUSD",1730646660902,4.12764,2422.7,2422.1,4.61455001]
["bitfinex","ETHUSD",1730646661221,4.12779,2422.6,2422.1,4.61455001]
["bitfinex","ETHUSD",1730646661512,4.12739,2422.9,2422.2,0.54400876]
["bitfinex","ETHUSD",1730646661654,4.1278,2422.6,2422.2,4.12835]
["bitfinex","ETHUSD",1730646661857,4.12725,2423.0,2422.4,4.12808]
["bitfinex","ETHUSD",1730646662096,4.12729,2422.9,2422.5,0.08255129]
["bitfinex","ETHUSD",1730646662405,4.12729,2422.9,2422.5,0.08254991]
["bitfinex","ETHUSD",1730646662611,3.0,2423.4,2422.6,4.12779]
["bitfinex","ETHUSD",1730646662612,4.12671,2423.3,2422.6,4.12779]
["bitfinex","ETHUSD",1730646662901,1.3084,2423.4,2422.9,4.12724]
["bitfinex","ETHUSD",1730646663057,5.43483,2423.4,2422.9,4.12724]
["bitfinex","ETHUSD",1730646663822,5.43493,2423.4,2422.9,4.12724]
["bitfinex","ETHUSD",1730646663978,5.43493,2423.4,2422.6,3.54822399]
["bitfinex","ETHUSD",1730646663979,1.3084,2423.4,2422.6,3.54822399]
["bitfinex","ETHUSD",1730646664175,4.12705,2423.1,2422.6,3.54822399]
["bitfinex","ETHUSD",1730646664407,1.3084,2423.4,2422.7,4.21005017]
["bitfinex","ETHUSD",1730646664408,8.25345,2423.3,2422.7,4.21005017]
["bitfinex","ETHUSD",1730646664607,8.25345,2423.3,2422.7,5.52585359]
["bitfinex","ETHUSD",1730646664608,4.12683,2423.2,2422.7,5.52585359]
["bitfinex","ETHUSD",1730646664777,4.12608,2423.7,2423.1,4.12692]
["bitfinex","ETHUSD",1730646664993,4.12608,2423.7,2423.2,0.08253191]
["bitfinex","ETHUSD",1730646665237,4.12608,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1730646665445,4.12535,2424.1,2423.5,4.12622]
["bitfinex","ETHUSD",1730646665587,5.4334,2424.3,2423.7,4.12578]
["bitfinex","ETHUSD",1730646665789,4.12553,2424.0,2423.4,3.0]
["bitfinex","ETHUSD",1730646665994,4.1257,2423.9,2423.5,0.08251068]
["bitfinex","ETHUSD",1730646666216,4.12578,2423.8,2423.1,9.52557]
["bitfinex","ETHUSD",1730646666525,4.12605,2423.7,2423.2,7.20928045]
["bitfinex","ETHUSD",1730646666738,4.12578,2423.8,2423.2,7.20928045]
["bitfinex","ETHUSD",1730646666888,4.12578,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1730646667087,8.25167,2423.8,2423.3,0.08251763]
["bitfinex","ETHUSD",1730646667338,4.12578,2423.8,2423.3,4.20901763]
["bitfinex","ETHUSD",1730646668230,4.12578,2423.8,2423.3,1.04327639]
["bitfinex","ETHUSD",1730646668440,1.3084,2424.3,2423.3,1.04327639]
["bitfinex","ETHUSD",1730646668441,4.12548,2424.0,2423.4,4.12633]
["bitfinex","ETHUSD",1730646668728,4.12507,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1730646668940,1.3084,2424.3,2423.8,0.08250655]
["bitfinex","ETHUSD",1730646669233,4.12464,2424.5,2423.9,4.12547]
["bitfinex","ETHUSD",1730646669415,1.3084,2424.6,2424.0,4.20781669]
["bitfinex","ETHUSD",1730646669618,4.12388,2424.9,2424.0,0.08249669]
["bitfinex","ETHUSD",1730646669830,1.3084,2425.0,2424.2,4.12498]
["bitfinex","ETHUSD",1730646670139,4.12432,2424.7,2424.2,4.12496]
["bitfinex","ETHUSD",1730646670488,4.12432,2424.7,2424.2,8.2499]
["bitfinex","ETHUSD",1730646670991,1.3084,2425.0,2424.2,4.12494]
["bitfinex","ETHUSD",1730646671198,4.12388,2424.9,2424.2,4.12494]
["bitfinex","ETHUSD",1730646671395,4.12425,2424.7,2424.2,4.12494]
["bitfinex","ETHUSD",1730646672139,8.24788,2424.9,2424.2,4.12494]
["bitfinex","ETHUSD",1730646672434,4.12407,2424.8,2424.3,4.12489]
["bitfinex","ETHUSD",1730646672643,4.12466,2424.5,2423.9,0.539737]
["bitfinex","ETHUSD",1730646672849,4.12463,2424.5,2423.7,1.2719]
["bitfinex","ETHUSD",1730646673135,4.12443,2424.6,2424.0,4.12532]
["bitfinex","ETHUSD",1730646673340,4.12443,2424.6,2424.1,0.08249474]
["bitfinex","ETHUSD",1730646673550,4.12394,2424.9,2424.1,0.08249474]
["bitfinex","ETHUSD",1730646673751,4.12394,2424.9,2424.4,4.12468]
["bitfinex","ETHUSD",1730646674039,4.12394,2424.9,2424.3,8.24959]
["bitfinex","ETHUSD",1730646674339,4.12394,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1730646674545,4.12365,2425.1,2424.5,4.20703123]
["bitfinex","ETHUSD",1730646674837,4.12398,2424.9,2424.6,0.08247537]
["bitfinex","ETHUSD",1730646675052,4.12353,2425.2,2424.6,4.12435]
["bitfinex","ETHUSD",1730646675273,5.43161,2425.3,2424.8,4.1239]
["bitfinex","ETHUSD",1730646675451,4.12297,2425.5,2425.0,4.12357]
["bitfinex","ETHUSD",1730646675620,5.42134,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1730646676014,9.54401,2425.7,2425.1,4.12354]
["bitfinex","ETHUSD",1730646676252,5.42134,2425.7,2425.1,4.12351]
["bitfinex","ETHUSD",1730646676414,4.1817571,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1730646676614,4.12254,2425.7,2425.1,4.12351]
["bitfinex","ETHUSD",1730646676841,4.12254,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1730646677567,4.12254,2425.7,2424.7,4.12417]
["bitfinex","ETHUSD",1730646677568,4.12364,2425.1,2424.5,5.40127]
["bitfinex","ETHUSD",1730646677767,4.12416,2424.8,2424.3,0.824959]
["bitfinex","ETHUSD",1730646678069,1.2987,2424.5,2423.7,4.12581]
["bitfinex","ETHUSD",1730646678248,4.12535,2424.1,2423.5,4.12618]
["bitfinex","ETHUSD",1730646678423,1.2987,2424.5,2423.5,4.12625]
["bitfinex","ETHUSD",1730646678619,4.12587,2423.8,2423.2,4.12671]
["bitfinex","ETHUSD",1730646678935,4.12587,2423.8,2423.1,4.12688]
["bitfinex","ETHUSD",1730646679112,4.12618,2423.6,2423.1,4.12684]
["bitfinex","ETHUSD",1730646679316,4.12618,2423.6,2423.1,5.079991]
["bitfinex","ETHUSD",1730646679532,4.12595,2423.7,2423.2,4.12676]
["bitfinex","ETHUSD",1730646679754,4.12595,2423.7,2423.1,9.206811]
["bitfinex","ETHUSD",1730646679755,4.12592,2423.7,2423.1,9.206811]
["bitfinex","ETHUSD",1730646680046,4.12618,2423.6,2423.1,0.953081]
["bitfinex","ETHUSD",1730646680254,4.12626,2423.5,2422.9,4.12716]
["bitfinex","ETHUSD",1730646680558,4.12663,2423.3,2422.8,4.12745]
["bitfinex","ETHUSD",1730646680771,4.12579,2423.8,2422.6,1.2768]
["bitfinex","ETHUSD",1730646680972,4.12707,2423.1,2422.6,1.2768]
["bitfinex","ETHUSD",1730646681265,4.12626,2423.5,2423.0,4.12707]
["bitfinex","ETHUSD",1730646681432,4.12677,2423.3,2422.7,0.540467]
["bitfinex","ETHUSD",1730646681639,4.12712,2423.0,2422.6,1.2768]
["bitfinex","ETHUSD",1730646681841,4.12685,2423.2,2422.7,4.12759]
["bitfinex","ETHUSD",1730646682160,4.12685,2423.2,2422.7,4.21006176]
["bitfinex","ETHUSD",1730646682361,4.12639,2423.5,2422.9,4.12728]
["bitfinex","ETHUSD",1730646682563,4.12654,2423.4,2423.0,0.08252898]
["bitfinex","ETHUSD",1730646682935,4.12654,2423.4,2422.9,4.12727]
["bitfinex","ETHUSD",1730646683262,4.12626,2423.5,2423.0,0.825459]
["bitfinex","ETHUSD",1730646683564,4.12647,2423.4,2423.0,0.825459]
["bitfinex","ETHUSD",1730646684139,4.12612,2423.6,2423.1,4.20942875]
["bitfinex","ETHUSD",1730646684327,4.12603,2423.7,2423.1,4.20942875]
["bitfinex","ETHUSD",1730646684535,4.12579,2423.8,2423.2,8.25342]
["bitfinex","ETHUSD",1730646684748,4.12544,2424.0,2423.4,4.12628]
["bitfinex","ETHUSD",1730646684951,4.12473,2424.4,2423.1,3.0]
["bitfinex","ETHUSD",1730646685149,4.12609,2423.6,2423.1,4.12694]
["bitfinex","ETHUSD",1730646685367,4.12609,2423.6,2423.1,1.0356219]
["bitfinex","ETHUSD",1730646685824,1.2987,2424.3,2423.1,1.0356219]
["bitfinex","ETHUSD",1730646685825,4.12635,2423.5,2423.1,1.0356219]
["bitfinex","ETHUSD",1730646686021,1.2987,2424.3,2423.2,0.08252386]
["bitfinex","ETHUSD",1730646686260,4.12568,2423.9,2423.3,4.12651]
["bitfinex","ETHUSD",1730646686467,8.25139,2423.9,2423.3,4.12651]
["bitfinex","ETHUSD",1730646686775,8.25139,2423.9,2423.4,0.412651]
["bitfinex","ETHUSD",1730646686776,8.2514,2423.9,2423.4,0.412651]
["bitfinex","ETHUSD",1730646686940,1.2987,2424.3,2423.4,0.412651]
["bitfinex","ETHUSD",1730646687262,4.12603,2423.7,2423.1,4.12683]
["bitfinex","ETHUSD",1730646687581,0.55,2424.0,2423.0,5.102259]
["bitfinex","ETHUSD",1730646687724,4.12656,2423.4,2423.0,1.2768]
["bitfinex","ETHUSD",1730646687919,4.12662,2423.3,2423.0,1.2768]
["bitfinex","ETHUSD",1730646688123,4.12669,2423.3,2422.3,4.1283]
["bitfinex","ETHUSD",1730646688320,4.12654,2423.4,2422.8,4.12745]
["bitfinex","ETHUSD",1730646688521,1.2987,2423.5,2422.8,5.40425]
["bitfinex","ETHUSD",1730646688770,4.12618,2423.6,2422.9,4.75008468]
["bitfinex","ETHUSD",1730646688921,4.12618,2423.6,2423.0,4.12711]
["bitfinex","ETHUSD",1730646689121,4.12618,2423.6,2423.1,4.1269]
["bitfinex","ETHUSD",1730646689327,8.25242,2423.6,2423.1,4.1269]
["bitfinex","ETHUSD",1730646689656,4.12635,2423.5,2423.0,4.12711]
["bitfinex","ETHUSD",1730646689856,1.2987,2423.8,2422.9,0.540425]
["bitfinex","ETHUSD",1730646690068,4.12677,2423.2,2422.8,1.2768]
["bitfinex","ETHUSD",1730646690296,4.12732,2422.9,2422.3,4.12822]
["bitfinex","ETHUSD",1730646690456,4.12815,2422.4,2422.0,1.2768]
["bitfinex","ETHUSD",1730646690639,4.12815,2422.4,2421.7,8.25845]
["bitfinex","ETHUSD",1730646690840,4.12815,2422.4,2421.8,4.12899]
["bitfinex","ETHUSD",1730646691185,8.25642,2422.4,2421.9,4.21142276]
["bitfinex","ETHUSD",1730646691386,4.1284,2422.3,2421.8,4.12899]
["bitfinex","ETHUSD",1730646691689,4.12791,2422.6,2422.1,4.12858]
["bitfinex","ETHUSD",1730646692038,4.12756,2422.8,2422.3,4.1283]
["bitfinex","ETHUSD",1730646692240,4.12722,2423.0,2422.4,4.21064274]
["bitfinex","ETHUSD",1730646692438,4.12722,2423.0,2422.5,4.12791]
["bitfinex","ETHUSD",1730646692689,7.12689,2423.2,2422.6,4.21025555]
["bitfinex","ETHUSD",1730646692690,4.12689,2423.2,2422.6,4.21025555]
["bitfinex","ETHUSD",1730646692846,4.12689,2423.2,2422.4,4.12809]
["bitfinex","ETHUSD",1730646692847,4.12703,2423.1,2422.4,4.12809]
["bitfinex","ETHUSD",1730646693048,4.12689,2423.2,2422.6,8.25548]
["bitfinex","ETHUSD",1730646693253,8.25377,2423.2,2422.6,4.12769]
["bitfinex","ETHUSD",1730646693569,5.35532,2423.5,2422.5,0.412809]
["bitfinex","ETHUSD",1730646693779,4.12709,2423.1,2422.5,4.12795]
["bitfinex","ETHUSD",1730646694250,4.779,2423.4,2422.2,1.299]
["bitfinex","ETHUSD",1730646694453,4.12755,2422.8,2422.2,5.42737]
["bitfinex","ETHUSD",1730646694652,4.12754,2422.8,2422.2,5.42737]
["bitfinex","ETHUSD",1730646694987,4.12734,2422.9,2422.3,4.21077081]
["bitfinex","ETHUSD",1730646695141,4.12734,2422.9,2422.4,4.12804]
["bitfinex","ETHUSD",1730646695340,4.12722,2423.0,2422.5,0.08254553]
["bitfinex","ETHUSD",1730646695540,4.12687,2423.2,2422.5,4.12788]
["bitfinex","ETHUSD",1730646695741,4.12687,2423.2,2422.7,4.12754]
["bitfinex","ETHUSD",1730646695942,4.12677,2423.3,2422.8,4.20997891]
["bitfinex","ETHUSD",1730646696173,4.12677,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1730646696378,5.35553,2423.4,2422.8,4.952881]
["bitfinex","ETHUSD",1730646696580,4.12665,2423.3,2422.8,4.12737]
["bitfinex","ETHUSD",1730646697097,4.12724,2423.0,2422.4,4.12802]
["bitfinex","ETHUSD",1730646697387,4.12724,2423.0,2422.5,4.21034371]
["bitfinex","ETHUSD",1730646697760,8.25445,2423.0,2422.5,4.21034371]
["bitfinex","ETHUSD",1730646698139,4.12721,2423.0,2422.5,5.09927779]
["bitfinex","ETHUSD",1730646698365,4.1266,2423.3,2422.5,0.08254371]
["bitfinex","ETHUSD",1730646698564,4.12707,2423.1,2422.2,1.299]
["bitfinex","ETHUSD",1730646698786,4.12705,2423.1,2422.5,4.12782]
["bitfinex","ETHUSD",1730646699157,8.25411,2423.1,2422.5,8.25569]
["bitfinex","ETHUSD",1730646699362,4.12705,2423.1,2422.5,4.12782]
["bitfinex","ETHUSD",1730646699847,4.12705,2423.1,2422.6,4.12779]
["bitfinex","ETHUSD",1730646700186,4.12714,2423.0,2422.6,4.12779]
["bitfinex","ETHUSD",1730646700480,8.25415,2423.1,2422.6,4.12779]
["bitfinex","ETHUSD",1730646700687,4.12673,2423.3,2422.7,0.08254205]
["bitfinex","ETHUSD",1730646700843,4.12705,2423.1,2422.6,4.1277]
["bitfinex","ETHUSD",1730646701039,4.12681,2423.2,2422.7,4.12754]
["bitfinex","ETHUSD",1730646701244,4.12618,2423.6,2422.9,5.42627]
["bitfinex","ETHUSD",1730646701550,4.12642,2423.5,2423.0,4.67788056]
["bitfinex","ETHUSD",1730646701747,4.12644,2423.4,2423.0,0.55088056]
["bitfinex","ETHUSD",1730646701938,4.12644,2423.4,2422.9,1.299]
["bitfinex","ETHUSD",1730646702147,4.12653,2423.4,2422.7,4.12746]
["bitfinex","ETHUSD",1730646702442,4.12661,2423.3,2422.8,4.12737]
["bitfinex","ETHUSD",1730646703296,4.12653,2423.4,2422.9,4.12727]
["bitfinex","ETHUSD",1730646703457,4.12653,2423.4,2422.7,4.12746]
["bitfinex","ETHUSD",1730646703662,4.12698,2423.1,2422.7,1.255431]
["bitfinex","ETHUSD",1730646703974,4.12685,2423.2,2422.7,4.12761]
["bitfinex","ETHUSD",1730646704153,4.1267,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1730646704485,4.12657,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1730646704694,1.229,2423.8,2423.0,4.12711]
["bitfinex","ETHUSD",1730646704847,5.35486,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1730646705048,0.01,2424.3,2423.4,4.12638]
["bitfinex","ETHUSD",1730646705049,4.12559,2423.9,2423.4,4.12638]
["bitfinex","ETHUSD",1730646705267,4.12559,2423.9,2423.4,4.20889731]
["bitfinex","ETHUSD",1730646705494,4.12551,2424.0,2423.4,0.08251731]
["bitfinex","ETHUSD",1730646705680,4.1258,2423.8,2423.4,0.08251731]
["bitfinex","ETHUSD",1730646705888,5.41458,2424.1,2423.5,4.12612]
["bitfinex","ETHUSD",1730646706203,5.41398,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1730646706497,5.41398,2424.4,2423.8,4.12565]
["bitfinex","ETHUSD",1730646706498,4.12507,2424.2,2423.8,4.12565]
["bitfinex","ETHUSD",1730646707203,4.1249,2424.3,2423.8,8.2513]
["bitfinex","ETHUSD",1730646707401,4.1249,2424.3,2423.8,9.49801]
["bitfinex","ETHUSD",1730646707554,5.41398,2424.4,2423.8,6.3634122]
["bitfinex","ETHUSD",1730646707750,4.12508,2424.2,2423.8,6.3634122]
["bitfinex","ETHUSD",1730646707957,4.12508,2424.2,2423.8,2.2377622]
["bitfinex","ETHUSD",1730646708300,4.1249,2424.3,2423.6,4.126]
["bitfinex","ETHUSD",1730646708458,1.2892,2424.4,2423.7,0.08250709]
["bitfinex","ETHUSD",1730646708837,4.12532,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1730646709155,4.12532,2424.1,2423.5,4.12621]
["bitfinex","ETHUSD",1730646709156,4.1255,2424.0,2423.5,4.12621]
["bitfinex","ETHUSD",1730646709356,4.1256,2423.9,2423.4,5.373]
["bitfinex","ETHUSD",1730646709985,8.25127,2423.9,2423.5,0.08251504]
["bitfinex","ETHUSD",1730646710169,4.12578,2423.8,2423.5,0.08251504]
["bitfinex","ETHUSD",1730646710353,4.12592,2423.7,2423.3,0.412659]
["bitfinex","ETHUSD",1730646710555,4.12621,2423.6,2423.1,1.2467]
["bitfinex","ETHUSD",1730646710782,4.12626,2423.5,2422.8,4.1273]
["bitfinex","ETHUSD",1730646710965,4.12639,2423.5,2422.9,4.12728]
["bitfinex","ETHUSD",1730646711179,4.12651,2423.4,2422.9,4.12728]
["bitfinex","ETHUSD",1730646711600,4.12747,2422.8,2422.3,5.37493]
["bitfinex","ETHUSD",1730646711808,1.2892,2422.9,2422.3,0.950347]
["bitfinex","ETHUSD",1730646712017,1.2892,2422.9,2422.0,1.2467]
["bitfinex","ETHUSD",1730646712018,4.12826,2422.4,2422.0,1.2467]
["bitfinex","ETHUSD",1730646712305,4.12874,2422.1,2421.6,6.23677829]
["bitfinex","ETHUSD",1730646712460,1.2892,2422.3,2421.6,0.86058829]
["bitfinex","ETHUSD",1730646712661,4.12933,2421.7,2421.6,0.86058829]
["bitfinex","ETHUSD",1730646713204,5.96853,2421.7,2421.6,0.86058829]
["bitfinex","ETHUSD",1730646713408,4.12916,2421.8,2421.6,0.86058829]
["bitfinex","ETHUSD",1730646713697,4.12933,2421.7,2421.6,0.86058829]
["bitfinex","ETHUSD",1730646715405,4.12916,2421.8,2421.6,0.86058829]
["bitfinex","ETHUSD",1730646716199,4.12933,2421.7,2421.6,0.86058829]
["bitfinex","ETHUSD",1730646716360,4.12916,2421.8,2421.6,0.86058829]
["bitfinex","ETHUSD",1730646717002,5.41812,2422.0,2421.6,0.30599387]
["bitfinex","ETHUSD",1730646717003,1.2892,2422.0,2421.6,0.30599387]
["bitfinex","ETHUSD",1730646717162,4.1285,2422.2,2421.6,4.12937]
["bitfinex","ETHUSD",1730646717374,4.1285,2422.2,2421.5,1.2467]
["bitfinex","ETHUSD",1730646717375,4.12883,2422.0,2421.5,5.37634]
["bitfinex","ETHUSD",1730646717674,4.12883,2422.0,2421.5,1.2467]
["bitfinex","ETHUSD",1730646717876,4.12883,2422.0,2421.5,1.784343]
["bitfinex","ETHUSD",1730646718408,4.12905,2421.9,2421.4,4.12973]
["bitfinex","ETHUSD",1730646718618,4.12905,2421.9,2421.3,4.13]
["bitfinex","ETHUSD",1730646718766,4.12905,2421.9,2421.4,4.12972]
["bitfinex","ETHUSD",1730646718964,4.12905,2421.9,2421.5,0.08258502]
["bitfinex","ETHUSD",1730646719166,4.12876,2422.1,2421.5,0.08258502]
["bitfinex","ETHUSD",1730646719418,4.12876,2422.1,2421.5,0.4212305]
["bitfinex","ETHUSD",1730646719419,4.12882,2422.0,2421.5,0.4212305]
["bitfinex","ETHUSD",1730646720503,4.12876,2422.1,2421.5,0.4212305]
["bitfinex","ETHUSD",1730646720668,4.12914,2421.9,2421.3,4.13]
["bitfinex","ETHUSD",1730646721067,8.25826,2421.9,2421.3,4.13]
["bitfinex","ETHUSD",1730646721265,4.12912,2421.9,2421.4,4.12983]
["bitfinex","ETHUSD",1730646721572,4.12901,2421.9,2421.4,4.1297]
["bitfinex","ETHUSD",1730646721794,4.12871,2422.1,2421.4,4.12968]
["bitfinex","ETHUSD",1730646722065,3.01,2422.6,2421.0,0.0594071]
["bitfinex","ETHUSD",1730646722066,4.12782,2422.6,2422.0,4.1287]
["bitfinex","ETHUSD",1730646722272,5.39042,2422.7,2422.1,4.12852]
["bitfinex","ETHUSD",1730646722520,9.51816,2422.7,2422.1,4.12852]
["bitfinex","ETHUSD",1730646722680,1.2627,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1730646723021,4.12711,2423.0,2422.1,5.08457]
["bitfinex","ETHUSD",1730646723222,4.1274,2422.9,2422.3,4.12829]
["bitfinex","ETHUSD",1730646723518,4.12714,2423.0,2422.4,4.21057091]
["bitfinex","ETHUSD",1730646723857,4.12739,2422.9,2422.4,0.916437]
["bitfinex","ETHUSD",1730646724015,4.12711,2423.0,2422.4,0.83388609]
["bitfinex","ETHUSD",1730646724221,5.38974,2423.1,2422.3,4.12821]
["bitfinex","ETHUSD",1730646724222,4.12738,2422.9,2422.3,4.12821]
["bitfinex","ETHUSD",1730646724513,4.12755,2422.8,2422.2,4.12842]
["bitfinex","ETHUSD",1730646724836,4.12766,2422.7,2422.1,5.0846]
["bitfinex","ETHUSD",1730646725002,4.12739,2422.9,2422.1,5.08459]
["bitfinex","ETHUSD",1730646725308,4.12739,2422.9,2422.4,4.12813]
["bitfinex","ETHUSD",1730646725469,5.38975,2423.1,2422.5,0.08255101]
["bitfinex","ETHUSD",1730646725673,5.38975,2423.1,2422.4,0.825641]
["bitfinex","ETHUSD",1730646725912,4.12661,2423.3,2422.7,4.12746]
["bitfinex","ETHUSD",1730646726132,4.12631,2423.5,2422.9,4.12726]
["bitfinex","ETHUSD",1730646726271,5.38871,2423.7,2423.1,4.12678]
["bitfinex","ETHUSD",1730646726471,5.38871,2423.7,2422.6,4.12777]
["bitfinex","ETHUSD",1730646726472,4.12569,2423.9,2423.4,4.12634]
["bitfinex","ETHUSD",1730646726809,4.12531,2424.1,2423.3,1.303]
["bitfinex","ETHUSD",1730646726971,4.12531,2424.1,2423.4,4.969238]
["bitfinex","ETHUSD",1730646727172,4.12543,2424.0,2423.4,9.095558]
["bitfinex","ETHUSD",1730646727419,4.12543,2424.0,2423.5,4.12624]
["bitfinex","ETHUSD",1730646727645,4.12543,2424.0,2423.4,4.969238]
["bitfinex","ETHUSD",1730646727813,1.2627,2424.2,2423.3,1.303]
["bitfinex","ETHUSD",1730646728010,4.12584,2423.8,2423.3,1.38552141]
["bitfinex","ETHUSD",1730646728345,4.12652,2423.4,2422.9,1.303]
["bitfinex","ETHUSD",1730646728503,4.12652,2423.4,2422.9,5.43028]
["bitfinex","ETHUSD",1730646729044,4.12671,2423.3,2422.7,3.0]
["bitfinex","ETHUSD",1730646729253,4.12636,2423.5,2422.9,4.12726]
["bitfinex","ETHUSD",1730646729547,4.12694,2423.1,2422.6,1.303]
["bitfinex","ETHUSD",1730646729704,4.12671,2423.3,2422.7,4.12748]
["bitfinex","ETHUSD",1730646729903,4.1268,2423.2,2422.7,4.12748]
["bitfinex","ETHUSD",1730646730107,4.12671,2423.3,2422.5,4.12787]
["bitfinex","ETHUSD",1730646730340,4.12695,2423.1,2422.5,4.12785]
["bitfinex","ETHUSD",1730646731372,4.12695,2423.1,2422.6,0.08254426]
["bitfinex","ETHUSD",1730646731556,4.12695,2423.1,2422.6,4.21029426]
["bitfinex","ETHUSD",1730646731719,4.1267,2423.3,2422.7,4.12762]
["bitfinex","ETHUSD",1730646731905,4.12635,2423.5,2423.0,5.42996]
["bitfinex","ETHUSD",1730646732103,5.38869,2423.7,2423.1,4.12692]
["bitfinex","ETHUSD",1730646732310,4.12567,2423.9,2423.2,4.20925451]
["bitfinex","ETHUSD",1730646732533,4.12592,2423.8,2423.2,4.20925451]
["bitfinex","ETHUSD",1730646732733,4.12592,2423.8,2423.2,4.12673]
["bitfinex","ETHUSD",1730646733425,4.12567,2423.9,2423.3,4.20908941]
["bitfinex","ETHUSD",1730646733611,4.12576,2423.8,2423.4,0.42090894]
["bitfinex","ETHUSD",1730646733811,4.12567,2423.9,2423.4,0.42090894]
["bitfinex","ETHUSD",1730646734012,8.25135,2423.9,2423.4,0.42090894]
["bitfinex","ETHUSD",1730646734551,4.1257,2423.9,2423.4,0.42090894]
["bitfinex","ETHUSD",1730646734763,4.1257,2423.9,2423.1,4.12683]
["bitfinex","ETHUSD",1730646734904,4.12601,2423.7,2423.2,0.08251942]
["bitfinex","ETHUSD",1730646735125,4.12601,2423.7,2423.2,4.12677]
["bitfinex","ETHUSD",1730646735649,4.12601,2423.7,2423.1,4.12685]
["bitfinex","ETHUSD",1730646735650,8.25208,2423.7,2423.1,4.12685]
["bitfinex","ETHUSD",1730646735829,4.12601,2423.7,2423.2,4.20925081]
["bitfinex","ETHUSD",1730646736552,4.12461957,2423.7,2423.2,4.20925081]
["bitfinex","ETHUSD",1730646736764,4.12611,2423.6,2423.2,0.08252081]
["bitfinex","ETHUSD",1730646736961,4.12618,2423.6,2423.1,4.12684]
["bitfinex","ETHUSD",1730646737129,4.12461957,2423.7,2423.1,5.13766699]
["bitfinex","ETHUSD",1730646737464,4.12461957,2423.7,2423.2,4.20920455]
["bitfinex","ETHUSD",1730646737766,4.12501,2424.3,2423.7,4.12586]
["bitfinex","ETHUSD",1730646737976,4.125,2424.3,2423.7,4.12586]
["bitfinex","ETHUSD",1730646738128,4.1252,2424.2,2423.7,4.12586]
["bitfinex","ETHUSD",1730646738333,0.01,2424.2,2423.0,0.55124988]
["bitfinex","ETHUSD",1730646738529,1.2762,2423.5,2422.9,1.3394]
["bitfinex","ETHUSD",1730646738735,1.2762,2423.5,2422.6,5.46707]
["bitfinex","ETHUSD",1730646738736,4.12692,2423.2,2422.6,5.46707]
["bitfinex","ETHUSD",1730646738955,4.12692,2423.2,2422.7,4.12751]
["bitfinex","ETHUSD",1730646739458,4.12655,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1730646739658,4.12655,2423.4,2422.9,4.20972395]
["bitfinex","ETHUSD",1730646740099,4.12655,2423.4,2422.9,4.9609874]
["bitfinex","ETHUSD",1730646740397,4.12644,2423.4,2422.9,0.8337174]
["bitfinex","ETHUSD",1730646740606,4.12644,2423.4,2422.9,4.9609574]
["bitfinex","ETHUSD",1730646740753,1.2762,2423.5,2422.9,0.8337174]
["bitfinex","ETHUSD",1730646741100,1.2762,2423.5,2423.0,4.12701]
["bitfinex","ETHUSD",1730646741298,1.2762,2423.8,2423.3,4.12644]
["bitfinex","ETHUSD",1730646741515,7.12552,2424.0,2423.4,0.08251955]
["bitfinex","ETHUSD",1730646741798,4.12552,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1730646742005,5.40144,2424.1,2423.6,4.12599]
["bitfinex","ETHUSD",1730646742161,8.25038,2424.2,2423.6,4.20850195]
["bitfinex","ETHUSD",1730646742358,1.2762,2424.4,2423.8,4.12565]
["bitfinex","ETHUSD",1730646742359,9.5259,2424.4,2423.8,4.12565]
["bitfinex","ETHUSD",1730646742604,4.12499,2424.3,2423.8,4.1257]
["bitfinex","ETHUSD",1730646742797,5.40101,2424.4,2423.8,4.1257]
["bitfinex","ETHUSD",1730646743106,5.40101,2424.4,2423.7,4.12581]
["bitfinex","ETHUSD",1730646743315,4.12481,2424.4,2423.8,0.08250233]
["bitfinex","ETHUSD",1730646743457,4.12481,2424.4,2423.8,0.58668028]
["bitfinex","ETHUSD",1730646743660,4.12414,2424.8,2424.0,1.3394]
["bitfinex","ETHUSD",1730646743852,4.12414,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1730646744170,4.12423,2424.7,2424.1,4.12508]
["bitfinex","ETHUSD",1730646744390,4.12454,2424.6,2424.0,1.3394]
["bitfinex","ETHUSD",1730646744556,4.12469,2424.5,2424.0,1.9363038]
["bitfinex","ETHUSD",1730646744761,4.12478,2424.4,2424.0,1.9363038]
["bitfinex","ETHUSD",1730646744954,6.2762,2425.1,2423.8,0.50417795]
["bitfinex","ETHUSD",1730646744955,1.2762,2424.7,2423.8,0.50417795]
["bitfinex","ETHUSD",1730646745206,4.12499,2424.3,2423.9,0.08250007]
["bitfinex","ETHUSD",1730646745498,4.12499,2424.3,2423.8,0.50417795]
["bitfinex","ETHUSD",1730646746056,3.12499,2424.3,2423.8,4.62990795]
["bitfinex","ETHUSD",1730646746257,4.12467,2424.5,2423.9,0.08249904]
["bitfinex","ETHUSD",1730646746558,4.12481,2424.4,2423.9,4.67930974]
["bitfinex","ETHUSD",1730646746763,4.12467,2424.5,2423.9,4.67930974]
["bitfinex","ETHUSD",1730646746764,4.12493,2424.3,2423.9,0.4712407]
["bitfinex","ETHUSD",1730646747165,4.12467,2424.5,2423.9,4.5966907]
["bitfinex","ETHUSD",1730646747472,4.12467,2424.5,2424.0,4.12541]
["bitfinex","ETHUSD",1730646747812,4.12491,2424.3,2423.9,0.4712407]
["bitfinex","ETHUSD",1730646747972,1.2762,2424.7,2423.8,0.50417795]
["bitfinex","ETHUSD",1730646748301,4.12524,2424.1,2423.6,5.46533]
["bitfinex","ETHUSD",1730646748508,4.67439,2424.6,2423.6,1.3394]
["bitfinex","ETHUSD",1730646748509,4.1256,2423.9,2423.6,1.3394]
["bitfinex","ETHUSD",1730646749001,8.25072,2424.1,2423.6,1.3394]
["bitfinex","ETHUSD",1730646749361,4.12545,2424.0,2423.6,1.3394]
["bitfinex","ETHUSD",1730646750676,3.0,2424.4,2423.5,4.12616]
["bitfinex","ETHUSD",1730646750991,4.12543,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1730646751197,4.12543,2424.0,2423.5,8.25232]
["bitfinex","ETHUSD",1730646751491,4.12543,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1730646751896,3.0,2424.4,2423.6,0.08250821]
["bitfinex","ETHUSD",1730646752211,4.12486,2424.4,2423.8,4.12562]
["bitfinex","ETHUSD",1730646752497,4.12452,2424.6,2424.0,5.12311]
["bitfinex","ETHUSD",1730646752701,4.12474,2424.4,2424.0,5.12311]
["bitfinex","ETHUSD",1730646752913,4.12452,2424.6,2424.0,5.12311]
["bitfinex","ETHUSD",1730646753195,4.12475,2424.4,2424.0,5.12311]
["bitfinex","ETHUSD",1730646753398,4.12475,2424.4,2424.0,6.0892512]
["bitfinex","ETHUSD",1730646753602,4.12499,2424.3,2423.9,0.412562]
["bitfinex","ETHUSD",1730646754257,4.1245,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1730646754709,5.346,2425.0,2423.9,0.412562]
["bitfinex","ETHUSD",1730646754710,1.2222,2425.0,2424.3,0.9977]
["bitfinex","ETHUSD",1730646754875,1.2222,2425.3,2424.6,4.12422]
["bitfinex","ETHUSD",1730646755081,1.2222,2425.3,2424.3,0.9977]
["bitfinex","ETHUSD",1730646755082,4.12431,2424.7,2424.3,0.9977]
["bitfinex","ETHUSD",1730646755306,4.12431,2424.7,2424.4,0.08248458]
["bitfinex","ETHUSD",1730646755660,4.12431,2424.7,2424.3,1.9225]
["bitfinex","ETHUSD",1730646757216,4.12355,2425.1,2424.0,3.0]
["bitfinex","ETHUSD",1730646757217,4.12406,2424.8,2424.0,0.9977]
["bitfinex","ETHUSD",1730646757509,4.12477,2424.4,2424.0,0.9977]
["bitfinex","ETHUSD",1730646757861,4.12494,2424.3,2424.0,0.9977]
["bitfinex","ETHUSD",1730646758056,4.12507,2424.2,2423.7,5.12348]
["bitfinex","ETHUSD",1730646758261,4.12507,2424.2,2423.7,5.83495095]
["bitfinex","ETHUSD",1730646758509,4.12477,2424.4,2423.8,4.12561]
["bitfinex","ETHUSD",1730646758510,8.24962,2424.4,2423.8,4.12561]
["bitfinex","ETHUSD",1730646758668,8.24964,2424.4,2423.8,4.12564]
["bitfinex","ETHUSD",1730646758867,4.12492,2424.3,2423.8,4.12564]
["bitfinex","ETHUSD",1730646759575,4.12448,2424.6,2423.9,0.08249894]
["bitfinex","ETHUSD",1730646759777,4.12466,2424.5,2424.0,4.12526]
["bitfinex","ETHUSD",1730646759979,4.12466,2424.5,2424.1,0.08249248]
["bitfinex","ETHUSD",1730646760711,4.12448,2424.6,2424.0,0.83332989]
["bitfinex","ETHUSD",1730646760863,4.12448,2424.6,2424.0,4.12533]
["bitfinex","ETHUSD",1730646761064,4.12465,2424.5,2424.0,4.12533]
["bitfinex","ETHUSD",1730646761499,4.12473,2424.4,2423.9,4.12554]
["bitfinex","ETHUSD",1730646761711,4.12473,2424.4,2423.9,8.25101]
["bitfinex","ETHUSD",1730646761892,4.12473,2424.4,2423.9,4.12547]
["bitfinex","ETHUSD",1730646762091,4.12499,2424.3,2423.8,8.25134]
["bitfinex","ETHUSD",1730646762289,4.12473,2424.4,2423.9,1.07855043]
["bitfinex","ETHUSD",1730646762486,4.12473,2424.4,2423.9,0.08249933]
["bitfinex","ETHUSD",1730646762688,8.24963,2424.4,2423.9,0.08249933]
["bitfinex","ETHUSD",1730646762907,0.55,2424.7,2423.9,0.08249933]
["bitfinex","ETHUSD",1730646763208,4.12499,2424.3,2423.8,0.08250122]
["bitfinex","ETHUSD",1730646763377,8.24999,2424.3,2423.8,0.08250122]
["bitfinex","ETHUSD",1730646763794,4.12508,2424.2,2423.8,0.08250122]
["bitfinex","ETHUSD",1730646763993,4.12491,2424.3,2423.8,4.20824122]
["bitfinex","ETHUSD",1730646764211,4.12456,2424.5,2423.8,0.08250122]
["bitfinex","ETHUSD",1730646764413,4.12607,2423.7,2423.4,0.9977]
["bitfinex","ETHUSD",1730646764580,4.12541,2424.0,2423.2,0.9977]
["bitfinex","ETHUSD",1730646764788,4.1264,2423.5,2423.2,0.9977]
["bitfinex","ETHUSD",1730646765111,8.25275,2423.5,2423.2,0.9977]
["bitfinex","ETHUSD",1730646765291,1.2222,2423.8,2423.2,0.9977]
["bitfinex","ETHUSD",1730646765614,4.12664,2423.3,2422.9,0.9833]
["bitfinex","ETHUSD",1730646765786,4.12669,2423.3,2422.9,0.9833]
["bitfinex","ETHUSD",1730646765994,4.12676,2423.3,2422.9,0.9833]
["bitfinex","ETHUSD",1730646766205,8.25353,2423.3,2422.9,0.9833]
["bitfinex","ETHUSD",1730646766720,4.12638,2423.5,2422.9,0.9833]
["bitfinex","ETHUSD",1730646766870,4.12646,2423.4,2423.0,4.20955655]
["bitfinex","ETHUSD",1730646767069,4.12646,2423.4,2422.9,5.621653]
["bitfinex","ETHUSD",1730646767404,4.12638,2423.5,2422.9,5.621653]
["bitfinex","ETHUSD",1730646767580,4.12638,2423.5,2423.0,0.0825318]
["bitfinex","ETHUSD",1730646767779,4.12638,2423.5,2422.9,5.621573]
["bitfinex","ETHUSD",1730646768010,4.12645,2423.4,2423.0,0.5621573]
["bitfinex","ETHUSD",1730646768313,0.55,2423.7,2422.9,1.494383]
["bitfinex","ETHUSD",1730646768514,4.12651,2423.4,2422.9,5.621583]
["bitfinex","ETHUSD",1730646768705,4.12663,2423.3,2422.9,5.621583]
["bitfinex","ETHUSD",1730646769089,4.12619,2423.6,2422.9,5.621583]
["bitfinex","ETHUSD",1730646769290,4.12642,2423.5,2423.0,0.08253182]
["bitfinex","ETHUSD",1730646769500,4.12642,2423.5,2423.0,4.7800203]
["bitfinex","ETHUSD",1730646769692,4.12646,2423.4,2423.0,0.6529403]
["bitfinex","ETHUSD",1730646770375,4.12646,2423.4,2422.9,5.11047]
["bitfinex","ETHUSD",1730646770571,4.12666,2423.3,2422.9,5.11047]
["bitfinex","ETHUSD",1730646770796,4.12646,2423.4,2422.9,5.11047]
["bitfinex","ETHUSD",1730646771227,4.12646,2423.4,2422.9,4.12717]
["bitfinex","ETHUSD",1730646771526,4.12718,2423.0,2422.5,0.9833]
["bitfinex","ETHUSD",1730646771726,0.55,2423.2,2422.6,0.08255061]
["bitfinex","ETHUSD",1730646771727,4.12689,2423.2,2422.6,0.08255061]
["bitfinex","ETHUSD",1730646771879,4.12703,2423.1,2422.6,4.72957751]
["bitfinex","ETHUSD",1730646772601,4.12703,2423.1,2422.6,4.64703106]
["bitfinex","ETHUSD",1730646772912,8.25445,2423.0,2422.6,0.51938106]
["bitfinex","ETHUSD",1730646773119,4.12721,2423.0,2422.5,5.11126]
["bitfinex","ETHUSD",1730646774112,4.12731,2422.9,2422.5,0.9833]
["bitfinex","ETHUSD",1730646774610,4.12765,2422.7,2422.5,0.9833]
["bitfinex","ETHUSD",1730646774923,4.12745,2422.8,2422.5,0.9833]
["bitfinex","ETHUSD",1730646775412,8.25443,2423.0,2422.5,0.9833]
["bitfinex","ETHUSD",1730646775579,4.12731,2422.9,2422.5,1.99807561]
["bitfinex","ETHUSD",1730646775975,4.12759,2422.8,2422.5,1.99807561]
["bitfinex","ETHUSD",1730646776176,4.12728,2422.9,2422.5,1.06584848]
["bitfinex","ETHUSD",1730646776374,4.12724,2423.0,2422.5,1.06584848]
["bitfinex","ETHUSD",1730646776375,4.12712,2423.0,2422.5,1.06584848]
["bitfinex","ETHUSD",1730646776595,4.12712,2423.0,2422.5,5.11117]
["bitfinex","ETHUSD",1730646776792,4.1269,2423.2,2422.6,4.12765]
["bitfinex","ETHUSD",1730646777132,4.1269,2423.2,2422.7,4.21002867]
["bitfinex","ETHUSD",1730646777295,4.1269,2423.2,2422.7,5.14212654]
["bitfinex","ETHUSD",1730646777481,5.07771,2423.6,2422.7,1.01463654]
["bitfinex","ETHUSD",1730646777686,5.07771,2423.6,2423.1,0.9833]
["bitfinex","ETHUSD",1730646777687,4.12634,2423.5,2423.1,0.9833]
["bitfinex","ETHUSD",1730646777887,8.25244,2423.6,2423.1,0.9833]
["bitfinex","ETHUSD",1730646778124,4.12621,2423.6,2423.1,0.9833]
["bitfinex","ETHUSD",1730646778424,4.12651,2423.4,2423.1,0.9833]
["bitfinex","ETHUSD",1730646779695,8.25302,2423.4,2423.1,0.9833]
["bitfinex","ETHUSD",1730646780084,4.1262,2423.6,2423.1,0.9833]
["bitfinex","ETHUSD",1730646780309,4.12588,2423.8,2423.2,0.08253023]
["bitfinex","ETHUSD",1730646780610,4.12536,2424.1,2423.4,4.12638]
["bitfinex","ETHUSD",1730646780843,4.12501,2424.3,2423.8,4.12574]
["bitfinex","ETHUSD",1730646781057,4.12465,2424.5,2423.9,4.20800535]
["bitfinex","ETHUSD",1730646781217,4.12465,2424.5,2424.0,4.99259]
["bitfinex","ETHUSD",1730646781417,2.28474661,2424.9,2424.0,4.99259]
["bitfinex","ETHUSD",1730646781418,4.1245,2424.6,2424.0,5.07508797]
["bitfinex","ETHUSD",1730646781606,4.12417,2424.8,2424.2,4.12504]
["bitfinex","ETHUSD",1730646781931,4.12382,2425.0,2424.1,0.58999977]
["bitfinex","ETHUSD",1730646781932,4.12382,2425.0,2424.4,4.12469]
["bitfinex","ETHUSD",1730646782109,1.28224661,2425.5,2424.6,0.8673]
["bitfinex","ETHUSD",1730646782302,4.12295,2425.5,2424.8,4.12389]
["bitfinex","ETHUSD",1730646782546,4.12312,2425.4,2424.9,0.0824619]
["bitfinex","ETHUSD",1730646782749,4.12329,2425.3,2424.7,4.12412]
["bitfinex","ETHUSD",1730646782919,4.12329,2425.3,2424.8,0.911564]
["bitfinex","ETHUSD",1730646783451,4.12337,2425.2,2424.8,0.911564]
["bitfinex","ETHUSD",1730646783656,4.12329,2425.3,2424.8,0.911564]
["bitfinex","ETHUSD",1730646783822,8.2466,2425.3,2424.8,0.911564]
["bitfinex","ETHUSD",1730646784040,4.12337,2425.2,2424.8,0.911564]
["bitfinex","ETHUSD",1730646784358,4.12356,2425.1,2424.6,0.8673]
["bitfinex","ETHUSD",1730646784555,4.12338,2425.2,2424.7,0.08247234]
["bitfinex","ETHUSD",1730646784763,4.12331,2425.3,2424.6,4.99153]
["bitfinex","ETHUSD",1730646784915,4.12339,2425.2,2424.6,4.99153]
["bitfinex","ETHUSD",1730646785120,4.12357,2425.1,2424.6,4.99153]
["bitfinex","ETHUSD",1730646785365,4.12357,2425.1,2424.6,5.903145]
["bitfinex","ETHUSD",1730646786126,4.12357,2425.1,2424.6,1.778915]
["bitfinex","ETHUSD",1730646786447,4.12397,2424.9,2424.6,1.778915]
["bitfinex","ETHUSD",1730646786644,4.12397,2424.9,2424.6,0.8673]
["bitfinex","ETHUSD",1730646787625,4.12414,2424.8,2424.6,0.8673]
["bitfinex","ETHUSD",1730646788260,4.12397,2424.9,2424.6,0.8673]
["bitfinex","ETHUSD",1730646788470,8.24665,2425.3,2424.7,4.12421]
["bitfinex","ETHUSD",1730646788674,8.24665,2425.3,2424.6,4.99155]
["bitfinex","ETHUSD",1730646788675,4.1233,2425.3,2424.6,4.99155]
["bitfinex","ETHUSD",1730646788821,4.1233,2425.3,2424.7,0.58162361]
["bitfinex","ETHUSD",1730646789021,4.12339,2425.2,2424.7,0.499155]
["bitfinex","ETHUSD",1730646789466,4.67282,2425.6,2424.6,0.8673]
["bitfinex","ETHUSD",1730646789671,4.12381,2425.0,2424.6,0.8673]
["bitfinex","ETHUSD",1730646789971,4.12346,2425.2,2424.7,0.08248061]
["bitfinex","ETHUSD",1730646790278,4.12346,2425.2,2424.6,0.8673]
["bitfinex","ETHUSD",1730646790279,4.12373,2425.0,2424.6,0.8673]
["bitfinex","ETHUSD",1730646790496,4.12346,2425.2,2424.7,0.499183]
["bitfinex","ETHUSD",1730646790772,4.12278,2425.6,2424.8,4.12405]
["bitfinex","ETHUSD",1730646791019,4.12278,2425.6,2425.0,0.8673]
["bitfinex","ETHUSD",1730646791279,4.12307,2425.4,2425.0,0.8673]
["bitfinex","ETHUSD",1730646791875,4.1233,2425.3,2425.0,0.8673]
["bitfinex","ETHUSD",1730646792888,4.12307,2425.4,2425.0,0.8673]
["bitfinex","ETHUSD",1730646793049,4.12321,2425.3,2425.0,0.8673]
["bitfinex","ETHUSD",1730646794036,4.12307,2425.4,2425.0,1.366426]
["bitfinex","ETHUSD",1730646794278,8.24562,2425.6,2425.0,5.490116]
["bitfinex","ETHUSD",1730646794592,0.0594071,2425.8,2425.4,4.12297]
["bitfinex","ETHUSD",1730646794767,0.0594071,2425.8,2425.4,0.08245081]
["bitfinex","ETHUSD",1730646794934,4.1818471,2425.8,2425.4,0.08245081]
["bitfinex","ETHUSD",1730646795142,4.1818371,2425.8,2425.4,0.08245081]
["bitfinex","ETHUSD",1730646795356,0.0594071,2425.8,2425.4,0.91531189]
["bitfinex","ETHUSD",1730646795656,0.0594071,2425.8,2425.6,0.8673]
["bitfinex","ETHUSD",1730646795962,0.0594071,2425.8,2425.7,4.20495599]
["bitfinex","ETHUSD",1730646797813,0.0594071,2425.8,2425.7,8.07225599]
["bitfinex","ETHUSD",1730646797958,0.0594071,2425.8,2425.7,7.98982]
["bitfinex","ETHUSD",1730646798157,0.0594071,2425.8,2425.7,9.20107]
["bitfinex","ETHUSD",1730646798728,0.0594071,2425.8,2425.7,9.21107]
["bitfinex","ETHUSD",1730646798857,4.12061,2426.9,2426.4,0.8673]
["bitfinex","ETHUSD",1730646799065,4.12048,2426.9,2426.5,0.0824143]
["bitfinex","ETHUSD",1730646799256,9.1784571,2427.0,2426.5,0.0824143]
["bitfinex","ETHUSD",1730646799482,4.1798171,2427.0,2426.5,5.12271673]
["bitfinex","ETHUSD",1730646800266,0.0594071,2427.0,2426.5,5.12271673]
["bitfinex","ETHUSD",1730646800475,0.0594071,2427.0,2426.7,4.1207]
["bitfinex","ETHUSD",1730646800691,0.0594071,2427.0,2426.8,0.08240161]
["bitfinex","ETHUSD",1730646800872,0.0594071,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730646801072,0.0594071,2427.0,2426.9,5.40806816]
["bitfinex","ETHUSD",1730646801487,0.0594071,2427.0,2426.9,1.28758816]
["bitfinex","ETHUSD",1730646801702,0.0594071,2427.0,2426.9,0.8673]
["bitfinex","ETHUSD",1730646802061,0.0594071,2427.0,2426.7,3.0]
["bitfinex","ETHUSD",1730646802255,0.0594071,2427.0,2426.6,4.98813]
["bitfinex","ETHUSD",1730646802895,4.1797371,2427.0,2426.6,0.8673]
["bitfinex","ETHUSD",1730646803123,0.0594071,2427.0,2426.7,0.08240586]
["bitfinex","ETHUSD",1730646803331,0.0594071,2427.0,2426.6,0.8673]
["bitfinex","ETHUSD",1730646803332,4.1797271,2427.0,2426.6,0.8673]
["bitfinex","ETHUSD",1730646803626,4.1797271,2427.0,2426.7,0.08240587]
["bitfinex","ETHUSD",1730646803832,4.1797271,2427.0,2426.6,0.8673]
["bitfinex","ETHUSD",1730646803989,4.12056,2426.9,2426.4,3.0]
["bitfinex","ETHUSD",1730646804510,4.12057,2426.9,2426.4,4.12132]
["bitfinex","ETHUSD",1730646804690,4.12057,2426.9,2426.3,3.8673]
["bitfinex","ETHUSD",1730646804691,4.12094,2426.7,2426.3,0.8673]
["bitfinex","ETHUSD",1730646804892,4.12082,2426.8,2426.3,0.8673]
["bitfinex","ETHUSD",1730646805117,0.0594071,2427.0,2426.4,4.20370489]
["bitfinex","ETHUSD",1730646805339,4.12084,2426.7,2426.4,0.08241489]
["bitfinex","ETHUSD",1730646805634,4.12099,2426.6,2426.3,1.366186]
["bitfinex","ETHUSD",1730646805832,4.12084,2426.7,2426.4,0.08241729]
["bitfinex","ETHUSD",1730646806134,4.12112,2426.6,2426.2,0.08241798]
["bitfinex","ETHUSD",1730646806334,4.12084,2426.7,2426.2,0.08241798]
["bitfinex","ETHUSD",1730646806490,4.12084,2426.7,2426.2,5.01115078]
["bitfinex","ETHUSD",1730646807045,0.8782,2426.8,2426.0,0.8673]
["bitfinex","ETHUSD",1730646807244,4.12134,2426.4,2426.0,0.8673]
["bitfinex","ETHUSD",1730646807697,8.24278,2426.4,2425.8,4.20467929]
["bitfinex","ETHUSD",1730646807899,4.12153,2426.3,2425.8,4.20467929]
["bitfinex","ETHUSD",1730646808119,4.12153,2426.3,2425.8,4.12225]
["bitfinex","ETHUSD",1730646808434,4.12134,2426.4,2425.9,4.8753664]
["bitfinex","ETHUSD",1730646808601,4.12082,2426.7,2425.9,4.8753664]
["bitfinex","ETHUSD",1730646808915,4.12143,2426.4,2425.9,4.2045993]
["bitfinex","ETHUSD",1730646809114,4.12151,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1730646809322,4.12151,2426.3,2425.9,0.08243008]
["bitfinex","ETHUSD",1730646809532,0.55,2426.7,2425.9,4.20449008]
["bitfinex","ETHUSD",1730646809819,4.12146,2426.4,2425.9,0.08243008]
["bitfinex","ETHUSD",1730646810021,4.12146,2426.4,2425.9,0.58962909]
["bitfinex","ETHUSD",1730646810192,4.12116,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1730646810541,4.12141,2426.4,2426.0,0.08242779]
["bitfinex","ETHUSD",1730646810894,8.24248,2426.5,2426.0,4.20443779]
["bitfinex","ETHUSD",1730646811236,4.1211,2426.6,2426.1,4.12177]
["bitfinex","ETHUSD",1730646811536,4.12057,2426.9,2426.2,0.50284266]
["bitfinex","ETHUSD",1730646811735,4.12093,2426.7,2426.3,0.8683]
["bitfinex","ETHUSD",1730646812634,4.12108,2426.6,2426.3,0.8683]
["bitfinex","ETHUSD",1730646813004,4.12093,2426.7,2426.3,0.8683]
["bitfinex","ETHUSD",1730646814413,4.12111,2426.6,2426.2,0.42041978]
["bitfinex","ETHUSD",1730646814999,4.12076,2426.8,2426.3,0.45422398]
["bitfinex","ETHUSD",1730646815200,4.1797671,2427.0,2426.5,0.8683]
["bitfinex","ETHUSD",1730646815426,0.0594071,2427.0,2426.7,4.12075]
["bitfinex","ETHUSD",1730646815635,0.0594071,2427.0,2426.6,4.12085]
["bitfinex","ETHUSD",1730646815942,0.0594071,2427.0,2426.7,4.12082]
["bitfinex","ETHUSD",1730646816244,0.0594071,2427.0,2426.7,5.031817]
["bitfinex","ETHUSD",1730646816420,0.0594071,2427.0,2426.7,0.910997]
["bitfinex","ETHUSD",1730646816823,0.0594071,2427.0,2426.8,4.12054]
["bitfinex","ETHUSD",1730646817042,0.0594071,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730646817351,0.0594071,2427.0,2426.9,4.98878]
["bitfinex","ETHUSD",1730646817507,0.0594071,2427.0,2426.9,5.07117121]
["bitfinex","ETHUSD",1730646817927,0.0594071,2427.0,2426.9,4.98878]
["bitfinex","ETHUSD",1730646818126,0.0594071,2427.0,2426.9,5.899712]
["bitfinex","ETHUSD",1730646819353,0.0594071,2427.0,2426.9,1.779232]
["bitfinex","ETHUSD",1730646819661,0.0594071,2427.0,2426.9,5.899712]
["bitfinex","ETHUSD",1730646821465,0.0594071,2427.0,2426.9,1.779232]
["bitfinex","ETHUSD",1730646821640,0.0594071,2427.0,2426.9,0.910932]
["bitfinex","ETHUSD",1730646821843,0.0594071,2427.0,2426.7,3.0]
["bitfinex","ETHUSD",1730646822164,0.0594071,2427.0,2426.8,0.08240106]
["bitfinex","ETHUSD",1730646822372,0.0594071,2427.0,2426.8,4.20292106]
["bitfinex","ETHUSD",1730646822532,0.0594071,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730646822879,0.0594071,2427.0,2426.9,4.98878]
["bitfinex","ETHUSD",1730646823080,0.0594071,2427.0,2426.9,6.19971]
["bitfinex","ETHUSD",1730646823241,0.0594071,2427.0,2426.9,9.19971]
["bitfinex","ETHUSD",1730646823423,4.11896,2427.8,2427.2,4.11988]
["bitfinex","ETHUSD",1730646823624,4.11896,2427.8,2427.3,4.20214408]
["bitfinex","ETHUSD",1730646823827,4.11917,2427.7,2427.3,0.08238408]
["bitfinex","ETHUSD",1730646824047,4.11933,2427.6,2427.0,4.12019]
["bitfinex","ETHUSD",1730646824249,4.11952,2427.5,2427.0,5.452184]
["bitfinex","ETHUSD",1730646824646,4.11952,2427.5,2427.0,9.572414]
["bitfinex","ETHUSD",1730646824938,4.11952,2427.5,2427.0,9.572394]
["bitfinex","ETHUSD",1730646825137,8.23907,2427.5,2427.0,5.452184]
["bitfinex","ETHUSD",1730646825380,4.11963,2427.4,2427.0,1.331994]
["bitfinex","ETHUSD",1730646825593,4.11983,2427.3,2426.9,3.0]
["bitfinex","ETHUSD",1730646825887,9.15655,2427.4,2427.0,0.08239531]
["bitfinex","ETHUSD",1730646826078,5.03683,2427.4,2426.8,4.12052]
["bitfinex","ETHUSD",1730646826246,4.11983,2427.3,2426.8,4.12052]
["bitfinex","ETHUSD",1730646826446,4.11983,2427.3,2426.9,0.08239584]
["bitfinex","ETHUSD",1730646826665,9.15658,2427.4,2426.9,4.20286584]
["bitfinex","ETHUSD",1730646826871,4.12037,2427.0,2426.4,4.12122]
["bitfinex","ETHUSD",1730646827179,4.11981,2427.3,2426.8,4.12054]
["bitfinex","ETHUSD",1730646828037,4.11981,2427.3,2426.5,0.4575444]
["bitfinex","ETHUSD",1730646828259,4.12015,2427.1,2426.4,4.12122]
["bitfinex","ETHUSD",1730646828572,4.12052,2426.9,2426.5,3.0]
["bitfinex","ETHUSD",1730646828786,4.1201,2427.2,2426.7,4.12074]
["bitfinex","ETHUSD",1730646828986,4.11992,2427.3,2426.3,7.98977]
["bitfinex","ETHUSD",1730646829151,4.11992,2427.3,2426.7,4.12068]
["bitfinex","ETHUSD",1730646829355,4.11992,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1730646829552,5.03696,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1730646829757,4.1198,2427.3,2426.8,4.12056]
["bitfinex","ETHUSD",1730646829936,4.1198,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1730646830873,4.11921,2427.7,2427.2,4.11989]
["bitfinex","ETHUSD",1730646831075,4.11921,2427.7,2427.2,9.150607]
["bitfinex","ETHUSD",1730646831240,4.11921,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730646831636,4.11921,2427.7,2427.3,4.2021848]
["bitfinex","ETHUSD",1730646831862,4.11921,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730646832479,4.11921,2427.7,2427.3,0.08238485]
["bitfinex","ETHUSD",1730646832652,4.11904,2427.8,2427.3,0.58944134]
["bitfinex","ETHUSD",1730646832863,4.11904,2427.8,2427.3,4.70916134]
["bitfinex","ETHUSD",1730646833067,4.11913,2427.7,2427.3,0.58944134]
["bitfinex","ETHUSD",1730646833283,4.11913,2427.7,2427.3,4.70923134]
["bitfinex","ETHUSD",1730646833781,5.03609,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1730646834111,4.11889,2427.9,2427.5,0.47089513]
["bitfinex","ETHUSD",1730646834393,4.11889,2427.9,2427.3,0.08238485]
["bitfinex","ETHUSD",1730646834394,4.11906,2427.8,2427.3,4.20215485]
["bitfinex","ETHUSD",1730646834561,4.11889,2427.9,2427.4,4.1196]
["bitfinex","ETHUSD",1730646834766,4.11889,2427.9,2427.5,0.08238088]
["bitfinex","ETHUSD",1730646834962,4.11896,2427.8,2427.2,4.11985]
["bitfinex","ETHUSD",1730646835157,4.11896,2427.8,2427.3,4.7009559]
["bitfinex","ETHUSD",1730646835499,4.11861,2428.0,2427.3,0.498815]
["bitfinex","ETHUSD",1730646835655,4.11917,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1730646836367,4.11917,2427.7,2427.1,4.98828]
["bitfinex","ETHUSD",1730646836692,4.11917,2427.7,2427.2,4.11983]
["bitfinex","ETHUSD",1730646837204,4.11888,2427.9,2427.3,4.2021737]
["bitfinex","ETHUSD",1730646837490,4.11888,2427.9,2427.4,4.53975737]
["bitfinex","ETHUSD",1730646837652,4.11888,2427.9,2427.5,0.08237999]
["bitfinex","ETHUSD",1730646838160,4.11895,2427.8,2427.5,0.08237999]
["bitfinex","ETHUSD",1730646838355,0.9766071,2428.2,2427.5,0.08237999]
["bitfinex","ETHUSD",1730646838601,4.11895,2427.9,2427.6,0.8683]
["bitfinex","ETHUSD",1730646838784,4.11912,2427.7,2427.6,0.8683]
["bitfinex","ETHUSD",1730646838988,4.11949,2427.5,2427.2,0.8683]
["bitfinex","ETHUSD",1730646839190,4.1198,2427.3,2427.2,0.8683]
["bitfinex","ETHUSD",1730646839572,4.12017,2427.1,2426.8,0.8683]
["bitfinex","ETHUSD",1730646839906,8.23987,2427.3,2426.9,3.51042836]
["bitfinex","ETHUSD",1730646840060,4.11993,2427.3,2426.9,3.51042836]
["bitfinex","ETHUSD",1730646840425,4.11929,2427.6,2427.1,0.8683]
["bitfinex","ETHUSD",1730646840626,4.11961,2427.5,2427.1,3.8683]
["bitfinex","ETHUSD",1730646840925,8.23873,2427.6,2427.2,0.08238411]
["bitfinex","ETHUSD",1730646841126,8.23873,2427.6,2427.2,0.88946452]
["bitfinex","ETHUSD",1730646841491,4.11912,2427.7,2427.2,0.88946452]
["bitfinex","ETHUSD",1730646841804,4.11912,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730646841981,4.11912,2427.7,2427.4,0.08238044]
["bitfinex","ETHUSD",1730646842525,4.11912,2427.7,2427.2,0.80708041]
["bitfinex","ETHUSD",1730646842824,4.11955,2427.5,2427.2,0.80708041]
["bitfinex","ETHUSD",1730646843178,4.11971,2427.4,2427.1,0.8683]
["bitfinex","ETHUSD",1730646843519,4.11971,2427.4,2427.2,0.08238878]
["bitfinex","ETHUSD",1730646843689,4.11955,2427.5,2427.2,0.08238878]
["bitfinex","ETHUSD",1730646843888,4.11965,2427.4,2427.1,0.8683]
["bitfinex","ETHUSD",1730646844143,4.11925,2427.7,2427.2,4.20234881]
["bitfinex","ETHUSD",1730646844305,4.11938,2427.6,2427.3,0.80706488]
["bitfinex","ETHUSD",1730646844780,4.11925,2427.7,2427.3,0.80706488]
["bitfinex","ETHUSD",1730646844980,4.11956,2427.5,2427.1,0.8683]
["bitfinex","ETHUSD",1730646845219,4.11914,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730646845593,4.11929,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730646846188,4.11976,2427.4,2427.1,0.8683]
["bitfinex","ETHUSD",1730646846384,4.11947,2427.5,2427.1,0.8683]
["bitfinex","ETHUSD",1730646846584,4.11966,2427.4,2427.1,1.70997068]
["bitfinex","ETHUSD",1730646846914,0.9211,2428.0,2426.9,0.4280368]
["bitfinex","ETHUSD",1730646846915,4.11929,2427.6,2426.9,0.4280368]
["bitfinex","ETHUSD",1730646847116,4.12004,2427.2,2426.9,0.4280368]
["bitfinex","ETHUSD",1730646847328,4.12004,2427.2,2426.7,4.532778]
["bitfinex","ETHUSD",1730646847329,4.12038,2427.0,2426.7,0.412068]
["bitfinex","ETHUSD",1730646847490,4.12038,2427.0,2426.5,0.8679]
["bitfinex","ETHUSD",1730646847704,4.12062,2426.9,2426.5,0.8679]
["bitfinex","ETHUSD",1730646848526,4.12062,2426.9,2426.1,2.72223855]
["bitfinex","ETHUSD",1730646848527,4.12099,2426.6,2426.1,4.98959]
["bitfinex","ETHUSD",1730646848935,4.12084,2426.7,2426.2,0.08241731]
["bitfinex","ETHUSD",1730646849084,4.12108,2426.6,2426.2,0.08241731]
["bitfinex","ETHUSD",1730646849285,0.9211,2426.9,2426.1,0.8679]
["bitfinex","ETHUSD",1730646849286,4.12162,2426.3,2426.1,0.8679]
["bitfinex","ETHUSD",1730646849602,4.12065,2426.8,2425.7,4.99033]
["bitfinex","ETHUSD",1730646849603,0.55,2426.8,2425.7,4.99033]
["bitfinex","ETHUSD",1730646849799,4.12163,2426.3,2425.7,9.11274]
["bitfinex","ETHUSD",1730646850052,4.1221,2426.0,2425.7,0.8679]
["bitfinex","ETHUSD",1730646850327,4.12244,2425.8,2425.4,0.8679]
["bitfinex","ETHUSD",1730646850532,4.12213,2426.0,2425.4,4.99084]
["bitfinex","ETHUSD",1730646850734,4.12213,2426.0,2425.5,0.499084]
["bitfinex","ETHUSD",1730646851035,4.12237,2425.8,2425.5,0.499084]
["bitfinex","ETHUSD",1730646851930,4.12261,2425.7,2425.2,4.12325]
["bitfinex","ETHUSD",1730646852103,4.12236,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1730646852429,4.1223,2425.9,2425.2,4.12325]
["bitfinex","ETHUSD",1730646852588,4.12263,2425.7,2425.3,0.499115]
["bitfinex","ETHUSD",1730646852786,8.24526,2425.7,2425.3,0.499115]
["bitfinex","ETHUSD",1730646852997,4.1228,2425.6,2425.1,0.8679]
["bitfinex","ETHUSD",1730646853242,4.12296,2425.5,2425.2,0.0824536]
["bitfinex","ETHUSD",1730646853448,4.12238,2425.8,2425.2,0.0824536]
["bitfinex","ETHUSD",1730646853609,4.1226,2425.7,2425.2,4.2058136]
["bitfinex","ETHUSD",1730646853939,4.12235,2425.8,2425.1,4.99131]
["bitfinex","ETHUSD",1730646854237,4.12235,2425.8,2425.2,0.499131]
["bitfinex","ETHUSD",1730646854238,4.12265,2425.7,2425.2,0.499131]
["bitfinex","ETHUSD",1730646854441,4.12281,2425.6,2425.3,0.08244886]
["bitfinex","ETHUSD",1730646854606,4.12248,2425.8,2425.3,0.08244886]
["bitfinex","ETHUSD",1730646854801,4.12248,2425.8,2425.2,4.622401]
["bitfinex","ETHUSD",1730646855007,4.12296,2425.5,2425.2,0.499131]
["bitfinex","ETHUSD",1730646855249,4.12296,2425.5,2425.3,0.08245579]
["bitfinex","ETHUSD",1730646855250,8.24595,2425.5,2425.3,0.08245579]
["bitfinex","ETHUSD",1730646855432,4.12296,2425.5,2425.3,0.08245579]
["bitfinex","ETHUSD",1730646856104,4.12261,2425.7,2425.3,0.08245579]
["bitfinex","ETHUSD",1730646856448,4.12243,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1730646856952,4.12226,2425.9,2425.1,4.99131]
["bitfinex","ETHUSD",1730646857150,4.12226,2425.9,2425.2,4.922491]
["bitfinex","ETHUSD",1730646857436,4.12235,2425.8,2425.2,4.922491]
["bitfinex","ETHUSD",1730646857832,4.12235,2425.8,2425.2,0.799131]
["bitfinex","ETHUSD",1730646858133,4.12252,2425.7,2425.2,4.922471]
["bitfinex","ETHUSD",1730646858331,4.12287,2425.5,2425.3,0.08245057]
["bitfinex","ETHUSD",1730646858646,4.12298,2425.5,2425.1,0.08245519]
["bitfinex","ETHUSD",1730646859008,8.24599,2425.5,2425.1,0.08245519]
["bitfinex","ETHUSD",1730646859207,4.12265,2425.7,2425.1,0.08245519]
["bitfinex","ETHUSD",1730646859545,4.12296,2425.5,2425.0,3.0]
["bitfinex","ETHUSD",1730646859711,4.12311,2425.4,2425.1,0.712378]
["bitfinex","ETHUSD",1730646860045,4.12329,2425.3,2425.1,0.08245816]
["bitfinex","ETHUSD",1730646860347,4.12329,2425.3,2424.8,7.99186]
["bitfinex","ETHUSD",1730646860506,0.9618,2425.4,2424.5,5.05422616]
["bitfinex","ETHUSD",1730646860705,4.12381,2425.0,2424.5,5.05422616]
["bitfinex","ETHUSD",1730646861140,4.12383,2425.0,2424.5,0.8679]
["bitfinex","ETHUSD",1730646861323,4.12365,2425.1,2424.6,4.20675263]
["bitfinex","ETHUSD",1730646861525,5.08491,2425.4,2424.6,0.08247263]
["bitfinex","ETHUSD",1730646861725,5.08491,2425.4,2424.8,4.12396]
["bitfinex","ETHUSD",1730646861726,4.1232,2425.3,2424.8,4.12396]
["bitfinex","ETHUSD",1730646862009,4.1232,2425.3,2424.9,0.08246469]
["bitfinex","ETHUSD",1730646862212,0.9618,2425.7,2424.9,0.08246469]
["bitfinex","ETHUSD",1730646862517,4.12331,2425.3,2424.9,0.50310516]
["bitfinex","ETHUSD",1730646862915,8.24663,2425.3,2424.9,0.42064047]
["bitfinex","ETHUSD",1730646863250,4.12349,2425.2,2424.9,0.42064047]
["bitfinex","ETHUSD",1730646863450,4.12337,2425.2,2424.7,4.12418]
["bitfinex","ETHUSD",1730646863957,4.1227,2425.6,2424.5,1.779628]
["bitfinex","ETHUSD",1730646863958,4.12294,2425.5,2424.8,4.124]
["bitfinex","ETHUSD",1730646864118,4.12294,2425.5,2424.5,1.779628]
["bitfinex","ETHUSD",1730646864119,9.20711,2425.7,2425.1,4.12345]
["bitfinex","ETHUSD",1730646864451,4.12287,2425.5,2425.2,0.99395132]
["bitfinex","ETHUSD",1730646864754,4.12287,2425.5,2425.2,0.08245632]
["bitfinex","ETHUSD",1730646865321,4.12287,2425.5,2424.5,0.911728]
["bitfinex","ETHUSD",1730646865322,3.55,2425.5,2424.5,0.911728]
["bitfinex","ETHUSD",1730646865556,4.12416,2424.8,2424.5,0.8679]
["bitfinex","ETHUSD",1730646865857,4.12439,2424.6,2424.5,0.8679]
["bitfinex","ETHUSD",1730646866053,4.12457,2424.5,2424.1,4.12511]
["bitfinex","ETHUSD",1730646866468,4.12436,2424.7,2424.1,4.12511]
["bitfinex","ETHUSD",1730646866469,4.1244,2424.6,2424.1,4.12511]
["bitfinex","ETHUSD",1730646866757,0.9618,2424.9,2424.0,0.8679]
["bitfinex","ETHUSD",1730646866758,0.9618,2424.9,2424.3,4.12479]
["bitfinex","ETHUSD",1730646867065,4.12358,2425.1,2424.6,0.8679]
["bitfinex","ETHUSD",1730646867219,4.12358,2425.1,2424.7,0.08247486]
["bitfinex","ETHUSD",1730646867919,4.12353,2425.2,2424.7,0.08247486]
["bitfinex","ETHUSD",1730646868137,4.12369,2425.1,2424.7,0.08247486]
["bitfinex","ETHUSD",1730646868434,4.12369,2425.1,2424.7,1.00240135]
["bitfinex","ETHUSD",1730646868967,4.12381,2425.0,2424.7,0.91992649]
["bitfinex","ETHUSD",1730646869187,0.9618,2425.4,2424.6,0.8679]
["bitfinex","ETHUSD",1730646869188,4.12396,2424.9,2424.6,0.8679]
["bitfinex","ETHUSD",1730646869464,8.24799,2424.9,2424.6,0.8679]
["bitfinex","ETHUSD",1730646869649,4.12396,2424.9,2424.6,0.8679]
["bitfinex","ETHUSD",1730646869958,4.12396,2424.9,2424.7,0.08247603]
["bitfinex","ETHUSD",1730646870174,4.12396,2424.9,2424.6,0.8679]
["bitfinex","ETHUSD",1730646870665,4.12362,2425.1,2424.7,0.08247605]
["bitfinex","ETHUSD",1730646871321,4.12362,2425.1,2424.6,5.491461]
["bitfinex","ETHUSD",1730646871516,0.9618,2425.4,2424.6,0.8679]
["bitfinex","ETHUSD",1730646871780,4.12456,2424.5,2424.3,0.8895]
["bitfinex","ETHUSD",1730646872065,4.1232,2425.3,2424.4,4.20712833]
["bitfinex","ETHUSD",1730646872066,8.24736,2425.1,2424.4,4.20712833]
["bitfinex","ETHUSD",1730646872228,4.12372,2425.0,2424.5,4.12448]
["bitfinex","ETHUSD",1730646872430,4.12346,2425.2,2424.4,4.12473]
["bitfinex","ETHUSD",1730646872671,4.12346,2425.2,2424.6,4.12427]
["bitfinex","ETHUSD",1730646872873,4.12354,2425.1,2424.6,4.12427]
["bitfinex","ETHUSD",1730646873466,4.12354,2425.1,2424.6,8.24855]
["bitfinex","ETHUSD",1730646873684,4.12346,2425.2,2424.7,4.20654032]
["bitfinex","ETHUSD",1730646873840,4.12346,2425.2,2424.8,1.72258103]
["bitfinex","ETHUSD",1730646874040,4.12346,2425.2,2424.8,1.8050497]
["bitfinex","ETHUSD",1730646875355,8.24696,2425.2,2424.8,1.8050497]
["bitfinex","ETHUSD",1730646875555,4.12361,2425.1,2424.8,1.72258103]
["bitfinex","ETHUSD",1730646875852,4.12361,2425.1,2424.8,0.8895]
["bitfinex","ETHUSD",1730646876874,5.01842,2425.6,2424.8,5.0960002]
["bitfinex","ETHUSD",1730646877053,3.0,2425.9,2424.8,0.9719702]
["bitfinex","ETHUSD",1730646877054,4.12244,2425.8,2424.8,0.9719702]
["bitfinex","ETHUSD",1730646877259,4.12244,2425.8,2425.3,5.01269]
["bitfinex","ETHUSD",1730646877484,4.12263,2425.7,2425.3,0.8895]
["bitfinex","ETHUSD",1730646877663,4.12303,2425.4,2425.1,3.0]
["bitfinex","ETHUSD",1730646877870,4.12303,2425.4,2425.0,0.8895]
["bitfinex","ETHUSD",1730646878069,4.12282,2425.6,2425.1,3.08245952]
["bitfinex","ETHUSD",1730646878295,4.123,2425.5,2425.1,0.08245952]
["bitfinex","ETHUSD",1730646878453,4.12311,2425.4,2425.0,2.103237]
["bitfinex","ETHUSD",1730646878651,4.123,2425.5,2425.1,3.08245953]
["bitfinex","ETHUSD",1730646878955,4.12296,2425.5,2425.1,3.08245953]
["bitfinex","ETHUSD",1730646879154,4.12303,2425.4,2425.1,3.08245953]
["bitfinex","ETHUSD",1730646879354,4.12332,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1730646879586,4.12338,2425.2,2424.9,0.0824645]
["bitfinex","ETHUSD",1730646880493,4.12288,2425.5,2424.9,4.20631654]
["bitfinex","ETHUSD",1730646880666,4.12322,2425.3,2424.9,0.08246654]
["bitfinex","ETHUSD",1730646880988,4.12322,2425.3,2424.8,4.925245]
["bitfinex","ETHUSD",1730646882915,4.12303,2425.4,2424.9,4.12385]
["bitfinex","ETHUSD",1730646883089,4.12303,2425.4,2425.0,5.0286095]
["bitfinex","ETHUSD",1730646883294,4.1232,2425.3,2425.0,0.9049095]
["bitfinex","ETHUSD",1730646883620,4.12294,2425.5,2425.0,5.0285995]
["bitfinex","ETHUSD",1730646884333,4.12305,2425.4,2425.0,5.0285995]
["bitfinex","ETHUSD",1730646884641,4.12294,2425.5,2425.0,5.0285995]
["bitfinex","ETHUSD",1730646884780,4.12294,2425.5,2425.1,0.91523695]
["bitfinex","ETHUSD",1730646884976,5.01834,2425.7,2425.2,4.20580851]
["bitfinex","ETHUSD",1730646885290,5.01834,2425.7,2425.3,5.01269]
["bitfinex","ETHUSD",1730646885291,4.12254,2425.7,2425.3,5.01269]
["bitfinex","ETHUSD",1730646885610,4.12195,2426.1,2425.6,4.12253]
["bitfinex","ETHUSD",1730646885611,4.1219,2426.1,2425.6,4.12253]
["bitfinex","ETHUSD",1730646885823,4.12184,2426.1,2425.7,0.08243839]
["bitfinex","ETHUSD",1730646885989,0.9076,2426.3,2425.7,0.08243839]
["bitfinex","ETHUSD",1730646885990,4.12167,2426.2,2425.7,0.08243839]
["bitfinex","ETHUSD",1730646886190,4.12167,2426.2,2425.7,4.62538123]
["bitfinex","ETHUSD",1730646886394,4.12167,2426.2,2425.7,0.50294123]
["bitfinex","ETHUSD",1730646886593,4.12167,2426.2,2425.7,0.42050284]
["bitfinex","ETHUSD",1730646886907,4.12167,2426.2,2425.6,4.12257]
["bitfinex","ETHUSD",1730646887213,4.12193,2426.1,2425.6,4.12257]
["bitfinex","ETHUSD",1730646887376,4.12167,2426.2,2425.7,4.1225]
["bitfinex","ETHUSD",1730646888917,4.12184,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730646889079,8.24345,2426.2,2425.7,4.1225]
["bitfinex","ETHUSD",1730646889291,4.12187,2426.1,2425.7,4.947023]
["bitfinex","ETHUSD",1730646892633,4.12168,2426.2,2425.7,4.946953]
["bitfinex","ETHUSD",1730646892831,4.12154,2426.3,2425.8,5.09425434]
["bitfinex","ETHUSD",1730646893138,4.12127,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1730646893295,0.9076,2426.6,2426.1,0.08242548]
["bitfinex","ETHUSD",1730646893491,4.12108,2426.6,2426.1,4.54217055]
["bitfinex","ETHUSD",1730646893737,4.12068,2426.8,2426.2,4.20406184]
["bitfinex","ETHUSD",1730646893941,5.02808,2426.9,2426.4,4.12125]
["bitfinex","ETHUSD",1730646894236,4.12048,2426.9,2426.5,0.08241319]
["bitfinex","ETHUSD",1730646894440,4.12044,2427.0,2426.5,4.20349319]
["bitfinex","ETHUSD",1730646894930,4.12044,2427.0,2426.5,0.08241319]
["bitfinex","ETHUSD",1730646895125,4.12052,2426.9,2426.5,0.08241319]
["bitfinex","ETHUSD",1730646895292,4.12077,2426.8,2426.3,8.01092]
["bitfinex","ETHUSD",1730646895492,4.12047,2427.0,2426.4,5.41683561]
["bitfinex","ETHUSD",1730646895804,4.12067,2426.8,2426.4,1.29565561]
["bitfinex","ETHUSD",1730646896127,4.12067,2426.8,2426.4,1.213243]
["bitfinex","ETHUSD",1730646896701,0.9076,2427.2,2426.3,0.8895]
["bitfinex","ETHUSD",1730646896702,4.12084,2426.7,2426.3,0.8895]
["bitfinex","ETHUSD",1730646896933,4.12084,2426.7,2426.3,0.9719209]
["bitfinex","ETHUSD",1730646897134,4.121,2426.6,2426.3,0.9719209]
["bitfinex","ETHUSD",1730646897360,4.12084,2426.7,2426.3,0.9719209]
["bitfinex","ETHUSD",1730646897361,4.12116,2426.5,2426.3,0.9719209]
["bitfinex","ETHUSD",1730646897566,4.12116,2426.5,2426.1,0.8895]
["bitfinex","ETHUSD",1730646897772,4.12033,2427.0,2426.1,1.802859]
["bitfinex","ETHUSD",1730646897932,0.9176,2427.2,2426.1,1.802859]
["bitfinex","ETHUSD",1730646897933,4.1212,2426.5,2426.1,1.802859]
["bitfinex","ETHUSD",1730646898638,4.1212,2426.5,2426.1,5.924669]
["bitfinex","ETHUSD",1730646898846,4.1212,2426.5,2426.1,1.802859]
["bitfinex","ETHUSD",1730646899272,4.12095,2426.7,2426.1,5.924559]
["bitfinex","ETHUSD",1730646899469,4.12116,2426.5,2426.1,1.802859]
["bitfinex","ETHUSD",1730646900077,4.1216,2426.3,2425.9,3.8895]
["bitfinex","ETHUSD",1730646900534,4.12186,2426.1,2425.9,0.8895]
["bitfinex","ETHUSD",1730646901142,4.1216,2426.3,2425.7,8.01258]
["bitfinex","ETHUSD",1730646901325,4.12167,2426.2,2425.8,0.08243231]
["bitfinex","ETHUSD",1730646901527,4.12167,2426.2,2425.7,8.01258]
["bitfinex","ETHUSD",1730646901842,4.12167,2426.2,2425.8,0.8836917]
["bitfinex","ETHUSD",1730646902039,4.12167,2426.2,2425.8,0.801258]
["bitfinex","ETHUSD",1730646902669,4.12074,2426.8,2426.2,5.01164]
["bitfinex","ETHUSD",1730646902877,4.12126,2426.5,2425.8,1.691358]
["bitfinex","ETHUSD",1730646903044,4.12086,2426.7,2425.9,0.08243099]
["bitfinex","ETHUSD",1730646903368,0.9373,2426.9,2425.6,3.0]
["bitfinex","ETHUSD",1730646903369,4.12202,2426.0,2425.6,3.0]
["bitfinex","ETHUSD",1730646903585,0.9373,2426.4,2425.5,0.8901]
["bitfinex","ETHUSD",1730646903730,4.12294,2425.5,2425.2,0.8901]
["bitfinex","ETHUSD",1730646903929,4.12261,2425.7,2425.2,0.8901]
["bitfinex","ETHUSD",1730646904178,4.12209,2426.0,2425.4,4.12289]
["bitfinex","ETHUSD",1730646904393,4.12263,2425.7,2425.2,0.8901]
["bitfinex","ETHUSD",1730646904561,4.12263,2425.7,2425.3,0.501351]
["bitfinex","ETHUSD",1730646904763,4.12277,2425.6,2425.2,0.8901]
["bitfinex","ETHUSD",1730646905305,4.12295,2425.5,2425.2,0.8901]
["bitfinex","ETHUSD",1730646905597,4.12328,2425.3,2424.9,0.8901]
["bitfinex","ETHUSD",1730646905754,4.12338,2425.2,2424.9,0.8901]
["bitfinex","ETHUSD",1730646906157,4.12298,2425.5,2424.9,0.8901]
["bitfinex","ETHUSD",1730646906395,0.9373,2425.7,2425.1,4.12347]
["bitfinex","ETHUSD",1730646906693,8.24524,2425.7,2425.2,4.62641095]
["bitfinex","ETHUSD",1730646906902,4.12262,2425.7,2425.2,4.62641095]
["bitfinex","ETHUSD",1730646907072,4.1227,2425.6,2425.2,0.42059359]
["bitfinex","ETHUSD",1730646907391,4.12288,2425.5,2425.0,3.0]
["bitfinex","ETHUSD",1730646907593,4.12288,2425.5,2424.9,0.8901]
["bitfinex","ETHUSD",1730646907751,4.12288,2425.5,2425.1,0.08245874]
["bitfinex","ETHUSD",1730646907955,4.12304,2425.4,2424.9,3.8901]
["bitfinex","ETHUSD",1730646908200,4.12331,2425.3,2424.9,3.8901]
["bitfinex","ETHUSD",1730646908367,4.12345,2425.2,2425.0,1.213799]
["bitfinex","ETHUSD",1730646908696,4.12331,2425.3,2424.9,0.9725668]
["bitfinex","ETHUSD",1730646909004,4.12295,2425.5,2424.9,0.9725668]
["bitfinex","ETHUSD",1730646909160,4.12295,2425.5,2424.9,5.0964368]
["bitfinex","ETHUSD",1730646909161,4.12314,2425.4,2424.9,5.0964368]
["bitfinex","ETHUSD",1730646909391,4.12337,2425.2,2424.9,0.8901]
["bitfinex","ETHUSD",1730646909721,4.12337,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1730646909922,4.12337,2425.2,2424.8,0.913835]
["bitfinex","ETHUSD",1730646910125,0.9373,2425.5,2424.6,0.8901]
["bitfinex","ETHUSD",1730646910333,4.12396,2424.9,2424.3,0.8901]
["bitfinex","ETHUSD",1730646910626,4.12413,2424.8,2424.4,0.0824787]
["bitfinex","ETHUSD",1730646910821,4.12408,2424.8,2424.4,0.0824787]
["bitfinex","ETHUSD",1730646911221,4.12396,2424.9,2424.4,0.0824787]
["bitfinex","ETHUSD",1730646911429,4.12396,2424.9,2424.4,4.72313801]
["bitfinex","ETHUSD",1730646911590,4.12365,2425.1,2424.4,0.59841801]
["bitfinex","ETHUSD",1730646911787,4.12365,2425.1,2424.6,4.12423]
["bitfinex","ETHUSD",1730646912016,4.12365,2425.1,2424.7,4.20667291]
["bitfinex","ETHUSD",1730646912215,2.22166488,2425.8,2424.8,0.8901]
["bitfinex","ETHUSD",1730646912416,4.1227,2425.6,2425.1,4.12343]
["bitfinex","ETHUSD",1730646912654,8.24548,2425.6,2425.1,4.12343]
["bitfinex","ETHUSD",1730646912858,4.1227,2425.6,2425.1,4.12343]
["bitfinex","ETHUSD",1730646913024,4.1227,2425.6,2425.2,0.412343]
["bitfinex","ETHUSD",1730646913355,5.05965,2425.8,2425.3,5.0132]
["bitfinex","ETHUSD",1730646913517,4.12235,2425.8,2425.3,5.0132]
["bitfinex","ETHUSD",1730646913718,4.12258,2425.7,2425.3,0.8901]
["bitfinex","ETHUSD",1730646913919,4.1227,2425.6,2425.2,0.412343]
["bitfinex","ETHUSD",1730646914152,0.9373,2426.1,2425.0,0.8901]
["bitfinex","ETHUSD",1730646914153,4.12331,2425.3,2425.0,0.8901]
["bitfinex","ETHUSD",1730646914319,4.12309,2425.4,2425.0,0.8901]
["bitfinex","ETHUSD",1730646914526,4.12295,2425.5,2425.0,0.97256516]
["bitfinex","ETHUSD",1730646914727,4.12338,2425.2,2425.0,0.8901]
["bitfinex","ETHUSD",1730646915029,4.12358,2425.1,2424.8,0.08246819]
["bitfinex","ETHUSD",1730646915262,4.12358,2425.1,2424.8,0.89213401]
["bitfinex","ETHUSD",1730646915445,4.12401,2424.9,2424.4,0.8901]
["bitfinex","ETHUSD",1730646915776,8.24803,2424.9,2424.5,0.0824784]
["bitfinex","ETHUSD",1730646916060,0.9019,2425.1,2424.4,0.8901]
["bitfinex","ETHUSD",1730646916259,4.12431,2424.7,2424.2,5.15939975]
["bitfinex","ETHUSD",1730646916464,4.1239,2424.9,2424.3,4.1249]
["bitfinex","ETHUSD",1730646916638,0.9019,2425.1,2424.4,0.50768844]
["bitfinex","ETHUSD",1730646916639,4.12406,2424.8,2424.4,0.50768844]
["bitfinex","ETHUSD",1730646916963,4.12459,2424.5,2424.2,0.8901]
["bitfinex","ETHUSD",1730646917165,0.9019,2425.1,2424.3,4.20737317]
["bitfinex","ETHUSD",1730646917166,4.12414,2424.8,2424.3,4.20737317]
["bitfinex","ETHUSD",1730646917582,8.2483,2424.8,2424.3,4.20737317]
["bitfinex","ETHUSD",1730646917727,4.12414,2424.8,2424.3,4.20737317]
["bitfinex","ETHUSD",1730646918154,4.12414,2424.8,2424.3,4.20730317]
["bitfinex","ETHUSD",1730646918328,8.24761,2425.0,2424.4,4.63435032]
["bitfinex","ETHUSD",1730646918529,4.12434,2424.7,2424.4,0.50974032]
["bitfinex","ETHUSD",1730646918830,4.12449,2424.6,2424.2,0.8901]
["bitfinex","ETHUSD",1730646919026,4.12465,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1730646919274,4.12465,2424.5,2424.1,0.08249366]
["bitfinex","ETHUSD",1730646919690,4.12455,2424.6,2424.1,4.20758366]
["bitfinex","ETHUSD",1730646919901,4.12456,2424.5,2424.1,0.08249366]
["bitfinex","ETHUSD",1730646920055,4.12452,2424.6,2424.1,0.89228503]
["bitfinex","ETHUSD",1730646920656,4.12414,2424.8,2424.1,0.89228503]
["bitfinex","ETHUSD",1730646920885,1.28436488,2425.4,2424.6,4.1243]
["bitfinex","ETHUSD",1730646920886,8.24697,2425.2,2424.6,4.1243]
["bitfinex","ETHUSD",1730646921065,4.12321,2425.3,2424.7,4.12418]
["bitfinex","ETHUSD",1730646921266,5.02506,2425.4,2424.9,4.12385]
["bitfinex","ETHUSD",1730646921267,0.9019,2425.4,2424.9,4.12385]
["bitfinex","ETHUSD",1730646921456,0.9019,2425.4,2424.7,0.8901]
["bitfinex","ETHUSD",1730646921457,4.12283,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1730646921658,4.12248,2425.8,2425.2,5.09591143]
["bitfinex","ETHUSD",1730646921928,4.12248,2425.8,2425.3,5.04512414]
["bitfinex","ETHUSD",1730646922196,5.40581488,2426.4,2425.8,5.01243]
["bitfinex","ETHUSD",1730646922503,4.12142,2426.4,2425.9,4.20447605]
["bitfinex","ETHUSD",1730646922656,4.12142,2426.4,2425.9,4.12204]
["bitfinex","ETHUSD",1730646922856,4.12142,2426.4,2425.8,5.01244]
["bitfinex","ETHUSD",1730646923056,4.12142,2426.4,2425.9,0.913484]
["bitfinex","ETHUSD",1730646923257,4.12164,2426.3,2425.9,0.913484]
["bitfinex","ETHUSD",1730646923581,4.12164,2426.3,2425.8,0.97253582]
["bitfinex","ETHUSD",1730646923582,4.12167,2426.2,2425.8,0.97253582]
["bitfinex","ETHUSD",1730646924475,0.9019,2426.7,2425.9,4.12218]
["bitfinex","ETHUSD",1730646924668,4.12134,2426.4,2425.9,4.12218]
["bitfinex","ETHUSD",1730646924862,4.12134,2426.4,2425.8,5.01241]
["bitfinex","ETHUSD",1730646924863,4.12134,2426.4,2426.0,0.08242896]
["bitfinex","ETHUSD",1730646925063,4.12175,2426.2,2425.8,0.8901]
["bitfinex","ETHUSD",1730646925259,4.12184,2426.1,2425.8,0.8901]
["bitfinex","ETHUSD",1730646925505,4.12155,2426.3,2425.8,6.30840583]
["bitfinex","ETHUSD",1730646925660,4.12145,2426.4,2425.9,4.12217]
["bitfinex","ETHUSD",1730646925859,4.12145,2426.4,2426.0,0.08243263]
["bitfinex","ETHUSD",1730646925860,4.12134,2426.4,2426.0,0.08243263]
["bitfinex","ETHUSD",1730646926159,4.12175,2426.2,2425.8,2.103628]
["bitfinex","ETHUSD",1730646926885,4.12218,2425.9,2425.5,0.8901]
["bitfinex","ETHUSD",1730646927104,4.12218,2425.9,2425.5,3.8901]
["bitfinex","ETHUSD",1730646927272,4.12239,2425.8,2425.5,0.8901]
["bitfinex","ETHUSD",1730646927486,4.12218,2425.9,2425.5,0.8901]
["bitfinex","ETHUSD",1730646927695,4.12243,2425.8,2425.5,0.8901]
["bitfinex","ETHUSD",1730646928014,4.12261,2425.7,2425.2,5.01335]
["bitfinex","ETHUSD",1730646928179,4.1227,2425.6,2425.2,1.803796]
["bitfinex","ETHUSD",1730646928382,4.12291,2425.5,2425.2,0.8901]
["bitfinex","ETHUSD",1730646928595,4.12311,2425.4,2425.0,0.8901]
["bitfinex","ETHUSD",1730646928927,4.12295,2425.5,2425.0,0.8901]
["bitfinex","ETHUSD",1730646929517,4.12312,2425.4,2425.0,0.8901]
["bitfinex","ETHUSD",1730646929878,0.9019,2425.6,2424.8,8.24789]
["bitfinex","ETHUSD",1730646929879,8.24651,2425.3,2424.8,5.01404]
["bitfinex","ETHUSD",1730646930080,4.1232,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1730646930279,4.12296,2425.5,2425.0,0.08246556]
["bitfinex","ETHUSD",1730646930280,4.12307,2425.4,2425.0,0.08246556]
["bitfinex","ETHUSD",1730646930512,4.12296,2425.5,2425.0,4.20615556]
["bitfinex","ETHUSD",1730646930877,4.12264,2425.7,2425.0,0.08246556]
["bitfinex","ETHUSD",1730646931083,4.12269,2425.6,2425.2,0.9081]
["bitfinex","ETHUSD",1730646931316,4.12269,2425.6,2425.2,5.43048656]
["bitfinex","ETHUSD",1730646931507,4.12245,2425.8,2425.3,0.0824544]
["bitfinex","ETHUSD",1730646931682,4.12245,2425.8,2425.2,5.43048656]
["bitfinex","ETHUSD",1730646931889,4.12212,2426.0,2425.4,4.12289]
["bitfinex","ETHUSD",1730646931890,4.12218,2425.9,2425.4,4.12289]
["bitfinex","ETHUSD",1730646932082,4.1224,2425.8,2425.3,4.12315]
["bitfinex","ETHUSD",1730646932291,4.12218,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1730646932511,4.12194,2426.1,2425.5,4.12276]
["bitfinex","ETHUSD",1730646932696,0.07309847,2425.8,2425.7,0.9081]
["bitfinex","ETHUSD",1730646932910,4.12201,2426.0,2425.7,0.9081]
["bitfinex","ETHUSD",1730646933108,5.0442,2426.5,2425.4,8.03103]
["bitfinex","ETHUSD",1730646933109,0.07309847,2425.8,2425.4,8.03103]
["bitfinex","ETHUSD",1730646933285,4.12143,2426.4,2425.6,0.08244316]
["bitfinex","ETHUSD",1730646933490,4.12143,2426.4,2425.6,0.08243748]
["bitfinex","ETHUSD",1730646933704,4.12143,2426.4,2425.9,4.12217]
["bitfinex","ETHUSD",1730646933912,4.12143,2426.4,2425.9,8.24426]
["bitfinex","ETHUSD",1730646934115,4.12109,2426.6,2425.9,4.12209]
["bitfinex","ETHUSD",1730646934393,4.12099,2426.6,2425.8,0.9081]
["bitfinex","ETHUSD",1730646934639,4.12133,2426.4,2425.9,4.12207]
["bitfinex","ETHUSD",1730646934875,4.12162,2426.3,2425.9,0.51126016]
["bitfinex","ETHUSD",1730646935171,4.12142,2426.4,2425.8,0.9081]
["bitfinex","ETHUSD",1730646935357,4.12116,2426.5,2425.9,4.12207]
["bitfinex","ETHUSD",1730646935565,4.12117,2426.5,2425.9,4.12202]
["bitfinex","ETHUSD",1730646935747,4.12117,2426.5,2425.9,4.12201]
["bitfinex","ETHUSD",1730646935950,0.923,2426.7,2426.0,0.915232]
["bitfinex","ETHUSD",1730646936149,4.12104,2426.6,2426.1,4.2041746]
["bitfinex","ETHUSD",1730646936681,4.12096,2426.7,2426.1,4.2041746]
["bitfinex","ETHUSD",1730646936845,4.12096,2426.7,2426.3,0.9081]
["bitfinex","ETHUSD",1730646937482,4.12107,2426.6,2426.3,0.9081]
["bitfinex","ETHUSD",1730646937836,4.12096,2426.7,2426.3,0.9081]
["bitfinex","ETHUSD",1730646938090,8.24189,2426.7,2426.3,0.9081]
["bitfinex","ETHUSD",1730646938607,4.12116,2426.5,2426.0,0.9081]
["bitfinex","ETHUSD",1730646938891,0.923,2427.0,2426.0,1.49354452]
["bitfinex","ETHUSD",1730646938892,4.12099,2426.6,2426.0,1.49354452]
["bitfinex","ETHUSD",1730646939099,0.923,2427.0,2426.0,0.99052952]
["bitfinex","ETHUSD",1730646939263,4.12008,2427.2,2426.6,5.02895]
["bitfinex","ETHUSD",1730646939463,4.12008,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1730646939665,4.12008,2427.2,2426.6,5.02895]
["bitfinex","ETHUSD",1730646939865,4.12017,2427.1,2426.6,5.943967]
["bitfinex","ETHUSD",1730646940096,4.12017,2427.1,2426.6,1.823117]
["bitfinex","ETHUSD",1730646940394,0.923,2427.3,2426.7,0.08241085]
["bitfinex","ETHUSD",1730646940555,4.11955,2427.5,2426.7,0.08241085]
["bitfinex","ETHUSD",1730646940556,4.11964,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1730646940751,4.11964,2427.4,2426.8,4.12064]
["bitfinex","ETHUSD",1730646940752,4.11985,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730646941060,4.11985,2427.3,2426.8,5.04382408]
["bitfinex","ETHUSD",1730646941264,4.11985,2427.3,2426.8,5.12622716]
["bitfinex","ETHUSD",1730646941682,4.11964,2427.4,2426.8,5.12622716]
["bitfinex","ETHUSD",1730646942023,8.23942,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1730646942205,5.04242,2427.6,2426.9,4.1204]
["bitfinex","ETHUSD",1730646942498,4.11942,2427.6,2427.1,4.12003]
["bitfinex","ETHUSD",1730646943302,4.11921,2427.7,2427.2,4.11993]
["bitfinex","ETHUSD",1730646943458,4.11938,2427.6,2427.1,4.12003]
["bitfinex","ETHUSD",1730646943786,4.11956,2427.5,2427.0,1.42069872]
["bitfinex","ETHUSD",1730646944159,4.11965,2427.4,2427.0,0.9081]
["bitfinex","ETHUSD",1730646944353,4.11965,2427.4,2426.7,4.12069]
["bitfinex","ETHUSD",1730646944354,4.11989,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730646944780,4.12,2427.2,2426.7,5.02878]
["bitfinex","ETHUSD",1730646944995,0.923,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730646944996,5.04264,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730646945168,4.11964,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730646945519,7.60113031,2427.9,2427.2,4.11995]
["bitfinex","ETHUSD",1730646945520,4.11913,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730646946594,4.11939,2427.6,2427.1,0.9081]
["bitfinex","ETHUSD",1730646946758,8.23877,2427.6,2427.1,0.9081]
["bitfinex","ETHUSD",1730646946960,4.11922,2427.7,2427.2,4.20224216]
["bitfinex","ETHUSD",1730646947185,4.11896,2427.8,2427.3,5.04282922]
["bitfinex","ETHUSD",1730646947392,8.23806,2427.8,2427.3,5.04282922]
["bitfinex","ETHUSD",1730646947566,4.11896,2427.8,2427.3,5.04282922]
["bitfinex","ETHUSD",1730646947753,4.1913916,2427.7,2427.3,0.92303922]
["bitfinex","ETHUSD",1730646947956,0.0721916,2427.7,2427.3,5.04283922]
["bitfinex","ETHUSD",1730646948188,5.04836,2427.9,2427.4,4.62385392]
["bitfinex","ETHUSD",1730646948389,0.0721916,2427.6,2427.4,0.58666915]
["bitfinex","ETHUSD",1730646948592,4.1191,2427.8,2427.4,0.50428392]
["bitfinex","ETHUSD",1730646948797,0.0721916,2427.5,2427.4,4.70629798]
["bitfinex","ETHUSD",1730646948955,8.23773,2427.9,2427.4,4.70629798]
["bitfinex","ETHUSD",1730646949156,0.07228243,2427.5,2427.4,0.58666798]
["bitfinex","ETHUSD",1730646949355,4.11897,2427.8,2427.4,0.58666798]
["bitfinex","ETHUSD",1730646949621,0.07228243,2427.5,2427.4,0.58666798]
["bitfinex","ETHUSD",1730646949939,5.1071971,2428.2,2427.4,0.58666798]
["bitfinex","ETHUSD",1730646949940,0.0594071,2428.2,2427.5,0.9081]
["bitfinex","ETHUSD",1730646950239,0.0594071,2428.2,2428.1,0.9081]
["bitfinex","ETHUSD",1730646950585,0.0594071,2428.2,2428.1,5.02654]
["bitfinex","ETHUSD",1730646950785,0.0594071,2428.2,2428.1,5.941045]
["bitfinex","ETHUSD",1730646952031,0.0594071,2428.2,2428.1,1.822605]
["bitfinex","ETHUSD",1730646952328,0.0594071,2428.2,2427.9,4.11868]
["bitfinex","ETHUSD",1730646952624,0.0594071,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730646953134,0.0594071,2428.2,2428.1,5.1088958]
["bitfinex","ETHUSD",1730646953284,0.0594071,2428.2,2428.1,5.02654]
["bitfinex","ETHUSD",1730646953485,0.0594071,2428.2,2428.1,1.410754]
["bitfinex","ETHUSD",1730646954085,0.0594071,2428.2,2428.1,0.502654]
["bitfinex","ETHUSD",1730646954332,0.0594071,2428.2,2427.8,8.027]
["bitfinex","ETHUSD",1730646954554,0.0594071,2428.2,2427.9,0.08236296]
["bitfinex","ETHUSD",1730646954830,0.0594071,2428.2,2428.0,4.11853]
["bitfinex","ETHUSD",1730646954986,0.0594071,2428.2,2428.1,4.20079497]
["bitfinex","ETHUSD",1730646955297,0.0594071,2428.2,2428.1,5.02654]
["bitfinex","ETHUSD",1730646955496,0.0594071,2428.2,2428.1,5.941043]
["bitfinex","ETHUSD",1730646955912,0.0594071,2428.2,2428.1,6.02339705]
["bitfinex","ETHUSD",1730646956427,0.0594071,2428.2,2428.1,1.90495702]
["bitfinex","ETHUSD",1730646957102,0.07071325,2428.2,2428.1,6.02331702]
["bitfinex","ETHUSD",1730646957305,4.11762,2428.6,2428.1,5.940963]
["bitfinex","ETHUSD",1730646957545,4.11762,2428.6,2428.2,1.08829922]
["bitfinex","ETHUSD",1730646957728,4.11762,2428.6,2428.2,1.0059453]
["bitfinex","ETHUSD",1730646958048,4.11799,2428.4,2428.2,1.0059453]
["bitfinex","ETHUSD",1730646958347,4.11725,2428.8,2428.1,5.10887005]
["bitfinex","ETHUSD",1730646958508,4.11769,2428.6,2428.1,5.10887005]
["bitfinex","ETHUSD",1730646958708,4.11747,2428.7,2427.8,0.9081]
["bitfinex","ETHUSD",1730646958912,4.11852,2428.1,2427.8,0.9081]
["bitfinex","ETHUSD",1730646959212,8.23707,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1730646959416,4.11852,2428.1,2427.7,0.9081]
["bitfinex","ETHUSD",1730646959668,4.11823,2428.3,2427.8,4.20132609]
["bitfinex","ETHUSD",1730646959870,4.11829,2428.2,2427.7,5.0272]
["bitfinex","ETHUSD",1730646960159,8.23648,2428.3,2427.8,0.08236662]
["bitfinex","ETHUSD",1730646960330,4.11823,2428.3,2427.7,9.14617]
["bitfinex","ETHUSD",1730646960531,4.11751,2428.7,2428.2,4.11824]
["bitfinex","ETHUSD",1730646960532,4.11756,2428.7,2428.2,4.11824]
["bitfinex","ETHUSD",1730646960882,4.11761,2428.6,2428.3,0.8664]
["bitfinex","ETHUSD",1730646961028,4.11787,2428.5,2428.0,4.98488]
["bitfinex","ETHUSD",1730646961565,4.11761,2428.6,2428.0,9.10336]
["bitfinex","ETHUSD",1730646961779,4.11761,2428.6,2428.0,4.98488]
["bitfinex","ETHUSD",1730646961936,4.1179,2428.5,2428.1,0.498488]
["bitfinex","ETHUSD",1730646962265,4.11761,2428.6,2428.1,0.498488]
["bitfinex","ETHUSD",1730646962626,4.11761,2428.6,2428.2,0.08235623]
["bitfinex","ETHUSD",1730646962822,0.07104177,2428.5,2428.2,0.08235623]
["bitfinex","ETHUSD",1730646963259,4.18880177,2428.5,2428.1,0.498488]
["bitfinex","ETHUSD",1730646963470,4.11805,2428.4,2428.2,0.5483368]
["bitfinex","ETHUSD",1730646963825,0.07107201,2428.3,2428.2,0.5483368]
["bitfinex","ETHUSD",1730646964253,0.07107201,2428.3,2428.2,4.6666068]
["bitfinex","ETHUSD",1730646964566,4.11736,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1730646965107,4.11703,2429.0,2428.4,4.98423]
["bitfinex","ETHUSD",1730646965271,4.11703,2429.0,2428.5,4.616073]
["bitfinex","ETHUSD",1730646965610,4.11716,2428.9,2428.5,0.498423]
["bitfinex","ETHUSD",1730646965817,4.11693,2429.0,2428.5,0.498423]
["bitfinex","ETHUSD",1730646966027,4.11693,2429.0,2428.5,4.616163]
["bitfinex","ETHUSD",1730646966211,4.11693,2429.0,2428.6,0.9600393]
["bitfinex","ETHUSD",1730646966824,4.11668,2429.2,2428.6,5.0774693]
["bitfinex","ETHUSD",1730646967033,4.11668,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1730646967984,4.11701,2429.0,2428.6,0.9600393]
["bitfinex","ETHUSD",1730646968299,4.11772,2428.6,2428.2,0.5483368]
["bitfinex","ETHUSD",1730646968508,4.11824,2428.3,2427.8,4.9853]
["bitfinex","ETHUSD",1730646968709,0.913,2428.3,2427.5,0.8664]
["bitfinex","ETHUSD",1730646968931,4.11912,2427.7,2427.2,0.8664]
["bitfinex","ETHUSD",1730646969152,4.11912,2427.7,2426.9,0.8664]
["bitfinex","ETHUSD",1730646969153,5.03212,2427.7,2426.9,0.8664]
["bitfinex","ETHUSD",1730646969649,7.67912,2427.7,2426.3,4.9878]
["bitfinex","ETHUSD",1730646969799,7.67912,2427.7,2426.3,0.8664]
["bitfinex","ETHUSD",1730646969800,4.12083,2426.7,2426.3,0.8664]
["bitfinex","ETHUSD",1730646969996,7.11963,2427.4,2426.4,0.498803]
["bitfinex","ETHUSD",1730646969997,4.12058,2426.9,2426.4,0.498803]
["bitfinex","ETHUSD",1730646970228,0.913,2427.0,2425.8,4.1223]
["bitfinex","ETHUSD",1730646970229,4.12112,2426.6,2425.9,0.8664]
["bitfinex","ETHUSD",1730646970440,0.913,2427.0,2425.9,0.8664]
["bitfinex","ETHUSD",1730646970441,4.12074,2426.8,2426.0,0.0824246]
["bitfinex","ETHUSD",1730646970739,0.913,2427.0,2425.9,0.8664]
["bitfinex","ETHUSD",1730646970894,4.12108,2426.6,2426.0,4.12191]
["bitfinex","ETHUSD",1730646971098,4.12108,2426.6,2426.1,4.12184]
["bitfinex","ETHUSD",1730646971444,4.12074,2426.8,2426.2,4.533764]
["bitfinex","ETHUSD",1730646971732,4.12041,2427.0,2426.3,4.20390988]
["bitfinex","ETHUSD",1730646972034,4.12041,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1730646972269,4.12006,2427.2,2426.6,4.20335054]
["bitfinex","ETHUSD",1730646972541,8.24013,2427.2,2426.6,4.20335054]
["bitfinex","ETHUSD",1730646972697,8.24014,2427.2,2426.6,5.12243959]
["bitfinex","ETHUSD",1730646972899,4.12006,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1730646973154,8.23951,2427.4,2427.0,0.8664]
["bitfinex","ETHUSD",1730646973298,4.11992,2427.3,2427.0,0.8664]
["bitfinex","ETHUSD",1730646973499,4.11974,2427.4,2427.0,0.8664]
["bitfinex","ETHUSD",1730646973930,4.11998,2427.2,2426.7,0.8664]
["bitfinex","ETHUSD",1730646974194,4.12026,2427.1,2426.7,2.1691589]
["bitfinex","ETHUSD",1730646974397,4.11997,2427.2,2426.7,6.37237515]
["bitfinex","ETHUSD",1730646974703,4.1198,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730646974903,4.1198,2427.3,2426.9,0.08240108]
["bitfinex","ETHUSD",1730646975098,4.1198,2427.3,2426.7,6.2899689]
["bitfinex","ETHUSD",1730646975497,4.1198,2427.3,2426.7,4.98721]
["bitfinex","ETHUSD",1730646975703,4.1198,2427.3,2426.8,0.08240119]
["bitfinex","ETHUSD",1730646975938,4.11981,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730646976260,4.11999,2427.2,2426.8,0.08240054]
["bitfinex","ETHUSD",1730646976551,4.11999,2427.2,2426.7,4.98712]
["bitfinex","ETHUSD",1730646976860,4.11999,2427.2,2426.8,0.58111322]
["bitfinex","ETHUSD",1730646977023,4.11999,2427.2,2426.7,0.8664]
["bitfinex","ETHUSD",1730646977241,4.12024,2427.1,2426.7,0.8664]
["bitfinex","ETHUSD",1730646977535,4.11999,2427.2,2426.7,0.8664]
["bitfinex","ETHUSD",1730646977536,4.12032,2427.0,2426.7,0.8664]
["bitfinex","ETHUSD",1730646977747,4.19059232,2427.0,2426.7,0.8664]
["bitfinex","ETHUSD",1730646977948,0.07027232,2427.0,2426.4,0.8664]
["bitfinex","ETHUSD",1730646978247,0.944,2427.0,2426.2,0.412184]
["bitfinex","ETHUSD",1730646978448,4.12065,2426.8,2426.2,4.533854]
["bitfinex","ETHUSD",1730646978661,4.12085,2426.7,2426.3,0.9521964]
["bitfinex","ETHUSD",1730646979017,0.07027232,2426.6,2426.3,0.9521964]
["bitfinex","ETHUSD",1730646979699,0.07027232,2426.6,2426.5,0.8664]
["bitfinex","ETHUSD",1730646979850,4.12073,2426.8,2426.5,0.8664]
["bitfinex","ETHUSD",1730646980169,4.12093,2426.7,2426.3,3.0]
["bitfinex","ETHUSD",1730646980320,4.19120232,2426.7,2426.3,3.0]
["bitfinex","ETHUSD",1730646980521,4.19120232,2426.7,2426.2,1.278584]
["bitfinex","ETHUSD",1730646980832,0.07027232,2426.7,2426.3,4.74394564]
["bitfinex","ETHUSD",1730646981162,8.24019,2427.2,2426.3,0.62245564]
["bitfinex","ETHUSD",1730646981364,0.07027232,2426.6,2426.4,8.24251]
["bitfinex","ETHUSD",1730646981665,4.11973,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730646983945,4.12015,2427.1,2426.6,0.8664]
["bitfinex","ETHUSD",1730646984166,4.1204,2427.0,2426.6,0.8664]
["bitfinex","ETHUSD",1730646984319,8.24083,2427.0,2426.6,0.8664]
["bitfinex","ETHUSD",1730646984520,4.1204,2427.0,2426.6,0.8664]
["bitfinex","ETHUSD",1730646984953,4.12073,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1730646985155,4.12073,2426.8,2425.7,1.2956124]
["bitfinex","ETHUSD",1730646985156,5.06495,2426.7,2426.1,4.12183]
["bitfinex","ETHUSD",1730646985322,4.12095,2426.7,2426.1,4.12183]
["bitfinex","ETHUSD",1730646985717,4.121,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730646985922,4.121,2426.6,2426.0,4.9884]
["bitfinex","ETHUSD",1730646985923,4.12125,2426.5,2426.0,4.9884]
["bitfinex","ETHUSD",1730646986121,4.121,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730646986357,4.121,2426.6,2426.1,4.620565]
["bitfinex","ETHUSD",1730646986534,8.24213,2426.6,2426.1,4.620565]
["bitfinex","ETHUSD",1730646986734,4.121,2426.6,2426.1,4.620565]
["bitfinex","ETHUSD",1730646986929,4.1207,2426.8,2426.1,4.620565]
["bitfinex","ETHUSD",1730646987129,4.12127,2426.5,2426.1,0.498815]
["bitfinex","ETHUSD",1730646987867,4.12149,2426.4,2426.0,0.8664]
["bitfinex","ETHUSD",1730646988073,0.944,2426.4,2425.7,4.9888]
["bitfinex","ETHUSD",1730646988368,0.944,2426.4,2425.8,4.12223]
["bitfinex","ETHUSD",1730646988674,4.12209,2426.0,2425.7,0.8664]
["bitfinex","ETHUSD",1730646988968,4.12203,2426.0,2425.7,0.8664]
["bitfinex","ETHUSD",1730646989128,4.12203,2426.0,2425.5,4.12275]
["bitfinex","ETHUSD",1730646989324,4.12219,2425.9,2425.6,0.648915]
["bitfinex","ETHUSD",1730646989574,4.1225,2425.8,2425.4,1.5]
["bitfinex","ETHUSD",1730646989736,4.12228,2425.9,2425.4,1.5]
["bitfinex","ETHUSD",1730646990056,4.12241,2425.8,2425.4,1.5]
["bitfinex","ETHUSD",1730646990763,0.944,2426.4,2425.4,1.5]
["bitfinex","ETHUSD",1730646990764,4.12194,2426.1,2425.4,1.5]
["bitfinex","ETHUSD",1730646990993,4.12191,2426.1,2425.4,5.62295]
["bitfinex","ETHUSD",1730646991191,4.1222,2425.9,2425.4,6.597569]
["bitfinex","ETHUSD",1730646991500,4.12191,2426.1,2425.6,4.12268]
["bitfinex","ETHUSD",1730646991791,4.12129,2426.5,2425.9,4.12202]
["bitfinex","ETHUSD",1730646992093,4.12129,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730646992261,8.24255,2426.5,2426.0,4.946402]
["bitfinex","ETHUSD",1730646992593,4.12133,2426.4,2426.0,0.824402]
["bitfinex","ETHUSD",1730646992753,4.19084955,2426.4,2426.0,0.824402]
["bitfinex","ETHUSD",1730646993151,0.06951955,2426.4,2426.0,5.02882377]
["bitfinex","ETHUSD",1730646993352,0.06951955,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730646993595,8.24185,2426.7,2426.2,4.79684171]
["bitfinex","ETHUSD",1730646993892,0.06966239,2426.3,2426.2,0.59287638]
["bitfinex","ETHUSD",1730646994085,4.12108,2426.6,2426.2,0.59287638]
["bitfinex","ETHUSD",1730646994289,0.06966239,2426.3,2426.2,0.59287638]
["bitfinex","ETHUSD",1730646994468,4.12108,2426.6,2426.2,0.59287638]
["bitfinex","ETHUSD",1730646994706,0.06966239,2426.3,2426.2,0.59287638]
["bitfinex","ETHUSD",1730646994989,0.06966239,2426.3,2426.0,1.724502]
["bitfinex","ETHUSD",1730646995191,4.1215,2426.3,2425.7,3.0]
["bitfinex","ETHUSD",1730646995364,0.06967537,2426.2,2425.8,0.9001]
["bitfinex","ETHUSD",1730646995558,4.12171,2426.2,2425.8,0.9001]
["bitfinex","ETHUSD",1730646995754,0.06967537,2426.1,2425.9,4.20460321]
["bitfinex","ETHUSD",1730646995954,4.12111,2426.6,2426.0,4.63248032]
["bitfinex","ETHUSD",1730646996190,4.12082,2426.7,2426.0,4.63242032]
["bitfinex","ETHUSD",1730646996494,4.12118,2426.5,2426.0,4.63242032]
["bitfinex","ETHUSD",1730646996878,4.12137,2426.4,2426.0,0.51047032]
["bitfinex","ETHUSD",1730646997082,4.12093,2426.7,2426.0,0.51047032]
["bitfinex","ETHUSD",1730646997259,4.12082,2426.7,2426.2,4.12159]
["bitfinex","ETHUSD",1730646997605,4.12082,2426.7,2425.8,3.0]
["bitfinex","ETHUSD",1730646997606,4.12056,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1730646998068,4.12068,2426.8,2426.3,0.9001]
["bitfinex","ETHUSD",1730646998395,4.121,2426.6,2426.3,0.9001]
["bitfinex","ETHUSD",1730646998604,0.8791,2426.6,2425.9,0.9001]
["bitfinex","ETHUSD",1730646998755,0.8791,2426.6,2425.1,4.99060493]
["bitfinex","ETHUSD",1730646998756,4.12099,2426.6,2425.6,0.9001]
["bitfinex","ETHUSD",1730646998959,4.12245,2425.8,2425.4,2.474619]
["bitfinex","ETHUSD",1730646999399,4.12252,2425.7,2425.4,1.5]
["bitfinex","ETHUSD",1730646999612,4.12286,2425.5,2425.4,1.5]
["bitfinex","ETHUSD",1730646999906,4.12265,2425.7,2425.4,1.5]
["bitfinex","ETHUSD",1730647000060,4.12269,2425.6,2425.4,1.5]
["bitfinex","ETHUSD",1730647000255,4.12286,2425.5,2425.4,1.5]
["bitfinex","ETHUSD",1730647000462,8.24549,2425.6,2425.4,1.5]
["bitfinex","ETHUSD",1730647001090,4.12286,2425.5,2425.4,1.5]
["bitfinex","ETHUSD",1730647002614,5.00196,2425.5,2425.4,1.5]
["bitfinex","ETHUSD",1730647003695,8.00196,2425.5,2425.4,1.5]
["bitfinex","ETHUSD",1730647003900,8.01196,2425.5,2425.4,1.5]
["bitfinex","ETHUSD",1730647004073,8.01196,2425.5,2425.4,0.5866]
["bitfinex","ETHUSD",1730647004400,5.00332,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647006381,4.12422,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647007777,4.19297739,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647008592,5.13277739,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647008813,8.13277739,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647009190,8.14277739,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647012695,8.13277739,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647012896,8.13277739,2424.7,2424.6,0.0094071]
["bitfinex","ETHUSD",1730647013206,8.14277739,2424.7,2424.6,0.0094071]
["bitfinex","ETHUSD",1730647013390,8.15277739,2424.7,2424.6,0.0094071]
["bitfinex","ETHUSD",1730647015741,4.12549,2424.0,2423.8,0.8595071]
["bitfinex","ETHUSD",1730647015910,4.12549,2424.0,2423.4,8.3120471]
["bitfinex","ETHUSD",1730647015911,4.12549,2424.0,2423.4,4.1857071]
["bitfinex","ETHUSD",1730647016237,0.06766137,2423.9,2423.8,4.12567]
["bitfinex","ETHUSD",1730647016531,4.12456,2424.5,2424.0,4.12534]
["bitfinex","ETHUSD",1730647016735,0.9398,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1730647016914,5.06402,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1730647017743,8.06402,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1730647018432,4.12422,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1730647018640,4.12422,2424.7,2424.6,0.45]
["bitfinex","ETHUSD",1730647020806,4.12422,2424.7,2424.6,0.95]
["bitfinex","ETHUSD",1730647021015,8.05772,2424.7,2424.6,0.95]
["bitfinex","ETHUSD",1730647021520,4.12422,2424.7,2424.6,0.95]
["bitfinex","ETHUSD",1730647021861,4.124,2424.9,2424.6,0.95]
["bitfinex","ETHUSD",1730647022068,5.05695,2425.2,2424.6,0.95]
["bitfinex","ETHUSD",1730647022288,4.12257,2425.7,2425.0,4.12357]
["bitfinex","ETHUSD",1730647022289,4.12279,2425.6,2425.0,4.12357]
["bitfinex","ETHUSD",1730647022419,0.9335,2425.7,2425.2,0.6278]
["bitfinex","ETHUSD",1730647022617,4.12305,2425.4,2425.2,0.6278]
["bitfinex","ETHUSD",1730647022810,0.9335,2425.7,2425.2,0.6278]
["bitfinex","ETHUSD",1730647022811,4.1232,2425.3,2425.2,0.6278]
["bitfinex","ETHUSD",1730647023049,4.12345,2425.2,2424.9,0.6278]
["bitfinex","ETHUSD",1730647023361,4.12265,2425.7,2425.0,4.20616969]
["bitfinex","ETHUSD",1730647023515,4.1223,2425.9,2425.2,4.12326]
["bitfinex","ETHUSD",1730647023876,4.12194,2426.1,2425.5,0.6278]
["bitfinex","ETHUSD",1730647024018,0.06103582,2425.8,2425.7,4.12242]
["bitfinex","ETHUSD",1730647024216,0.9335,2426.6,2425.6,4.12267]
["bitfinex","ETHUSD",1730647024217,4.12212,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730647024466,0.06044248,2425.8,2425.7,4.12238]
["bitfinex","ETHUSD",1730647024633,8.24287,2426.4,2425.8,4.12224]
["bitfinex","ETHUSD",1730647024850,4.12143,2426.4,2425.8,4.12224]
["bitfinex","ETHUSD",1730647025029,8.24288,2426.4,2425.8,4.12224]
["bitfinex","ETHUSD",1730647025363,4.12143,2426.4,2425.9,4.20459938]
["bitfinex","ETHUSD",1730647025564,5.05452,2426.6,2426.1,4.12181]
["bitfinex","ETHUSD",1730647025565,4.12102,2426.6,2426.1,4.12181]
["bitfinex","ETHUSD",1730647025765,0.9335,2426.9,2426.0,0.6278]
["bitfinex","ETHUSD",1730647025766,5.05401,2426.9,2426.0,0.6278]
["bitfinex","ETHUSD",1730647025926,0.9335,2426.9,2426.1,4.12183]
["bitfinex","ETHUSD",1730647026130,8.24118,2426.9,2426.3,4.12133]
["bitfinex","ETHUSD",1730647026371,0.9335,2427.2,2426.0,0.6278]
["bitfinex","ETHUSD",1730647026372,4.12024,2427.1,2426.5,4.12105]
["bitfinex","ETHUSD",1730647026572,4.12077,2426.8,2426.4,0.6278]
["bitfinex","ETHUSD",1730647026875,4.12039,2427.0,2426.4,0.6278]
["bitfinex","ETHUSD",1730647027024,4.12041,2427.0,2426.4,4.74898]
["bitfinex","ETHUSD",1730647027227,4.11997,2427.2,2426.4,0.6278]
["bitfinex","ETHUSD",1730647027423,4.12048,2426.9,2426.4,4.74899]
["bitfinex","ETHUSD",1730647027882,4.12111,2426.6,2426.1,0.6278]
["bitfinex","ETHUSD",1730647028058,4.12111,2426.6,2426.1,4.74962]
["bitfinex","ETHUSD",1730647028371,4.12143,2426.4,2426.1,0.6278]
["bitfinex","ETHUSD",1730647028537,4.12108,2426.6,2426.1,0.6278]
["bitfinex","ETHUSD",1730647028742,8.24222,2426.6,2426.1,4.74961]
["bitfinex","ETHUSD",1730647028938,4.12108,2426.6,2426.1,4.74961]
["bitfinex","ETHUSD",1730647029142,8.24218,2426.6,2426.1,4.74961]
["bitfinex","ETHUSD",1730647029488,4.12122,2426.5,2426.1,0.6278]
["bitfinex","ETHUSD",1730647030180,4.12099,2426.6,2426.1,4.74962]
["bitfinex","ETHUSD",1730647030543,4.12122,2426.5,2426.1,0.6278]
["bitfinex","ETHUSD",1730647030933,4.12099,2426.6,2426.1,0.6278]
["bitfinex","ETHUSD",1730647031144,4.12099,2426.6,2426.1,4.83201935]
["bitfinex","ETHUSD",1730647031473,4.12099,2426.6,2426.1,5.30698335]
["bitfinex","ETHUSD",1730647031835,4.12099,2426.6,2426.1,1.18519335]
["bitfinex","ETHUSD",1730647032069,4.1207,2426.8,2426.2,4.12167]
["bitfinex","ETHUSD",1730647032387,0.9335,2427.4,2426.3,0.0824213]
["bitfinex","ETHUSD",1730647032606,4.11935,2427.6,2426.8,0.6278]
["bitfinex","ETHUSD",1730647032889,4.11935,2427.6,2427.1,4.12004]
["bitfinex","ETHUSD",1730647033066,4.11906,2427.8,2427.1,4.12004]
["bitfinex","ETHUSD",1730647033270,4.11865,2428.0,2427.4,4.11951]
["bitfinex","ETHUSD",1730647033485,4.11844,2428.1,2427.4,0.6278]
["bitfinex","ETHUSD",1730647033684,4.11884,2427.9,2427.4,0.6278]
["bitfinex","ETHUSD",1730647033885,4.11855,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1730647034259,0.0594071,2428.2,2427.6,0.08237708]
["bitfinex","ETHUSD",1730647034459,0.0594071,2428.2,2427.9,4.11869]
["bitfinex","ETHUSD",1730647034689,4.1776871,2428.2,2428.0,0.6278]
["bitfinex","ETHUSD",1730647035379,0.0594071,2428.2,2428.0,0.6278]
["bitfinex","ETHUSD",1730647036253,4.11853,2428.1,2427.7,0.6278]
["bitfinex","ETHUSD",1730647036478,4.1776971,2428.2,2427.7,4.7469]
["bitfinex","ETHUSD",1730647036692,0.0594071,2428.2,2427.8,4.20130036]
["bitfinex","ETHUSD",1730647037057,0.0594071,2428.2,2427.8,0.08237036]
["bitfinex","ETHUSD",1730647037257,4.1778171,2428.2,2427.7,4.7468]
["bitfinex","ETHUSD",1730647037571,0.0594071,2428.2,2427.7,4.7468]
["bitfinex","ETHUSD",1730647037787,0.04711059,2428.1,2427.4,0.6278]
["bitfinex","ETHUSD",1730647037959,0.0594071,2428.2,2427.4,0.6278]
["bitfinex","ETHUSD",1730647037960,4.11906,2427.8,2427.4,0.6278]
["bitfinex","ETHUSD",1730647038161,0.04711059,2428.0,2427.4,0.6278]
["bitfinex","ETHUSD",1730647038392,0.0594071,2428.2,2427.4,0.6278]
["bitfinex","ETHUSD",1730647038574,4.11923,2427.7,2427.4,0.6278]
["bitfinex","ETHUSD",1730647038776,4.11885,2427.9,2427.4,4.7473]
["bitfinex","ETHUSD",1730647038979,0.04734118,2427.6,2427.4,4.7473]
["bitfinex","ETHUSD",1730647039306,4.11855,2428.1,2427.5,4.11946]
["bitfinex","ETHUSD",1730647039796,4.11871,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730647040027,4.11884,2427.9,2427.4,4.82980123]
["bitfinex","ETHUSD",1730647040228,4.11871,2428.0,2427.4,0.6278]
["bitfinex","ETHUSD",1730647040526,4.11906,2427.8,2427.4,0.6278]
["bitfinex","ETHUSD",1730647041016,4.1193,2427.6,2427.1,3.0]
["bitfinex","ETHUSD",1730647041234,4.11917,2427.7,2427.1,4.20239065]
["bitfinex","ETHUSD",1730647041442,8.23714,2428.1,2427.5,4.11935]
["bitfinex","ETHUSD",1730647041743,0.0594071,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730647041925,4.1776771,2428.2,2427.8,0.6278]
["bitfinex","ETHUSD",1730647042101,0.0594071,2428.2,2427.8,0.6278]
["bitfinex","ETHUSD",1730647042539,4.1776971,2428.2,2427.8,0.6278]
["bitfinex","ETHUSD",1730647042741,0.0594071,2428.2,2427.4,3.0]
["bitfinex","ETHUSD",1730647042940,0.0594071,2428.2,2427.3,4.74748]
["bitfinex","ETHUSD",1730647042941,4.11895,2427.8,2427.3,4.74748]
["bitfinex","ETHUSD",1730647043096,4.1777371,2428.2,2427.5,4.11944]
["bitfinex","ETHUSD",1730647043305,4.1777371,2428.2,2427.3,1.5920309]
["bitfinex","ETHUSD",1730647043306,0.0594071,2428.2,2427.3,1.5920309]
["bitfinex","ETHUSD",1730647043634,4.11905,2427.8,2427.3,7.74754]
["bitfinex","ETHUSD",1730647044001,4.11893,2427.9,2427.3,3.6278]
["bitfinex","ETHUSD",1730647044304,4.11899,2427.8,2427.3,7.74758]
["bitfinex","ETHUSD",1730647044501,4.11899,2427.8,2427.3,0.6278]
["bitfinex","ETHUSD",1730647044739,4.11914,2427.7,2427.3,0.6278]
["bitfinex","ETHUSD",1730647044927,4.11914,2427.7,2427.3,4.74758]
["bitfinex","ETHUSD",1730647045130,4.11888,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730647045329,4.11888,2427.9,2427.3,1.5920309]
["bitfinex","ETHUSD",1730647045330,4.11899,2427.8,2427.3,5.7117209]
["bitfinex","ETHUSD",1730647045654,4.11888,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730647045830,0.0594071,2428.2,2427.5,0.55]
["bitfinex","ETHUSD",1730647046034,4.1778371,2428.2,2427.5,4.66941]
["bitfinex","ETHUSD",1730647046338,4.1778371,2428.2,2427.3,1.5920309]
["bitfinex","ETHUSD",1730647046339,4.11844,2428.1,2427.4,4.11957]
["bitfinex","ETHUSD",1730647046504,4.11861,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730647046702,0.0594071,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1730647046929,4.11847,2428.1,2427.6,4.74698]
["bitfinex","ETHUSD",1730647047548,0.0594071,2428.2,2427.6,0.6278]
["bitfinex","ETHUSD",1730647047708,0.0594071,2428.2,2428.0,4.11857]
["bitfinex","ETHUSD",1730647047907,0.0594071,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1730647048460,0.0594071,2428.2,2427.9,4.20114548]
["bitfinex","ETHUSD",1730647048613,0.0594071,2428.2,2427.9,4.62116003]
["bitfinex","ETHUSD",1730647048956,4.11854,2428.1,2427.6,4.74709]
["bitfinex","ETHUSD",1730647049251,4.11854,2428.1,2427.6,4.747]
["bitfinex","ETHUSD",1730647049409,4.11854,2428.1,2427.6,8.86621]
["bitfinex","ETHUSD",1730647049613,0.0594071,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1730647049919,0.0594071,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1730647050355,0.0594071,2428.2,2427.9,4.99754]
["bitfinex","ETHUSD",1730647050646,0.0594071,2428.2,2428.0,4.11859]
["bitfinex","ETHUSD",1730647050952,4.1777171,2428.2,2427.9,0.87876]
["bitfinex","ETHUSD",1730647051136,4.11853,2428.1,2427.6,8.86618]
["bitfinex","ETHUSD",1730647051340,4.11853,2428.1,2427.6,4.74699]
["bitfinex","ETHUSD",1730647051518,4.11853,2428.1,2427.6,5.30161716]
["bitfinex","ETHUSD",1730647051952,4.1776871,2428.2,2427.7,4.11908]
["bitfinex","ETHUSD",1730647052249,0.04468208,2428.1,2427.6,5.30161716]
["bitfinex","ETHUSD",1730647052451,0.04468208,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1730647052638,0.04468208,2428.1,2427.7,8.23816]
["bitfinex","ETHUSD",1730647052844,0.04468208,2428.1,2427.8,0.94205972]
["bitfinex","ETHUSD",1730647053914,0.04468208,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730647054310,0.04468208,2428.1,2427.9,4.11868]
["bitfinex","ETHUSD",1730647055129,0.04468208,2428.1,2428.0,4.20097168]
["bitfinex","ETHUSD",1730647055335,0.04468208,2428.1,2428.0,4.83227168]
["bitfinex","ETHUSD",1730647055537,0.04468208,2428.1,2428.0,5.82157282]
["bitfinex","ETHUSD",1730647055737,0.0594071,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730647056057,0.8493,2429.0,2428.2,3.0]
["bitfinex","ETHUSD",1730647056259,4.11732,2428.8,2428.2,4.11812]
["bitfinex","ETHUSD",1730647056426,4.11743,2428.7,2428.2,8.2363]
["bitfinex","ETHUSD",1730647056749,4.11732,2428.8,2428.3,0.82363]
["bitfinex","ETHUSD",1730647056950,4.11744,2428.7,2428.2,4.11812]
["bitfinex","ETHUSD",1730647057151,4.11744,2428.7,2428.2,8.2363]
["bitfinex","ETHUSD",1730647057315,4.11732,2428.8,2428.3,4.20036069]
["bitfinex","ETHUSD",1730647057517,4.1757271,2429.4,2428.4,0.08234943]
["bitfinex","ETHUSD",1730647057518,0.8493,2429.3,2428.4,0.08234943]
["bitfinex","ETHUSD",1730647057766,4.11703,2429.0,2428.5,0.6313]
["bitfinex","ETHUSD",1730647058051,4.11703,2429.0,2428.6,0.474913]
["bitfinex","ETHUSD",1730647058262,4.9658,2429.3,2428.6,4.67483726]
["bitfinex","ETHUSD",1730647058415,4.11659,2429.2,2428.6,4.592493]
["bitfinex","ETHUSD",1730647058632,4.11699,2429.0,2428.6,0.474913]
["bitfinex","ETHUSD",1730647058841,4.11722,2428.9,2428.5,0.6313]
["bitfinex","ETHUSD",1730647059767,4.11752,2428.7,2428.2,11.86766]
["bitfinex","ETHUSD",1730647059974,4.11709,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730647060125,4.11743,2428.7,2428.4,1.19497108]
["bitfinex","ETHUSD",1730647060326,4.11727,2428.8,2428.3,8.2361]
["bitfinex","ETHUSD",1730647060543,4.11727,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1730647060747,4.11788,2428.5,2428.2,0.6313]
["bitfinex","ETHUSD",1730647060929,4.11788,2428.5,2428.0,0.98930114]
["bitfinex","ETHUSD",1730647061247,4.11788,2428.5,2427.9,4.74996]
["bitfinex","ETHUSD",1730647061445,4.1175,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1730647061662,4.11729,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1730647061974,4.11729,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1730647062967,4.11729,2428.8,2428.3,8.23603]
["bitfinex","ETHUSD",1730647063132,4.11729,2428.8,2428.4,0.823603]
["bitfinex","ETHUSD",1730647063764,4.11699,2429.0,2428.5,4.74897]
["bitfinex","ETHUSD",1730647064068,4.11706,2429.0,2428.5,4.74889]
["bitfinex","ETHUSD",1730647064226,4.11706,2429.0,2428.6,4.11758]
["bitfinex","ETHUSD",1730647064431,4.11706,2429.0,2428.7,0.474888]
["bitfinex","ETHUSD",1730647065132,4.11668,2429.2,2428.7,4.592178]
["bitfinex","ETHUSD",1730647065333,4.11701,2429.0,2428.7,0.474888]
["bitfinex","ETHUSD",1730647066178,4.11668,2429.2,2428.7,4.592298]
["bitfinex","ETHUSD",1730647066389,4.11668,2429.2,2428.7,0.55722667]
["bitfinex","ETHUSD",1730647066683,4.11709,2428.9,2428.5,0.6313]
["bitfinex","ETHUSD",1730647067486,4.11694,2429.0,2428.5,4.8313958]
["bitfinex","ETHUSD",1730647067842,4.15843393,2428.9,2428.5,4.8313958]
["bitfinex","ETHUSD",1730647068174,0.04132393,2428.9,2428.5,0.6313]
["bitfinex","ETHUSD",1730647068381,4.15844393,2428.9,2428.5,0.6313]
["bitfinex","ETHUSD",1730647068688,0.04132393,2428.9,2428.7,4.11729]
["bitfinex","ETHUSD",1730647068971,8.23308,2429.3,2428.6,0.5572723]
["bitfinex","ETHUSD",1730647069276,0.9087071,2429.4,2428.7,4.19964873]
["bitfinex","ETHUSD",1730647069445,4.11677,2429.1,2428.7,4.19964873]
["bitfinex","ETHUSD",1730647069641,4.11642,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730647069846,0.03996446,2429.0,2428.8,4.11725]
["bitfinex","ETHUSD",1730647070078,4.11642,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730647070254,0.0594071,2429.4,2429.0,0.6313]
["bitfinex","ETHUSD",1730647070788,0.0594071,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1730647071086,0.0594071,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730647071243,0.0594071,2429.4,2429.3,4.19873]
["bitfinex","ETHUSD",1730647071446,0.0594071,2429.4,2429.3,5.030257]
["bitfinex","ETHUSD",1730647071675,0.0594071,2429.4,2429.3,4.947937]
["bitfinex","ETHUSD",1730647072653,4.11481,2430.3,2429.7,4.11572]
["bitfinex","ETHUSD",1730647072654,4.11498,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1730647073058,0.8949,2430.3,2429.6,0.0823073]
["bitfinex","ETHUSD",1730647073263,4.11524,2430.0,2429.5,4.11607]
["bitfinex","ETHUSD",1730647073467,8.23054,2430.0,2429.6,0.411607]
["bitfinex","ETHUSD",1730647074162,4.11524,2430.0,2429.6,0.411607]
["bitfinex","ETHUSD",1730647074356,4.11524,2430.0,2429.3,9.129087]
["bitfinex","ETHUSD",1730647074357,4.11564,2429.8,2429.3,5.579087]
["bitfinex","ETHUSD",1730647074688,0.8949,2430.3,2429.0,4.11687]
["bitfinex","ETHUSD",1730647074689,4.11592,2429.6,2429.0,4.11687]
["bitfinex","ETHUSD",1730647074847,4.116,2429.6,2429.0,4.74808]
["bitfinex","ETHUSD",1730647075049,4.11591,2429.6,2429.0,4.74816]
["bitfinex","ETHUSD",1730647075379,4.11611,2429.5,2429.0,4.74813]
["bitfinex","ETHUSD",1730647076289,4.11611,2429.5,2429.0,0.6313]
["bitfinex","ETHUSD",1730647076581,4.11611,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1730647076787,4.11611,2429.5,2429.2,0.474804]
["bitfinex","ETHUSD",1730647077415,4.1159,2429.6,2429.2,0.474804]
["bitfinex","ETHUSD",1730647077552,4.116,2429.6,2429.2,0.474804]
["bitfinex","ETHUSD",1730647077744,4.11615,2429.5,2429.2,0.474804]
["bitfinex","ETHUSD",1730647077942,4.116,2429.6,2429.0,0.6313]
["bitfinex","ETHUSD",1730647078143,4.1161,2429.5,2429.0,4.74809]
["bitfinex","ETHUSD",1730647078557,4.116,2429.6,2429.0,0.6313]
["bitfinex","ETHUSD",1730647078758,4.11598,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1730647078990,4.11566,2429.8,2429.1,4.19897344]
["bitfinex","ETHUSD",1730647079194,4.11566,2429.8,2429.3,4.11631]
["bitfinex","ETHUSD",1730647079391,4.11555,2429.9,2429.5,0.6313]
["bitfinex","ETHUSD",1730647079689,4.11579,2429.7,2429.2,5.23081734]
["bitfinex","ETHUSD",1730647080197,4.11554,2429.9,2429.3,4.11624]
["bitfinex","ETHUSD",1730647080381,4.11564,2429.8,2429.3,4.11624]
["bitfinex","ETHUSD",1730647080560,4.11564,2429.8,2429.4,0.52305673]
["bitfinex","ETHUSD",1730647080898,5.01009,2430.1,2429.5,4.11604]
["bitfinex","ETHUSD",1730647081108,4.11491,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1730647081269,4.11491,2430.2,2429.5,0.08231602]
["bitfinex","ETHUSD",1730647081270,4.11486,2430.3,2429.8,0.5652]
["bitfinex","ETHUSD",1730647081470,4.11509,2430.1,2429.8,0.5652]
["bitfinex","ETHUSD",1730647081684,4.11501,2430.2,2429.8,0.5652]
["bitfinex","ETHUSD",1730647081685,4.11539,2429.9,2429.8,0.468094]
["bitfinex","ETHUSD",1730647081892,4.11572,2429.8,2429.4,0.52305673]
["bitfinex","ETHUSD",1730647082060,0.8876,2430.3,2429.2,0.5652]
["bitfinex","ETHUSD",1730647082262,4.11591,2429.6,2429.2,0.5652]
["bitfinex","ETHUSD",1730647082467,4.11633,2429.4,2428.9,0.5652]
["bitfinex","ETHUSD",1730647082663,0.8876,2429.7,2428.9,0.64752935]
["bitfinex","ETHUSD",1730647082900,4.11691,2429.1,2428.6,0.5652]
["bitfinex","ETHUSD",1730647083108,4.11725,2428.8,2428.7,0.868292]
["bitfinex","ETHUSD",1730647083274,0.03827461,2429.0,2428.3,4.6833]
["bitfinex","ETHUSD",1730647083474,0.8876,2429.1,2428.3,4.6833]
["bitfinex","ETHUSD",1730647083475,0.03808905,2428.8,2428.3,4.6833]
["bitfinex","ETHUSD",1730647083772,4.11746,2428.7,2428.4,4.0]
["bitfinex","ETHUSD",1730647083974,4.11818,2428.3,2428.0,0.5652]
["bitfinex","ETHUSD",1730647084163,4.11838,2428.2,2428.0,0.468407]
["bitfinex","ETHUSD",1730647084363,4.11815,2428.3,2427.7,4.11899]
["bitfinex","ETHUSD",1730647084568,0.03808905,2428.1,2427.6,4.6844]
["bitfinex","ETHUSD",1730647084806,4.11855,2428.1,2427.6,4.6844]
["bitfinex","ETHUSD",1730647085043,4.15671905,2428.0,2427.6,0.5652]
["bitfinex","ETHUSD",1730647085314,0.03808905,2428.0,2427.8,4.11884]
["bitfinex","ETHUSD",1730647085471,0.03808905,2428.0,2427.6,0.5652]
["bitfinex","ETHUSD",1730647085472,4.11833,2428.2,2427.9,0.411884]
["bitfinex","ETHUSD",1730647085676,4.11819,2428.3,2427.6,4.6844]
["bitfinex","ETHUSD",1730647085677,0.03808905,2427.9,2427.6,4.6844]
["bitfinex","ETHUSD",1730647085898,4.11819,2428.3,2427.6,4.6844]
["bitfinex","ETHUSD",1730647085899,4.11819,2428.3,2427.7,4.11911]
["bitfinex","ETHUSD",1730647086098,0.02,2429.0,2428.0,4.11852]
["bitfinex","ETHUSD",1730647086099,4.11787,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1730647086437,4.11779,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1730647086712,4.11779,2428.5,2427.7,0.55]
["bitfinex","ETHUSD",1730647086713,4.11787,2428.5,2427.7,0.55]
["bitfinex","ETHUSD",1730647086879,4.11787,2428.5,2428.0,4.11851]
["bitfinex","ETHUSD",1730647087080,4.11787,2428.5,2428.1,0.411851]
["bitfinex","ETHUSD",1730647087301,4.11795,2428.4,2428.1,0.411851]
["bitfinex","ETHUSD",1730647087517,4.11795,2428.4,2427.8,4.11879]
["bitfinex","ETHUSD",1730647087822,4.11749,2428.7,2428.2,0.5652]
["bitfinex","ETHUSD",1730647087981,4.11795,2428.4,2427.9,3.5652]
["bitfinex","ETHUSD",1730647088424,4.11795,2428.4,2427.9,7.68394]
["bitfinex","ETHUSD",1730647088594,4.1179,2428.5,2428.0,5.298855]
["bitfinex","ETHUSD",1730647089082,4.1179,2428.5,2428.0,1.180275]
["bitfinex","ETHUSD",1730647089309,4.11763,2428.6,2427.9,4.68397]
["bitfinex","ETHUSD",1730647089796,4.11803,2428.4,2427.9,4.68397]
["bitfinex","ETHUSD",1730647089996,4.11768,2428.6,2428.0,0.0823695]
["bitfinex","ETHUSD",1730647090209,4.11778,2428.5,2428.0,4.2009495]
["bitfinex","ETHUSD",1730647090518,4.11768,2428.6,2427.9,4.68388]
["bitfinex","ETHUSD",1730647090729,0.8876,2428.8,2427.9,0.5652]
["bitfinex","ETHUSD",1730647091017,0.01,2429.0,2427.7,4.119]
["bitfinex","ETHUSD",1730647091238,4.11828,2428.2,2427.9,0.5652]
["bitfinex","ETHUSD",1730647091417,4.11834,2428.2,2427.7,4.20146623]
["bitfinex","ETHUSD",1730647091720,4.11834,2428.2,2427.8,0.42014662]
["bitfinex","ETHUSD",1730647091888,4.11846,2428.1,2427.8,0.42014662]
["bitfinex","ETHUSD",1730647092080,4.11834,2428.2,2427.5,7.68455]
["bitfinex","ETHUSD",1730647092284,4.11834,2428.2,2427.7,3.0]
["bitfinex","ETHUSD",1730647092796,4.11804,2428.4,2427.8,4.11883]
["bitfinex","ETHUSD",1730647093013,4.11814,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1730647093528,4.1183,2428.2,2427.7,3.0]
["bitfinex","ETHUSD",1730647093828,4.1183,2428.2,2427.8,0.711913]
["bitfinex","ETHUSD",1730647094046,4.11878,2428.0,2427.5,0.5652]
["bitfinex","ETHUSD",1730647094332,3.0,2428.6,2427.5,0.5652]
["bitfinex","ETHUSD",1730647094333,4.11857,2428.1,2427.6,4.11915]
["bitfinex","ETHUSD",1730647094887,4.11837,2428.2,2427.7,4.20141769]
["bitfinex","ETHUSD",1730647095087,4.11837,2428.2,2427.8,0.83205677]
["bitfinex","ETHUSD",1730647095397,4.11837,2428.2,2427.6,4.11915]
["bitfinex","ETHUSD",1730647096204,4.11837,2428.2,2427.7,0.08237372]
["bitfinex","ETHUSD",1730647096525,4.11837,2428.2,2427.7,4.20145372]
["bitfinex","ETHUSD",1730647096822,4.11837,2428.2,2427.6,4.11915]
["bitfinex","ETHUSD",1730647097030,3.8876,2428.6,2427.7,0.08237366]
["bitfinex","ETHUSD",1730647097330,4.11845,2428.1,2427.5,8.80388]
["bitfinex","ETHUSD",1730647097502,8.00523,2428.6,2427.5,0.5652]
["bitfinex","ETHUSD",1730647097503,4.11892,2427.9,2427.5,0.5652]
["bitfinex","ETHUSD",1730647097830,4.11897,2427.8,2427.3,4.11971]
["bitfinex","ETHUSD",1730647098131,0.03717794,2427.8,2427.5,4.11937]
["bitfinex","ETHUSD",1730647098303,4.1187,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1730647098487,0.03717794,2427.7,2427.6,0.823892]
["bitfinex","ETHUSD",1730647098687,4.1187,2428.0,2427.6,0.823892]
["bitfinex","ETHUSD",1730647098890,4.11835,2428.2,2427.6,0.823892]
["bitfinex","ETHUSD",1730647098891,4.11835,2428.2,2427.7,4.76659031]
["bitfinex","ETHUSD",1730647099134,4.11853,2428.1,2427.7,0.5652]
["bitfinex","ETHUSD",1730647099426,0.8048,2428.3,2427.1,3.0]
["bitfinex","ETHUSD",1730647099427,4.1191,2427.8,2427.2,4.11983]
["bitfinex","ETHUSD",1730647099585,4.11932,2427.6,2427.2,3.85089281]
["bitfinex","ETHUSD",1730647099793,4.11932,2427.6,2427.2,0.768503]
["bitfinex","ETHUSD",1730647100088,4.11932,2427.6,2426.7,0.5652]
["bitfinex","ETHUSD",1730647100089,4.11998,2427.2,2426.7,0.5652]
["bitfinex","ETHUSD",1730647100338,4.12032,2427.0,2426.5,0.5652]
["bitfinex","ETHUSD",1730647100805,4.11986,2427.3,2426.7,4.12067]
["bitfinex","ETHUSD",1730647101008,4.11986,2427.3,2426.8,4.20293309]
["bitfinex","ETHUSD",1730647101219,4.11936,2427.6,2426.5,0.5652]
["bitfinex","ETHUSD",1730647101426,4.11955,2427.5,2427.1,0.5652]
["bitfinex","ETHUSD",1730647101929,4.11955,2427.5,2426.5,4.12106]
["bitfinex","ETHUSD",1730647101930,4.11972,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1730647102222,4.11955,2427.5,2427.0,0.468558]
["bitfinex","ETHUSD",1730647102434,4.11982,2427.3,2427.0,0.468558]
["bitfinex","ETHUSD",1730647102732,4.11955,2427.5,2427.0,0.468558]
["bitfinex","ETHUSD",1730647102900,4.1196,2427.5,2427.0,0.468558]
["bitfinex","ETHUSD",1730647103100,4.11964,2427.4,2427.0,0.468558]
["bitfinex","ETHUSD",1730647103522,4.11984,2427.3,2426.8,7.68585]
["bitfinex","ETHUSD",1730647103758,0.8048,2427.7,2426.5,0.5652]
["bitfinex","ETHUSD",1730647103759,4.12041,2427.0,2426.5,0.5652]
["bitfinex","ETHUSD",1730647103926,4.12093,2426.7,2426.2,4.12159]
["bitfinex","ETHUSD",1730647104232,4.12107,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730647104538,4.12117,2426.5,2426.2,0.82436]
["bitfinex","ETHUSD",1730647105190,8.24242,2426.5,2426.2,0.82436]
["bitfinex","ETHUSD",1730647105627,4.12072,2426.8,2426.2,0.82436]
["bitfinex","ETHUSD",1730647105837,4.12083,2426.7,2426.2,4.1215]
["bitfinex","ETHUSD",1730647106135,4.12083,2426.7,2426.2,8.24308]
["bitfinex","ETHUSD",1730647106497,4.12072,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1730647106707,4.12042,2427.0,2426.3,4.12149]
["bitfinex","ETHUSD",1730647106910,4.12048,2426.9,2426.5,4.68632]
["bitfinex","ETHUSD",1730647107125,4.12048,2426.9,2426.5,1.445972]
["bitfinex","ETHUSD",1730647107425,8.24086,2427.0,2426.5,5.567112]
["bitfinex","ETHUSD",1730647107651,4.12042,2427.0,2426.5,5.567112]
["bitfinex","ETHUSD",1730647107806,4.1205,2426.9,2426.5,5.567112]
["bitfinex","ETHUSD",1730647108444,4.12042,2427.0,2426.5,5.567112]
["bitfinex","ETHUSD",1730647108806,4.12042,2427.0,2426.6,0.5567112]
["bitfinex","ETHUSD",1730647109011,4.12001,2427.2,2426.6,4.6776912]
["bitfinex","ETHUSD",1730647109214,4.12058,2426.9,2426.6,0.5567112]
["bitfinex","ETHUSD",1730647109507,4.12058,2426.9,2426.5,0.5652]
["bitfinex","ETHUSD",1730647110526,8.24056,2427.1,2426.6,4.12096]
["bitfinex","ETHUSD",1730647110748,4.12057,2426.9,2426.5,0.5652]
["bitfinex","ETHUSD",1730647111450,4.12041,2427.0,2426.5,0.5652]
["bitfinex","ETHUSD",1730647111604,4.12041,2427.0,2426.5,4.68636]
["bitfinex","ETHUSD",1730647111810,4.12009,2427.2,2426.5,5.154886]
["bitfinex","ETHUSD",1730647112047,4.12009,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1730647112375,4.12007,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1730647112651,4.1198,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1730647112819,4.11973,2427.4,2426.9,4.12047]
["bitfinex","ETHUSD",1730647113020,4.12,2427.2,2426.8,0.83237524]
["bitfinex","ETHUSD",1730647113221,4.12,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1730647113421,7.1193,2427.6,2426.5,5.154876]
["bitfinex","ETHUSD",1730647113422,4.12049,2426.9,2426.5,5.154856]
["bitfinex","ETHUSD",1730647113625,4.12049,2426.9,2426.5,1.033836]
["bitfinex","ETHUSD",1730647113838,4.12065,2426.8,2426.5,1.033836]
["bitfinex","ETHUSD",1730647114222,4.12065,2426.8,2426.5,0.5652]
["bitfinex","ETHUSD",1730647114437,4.12065,2426.8,2426.2,4.12164]
["bitfinex","ETHUSD",1730647114438,4.12065,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1730647114751,4.12057,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1730647115178,4.12073,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1730647115393,4.12057,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1730647115595,4.12057,2426.9,2426.4,5.00769424]
["bitfinex","ETHUSD",1730647115766,8.24115,2426.9,2426.4,5.00769424]
["bitfinex","ETHUSD",1730647116387,4.12057,2426.9,2426.4,5.00769424]
["bitfinex","ETHUSD",1730647116694,4.12057,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1730647116852,4.12057,2426.9,2426.4,0.88639424]
["bitfinex","ETHUSD",1730647117054,4.12067,2426.8,2426.2,3.5388]
["bitfinex","ETHUSD",1730647117278,4.12096,2426.7,2426.2,4.66044]
["bitfinex","ETHUSD",1730647117795,4.12067,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1730647118460,4.12074,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730647118695,4.12085,2426.7,2426.4,0.46603]
["bitfinex","ETHUSD",1730647118998,4.12109,2426.6,2426.2,0.5388]
["bitfinex","ETHUSD",1730647119151,4.1212,2426.5,2426.2,0.5388]
["bitfinex","ETHUSD",1730647119352,4.12133,2426.4,2426.0,3.0]
["bitfinex","ETHUSD",1730647119579,4.12133,2426.4,2426.0,3.77202671]
["bitfinex","ETHUSD",1730647119997,8.2422,2426.6,2426.0,0.77202671]
["bitfinex","ETHUSD",1730647120157,4.12109,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730647120353,8.24218,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730647120597,4.12109,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730647120898,4.12109,2426.6,2426.1,5.07721467]
["bitfinex","ETHUSD",1730647121192,4.12141,2426.4,2425.9,4.66087]
["bitfinex","ETHUSD",1730647121357,4.12141,2426.4,2425.9,0.5388]
["bitfinex","ETHUSD",1730647121559,0.8131,2426.5,2425.9,4.66084]
["bitfinex","ETHUSD",1730647121786,4.12135,2426.4,2425.9,8.78292]
["bitfinex","ETHUSD",1730647121956,4.93442,2426.5,2426.0,4.12197]
["bitfinex","ETHUSD",1730647122152,4.121,2426.6,2426.1,4.12169]
["bitfinex","ETHUSD",1730647122997,4.12194,2426.1,2425.8,0.0594071]
["bitfinex","ETHUSD",1730647123300,4.12201,2426.0,2425.8,0.0594071]
["bitfinex","ETHUSD",1730647123505,4.12218,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730647124200,4.93528,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730647124567,7.93528,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730647130244,8.49528,2425.9,2425.8,7.1e-06]
["bitfinex","ETHUSD",1730647130407,4.12422,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647130923,4.12417,2424.8,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647131803,4.12422,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647132833,4.12382,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647133134,3.795,2425.3,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647133331,7.1237,2425.1,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647133853,4.12381,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647134042,4.12362,2425.1,2424.6,0.47778881]
["bitfinex","ETHUSD",1730647134331,4.12339,2425.2,2424.7,4.12409]
["bitfinex","ETHUSD",1730647135162,4.12305,2425.4,2424.9,4.12379]
["bitfinex","ETHUSD",1730647135534,4.12304,2425.4,2424.9,4.12388]
["bitfinex","ETHUSD",1730647135831,8.24596,2425.5,2425.0,0.466268]
["bitfinex","ETHUSD",1730647136228,4.12297,2425.5,2425.0,0.466268]
["bitfinex","ETHUSD",1730647136433,8.24595,2425.5,2425.0,0.466268]
["bitfinex","ETHUSD",1730647136644,4.12312,2425.4,2425.0,0.466268]
["bitfinex","ETHUSD",1730647137240,4.12297,2425.5,2425.0,0.466268]
["bitfinex","ETHUSD",1730647137570,4.12304,2425.4,2425.1,0.4590038]
["bitfinex","ETHUSD",1730647137952,4.12287,2425.5,2425.1,4.5825038]
["bitfinex","ETHUSD",1730647138137,4.12287,2425.5,2425.1,0.4590038]
["bitfinex","ETHUSD",1730647138346,4.12287,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1730647138545,4.12287,2425.5,2425.0,8.24732]
["bitfinex","ETHUSD",1730647139471,4.12228,2425.9,2425.4,4.12302]
["bitfinex","ETHUSD",1730647139785,4.12247,2425.8,2425.3,4.6619]
["bitfinex","ETHUSD",1730647139957,4.12247,2425.8,2425.4,0.46619]
["bitfinex","ETHUSD",1730647140481,4.12228,2425.9,2425.4,0.46619]
["bitfinex","ETHUSD",1730647140655,4.12253,2425.7,2425.4,0.46619]
["bitfinex","ETHUSD",1730647140867,4.12228,2425.9,2425.5,4.12281]
["bitfinex","ETHUSD",1730647141055,8.24461,2425.9,2425.6,0.4589]
["bitfinex","ETHUSD",1730647141252,4.12228,2425.9,2425.3,4.66199]
["bitfinex","ETHUSD",1730647141595,4.12252,2425.7,2425.3,0.5388]
["bitfinex","ETHUSD",1730647141753,4.12289,2425.5,2425.1,3.0]
["bitfinex","ETHUSD",1730647142101,4.12354,2425.1,2424.7,0.4572]
["bitfinex","ETHUSD",1730647142949,4.12354,2425.1,2424.7,4.58141]
["bitfinex","ETHUSD",1730647143156,4.12354,2425.1,2424.7,5.08732988]
["bitfinex","ETHUSD",1730647143375,4.1234,2425.2,2424.7,9.21145988]
["bitfinex","ETHUSD",1730647143576,4.1233,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1730647143778,4.12304,2425.4,2424.9,4.12378]
["bitfinex","ETHUSD",1730647144186,0.8641,2425.6,2424.7,0.96311988]
["bitfinex","ETHUSD",1730647144358,4.98687,2425.6,2425.1,4.12343]
["bitfinex","ETHUSD",1730647144555,4.12264,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1730647144755,4.12226,2425.9,2425.4,4.12302]
["bitfinex","ETHUSD",1730647144991,4.12201,2426.0,2425.5,4.12275]
["bitfinex","ETHUSD",1730647145236,4.12194,2426.1,2425.6,4.947177]
["bitfinex","ETHUSD",1730647145406,0.8641,2426.3,2425.7,4.1225]
["bitfinex","ETHUSD",1730647145600,4.12176,2426.2,2425.7,4.5797]
["bitfinex","ETHUSD",1730647145903,4.12197,2426.1,2425.7,0.4572]
["bitfinex","ETHUSD",1730647146636,4.12197,2426.1,2425.7,1.4099187]
["bitfinex","ETHUSD",1730647146933,4.12202,2426.0,2425.7,1.4099187]
["bitfinex","ETHUSD",1730647147155,4.12202,2426.0,2425.7,0.4572]
["bitfinex","ETHUSD",1730647147793,4.12184,2426.1,2425.7,0.4572]
["bitfinex","ETHUSD",1730647148291,4.12176,2426.2,2425.7,0.4572]
["bitfinex","ETHUSD",1730647148591,0.8641,2426.3,2425.8,4.12225]
["bitfinex","ETHUSD",1730647148592,4.12154,2426.3,2425.8,4.12225]
["bitfinex","ETHUSD",1730647148793,0.8641,2426.6,2426.0,4.12192]
["bitfinex","ETHUSD",1730647148794,4.12127,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1730647149009,4.1209,2426.7,2426.3,0.4572]
["bitfinex","ETHUSD",1730647149510,4.12099,2426.6,2426.3,0.4572]
["bitfinex","ETHUSD",1730647150507,4.1209,2426.7,2426.3,0.4572]
["bitfinex","ETHUSD",1730647150748,8.24187,2426.7,2426.3,0.4572]
["bitfinex","ETHUSD",1730647151304,4.12101,2426.6,2426.3,0.4572]
["bitfinex","ETHUSD",1730647151507,4.1209,2426.7,2426.3,0.9563032]
["bitfinex","ETHUSD",1730647151709,4.12041,2427.0,2426.4,4.12121]
["bitfinex","ETHUSD",1730647151954,4.12041,2427.0,2426.3,5.0777932]
["bitfinex","ETHUSD",1730647152259,4.12001,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1730647152409,4.12007,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1730647152612,4.12033,2427.0,2426.8,0.412079]
["bitfinex","ETHUSD",1730647152814,4.12033,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730647153013,8.24079,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730647153237,4.12033,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1730647153752,4.12033,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1730647154334,8.24076,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1730647154542,0.8641,2427.3,2426.3,0.9563032]
["bitfinex","ETHUSD",1730647154714,8.24149,2426.8,2426.3,0.9563032]
["bitfinex","ETHUSD",1730647154908,8.24149,2426.8,2426.1,4.533902]
["bitfinex","ETHUSD",1730647154909,4.12104,2426.6,2426.1,0.869392]
["bitfinex","ETHUSD",1730647155338,4.12104,2426.6,2426.1,4.5789]
["bitfinex","ETHUSD",1730647155614,4.98486,2426.8,2426.1,4.5789]
["bitfinex","ETHUSD",1730647155811,4.98486,2426.8,2426.2,4.12159]
["bitfinex","ETHUSD",1730647155812,4.1209,2426.7,2426.2,4.12159]
["bitfinex","ETHUSD",1730647156219,4.1209,2426.7,2426.1,4.5789]
["bitfinex","ETHUSD",1730647156427,4.12108,2426.6,2426.1,4.5789]
["bitfinex","ETHUSD",1730647156630,4.1209,2426.7,2426.2,0.45789]
["bitfinex","ETHUSD",1730647156825,4.1209,2426.7,2426.2,4.57955]
["bitfinex","ETHUSD",1730647157315,4.1209,2426.7,2426.2,0.45789]
["bitfinex","ETHUSD",1730647157519,4.12114,2426.6,2426.2,0.45789]
["bitfinex","ETHUSD",1730647158219,4.12109,2426.6,2426.2,0.45789]
["bitfinex","ETHUSD",1730647158733,4.12077,2426.8,2426.3,0.503692]
["bitfinex","ETHUSD",1730647158943,4.12093,2426.7,2426.3,0.503692]
["bitfinex","ETHUSD",1730647160021,4.12048,2426.9,2426.2,0.45789]
["bitfinex","ETHUSD",1730647160250,4.12048,2426.9,2426.1,0.4572]
["bitfinex","ETHUSD",1730647160251,4.12126,2426.5,2426.1,0.4572]
["bitfinex","ETHUSD",1730647162165,4.96763,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1730647162166,4.12032,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1730647162466,4.11999,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730647162753,4.11999,2427.2,2426.8,0.412073]
["bitfinex","ETHUSD",1730647163260,4.11995,2427.3,2426.8,0.412073]
["bitfinex","ETHUSD",1730647163475,4.12023,2427.1,2426.4,3.0]
["bitfinex","ETHUSD",1730647163757,4.1204,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1730647164163,4.12048,2426.9,2426.4,3.0]
["bitfinex","ETHUSD",1730647164323,4.12048,2426.9,2426.3,4.57859]
["bitfinex","ETHUSD",1730647164521,4.12065,2426.8,2426.3,5.748621]
["bitfinex","ETHUSD",1730647164856,0.8473,2427.0,2426.3,1.627231]
["bitfinex","ETHUSD",1730647165168,4.12094,2426.7,2426.3,0.4572]
["bitfinex","ETHUSD",1730647165622,4.96773,2427.0,2426.3,0.4572]
["bitfinex","ETHUSD",1730647165826,4.12015,2427.1,2426.3,0.4572]
["bitfinex","ETHUSD",1730647166022,4.96733,2427.2,2426.5,4.12105]
["bitfinex","ETHUSD",1730647166023,4.11998,2427.2,2426.5,4.12105]
["bitfinex","ETHUSD",1730647166249,4.12048,2426.9,2426.4,4.12125]
["bitfinex","ETHUSD",1730647166458,4.11963,2427.4,2426.5,0.869984]
["bitfinex","ETHUSD",1730647166459,4.1202,2427.1,2426.5,0.869984]
["bitfinex","ETHUSD",1730647166665,4.11963,2427.4,2426.3,0.4572]
["bitfinex","ETHUSD",1730647166666,4.12049,2426.9,2426.3,0.4572]
["bitfinex","ETHUSD",1730647166873,4.12077,2426.8,2426.3,4.57869]
["bitfinex","ETHUSD",1730647167055,4.12094,2426.7,2426.3,0.4572]
["bitfinex","ETHUSD",1730647167257,4.12107,2426.6,2426.1,4.57892]
["bitfinex","ETHUSD",1730647167440,8.24221,2426.6,2426.1,4.57892]
["bitfinex","ETHUSD",1730647167642,4.12107,2426.6,2426.1,1.327281]
["bitfinex","ETHUSD",1730647167857,4.12118,2426.5,2426.0,4.12189]
["bitfinex","ETHUSD",1730647168381,4.12118,2426.5,2426.0,8.24382]
["bitfinex","ETHUSD",1730647168582,4.12142,2426.4,2425.9,0.4572]
["bitfinex","ETHUSD",1730647168781,4.12146,2426.4,2425.9,0.4572]
["bitfinex","ETHUSD",1730647169082,4.1215,2426.3,2425.9,0.4572]
["bitfinex","ETHUSD",1730647169373,4.1215,2426.3,2425.9,0.915145]
["bitfinex","ETHUSD",1730647169579,4.12176,2426.2,2425.9,0.915145]
["bitfinex","ETHUSD",1730647169764,4.1215,2426.3,2425.9,0.915145]
["bitfinex","ETHUSD",1730647170279,4.1215,2426.3,2425.9,5.037295]
["bitfinex","ETHUSD",1730647170439,8.24279,2426.4,2425.9,5.037315]
["bitfinex","ETHUSD",1730647170840,8.24276,2426.4,2426.0,0.9159545]
["bitfinex","ETHUSD",1730647171145,4.12133,2426.4,2426.0,0.9159545]
["bitfinex","ETHUSD",1730647171338,4.12175,2426.2,2425.9,0.4572]
["bitfinex","ETHUSD",1730647171542,4.12214,2426.0,2425.6,2.9029]
["bitfinex","ETHUSD",1730647171740,4.12218,2425.9,2425.6,2.9029]
["bitfinex","ETHUSD",1730647171934,4.12218,2425.9,2425.6,4.017763]
["bitfinex","ETHUSD",1730647172878,4.12213,2426.0,2425.6,4.017763]
["bitfinex","ETHUSD",1730647173041,4.12232,2425.9,2425.6,2.9029]
["bitfinex","ETHUSD",1730647173479,0.8473,2426.5,2425.6,2.9029]
["bitfinex","ETHUSD",1730647173639,4.1225,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647173840,4.12223,2425.9,2425.6,2.5]
["bitfinex","ETHUSD",1730647174779,4.12194,2426.1,2425.6,6.62257]
["bitfinex","ETHUSD",1730647174936,4.12177,2426.2,2425.7,4.12239]
["bitfinex","ETHUSD",1730647175137,4.12143,2426.4,2425.9,4.12209]
["bitfinex","ETHUSD",1730647176142,4.12121,2426.5,2426.0,4.1219]
["bitfinex","ETHUSD",1730647176474,4.1214,2426.4,2426.1,0.824399]
["bitfinex","ETHUSD",1730647176682,4.1214,2426.4,2425.9,4.12209]
["bitfinex","ETHUSD",1730647177543,4.12167,2426.2,2425.7,0.4029]
["bitfinex","ETHUSD",1730647177747,4.12201,2426.0,2425.7,0.4029]
["bitfinex","ETHUSD",1730647177978,4.12195,2426.1,2425.7,0.4029]
["bitfinex","ETHUSD",1730647178182,4.12201,2426.0,2425.7,0.4029]
["bitfinex","ETHUSD",1730647180385,4.12175,2426.2,2425.7,9.350387]
["bitfinex","ETHUSD",1730647180541,4.12175,2426.2,2425.7,5.227877]
["bitfinex","ETHUSD",1730647180741,0.7842,2426.5,2425.7,1.105457]
["bitfinex","ETHUSD",1730647180940,4.1221,2426.0,2425.7,0.4029]
["bitfinex","ETHUSD",1730647181175,3.1221,2426.0,2425.7,0.4029]
["bitfinex","ETHUSD",1730647181946,4.12176,2426.2,2425.7,4.52528]
["bitfinex","ETHUSD",1730647182254,4.12203,2426.0,2425.7,0.4029]
["bitfinex","ETHUSD",1730647182451,4.12198,2426.1,2425.7,4.52538]
["bitfinex","ETHUSD",1730647182782,8.24396,2426.1,2425.8,1.114805]
["bitfinex","ETHUSD",1730647182987,4.12198,2426.1,2425.8,1.114805]
["bitfinex","ETHUSD",1730647183144,4.12155,2426.3,2425.6,2.5]
["bitfinex","ETHUSD",1730647183340,4.12238,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647183944,8.24488,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647184255,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647184875,4.90672,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647185947,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647186282,4.12238,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647186881,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647187188,4.12238,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647187349,8.24482,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647187679,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647187877,4.12238,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647188448,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647188892,4.91169,2425.9,2425.6,2.5]
["bitfinex","ETHUSD",1730647189042,8.24452,2425.9,2425.6,2.5]
["bitfinex","ETHUSD",1730647189247,4.12242,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647190058,8.24452,2425.9,2425.6,2.5]
["bitfinex","ETHUSD",1730647190289,4.12219,2425.9,2425.6,2.5]
["bitfinex","ETHUSD",1730647190449,0.7895,2426.1,2425.6,3.162285]
["bitfinex","ETHUSD",1730647190652,4.12252,2425.7,2425.6,3.162285]
["bitfinex","ETHUSD",1730647190891,4.91135,2426.1,2425.6,2.5]
["bitfinex","ETHUSD",1730647191098,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647192083,4.12236,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647192569,8.2448,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647192767,4.12236,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647193192,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647200897,4.12242,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647201110,4.12252,2425.7,2425.6,2.75]
["bitfinex","ETHUSD",1730647201282,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647201706,4.12211,2426.0,2425.6,2.5]
["bitfinex","ETHUSD",1730647201920,8.24427,2426.0,2425.6,2.5]
["bitfinex","ETHUSD",1730647202251,4.12235,2425.9,2425.6,2.9029]
["bitfinex","ETHUSD",1730647202553,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647202912,4.1222,2425.9,2425.6,2.5]
["bitfinex","ETHUSD",1730647203108,4.1222,2425.9,2425.6,2.75]
["bitfinex","ETHUSD",1730647203308,4.12238,2425.8,2425.6,2.75]
["bitfinex","ETHUSD",1730647203529,4.12238,2425.8,2425.6,2.5]
["bitfinex","ETHUSD",1730647203530,4.12252,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647204060,4.90352,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647205745,12.90352,2425.7,2425.6,2.5]
["bitfinex","ETHUSD",1730647206063,12.90352,2425.7,2424.7,0.86298968]
["bitfinex","ETHUSD",1730647206064,4.12405,2424.8,2424.7,0.86298968]
["bitfinex","ETHUSD",1730647208557,4.12365,2425.1,2424.7,0.86298968]
["bitfinex","ETHUSD",1730647208759,4.12299,2425.5,2424.9,0.4029]
["bitfinex","ETHUSD",1730647209113,4.12259,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1730647209246,0.781,2425.9,2424.9,0.4029]
["bitfinex","ETHUSD",1730647209247,4.90328,2425.9,2424.9,0.4029]
["bitfinex","ETHUSD",1730647209452,0.85428257,2426.0,2425.8,4.12234]
["bitfinex","ETHUSD",1730647209651,0.85428257,2426.0,2425.9,4.52508]
["bitfinex","ETHUSD",1730647209985,4.12136,2426.4,2425.9,4.52508]
["bitfinex","ETHUSD",1730647210188,4.12172,2426.2,2425.9,0.4029]
["bitfinex","ETHUSD",1730647210418,4.122,2426.1,2425.8,0.412234]
["bitfinex","ETHUSD",1730647210588,4.122,2426.1,2425.6,0.4029]
["bitfinex","ETHUSD",1730647210589,4.12218,2425.9,2425.6,0.4029]
["bitfinex","ETHUSD",1730647210746,8.24452,2425.9,2425.6,0.4029]
["bitfinex","ETHUSD",1730647210945,4.12218,2425.9,2425.6,0.4029]
["bitfinex","ETHUSD",1730647211367,4.12167,2426.2,2425.1,8.2469]
["bitfinex","ETHUSD",1730647211542,4.1215,2426.3,2425.2,4.6100457]
["bitfinex","ETHUSD",1730647211742,4.12225,2425.9,2425.3,4.12319]
["bitfinex","ETHUSD",1730647212048,0.781,2425.8,2425.2,1.52759]
["bitfinex","ETHUSD",1730647212252,0.781,2425.8,2424.7,0.64557717]
["bitfinex","ETHUSD",1730647212253,4.1232,2425.3,2424.9,0.4029]
["bitfinex","ETHUSD",1730647212452,0.781,2425.8,2425.0,4.1237]
["bitfinex","ETHUSD",1730647212453,4.12286,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1730647212794,4.12281,2425.6,2425.0,4.12361]
["bitfinex","ETHUSD",1730647213091,4.12301,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1730647213252,4.12279,2425.6,2425.0,4.12356]
["bitfinex","ETHUSD",1730647213445,4.12288,2425.5,2425.1,0.452646]
["bitfinex","ETHUSD",1730647213685,4.12288,2425.5,2424.9,0.4029]
["bitfinex","ETHUSD",1730647213686,4.1232,2425.3,2424.9,0.4029]
["bitfinex","ETHUSD",1730647213886,4.12308,2425.4,2424.9,4.52676]
["bitfinex","ETHUSD",1730647214048,4.12334,2425.3,2424.9,0.4029]
["bitfinex","ETHUSD",1730647214248,4.12321,2425.3,2424.9,4.52675]
["bitfinex","ETHUSD",1730647214555,4.12321,2425.3,2424.9,0.4029]
["bitfinex","ETHUSD",1730647215178,9.10299601,2425.5,2424.9,5.75640972]
["bitfinex","ETHUSD",1730647215358,4.12265,2425.7,2425.1,4.1234]
["bitfinex","ETHUSD",1730647215560,4.12265,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1730647215881,4.12265,2425.7,2425.0,4.12368]
["bitfinex","ETHUSD",1730647215882,4.90304,2426.0,2425.0,4.12368]
["bitfinex","ETHUSD",1730647216064,4.12298,2425.5,2425.0,4.69930397]
["bitfinex","ETHUSD",1730647216264,0.85704793,2425.6,2425.1,4.12351]
["bitfinex","ETHUSD",1730647216690,4.97974793,2425.6,2425.0,4.69930397]
["bitfinex","ETHUSD",1730647216893,4.12291,2425.5,2425.0,4.69930397]
["bitfinex","ETHUSD",1730647217380,4.97974793,2425.6,2425.0,4.69924397]
["bitfinex","ETHUSD",1730647217599,4.12287,2425.5,2425.1,0.5102144]
["bitfinex","ETHUSD",1730647218008,0.85704793,2425.6,2425.1,4.6337144]
["bitfinex","ETHUSD",1730647218224,5.83646586,2425.8,2425.1,4.6337144]
["bitfinex","ETHUSD",1730647218225,0.85704793,2425.8,2425.6,4.12269]
["bitfinex","ETHUSD",1730647218419,1.71409586,2426.0,2425.7,4.574929]
["bitfinex","ETHUSD",1730647218420,0.85704793,2426.0,2425.7,4.574929]
["bitfinex","ETHUSD",1730647218717,4.97901793,2426.1,2425.7,0.452559]
["bitfinex","ETHUSD",1730647219015,0.85704793,2426.1,2425.7,0.452559]
["bitfinex","ETHUSD",1730647219220,4.97888793,2426.1,2425.7,0.452559]
["bitfinex","ETHUSD",1730647219729,4.97888793,2426.1,2425.5,0.4029]
["bitfinex","ETHUSD",1730647219730,4.12247,2425.8,2425.5,0.4029]
["bitfinex","ETHUSD",1730647220014,4.12245,2425.8,2425.5,0.4029]
["bitfinex","ETHUSD",1730647220186,4.12251,2425.8,2425.5,0.4029]
["bitfinex","ETHUSD",1730647220385,4.12272,2425.6,2425.2,0.4029]
["bitfinex","ETHUSD",1730647220610,4.12245,2425.8,2425.3,4.12304]
["bitfinex","ETHUSD",1730647221402,4.12279,2425.6,2425.2,0.88069108]
["bitfinex","ETHUSD",1730647221597,4.12255,2425.7,2425.2,0.4029]
["bitfinex","ETHUSD",1730647221802,4.12286,2425.5,2425.2,0.4029]
["bitfinex","ETHUSD",1730647223435,8.24588,2425.5,2425.2,0.4029]
["bitfinex","ETHUSD",1730647223803,4.12286,2425.5,2425.2,0.4029]
["bitfinex","ETHUSD",1730647224214,4.1232,2425.3,2424.9,0.4029]
["bitfinex","ETHUSD",1730647224421,4.1232,2425.3,2424.9,5.5639063]
["bitfinex","ETHUSD",1730647224699,4.1232,2425.3,2424.9,1.84876883]
["bitfinex","ETHUSD",1730647225031,8.24601,2425.5,2424.9,5.97261883]
["bitfinex","ETHUSD",1730647225197,4.12299,2425.5,2425.1,4.1235]
["bitfinex","ETHUSD",1730647225411,0.7673,2425.6,2425.1,4.1235]
["bitfinex","ETHUSD",1730647225412,4.1227,2425.6,2425.1,4.1235]
["bitfinex","ETHUSD",1730647226326,4.12294,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1730647226491,4.12294,2425.5,2425.0,8.2473]
["bitfinex","ETHUSD",1730647226893,4.12294,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1730647227527,4.12294,2425.5,2425.0,0.53913064]
["bitfinex","ETHUSD",1730647227730,4.12322,2425.3,2424.9,1.47555923]
["bitfinex","ETHUSD",1730647227894,4.12322,2425.3,2424.9,0.4029]
["bitfinex","ETHUSD",1730647228092,4.12322,2425.3,2424.9,4.52674]
["bitfinex","ETHUSD",1730647228307,4.12294,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1730647228589,4.12294,2425.5,2425.1,0.452659]
["bitfinex","ETHUSD",1730647229421,0.85704793,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1730647229730,0.85704793,2425.6,2425.1,0.53511933]
["bitfinex","ETHUSD",1730647229942,0.85704793,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730647230090,5.40784189,2425.9,2425.6,4.52542]
["bitfinex","ETHUSD",1730647230091,1.28557189,2425.9,2425.6,4.52542]
["bitfinex","ETHUSD",1730647230292,1.28557189,2426.2,2425.9,4.12218]
["bitfinex","ETHUSD",1730647230492,1.71409586,2426.3,2425.6,0.4029]
["bitfinex","ETHUSD",1730647230493,1.28557189,2426.3,2426.1,4.12184]
["bitfinex","ETHUSD",1730647230737,2.99966775,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1730647231028,5.40658189,2426.6,2426.2,0.452474]
["bitfinex","ETHUSD",1730647231235,5.40639189,2426.7,2426.2,4.573984]
["bitfinex","ETHUSD",1730647231421,1.28557189,2426.9,2426.5,4.12116]
["bitfinex","ETHUSD",1730647231753,1.28557189,2427.1,2426.6,0.4029]
["bitfinex","ETHUSD",1730647231918,4.12082,2426.7,2426.2,3.452474]
["bitfinex","ETHUSD",1730647232121,4.12128,2426.5,2426.3,0.4029]
["bitfinex","ETHUSD",1730647232325,4.12128,2426.5,2426.1,0.4029]
["bitfinex","ETHUSD",1730647232644,4.12093,2426.7,2426.1,4.52462]
["bitfinex","ETHUSD",1730647232805,4.12117,2426.5,2426.1,0.4029]
["bitfinex","ETHUSD",1730647233659,1.28557189,2427.1,2426.4,4.12121]
["bitfinex","ETHUSD",1730647233959,4.12075,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1730647234166,4.12075,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730647234349,4.1204,2427.0,2426.4,4.20358951]
["bitfinex","ETHUSD",1730647234649,4.1204,2427.0,2426.6,4.12095]
["bitfinex","ETHUSD",1730647234650,4.12032,2427.0,2426.6,4.12095]
["bitfinex","ETHUSD",1730647234852,4.12015,2427.1,2426.6,4.12095]
["bitfinex","ETHUSD",1730647235151,4.12032,2427.0,2426.5,8.64503]
["bitfinex","ETHUSD",1730647235310,4.12032,2427.0,2426.5,1.3538622]
["bitfinex","ETHUSD",1730647235515,4.1205,2426.9,2426.5,0.4029]
["bitfinex","ETHUSD",1730647235712,4.12032,2427.0,2426.5,0.4029]
["bitfinex","ETHUSD",1730647235946,4.12032,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1730647236248,4.12048,2426.9,2426.5,0.4029]
["bitfinex","ETHUSD",1730647236422,4.12032,2427.0,2426.5,4.52405]
["bitfinex","ETHUSD",1730647236624,4.12032,2427.0,2426.5,5.4750342]
["bitfinex","ETHUSD",1730647236944,4.12049,2426.9,2426.5,1.3538842]
["bitfinex","ETHUSD",1730647237146,4.12049,2426.9,2426.5,0.4029]
["bitfinex","ETHUSD",1730647237316,4.12032,2427.0,2426.5,0.4029]
["bitfinex","ETHUSD",1730647237637,4.12048,2426.9,2426.5,0.4029]
["bitfinex","ETHUSD",1730647237832,4.12032,2427.0,2426.5,0.4029]
["bitfinex","ETHUSD",1730647238155,0.7515,2427.2,2426.5,0.4029]
["bitfinex","ETHUSD",1730647238156,4.12083,2426.7,2426.5,0.4029]
["bitfinex","ETHUSD",1730647238443,4.12083,2426.7,2426.3,0.4029]
["bitfinex","ETHUSD",1730647238810,4.1204,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1730647239020,4.12027,2427.1,2426.6,4.12095]
["bitfinex","ETHUSD",1730647239259,4.12027,2427.1,2426.5,4.12105]
["bitfinex","ETHUSD",1730647239426,4.12027,2427.1,2426.5,8.2421]
["bitfinex","ETHUSD",1730647239628,4.11993,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1730647239940,4.11951,2427.5,2426.9,4.52335]
["bitfinex","ETHUSD",1730647240140,4.11996,2427.3,2426.9,0.4029]
["bitfinex","ETHUSD",1730647240483,8.23987,2427.3,2426.9,0.4029]
["bitfinex","ETHUSD",1730647240663,4.11997,2427.2,2426.9,0.4029]
["bitfinex","ETHUSD",1730647240867,4.11991,2427.3,2426.9,0.4029]
["bitfinex","ETHUSD",1730647241069,12.12879,2427.9,2426.7,0.4029]
["bitfinex","ETHUSD",1730647241070,4.12043,2427.0,2426.7,0.4029]
["bitfinex","ETHUSD",1730647241786,4.12049,2426.9,2426.3,0.752456]
["bitfinex","ETHUSD",1730647241940,4.12095,2426.7,2426.1,7.52461]
["bitfinex","ETHUSD",1730647242141,4.12144,2426.4,2426.1,0.4029]
["bitfinex","ETHUSD",1730647242437,8.2429,2426.4,2426.1,0.4029]
["bitfinex","ETHUSD",1730647242674,8.2429,2426.4,2425.8,0.4029]
["bitfinex","ETHUSD",1730647242675,4.12144,2426.4,2425.8,0.4029]
["bitfinex","ETHUSD",1730647242887,4.12167,2426.2,2425.8,0.4029]
["bitfinex","ETHUSD",1730647243091,4.12145,2426.4,2425.8,0.4029]
["bitfinex","ETHUSD",1730647243243,4.12163,2426.3,2425.8,4.52522]
["bitfinex","ETHUSD",1730647243578,4.12169,2426.2,2425.8,0.4029]
["bitfinex","ETHUSD",1730647243941,4.12141,2426.4,2425.9,4.12202]
["bitfinex","ETHUSD",1730647244343,4.12072,2426.8,2426.0,0.08243477]
["bitfinex","ETHUSD",1730647244554,4.12084,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1730647244755,0.7515,2427.0,2426.0,4.12189]
["bitfinex","ETHUSD",1730647244756,4.12114,2426.6,2426.0,4.12201]
["bitfinex","ETHUSD",1730647245051,4.12114,2426.6,2425.9,0.4029]
["bitfinex","ETHUSD",1730647245052,4.12141,2426.4,2425.9,4.52503]
["bitfinex","ETHUSD",1730647245246,4.12141,2426.4,2425.9,5.689763]
["bitfinex","ETHUSD",1730647245481,4.12152,2426.3,2425.9,4.567633]
["bitfinex","ETHUSD",1730647245749,8.24248,2426.5,2425.9,5.689713]
["bitfinex","ETHUSD",1730647246156,4.12134,2426.4,2425.9,5.689713]
["bitfinex","ETHUSD",1730647246378,4.12142,2426.4,2425.9,5.689803]
["bitfinex","ETHUSD",1730647246541,4.12116,2426.5,2425.9,5.689803]
["bitfinex","ETHUSD",1730647246739,4.12116,2426.5,2426.0,4.12197]
["bitfinex","ETHUSD",1730647246947,4.12088,2426.7,2426.2,4.12167]
["bitfinex","ETHUSD",1730647247184,4.12088,2426.7,2426.3,0.4029]
["bitfinex","ETHUSD",1730647247489,4.12054,2426.9,2426.3,0.4029]
["bitfinex","ETHUSD",1730647247679,4.12076,2426.8,2426.3,4.52431]
["bitfinex","ETHUSD",1730647247855,4.12076,2426.8,2426.3,8.64571]
["bitfinex","ETHUSD",1730647248057,4.12026,2427.1,2426.3,1.267471]
["bitfinex","ETHUSD",1730647248374,4.12026,2427.1,2425.7,0.01]
["bitfinex","ETHUSD",1730647248375,4.12019,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1730647248584,4.12019,2427.1,2426.8,0.4029]
["bitfinex","ETHUSD",1730647248765,4.11997,2427.2,2426.8,0.4029]
["bitfinex","ETHUSD",1730647249087,8.24009,2427.2,2426.8,0.4029]
["bitfinex","ETHUSD",1730647249296,4.12017,2427.1,2426.8,0.4029]
["bitfinex","ETHUSD",1730647249784,8.24008,2427.2,2426.8,0.4029]
["bitfinex","ETHUSD",1730647249995,4.12023,2427.1,2426.8,0.4029]
["bitfinex","ETHUSD",1730647250445,4.12024,2427.1,2426.8,0.4029]
["bitfinex","ETHUSD",1730647250646,4.12039,2427.0,2426.5,4.52405]
["bitfinex","ETHUSD",1730647250860,4.12039,2427.0,2426.5,5.47099136]
["bitfinex","ETHUSD",1730647251445,4.89766,2427.5,2426.6,4.12088]
["bitfinex","ETHUSD",1730647251446,4.11963,2427.4,2426.6,4.12088]
["bitfinex","ETHUSD",1730647251686,4.11963,2427.4,2426.9,0.4029]
["bitfinex","ETHUSD",1730647251903,4.11923,2427.7,2427.2,4.11993]
["bitfinex","ETHUSD",1730647252195,4.11933,2427.6,2427.1,8.24004]
["bitfinex","ETHUSD",1730647252487,4.11933,2427.6,2427.2,0.824004]
["bitfinex","ETHUSD",1730647252643,4.11933,2427.6,2427.1,4.11998]
["bitfinex","ETHUSD",1730647252843,4.11912,2427.7,2427.1,4.11998]
["bitfinex","ETHUSD",1730647253047,4.11912,2427.7,2427.2,4.11993]
["bitfinex","ETHUSD",1730647253390,4.11912,2427.7,2427.3,0.4029]
["bitfinex","ETHUSD",1730647253944,4.11891,2427.9,2427.3,0.4029]
["bitfinex","ETHUSD",1730647254150,0.7781,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1730647254151,4.11862,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1730647254382,4.11862,2428.0,2427.5,8.23874]
["bitfinex","ETHUSD",1730647254592,4.11855,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1730647255088,8.23711,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1730647255306,8.23711,2428.1,2427.7,0.4029]
["bitfinex","ETHUSD",1730647255551,4.89634,2428.3,2427.7,5.46843533]
["bitfinex","ETHUSD",1730647255681,4.11895,2427.8,2427.7,0.4029]
["bitfinex","ETHUSD",1730647256017,4.11879,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730647256333,4.11879,2427.9,2427.3,4.5226]
["bitfinex","ETHUSD",1730647256682,4.11879,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730647256891,4.89686,2428.0,2427.3,4.52258]
["bitfinex","ETHUSD",1730647257092,4.11904,2427.8,2427.4,0.752258]
["bitfinex","ETHUSD",1730647257426,4.11904,2427.8,2426.6,0.4029]
["bitfinex","ETHUSD",1730647257427,4.12025,2427.1,2426.6,0.4029]
["bitfinex","ETHUSD",1730647257790,4.12025,2427.1,2426.3,4.12138]
["bitfinex","ETHUSD",1730647257791,4.12075,2426.8,2426.3,0.4029]
["bitfinex","ETHUSD",1730647258125,4.12075,2426.8,2425.8,4.13227]
["bitfinex","ETHUSD",1730647258126,4.12112,2426.6,2426.0,4.52482]
["bitfinex","ETHUSD",1730647258325,4.12116,2426.5,2426.0,0.4029]
["bitfinex","ETHUSD",1730647258532,4.12116,2426.5,2426.0,1.26763]
["bitfinex","ETHUSD",1730647259098,0.7781,2426.7,2426.0,1.26763]
["bitfinex","ETHUSD",1730647259320,4.12124,2426.5,2426.0,1.26763]
["bitfinex","ETHUSD",1730647259525,4.12115,2426.6,2426.1,4.1218]
["bitfinex","ETHUSD",1730647259842,4.12179,2426.2,2425.5,1.9029]
["bitfinex","ETHUSD",1730647260017,4.12179,2426.2,2425.6,4.12252]
["bitfinex","ETHUSD",1730647260207,4.12179,2426.2,2425.7,5.137334]
["bitfinex","ETHUSD",1730647260394,4.12179,2426.2,2425.7,1.014824]
["bitfinex","ETHUSD",1730647260395,4.12173,2426.2,2425.7,1.014824]
["bitfinex","ETHUSD",1730647260601,4.12144,2426.4,2425.8,4.12234]
["bitfinex","ETHUSD",1730647260942,4.12099,2426.6,2425.7,5.137314]
["bitfinex","ETHUSD",1730647261143,4.1216,2426.3,2425.7,5.137244]
["bitfinex","ETHUSD",1730647261308,4.1216,2426.3,2425.8,0.5137244]
["bitfinex","ETHUSD",1730647261509,4.12169,2426.2,2425.8,0.5137244]
["bitfinex","ETHUSD",1730647261906,4.1216,2426.3,2425.8,0.5137244]
["bitfinex","ETHUSD",1730647262110,8.24255,2426.5,2425.9,4.12205]
["bitfinex","ETHUSD",1730647262445,4.12133,2426.4,2425.9,4.12205]
["bitfinex","ETHUSD",1730647262656,4.12175,2426.2,2425.5,1.9029]
["bitfinex","ETHUSD",1730647262807,4.12175,2426.2,2425.5,6.0256]
["bitfinex","ETHUSD",1730647263010,4.12123,2426.5,2425.5,1.5]
["bitfinex","ETHUSD",1730647263011,4.12244,2425.8,2425.5,1.5]
["bitfinex","ETHUSD",1730647263235,4.12223,2425.9,2425.5,1.5]
["bitfinex","ETHUSD",1730647263652,4.12213,2426.0,2425.5,1.5]
["bitfinex","ETHUSD",1730647264017,4.12193,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1730647264446,4.12201,2426.0,2425.5,1.5]
["bitfinex","ETHUSD",1730647264660,4.12209,2426.0,2425.5,1.5]
["bitfinex","ETHUSD",1730647264949,4.12231,2425.9,2425.5,1.5]
["bitfinex","ETHUSD",1730647265119,4.12209,2426.0,2425.5,1.5]
["bitfinex","ETHUSD",1730647265442,8.24421,2426.0,2425.5,1.5]
["bitfinex","ETHUSD",1730647265670,4.12218,2425.9,2425.5,1.5]
["bitfinex","ETHUSD",1730647266179,4.12221,2425.9,2425.5,1.5]
["bitfinex","ETHUSD",1730647266372,4.12209,2426.0,2425.5,2.062288]
["bitfinex","ETHUSD",1730647266744,4.12209,2426.0,2425.5,6.185058]
["bitfinex","ETHUSD",1730647267460,4.12232,2425.9,2425.5,2.062288]
["bitfinex","ETHUSD",1730647267960,4.12209,2426.0,2425.5,6.185108]
["bitfinex","ETHUSD",1730647268276,0.8011,2426.5,2425.7,0.4029]
["bitfinex","ETHUSD",1730647268277,4.12155,2426.3,2425.7,0.4029]
["bitfinex","ETHUSD",1730647268489,4.12122,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1730647268775,4.92187,2426.8,2426.2,4.12167]
["bitfinex","ETHUSD",1730647268934,4.92187,2426.8,2426.2,0.4029]
["bitfinex","ETHUSD",1730647268935,4.12077,2426.8,2426.2,0.4029]
["bitfinex","ETHUSD",1730647269136,4.12099,2426.6,2426.2,0.4029]
["bitfinex","ETHUSD",1730647269401,4.12099,2426.6,2426.2,0.855365]
["bitfinex","ETHUSD",1730647269551,4.12153,2426.3,2425.9,0.4029]
["bitfinex","ETHUSD",1730647269870,4.1218,2426.2,2425.9,0.4029]
["bitfinex","ETHUSD",1730647270190,4.12235,2425.8,2425.6,0.4029]
["bitfinex","ETHUSD",1730647270334,4.12228,2425.9,2425.6,0.4029]
["bitfinex","ETHUSD",1730647270539,0.8011,2426.3,2425.5,1.5]
["bitfinex","ETHUSD",1730647270540,4.12252,2425.7,2425.5,1.5]
["bitfinex","ETHUSD",1730647271484,4.12225,2425.9,2425.5,1.5]
["bitfinex","ETHUSD",1730647271770,4.12257,2425.7,2425.5,1.5]
["bitfinex","ETHUSD",1730647271972,4.1224,2425.8,2425.5,1.5]
["bitfinex","ETHUSD",1730647272460,0.8011,2426.3,2425.5,1.5]
["bitfinex","ETHUSD",1730647272461,4.1226,2425.7,2425.5,1.5]
["bitfinex","ETHUSD",1730647272668,4.12269,2425.6,2425.5,1.5]
["bitfinex","ETHUSD",1730647273041,4.1226,2425.7,2425.5,1.5]
["bitfinex","ETHUSD",1730647273245,4.12269,2425.6,2425.5,1.5]
["bitfinex","ETHUSD",1730647274375,7.92379,2425.6,2425.5,1.5]
["bitfinex","ETHUSD",1730647275048,12.92379,2425.6,2425.5,1.5]
["bitfinex","ETHUSD",1730647275250,4.12422,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647277951,4.12405,2424.8,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647278592,8.24766,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647278742,4.12349,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1730647278943,4.12313,2425.4,2424.8,0.45865171]
["bitfinex","ETHUSD",1730647279170,4.12313,2425.4,2424.9,4.12376]
["bitfinex","ETHUSD",1730647279379,0.8098,2425.5,2424.9,0.0824708]
["bitfinex","ETHUSD",1730647279541,4.1227,2425.6,2424.9,4.12385]
["bitfinex","ETHUSD",1730647279740,5.0,2426.2,2424.6,3.0594071]
["bitfinex","ETHUSD",1730647279741,4.12298,2425.5,2425.0,0.4029]
["bitfinex","ETHUSD",1730647279941,4.12297,2425.5,2425.0,0.4029]
["bitfinex","ETHUSD",1730647280266,4.12297,2425.5,2425.0,4.5265]
["bitfinex","ETHUSD",1730647280465,4.12297,2425.5,2425.1,0.45265]
["bitfinex","ETHUSD",1730647280986,0.8098,2426.1,2425.1,0.45265]
["bitfinex","ETHUSD",1730647281174,4.12281,2425.6,2425.1,0.45265]
["bitfinex","ETHUSD",1730647281687,8.2456,2425.6,2425.1,0.45265]
["bitfinex","ETHUSD",1730647282109,4.12286,2425.5,2425.1,0.45265]
["bitfinex","ETHUSD",1730647282287,4.12286,2425.5,2425.0,0.4029]
["bitfinex","ETHUSD",1730647282451,4.12286,2425.5,2425.0,4.52657]
["bitfinex","ETHUSD",1730647282648,4.12286,2425.5,2425.0,0.4029]
["bitfinex","ETHUSD",1730647282847,4.12329,2425.3,2425.0,0.4029]
["bitfinex","ETHUSD",1730647283293,4.12341,2425.2,2424.7,4.52703]
["bitfinex","ETHUSD",1730647283585,8.24663,2425.3,2424.7,5.69810371]
["bitfinex","ETHUSD",1730647283746,4.12329,2425.3,2424.7,1.57397371]
["bitfinex","ETHUSD",1730647283952,4.12329,2425.3,2424.7,5.69818371]
["bitfinex","ETHUSD",1730647284147,4.12362,2425.1,2424.7,0.4029]
["bitfinex","ETHUSD",1730647284471,4.12362,2425.1,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647284472,4.12356,2425.1,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647284673,8.24722,2425.1,2424.6,4.1837571]
["bitfinex","ETHUSD",1730647285188,4.12372,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647285372,4.12409,2424.8,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647285574,4.12403,2424.9,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647285971,4.12331,2425.3,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647286284,4.12347,2425.2,2424.7,4.12405]
["bitfinex","ETHUSD",1730647286489,4.12347,2425.2,2424.7,4.95483071]
["bitfinex","ETHUSD",1730647287152,4.12296,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1730647287350,4.12295,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1730647287862,0.8098,2425.6,2424.9,0.4029]
["bitfinex","ETHUSD",1730647288047,0.8098,2425.6,2424.6,0.4623071]
["bitfinex","ETHUSD",1730647288258,4.12355,2425.1,2424.6,4.5866671]
["bitfinex","ETHUSD",1730647288470,4.12355,2425.1,2424.6,9.88206481]
["bitfinex","ETHUSD",1730647288788,4.93258,2425.6,2424.6,1.63343481]
["bitfinex","ETHUSD",1730647288789,4.12389,2424.9,2424.6,1.63343481]
["bitfinex","ETHUSD",1730647288993,4.12363,2425.1,2424.6,0.4623071]
["bitfinex","ETHUSD",1730647289151,4.12393,2424.9,2424.6,0.4623071]
["bitfinex","ETHUSD",1730647289491,4.12408,2424.8,2424.6,0.4623071]
["bitfinex","ETHUSD",1730647289667,4.12408,2424.8,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647290005,4.12396,2424.9,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647290287,4.12388,2424.9,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647290584,4.12408,2424.8,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647290802,4.12388,2424.9,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647291301,4.12403,2424.9,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647291596,4.12371,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647291965,0.8098,2425.4,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647292392,4.12375,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647292692,8.24757,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647293065,4.12375,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647293408,4.12345,2425.2,2424.8,0.4029]
["bitfinex","ETHUSD",1730647293906,8.24652,2425.3,2424.8,4.52692]
["bitfinex","ETHUSD",1730647294065,8.24654,2425.3,2424.8,4.52692]
["bitfinex","ETHUSD",1730647294262,4.1232,2425.3,2424.8,4.52692]
["bitfinex","ETHUSD",1730647294475,8.2465,2425.3,2424.8,5.43981058]
["bitfinex","ETHUSD",1730647294896,4.12297,2425.5,2425.0,4.1236]
["bitfinex","ETHUSD",1730647295107,4.12266,2425.7,2425.1,4.12342]
["bitfinex","ETHUSD",1730647295108,4.12269,2425.6,2425.1,4.12342]
["bitfinex","ETHUSD",1730647295305,0.8077,2426.3,2425.2,0.48536658]
["bitfinex","ETHUSD",1730647295504,4.12192,2426.1,2425.6,4.12261]
["bitfinex","ETHUSD",1730647295708,4.12192,2426.1,2425.7,0.4029]
["bitfinex","ETHUSD",1730647296434,4.12197,2426.1,2425.7,0.4029]
["bitfinex","ETHUSD",1730647296642,4.12195,2426.1,2425.7,0.4029]
["bitfinex","ETHUSD",1730647296995,4.1222,2425.9,2425.7,0.4029]
["bitfinex","ETHUSD",1730647297293,4.12195,2426.1,2425.7,0.4029]
["bitfinex","ETHUSD",1730647297294,4.12203,2426.0,2425.7,0.4029]
["bitfinex","ETHUSD",1730647297719,4.12195,2426.1,2425.7,0.4029]
["bitfinex","ETHUSD",1730647297928,4.12123,2426.5,2425.9,4.12213]
["bitfinex","ETHUSD",1730647298087,4.12161,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1730647298291,4.12161,2426.3,2425.7,4.977868]
["bitfinex","ETHUSD",1730647298504,4.12196,2426.1,2425.7,0.855468]
["bitfinex","ETHUSD",1730647299037,4.12203,2426.0,2425.7,0.855468]
["bitfinex","ETHUSD",1730647299243,4.12167,2426.2,2425.4,0.4029]
["bitfinex","ETHUSD",1730647299543,4.12249,2425.8,2425.4,0.4029]
["bitfinex","ETHUSD",1730647300133,0.8077,2426.3,2425.1,4.12343]
["bitfinex","ETHUSD",1730647300134,4.92924,2426.3,2425.1,4.52633]
["bitfinex","ETHUSD",1730647300343,4.12304,2425.4,2425.1,0.4029]
["bitfinex","ETHUSD",1730647300625,4.12304,2425.4,2424.9,4.52665]
["bitfinex","ETHUSD",1730647300844,4.12329,2425.3,2424.9,0.4029]
["bitfinex","ETHUSD",1730647301053,4.12304,2425.4,2424.9,4.52677]
["bitfinex","ETHUSD",1730647301196,8.24623,2425.4,2424.9,4.52677]
["bitfinex","ETHUSD",1730647301401,4.12254,2425.7,2425.2,4.12335]
["bitfinex","ETHUSD",1730647301697,4.12254,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1730647301938,4.1224,2425.8,2425.3,4.12312]
["bitfinex","ETHUSD",1730647302107,4.12212,2426.0,2425.5,0.4029]
["bitfinex","ETHUSD",1730647302501,4.12212,2426.0,2425.5,4.52559]
["bitfinex","ETHUSD",1730647302705,4.12212,2426.0,2425.5,5.390441]
["bitfinex","ETHUSD",1730647303443,4.12184,2426.1,2425.5,1.267751]
["bitfinex","ETHUSD",1730647303652,4.12214,2426.0,2425.5,1.267751]
["bitfinex","ETHUSD",1730647304016,4.12218,2425.9,2425.5,1.267751]
["bitfinex","ETHUSD",1730647304217,8.24512,2425.7,2425.1,4.12343]
["bitfinex","ETHUSD",1730647304422,1.28086821,2426.2,2425.6,0.4029]
["bitfinex","ETHUSD",1730647304616,4.1221,2426.0,2425.6,0.4029]
["bitfinex","ETHUSD",1730647304855,4.28086821,2426.3,2425.6,0.4029]
["bitfinex","ETHUSD",1730647304856,4.12226,2425.9,2425.6,0.4029]
["bitfinex","ETHUSD",1730647305458,1.28086821,2426.2,2425.2,0.4029]
["bitfinex","ETHUSD",1730647305755,4.12264,2425.7,2425.2,0.4029]
["bitfinex","ETHUSD",1730647305919,4.12269,2425.6,2425.2,0.4029]
["bitfinex","ETHUSD",1730647306618,4.1229,2425.5,2425.2,0.4029]
["bitfinex","ETHUSD",1730647306819,4.12269,2425.6,2425.2,0.4029]
["bitfinex","ETHUSD",1730647307263,4.12202,2426.0,2424.8,0.86012179]
["bitfinex","ETHUSD",1730647307264,4.1232,2425.3,2424.8,0.86012179]
["bitfinex","ETHUSD",1730647307567,4.12405,2424.8,2424.7,0.86012179]
["bitfinex","ETHUSD",1730647307731,4.12422,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647307916,4.91932,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647311623,4.12422,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647313038,4.12405,2424.8,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647313360,4.12422,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647319737,7.91932,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647320659,7.92932,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730647321009,7.92932,2424.7,2423.8,0.86012179]
["bitfinex","ETHUSD",1730647321010,4.12558,2423.9,2423.8,0.86012179]
["bitfinex","ETHUSD",1730647321142,4.12544,2424.0,2423.6,1.29018269]
["bitfinex","ETHUSD",1730647321143,4.12592,2423.7,2423.6,0.86012179]
["bitfinex","ETHUSD",1730647321343,4.12592,2423.7,2423.6,0.71421547]
["bitfinex","ETHUSD",1730647321344,3.26551369,2423.7,2423.6,0.71421547]
["bitfinex","ETHUSD",1730647321591,8.25166,2423.8,2423.5,1.97723726]
["bitfinex","ETHUSD",1730647321881,4.12575,2423.8,2423.6,0.71421547]
["bitfinex","ETHUSD",1730647322051,4.12592,2423.7,2423.6,0.71421547]
["bitfinex","ETHUSD",1730647322565,4.12536,2424.1,2423.5,0.71421547]
["bitfinex","ETHUSD",1730647322747,4.12536,2424.1,2423.7,0.4029]
["bitfinex","ETHUSD",1730647323084,4.12536,2424.1,2423.8,0.71392855]
["bitfinex","ETHUSD",1730647323290,4.12536,2424.1,2423.7,1.47445715]
["bitfinex","ETHUSD",1730647323473,4.12572,2423.9,2423.7,1.47445715]
["bitfinex","ETHUSD",1730647323646,4.12583,2423.8,2423.6,0.57600944]
["bitfinex","ETHUSD",1730647323848,4.12578,2423.8,2423.5,0.86012179]
["bitfinex","ETHUSD",1730647324169,4.12609,2423.6,2423.4,1.32242889]
["bitfinex","ETHUSD",1730647324342,4.12609,2423.6,2423.5,0.7136771]
["bitfinex","ETHUSD",1730647324782,4.12609,2423.6,2423.5,0.71364627]
["bitfinex","ETHUSD",1730647325918,4.95916,2423.5,2423.4,0.0594071]
["bitfinex","ETHUSD",1730647326084,4.95916,2423.5,2423.4,0.77289151]
["bitfinex","ETHUSD",1730647326085,4.12626,2423.5,2423.4,0.77289151]
["bitfinex","ETHUSD",1730647326386,4.12626,2423.5,2423.4,0.77271354]
["bitfinex","ETHUSD",1730647326688,4.12612,2423.6,2423.4,0.77271354]
["bitfinex","ETHUSD",1730647326844,0.8329,2423.8,2423.4,0.77271354]
["bitfinex","ETHUSD",1730647326845,4.12595,2423.7,2423.4,0.0594071]
["bitfinex","ETHUSD",1730647327191,4.12619,2423.6,2423.4,0.0594071]
["bitfinex","ETHUSD",1730647327682,4.12446,2424.6,2423.8,4.12575]
["bitfinex","ETHUSD",1730647327842,4.12502,2424.3,2423.8,4.12575]
["bitfinex","ETHUSD",1730647328177,4.95736,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1730647328178,4.12451,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1730647328689,4.12451,2424.6,2424.0,4.52823]
["bitfinex","ETHUSD",1730647328841,4.12508,2424.2,2424.0,0.4029]
["bitfinex","ETHUSD",1730647329046,4.12467,2424.5,2424.0,0.4029]
["bitfinex","ETHUSD",1730647329280,4.12467,2424.5,2424.0,4.52822]
["bitfinex","ETHUSD",1730647329484,4.12473,2424.4,2424.0,0.855722]
["bitfinex","ETHUSD",1730647329709,4.12505,2424.3,2424.0,0.4029]
["bitfinex","ETHUSD",1730647330062,8.25026,2424.2,2423.7,4.52881]
["bitfinex","ETHUSD",1730647330262,4.12508,2424.2,2423.7,0.4029]
["bitfinex","ETHUSD",1730647330468,4.12533,2424.1,2423.7,1.11596448]
["bitfinex","ETHUSD",1730647330694,4.12533,2424.1,2423.7,1.1200643]
["bitfinex","ETHUSD",1730647331004,4.12533,2424.1,2423.7,2.18965073]
["bitfinex","ETHUSD",1730647331300,4.12508,2424.2,2423.7,2.18965073]
["bitfinex","ETHUSD",1730647331464,4.12508,2424.2,2423.7,1.1200643]
["bitfinex","ETHUSD",1730647331674,4.12498,2424.3,2423.8,4.12558]
["bitfinex","ETHUSD",1730647331880,4.12483,2424.4,2423.9,5.06258443]
["bitfinex","ETHUSD",1730647332081,4.12483,2424.4,2423.9,4.12543]
["bitfinex","ETHUSD",1730647332493,4.12483,2424.4,2423.7,0.4029]
["bitfinex","ETHUSD",1730647332672,4.12492,2424.3,2423.7,0.4029]
["bitfinex","ETHUSD",1730647332870,4.12483,2424.4,2423.8,4.1256]
["bitfinex","ETHUSD",1730647333416,4.12507,2424.2,2423.7,0.4029]
["bitfinex","ETHUSD",1730647333572,4.12473,2424.4,2423.7,0.4029]
["bitfinex","ETHUSD",1730647333766,4.12541,2424.0,2423.7,0.4029]
["bitfinex","ETHUSD",1730647333962,4.12541,2424.0,2423.7,0.905785]
["bitfinex","ETHUSD",1730647334204,4.1256,2423.9,2423.7,0.905785]
["bitfinex","ETHUSD",1730647334368,4.1256,2423.9,2423.7,0.4029]
["bitfinex","ETHUSD",1730647334564,4.12541,2424.0,2423.7,0.4029]
["bitfinex","ETHUSD",1730647334976,4.1252,2424.2,2423.7,0.4029]
["bitfinex","ETHUSD",1730647335169,4.1252,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1730647335689,4.1252,2424.2,2423.7,4.5288]
["bitfinex","ETHUSD",1730647335915,4.12524,2424.1,2423.7,1.318379]
["bitfinex","ETHUSD",1730647337872,4.12559,2423.9,2423.7,0.4029]
["bitfinex","ETHUSD",1730647338207,0.8034,2424.2,2423.6,1.0]
["bitfinex","ETHUSD",1730647338208,4.12592,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647338782,4.92932,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647339873,7.92932,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647342813,4.92932,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647343115,4.12592,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647345411,7.12592,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647346122,4.12592,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647347217,7.12592,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647347518,7.92932,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647349721,9.01374747,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647350230,9.02374747,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647350726,8.48932,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647353141,8.47932,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647353359,7.92932,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647353559,9.02374747,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647353837,4.92932,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647354533,4.12592,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647357724,7.69592,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647357928,8.45132,2423.7,2423.6,1.0]
["bitfinex","ETHUSD",1730647358735,8.45132,2423.7,2423.6,1e-05]
["bitfinex","ETHUSD",1730647359228,5.01,2423.5,2423.4,7.1e-06]
["bitfinex","ETHUSD",1730647359440,13.45166,2423.5,2423.4,7.1e-06]
["bitfinex","ETHUSD",1730647361740,13.98608747,2423.5,2423.4,7.1e-06]
["bitfinex","ETHUSD",1730647362100,14.84033007,2423.5,2423.4,7.1e-06]
["bitfinex","ETHUSD",1730647362612,4.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730647364334,4.6783,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730647364537,9.6783,2422.3,2421.5,0.3623071]
["bitfinex","ETHUSD",1730647364744,4.12911,2421.9,2421.5,0.3623071]
["bitfinex","ETHUSD",1730647365106,4.12882,2422.0,2421.5,0.3623071]
["bitfinex","ETHUSD",1730647365302,4.12857,2422.2,2421.5,0.3623071]
["bitfinex","ETHUSD",1730647365303,4.12857,2422.2,2421.6,4.12935]
["bitfinex","ETHUSD",1730647365624,4.12857,2422.2,2421.7,4.955209]
["bitfinex","ETHUSD",1730647365831,4.12857,2422.2,2421.7,4.12932]
["bitfinex","ETHUSD",1730647366030,4.12825,2422.4,2421.8,4.12913]
["bitfinex","ETHUSD",1730647366204,4.12834,2422.3,2421.8,4.12913]
["bitfinex","ETHUSD",1730647367291,4.12825,2422.4,2421.8,4.12913]
["bitfinex","ETHUSD",1730647367292,4.12825,2422.4,2421.8,8.25821]
["bitfinex","ETHUSD",1730647367463,7.12762,2422.7,2421.6,4.12944]
["bitfinex","ETHUSD",1730647367464,4.12857,2422.2,2421.6,4.12944]
["bitfinex","ETHUSD",1730647367645,4.12902,2421.9,2421.5,0.3623]
["bitfinex","ETHUSD",1730647368247,4.12891,2422.0,2421.5,0.3623]
["bitfinex","ETHUSD",1730647368635,4.12891,2422.0,2421.5,4.49182]
["bitfinex","ETHUSD",1730647369058,4.12899,2421.9,2421.5,4.49182]
["bitfinex","ETHUSD",1730647369236,4.12891,2422.0,2421.6,4.12948]
["bitfinex","ETHUSD",1730647369663,4.1286,2422.2,2421.6,4.99161]
["bitfinex","ETHUSD",1730647369865,4.12831,2422.3,2421.9,0.3623]
["bitfinex","ETHUSD",1730647370173,8.25584,2422.6,2422.0,4.12881]
["bitfinex","ETHUSD",1730647370331,4.12791,2422.6,2422.1,4.12864]
["bitfinex","ETHUSD",1730647370530,4.12766,2422.7,2422.2,0.3623]
["bitfinex","ETHUSD",1730647371043,4.12781,2422.6,2422.2,0.3623]
["bitfinex","ETHUSD",1730647371200,4.12779,2422.6,2422.2,0.3623]
["bitfinex","ETHUSD",1730647371367,0.7787,2423.0,2422.2,0.811394]
["bitfinex","ETHUSD",1730647371567,4.1276,2422.8,2422.2,0.3623]
["bitfinex","ETHUSD",1730647371869,4.12773,2422.7,2422.2,4.49076]
["bitfinex","ETHUSD",1730647373180,4.12773,2422.7,2421.7,4.13925]
["bitfinex","ETHUSD",1730647373181,4.12724,2423.0,2422.4,0.3623]
["bitfinex","ETHUSD",1730647373385,4.12742,2422.9,2422.4,0.3623]
["bitfinex","ETHUSD",1730647373692,4.12746,2422.8,2422.4,0.3623]
["bitfinex","ETHUSD",1730647374289,8.25503,2422.8,2422.4,0.3623]
["bitfinex","ETHUSD",1730647374494,4.12753,2422.8,2422.4,0.3623]
["bitfinex","ETHUSD",1730647374653,4.1277,2422.7,2422.4,0.3623]
["bitfinex","ETHUSD",1730647374855,8.25545,2422.7,2422.4,0.3623]
["bitfinex","ETHUSD",1730647375057,8.25542,2422.7,2422.4,0.3623]
["bitfinex","ETHUSD",1730647375293,4.12786,2422.6,2422.4,0.3623]
["bitfinex","ETHUSD",1730647375458,4.1277,2422.7,2422.4,0.3623]
["bitfinex","ETHUSD",1730647375659,4.12745,2422.8,2422.4,0.3623]
["bitfinex","ETHUSD",1730647375966,4.12747,2422.8,2422.4,0.3623]
["bitfinex","ETHUSD",1730647376157,3.0,2423.1,2421.6,1.22443]
["bitfinex","ETHUSD",1730647376158,4.12797,2422.5,2421.6,1.22443]
["bitfinex","ETHUSD",1730647376356,8.0,2423.1,2422.0,4.12867]
["bitfinex","ETHUSD",1730647376357,4.12731,2422.9,2422.0,4.12867]
["bitfinex","ETHUSD",1730647376579,3.0,2422.8,2421.8,4.49137]
["bitfinex","ETHUSD",1730647376782,4.12816,2422.4,2421.9,4.12897]
["bitfinex","ETHUSD",1730647377196,4.12831,2422.3,2421.9,4.12897]
["bitfinex","ETHUSD",1730647377396,4.12816,2422.4,2421.9,4.12897]
["bitfinex","ETHUSD",1730647378556,4.12831,2422.3,2421.8,4.49145]
["bitfinex","ETHUSD",1730647378758,4.12831,2422.3,2421.8,5.353515]
["bitfinex","ETHUSD",1730647378968,4.12831,2422.3,2421.8,9.482595]
["bitfinex","ETHUSD",1730647379316,4.12831,2422.3,2421.8,5.353445]
["bitfinex","ETHUSD",1730647379462,4.12814,2422.4,2421.9,4.12889]
["bitfinex","ETHUSD",1730647379793,4.12832,2422.3,2421.9,4.12889]
["bitfinex","ETHUSD",1730647380099,4.12806,2422.5,2422.0,8.25753]
["bitfinex","ETHUSD",1730647380273,4.12815,2422.4,2421.8,9.482445]
["bitfinex","ETHUSD",1730647380478,4.12859,2422.2,2421.8,0.3623]
["bitfinex","ETHUSD",1730647380788,4.12781,2422.6,2421.9,4.12887]
["bitfinex","ETHUSD",1730647380789,4.12823,2422.4,2421.9,4.12887]
["bitfinex","ETHUSD",1730647381306,4.07823,2422.4,2421.9,4.12887]
["bitfinex","ETHUSD",1730647381511,4.1278,2422.6,2422.0,4.21134586]
["bitfinex","ETHUSD",1730647381658,4.1278,2422.6,2422.2,0.3623]
["bitfinex","ETHUSD",1730647382175,4.12756,2422.8,2422.3,4.12821]
["bitfinex","ETHUSD",1730647382693,4.12724,2423.0,2422.4,4.12801]
["bitfinex","ETHUSD",1730647382694,4.12731,2422.9,2422.4,4.12801]
["bitfinex","ETHUSD",1730647384019,4.12686,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1730647384177,4.12686,2423.2,2422.9,0.3623]
["bitfinex","ETHUSD",1730647384363,4.12711,2423.0,2422.4,4.12805]
["bitfinex","ETHUSD",1730647384566,4.12711,2423.0,2422.5,0.3623]
["bitfinex","ETHUSD",1730647384567,4.12738,2422.9,2422.5,0.3623]
["bitfinex","ETHUSD",1730647384900,4.12746,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647385077,8.20504,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647385273,4.12745,2422.8,2422.2,0.3623]
["bitfinex","ETHUSD",1730647385597,4.12745,2422.8,2422.2,4.49063]
["bitfinex","ETHUSD",1730647385810,4.12745,2422.8,2422.2,5.36080576]
["bitfinex","ETHUSD",1730647386239,4.12745,2422.8,2422.2,1.31504155]
["bitfinex","ETHUSD",1730647386395,4.12745,2422.8,2422.3,4.12819]
["bitfinex","ETHUSD",1730647386598,4.12772,2422.7,2422.2,0.3623]
["bitfinex","ETHUSD",1730647386810,4.12745,2422.8,2422.2,4.49065]
["bitfinex","ETHUSD",1730647387012,4.12765,2422.7,2422.2,4.49065]
["bitfinex","ETHUSD",1730647387307,4.12765,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1730647387522,4.12765,2422.7,2422.2,4.49077]
["bitfinex","ETHUSD",1730647387722,8.25536,2422.7,2422.2,1.224227]
["bitfinex","ETHUSD",1730647387925,3.7969,2423.1,2422.2,0.3623]
["bitfinex","ETHUSD",1730647388133,4.1284,2422.3,2421.9,0.3623]
["bitfinex","ETHUSD",1730647389286,4.12872,2422.1,2421.9,0.3623]
["bitfinex","ETHUSD",1730647389491,4.12831,2422.3,2421.9,0.3623]
["bitfinex","ETHUSD",1730647389688,8.25674,2422.3,2421.9,0.3623]
["bitfinex","ETHUSD",1730647389894,4.12856,2422.2,2421.9,0.3623]
["bitfinex","ETHUSD",1730647390295,4.12831,2422.3,2421.9,0.3623]
["bitfinex","ETHUSD",1730647390736,4.12825,2422.4,2421.9,4.49113]
["bitfinex","ETHUSD",1730647392136,4.12787,2422.6,2422.1,4.12857]
["bitfinex","ETHUSD",1730647392556,4.1277,2422.7,2422.2,4.12843]
["bitfinex","ETHUSD",1730647392842,8.25542,2422.7,2422.2,4.12843]
["bitfinex","ETHUSD",1730647393048,8.25542,2422.7,2422.1,4.12857]
["bitfinex","ETHUSD",1730647393049,4.1277,2422.7,2422.1,4.12857]
["bitfinex","ETHUSD",1730647393213,4.1278,2422.6,2422.2,0.412857]
["bitfinex","ETHUSD",1730647393408,4.1277,2422.7,2422.2,4.541307]
["bitfinex","ETHUSD",1730647393612,0.8542426,2422.8,2422.3,0.3623]
["bitfinex","ETHUSD",1730647393827,2.5053852,2423.0,2422.4,0.08256585]
["bitfinex","ETHUSD",1730647393828,0.8542426,2423.0,2422.4,0.08256585]
["bitfinex","ETHUSD",1730647394036,4.9810226,2423.2,2422.7,0.3623]
["bitfinex","ETHUSD",1730647394218,4.9810226,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1730647394219,0.8542426,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1730647394423,4.12673,2423.3,2422.8,4.12742]
["bitfinex","ETHUSD",1730647394738,8.25347,2423.3,2422.8,4.12742]
["bitfinex","ETHUSD",1730647394923,0.8542426,2423.4,2422.8,4.576392]
["bitfinex","ETHUSD",1730647395121,4.12678,2423.2,2422.8,4.576392]
["bitfinex","ETHUSD",1730647395323,4.12678,2423.2,2422.8,0.448972]
["bitfinex","ETHUSD",1730647395623,4.9807926,2423.4,2422.8,4.576312]
["bitfinex","ETHUSD",1730647395806,4.12686,2423.2,2422.8,0.448972]
["bitfinex","ETHUSD",1730647396011,4.9807926,2423.4,2422.8,4.576392]
["bitfinex","ETHUSD",1730647396012,0.8542426,2423.3,2422.8,4.576392]
["bitfinex","ETHUSD",1730647396231,4.9807926,2423.4,2422.9,4.6711092]
["bitfinex","ETHUSD",1730647396436,4.12664,2423.3,2422.9,0.5438692]
["bitfinex","ETHUSD",1730647396812,4.12655,2423.4,2422.9,0.5438692]
["bitfinex","ETHUSD",1730647397135,1.6511426,2423.6,2422.9,0.5438692]
["bitfinex","ETHUSD",1730647397350,4.12653,2423.4,2422.9,4.6711392]
["bitfinex","ETHUSD",1730647397670,4.12653,2423.4,2423.0,0.87984892]
["bitfinex","ETHUSD",1730647397837,4.1266,2423.3,2423.0,0.87984892]
["bitfinex","ETHUSD",1730647398160,5.7855126,2423.2,2422.7,0.5]
["bitfinex","ETHUSD",1730647398376,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647399362,4.9816926,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647399866,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647400068,4.9816926,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647400360,6.2133139,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647400859,4.93195,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647401167,6.2133139,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647401619,5.78678461,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647401822,4.93195,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647402023,6.2133139,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647402764,5.41012042,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647402945,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647403156,5.41012042,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647403468,5.8359352,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647404179,5.83801951,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647404888,5.41040288,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647405089,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647405288,5.41044041,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647405797,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647406105,5.83801951,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647406597,8.83801951,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647409190,5.41075295,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647409488,4.98283993,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647409868,1.28330295,2422.9,2422.8,0.3623]
["bitfinex","ETHUSD",1730647410194,0.85542718,2422.9,2422.8,0.3623]
["bitfinex","ETHUSD",1730647410490,0.85542718,2422.9,2422.7,0.5]
["bitfinex","ETHUSD",1730647410491,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647410700,4.98278714,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647411698,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647412409,5.41075295,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647413118,5.83801951,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647413299,8.83801951,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647414500,8.83931488,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647415083,10.0195762,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647415984,10.02119979,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647416186,7.88115,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647416372,8.43115,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647417300,7.88115,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647417508,10.99726144,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647417927,8.43115,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647418523,10.99726144,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647418818,8.43115,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647419180,10.99905339,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647419392,8.43115,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647419999,10.99905339,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647420422,8.43115,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647421427,7.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647421598,9.26709811,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647422726,9.26899175,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647422895,7.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647423716,9.26986465,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647424328,7.67745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647425607,10.24758366,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647427546,10.24806227,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647427751,7.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647428619,9.26956103,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647429642,9.26976761,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647430711,6.26976761,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647431054,5.41302185,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647431421,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647431962,6.27009734,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647433937,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647434149,6.27028076,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647435750,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647436254,6.27034286,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647436757,4.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647437116,6.27033042,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647437526,6.27031316,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647437856,6.27035958,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647440130,7.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647440856,7.67745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647441461,7.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647441618,9.27015973,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647442071,7.12745,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647442632,9.69853634,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647443545,8.43605,2422.8,2422.7,0.5]
["bitfinex","ETHUSD",1730647444134,8.43605,2422.8,2421.7,4.12924]
["bitfinex","ETHUSD",1730647444135,5.7586,2422.3,2421.7,0.3623]
["bitfinex","ETHUSD",1730647444369,4.12921,2421.8,2421.7,0.3623]
["bitfinex","ETHUSD",1730647444669,3.00091155,2421.9,2421.2,0.3623]
["bitfinex","ETHUSD",1730647444670,4.12969,2421.5,2421.2,0.3623]
["bitfinex","ETHUSD",1730647444872,4.98672653,2421.5,2421.2,0.3623]
["bitfinex","ETHUSD",1730647445079,4.12989,2421.4,2421.2,0.3623]
["bitfinex","ETHUSD",1730647445243,4.98672653,2421.5,2421.2,0.3623]
["bitfinex","ETHUSD",1730647445432,0.85703653,2421.5,2421.2,0.3623]
["bitfinex","ETHUSD",1730647445795,4.98660653,2421.6,2421.2,0.81749671]
["bitfinex","ETHUSD",1730647446479,0.85703653,2421.6,2421.2,0.81749671]
["bitfinex","ETHUSD",1730647446842,4.12969,2421.5,2421.2,0.81749671]
["bitfinex","ETHUSD",1730647447134,4.98664653,2421.6,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647447334,4.13009,2421.3,2421.0,0.4217071]
["bitfinex","ETHUSD",1730647447762,0.85703653,2421.4,2421.1,0.3623]
["bitfinex","ETHUSD",1730647447974,0.85703653,2421.5,2421.1,4.58553971]
["bitfinex","ETHUSD",1730647448177,4.98653653,2421.6,2421.2,0.3623]
["bitfinex","ETHUSD",1730647448384,0.85703653,2421.6,2421.2,0.3623]
["bitfinex","ETHUSD",1730647448868,4.12975,2421.5,2421.2,0.3623]
["bitfinex","ETHUSD",1730647449166,4.12967,2421.5,2421.2,0.3623]
["bitfinex","ETHUSD",1730647449537,4.12988,2421.4,2421.2,0.3623]
["bitfinex","ETHUSD",1730647449742,0.85703653,2421.6,2421.2,0.3623]
["bitfinex","ETHUSD",1730647449978,4.13001,2421.3,2421.2,0.3623]
["bitfinex","ETHUSD",1730647453952,4.13035,2421.1,2421.0,0.4217071]
["bitfinex","ETHUSD",1730647455060,4.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647457364,4.13021,2421.2,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647457572,4.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647457807,5.8451566,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647458609,7.98335493,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647458921,8.40964581,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647459097,7.98331752,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647459272,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647459621,7.68035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647460176,8.53300707,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647460405,8.53261865,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647460578,8.48495,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647460897,9.33722058,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647461096,9.76424581,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647461502,9.76267718,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647462414,9.33636765,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647462784,9.33640927,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647463784,9.89364334,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647464420,9.04218407,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647468222,4.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647469518,4.13032,2421.2,2421.1,0.3623]
["bitfinex","ETHUSD",1730647471330,7.13032,2421.2,2421.1,0.3623]
["bitfinex","ETHUSD",1730647471630,4.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647474499,8.46815,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647478443,7.68035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647479890,4.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647481320,7.13026,2421.2,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647482018,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647482812,7.68035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647483040,8.46815,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647483832,13.46815,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647484255,14.31960927,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647485527,13.46815,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647485736,14.74587718,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647486313,13.46815,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647486763,14.74587718,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647487259,13.95807718,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647487463,4.98378909,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647487669,4.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647487959,5.40807718,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647488125,6.20017718,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647488525,11.30577734,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647488765,11.29960521,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647489061,9.38900565,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647489227,7.68035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647489430,9.38900565,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647489857,9.39023783,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647490067,7.68035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647490226,9.39023783,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647490570,10.50915403,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647490869,10.93341962,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647491025,7.68035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647491430,9.81489888,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647491731,9.39102054,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647492567,9.81858344,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647493079,9.26858344,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647494067,8.23758407,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647495091,12.15685086,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647496170,11.03833012,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647496862,11.03998778,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647497575,8.47245,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647497979,11.0404479,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647498290,8.47245,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647498653,9.59097074,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647498889,12.58643149,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647499065,9.59097074,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647499265,12.58735754,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647499466,12.58812434,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647499774,12.02684041,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647499979,12.02681606,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647500359,9.02968407,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647500758,12.0275146,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647501172,10.67818053,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647501386,7.68035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647501696,9.70002652,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647502071,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647502386,6.27266377,2421.2,2421.1,0.3623]
["bitfinex","ETHUSD",1730647502689,2.14248377,2421.2,2421.1,0.3623]
["bitfinex","ETHUSD",1730647502850,1.71430509,2421.2,2421.1,0.3623]
["bitfinex","ETHUSD",1730647503057,1.28584773,2421.2,2421.1,0.3623]
["bitfinex","ETHUSD",1730647503365,0.85739541,2421.2,2421.1,0.3623]
["bitfinex","ETHUSD",1730647503870,0.85724504,2421.2,2421.1,0.3623]
["bitfinex","ETHUSD",1730647504656,0.85724504,2421.4,2421.1,0.3623]
["bitfinex","ETHUSD",1730647504880,0.85724504,2421.4,2421.2,0.08259411]
["bitfinex","ETHUSD",1730647505081,0.85724504,2421.6,2421.2,0.09259411]
["bitfinex","ETHUSD",1730647505484,0.85724504,2421.6,2421.3,0.3623]
["bitfinex","ETHUSD",1730647505689,0.85724504,2421.7,2421.3,0.3623]
["bitfinex","ETHUSD",1730647505869,0.85724504,2421.8,2421.5,0.3623]
["bitfinex","ETHUSD",1730647506193,0.85724504,2421.8,2421.7,0.3623]
["bitfinex","ETHUSD",1730647506372,0.85724504,2421.9,2421.7,0.3623]
["bitfinex","ETHUSD",1730647507107,4.98640504,2421.8,2421.7,0.3623]
["bitfinex","ETHUSD",1730647507259,1.28584773,2421.8,2421.0,0.0694071]
["bitfinex","ETHUSD",1730647507455,4.12976,2421.5,2421.1,0.3623]
["bitfinex","ETHUSD",1730647507662,4.13003,2421.3,2421.1,0.3623]
["bitfinex","ETHUSD",1730647507859,7.13018,2421.2,2421.1,0.3623]
["bitfinex","ETHUSD",1730647508123,7.13018,2421.2,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647508124,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647509301,8.41456976,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647509598,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647509956,9.39264302,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647510159,10.60231627,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647510760,9.27071627,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647510963,8.84291391,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647511200,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647511401,8.41478904,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647511601,8.84291391,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647511772,3.0,2421.1,2421.0,0.4217071]
["bitfinex","ETHUSD",1730647511968,8.41467566,2421.1,2421.0,0.4217071]
["bitfinex","ETHUSD",1730647512607,7.13035,2421.1,2421.0,0.4217071]
["bitfinex","ETHUSD",1730647512987,8.41467566,2421.1,2421.0,0.4217071]
["bitfinex","ETHUSD",1730647513815,8.84291391,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647514111,8.84304802,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647514768,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647514977,9.27086856,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647515410,9.27086856,2421.1,2421.0,0.4217071]
["bitfinex","ETHUSD",1730647515565,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647515763,8.84318906,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647516582,9.27086856,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647517114,8.8429223,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647517313,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647517686,8.8429223,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647518910,8.84285197,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647519111,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647519325,8.84299858,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647519484,9.2708159,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647520286,8.84327448,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647520702,8.84349435,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647520987,8.84366196,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647521371,8.84383449,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647521689,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647521919,9.2708159,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647522102,8.84405026,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647522438,8.41570435,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647523018,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647523337,8.41570623,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647523636,8.84415831,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647523845,7.13035,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647523986,8.41554545,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647524191,8.84415831,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647524390,9.96104665,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647524617,8.247522,2421.1,2421.0,0.0594071]
["bitfinex","ETHUSD",1730647524822,8.247522,2421.1,2421.0,0.5594071]
["bitfinex","ETHUSD",1730647524823,10.38978238,2421.1,2421.0,0.5594071]
["bitfinex","ETHUSD",1730647525056,8.84390592,2421.1,2421.0,0.5594071]
["bitfinex","ETHUSD",1730647525251,9.27261038,2421.1,2421.0,0.5594071]
["bitfinex","ETHUSD",1730647525948,7.13035,2421.1,2421.0,0.5594071]
["bitfinex","ETHUSD",1730647527617,9.27211003,2421.1,2421.0,0.5594071]
["bitfinex","ETHUSD",1730647527939,9.27226361,2421.1,2421.0,0.5594071]
["bitfinex","ETHUSD",1730647528153,9.27268902,2421.1,2421.0,0.5594071]
["bitfinex","ETHUSD",1730647528648,7.13035,2421.1,2421.0,0.5594071]
["bitfinex","ETHUSD",1730647528958,8.84438505,2421.1,2421.0,1.0594071]
["bitfinex","ETHUSD",1730647529162,8.84440791,2421.1,2421.0,1.0594071]
["bitfinex","ETHUSD",1730647529454,8.84442707,2421.1,2421.0,1.0594071]
["bitfinex","ETHUSD",1730647530512,9.27275386,2421.1,2421.0,1.0594071]
["bitfinex","ETHUSD",1730647531169,9.2733104,2421.1,2421.0,1.0594071]
["bitfinex","ETHUSD",1730647531361,3.00006164,2421.1,2421.0,1.4217071]
["bitfinex","ETHUSD",1730647531547,0.85715731,2421.2,2421.0,1.44481799]
["bitfinex","ETHUSD",1730647531751,0.85715731,2421.2,2421.1,0.02310993]
["bitfinex","ETHUSD",1730647532058,6.27259703,2421.5,2421.1,0.11571035]
["bitfinex","ETHUSD",1730647532059,2.14294547,2421.5,2421.1,0.11571035]
["bitfinex","ETHUSD",1730647532259,2.14279703,2421.8,2421.2,0.3623]
["bitfinex","ETHUSD",1730647532260,0.85715731,2421.6,2421.2,0.3623]
["bitfinex","ETHUSD",1730647532561,1.28578816,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730647532780,1.67535731,2422.1,2421.7,0.01]
["bitfinex","ETHUSD",1730647532962,0.85715731,2422.1,2421.7,0.01]
["bitfinex","ETHUSD",1730647533343,0.85715731,2422.2,2421.8,0.3623]
["bitfinex","ETHUSD",1730647533654,4.98563731,2422.2,2421.8,0.3623]
["bitfinex","ETHUSD",1730647534429,9.11400731,2422.3,2421.8,0.3623]
["bitfinex","ETHUSD",1730647534672,0.85715731,2422.3,2421.8,0.3623]
["bitfinex","ETHUSD",1730647534855,4.98536731,2422.4,2421.8,0.3623]
["bitfinex","ETHUSD",1730647535058,3.0,2422.2,2421.8,0.3623]
["bitfinex","ETHUSD",1730647535530,4.12839,2422.3,2421.8,0.3623]
["bitfinex","ETHUSD",1730647535531,3.0,2422.3,2421.8,0.3623]
["bitfinex","ETHUSD",1730647535727,0.85715731,2422.4,2422.0,0.01]
["bitfinex","ETHUSD",1730647536071,5.41366816,2422.6,2422.1,0.3623]
["bitfinex","ETHUSD",1730647536072,4.12788,2422.6,2422.1,0.3623]
["bitfinex","ETHUSD",1730647536275,4.1278,2422.6,2422.1,0.3623]
["bitfinex","ETHUSD",1730647536483,4.12781,2422.6,2422.2,0.08255767]
["bitfinex","ETHUSD",1730647536634,4.12781,2422.6,2422.3,0.3623]
["bitfinex","ETHUSD",1730647536635,4.12806,2422.5,2422.3,0.3623]
["bitfinex","ETHUSD",1730647536830,4.12781,2422.6,2422.3,0.3623]
["bitfinex","ETHUSD",1730647537431,4.12797,2422.5,2422.3,0.3623]
["bitfinex","ETHUSD",1730647537651,4.12781,2422.6,2422.3,0.3623]
["bitfinex","ETHUSD",1730647538064,4.12796,2422.5,2422.3,0.3623]
["bitfinex","ETHUSD",1730647538369,4.12796,2422.5,2421.9,0.3623]
["bitfinex","ETHUSD",1730647538370,4.12867,2422.1,2421.9,0.3623]
["bitfinex","ETHUSD",1730647538529,8.25743,2422.1,2421.9,0.3623]
["bitfinex","ETHUSD",1730647538731,4.12867,2422.1,2421.9,0.3623]
["bitfinex","ETHUSD",1730647541168,3.0,2422.2,2421.9,0.3623]
["bitfinex","ETHUSD",1730647541555,4.12865,2422.1,2421.9,0.3623]
["bitfinex","ETHUSD",1730647541957,3.0,2422.2,2421.9,0.3623]
["bitfinex","ETHUSD",1730647542492,4.12773,2422.7,2422.0,0.10257122]
["bitfinex","ETHUSD",1730647542698,0.85715731,2422.9,2422.2,0.01]
["bitfinex","ETHUSD",1730647542699,4.12738,2422.9,2422.2,0.01]
["bitfinex","ETHUSD",1730647542858,4.12748,2422.8,2422.3,0.3623]
["bitfinex","ETHUSD",1730647543381,4.12738,2422.9,2422.5,0.3623]
["bitfinex","ETHUSD",1730647543586,4.12741,2422.9,2422.5,0.3623]
["bitfinex","ETHUSD",1730647543764,4.12714,2423.0,2422.5,0.3623]
["bitfinex","ETHUSD",1730647544783,4.12712,2423.0,2422.7,0.3623]
["bitfinex","ETHUSD",1730647545191,0.8182,2423.1,2422.2,0.3623]
["bitfinex","ETHUSD",1730647545509,4.1283,2422.3,2422.2,0.3623]
["bitfinex","ETHUSD",1730647545717,4.1283,2422.3,2421.8,0.3623]
["bitfinex","ETHUSD",1730647545997,4.12867,2422.1,2421.8,0.3623]
["bitfinex","ETHUSD",1730647546156,4.12885,2422.0,2421.8,0.3623]
["bitfinex","ETHUSD",1730647546359,4.12867,2422.1,2421.8,0.3623]
["bitfinex","ETHUSD",1730647547453,8.25745,2422.1,2421.8,0.3623]
["bitfinex","ETHUSD",1730647547780,4.12867,2422.1,2421.8,0.3623]
["bitfinex","ETHUSD",1730647548184,4.12892,2422.0,2421.8,0.3623]
["bitfinex","ETHUSD",1730647548692,8.25745,2422.1,2421.8,0.3623]
["bitfinex","ETHUSD",1730647548994,4.12867,2422.1,2421.8,0.3623]
["bitfinex","ETHUSD",1730647549762,4.12857,2422.2,2421.8,0.3623]
["bitfinex","ETHUSD",1730647549964,4.12883,2422.0,2421.8,0.3623]
["bitfinex","ETHUSD",1730647550203,8.25781,2422.0,2421.8,0.3623]
["bitfinex","ETHUSD",1730647550403,4.12883,2422.0,2421.8,0.3623]
["bitfinex","ETHUSD",1730647550897,4.12861,2422.2,2421.8,0.3723]
["bitfinex","ETHUSD",1730647551615,7.12825,2422.4,2421.9,0.08256836]
["bitfinex","ETHUSD",1730647551616,3.0,2422.4,2421.9,0.08256836]
["bitfinex","ETHUSD",1730647551890,3.0,2422.4,2421.8,0.01]
["bitfinex","ETHUSD",1730647551891,4.12767,2422.7,2422.3,0.3623]
["bitfinex","ETHUSD",1730647552081,4.12753,2422.8,2422.3,0.3623]
["bitfinex","ETHUSD",1730647552295,4.1274,2422.9,2422.3,0.3623]
["bitfinex","ETHUSD",1730647552471,4.12755,2422.8,2422.4,0.01]
["bitfinex","ETHUSD",1730647552658,4.1274,2422.9,2422.4,0.01]
["bitfinex","ETHUSD",1730647552859,4.12747,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647553394,4.1274,2422.9,2422.5,0.3623]
["bitfinex","ETHUSD",1730647553801,4.12753,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647554292,4.12775,2422.7,2422.5,0.3623]
["bitfinex","ETHUSD",1730647554494,4.12753,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647555231,0.8146,2423.4,2422.5,0.3623]
["bitfinex","ETHUSD",1730647555232,4.12779,2422.6,2422.5,0.3623]
["bitfinex","ETHUSD",1730647556657,4.12746,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647556815,7.1268,2423.2,2422.5,0.3623]
["bitfinex","ETHUSD",1730647556816,4.12771,2422.7,2422.5,0.3623]
["bitfinex","ETHUSD",1730647557021,4.12694,2423.1,2422.5,0.3623]
["bitfinex","ETHUSD",1730647557328,4.12767,2422.7,2422.5,0.3623]
["bitfinex","ETHUSD",1730647557906,4.12779,2422.6,2422.5,0.3623]
["bitfinex","ETHUSD",1730647558218,4.12821,2422.4,2422.1,0.3623]
["bitfinex","ETHUSD",1730647558417,4.12779,2422.6,2422.2,0.01]
["bitfinex","ETHUSD",1730647558622,4.12804,2422.5,2422.2,0.09255796]
["bitfinex","ETHUSD",1730647558828,4.12759,2422.8,2422.3,0.3623]
["bitfinex","ETHUSD",1730647559108,4.12753,2422.8,2422.3,0.3623]
["bitfinex","ETHUSD",1730647559346,8.25511,2422.8,2422.3,0.3623]
["bitfinex","ETHUSD",1730647559849,3.0,2422.9,2422.4,0.01]
["bitfinex","ETHUSD",1730647560010,0.8146,2423.3,2422.5,0.3623]
["bitfinex","ETHUSD",1730647560011,4.12753,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647561353,4.12779,2422.6,2422.5,0.3623]
["bitfinex","ETHUSD",1730647562355,4.12757,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647562744,4.12696,2423.1,2422.6,0.01]
["bitfinex","ETHUSD",1730647562923,4.12716,2423.0,2422.7,0.3623]
["bitfinex","ETHUSD",1730647563132,4.12696,2423.1,2422.7,0.3623]
["bitfinex","ETHUSD",1730647563331,8.25404,2423.1,2422.7,0.3623]
["bitfinex","ETHUSD",1730647563568,4.12696,2423.1,2422.7,0.3623]
["bitfinex","ETHUSD",1730647563727,8.25403,2423.1,2422.7,0.3623]
["bitfinex","ETHUSD",1730647564052,4.12673,2423.3,2422.8,0.08253867]
["bitfinex","ETHUSD",1730647564261,4.12669,2423.3,2422.9,0.3623]
["bitfinex","ETHUSD",1730647564426,8.2534,2423.3,2422.9,0.3623]
["bitfinex","ETHUSD",1730647564629,4.12669,2423.3,2422.9,0.3623]
["bitfinex","ETHUSD",1730647564830,4.1264,2423.5,2422.9,0.3623]
["bitfinex","ETHUSD",1730647565045,4.12644,2423.4,2422.9,0.3623]
["bitfinex","ETHUSD",1730647565556,4.12623,2423.6,2423.1,0.3623]
["bitfinex","ETHUSD",1730647565755,4.12589,2423.8,2423.2,0.08252479]
["bitfinex","ETHUSD",1730647566063,4.1255,2424.0,2423.3,0.46481577]
["bitfinex","ETHUSD",1730647566223,4.1255,2424.0,2423.6,0.3623]
["bitfinex","ETHUSD",1730647566420,4.9074,2424.4,2423.6,0.3623]
["bitfinex","ETHUSD",1730647566421,4.1249,2424.3,2423.6,0.3623]
["bitfinex","ETHUSD",1730647566626,4.12579,2423.8,2423.6,0.3623]
["bitfinex","ETHUSD",1730647567166,4.12579,2423.8,2422.5,4.12785]
["bitfinex","ETHUSD",1730647567167,4.90734,2424.4,2423.2,0.3623]
["bitfinex","ETHUSD",1730647567366,0.44302157,2424.6,2423.2,0.3623]
["bitfinex","ETHUSD",1730647567367,4.1266,2423.3,2423.2,0.3623]
["bitfinex","ETHUSD",1730647567665,4.12728,2422.9,2422.8,0.3623]
["bitfinex","ETHUSD",1730647567820,4.12715,2423.0,2422.8,0.3623]
["bitfinex","ETHUSD",1730647568657,4.1269,2423.2,2422.8,0.3623]
["bitfinex","ETHUSD",1730647569219,4.12704,2423.1,2422.8,0.3623]
["bitfinex","ETHUSD",1730647569420,8.25441,2423.0,2422.8,0.3623]
["bitfinex","ETHUSD",1730647569665,4.12741,2422.9,2422.4,0.01]
["bitfinex","ETHUSD",1730647569814,4.12762,2422.7,2422.5,0.3623]
["bitfinex","ETHUSD",1730647570014,4.12746,2422.8,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647570518,4.12704,2423.1,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647570719,4.12672,2423.3,2422.6,0.0825426]
["bitfinex","ETHUSD",1730647570952,4.1272,2423.0,2422.6,0.01]
["bitfinex","ETHUSD",1730647571154,8.25443,2423.0,2422.6,0.01]
["bitfinex","ETHUSD",1730647571466,7.12644,2423.4,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647571467,4.12754,2422.8,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647571654,4.12746,2422.8,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647572260,4.12745,2422.9,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647572261,4.12779,2422.7,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647572422,4.12774,2422.7,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647573223,4.12742,2422.9,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647573455,4.12705,2423.1,2422.5,0.38539658]
["bitfinex","ETHUSD",1730647573764,4.12646,2423.4,2422.9,0.01]
["bitfinex","ETHUSD",1730647573917,4.12618,2423.6,2422.9,0.10252714]
["bitfinex","ETHUSD",1730647574240,4.12618,2423.6,2423.0,0.3623]
["bitfinex","ETHUSD",1730647574241,4.12626,2423.5,2423.0,0.3623]
["bitfinex","ETHUSD",1730647574450,4.12644,2423.4,2423.0,0.3623]
["bitfinex","ETHUSD",1730647574621,4.12675,2423.3,2423.0,0.3623]
["bitfinex","ETHUSD",1730647574819,4.12688,2423.2,2423.0,0.3623]
["bitfinex","ETHUSD",1730647575556,4.12675,2423.3,2423.0,0.3623]
["bitfinex","ETHUSD",1730647575862,4.1267,2423.3,2423.0,0.3623]
["bitfinex","ETHUSD",1730647576048,8.25339,2423.3,2423.0,0.3623]
["bitfinex","ETHUSD",1730647576731,4.12669,2423.3,2423.0,0.3623]
["bitfinex","ETHUSD",1730647577058,8.25343,2423.3,2423.0,0.3623]
["bitfinex","ETHUSD",1730647577264,4.12669,2423.3,2423.0,0.3623]
["bitfinex","ETHUSD",1730647577847,4.12593,2423.7,2422.8,0.3623]
["bitfinex","ETHUSD",1730647577848,4.12728,2422.9,2422.8,0.3623]
["bitfinex","ETHUSD",1730647578530,4.12754,2422.8,2422.6,0.3623]
["bitfinex","ETHUSD",1730647578731,4.12728,2422.9,2422.6,0.3623]
["bitfinex","ETHUSD",1730647578932,8.25411,2423.1,2422.6,0.3623]
["bitfinex","ETHUSD",1730647579136,4.12701,2423.1,2422.6,0.3623]
["bitfinex","ETHUSD",1730647579437,4.1272,2423.0,2422.6,0.3623]
["bitfinex","ETHUSD",1730647579668,4.12701,2423.1,2422.6,0.3623]
["bitfinex","ETHUSD",1730647579866,4.12721,2423.0,2422.6,0.3623]
["bitfinex","ETHUSD",1730647580743,8.25472,2422.9,2422.6,0.3623]
["bitfinex","ETHUSD",1730647581437,4.12728,2422.9,2422.6,0.3623]
["bitfinex","ETHUSD",1730647581636,4.12746,2422.8,2422.6,0.3623]
["bitfinex","ETHUSD",1730647582379,4.12711,2423.0,2422.6,0.3623]
["bitfinex","ETHUSD",1730647582536,4.12732,2422.9,2422.6,0.3623]
["bitfinex","ETHUSD",1730647582874,4.12711,2423.0,2422.6,0.3623]
["bitfinex","ETHUSD",1730647583944,4.12729,2422.9,2422.6,0.3623]
["bitfinex","ETHUSD",1730647584280,4.12711,2423.1,2422.6,0.3623]
["bitfinex","ETHUSD",1730647584581,4.12748,2422.8,2422.6,0.3623]
["bitfinex","ETHUSD",1730647584775,4.12741,2422.9,2422.6,0.3623]
["bitfinex","ETHUSD",1730647585081,4.12714,2423.0,2422.6,0.3623]
["bitfinex","ETHUSD",1730647585277,4.12746,2422.8,2422.6,0.3623]
["bitfinex","ETHUSD",1730647585786,8.25501,2422.8,2422.6,0.3623]
["bitfinex","ETHUSD",1730647586277,4.12746,2422.8,2422.6,0.3623]
["bitfinex","ETHUSD",1730647586586,4.12762,2422.7,2422.6,0.3623]
["bitfinex","ETHUSD",1730647586741,4.12746,2422.8,2422.6,0.3623]
["bitfinex","ETHUSD",1730647587099,4.12746,2422.8,2422.5,0.03309658]
["bitfinex","ETHUSD",1730647587377,4.12764,2422.7,2422.5,0.03309658]
["bitfinex","ETHUSD",1730647587552,4.12779,2422.6,2422.5,0.02309658]
["bitfinex","ETHUSD",1730647587751,4.12776,2422.7,2422.5,0.02309658]
["bitfinex","ETHUSD",1730647588198,4.12779,2422.6,2422.5,0.02309658]
["bitfinex","ETHUSD",1730647588357,0.8047,2423.0,2422.4,0.3623]
["bitfinex","ETHUSD",1730647588691,4.12762,2422.7,2422.4,0.3623]
["bitfinex","ETHUSD",1730647588859,4.12747,2422.8,2422.4,0.3623]
["bitfinex","ETHUSD",1730647589045,4.12747,2422.8,2422.5,0.08255113]
["bitfinex","ETHUSD",1730647589552,4.98420731,2423.1,2422.5,0.08255113]
["bitfinex","ETHUSD",1730647589753,4.12702,2423.1,2422.6,0.3623]
["bitfinex","ETHUSD",1730647589986,4.12702,2423.1,2422.7,0.08254178]
["bitfinex","ETHUSD",1730647590157,4.12702,2423.1,2422.6,0.3623]
["bitfinex","ETHUSD",1730647590901,4.12758,2422.8,2422.6,0.3623]
["bitfinex","ETHUSD",1730647591181,4.12762,2422.7,2422.6,0.3623]
["bitfinex","ETHUSD",1730647591389,4.12777,2422.7,2422.2,0.3623]
["bitfinex","ETHUSD",1730647591547,4.12747,2422.8,2422.3,0.0925531]
["bitfinex","ETHUSD",1730647591751,4.12747,2422.8,2422.3,0.01]
["bitfinex","ETHUSD",1730647591947,4.12747,2422.8,2422.3,0.02818159]
["bitfinex","ETHUSD",1730647592243,4.12731,2422.9,2422.3,0.02818159]
["bitfinex","ETHUSD",1730647592444,4.12723,2423.0,2422.5,0.3623]
["bitfinex","ETHUSD",1730647593676,8.25448,2423.0,2422.5,0.3623]
["bitfinex","ETHUSD",1730647594255,4.12731,2422.9,2422.5,0.3623]
["bitfinex","ETHUSD",1730647595111,4.12754,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647595254,4.12754,2422.8,2422.6,0.08255044]
["bitfinex","ETHUSD",1730647595464,4.12754,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647596354,4.12746,2422.8,2422.5,0.3623]
["bitfinex","ETHUSD",1730647597057,4.12774,2422.7,2422.3,0.38048159]
["bitfinex","ETHUSD",1730647597489,4.12774,2422.7,2422.3,0.39048159]
["bitfinex","ETHUSD",1730647597854,4.12746,2422.8,2422.3,0.40048159]
["bitfinex","ETHUSD",1730647598199,4.12773,2422.7,2422.3,0.39048159]
["bitfinex","ETHUSD",1730647598896,4.98461731,2422.8,2422.3,0.39048159]
["bitfinex","ETHUSD",1730647598897,4.12813,2422.4,2422.3,0.01818159]
["bitfinex","ETHUSD",1730647600070,5.81378731,2422.4,2422.3,0.01818159]
["bitfinex","ETHUSD",1730647601272,0.85715731,2422.4,2422.3,0.01818159]
["bitfinex","ETHUSD",1730647601600,9.54189816,2422.5,2422.3,0.01818159]
["bitfinex","ETHUSD",1730647601601,8.2561,2422.5,2422.3,0.38048159]
["bitfinex","ETHUSD",1730647601911,0.85715731,2422.6,2422.3,0.38048159]
["bitfinex","ETHUSD",1730647602211,4.98487731,2422.7,2422.3,0.38048159]
["bitfinex","ETHUSD",1730647602811,4.98461731,2422.8,2422.3,0.38048159]
["bitfinex","ETHUSD",1730647603183,0.85715731,2422.8,2422.3,0.38048159]
["bitfinex","ETHUSD",1730647603372,0.85715731,2422.8,2422.4,0.01]
["bitfinex","ETHUSD",1730647604474,4.1277,2422.7,2422.3,0.38048159]
["bitfinex","ETHUSD",1730647604669,0.85715731,2422.8,2422.3,0.39048159]
["bitfinex","ETHUSD",1730647604915,5.41320816,2422.9,2422.3,0.39048159]
["bitfinex","ETHUSD",1730647604916,4.98457731,2422.9,2422.3,0.39048159]
["bitfinex","ETHUSD",1730647605810,4.98452731,2422.9,2422.3,0.39048159]
["bitfinex","ETHUSD",1730647605987,0.85715731,2422.9,2422.3,0.39048159]
["bitfinex","ETHUSD",1730647606195,4.98428731,2423.0,2422.4,0.3723]
["bitfinex","ETHUSD",1730647606487,0.85715731,2422.9,2422.4,0.3723]
["bitfinex","ETHUSD",1730647607014,0.85715731,2423.0,2422.4,0.3723]
["bitfinex","ETHUSD",1730647607212,0.85715731,2423.0,2422.7,0.3623]
["bitfinex","ETHUSD",1730647607386,0.85715731,2423.2,2422.8,0.01]
["bitfinex","ETHUSD",1730647607720,0.85715731,2423.2,2422.8,0.10253303]
["bitfinex","ETHUSD",1730647607929,4.98361731,2423.4,2422.9,0.3623]
["bitfinex","ETHUSD",1730647608217,0.85715731,2423.4,2422.9,0.3623]
["bitfinex","ETHUSD",1730647608885,0.85715731,2423.5,2423.1,0.01]
["bitfinex","ETHUSD",1730647609077,0.85715731,2423.6,2423.2,0.3623]
["bitfinex","ETHUSD",1730647609275,0.85715731,2423.6,2423.2,0.3723]
["bitfinex","ETHUSD",1730647609514,1.71427348,2423.8,2423.4,0.02]
["bitfinex","ETHUSD",1730647609515,0.85715731,2423.8,2423.4,0.02]
["bitfinex","ETHUSD",1730647609717,1.28578816,2423.9,2423.5,0.3623]
["bitfinex","ETHUSD",1730647609718,0.85715731,2423.9,2423.5,0.3623]
["bitfinex","ETHUSD",1730647609914,4.98258731,2424.0,2423.5,0.3623]
["bitfinex","ETHUSD",1730647610218,4.98240731,2424.1,2423.5,0.3623]
["bitfinex","ETHUSD",1730647610413,4.98235731,2424.2,2423.6,0.01]
["bitfinex","ETHUSD",1730647610615,4.98250731,2424.1,2423.6,0.01]
["bitfinex","ETHUSD",1730647611619,4.12535,2424.1,2423.6,0.01]
["bitfinex","ETHUSD",1730647612038,4.1266,2423.3,2423.2,0.3623]
["bitfinex","ETHUSD",1730647612219,12.37623,2424.0,2423.0,0.3623]
["bitfinex","ETHUSD",1730647612220,4.12694,2423.1,2423.0,0.3623]
["bitfinex","ETHUSD",1730647612921,4.12711,2423.0,2422.6,0.3623]
["bitfinex","ETHUSD",1730647613120,4.12705,2423.1,2422.6,0.3623]
["bitfinex","ETHUSD",1730647613298,4.12721,2423.0,2422.7,0.01]
["bitfinex","ETHUSD",1730647614294,8.25411,2423.1,2422.7,0.01]
["bitfinex","ETHUSD",1730647614495,8.25409,2423.1,2422.7,0.01]
["bitfinex","ETHUSD",1730647614809,8.25414,2423.1,2422.7,0.01]
["bitfinex","ETHUSD",1730647615195,4.12715,2423.0,2422.6,0.3623]
["bitfinex","ETHUSD",1730647615407,4.12687,2423.2,2422.7,0.01]
["bitfinex","ETHUSD",1730647615585,4.12704,2423.1,2422.7,0.0925349]
["bitfinex","ETHUSD",1730647615783,4.12704,2423.1,2422.7,0.01]
["bitfinex","ETHUSD",1730647616027,4.12704,2423.1,2422.8,0.01817784]
["bitfinex","ETHUSD",1730647616601,5.01,2424.2,2422.8,0.01817784]
["bitfinex","ETHUSD",1730647616602,4.12654,2423.4,2422.8,0.01817784]
["bitfinex","ETHUSD",1730647616818,4.12654,2423.4,2422.9,0.3623]
["bitfinex","ETHUSD",1730647617324,4.12636,2423.5,2423.0,0.01]
["bitfinex","ETHUSD",1730647617488,4.12636,2423.5,2423.0,0.02]
["bitfinex","ETHUSD",1730647617689,4.12636,2423.5,2423.0,0.01]
["bitfinex","ETHUSD",1730647617889,4.12612,2423.6,2423.0,0.02]
["bitfinex","ETHUSD",1730647618328,4.12587,2423.8,2423.3,0.3623]
["bitfinex","ETHUSD",1730647618329,0.86034576,2423.7,2423.3,0.3623]
["bitfinex","ETHUSD",1730647618534,4.98619576,2423.8,2423.3,0.3623]
["bitfinex","ETHUSD",1730647618703,4.12585,2423.8,2423.3,0.3623]
["bitfinex","ETHUSD",1730647619090,8.25173,2423.8,2423.3,0.3623]
["bitfinex","ETHUSD",1730647619314,4.12585,2423.8,2423.3,0.3623]
["bitfinex","ETHUSD",1730647619793,4.12555,2424.0,2423.4,0.09251325]
["bitfinex","ETHUSD",1730647620095,4.12546,2424.0,2423.6,0.01]
["bitfinex","ETHUSD",1730647620440,4.12524,2424.1,2423.6,0.01]
["bitfinex","ETHUSD",1730647620734,4.12524,2424.1,2423.5,0.3623]
["bitfinex","ETHUSD",1730647620735,4.12595,2423.7,2423.5,0.3623]
["bitfinex","ETHUSD",1730647620944,4.12585,2423.8,2423.5,0.3623]
["bitfinex","ETHUSD",1730647621249,4.12606,2423.7,2423.5,0.3623]
["bitfinex","ETHUSD",1730647621392,0.86034576,2424.0,2423.2,0.3723]
["bitfinex","ETHUSD",1730647621596,4.12619,2423.6,2423.2,0.3723]
["bitfinex","ETHUSD",1730647622337,4.12619,2423.6,2423.2,0.3623]
["bitfinex","ETHUSD",1730647622496,4.12587,2423.8,2423.2,0.3723]
["bitfinex","ETHUSD",1730647622692,4.1262,2423.6,2423.2,0.3623]
["bitfinex","ETHUSD",1730647623304,4.12593,2423.7,2423.2,0.3723]
["bitfinex","ETHUSD",1730647623490,4.12559,2423.9,2423.3,0.08251863]
["bitfinex","ETHUSD",1730647623730,4.12577,2423.8,2423.4,0.3623]
["bitfinex","ETHUSD",1730647624408,4.12558,2423.9,2423.4,0.3623]
["bitfinex","ETHUSD",1730647624728,4.12574,2423.9,2423.4,0.3623]
["bitfinex","ETHUSD",1730647624931,4.12608,2423.7,2423.5,0.08250779]
["bitfinex","ETHUSD",1730647625144,8.25213,2423.7,2423.5,0.08250779]
["bitfinex","ETHUSD",1730647625437,8.25213,2423.7,2423.4,0.3623]
["bitfinex","ETHUSD",1730647625438,4.12605,2423.7,2423.4,0.3623]
["bitfinex","ETHUSD",1730647625638,4.12605,2423.7,2423.5,0.08251666]
["bitfinex","ETHUSD",1730647625942,4.12605,2423.7,2423.4,0.3623]
["bitfinex","ETHUSD",1730647626145,4.12604,2423.7,2423.4,0.3623]
["bitfinex","ETHUSD",1730647626310,4.12613,2423.6,2423.4,0.3623]
["bitfinex","ETHUSD",1730647626938,4.12609,2423.6,2423.4,0.3623]
["bitfinex","ETHUSD",1730647627762,4.91472,2424.0,2423.1,0.3623]
["bitfinex","ETHUSD",1730647627763,4.12668,2423.3,2423.1,0.3623]
["bitfinex","ETHUSD",1730647629178,4.12639,2423.5,2423.1,0.3623]
["bitfinex","ETHUSD",1730647629337,4.12651,2423.4,2423.2,0.08252478]
["bitfinex","ETHUSD",1730647629532,4.12651,2423.4,2423.1,0.3623]
["bitfinex","ETHUSD",1730647629733,4.12651,2423.4,2423.2,0.08252649]
["bitfinex","ETHUSD",1730647629962,4.12651,2423.4,2423.1,0.3623]
["bitfinex","ETHUSD",1730647630475,4.12677,2423.2,2422.9,0.3623]
["bitfinex","ETHUSD",1730647632237,4.12677,2423.2,2423.0,0.08253219]
["bitfinex","ETHUSD",1730647632749,4.12605,2423.7,2423.0,0.09253219]
["bitfinex","ETHUSD",1730647632967,4.12605,2423.7,2423.1,0.3623]
["bitfinex","ETHUSD",1730647632968,4.12604,2423.7,2423.1,0.3623]
["bitfinex","ETHUSD",1730647633753,4.98619576,2423.8,2423.2,0.3623]
["bitfinex","ETHUSD",1730647634376,4.12592,2423.7,2423.2,0.3623]
["bitfinex","ETHUSD",1730647634573,0.86034576,2423.8,2423.2,0.3623]
["bitfinex","ETHUSD",1730647634739,4.98610576,2423.8,2423.2,0.3723]
["bitfinex","ETHUSD",1730647635377,0.86034576,2423.8,2423.5,0.3723]
["bitfinex","ETHUSD",1730647635586,5.84571152,2424.3,2422.4,7.44971047]
["bitfinex","ETHUSD",1730647635587,0.86034576,2424.1,2424.0,0.3823]
["bitfinex","ETHUSD",1730647635739,0.86034576,2424.1,2424.0,0.3723]
["bitfinex","ETHUSD",1730647636049,0.86034576,2424.1,2424.0,0.3623]
["bitfinex","ETHUSD",1730647637305,0.85947421,2424.1,2424.0,0.3623]
["bitfinex","ETHUSD",1730647637792,1.29051864,2424.2,2424.0,0.3623]
["bitfinex","ETHUSD",1730647638008,5.41569864,2424.2,2424.0,0.3623]
["bitfinex","ETHUSD",1730647638293,4.12541,2424.0,2423.9,0.01816959]
["bitfinex","ETHUSD",1730647639168,4.12576,2423.8,2423.4,0.3623]
["bitfinex","ETHUSD",1730647639879,8.2516,2423.8,2423.4,0.3623]
["bitfinex","ETHUSD",1730647640078,4.12596,2423.7,2423.4,0.3623]
["bitfinex","ETHUSD",1730647640271,4.12602,2423.7,2423.4,0.3623]
["bitfinex","ETHUSD",1730647640471,4.1261,2423.6,2423.4,0.3623]
["bitfinex","ETHUSD",1730647641075,4.1261,2423.6,2423.1,0.3723]
["bitfinex","ETHUSD",1730647641594,4.12638,2423.5,2423.1,0.3623]
["bitfinex","ETHUSD",1730647641821,4.12638,2423.5,2423.1,0.3723]
["bitfinex","ETHUSD",1730647642311,4.12603,2423.7,2423.2,0.07613575]
["bitfinex","ETHUSD",1730647642616,4.1257,2423.9,2423.1,0.3823]
["bitfinex","ETHUSD",1730647643250,4.12568,2423.9,2423.1,0.3823]
["bitfinex","ETHUSD",1730647643528,4.12579,2423.8,2423.1,0.3823]
["bitfinex","ETHUSD",1730647643894,8.25162,2423.8,2423.1,0.3823]
["bitfinex","ETHUSD",1730647644096,4.12579,2423.8,2423.1,0.3823]
["bitfinex","ETHUSD",1730647644296,8.25162,2423.8,2423.1,0.3823]
["bitfinex","ETHUSD",1730647644495,4.90558,2424.2,2423.1,0.3823]
["bitfinex","ETHUSD",1730647644734,4.12566,2423.9,2423.1,0.3823]
["bitfinex","ETHUSD",1730647645400,4.12537,2424.1,2423.1,0.3823]
["bitfinex","ETHUSD",1730647645600,4.12508,2424.2,2423.6,0.3623]
["bitfinex","ETHUSD",1730647645837,0.7804,2424.5,2423.6,0.3623]
["bitfinex","ETHUSD",1730647645838,8.24973,2424.4,2423.6,0.3623]
["bitfinex","ETHUSD",1730647645999,4.12495,2424.3,2423.6,0.3723]
["bitfinex","ETHUSD",1730647646447,8.24973,2424.4,2423.6,0.3723]
["bitfinex","ETHUSD",1730647646638,8.24966,2424.4,2423.7,0.01]
["bitfinex","ETHUSD",1730647646825,4.12482,2424.4,2423.7,0.01]
["bitfinex","ETHUSD",1730647647027,8.24964,2424.4,2423.7,0.01]
["bitfinex","ETHUSD",1730647647206,4.12491,2424.3,2423.7,0.01]
["bitfinex","ETHUSD",1730647648847,4.12474,2424.4,2423.7,0.01]
["bitfinex","ETHUSD",1730647649343,6.19218101,2424.8,2423.8,0.01]
["bitfinex","ETHUSD",1730647649344,4.12433,2424.7,2423.8,0.01]
["bitfinex","ETHUSD",1730647649528,2.06810101,2424.8,2424.1,0.3623]
["bitfinex","ETHUSD",1730647649529,4.12414,2424.8,2424.1,0.3623]
["bitfinex","ETHUSD",1730647649907,9.02806,2425.0,2424.1,0.3623]
["bitfinex","ETHUSD",1730647650220,5.41120101,2425.2,2424.3,0.3623]
["bitfinex","ETHUSD",1730647650401,4.12359,2425.1,2424.4,0.01]
["bitfinex","ETHUSD",1730647650715,4.12359,2425.1,2424.5,0.3623]
["bitfinex","ETHUSD",1730647651448,4.1235,2425.2,2424.5,0.3623]
["bitfinex","ETHUSD",1730647651617,4.1235,2425.2,2424.6,0.01]
["bitfinex","ETHUSD",1730647651804,4.12365,2425.1,2424.6,0.01]
["bitfinex","ETHUSD",1730647652315,4.12365,2425.1,2424.5,0.3623]
["bitfinex","ETHUSD",1730647652511,4.12349,2425.2,2424.6,0.01]
["bitfinex","ETHUSD",1730647652836,4.12355,2425.1,2424.6,0.01]
["bitfinex","ETHUSD",1730647653151,6.18272101,2425.6,2424.5,0.3623]
["bitfinex","ETHUSD",1730647653152,4.1238,2425.0,2424.5,0.3623]
["bitfinex","ETHUSD",1730647653303,8.24766,2425.0,2424.5,0.3623]
["bitfinex","ETHUSD",1730647653504,1.28770101,2425.4,2424.5,0.3623]
["bitfinex","ETHUSD",1730647653740,4.12397,2424.9,2424.6,0.01816434]
["bitfinex","ETHUSD",1730647654457,4.12417,2424.8,2424.6,0.10063963]
["bitfinex","ETHUSD",1730647654611,4.12417,2424.8,2424.7,0.01816359]
["bitfinex","ETHUSD",1730647661852,4.12389,2424.9,2424.7,0.01816359]
["bitfinex","ETHUSD",1730647662223,6.18329101,2425.3,2424.7,0.01816359]
["bitfinex","ETHUSD",1730647662224,4.12332,2425.3,2425.0,0.5]
["bitfinex","ETHUSD",1730647662413,1.28770101,2425.5,2425.0,0.5]
["bitfinex","ETHUSD",1730647662414,4.12354,2425.1,2425.0,0.5]
["bitfinex","ETHUSD",1730647663932,4.12336,2425.3,2425.0,0.5]
["bitfinex","ETHUSD",1730647664181,4.12319,2425.4,2425.0,0.5]
["bitfinex","ETHUSD",1730647664438,4.12311,2425.4,2425.1,0.3623]
["bitfinex","ETHUSD",1730647664641,4.12324,2425.3,2425.1,0.3623]
["bitfinex","ETHUSD",1730647664946,4.12288,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647665132,4.12281,2425.6,2425.2,0.08245496]
["bitfinex","ETHUSD",1730647665321,4.12279,2425.6,2425.2,0.08245496]
["bitfinex","ETHUSD",1730647665516,4.12294,2425.5,2425.2,0.08245496]
["bitfinex","ETHUSD",1730647665729,4.12279,2425.6,2425.2,0.08245496]
["bitfinex","ETHUSD",1730647666024,4.12297,2425.5,2425.2,0.08245496]
["bitfinex","ETHUSD",1730647666445,0.0594071,2425.8,2425.2,0.08245496]
["bitfinex","ETHUSD",1730647666619,4.12264,2425.7,2425.2,0.08245496]
["bitfinex","ETHUSD",1730647666820,4.12274,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647667328,4.12264,2425.7,2425.1,0.3623]
["bitfinex","ETHUSD",1730647667537,0.0594071,2425.8,2425.3,0.3623]
["bitfinex","ETHUSD",1730647667723,3.12252,2425.7,2425.3,0.3623]
["bitfinex","ETHUSD",1730647668139,4.1817571,2425.8,2425.3,0.3623]
["bitfinex","ETHUSD",1730647668341,0.0594071,2425.8,2425.3,0.3623]
["bitfinex","ETHUSD",1730647668571,0.0594071,2425.8,2425.3,0.3723]
["bitfinex","ETHUSD",1730647668884,0.0594071,2425.8,2425.4,0.08243551]
["bitfinex","ETHUSD",1730647669048,0.0594071,2425.8,2425.5,0.3623]
["bitfinex","ETHUSD",1730647670542,0.0594071,2425.8,2425.6,0.08243492]
["bitfinex","ETHUSD",1730647670967,0.0594071,2425.8,2425.5,0.3623]
["bitfinex","ETHUSD",1730647671581,0.0594071,2425.8,2425.6,0.0824333]
["bitfinex","ETHUSD",1730647671939,0.0594071,2425.8,2425.7,0.3623]
["bitfinex","ETHUSD",1730647672744,0.0594071,2425.8,2425.7,0.9123]
["bitfinex","ETHUSD",1730647673278,4.12122,2426.5,2425.7,0.63242251]
["bitfinex","ETHUSD",1730647673478,4.12122,2426.5,2425.9,0.01]
["bitfinex","ETHUSD",1730647673681,4.12122,2426.5,2425.9,0.09242049]
["bitfinex","ETHUSD",1730647673846,4.12122,2426.5,2425.9,0.49289254]
["bitfinex","ETHUSD",1730647674193,4.12134,2426.4,2426.0,0.3623]
["bitfinex","ETHUSD",1730647674780,0.7575,2426.9,2426.0,0.3623]
["bitfinex","ETHUSD",1730647674954,4.12129,2426.5,2426.0,0.3623]
["bitfinex","ETHUSD",1730647675158,4.12138,2426.4,2426.0,0.3623]
["bitfinex","ETHUSD",1730647676056,4.87799,2426.9,2426.0,0.3623]
["bitfinex","ETHUSD",1730647676057,4.12177,2426.2,2426.0,0.3623]
["bitfinex","ETHUSD",1730647677876,8.24355,2426.2,2426.0,0.3623]
["bitfinex","ETHUSD",1730647678273,8.24357,2426.2,2426.0,0.3623]
["bitfinex","ETHUSD",1730647678493,4.12184,2426.1,2426.0,0.3623]
["bitfinex","ETHUSD",1730647678702,0.7575,2426.4,2425.7,0.3623]
["bitfinex","ETHUSD",1730647678861,4.12192,2426.1,2425.7,0.3623]
["bitfinex","ETHUSD",1730647679309,4.12192,2426.1,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647679465,8.24386,2426.1,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647679664,4.12192,2426.1,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647679864,8.24389,2426.1,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647680176,8.24385,2426.1,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647680488,4.12192,2426.1,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647680810,4.1215,2426.3,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647681104,4.12191,2426.1,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647681398,4.12213,2426.0,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647681624,4.1218,2426.2,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647682388,0.7575,2426.4,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647682714,4.12214,2426.0,2425.7,0.38012696]
["bitfinex","ETHUSD",1730647683059,4.87884,2426.4,2425.7,0.01782696]
["bitfinex","ETHUSD",1730647683060,3.7575,2426.4,2425.7,0.01782696]
["bitfinex","ETHUSD",1730647683563,4.12235,2425.8,2425.7,0.01782696]
["bitfinex","ETHUSD",1730647683758,4.12221,2425.9,2425.7,0.01782696]
["bitfinex","ETHUSD",1730647684201,4.12235,2425.8,2425.7,0.01782696]
["bitfinex","ETHUSD",1730647685106,8.24455,2425.9,2425.7,0.01782696]
["bitfinex","ETHUSD",1730647685264,4.12235,2425.8,2425.7,0.01782696]
["bitfinex","ETHUSD",1730647688794,4.90435,2425.8,2425.7,0.01782696]
["bitfinex","ETHUSD",1730647689972,7.90435,2425.8,2425.7,0.01782696]
["bitfinex","ETHUSD",1730647690213,4.12354,2425.1,2425.0,1.5]
["bitfinex","ETHUSD",1730647690381,4.90554,2425.1,2425.0,1.5]
["bitfinex","ETHUSD",1730647691192,4.12354,2425.1,2425.0,1.5]
["bitfinex","ETHUSD",1730647693429,4.12312,2425.4,2425.1,0.3623]
["bitfinex","ETHUSD",1730647693597,4.12337,2425.2,2425.1,0.3623]
["bitfinex","ETHUSD",1730647694192,4.12312,2425.4,2425.1,0.3623]
["bitfinex","ETHUSD",1730647694533,4.12337,2425.2,2425.1,0.3623]
["bitfinex","ETHUSD",1730647694731,4.12312,2425.4,2425.1,0.44476212]
["bitfinex","ETHUSD",1730647695031,4.1233,2425.3,2425.1,0.3623]
["bitfinex","ETHUSD",1730647695431,4.12307,2425.4,2425.1,0.44476044]
["bitfinex","ETHUSD",1730647695595,4.12302,2425.5,2425.1,0.44476044]
["bitfinex","ETHUSD",1730647695931,0.01,2426.6,2425.1,0.44476044]
["bitfinex","ETHUSD",1730647695932,4.12277,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647696140,4.12247,2425.8,2425.1,0.3623]
["bitfinex","ETHUSD",1730647696438,4.12269,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647697636,4.12269,2425.6,2425.1,0.84953]
["bitfinex","ETHUSD",1730647698127,4.12247,2425.8,2425.1,0.3623]
["bitfinex","ETHUSD",1730647698446,4.12271,2425.6,2425.3,0.3623]
["bitfinex","ETHUSD",1730647698797,4.12286,2425.5,2425.3,0.3623]
["bitfinex","ETHUSD",1730647699295,4.12271,2425.6,2425.3,0.3623]
["bitfinex","ETHUSD",1730647699497,4.12271,2425.6,2425.4,0.08245112]
["bitfinex","ETHUSD",1730647699799,4.12236,2425.8,2425.4,0.08245112]
["bitfinex","ETHUSD",1730647700001,4.12253,2425.7,2425.4,0.08245112]
["bitfinex","ETHUSD",1730647700423,4.12235,2425.9,2425.3,0.3623]
["bitfinex","ETHUSD",1730647700624,4.12201,2426.0,2425.3,0.3623]
["bitfinex","ETHUSD",1730647700808,8.24415,2426.0,2425.3,0.3623]
["bitfinex","ETHUSD",1730647701109,4.1222,2425.9,2425.3,0.3623]
["bitfinex","ETHUSD",1730647701315,4.12206,2426.0,2425.4,0.08243777]
["bitfinex","ETHUSD",1730647701510,4.12206,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647701810,4.12221,2425.9,2425.5,0.3623]
["bitfinex","ETHUSD",1730647702419,4.12179,2426.2,2425.5,0.3623]
["bitfinex","ETHUSD",1730647702619,4.12202,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647702823,8.24419,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647703035,8.24414,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647703219,8.24412,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647703746,4.12202,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647704032,8.24416,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647704338,4.12175,2426.2,2425.6,0.3623]
["bitfinex","ETHUSD",1730647704509,4.12193,2426.1,2425.6,0.3623]
["bitfinex","ETHUSD",1730647706052,4.12217,2426.0,2425.6,0.3623]
["bitfinex","ETHUSD",1730647706223,8.24434,2426.0,2425.6,0.3623]
["bitfinex","ETHUSD",1730647706427,4.12217,2426.0,2425.7,0.08243538]
["bitfinex","ETHUSD",1730647706756,4.12235,2425.8,2425.7,0.08243538]
["bitfinex","ETHUSD",1730647706935,4.12217,2426.0,2425.7,0.08243538]
["bitfinex","ETHUSD",1730647707548,4.12226,2425.9,2425.7,0.08243538]
["bitfinex","ETHUSD",1730647707717,4.12226,2425.9,2425.6,0.3623]
["bitfinex","ETHUSD",1730647707914,4.12217,2426.0,2425.7,0.08244023]
["bitfinex","ETHUSD",1730647708553,4.12177,2426.2,2425.7,0.08244023]
["bitfinex","ETHUSD",1730647708847,4.12177,2426.2,2425.6,0.3623]
["bitfinex","ETHUSD",1730647708848,4.12196,2426.1,2425.6,0.3623]
["bitfinex","ETHUSD",1730647709065,4.12196,2426.1,2425.6,0.69953]
["bitfinex","ETHUSD",1730647709211,4.12196,2426.1,2425.6,0.3623]
["bitfinex","ETHUSD",1730647709655,4.12209,2426.0,2425.6,0.3623]
["bitfinex","ETHUSD",1730647709863,4.12202,2426.0,2425.6,0.3623]
["bitfinex","ETHUSD",1730647711221,8.24414,2426.0,2425.6,0.3623]
["bitfinex","ETHUSD",1730647711517,4.12202,2426.0,2425.6,0.3623]
["bitfinex","ETHUSD",1730647713745,4.12218,2425.9,2425.6,0.3623]
["bitfinex","ETHUSD",1730647715147,4.12252,2425.7,2425.2,0.3623]
["bitfinex","ETHUSD",1730647715365,4.12252,2425.7,2425.2,1.04172086]
["bitfinex","ETHUSD",1730647715532,4.12244,2425.8,2425.2,1.04172086]
["bitfinex","ETHUSD",1730647715733,4.12264,2425.7,2425.2,1.04172086]
["bitfinex","ETHUSD",1730647717758,4.12269,2425.6,2425.2,1.04172086]
["bitfinex","ETHUSD",1730647717962,4.12286,2425.5,2425.2,1.04172086]
["bitfinex","ETHUSD",1730647718161,4.12286,2425.5,2425.2,0.3623]
["bitfinex","ETHUSD",1730647718469,4.1232,2425.4,2425.2,0.3623]
["bitfinex","ETHUSD",1730647718855,4.12286,2425.5,2425.2,0.3623]
["bitfinex","ETHUSD",1730647719030,8.24582,2425.5,2425.2,0.3623]
["bitfinex","ETHUSD",1730647719366,4.12304,2425.4,2425.2,0.3623]
["bitfinex","ETHUSD",1730647719565,4.12354,2425.1,2425.0,1.8623]
["bitfinex","ETHUSD",1730647719773,4.12338,2425.2,2425.0,1.5]
["bitfinex","ETHUSD",1730647720268,8.24632,2425.4,2425.0,1.5]
["bitfinex","ETHUSD",1730647720576,8.24632,2425.4,2424.9,0.08246429]
["bitfinex","ETHUSD",1730647720577,4.12314,2425.4,2425.1,0.08246101]
["bitfinex","ETHUSD",1730647720923,8.24629,2425.4,2425.1,0.08246101]
["bitfinex","ETHUSD",1730647721128,4.12337,2425.3,2424.8,0.3623]
["bitfinex","ETHUSD",1730647721563,4.12271,2425.6,2425.0,0.3623]
["bitfinex","ETHUSD",1730647721738,4.12271,2425.6,2425.1,0.08245331]
["bitfinex","ETHUSD",1730647722156,4.12271,2425.6,2425.0,0.70677626]
["bitfinex","ETHUSD",1730647722364,4.12252,2425.7,2425.1,0.08245334]
["bitfinex","ETHUSD",1730647722537,4.1227,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647723327,8.24549,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647723528,4.1229,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647723758,4.12286,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647724028,0.8553129,2425.8,2425.1,0.3623]
["bitfinex","ETHUSD",1730647724231,4.12313,2425.4,2425.1,0.3623]
["bitfinex","ETHUSD",1730647724661,4.12312,2425.4,2425.1,0.3623]
["bitfinex","ETHUSD",1730647724861,4.12287,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647725096,4.12287,2425.5,2425.2,0.05130165]
["bitfinex","ETHUSD",1730647725300,4.12287,2425.5,2425.2,0.08245536]
["bitfinex","ETHUSD",1730647725501,4.12269,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647725670,4.12265,2425.7,2425.1,0.3623]
["bitfinex","ETHUSD",1730647725671,4.12287,2425.5,2425.2,0.08245537]
["bitfinex","ETHUSD",1730647726205,4.12265,2425.7,2425.2,0.08245537]
["bitfinex","ETHUSD",1730647726500,4.1227,2425.6,2425.2,0.08245537]
["bitfinex","ETHUSD",1730647726658,4.12269,2425.6,2425.2,0.08245537]
["bitfinex","ETHUSD",1730647726858,4.12269,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647727468,4.12293,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647727663,4.12269,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647727863,8.24552,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647728115,4.12288,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647728894,8.24631,2425.4,2425.1,0.3623]
["bitfinex","ETHUSD",1730647729069,4.12296,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647729272,4.12304,2425.4,2425.1,0.3623]
["bitfinex","ETHUSD",1730647729998,4.12292,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647730203,4.12287,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647730370,4.12281,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647730571,8.24561,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647730790,4.1228,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647732004,4.12278,2425.6,2425.2,0.08245176]
["bitfinex","ETHUSD",1730647732643,4.12264,2425.7,2425.2,0.08245176]
["bitfinex","ETHUSD",1730647732947,4.12269,2425.6,2425.3,0.5]
["bitfinex","ETHUSD",1730647733747,4.12286,2425.5,2425.3,0.5]
["bitfinex","ETHUSD",1730647733905,4.12269,2425.6,2425.3,0.5]
["bitfinex","ETHUSD",1730647734253,4.12286,2425.5,2425.3,0.5]
["bitfinex","ETHUSD",1730647734801,4.12271,2425.6,2425.3,0.5]
["bitfinex","ETHUSD",1730647735503,4.12271,2425.6,2425.4,0.08245005]
["bitfinex","ETHUSD",1730647735704,4.12271,2425.6,2425.3,0.5]
["bitfinex","ETHUSD",1730647735906,4.12271,2425.6,2425.4,0.08245007]
["bitfinex","ETHUSD",1730647736143,4.12271,2425.6,2425.3,0.5]
["bitfinex","ETHUSD",1730647736601,4.12271,2425.6,2425.4,0.08245009]
["bitfinex","ETHUSD",1730647736801,4.12246,2425.8,2425.5,0.3623]
["bitfinex","ETHUSD",1730647737021,4.1226,2425.7,2425.5,0.3623]
["bitfinex","ETHUSD",1730647737221,0.7915,2426.0,2425.6,0.08244842]
["bitfinex","ETHUSD",1730647737222,8.24421,2426.0,2425.6,0.08244842]
["bitfinex","ETHUSD",1730647737432,8.24421,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647737433,4.12209,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647737927,4.12226,2425.9,2425.5,0.3623]
["bitfinex","ETHUSD",1730647739263,4.12209,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647739457,4.12235,2425.8,2425.5,0.3623]
["bitfinex","ETHUSD",1730647739765,4.12265,2425.7,2425.5,0.3623]
["bitfinex","ETHUSD",1730647739923,8.24483,2425.8,2425.5,0.3623]
["bitfinex","ETHUSD",1730647740471,4.12261,2425.7,2425.5,0.3623]
["bitfinex","ETHUSD",1730647740961,4.12269,2425.6,2425.5,0.3623]
["bitfinex","ETHUSD",1730647741162,4.12261,2425.7,2425.5,0.3623]
["bitfinex","ETHUSD",1730647741534,4.12269,2425.6,2425.5,0.3623]
["bitfinex","ETHUSD",1730647741719,4.12261,2425.7,2425.5,0.3623]
["bitfinex","ETHUSD",1730647742633,8.24465,2425.9,2425.5,0.3623]
["bitfinex","ETHUSD",1730647742838,4.12231,2425.9,2425.6,0.08244322]
["bitfinex","ETHUSD",1730647743623,4.12231,2425.9,2425.5,0.3623]
["bitfinex","ETHUSD",1730647744331,8.24461,2425.9,2425.5,0.99192059]
["bitfinex","ETHUSD",1730647744632,4.1223,2425.9,2425.5,0.99192059]
["bitfinex","ETHUSD",1730647745041,8.24457,2425.9,2425.5,0.99192059]
["bitfinex","ETHUSD",1730647745221,0.8553129,2426.1,2425.5,0.99192059]
["bitfinex","ETHUSD",1730647745222,4.12201,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647745421,4.12289,2425.5,2425.3,1.0]
["bitfinex","ETHUSD",1730647745628,0.8553129,2425.9,2425.4,0.44475201]
["bitfinex","ETHUSD",1730647745827,4.12175,2426.2,2425.5,0.3623]
["bitfinex","ETHUSD",1730647746128,4.12175,2426.2,2425.6,0.3623]
["bitfinex","ETHUSD",1730647746327,4.12175,2426.2,2425.6,1.22432601]
["bitfinex","ETHUSD",1730647746547,4.12175,2426.2,2425.7,0.71451641]
["bitfinex","ETHUSD",1730647746746,4.12175,2426.2,2425.6,4.22432601]
["bitfinex","ETHUSD",1730647746981,4.12175,2426.2,2425.7,1.78607708]
["bitfinex","ETHUSD",1730647747180,4.12175,2426.2,2425.6,1.64535009]
["bitfinex","ETHUSD",1730647747491,4.12175,2426.2,2425.7,0.71436743]
["bitfinex","ETHUSD",1730647748084,4.12155,2426.3,2425.8,0.3623]
["bitfinex","ETHUSD",1730647748250,4.12167,2426.2,2425.8,0.3623]
["bitfinex","ETHUSD",1730647749175,4.12189,2426.1,2425.8,0.3623]
["bitfinex","ETHUSD",1730647749358,4.12184,2426.1,2425.8,0.3623]
["bitfinex","ETHUSD",1730647749556,4.12168,2426.2,2425.8,0.3623]
["bitfinex","ETHUSD",1730647749796,4.12163,2426.3,2425.8,0.3623]
["bitfinex","ETHUSD",1730647750004,4.12145,2426.4,2425.9,0.08243263]
["bitfinex","ETHUSD",1730647750165,4.12145,2426.4,2425.9,0.75672426]
["bitfinex","ETHUSD",1730647750874,8.24292,2426.4,2425.8,0.3623]
["bitfinex","ETHUSD",1730647751663,4.12145,2426.4,2425.8,0.3623]
["bitfinex","ETHUSD",1730647751988,4.12142,2426.4,2425.8,0.3623]
["bitfinex","ETHUSD",1730647752187,8.24289,2426.4,2425.8,0.3623]
["bitfinex","ETHUSD",1730647752489,4.12141,2426.4,2425.8,0.3623]
["bitfinex","ETHUSD",1730647752696,4.12141,2426.4,2425.8,1.30510745]
["bitfinex","ETHUSD",1730647753064,4.12118,2426.5,2425.9,0.08242531]
["bitfinex","ETHUSD",1730647753267,4.12118,2426.5,2425.8,1.30510745]
["bitfinex","ETHUSD",1730647753470,4.12118,2426.5,2425.8,4.30510745]
["bitfinex","ETHUSD",1730647754071,4.12135,2426.4,2425.8,4.30510745]
["bitfinex","ETHUSD",1730647754284,4.12135,2426.4,2425.9,0.84275975]
["bitfinex","ETHUSD",1730647754710,4.12135,2426.4,2426.0,0.3623]
["bitfinex","ETHUSD",1730647755304,3.12135,2426.4,2426.0,0.3623]
["bitfinex","ETHUSD",1730647757993,4.12152,2426.3,2426.0,0.3623]
["bitfinex","ETHUSD",1730647758518,3.12135,2426.4,2426.0,0.3623]
["bitfinex","ETHUSD",1730647758519,4.12133,2426.4,2426.0,0.3623]
["bitfinex","ETHUSD",1730647759516,4.12153,2426.3,2426.0,0.3623]
["bitfinex","ETHUSD",1730647760281,4.12153,2426.3,2425.7,0.3623]
["bitfinex","ETHUSD",1730647760282,4.12195,2426.1,2425.7,0.3623]
["bitfinex","ETHUSD",1730647760690,4.12194,2426.1,2425.7,0.3623]
["bitfinex","ETHUSD",1730647760898,4.12209,2426.0,2425.7,0.3623]
["bitfinex","ETHUSD",1730647761180,4.12227,2425.9,2425.7,0.3623]
["bitfinex","ETHUSD",1730647761424,4.12235,2425.8,2425.4,0.3623]
["bitfinex","ETHUSD",1730647761721,8.24461,2425.9,2425.4,0.3623]
["bitfinex","ETHUSD",1730647762220,4.12247,2425.8,2425.4,0.62761945]
["bitfinex","ETHUSD",1730647762987,4.12177,2426.2,2425.5,0.08244347]
["bitfinex","ETHUSD",1730647763190,4.12193,2426.1,2425.5,0.3623]
["bitfinex","ETHUSD",1730647764508,4.12177,2426.2,2425.5,0.3623]
["bitfinex","ETHUSD",1730647764509,4.12201,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647766626,8.24412,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647766829,4.12183,2426.2,2425.5,4.43056836]
["bitfinex","ETHUSD",1730647767002,4.12188,2426.1,2425.5,4.43056836]
["bitfinex","ETHUSD",1730647767501,4.12183,2426.2,2425.6,0.3623]
["bitfinex","ETHUSD",1730647767695,8.2436,2426.2,2425.6,0.44473385]
["bitfinex","ETHUSD",1730647767893,8.2436,2426.2,2425.6,0.3623]
["bitfinex","ETHUSD",1730647767894,4.12192,2426.1,2425.6,0.3623]
["bitfinex","ETHUSD",1730647768227,4.12177,2426.2,2425.7,0.08243387]
["bitfinex","ETHUSD",1730647768386,8.24358,2426.2,2425.7,0.08243387]
["bitfinex","ETHUSD",1730647768835,4.12185,2426.1,2425.6,0.91909138]
["bitfinex","ETHUSD",1730647769421,4.12185,2426.1,2425.7,0.08243393]
["bitfinex","ETHUSD",1730647769627,4.12185,2426.1,2425.7,0.08243396]
["bitfinex","ETHUSD",1730647769936,4.12185,2426.1,2425.7,0.50697937]
["bitfinex","ETHUSD",1730647771525,4.12185,2426.1,2425.8,0.08243405]
["bitfinex","ETHUSD",1730647771904,4.12185,2426.1,2425.7,0.50697937]
["bitfinex","ETHUSD",1730647772100,0.822,2426.5,2425.8,0.3623]
["bitfinex","ETHUSD",1730647772300,0.822,2426.5,2425.8,0.93829034]
["bitfinex","ETHUSD",1730647772530,4.12163,2426.3,2425.8,0.93829034]
["bitfinex","ETHUSD",1730647773117,4.12163,2426.3,2425.8,3.93829034]
["bitfinex","ETHUSD",1730647773325,4.12163,2426.3,2425.8,0.93829034]
["bitfinex","ETHUSD",1730647777355,4.12162,2426.3,2425.8,3.93829034]
["bitfinex","ETHUSD",1730647777556,4.12162,2426.3,2425.9,0.63784635]
["bitfinex","ETHUSD",1730647777754,8.24322,2426.3,2425.9,0.63784635]
["bitfinex","ETHUSD",1730647778254,4.1216,2426.3,2425.9,0.63784635]
["bitfinex","ETHUSD",1730647778618,8.24324,2426.3,2425.9,0.63784635]
["bitfinex","ETHUSD",1730647778814,4.12168,2426.2,2425.9,0.63784635]
["bitfinex","ETHUSD",1730647779049,4.12168,2426.2,2426.0,0.45761367]
["bitfinex","ETHUSD",1730647780356,4.12133,2426.4,2426.0,0.45761367]
["bitfinex","ETHUSD",1730647780649,4.12161,2426.3,2426.0,0.45761367]
["bitfinex","ETHUSD",1730647781537,4.12161,2426.3,2426.1,0.3623]
["bitfinex","ETHUSD",1730647781739,4.12167,2426.2,2426.1,0.3623]
["bitfinex","ETHUSD",1730647782733,4.12161,2426.3,2426.1,0.3623]
["bitfinex","ETHUSD",1730647783733,4.12161,2426.3,2426.1,0.57263834]
["bitfinex","ETHUSD",1730647784073,8.24322,2426.3,2426.1,0.57263834]
["bitfinex","ETHUSD",1730647784934,4.12167,2426.2,2426.1,0.57263834]
["bitfinex","ETHUSD",1730647786277,4.1215,2426.3,2426.1,0.57263834]
["bitfinex","ETHUSD",1730647786643,4.1215,2426.3,2426.1,0.3623]
["bitfinex","ETHUSD",1730647789187,8.24312,2426.3,2426.1,0.3623]
["bitfinex","ETHUSD",1730647789697,4.1215,2426.3,2426.1,0.3623]
["bitfinex","ETHUSD",1730647790157,4.1215,2426.3,2426.0,2.24140683]
["bitfinex","ETHUSD",1730647790509,4.1215,2426.3,2426.1,0.71511323]
["bitfinex","ETHUSD",1730647790650,4.1215,2426.3,2426.2,0.29565201]
["bitfinex","ETHUSD",1730647794110,4.12184,2426.1,2426.0,2.7418523]
["bitfinex","ETHUSD",1730647794257,4.12184,2426.1,2426.0,1.93455634]
["bitfinex","ETHUSD",1730647794581,4.12184,2426.1,2426.0,1.00764761]
["bitfinex","ETHUSD",1730647795494,4.12184,2426.1,2426.0,1.50764761]
["bitfinex","ETHUSD",1730647800257,4.91764,2426.1,2426.0,1.50764761]
["bitfinex","ETHUSD",1730647800771,6.20534101,2426.1,2426.0,1.50764761]
["bitfinex","ETHUSD",1730647801092,6.63457468,2426.1,2426.0,1.50764761]
["bitfinex","ETHUSD",1730647801264,7.07631864,2426.1,2426.0,1.50764761]
["bitfinex","ETHUSD",1730647801655,4.91764,2426.1,2426.0,1.50764761]
["bitfinex","ETHUSD",1730647801866,10.07631864,2426.1,2426.0,1.50764761]
["bitfinex","ETHUSD",1730647802163,9.64355676,2426.1,2426.0,1.50764761]
["bitfinex","ETHUSD",1730647803296,10.62456513,2426.1,2426.0,7.61e-06]
["bitfinex","ETHUSD",1730647803524,0.7774,2425.1,2424.7,0.86202601]
["bitfinex","ETHUSD",1730647803723,0.7774,2425.1,2424.6,2.29289197]
["bitfinex","ETHUSD",1730647803724,4.12422,2424.7,2424.6,2.29289197]
["bitfinex","ETHUSD",1730647803866,4.12422,2424.7,2424.5,1.07249735]
["bitfinex","ETHUSD",1730647803867,4.12439,2424.6,2424.5,1.07249735]
["bitfinex","ETHUSD",1730647804213,4.12415,2424.8,2424.5,0.44147275]
["bitfinex","ETHUSD",1730647804417,0.7774,2425.1,2424.6,0.3623]
["bitfinex","ETHUSD",1730647804418,4.12367,2425.1,2424.6,0.3623]
["bitfinex","ETHUSD",1730647804714,4.12367,2425.1,2424.7,0.71443707]
["bitfinex","ETHUSD",1730647805012,4.12331,2425.3,2424.9,0.3623]
["bitfinex","ETHUSD",1730647805013,4.12337,2425.2,2424.9,0.3623]
["bitfinex","ETHUSD",1730647805208,4.12355,2425.1,2424.9,0.3623]
["bitfinex","ETHUSD",1730647805501,4.12337,2425.2,2424.9,0.3623]
["bitfinex","ETHUSD",1730647805721,4.12331,2425.3,2424.9,0.3623]
["bitfinex","ETHUSD",1730647805872,4.12337,2425.2,2424.9,0.3623]
["bitfinex","ETHUSD",1730647806294,0.7774,2425.2,2424.7,0.21135699]
["bitfinex","ETHUSD",1730647806484,4.12379,2425.0,2424.7,0.68042449]
["bitfinex","ETHUSD",1730647806898,4.1239,2424.9,2424.7,0.68042449]
["bitfinex","ETHUSD",1730647807153,4.12379,2425.0,2424.7,0.76289874]
["bitfinex","ETHUSD",1730647807405,4.12355,2425.1,2424.6,0.36520728]
["bitfinex","ETHUSD",1730647808118,4.12371,2425.0,2424.6,0.36520728]
["bitfinex","ETHUSD",1730647808282,4.12402,2424.9,2424.6,0.36520728]
["bitfinex","ETHUSD",1730647808466,8.24806,2424.9,2424.6,0.36520728]
["bitfinex","ETHUSD",1730647808671,4.12402,2424.9,2424.6,0.36520728]
["bitfinex","ETHUSD",1730647808867,4.12393,2424.9,2424.6,0.00290728]
["bitfinex","ETHUSD",1730647809073,4.12377,2425.0,2424.7,0.3623]
["bitfinex","ETHUSD",1730647809678,4.12354,2425.1,2424.7,0.3623]
["bitfinex","ETHUSD",1730647810090,8.24719,2425.1,2424.7,0.3623]
["bitfinex","ETHUSD",1730647810491,4.12354,2425.1,2424.7,0.3623]
["bitfinex","ETHUSD",1730647810803,4.12358,2425.1,2424.7,0.3623]
["bitfinex","ETHUSD",1730647811011,4.12372,2425.0,2424.7,0.3623]
["bitfinex","ETHUSD",1730647811188,4.12405,2424.8,2424.7,0.3623]
["bitfinex","ETHUSD",1730647811514,4.12405,2424.8,2424.6,0.00290728]
["bitfinex","ETHUSD",1730647811726,8.24819,2424.8,2424.6,0.00290728]
["bitfinex","ETHUSD",1730647811907,4.12405,2424.8,2424.6,0.00290728]
["bitfinex","ETHUSD",1730647812077,4.12422,2424.7,2424.6,0.00290728]
["bitfinex","ETHUSD",1730647812888,4.90162,2424.7,2424.6,0.00290728]
["bitfinex","ETHUSD",1730647813081,4.12422,2424.7,2424.6,0.00290728]
["bitfinex","ETHUSD",1730647819387,4.89232,2424.7,2424.6,0.00290728]
["bitfinex","ETHUSD",1730647820732,7.89232,2424.7,2424.6,0.00290728]
["bitfinex","ETHUSD",1730647820930,7.89232,2424.7,2424.2,0.3623]
["bitfinex","ETHUSD",1730647820931,4.12463,2424.5,2424.2,0.3623]
["bitfinex","ETHUSD",1730647821141,4.12475,2424.4,2424.2,0.3623]
["bitfinex","ETHUSD",1730647821603,4.12463,2424.5,2424.2,0.3623]
["bitfinex","ETHUSD",1730647821791,4.89242,2424.7,2424.3,0.0013369]
["bitfinex","ETHUSD",1730647821992,4.12432,2424.7,2424.3,0.0013369]
["bitfinex","ETHUSD",1730647822197,4.12467,2424.5,2424.3,0.0013369]
["bitfinex","ETHUSD",1730647822897,4.12464,2424.5,2424.3,0.0013369]
["bitfinex","ETHUSD",1730647823497,4.12473,2424.4,2424.3,0.0013369]
["bitfinex","ETHUSD",1730647825300,4.12473,2424.4,2424.2,0.3623]
["bitfinex","ETHUSD",1730647826413,4.12446,2424.6,2424.2,0.3623]
["bitfinex","ETHUSD",1730647826651,4.12435,2424.7,2424.2,0.3623]
["bitfinex","ETHUSD",1730647826850,4.12439,2424.6,2424.2,0.3623]
["bitfinex","ETHUSD",1730647827714,4.12435,2424.7,2424.2,0.3623]
["bitfinex","ETHUSD",1730647827715,4.12434,2424.7,2424.2,0.3623]
["bitfinex","ETHUSD",1730647828254,4.12458,2424.5,2424.2,0.3623]
["bitfinex","ETHUSD",1730647828860,4.12458,2424.5,2424.3,0.00133674]
["bitfinex","ETHUSD",1730647829233,4.12473,2424.4,2424.3,0.00133674]
["bitfinex","ETHUSD",1730647830521,4.12473,2424.4,2424.0,0.3623]
["bitfinex","ETHUSD",1730647830720,4.125,2424.3,2424.0,0.44479783]
["bitfinex","ETHUSD",1730647830933,4.12473,2424.4,2424.0,0.44479783]
["bitfinex","ETHUSD",1730647831868,4.12448,2424.6,2424.1,0.40904995]
["bitfinex","ETHUSD",1730647832240,4.12448,2424.6,2424.2,0.3623]
["bitfinex","ETHUSD",1730647832429,4.92546,2424.8,2424.2,0.3623]
["bitfinex","ETHUSD",1730647832630,4.12427,2424.7,2424.2,0.3623]
["bitfinex","ETHUSD",1730647833265,4.12419,2424.8,2424.2,0.3623]
["bitfinex","ETHUSD",1730647833441,0.8013,2425.0,2424.3,4.48719]
["bitfinex","ETHUSD",1730647833442,4.12388,2424.9,2424.3,4.48719]
["bitfinex","ETHUSD",1730647833843,4.12399,2424.9,2424.3,0.3623]
["bitfinex","ETHUSD",1730647834153,4.12408,2424.8,2424.3,0.3623]
["bitfinex","ETHUSD",1730647834763,8.24784,2424.9,2424.3,4.48719]
["bitfinex","ETHUSD",1730647834964,4.12388,2424.9,2424.3,4.48719]
["bitfinex","ETHUSD",1730647835126,4.12388,2424.9,2424.4,0.797784]
["bitfinex","ETHUSD",1730647835527,4.12419,2424.8,2424.4,0.797784]
["bitfinex","ETHUSD",1730647835773,4.12419,2424.8,2424.3,0.3623]
["bitfinex","ETHUSD",1730647836272,4.12388,2424.9,2424.3,4.12488]
["bitfinex","ETHUSD",1730647836427,4.12365,2425.1,2424.4,0.3623]
["bitfinex","ETHUSD",1730647836630,4.12329,2425.3,2424.7,3.0]
["bitfinex","ETHUSD",1730647836852,4.12329,2425.3,2424.9,0.3623]
["bitfinex","ETHUSD",1730647837432,4.12337,2425.2,2424.9,0.3623]
["bitfinex","ETHUSD",1730647838071,4.12359,2425.1,2424.9,0.3623]
["bitfinex","ETHUSD",1730647838869,4.12417,2424.8,2424.5,0.3623]
["bitfinex","ETHUSD",1730647839065,4.12388,2424.9,2424.3,0.3623]
["bitfinex","ETHUSD",1730647839264,4.92508,2425.0,2424.3,0.3623]
["bitfinex","ETHUSD",1730647839265,8.24837,2424.8,2424.3,0.3623]
["bitfinex","ETHUSD",1730647839570,4.12425,2424.7,2424.3,0.3623]
["bitfinex","ETHUSD",1730647839779,4.12418,2424.8,2424.3,0.3623]
["bitfinex","ETHUSD",1730647839976,4.12394,2424.9,2424.3,4.48713]
["bitfinex","ETHUSD",1730647840134,4.12407,2424.8,2424.4,0.448713]
["bitfinex","ETHUSD",1730647841172,8.24821,2424.8,2424.4,0.448713]
["bitfinex","ETHUSD",1730647841556,4.12407,2424.8,2424.4,0.448713]
["bitfinex","ETHUSD",1730647841760,4.92478,2425.2,2424.4,4.573433]
["bitfinex","ETHUSD",1730647841933,4.12347,2425.2,2424.5,4.12456]
["bitfinex","ETHUSD",1730647842135,4.12317,2425.4,2424.9,4.12386]
["bitfinex","ETHUSD",1730647842373,4.12294,2425.5,2425.0,0.44476249]
["bitfinex","ETHUSD",1730647842539,0.8013,2425.7,2425.2,0.3623]
["bitfinex","ETHUSD",1730647842540,4.1226,2425.7,2425.2,0.3623]
["bitfinex","ETHUSD",1730647842748,4.1226,2425.7,2425.2,4.48565]
["bitfinex","ETHUSD",1730647842945,4.92362,2425.9,2425.2,0.3623]
["bitfinex","ETHUSD",1730647842946,0.8013,2425.9,2425.2,0.3623]
["bitfinex","ETHUSD",1730647843144,4.12288,2425.5,2425.2,0.69853]
["bitfinex","ETHUSD",1730647843469,4.12288,2425.5,2425.2,0.3623]
["bitfinex","ETHUSD",1730647843676,4.12313,2425.4,2425.2,0.3623]
["bitfinex","ETHUSD",1730647843846,4.12369,2425.1,2424.9,0.3623]
["bitfinex","ETHUSD",1730647844168,4.12371,2425.0,2424.9,0.3623]
["bitfinex","ETHUSD",1730647844368,0.8013,2425.4,2424.9,0.3623]
["bitfinex","ETHUSD",1730647844369,4.1232,2425.3,2424.9,0.3623]
["bitfinex","ETHUSD",1730647844571,4.12352,2425.2,2424.9,0.3623]
["bitfinex","ETHUSD",1730647844760,4.12361,2425.1,2424.7,0.3623]
["bitfinex","ETHUSD",1730647845079,4.12398,2424.9,2424.7,1.04988373]
["bitfinex","ETHUSD",1730647845382,4.12398,2424.9,2424.7,0.3623]
["bitfinex","ETHUSD",1730647845944,4.12364,2425.1,2424.7,0.3623]
["bitfinex","ETHUSD",1730647846142,4.1238,2425.0,2424.7,0.3623]
["bitfinex","ETHUSD",1730647846476,4.124,2424.9,2424.7,0.3623]
["bitfinex","ETHUSD",1730647846837,4.12371,2425.0,2424.7,0.3623]
["bitfinex","ETHUSD",1730647847875,4.12395,2424.9,2424.7,0.3623]
["bitfinex","ETHUSD",1730647848850,4.12395,2424.9,2424.5,0.3623]
["bitfinex","ETHUSD",1730647849073,4.12371,2425.0,2424.5,1.30430784]
["bitfinex","ETHUSD",1730647849271,4.12388,2424.9,2424.5,1.30430784]
["bitfinex","ETHUSD",1730647849479,4.12388,2424.9,2424.5,0.3623]
["bitfinex","ETHUSD",1730647849693,4.12413,2424.8,2424.5,0.3623]
["bitfinex","ETHUSD",1730647850550,4.12366,2425.1,2424.5,0.3623]
["bitfinex","ETHUSD",1730647850755,4.12366,2425.1,2424.7,0.3623]
["bitfinex","ETHUSD",1730647850963,4.12391,2424.9,2424.7,0.3623]
["bitfinex","ETHUSD",1730647852291,4.12367,2425.1,2424.7,0.3623]
["bitfinex","ETHUSD",1730647852491,4.12405,2424.8,2424.7,0.3623]
["bitfinex","ETHUSD",1730647853394,4.12388,2424.9,2424.7,0.3623]
["bitfinex","ETHUSD",1730647853696,4.12405,2424.8,2424.7,0.3623]
["bitfinex","ETHUSD",1730647853861,4.12388,2424.9,2424.7,0.3623]
["bitfinex","ETHUSD",1730647854473,8.2479,2424.9,2424.7,0.3623]
["bitfinex","ETHUSD",1730647854772,8.2479,2424.9,2424.5,0.3623]
["bitfinex","ETHUSD",1730647854773,4.12405,2424.8,2424.5,0.3623]
["bitfinex","ETHUSD",1730647854976,4.12405,2424.8,2424.5,0.89186796]
["bitfinex","ETHUSD",1730647855557,4.94798,2424.9,2424.5,0.89186796]
["bitfinex","ETHUSD",1730647856191,4.12405,2424.8,2424.5,0.89186796]
["bitfinex","ETHUSD",1730647856392,4.12429,2424.7,2424.5,0.89186796]
["bitfinex","ETHUSD",1730647857401,4.12429,2424.7,2424.5,0.52956796]
["bitfinex","ETHUSD",1730647857580,4.12405,2424.8,2424.5,0.52956796]
["bitfinex","ETHUSD",1730647857785,8.2482,2424.8,2424.5,0.52956796]
["bitfinex","ETHUSD",1730647858316,4.12405,2424.8,2424.5,0.52956796]
["bitfinex","ETHUSD",1730647859175,8.24822,2424.8,2424.5,0.52956796]
["bitfinex","ETHUSD",1730647859574,8.2482,2424.8,2424.5,0.52956796]
["bitfinex","ETHUSD",1730647859995,4.12405,2424.8,2424.5,0.52956796]
["bitfinex","ETHUSD",1730647860397,0.8241,2424.9,2424.5,0.52956796]
["bitfinex","ETHUSD",1730647860605,4.12412,2424.8,2424.5,0.52956796]
["bitfinex","ETHUSD",1730647862112,4.12382,2425.0,2424.6,0.3623]
["bitfinex","ETHUSD",1730647862410,4.12382,2425.0,2424.6,1.27932623]
["bitfinex","ETHUSD",1730647862596,4.12354,2425.1,2424.7,0.0824738]
["bitfinex","ETHUSD",1730647862781,4.12354,2425.1,2424.6,5.40370623]
["bitfinex","ETHUSD",1730647863370,4.12314,2425.4,2424.8,4.12391]
["bitfinex","ETHUSD",1730647863610,4.12295,2425.5,2425.0,0.3623]
["bitfinex","ETHUSD",1730647863773,4.93543,2425.7,2425.1,0.0824555]
["bitfinex","ETHUSD",1730647863971,4.12263,2425.7,2425.0,8.40540728]
["bitfinex","ETHUSD",1730647864168,0.86236436,2425.9,2424.9,5.44264409]
["bitfinex","ETHUSD",1730647864169,4.12245,2425.8,2425.2,4.12321]
["bitfinex","ETHUSD",1730647864478,4.12228,2425.9,2425.4,0.3623]
["bitfinex","ETHUSD",1730647864682,4.12235,2425.8,2425.4,1.223161]
["bitfinex","ETHUSD",1730647864902,4.12235,2425.8,2425.4,0.3623]
["bitfinex","ETHUSD",1730647865418,4.12252,2425.7,2425.4,0.3623]
["bitfinex","ETHUSD",1730647865774,4.12236,2425.8,2425.4,0.3623]
["bitfinex","ETHUSD",1730647866178,4.12236,2425.8,2425.4,1.223166]
["bitfinex","ETHUSD",1730647866519,4.12228,2425.9,2425.5,0.08244856]
["bitfinex","ETHUSD",1730647866520,4.12219,2425.9,2425.5,0.08244856]
["bitfinex","ETHUSD",1730647866704,4.93475,2426.1,2425.4,1.223166]
["bitfinex","ETHUSD",1730647866705,4.12201,2426.0,2425.4,1.223166]
["bitfinex","ETHUSD",1730647866887,4.98390436,2426.3,2425.5,4.20526432]
["bitfinex","ETHUSD",1730647867079,5.79651436,2426.4,2425.6,0.3623]
["bitfinex","ETHUSD",1730647867286,4.12157,2426.3,2425.9,0.3623]
["bitfinex","ETHUSD",1730647868123,4.12135,2426.4,2425.9,0.3623]
["bitfinex","ETHUSD",1730647868489,4.12151,2426.3,2425.9,0.3623]
["bitfinex","ETHUSD",1730647868684,4.12148,2426.4,2425.9,1.11077]
["bitfinex","ETHUSD",1730647868924,4.12148,2426.4,2425.9,5.23295]
["bitfinex","ETHUSD",1730647869504,8.24294,2426.4,2425.9,1.11077]
["bitfinex","ETHUSD",1730647869820,4.12146,2426.4,2425.9,5.23293]
["bitfinex","ETHUSD",1730647869992,4.12146,2426.4,2426.0,0.823293]
["bitfinex","ETHUSD",1730647871438,4.93391,2426.6,2426.0,4.945213]
["bitfinex","ETHUSD",1730647871744,4.1798171,2427.0,2426.2,0.3623]
["bitfinex","ETHUSD",1730647872034,4.1798171,2427.0,2426.1,0.09242465]
["bitfinex","ETHUSD",1730647872035,4.1798171,2427.0,2426.5,0.3623]
["bitfinex","ETHUSD",1730647872270,0.0594071,2427.0,2426.5,0.3623]
["bitfinex","ETHUSD",1730647872614,4.12057,2426.9,2426.5,0.3623]
["bitfinex","ETHUSD",1730647872939,4.12066,2426.8,2426.5,0.3623]
["bitfinex","ETHUSD",1730647873242,4.12066,2426.8,2426.1,0.3623]
["bitfinex","ETHUSD",1730647873243,4.12146,2426.4,2426.1,0.3623]
["bitfinex","ETHUSD",1730647873400,4.12146,2426.4,2426.1,0.8557063]
["bitfinex","ETHUSD",1730647873600,4.12146,2426.4,2426.1,0.3623]
["bitfinex","ETHUSD",1730647873601,4.12158,2426.3,2426.1,0.3623]
["bitfinex","ETHUSD",1730647873826,4.12146,2426.4,2426.1,0.3623]
["bitfinex","ETHUSD",1730647874026,4.1211,2426.6,2426.1,0.3623]
["bitfinex","ETHUSD",1730647874027,4.12117,2426.5,2426.1,0.3623]
["bitfinex","ETHUSD",1730647874405,4.1211,2426.6,2426.1,0.3623]
["bitfinex","ETHUSD",1730647874710,4.12139,2426.4,2426.2,0.00133569]
["bitfinex","ETHUSD",1730647875238,4.1215,2426.3,2426.2,0.00133569]
["bitfinex","ETHUSD",1730647876332,4.12102,2426.6,2426.2,0.00133569]
["bitfinex","ETHUSD",1730647876537,4.12102,2426.6,2426.3,0.3623]
["bitfinex","ETHUSD",1730647876778,4.12094,2426.7,2426.3,0.36363564]
["bitfinex","ETHUSD",1730647876975,4.12094,2426.7,2426.3,0.44605509]
["bitfinex","ETHUSD",1730647877450,4.12092,2426.7,2426.3,0.36363564]
["bitfinex","ETHUSD",1730647877774,4.12092,2426.7,2426.3,0.74123026]
["bitfinex","ETHUSD",1730647877775,4.1211,2426.6,2426.3,0.74123026]
["bitfinex","ETHUSD",1730647878130,4.12092,2426.7,2426.3,0.74123026]
["bitfinex","ETHUSD",1730647878131,8.24184,2426.7,2426.3,0.74123026]
["bitfinex","ETHUSD",1730647878651,4.12099,2426.6,2426.3,0.74123026]
["bitfinex","ETHUSD",1730647878967,4.1211,2426.6,2426.3,0.74123026]
["bitfinex","ETHUSD",1730647879170,4.1211,2426.6,2426.3,0.36363564]
["bitfinex","ETHUSD",1730647879470,4.12092,2426.7,2426.3,0.44605496]
["bitfinex","ETHUSD",1730647879840,8.24189,2426.7,2426.3,0.36363564]
["bitfinex","ETHUSD",1730647880038,4.12092,2426.7,2426.3,0.36363564]
["bitfinex","ETHUSD",1730647880241,4.121,2426.6,2426.3,0.36363564]
["bitfinex","ETHUSD",1730647880551,4.12082,2426.7,2426.3,1.15341426]
["bitfinex","ETHUSD",1730647881674,4.12061,2426.9,2426.3,0.36363564]
["bitfinex","ETHUSD",1730647881837,0.8543071,2427.0,2426.3,0.36363564]
["bitfinex","ETHUSD",1730647881838,0.0594071,2427.0,2426.6,0.3623]
["bitfinex","ETHUSD",1730647882038,0.0594071,2427.0,2426.7,0.0824071]
["bitfinex","ETHUSD",1730647882238,0.0594071,2427.0,2426.7,4.12074]
["bitfinex","ETHUSD",1730647882460,0.0594071,2427.0,2426.8,0.860394]
["bitfinex","ETHUSD",1730647882646,0.0594071,2427.0,2426.8,4.980954]
["bitfinex","ETHUSD",1730647882853,0.0594071,2427.0,2426.9,0.3623]
["bitfinex","ETHUSD",1730647883062,0.0594071,2427.0,2426.9,4.56518063]
["bitfinex","ETHUSD",1730647883264,0.0594071,2427.0,2426.9,4.48278]
["bitfinex","ETHUSD",1730647883476,0.0594071,2427.0,2426.9,8.9791594]
["bitfinex","ETHUSD",1730647884539,0.0594071,2427.0,2426.9,8.9891594]
["bitfinex","ETHUSD",1730647884849,4.11845,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1730647885053,4.11845,2428.1,2427.6,4.11921]
["bitfinex","ETHUSD",1730647885457,4.11845,2428.1,2427.6,8.23841]
["bitfinex","ETHUSD",1730647885659,5.03201627,2428.2,2427.7,4.942821]
["bitfinex","ETHUSD",1730647885867,5.03201627,2428.2,2427.8,0.3623]
["bitfinex","ETHUSD",1730647886181,4.11855,2428.1,2427.8,0.3623]
["bitfinex","ETHUSD",1730647886383,4.11864,2428.0,2427.8,0.3623]
["bitfinex","ETHUSD",1730647886542,4.11864,2428.0,2427.9,0.00133476]
["bitfinex","ETHUSD",1730647886740,5.03212627,2428.2,2427.9,0.00133476]
["bitfinex","ETHUSD",1730647887275,0.91373627,2428.2,2428.0,0.3623]
["bitfinex","ETHUSD",1730647887476,0.91373627,2428.2,2428.1,0.00133465]
["bitfinex","ETHUSD",1730647888082,0.91373627,2428.2,2428.0,0.44455034]
["bitfinex","ETHUSD",1730647888238,0.91373627,2428.2,2428.1,0.45765768]
["bitfinex","ETHUSD",1730647888444,0.91240159,2428.2,2428.1,0.45632303]
["bitfinex","ETHUSD",1730647889916,5.03067159,2428.2,2428.1,0.45632303]
["bitfinex","ETHUSD",1730647890117,4.1188,2427.9,2427.2,4.11997]
["bitfinex","ETHUSD",1730647890277,5.03069159,2428.2,2427.2,4.11997]
["bitfinex","ETHUSD",1730647890278,4.11911,2427.8,2427.3,4.3623]
["bitfinex","ETHUSD",1730647890612,4.11921,2427.7,2427.3,4.3623]
["bitfinex","ETHUSD",1730647890776,4.11874,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730647891111,4.11879,2427.9,2427.6,0.42018086]
["bitfinex","ETHUSD",1730647891916,4.11892,2427.9,2427.6,0.42018086]
["bitfinex","ETHUSD",1730647892977,4.11898,2427.8,2427.3,0.3623]
["bitfinex","ETHUSD",1730647893178,0.8213,2427.9,2427.3,0.3623]
["bitfinex","ETHUSD",1730647893378,0.8213,2427.9,2427.0,0.3623]
["bitfinex","ETHUSD",1730647893379,4.11963,2427.4,2427.0,0.3623]
["bitfinex","ETHUSD",1730647893704,4.11895,2427.8,2427.0,0.3623]
["bitfinex","ETHUSD",1730647893902,4.12017,2427.1,2426.6,0.3623]
["bitfinex","ETHUSD",1730647894224,3.26126813,2426.9,2426.6,0.810634]
["bitfinex","ETHUSD",1730647894381,3.26126813,2426.9,2426.6,0.3623]
["bitfinex","ETHUSD",1730647894725,4.12066,2426.8,2426.6,0.3623]
["bitfinex","ETHUSD",1730647894933,4.12082,2426.7,2426.6,0.3623]
["bitfinex","ETHUSD",1730647895093,4.12082,2426.7,2426.2,0.41231057]
["bitfinex","ETHUSD",1730647895094,4.12066,2426.8,2426.2,4.53398057]
["bitfinex","ETHUSD",1730647895296,4.12133,2426.4,2426.2,0.41231057]
["bitfinex","ETHUSD",1730647895604,4.1215,2426.3,2426.2,0.41231057]
["bitfinex","ETHUSD",1730647895811,4.1215,2426.3,2426.0,0.3623]
["bitfinex","ETHUSD",1730647895982,4.12188,2426.1,2425.8,0.06183863]
["bitfinex","ETHUSD",1730647896187,4.12159,2426.3,2425.8,4.26658188]
["bitfinex","ETHUSD",1730647896925,8.24319,2426.3,2425.8,4.26658188]
["bitfinex","ETHUSD",1730647897231,4.12151,2426.3,2425.8,0.14427091]
["bitfinex","ETHUSD",1730647897590,4.12194,2426.1,2425.8,0.06183863]
["bitfinex","ETHUSD",1730647897831,4.12169,2426.2,2425.8,0.06183863]
["bitfinex","ETHUSD",1730647898112,4.12169,2426.2,2425.8,0.59895294]
["bitfinex","ETHUSD",1730647898623,4.12169,2426.2,2425.8,0.51651949]
["bitfinex","ETHUSD",1730647898624,4.12204,2426.0,2425.8,0.51651949]
["bitfinex","ETHUSD",1730647898793,4.12169,2426.2,2425.8,0.06183863]
["bitfinex","ETHUSD",1730647899430,4.12144,2426.4,2425.8,0.06183863]
["bitfinex","ETHUSD",1730647899586,0.8213,2426.6,2425.8,0.1442744]
["bitfinex","ETHUSD",1730647899782,4.12192,2426.1,2425.8,0.06183863]
["bitfinex","ETHUSD",1730647900006,4.12192,2426.1,2425.8,0.51650849]
["bitfinex","ETHUSD",1730647900194,4.12177,2426.2,2425.8,0.5989449]
["bitfinex","ETHUSD",1730647900516,4.12177,2426.2,2425.8,0.51650849]
["bitfinex","ETHUSD",1730647900720,4.12135,2426.4,2425.9,4.20460584]
["bitfinex","ETHUSD",1730647900897,4.12135,2426.4,2425.9,0.08243584]
["bitfinex","ETHUSD",1730647901101,4.12135,2426.4,2425.9,4.71295427]
["bitfinex","ETHUSD",1730647901314,4.12135,2426.4,2425.9,0.59078427]
["bitfinex","ETHUSD",1730647901508,4.12135,2426.4,2425.9,4.71294427]
["bitfinex","ETHUSD",1730647901713,4.9424,2426.6,2425.9,4.71285427]
["bitfinex","ETHUSD",1730647901884,4.12077,2426.8,2426.2,4.48386]
["bitfinex","ETHUSD",1730647902101,4.12101,2426.6,2426.3,0.448386]
["bitfinex","ETHUSD",1730647902282,4.12077,2426.8,2426.3,4.12146]
["bitfinex","ETHUSD",1730647902482,4.121,2426.6,2426.2,4.48385]
["bitfinex","ETHUSD",1730647902792,4.12117,2426.5,2426.2,0.3623]
["bitfinex","ETHUSD",1730647903002,4.121,2426.6,2426.2,0.3623]
["bitfinex","ETHUSD",1730647903181,4.12135,2426.4,2426.0,3.0]
["bitfinex","ETHUSD",1730647903388,4.12102,2426.6,2426.1,0.748443]
["bitfinex","ETHUSD",1730647903584,4.12102,2426.6,2426.1,4.870113]
["bitfinex","ETHUSD",1730647904321,4.1207,2426.8,2426.2,3.0]
["bitfinex","ETHUSD",1730647904490,4.12096,2426.7,2426.2,3.0]
["bitfinex","ETHUSD",1730647904822,4.12167,2426.2,2425.9,0.3623]
["bitfinex","ETHUSD",1730647905023,4.12167,2426.2,2425.9,1.11695586]
["bitfinex","ETHUSD",1730647908099,8.24294,2426.4,2425.9,1.11695586]
["bitfinex","ETHUSD",1730647908342,8.24294,2426.4,2425.9,5.23907586]
["bitfinex","ETHUSD",1730647908343,4.12145,2426.4,2425.9,5.23907586]
["bitfinex","ETHUSD",1730647908544,4.12116,2426.5,2426.0,4.20435547]
["bitfinex","ETHUSD",1730647908752,4.12135,2426.4,2426.1,0.53213113]
["bitfinex","ETHUSD",1730647909053,4.12135,2426.4,2425.9,1.11695586]
["bitfinex","ETHUSD",1730647909709,4.12135,2426.4,2426.0,0.08242911]
["bitfinex","ETHUSD",1730647909935,4.12135,2426.4,2425.9,5.23908586]
["bitfinex","ETHUSD",1730647910449,4.12151,2426.3,2425.9,1.11695586]
["bitfinex","ETHUSD",1730647910622,4.12151,2426.3,2426.0,0.83009745]
["bitfinex","ETHUSD",1730647911412,4.12151,2426.3,2426.0,0.91252713]
["bitfinex","ETHUSD",1730647911715,4.12078,2426.8,2426.2,4.12163]
["bitfinex","ETHUSD",1730647911944,4.12078,2426.8,2426.4,0.3623]
["bitfinex","ETHUSD",1730647912538,4.9457,2427.0,2426.4,0.3623]
["bitfinex","ETHUSD",1730647912539,4.94562,2427.0,2426.4,0.44471685]
["bitfinex","ETHUSD",1730647912751,4.94562,2427.0,2426.5,4.12116]
["bitfinex","ETHUSD",1730647912752,4.12035,2427.0,2426.5,4.12116]
["bitfinex","ETHUSD",1730647912962,4.12035,2427.0,2426.6,0.448346]
["bitfinex","ETHUSD",1730647913451,4.12064,2426.9,2426.6,0.448346]
["bitfinex","ETHUSD",1730647913612,4.12035,2427.0,2426.6,0.448346]
["bitfinex","ETHUSD",1730647913814,4.12082,2426.7,2426.6,0.448346]
["bitfinex","ETHUSD",1730647914209,4.12065,2426.8,2426.4,0.3623]
["bitfinex","ETHUSD",1730647914411,4.12065,2426.8,2426.5,0.0824187]
["bitfinex","ETHUSD",1730647914650,4.94591,2426.9,2426.5,0.0824187]
["bitfinex","ETHUSD",1730647914963,4.12083,2426.7,2426.4,0.3623]
["bitfinex","ETHUSD",1730647916833,8.24174,2426.7,2426.4,0.3623]
["bitfinex","ETHUSD",1730647917042,4.12116,2426.5,2426.4,0.748386]
["bitfinex","ETHUSD",1730647917351,4.12116,2426.5,2426.1,0.3623]
["bitfinex","ETHUSD",1730647918353,4.12082,2426.7,2426.2,3.08242401]
["bitfinex","ETHUSD",1730647918547,4.12099,2426.6,2426.1,0.3623]
["bitfinex","ETHUSD",1730647918764,4.1214,2426.4,2426.1,1.19374375]
["bitfinex","ETHUSD",1730647919069,4.12118,2426.5,2426.1,1.19374375]
["bitfinex","ETHUSD",1730647919218,4.12142,2426.4,2426.1,1.19374375]
["bitfinex","ETHUSD",1730647919549,4.12157,2426.3,2426.1,0.83144375]
["bitfinex","ETHUSD",1730647919714,4.12157,2426.3,2425.8,7.54640863]
["bitfinex","ETHUSD",1730647920140,4.12157,2426.3,2425.9,0.08243122]
["bitfinex","ETHUSD",1730647920377,4.12217,2426.0,2425.8,0.42413863]
["bitfinex","ETHUSD",1730647920552,4.12217,2426.0,2425.8,0.06183863]
["bitfinex","ETHUSD",1730647920553,4.12218,2425.9,2425.8,0.06183863]
["bitfinex","ETHUSD",1730647923079,4.92127,2426.0,2425.0,1.00729915]
["bitfinex","ETHUSD",1730647923080,4.12321,2425.3,2425.0,1.00729915]
["bitfinex","ETHUSD",1730647923289,8.24651,2425.3,2425.0,0.64499915]
["bitfinex","ETHUSD",1730647923585,4.12321,2425.3,2425.0,0.64499915]
["bitfinex","ETHUSD",1730647923749,4.92206,2425.5,2425.0,4.76869915]
["bitfinex","ETHUSD",1730647923949,0.7991,2425.5,2425.1,0.48511651]
["bitfinex","ETHUSD",1730647924157,4.12344,2425.2,2424.8,0.3623]
["bitfinex","ETHUSD",1730647924791,8.24626,2425.4,2424.9,4.20632144]
["bitfinex","ETHUSD",1730647925000,0.7991,2425.5,2424.8,3.3623]
["bitfinex","ETHUSD",1730647925290,4.12338,2425.2,2424.8,0.3623]
["bitfinex","ETHUSD",1730647925446,4.12357,2425.1,2424.8,1.17550167]
["bitfinex","ETHUSD",1730647925647,4.12382,2425.0,2424.6,0.64545665]
["bitfinex","ETHUSD",1730647926492,4.12357,2425.1,2424.6,0.64545665]
["bitfinex","ETHUSD",1730647926785,4.12311,2425.4,2424.8,4.12388]
["bitfinex","ETHUSD",1730647927085,4.12297,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1730647927455,4.12297,2425.5,2424.9,0.44477185]
["bitfinex","ETHUSD",1730647927456,4.12297,2425.5,2424.9,0.3623]
["bitfinex","ETHUSD",1730647927686,4.12297,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1730647927871,0.7991,2425.7,2425.0,4.12361]
["bitfinex","ETHUSD",1730647928074,4.12289,2425.5,2425.0,8.24722]
["bitfinex","ETHUSD",1730647928269,4.12289,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1730647928490,4.92164,2425.7,2425.0,4.12361]
["bitfinex","ETHUSD",1730647928779,4.12303,2425.4,2425.1,0.4934528]
["bitfinex","ETHUSD",1730647929018,0.7991,2425.7,2425.1,0.4934528]
["bitfinex","ETHUSD",1730647929303,4.12314,2425.4,2425.1,0.4934528]
["bitfinex","ETHUSD",1730647929513,4.12337,2425.2,2425.1,0.4934528]
["bitfinex","ETHUSD",1730647929816,4.12379,2425.0,2424.6,1.00775665]
["bitfinex","ETHUSD",1730647929970,4.12379,2425.0,2424.7,3.0]
["bitfinex","ETHUSD",1730647930674,4.12348,2425.2,2424.7,0.08247535]
["bitfinex","ETHUSD",1730647931071,0.7991,2425.3,2424.7,0.49149855]
["bitfinex","ETHUSD",1730647931072,4.92238,2425.3,2424.7,0.49149855]
["bitfinex","ETHUSD",1730647931349,4.12313,2425.4,2424.7,0.49149855]
["bitfinex","ETHUSD",1730647931472,4.12313,2425.4,2424.7,0.4090232]
["bitfinex","ETHUSD",1730647931808,4.12328,2425.3,2424.8,4.12396]
["bitfinex","ETHUSD",1730647931970,4.12328,2425.3,2424.8,3.0]
["bitfinex","ETHUSD",1730647931971,4.1234,2425.2,2424.8,3.0]
["bitfinex","ETHUSD",1730647932171,4.1234,2425.2,2424.7,4.12419]
["bitfinex","ETHUSD",1730647932172,4.12362,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1730647933114,4.12362,2425.1,2424.6,4.00775665]
["bitfinex","ETHUSD",1730647933115,4.12355,2425.1,2424.6,4.00775665]
["bitfinex","ETHUSD",1730647933295,4.12329,2425.3,2424.8,4.12404]
["bitfinex","ETHUSD",1730647933497,4.12329,2425.3,2424.9,0.83306354]
["bitfinex","ETHUSD",1730647934084,4.12299,2425.5,2425.0,4.12357]
["bitfinex","ETHUSD",1730647934328,4.12262,2425.7,2425.2,4.12329]
["bitfinex","ETHUSD",1730647934619,4.12262,2425.7,2425.1,0.3623]
["bitfinex","ETHUSD",1730647934620,4.12293,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647934832,4.12263,2425.7,2425.1,0.3623]
["bitfinex","ETHUSD",1730647934990,4.12263,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1730647935212,4.12237,2425.8,2425.3,4.20556609]
["bitfinex","ETHUSD",1730647935426,4.12267,2425.7,2425.1,5.234313]
["bitfinex","ETHUSD",1730647935635,4.12267,2425.7,2425.2,4.12323]
["bitfinex","ETHUSD",1730647935818,4.12235,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1730647936041,4.12235,2425.8,2425.5,0.42054657]
["bitfinex","ETHUSD",1730647936221,4.1226,2425.7,2425.5,0.42054657]
["bitfinex","ETHUSD",1730647936420,4.1226,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1730647936646,4.123,2425.5,2425.1,1.110893]
["bitfinex","ETHUSD",1730647936833,4.12271,2425.6,2425.1,5.234323]
["bitfinex","ETHUSD",1730647937027,4.12293,2425.5,2425.1,5.234323]
["bitfinex","ETHUSD",1730647937820,8.24588,2425.5,2425.1,4.110893]
["bitfinex","ETHUSD",1730647938025,4.12293,2425.5,2425.2,0.8234583]
["bitfinex","ETHUSD",1730647938826,4.12264,2425.7,2425.2,0.8234583]
["bitfinex","ETHUSD",1730647939025,0.8122,2425.8,2425.2,0.8234583]
["bitfinex","ETHUSD",1730647939026,4.12288,2425.5,2425.2,0.8234583]
["bitfinex","ETHUSD",1730647939227,4.12269,2425.6,2425.2,0.8234583]
["bitfinex","ETHUSD",1730647939663,8.24546,2425.6,2425.2,0.8234583]
["bitfinex","ETHUSD",1730647939869,8.24546,2425.6,2425.3,0.53092083]
["bitfinex","ETHUSD",1730647940165,8.24546,2425.6,2424.9,4.12375]
["bitfinex","ETHUSD",1730647940166,4.12328,2425.3,2424.8,4.48627]
["bitfinex","ETHUSD",1730647940343,4.12313,2425.4,2424.9,7.20625152]
["bitfinex","ETHUSD",1730647940867,4.1227,2425.6,2425.1,4.12354]
["bitfinex","ETHUSD",1730647941062,4.1227,2425.6,2425.2,0.448584]
["bitfinex","ETHUSD",1730647941441,4.12294,2425.5,2425.2,0.448584]
["bitfinex","ETHUSD",1730647942068,4.93486,2425.7,2425.2,0.448584]
["bitfinex","ETHUSD",1730647942369,4.12266,2425.7,2425.2,4.571844]
["bitfinex","ETHUSD",1730647942576,4.12264,2425.7,2425.2,0.448584]
["bitfinex","ETHUSD",1730647942793,4.12264,2425.7,2425.3,0.4572024]
["bitfinex","ETHUSD",1730647943250,4.12278,2425.6,2425.3,0.4572024]
["bitfinex","ETHUSD",1730647944286,4.12264,2425.7,2425.3,0.4572024]
["bitfinex","ETHUSD",1730647944666,4.12278,2425.6,2425.3,0.4572024]
["bitfinex","ETHUSD",1730647944867,4.12262,2425.7,2425.3,0.4572024]
["bitfinex","ETHUSD",1730647945181,4.1223,2425.9,2425.5,4.48515]
["bitfinex","ETHUSD",1730647945356,8.24462,2425.9,2425.5,0.3623]
["bitfinex","ETHUSD",1730647945549,4.1223,2425.9,2425.5,0.3623]
["bitfinex","ETHUSD",1730647945745,4.93416,2426.1,2425.5,4.48514]
["bitfinex","ETHUSD",1730647945945,4.12222,2425.9,2425.5,0.3623]
["bitfinex","ETHUSD",1730647946171,4.12218,2425.9,2425.5,0.85663462]
["bitfinex","ETHUSD",1730647946387,4.12208,2426.0,2425.5,0.85663462]
["bitfinex","ETHUSD",1730647946682,4.12208,2426.0,2425.5,4.97940462]
["bitfinex","ETHUSD",1730647947186,0.8122,2426.3,2425.6,4.12267]
["bitfinex","ETHUSD",1730647947478,0.8122,2426.3,2425.6,4.12259]
["bitfinex","ETHUSD",1730647947687,4.12203,2426.0,2425.7,0.49792246]
["bitfinex","ETHUSD",1730647949475,4.12251,2425.8,2425.2,4.12324]
["bitfinex","ETHUSD",1730647949665,4.12254,2425.7,2425.2,4.12324]
["bitfinex","ETHUSD",1730647950071,4.12169,2426.2,2425.1,0.3623]
["bitfinex","ETHUSD",1730647950304,4.12295,2425.5,2425.1,0.3623]
["bitfinex","ETHUSD",1730647950508,4.12328,2425.3,2425.1,0.860967]
["bitfinex","ETHUSD",1730647950686,4.12328,2425.3,2424.9,0.3623]
["bitfinex","ETHUSD",1730647951315,0.758,2425.2,2424.7,0.3623]
["bitfinex","ETHUSD",1730647951610,4.12382,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1730647952226,0.758,2425.2,2424.6,4.12438]
["bitfinex","ETHUSD",1730647952519,4.12329,2425.3,2424.6,4.20673841]
["bitfinex","ETHUSD",1730647952679,4.12372,2425.0,2424.7,0.45690384]
["bitfinex","ETHUSD",1730647953483,4.12328,2425.3,2424.8,4.48625]
["bitfinex","ETHUSD",1730647953689,4.1235,2425.2,2424.8,0.3623]
["bitfinex","ETHUSD",1730647953898,0.758,2425.2,2424.8,1.15664738]
["bitfinex","ETHUSD",1730647954097,4.12357,2425.1,2424.8,1.15664738]
["bitfinex","ETHUSD",1730647954333,4.12354,2425.1,2424.8,0.79434738]
["bitfinex","ETHUSD",1730647954697,4.12373,2425.0,2424.8,0.79434738]
["bitfinex","ETHUSD",1730647954904,4.12391,2424.9,2424.7,0.45690384]
["bitfinex","ETHUSD",1730647955203,4.12354,2425.1,2424.7,0.45690384]
["bitfinex","ETHUSD",1730647956130,4.12331,2425.3,2424.8,4.48627]
["bitfinex","ETHUSD",1730647956334,4.12338,2425.2,2424.9,0.90673238]
["bitfinex","ETHUSD",1730647957438,4.12319,2425.4,2424.9,0.90673238]
["bitfinex","ETHUSD",1730647957691,0.758,2425.6,2425.0,4.12363]
["bitfinex","ETHUSD",1730647957692,4.12295,2425.5,2425.0,4.12363]
["bitfinex","ETHUSD",1730647957943,4.12295,2425.5,2425.1,0.51128358]
["bitfinex","ETHUSD",1730647958139,4.88045,2425.8,2425.2,0.3623]
["bitfinex","ETHUSD",1730647958442,4.88045,2425.8,2425.2,4.48566]
["bitfinex","ETHUSD",1730647958748,4.12245,2425.8,2425.4,4.12299]
["bitfinex","ETHUSD",1730647958951,4.12221,2425.9,2425.5,0.82461]
["bitfinex","ETHUSD",1730647960009,4.12212,2426.0,2425.5,4.94745]
["bitfinex","ETHUSD",1730647960204,4.12179,2426.2,2425.1,7.63480358]
["bitfinex","ETHUSD",1730647960205,4.1219,2426.1,2425.6,0.3623]
["bitfinex","ETHUSD",1730647960409,8.24358,2426.2,2425.7,4.12249]
["bitfinex","ETHUSD",1730647960637,4.12179,2426.2,2425.6,4.48482]
["bitfinex","ETHUSD",1730647960837,4.12193,2426.1,2425.6,4.48482]
["bitfinex","ETHUSD",1730647961933,4.12193,2426.1,2425.6,8.6074]
["bitfinex","ETHUSD",1730647962127,4.12179,2426.2,2425.7,0.86074]
["bitfinex","ETHUSD",1730647962539,4.12179,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730647962738,4.1215,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1730647962905,4.1215,2426.3,2425.8,8.24461]
["bitfinex","ETHUSD",1730647963105,8.24259,2426.5,2426.0,0.3623]
["bitfinex","ETHUSD",1730647963307,4.12125,2426.5,2426.0,4.932648]
["bitfinex","ETHUSD",1730647963548,4.12102,2426.6,2426.1,4.12171]
["bitfinex","ETHUSD",1730647963848,4.12102,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730647964548,4.121,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730647965621,4.12116,2426.5,2426.0,3.810748]
["bitfinex","ETHUSD",1730647965812,4.12116,2426.5,2426.1,1.2054818]
["bitfinex","ETHUSD",1730647967523,3.12152,2426.3,2426.1,1.2054818]
["bitfinex","ETHUSD",1730647968155,4.12167,2426.2,2426.1,1.2054818]
["bitfinex","ETHUSD",1730647968335,0.7623,2426.4,2425.8,0.3623]
["bitfinex","ETHUSD",1730647968654,4.12176,2426.2,2425.8,0.3623]
["bitfinex","ETHUSD",1730647968854,4.12193,2426.1,2425.8,0.3623]
["bitfinex","ETHUSD",1730647969094,4.12193,2426.1,2425.7,0.86074]
["bitfinex","ETHUSD",1730647969095,4.12211,2426.0,2425.7,0.86074]
["bitfinex","ETHUSD",1730647969387,4.12255,2425.7,2425.4,0.3623]
["bitfinex","ETHUSD",1730647969538,4.12264,2425.7,2425.4,4.0]
["bitfinex","ETHUSD",1730647970281,4.1223,2425.9,2425.4,4.0]
["bitfinex","ETHUSD",1730647970442,4.1223,2425.9,2425.3,4.1231]
["bitfinex","ETHUSD",1730647970640,4.12243,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1730647970875,4.12235,2425.8,2425.4,0.448549]
["bitfinex","ETHUSD",1730647971449,4.1223,2425.9,2425.4,0.448549]
["bitfinex","ETHUSD",1730647971653,8.24463,2425.9,2425.4,4.571429]
["bitfinex","ETHUSD",1730647971890,4.1223,2425.9,2425.4,4.571429]
["bitfinex","ETHUSD",1730647972069,0.7623,2426.0,2425.4,4.571429]
["bitfinex","ETHUSD",1730647972260,0.7623,2426.0,2425.5,4.5799929]
["bitfinex","ETHUSD",1730647972261,4.12202,2426.0,2425.5,4.5799929]
["bitfinex","ETHUSD",1730647972581,4.12229,2425.9,2425.5,0.4571429]
["bitfinex","ETHUSD",1730647972839,4.12226,2425.9,2425.5,0.4571429]
["bitfinex","ETHUSD",1730647972969,4.12219,2425.9,2425.5,0.4571429]
["bitfinex","ETHUSD",1730647973283,4.12214,2426.0,2425.5,4.5799829]
["bitfinex","ETHUSD",1730647973495,4.12214,2426.0,2425.6,0.45799829]
["bitfinex","ETHUSD",1730647973664,4.12214,2426.0,2425.7,0.3623]
["bitfinex","ETHUSD",1730647975000,4.8841,2426.2,2425.7,0.3623]
["bitfinex","ETHUSD",1730647975001,4.12187,2426.1,2425.7,0.3623]
["bitfinex","ETHUSD",1730647975307,4.1218,2426.2,2425.7,4.5671629]
["bitfinex","ETHUSD",1730647975587,4.1219,2426.1,2425.7,0.3623]
["bitfinex","ETHUSD",1730647975761,4.1219,2426.1,2425.7,0.85658983]
["bitfinex","ETHUSD",1730647976157,4.12209,2426.0,2425.7,0.85658983]
["bitfinex","ETHUSD",1730647976561,4.1219,2426.1,2425.7,0.85658983]
["bitfinex","ETHUSD",1730647976747,4.1219,2426.1,2425.7,4.97908983]
["bitfinex","ETHUSD",1730647976979,4.12158,2426.3,2425.7,4.97908983]
["bitfinex","ETHUSD",1730647977155,0.7623,2426.5,2425.9,4.1221]
["bitfinex","ETHUSD",1730647977156,4.12142,2426.4,2425.9,4.1221]
["bitfinex","ETHUSD",1730647977576,4.88359,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730647977886,4.88359,2426.5,2426.1,0.3623]
["bitfinex","ETHUSD",1730647977887,4.12134,2426.4,2426.1,0.3623]
["bitfinex","ETHUSD",1730647979445,8.24214,2426.6,2426.1,0.3623]
["bitfinex","ETHUSD",1730647979782,4.12117,2426.5,2426.1,0.3623]
["bitfinex","ETHUSD",1730647980006,4.12117,2426.5,2426.1,0.81072]
["bitfinex","ETHUSD",1730647980007,4.12121,2426.5,2426.1,0.81072]
["bitfinex","ETHUSD",1730647980153,4.12141,2426.4,2426.1,0.81072]
["bitfinex","ETHUSD",1730647980367,4.12141,2426.4,2426.1,0.3623]
["bitfinex","ETHUSD",1730647980567,4.12049,2426.9,2426.1,0.3623]
["bitfinex","ETHUSD",1730647980568,0.85432917,2426.9,2426.1,0.3623]
["bitfinex","ETHUSD",1730647980772,4.12061,2426.9,2426.3,4.12133]
["bitfinex","ETHUSD",1730647981087,4.12033,2427.0,2426.0,0.3623]
["bitfinex","ETHUSD",1730647981088,4.12144,2426.4,2426.0,0.3623]
["bitfinex","ETHUSD",1730647981394,0.7623,2427.0,2426.0,0.3623]
["bitfinex","ETHUSD",1730647981609,4.12143,2426.4,2426.0,1.11899528]
["bitfinex","ETHUSD",1730647981915,8.2429,2426.4,2426.0,1.11899528]
["bitfinex","ETHUSD",1730647982113,4.12143,2426.4,2426.0,1.11899528]
["bitfinex","ETHUSD",1730647982795,8.24223,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730647982972,4.12111,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730647983172,4.12111,2426.6,2426.2,0.52408153]
["bitfinex","ETHUSD",1730647983705,4.12115,2426.6,2426.2,0.52408153]
["bitfinex","ETHUSD",1730647983886,4.12128,2426.5,2426.0,5.24093528]
["bitfinex","ETHUSD",1730647984084,4.12152,2426.3,2426.0,1.11899528]
["bitfinex","ETHUSD",1730647984307,4.12135,2426.4,2426.0,1.11899528]
["bitfinex","ETHUSD",1730647984475,4.12161,2426.3,2425.8,0.3623]
["bitfinex","ETHUSD",1730647984674,4.12201,2426.0,2425.8,0.3623]
["bitfinex","ETHUSD",1730647984910,0.7623,2426.5,2425.6,0.3623]
["bitfinex","ETHUSD",1730647984911,4.1225,2425.8,2425.6,0.3623]
["bitfinex","ETHUSD",1730647985211,4.1225,2425.8,2425.6,4.0]
["bitfinex","ETHUSD",1730647985212,4.12252,2425.7,2425.6,4.0]
["bitfinex","ETHUSD",1730647985423,4.12312,2425.4,2424.8,0.85833734]
["bitfinex","ETHUSD",1730647985577,4.12312,2425.4,2424.9,5.15607649]
["bitfinex","ETHUSD",1730647986272,4.12312,2425.4,2424.9,1.03229649]
["bitfinex","ETHUSD",1730647986474,4.12312,2425.4,2424.9,5.15614649]
["bitfinex","ETHUSD",1730647986783,4.12346,2425.2,2424.9,1.03229649]
["bitfinex","ETHUSD",1730647987693,4.12337,2425.2,2424.9,1.03229649]
["bitfinex","ETHUSD",1730647987949,4.12365,2425.1,2424.9,0.66999649]
["bitfinex","ETHUSD",1730647988106,4.12365,2425.1,2424.6,0.44477715]
["bitfinex","ETHUSD",1730647988308,4.12365,2425.1,2424.6,4.56905715]
["bitfinex","ETHUSD",1730647988916,4.12365,2425.1,2424.6,8.69334715]
["bitfinex","ETHUSD",1730647989241,4.12365,2425.1,2424.6,8.61087]
["bitfinex","ETHUSD",1730647989552,4.12365,2425.1,2424.6,4.48658]
["bitfinex","ETHUSD",1730647989846,4.12346,2425.2,2424.7,4.572818]
["bitfinex","ETHUSD",1730647990018,4.12331,2425.3,2424.7,0.53113749]
["bitfinex","ETHUSD",1730647990019,4.12355,2425.1,2424.7,0.53113749]
["bitfinex","ETHUSD",1730647990214,4.12345,2425.2,2424.7,0.448658]
["bitfinex","ETHUSD",1730647990415,4.12345,2425.2,2424.8,0.4935238]
["bitfinex","ETHUSD",1730647991010,4.8854,2425.4,2424.8,4.6174238]
["bitfinex","ETHUSD",1730647991211,8.24597,2425.5,2425.0,0.3623]
["bitfinex","ETHUSD",1730647991551,4.12256,2425.7,2425.1,0.08246443]
["bitfinex","ETHUSD",1730647991757,4.12228,2425.9,2425.4,0.3623]
["bitfinex","ETHUSD",1730647991957,4.12228,2425.9,2425.4,4.4853]
["bitfinex","ETHUSD",1730647992158,4.12261,2425.7,2425.4,0.3623]
["bitfinex","ETHUSD",1730647992863,4.12286,2425.5,2425.4,0.3623]
["bitfinex","ETHUSD",1730647993033,4.12282,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730647993239,4.12235,2425.8,2425.3,0.3623]
["bitfinex","ETHUSD",1730647993448,4.12219,2425.9,2425.4,4.20540359]
["bitfinex","ETHUSD",1730647993955,4.12219,2425.9,2425.4,4.12295]
["bitfinex","ETHUSD",1730647994362,4.12246,2425.8,2425.3,3.3623]
["bitfinex","ETHUSD",1730647994739,4.12246,2425.8,2425.3,7.48547]
["bitfinex","ETHUSD",1730647994924,4.12246,2425.8,2425.4,1.160871]
["bitfinex","ETHUSD",1730647995563,4.12246,2425.8,2425.4,1.24332282]
["bitfinex","ETHUSD",1730647995867,4.12246,2425.8,2425.4,1.160871]
["bitfinex","ETHUSD",1730647996074,4.12246,2425.8,2425.4,1.24332283]
["bitfinex","ETHUSD",1730647996556,4.12204,2426.0,2425.5,0.3623]
["bitfinex","ETHUSD",1730647996739,4.12204,2426.0,2425.5,5.3496921]
["bitfinex","ETHUSD",1730647997129,4.12195,2426.1,2425.6,4.20510504]
["bitfinex","ETHUSD",1730647997361,4.12195,2426.1,2425.5,5.3496921]
["bitfinex","ETHUSD",1730647997362,4.12211,2426.0,2425.5,5.3496921]
["bitfinex","ETHUSD",1730647997626,4.12167,2426.2,2425.6,0.08244504]
["bitfinex","ETHUSD",1730647997827,4.12163,2426.3,2425.8,0.3623]
["bitfinex","ETHUSD",1730647998028,4.12163,2426.3,2425.2,3.0]
["bitfinex","ETHUSD",1730647998029,4.12129,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1730647998234,4.12129,2426.5,2426.2,0.3623]
["bitfinex","ETHUSD",1730647998461,4.121,2426.6,2426.2,0.3623]
["bitfinex","ETHUSD",1730647998667,4.12093,2426.7,2426.2,0.3623]
["bitfinex","ETHUSD",1730647998864,4.12117,2426.5,2426.2,0.3623]
["bitfinex","ETHUSD",1730647999243,4.12142,2426.4,2426.2,0.3623]
["bitfinex","ETHUSD",1730647999952,4.12117,2426.5,2426.3,0.5]
["bitfinex","ETHUSD",1730648000971,4.12133,2426.4,2426.3,0.5]
["bitfinex","ETHUSD",1730648001343,4.12117,2426.5,2426.3,0.5]
["bitfinex","ETHUSD",1730648001644,4.12133,2426.4,2426.3,0.5]
["bitfinex","ETHUSD",1730648002953,4.91103,2426.4,2426.3,0.5]
["bitfinex","ETHUSD",1730648003161,7.91103,2426.4,2426.3,0.5]
["bitfinex","ETHUSD",1730648003365,8.76535917,2426.4,2426.3,0.5]
["bitfinex","ETHUSD",1730648003879,4.12286,2425.5,2425.1,0.748589]
["bitfinex","ETHUSD",1730648004087,0.7897,2425.9,2425.1,0.748589]
["bitfinex","ETHUSD",1730648004088,4.12271,2425.6,2425.2,0.57304863]
["bitfinex","ETHUSD",1730648004544,8.2455,2425.6,2425.2,0.57304863]
["bitfinex","ETHUSD",1730648004885,4.12279,2425.6,2425.2,0.57304863]
["bitfinex","ETHUSD",1730648005201,0.7897,2425.9,2425.1,0.3623]
["bitfinex","ETHUSD",1730648005202,4.1232,2425.3,2425.1,0.3623]
["bitfinex","ETHUSD",1730648005404,0.7897,2425.9,2425.1,0.3623]
["bitfinex","ETHUSD",1730648005687,4.12281,2425.6,2425.1,0.3623]
["bitfinex","ETHUSD",1730648005880,4.12281,2425.6,2425.1,4.48576]
["bitfinex","ETHUSD",1730648006180,4.12262,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1730648006480,4.12262,2425.7,2425.3,0.448558]
["bitfinex","ETHUSD",1730648006713,4.12262,2425.7,2425.3,4.571758]
["bitfinex","ETHUSD",1730648006853,4.12238,2425.8,2425.3,4.571758]
["bitfinex","ETHUSD",1730648007176,4.12235,2425.8,2425.3,4.571758]
["bitfinex","ETHUSD",1730648007542,4.12235,2425.8,2425.3,8.694848]
["bitfinex","ETHUSD",1730648007748,3.85792752,2426.4,2425.3,8.694848]
["bitfinex","ETHUSD",1730648007749,4.12194,2426.1,2425.5,0.3623]
["bitfinex","ETHUSD",1730648007963,4.12194,2426.1,2425.6,4.12258]
["bitfinex","ETHUSD",1730648007964,8.24392,2426.1,2425.6,4.12258]
["bitfinex","ETHUSD",1730648008302,8.24387,2426.1,2425.6,4.12258]
["bitfinex","ETHUSD",1730648008453,4.12193,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1730648008806,4.12193,2426.1,2425.8,0.412251]
["bitfinex","ETHUSD",1730648009157,4.91099,2426.5,2425.8,0.412251]
["bitfinex","ETHUSD",1730648009502,4.91099,2426.5,2425.9,0.3623]
["bitfinex","ETHUSD",1730648009503,4.12154,2426.3,2425.9,0.3623]
["bitfinex","ETHUSD",1730648009667,4.12168,2426.2,2425.9,0.3623]
["bitfinex","ETHUSD",1730648010771,4.12188,2426.1,2425.9,0.3623]
["bitfinex","ETHUSD",1730648011109,4.12201,2426.0,2425.8,0.412251]
["bitfinex","ETHUSD",1730648011277,4.12153,2426.3,2425.6,0.3623]
["bitfinex","ETHUSD",1730648011479,4.12219,2425.9,2425.6,0.3623]
["bitfinex","ETHUSD",1730648012116,4.12196,2426.1,2425.6,0.3623]
["bitfinex","ETHUSD",1730648012407,4.12168,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730648012605,4.12193,2426.1,2425.6,8.60752]
["bitfinex","ETHUSD",1730648012764,4.12168,2426.2,2425.7,4.983252]
["bitfinex","ETHUSD",1730648013168,8.2435,2426.2,2425.7,4.983252]
["bitfinex","ETHUSD",1730648013582,4.12168,2426.2,2425.7,4.983252]
["bitfinex","ETHUSD",1730648014566,4.12168,2426.2,2425.7,0.860752]
["bitfinex","ETHUSD",1730648014771,8.24288,2426.4,2425.9,4.48444]
["bitfinex","ETHUSD",1730648015306,4.1215,2426.3,2425.9,0.3623]
["bitfinex","ETHUSD",1730648015812,4.12108,2426.6,2426.1,4.12181]
["bitfinex","ETHUSD",1730648016018,4.12091,2426.7,2426.3,0.3623]
["bitfinex","ETHUSD",1730648016178,4.12058,2426.9,2426.3,4.48371]
["bitfinex","ETHUSD",1730648016380,4.12073,2426.8,2426.3,4.48371]
["bitfinex","ETHUSD",1730648016572,1.65952752,2427.1,2426.5,4.12115]
["bitfinex","ETHUSD",1730648016573,4.12044,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730648016796,4.12044,2427.0,2426.6,0.42035719]
["bitfinex","ETHUSD",1730648017310,4.12032,2427.0,2426.6,0.42035719]
["bitfinex","ETHUSD",1730648017812,4.12015,2427.1,2426.7,4.48311]
["bitfinex","ETHUSD",1730648018040,4.12015,2427.1,2426.7,0.3623]
["bitfinex","ETHUSD",1730648018041,4.12016,2427.1,2426.7,0.3623]
["bitfinex","ETHUSD",1730648018222,4.11992,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730648018530,0.8016,2427.6,2426.9,0.448294]
["bitfinex","ETHUSD",1730648018730,4.11998,2427.2,2426.7,7.48312]
["bitfinex","ETHUSD",1730648019094,4.11954,2427.5,2426.7,3.3623]
["bitfinex","ETHUSD",1730648019434,4.97748752,2427.5,2426.5,4.12107]
["bitfinex","ETHUSD",1730648019603,1.28149376,2427.6,2426.5,4.12107]
["bitfinex","ETHUSD",1730648019604,8.24087,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1730648019808,8.24087,2427.0,2426.5,3.35607]
["bitfinex","ETHUSD",1730648020011,4.12058,2426.9,2426.5,0.78396]
["bitfinex","ETHUSD",1730648020837,4.1204,2427.0,2426.4,0.3623]
["bitfinex","ETHUSD",1730648020838,4.12116,2426.5,2426.4,0.3623]
["bitfinex","ETHUSD",1730648021144,4.12159,2426.3,2425.9,0.3623]
["bitfinex","ETHUSD",1730648021296,4.12184,2426.1,2426.0,4.0]
["bitfinex","ETHUSD",1730648021497,4.12159,2426.3,2425.9,0.3623]
["bitfinex","ETHUSD",1730648021498,4.12167,2426.2,2425.9,0.3623]
["bitfinex","ETHUSD",1730648023208,4.12167,2426.2,2425.9,0.810764]
["bitfinex","ETHUSD",1730648023797,4.12167,2426.2,2425.6,4.12256]
["bitfinex","ETHUSD",1730648023798,4.12187,2426.1,2425.7,3.3623]
["bitfinex","ETHUSD",1730648024238,0.8016,2426.7,2425.7,3.0]
["bitfinex","ETHUSD",1730648024408,4.12124,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1730648025224,4.12099,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730648025422,4.12092,2426.7,2426.3,0.3623]
["bitfinex","ETHUSD",1730648025658,8.24188,2426.7,2426.3,0.3623]
["bitfinex","ETHUSD",1730648025844,4.12102,2426.6,2426.3,0.3623]
["bitfinex","ETHUSD",1730648026381,4.12092,2426.7,2426.3,0.3623]
["bitfinex","ETHUSD",1730648026674,4.1209,2426.7,2426.3,0.893125]
["bitfinex","ETHUSD",1730648027047,4.12065,2426.8,2426.3,0.893125]
["bitfinex","ETHUSD",1730648027377,4.12101,2426.6,2426.3,0.893125]
["bitfinex","ETHUSD",1730648027734,4.12065,2426.8,2426.3,0.893125]
["bitfinex","ETHUSD",1730648028073,8.24085,2427.0,2426.4,4.20360733]
["bitfinex","ETHUSD",1730648028289,3.0,2427.4,2426.5,0.3623]
["bitfinex","ETHUSD",1730648028290,4.12005,2427.2,2426.5,0.3623]
["bitfinex","ETHUSD",1730648028471,4.11974,2427.4,2426.7,4.12072]
["bitfinex","ETHUSD",1730648028642,4.11974,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1730648028841,4.11974,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1730648029047,4.11956,2427.5,2427.0,4.65096252]
["bitfinex","ETHUSD",1730648029306,4.11956,2427.5,2427.1,0.3623]
["bitfinex","ETHUSD",1730648030074,4.11957,2427.5,2427.1,0.44469414]
["bitfinex","ETHUSD",1730648030386,4.11914,2427.7,2427.2,3.0]
["bitfinex","ETHUSD",1730648030589,4.11879,2427.9,2427.2,3.0]
["bitfinex","ETHUSD",1730648030891,4.11879,2427.9,2427.5,0.3623]
["bitfinex","ETHUSD",1730648031185,4.1187,2428.0,2427.5,4.48174]
["bitfinex","ETHUSD",1730648031358,4.1188,2427.9,2427.5,0.3623]
["bitfinex","ETHUSD",1730648031537,4.11857,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1730648031741,4.11871,2428.0,2427.6,0.08237915]
["bitfinex","ETHUSD",1730648031938,4.11871,2428.0,2427.6,1.16837091]
["bitfinex","ETHUSD",1730648032240,4.17639242,2428.2,2427.6,1.25074742]
["bitfinex","ETHUSD",1730648032442,4.17639242,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1730648032883,4.17639242,2428.2,2427.6,5.28758091]
["bitfinex","ETHUSD",1730648033320,4.11845,2428.1,2427.6,1.16837091]
["bitfinex","ETHUSD",1730648033486,4.11845,2428.1,2427.7,0.86500409]
["bitfinex","ETHUSD",1730648034325,4.119,2427.8,2427.5,0.3623]
["bitfinex","ETHUSD",1730648034911,4.11873,2428.0,2427.5,0.3623]
["bitfinex","ETHUSD",1730648035222,4.17638242,2428.2,2427.8,0.3623]
["bitfinex","ETHUSD",1730648036843,4.17638242,2428.2,2427.8,1.222359]
["bitfinex","ETHUSD",1730648037134,4.11846,2428.1,2427.8,1.222359]
["bitfinex","ETHUSD",1730648037289,8.29475242,2428.2,2427.8,1.222359]
["bitfinex","ETHUSD",1730648037498,4.11848,2428.1,2427.8,1.222359]
["bitfinex","ETHUSD",1730648037797,8.29479242,2428.2,2427.8,1.222359]
["bitfinex","ETHUSD",1730648038139,4.17638242,2428.2,2427.8,1.222359]
["bitfinex","ETHUSD",1730648038344,4.11862,2428.0,2427.8,1.222359]
["bitfinex","ETHUSD",1730648039212,8.23733,2428.0,2427.8,0.3623]
["bitfinex","ETHUSD",1730648039414,4.11878,2427.9,2427.5,0.3623]
["bitfinex","ETHUSD",1730648039610,8.23736,2428.0,2427.5,0.3623]
["bitfinex","ETHUSD",1730648039952,4.11862,2428.0,2427.5,0.3623]
["bitfinex","ETHUSD",1730648040248,0.05807242,2428.2,2427.5,0.3623]
["bitfinex","ETHUSD",1730648040249,4.11898,2427.8,2427.5,0.3623]
["bitfinex","ETHUSD",1730648040415,4.11949,2427.5,2427.3,0.3623]
["bitfinex","ETHUSD",1730648041551,4.11963,2427.4,2427.3,0.3623]
["bitfinex","ETHUSD",1730648041965,4.11949,2427.5,2427.3,0.3623]
["bitfinex","ETHUSD",1730648042167,8.23905,2427.5,2427.3,0.3623]
["bitfinex","ETHUSD",1730648042473,4.11991,2427.3,2427.1,0.3623]
["bitfinex","ETHUSD",1730648043044,4.11997,2427.2,2427.1,0.3623]
["bitfinex","ETHUSD",1730648043239,4.11997,2427.2,2426.7,4.1207]
["bitfinex","ETHUSD",1730648043240,4.12014,2427.1,2426.8,0.3623]
["bitfinex","ETHUSD",1730648043468,4.12014,2427.1,2426.8,0.8106]
["bitfinex","ETHUSD",1730648043673,4.1217,2426.2,2425.7,4.12249]
["bitfinex","ETHUSD",1730648043890,4.12079,2426.8,2425.4,4.12292]
["bitfinex","ETHUSD",1730648043891,4.1221,2426.0,2425.4,4.12292]
["bitfinex","ETHUSD",1730648044182,4.1221,2426.0,2425.5,0.08244705]
["bitfinex","ETHUSD",1730648044343,4.1221,2426.0,2425.4,4.12292]
["bitfinex","ETHUSD",1730648044542,4.1221,2426.0,2425.5,0.412292]
["bitfinex","ETHUSD",1730648045083,4.1221,2426.0,2425.5,3.412292]
["bitfinex","ETHUSD",1730648045453,4.12218,2425.9,2425.5,3.412292]
["bitfinex","ETHUSD",1730648045986,8.24426,2426.0,2425.5,3.412292]
["bitfinex","ETHUSD",1730648046279,8.2442,2426.0,2425.5,3.412292]
["bitfinex","ETHUSD",1730648046477,4.12222,2425.9,2425.6,0.7535212]
["bitfinex","ETHUSD",1730648046678,4.12269,2425.6,2425.0,4.12359]
["bitfinex","ETHUSD",1730648047238,8.24546,2425.6,2425.0,4.12359]
["bitfinex","ETHUSD",1730648047452,4.12269,2425.6,2425.0,4.12359]
["bitfinex","ETHUSD",1730648047653,4.12167,2426.2,2425.1,0.832359]
["bitfinex","ETHUSD",1730648047976,0.8132,2426.3,2425.5,4.12278]
["bitfinex","ETHUSD",1730648047977,4.12151,2426.3,2425.5,4.12278]
["bitfinex","ETHUSD",1730648048195,4.12151,2426.3,2425.8,4.1223]
["bitfinex","ETHUSD",1730648048558,4.12075,2426.8,2426.2,4.12157]
["bitfinex","ETHUSD",1730648048897,4.12953,2427.5,2426.2,3.0]
["bitfinex","ETHUSD",1730648048898,8.24212,2426.6,2426.2,3.0]
["bitfinex","ETHUSD",1730648049056,8.24212,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1730648049057,8.24212,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1730648049253,4.12127,2426.5,2426.0,3.0]
["bitfinex","ETHUSD",1730648049458,4.12152,2426.3,2425.8,7.12233]
["bitfinex","ETHUSD",1730648050001,4.12169,2426.2,2425.8,3.0]
["bitfinex","ETHUSD",1730648050297,0.8132,2426.6,2425.9,4.20457464]
["bitfinex","ETHUSD",1730648050298,4.12134,2426.4,2425.9,4.20457464]
["bitfinex","ETHUSD",1730648050466,4.12126,2426.5,2426.0,0.72045746]
["bitfinex","ETHUSD",1730648051014,4.93376,2426.9,2426.2,3.0]
["bitfinex","ETHUSD",1730648051169,4.12056,2426.9,2426.3,4.20374875]
["bitfinex","ETHUSD",1730648051499,8.24116,2426.9,2426.3,4.12133]
["bitfinex","ETHUSD",1730648051669,4.12056,2426.9,2426.3,4.12133]
["bitfinex","ETHUSD",1730648051868,8.24113,2426.9,2426.4,0.712133]
["bitfinex","ETHUSD",1730648052205,4.12014,2427.1,2426.4,0.712133]
["bitfinex","ETHUSD",1730648052409,4.12085,2426.7,2426.1,0.55]
["bitfinex","ETHUSD",1730648052581,4.12127,2426.5,2426.0,7.84244746]
["bitfinex","ETHUSD",1730648053202,4.12092,2426.7,2426.0,3.0]
["bitfinex","ETHUSD",1730648053203,4.12167,2426.2,2426.0,3.0]
["bitfinex","ETHUSD",1730648053410,4.12167,2426.2,2425.1,1.71667469]
["bitfinex","ETHUSD",1730648053411,4.12168,2426.2,2425.2,4.12325]
["bitfinex","ETHUSD",1730648053707,4.12206,2426.0,2425.8,4.0]
["bitfinex","ETHUSD",1730648054498,4.12206,2426.0,2425.6,4.0]
["bitfinex","ETHUSD",1730648054499,4.12218,2425.9,2425.6,4.0]
["bitfinex","ETHUSD",1730648054865,4.12218,2425.9,2425.3,4.12316]
["bitfinex","ETHUSD",1730648055069,8.24445,2425.9,2425.4,0.412316]
["bitfinex","ETHUSD",1730648055480,4.12218,2425.9,2425.4,0.412316]
["bitfinex","ETHUSD",1730648055694,4.12237,2425.8,2425.4,0.412316]
["bitfinex","ETHUSD",1730648055896,4.12218,2425.9,2425.4,3.412316]
["bitfinex","ETHUSD",1730648056103,4.12218,2425.9,2425.4,7.535276]
["bitfinex","ETHUSD",1730648056309,8.24452,2425.9,2425.5,1.24828444]
["bitfinex","ETHUSD",1730648056516,4.12239,2425.8,2425.5,1.1658356]
["bitfinex","ETHUSD",1730648056722,0.8132,2426.4,2425.2,3.0]
["bitfinex","ETHUSD",1730648056723,4.12267,2425.7,2425.2,3.0]
["bitfinex","ETHUSD",1730648057315,4.1227,2425.6,2425.2,3.0]
["bitfinex","ETHUSD",1730648057625,4.12294,2425.5,2425.0,3.43008994]
["bitfinex","ETHUSD",1730648057794,4.12315,2425.4,2425.1,4.0]
["bitfinex","ETHUSD",1730648057994,4.12294,2425.5,2425.1,4.0]
["bitfinex","ETHUSD",1730648058208,8.24527,2425.7,2425.1,4.812376]
["bitfinex","ETHUSD",1730648058424,4.12263,2425.7,2425.2,0.0824604]
["bitfinex","ETHUSD",1730648058628,4.12263,2425.7,2425.1,8.24683]
["bitfinex","ETHUSD",1730648058923,4.12263,2425.7,2425.1,4.12339]
["bitfinex","ETHUSD",1730648058924,4.12278,2425.6,2425.1,4.12339]
["bitfinex","ETHUSD",1730648059224,4.12278,2425.6,2424.9,4.12376]
["bitfinex","ETHUSD",1730648059524,4.12299,2425.5,2424.9,4.12376]
["bitfinex","ETHUSD",1730648059826,4.12299,2425.5,2425.0,1.0269052]
["bitfinex","ETHUSD",1730648060028,4.12305,2425.4,2425.0,1.0269052]
["bitfinex","ETHUSD",1730648060388,4.12288,2425.5,2425.0,5.1505952]
["bitfinex","ETHUSD",1730648060893,4.12288,2425.5,2425.1,0.08245979]
["bitfinex","ETHUSD",1730648061205,4.12288,2425.5,2425.1,1.01814129]
["bitfinex","ETHUSD",1730648061582,4.12288,2425.5,2425.1,0.9356815]
["bitfinex","ETHUSD",1730648061787,4.12307,2425.4,2425.1,0.9356815]
["bitfinex","ETHUSD",1730648062022,4.12314,2425.4,2425.0,0.4769052]
["bitfinex","ETHUSD",1730648062227,8.24631,2425.4,2425.0,0.4769052]
["bitfinex","ETHUSD",1730648062528,4.12331,2425.3,2424.9,0.55]
["bitfinex","ETHUSD",1730648063326,4.12314,2425.4,2424.9,4.67378]
["bitfinex","ETHUSD",1730648063967,8.2463,2425.4,2424.9,4.67378]
["bitfinex","ETHUSD",1730648064171,4.1235,2425.2,2424.8,0.64529201]
["bitfinex","ETHUSD",1730648064342,4.9047,2425.2,2424.8,0.64529201]
["bitfinex","ETHUSD",1730648064665,9.02818,2425.2,2424.8,0.64529201]
["bitfinex","ETHUSD",1730648064872,3.01,2426.2,2424.9,0.08247276]
["bitfinex","ETHUSD",1730648065031,4.12256,2425.7,2425.0,4.1237]
["bitfinex","ETHUSD",1730648065229,4.12256,2425.7,2425.2,8.24649]
["bitfinex","ETHUSD",1730648065430,4.12256,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1730648065670,4.1223,2425.9,2425.4,4.123]
["bitfinex","ETHUSD",1730648065971,4.12227,2425.9,2425.5,0.4673]
["bitfinex","ETHUSD",1730648066474,4.12237,2425.8,2425.5,0.4673]
["bitfinex","ETHUSD",1730648066978,4.12261,2425.7,2425.2,4.12324]
["bitfinex","ETHUSD",1730648067358,4.12269,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1730648067861,4.12269,2425.6,2425.1,7.67353]
["bitfinex","ETHUSD",1730648068178,4.12269,2425.6,2425.1,11.67353]
["bitfinex","ETHUSD",1730648068785,4.12269,2425.6,2425.1,7.55]
["bitfinex","ETHUSD",1730648069086,4.12269,2425.6,2425.1,12.840811]
["bitfinex","ETHUSD",1730648070100,8.24552,2425.6,2425.1,12.840811]
["bitfinex","ETHUSD",1730648070265,4.12269,2425.6,2425.1,8.840811]
["bitfinex","ETHUSD",1730648070459,4.12303,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1730648070763,4.1232,2425.3,2424.9,0.55]
["bitfinex","ETHUSD",1730648070957,4.1232,2425.3,2425.0,4.0]
["bitfinex","ETHUSD",1730648071163,4.12354,2425.2,2425.0,4.0]
["bitfinex","ETHUSD",1730648071678,4.1232,2425.3,2425.0,4.0]
["bitfinex","ETHUSD",1730648071886,4.12303,2425.4,2425.0,4.0]
["bitfinex","ETHUSD",1730648072055,4.12262,2425.7,2425.1,0.08246775]
["bitfinex","ETHUSD",1730648072257,4.12262,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1730648072847,4.12272,2425.6,2425.2,0.55]
["bitfinex","ETHUSD",1730648073076,0.7575,2425.8,2425.2,5.852954]
["bitfinex","ETHUSD",1730648073275,0.7575,2425.8,2425.3,0.08245449]
["bitfinex","ETHUSD",1730648073276,4.87996,2425.8,2425.3,0.08245449]
["bitfinex","ETHUSD",1730648073446,4.87996,2425.8,2425.3,4.20549449]
["bitfinex","ETHUSD",1730648073869,4.12246,2425.8,2425.3,4.20549449]
["bitfinex","ETHUSD",1730648074081,0.7575,2426.1,2425.3,4.20549449]
["bitfinex","ETHUSD",1730648074082,4.87943,2426.1,2425.6,4.12269]
["bitfinex","ETHUSD",1730648074383,4.87943,2426.1,2425.6,5.002259]
["bitfinex","ETHUSD",1730648074585,4.87943,2426.1,2425.6,5.002169]
["bitfinex","ETHUSD",1730648074948,4.87943,2426.1,2425.6,0.879569]
["bitfinex","ETHUSD",1730648075293,4.12193,2426.1,2425.7,4.12249]
["bitfinex","ETHUSD",1730648075651,4.12193,2426.1,2425.6,0.96201323]
["bitfinex","ETHUSD",1730648075986,4.12203,2426.0,2425.7,0.50848432]
["bitfinex","ETHUSD",1730648076286,4.12203,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1730648076703,4.12193,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1730648076988,4.12203,2426.0,2425.6,0.08244435]
["bitfinex","ETHUSD",1730648077150,4.12203,2426.0,2425.5,4.6727]
["bitfinex","ETHUSD",1730648077344,4.1222,2425.9,2425.5,4.6727]
["bitfinex","ETHUSD",1730648077556,4.1222,2425.9,2425.6,0.46727]
["bitfinex","ETHUSD",1730648077763,3.1222,2425.9,2425.6,0.46727]
["bitfinex","ETHUSD",1730648077965,4.12203,2426.0,2425.6,0.46727]
["bitfinex","ETHUSD",1730648079089,8.24416,2426.0,2425.6,0.46727]
["bitfinex","ETHUSD",1730648079592,4.12219,2425.9,2425.6,0.46727]
["bitfinex","ETHUSD",1730648079748,4.12219,2425.9,2425.7,0.513997]
["bitfinex","ETHUSD",1730648080590,4.87884,2426.4,2425.7,0.513997]
["bitfinex","ETHUSD",1730648080805,4.12204,2426.0,2425.7,0.513997]
["bitfinex","ETHUSD",1730648081088,4.12181,2426.2,2425.7,0.513997]
["bitfinex","ETHUSD",1730648081304,0.7575,2426.4,2425.9,4.6721]
["bitfinex","ETHUSD",1730648081305,4.87895,2426.4,2425.9,4.6721]
["bitfinex","ETHUSD",1730648081457,4.1211,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1730648081661,4.1211,2426.6,2426.1,8.79344]
["bitfinex","ETHUSD",1730648082116,4.1211,2426.6,2426.1,8.79346]
["bitfinex","ETHUSD",1730648082280,4.1211,2426.6,2426.1,4.67171]
["bitfinex","ETHUSD",1730648082622,8.24221,2426.6,2426.1,4.67171]
["bitfinex","ETHUSD",1730648082780,4.1211,2426.6,2426.2,0.467171]
["bitfinex","ETHUSD",1730648083227,8.24225,2426.6,2426.2,0.467171]
["bitfinex","ETHUSD",1730648083380,4.12164,2426.3,2425.8,0.55]
["bitfinex","ETHUSD",1730648083579,4.12133,2426.4,2425.9,8.12209]
["bitfinex","ETHUSD",1730648083993,4.12122,2426.5,2425.9,8.12209]
["bitfinex","ETHUSD",1730648084207,4.12152,2426.3,2425.9,8.12209]
["bitfinex","ETHUSD",1730648086123,4.12152,2426.3,2425.8,7.67233]
["bitfinex","ETHUSD",1730648086418,4.12152,2426.3,2425.9,1.179475]
["bitfinex","ETHUSD",1730648086714,0.8041,2426.4,2425.9,1.179475]
["bitfinex","ETHUSD",1730648087014,4.12133,2426.4,2426.0,0.55]
["bitfinex","ETHUSD",1730648087712,4.12127,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730648087917,8.24253,2426.5,2426.0,4.67193]
["bitfinex","ETHUSD",1730648088117,4.12134,2426.4,2426.1,0.9973455]
["bitfinex","ETHUSD",1730648088323,4.12133,2426.4,2426.0,4.67193]
["bitfinex","ETHUSD",1730648090826,4.12126,2426.5,2426.0,4.67193]
["bitfinex","ETHUSD",1730648091036,4.12134,2426.4,2426.0,4.67193]
["bitfinex","ETHUSD",1730648091528,4.12092,2426.7,2426.1,0.08243135]
["bitfinex","ETHUSD",1730648091728,4.97850752,2426.9,2426.1,0.08243135]
["bitfinex","ETHUSD",1730648091729,4.12058,2426.9,2426.4,4.12117]
["bitfinex","ETHUSD",1730648092037,4.12067,2426.8,2426.5,0.412117]
["bitfinex","ETHUSD",1730648092532,4.92434,2427.1,2426.6,4.67098]
["bitfinex","ETHUSD",1730648092826,4.12024,2427.1,2426.6,4.6709]
["bitfinex","ETHUSD",1730648093038,4.92382,2427.4,2426.9,4.1204]
["bitfinex","ETHUSD",1730648093191,4.11972,2427.4,2427.0,0.46704]
["bitfinex","ETHUSD",1730648093898,4.11957,2427.5,2427.1,0.55]
["bitfinex","ETHUSD",1730648094234,4.11947,2427.5,2427.1,0.55]
["bitfinex","ETHUSD",1730648094592,4.92334,2427.7,2427.2,4.11994]
["bitfinex","ETHUSD",1730648094788,8.23847,2427.7,2427.2,3.0]
["bitfinex","ETHUSD",1730648095036,4.11923,2427.7,2427.3,0.77524047]
["bitfinex","ETHUSD",1730648095197,4.11896,2427.8,2427.3,4.89502047]
["bitfinex","ETHUSD",1730648095599,4.11896,2427.8,2427.3,4.97740772]
["bitfinex","ETHUSD",1730648095807,0.8041,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1730648096131,4.11887,2427.9,2427.5,0.55]
["bitfinex","ETHUSD",1730648096429,0.8041,2428.0,2427.6,0.466961]
["bitfinex","ETHUSD",1730648096430,4.11861,2428.0,2427.6,0.466961]
["bitfinex","ETHUSD",1730648096638,4.17646242,2428.2,2427.6,4.66862117]
["bitfinex","ETHUSD",1730648096938,4.17646242,2428.2,2427.7,0.55]
["bitfinex","ETHUSD",1730648097437,0.05807242,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730648098720,4.17635242,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730648098900,4.17635242,2428.2,2427.9,1.316904]
["bitfinex","ETHUSD",1730648099096,8.29471242,2428.2,2427.9,1.316904]
["bitfinex","ETHUSD",1730648099297,4.17635242,2428.2,2427.9,1.316904]
["bitfinex","ETHUSD",1730648099537,4.17635242,2428.2,2427.6,0.466961]
["bitfinex","ETHUSD",1730648099538,4.11844,2428.1,2427.6,0.466961]
["bitfinex","ETHUSD",1730648099721,4.17634242,2428.2,2427.7,4.20145543]
["bitfinex","ETHUSD",1730648099921,4.17638242,2428.2,2427.7,4.20139543]
["bitfinex","ETHUSD",1730648100129,4.17638242,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730648100505,4.17638242,2428.2,2427.6,4.586161]
["bitfinex","ETHUSD",1730648100705,4.17638242,2428.2,2427.7,0.54098611]
["bitfinex","ETHUSD",1730648100706,8.29478242,2428.2,2427.7,0.54098611]
["bitfinex","ETHUSD",1730648100921,4.17638242,2428.2,2427.7,4.5777061]
["bitfinex","ETHUSD",1730648101120,4.11874,2428.0,2427.7,0.4586161]
["bitfinex","ETHUSD",1730648101404,4.11899,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1730648101727,4.11899,2427.8,2427.4,3.0]
["bitfinex","ETHUSD",1730648101902,4.11899,2427.8,2427.3,4.11977]
["bitfinex","ETHUSD",1730648102425,4.11873,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730648102838,4.11858,2428.1,2427.5,0.08238015]
["bitfinex","ETHUSD",1730648103037,4.11865,2428.0,2427.5,0.42020002]
["bitfinex","ETHUSD",1730648103202,4.17650242,2428.2,2427.0,0.02]
["bitfinex","ETHUSD",1730648103407,4.17650242,2428.2,2427.1,4.0]
["bitfinex","ETHUSD",1730648103624,4.11852,2428.1,2427.2,3.55]
["bitfinex","ETHUSD",1730648103825,8.23707,2428.1,2427.2,3.55]
["bitfinex","ETHUSD",1730648104141,0.05807242,2428.2,2427.2,3.55]
["bitfinex","ETHUSD",1730648104142,4.11903,2427.8,2427.2,3.55]
["bitfinex","ETHUSD",1730648104344,0.05807242,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1730648104545,0.05807242,2428.2,2427.3,4.755]
["bitfinex","ETHUSD",1730648104546,4.11963,2427.4,2427.3,4.0]
["bitfinex","ETHUSD",1730648104766,4.12013,2427.2,2426.5,0.06182152]
["bitfinex","ETHUSD",1730648105052,3.01,2428.1,2426.5,0.06182152]
["bitfinex","ETHUSD",1730648105053,4.11953,2427.5,2426.5,0.06182152]
["bitfinex","ETHUSD",1730648105405,4.1193,2427.6,2426.8,4.0]
["bitfinex","ETHUSD",1730648105747,4.11949,2427.5,2426.9,0.4]
["bitfinex","ETHUSD",1730648106042,4.12016,2427.1,2426.9,0.4]
["bitfinex","ETHUSD",1730648106341,4.1204,2427.0,2426.8,4.0]
["bitfinex","ETHUSD",1730648107018,4.1204,2427.0,2426.6,3.0]
["bitfinex","ETHUSD",1730648107357,4.12049,2426.9,2426.7,4.0]
["bitfinex","ETHUSD",1730648107559,4.12032,2427.0,2426.7,4.0]
["bitfinex","ETHUSD",1730648107722,4.12032,2427.0,2426.7,1.23039415]
["bitfinex","ETHUSD",1730648108156,4.12032,2427.0,2426.5,4.18288152]
["bitfinex","ETHUSD",1730648108157,4.12032,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1730648108422,4.11991,2427.3,2426.8,0.55]
["bitfinex","ETHUSD",1730648108758,4.12016,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1730648108959,4.12016,2427.1,2426.6,7.67098]
["bitfinex","ETHUSD",1730648109150,4.12016,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1730648109650,4.12002,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1730648109859,4.12002,2427.2,2426.6,0.55]
["bitfinex","ETHUSD",1730648110016,4.1199,2427.3,2426.6,0.55]
["bitfinex","ETHUSD",1730648110670,4.12058,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1730648110953,4.11931,2427.6,2425.9,0.42962168]
["bitfinex","ETHUSD",1730648110954,4.12088,2426.7,2425.9,0.42962168]
["bitfinex","ETHUSD",1730648111117,4.12118,2426.5,2425.9,0.42962168]
["bitfinex","ETHUSD",1730648111319,4.12151,2426.3,2425.5,0.07162364]
["bitfinex","ETHUSD",1730648111519,4.12169,2426.2,2425.5,0.40164172]
["bitfinex","ETHUSD",1730648111721,4.12188,2426.1,2425.5,0.33001808]
["bitfinex","ETHUSD",1730648112021,4.12119,2426.5,2425.6,0.0824387]
["bitfinex","ETHUSD",1730648112219,4.12141,2426.4,2425.4,0.43967134]
["bitfinex","ETHUSD",1730648112869,4.12119,2426.5,2425.4,0.44967134]
["bitfinex","ETHUSD",1730648113166,8.24247,2426.5,2425.4,0.44967134]
["bitfinex","ETHUSD",1730648113337,4.12119,2426.5,2425.4,0.44967134]
["bitfinex","ETHUSD",1730648113660,4.12119,2426.5,2426.0,0.55]
["bitfinex","ETHUSD",1730648113866,4.12093,2426.7,2426.2,4.67158]
["bitfinex","ETHUSD",1730648114029,8.24188,2426.7,2426.2,0.55]
["bitfinex","ETHUSD",1730648114358,8.24185,2426.7,2426.2,4.67163]
["bitfinex","ETHUSD",1730648114558,4.12092,2426.7,2426.3,0.879337]
["bitfinex","ETHUSD",1730648115057,8.09185,2426.7,2426.3,0.879337]
["bitfinex","ETHUSD",1730648115471,3.97092,2426.7,2426.3,0.879337]
["bitfinex","ETHUSD",1730648115621,4.1206,2426.9,2426.3,0.879337]
["bitfinex","ETHUSD",1730648115622,4.1206,2426.9,2426.3,5.000837]
["bitfinex","ETHUSD",1730648116059,4.1207,2426.8,2426.4,0.63241913]
["bitfinex","ETHUSD",1730648116221,4.1207,2426.8,2426.5,0.56331361]
["bitfinex","ETHUSD",1730648116428,4.12058,2426.9,2426.5,0.56331361]
["bitfinex","ETHUSD",1730648116733,8.2412,2426.9,2426.5,0.56331361]
["bitfinex","ETHUSD",1730648116939,4.12067,2426.8,2426.5,0.56331361]
["bitfinex","ETHUSD",1730648117867,4.1393,2427.6,2426.5,0.56331361]
["bitfinex","ETHUSD",1730648117868,4.11912,2427.7,2426.5,0.64573032]
["bitfinex","ETHUSD",1730648118027,4.12057,2426.9,2426.5,0.56331361]
["bitfinex","ETHUSD",1730648118224,4.12057,2426.9,2426.6,0.41133136]
["bitfinex","ETHUSD",1730648120148,8.24119,2426.9,2426.6,0.41133136]
["bitfinex","ETHUSD",1730648120548,4.1207,2426.8,2426.6,0.41133136]
["bitfinex","ETHUSD",1730648120886,4.12057,2426.9,2426.6,0.41133136]
["bitfinex","ETHUSD",1730648121379,4.1205,2426.9,2426.6,0.41133136]
["bitfinex","ETHUSD",1730648121844,7.11929,2427.6,2426.6,0.41133136]
["bitfinex","ETHUSD",1730648122052,4.11946,2427.5,2426.3,3.0]
["bitfinex","ETHUSD",1730648122443,7.12929,2427.6,2426.3,3.0]
["bitfinex","ETHUSD",1730648122444,4.12031,2427.0,2426.4,4.12124]
["bitfinex","ETHUSD",1730648122843,4.12031,2427.0,2426.4,4.20365807]
["bitfinex","ETHUSD",1730648123077,4.12056,2426.9,2426.4,4.20365807]
["bitfinex","ETHUSD",1730648123333,4.12056,2426.9,2426.5,1.13251481]
["bitfinex","ETHUSD",1730648123514,4.12031,2427.0,2426.5,1.13251481]
["bitfinex","ETHUSD",1730648123788,4.11975,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730648124375,4.11975,2427.4,2426.9,4.20286267]
["bitfinex","ETHUSD",1730648124562,4.11975,2427.4,2427.0,0.83233527]
["bitfinex","ETHUSD",1730648125058,4.11973,2427.4,2427.0,0.83233527]
["bitfinex","ETHUSD",1730648125650,4.11974,2427.4,2427.0,0.83233527]
["bitfinex","ETHUSD",1730648125877,4.11861,2428.0,2427.0,0.83233527]
["bitfinex","ETHUSD",1730648126102,8.24008,2427.2,2426.7,3.55]
["bitfinex","ETHUSD",1730648126257,4.12016,2427.1,2426.7,3.55]
["bitfinex","ETHUSD",1730648126572,8.24006,2427.2,2426.7,7.75320631]
["bitfinex","ETHUSD",1730648126776,8.24006,2427.2,2426.7,7.6708]
["bitfinex","ETHUSD",1730648126969,4.11973,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1730648127192,4.11972,2427.4,2427.0,0.412045]
["bitfinex","ETHUSD",1730648127781,4.11972,2427.4,2427.0,4.532315]
["bitfinex","ETHUSD",1730648127980,4.11989,2427.3,2427.0,0.412045]
["bitfinex","ETHUSD",1730648128189,4.11972,2427.4,2427.0,0.412045]
["bitfinex","ETHUSD",1730648128771,4.93128,2427.3,2427.0,0.412045]
["bitfinex","ETHUSD",1730648128973,4.12007,2427.2,2427.0,0.412045]
["bitfinex","ETHUSD",1730648129208,4.12007,2427.2,2426.7,7.67075]
["bitfinex","ETHUSD",1730648130105,4.93128,2427.3,2426.9,0.55]
["bitfinex","ETHUSD",1730648130410,4.12008,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1730648130909,0.8114,2427.3,2426.8,4.67063]
["bitfinex","ETHUSD",1730648131077,4.93121,2427.3,2426.8,4.67054]
["bitfinex","ETHUSD",1730648131280,4.93121,2427.3,2426.9,0.767054]
["bitfinex","ETHUSD",1730648131807,4.93121,2427.3,2426.9,4.887494]
["bitfinex","ETHUSD",1730648132181,4.93121,2427.3,2426.9,4.96989294]
["bitfinex","ETHUSD",1730648132788,0.8231,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1730648133003,4.11889,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730648133314,4.11889,2427.9,2427.5,0.411962]
["bitfinex","ETHUSD",1730648133480,8.23777,2427.9,2427.5,0.411962]
["bitfinex","ETHUSD",1730648133681,4.11888,2427.9,2427.5,0.411962]
["bitfinex","ETHUSD",1730648133870,4.11887,2427.9,2427.5,0.411962]
["bitfinex","ETHUSD",1730648134586,4.94172,2428.0,2427.5,4.531412]
["bitfinex","ETHUSD",1730648134792,4.94172,2428.0,2427.6,0.4531412]
["bitfinex","ETHUSD",1730648134989,0.8231,2428.0,2427.6,0.4531412]
["bitfinex","ETHUSD",1730648135410,4.94173,2428.0,2427.6,0.4531412]
["bitfinex","ETHUSD",1730648135724,0.8231,2428.0,2427.6,4.5723512]
["bitfinex","ETHUSD",1730648135875,0.88117242,2428.2,2427.7,0.55]
["bitfinex","ETHUSD",1730648136081,4.99954242,2428.2,2427.7,5.18127512]
["bitfinex","ETHUSD",1730648136926,0.05807242,2428.2,2427.9,4.66866]
["bitfinex","ETHUSD",1730648137083,0.05807242,2428.2,2427.9,4.75102704]
["bitfinex","ETHUSD",1730648137279,0.05807242,2428.2,2427.9,4.66866]
["bitfinex","ETHUSD",1730648137583,0.05807242,2428.2,2427.8,3.55]
["bitfinex","ETHUSD",1730648137782,4.17638242,2428.2,2427.9,0.81812251]
["bitfinex","ETHUSD",1730648137976,0.8231,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1730648138184,4.11903,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1730648138405,4.11918,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1730648138601,4.11918,2427.7,2427.0,0.85833734]
["bitfinex","ETHUSD",1730648138602,4.11939,2427.6,2426.9,4.887404]
["bitfinex","ETHUSD",1730648139086,0.8231,2427.7,2427.1,4.11998]
["bitfinex","ETHUSD",1730648139298,4.94222,2427.7,2427.2,4.531948]
["bitfinex","ETHUSD",1730648139482,4.1194,2427.6,2427.2,0.411998]
["bitfinex","ETHUSD",1730648140329,4.1194,2427.6,2426.9,0.767054]
["bitfinex","ETHUSD",1730648140330,8.23991,2427.3,2426.9,0.767054]
["bitfinex","ETHUSD",1730648140624,9.06298,2427.3,2426.8,4.62064]
["bitfinex","ETHUSD",1730648140913,9.06298,2427.3,2426.8,0.5]
["bitfinex","ETHUSD",1730648140914,8.24022,2427.2,2426.8,0.5]
["bitfinex","ETHUSD",1730648141114,4.12008,2427.2,2426.8,0.5]
["bitfinex","ETHUSD",1730648141323,0.8231,2427.3,2426.9,4.582522]
["bitfinex","ETHUSD",1730648141621,4.11998,2427.2,2426.9,0.462082]
["bitfinex","ETHUSD",1730648142202,4.12019,2427.1,2426.9,0.462082]
["bitfinex","ETHUSD",1730648142413,4.12019,2427.1,2426.8,0.5]
["bitfinex","ETHUSD",1730648142723,4.9429,2427.3,2426.8,4.6206]
["bitfinex","ETHUSD",1730648142928,4.11977,2427.4,2426.8,1.2674]
["bitfinex","ETHUSD",1730648143099,4.11998,2427.2,2426.8,1.338812]
["bitfinex","ETHUSD",1730648144942,4.11998,2427.2,2426.8,5.459452]
["bitfinex","ETHUSD",1730648146116,4.11998,2427.2,2426.8,1.338812]
["bitfinex","ETHUSD",1730648146328,8.24009,2427.2,2426.8,4.338812]
["bitfinex","ETHUSD",1730648146527,4.11998,2427.2,2426.8,1.338812]
["bitfinex","ETHUSD",1730648146698,4.12018,2427.1,2426.8,1.338812]
["bitfinex","ETHUSD",1730648147023,8.24011,2427.2,2426.8,1.338812]
["bitfinex","ETHUSD",1730648147225,4.11998,2427.2,2426.8,5.459442]
["bitfinex","ETHUSD",1730648147421,4.11998,2427.2,2426.9,0.8459442]
["bitfinex","ETHUSD",1730648148131,8.24006,2427.2,2426.9,0.8459442]
["bitfinex","ETHUSD",1730648148417,4.11998,2427.2,2426.9,0.8459442]
["bitfinex","ETHUSD",1730648148822,8.24008,2427.2,2426.9,0.8459442]
["bitfinex","ETHUSD",1730648148989,4.11998,2427.2,2426.9,0.8459442]
["bitfinex","ETHUSD",1730648149617,4.11998,2427.2,2427.0,0.54665742]
["bitfinex","ETHUSD",1730648149821,4.91561,2427.3,2427.0,0.54665742]
["bitfinex","ETHUSD",1730648150585,4.12006,2427.2,2427.0,0.54665742]
["bitfinex","ETHUSD",1730648150839,4.91561,2427.3,2426.9,0.8459442]
["bitfinex","ETHUSD",1730648150992,4.91561,2427.3,2426.8,4.62065]
["bitfinex","ETHUSD",1730648151613,4.12003,2427.2,2426.8,4.62065]
["bitfinex","ETHUSD",1730648152122,4.91561,2427.3,2426.8,8.7413]
["bitfinex","ETHUSD",1730648152323,4.1196,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1730648152529,4.1196,2427.5,2426.9,5.43947]
["bitfinex","ETHUSD",1730648152730,4.1196,2427.5,2427.0,1.006009]
["bitfinex","ETHUSD",1730648152731,4.11975,2427.4,2427.0,1.006009]
["bitfinex","ETHUSD",1730648153410,4.1196,2427.5,2427.0,5.126229]
["bitfinex","ETHUSD",1730648153591,8.23918,2427.5,2427.0,5.126229]
["bitfinex","ETHUSD",1730648153792,4.11958,2427.5,2427.0,5.126229]
["bitfinex","ETHUSD",1730648153995,8.23914,2427.5,2427.0,5.126229]
["bitfinex","ETHUSD",1730648154232,8.23914,2427.5,2427.1,0.65276275]
["bitfinex","ETHUSD",1730648154925,4.11956,2427.5,2427.1,0.65276275]
["bitfinex","ETHUSD",1730648155132,0.7958,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1730648155424,4.11929,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1730648155724,4.11949,2427.5,2427.2,1.55977718]
["bitfinex","ETHUSD",1730648156631,4.11949,2427.5,2427.2,0.55]
["bitfinex","ETHUSD",1730648158349,4.11929,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1730648158843,4.11931,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1730648159138,0.7958,2427.8,2427.2,0.55]
["bitfinex","ETHUSD",1730648159139,4.11914,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1730648159309,4.11914,2427.7,2427.2,4.66989]
["bitfinex","ETHUSD",1730648159505,4.11937,2427.6,2427.3,0.96413215]
["bitfinex","ETHUSD",1730648160439,4.11951,2427.5,2427.3,0.96413215]
["bitfinex","ETHUSD",1730648160650,4.11951,2427.5,2427.2,0.55]
["bitfinex","ETHUSD",1730648161343,0.8058,2427.3,2426.8,0.5]
["bitfinex","ETHUSD",1730648161551,4.12001,2427.2,2426.8,0.5]
["bitfinex","ETHUSD",1730648163244,0.8058,2427.3,2426.8,4.62053]
["bitfinex","ETHUSD",1730648163547,4.92516,2427.6,2427.1,1.3731]
["bitfinex","ETHUSD",1730648163717,0.8058,2427.6,2427.1,1.3731]
["bitfinex","ETHUSD",1730648163919,4.11959,2427.5,2427.1,1.3731]
["bitfinex","ETHUSD",1730648164151,4.11959,2427.5,2427.1,5.49323]
["bitfinex","ETHUSD",1730648164311,4.11959,2427.5,2427.2,0.549323]
["bitfinex","ETHUSD",1730648164512,4.11958,2427.5,2427.2,0.549323]
["bitfinex","ETHUSD",1730648165614,4.9251,2427.6,2427.2,4.669273]
["bitfinex","ETHUSD",1730648165855,4.9251,2427.6,2427.2,4.669283]
["bitfinex","ETHUSD",1730648166057,4.11922,2427.7,2427.3,1.0162513]
["bitfinex","ETHUSD",1730648166222,4.11938,2427.6,2427.3,1.0162513]
["bitfinex","ETHUSD",1730648166734,4.11963,2427.4,2427.3,1.0162513]
["bitfinex","ETHUSD",1730648166919,4.11963,2427.4,2427.1,1.3731]
["bitfinex","ETHUSD",1730648167120,4.11954,2427.5,2427.1,1.3731]
["bitfinex","ETHUSD",1730648167741,4.11954,2427.5,2427.1,5.49324]
["bitfinex","ETHUSD",1730648168633,4.11954,2427.5,2427.1,1.3731]
["bitfinex","ETHUSD",1730648169367,4.11929,2427.6,2427.1,5.49312]
["bitfinex","ETHUSD",1730648169668,4.11946,2427.5,2427.2,0.96957452]
["bitfinex","ETHUSD",1730648169854,1.66372752,2427.8,2427.3,0.55]
["bitfinex","ETHUSD",1730648170043,0.85792752,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1730648170238,0.91599994,2428.2,2427.8,8.23781]
["bitfinex","ETHUSD",1730648170551,0.05807242,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730648170727,4.11845,2428.1,2427.8,0.961114]
["bitfinex","ETHUSD",1730648170921,0.05807242,2428.2,2427.8,0.961114]
["bitfinex","ETHUSD",1730648171121,0.05807242,2428.2,2427.8,5.079984]
["bitfinex","ETHUSD",1730648171352,4.17639242,2428.2,2427.8,5.079974]
["bitfinex","ETHUSD",1730648171663,0.05807242,2428.2,2427.8,5.080054]
["bitfinex","ETHUSD",1730648171965,0.05807242,2428.2,2428.0,5.49158]
["bitfinex","ETHUSD",1730648172188,0.05807242,2428.2,2428.1,4.7507968]
["bitfinex","ETHUSD",1730648172368,0.05807242,2428.2,2428.1,1.3731]
["bitfinex","ETHUSD",1730648172535,0.05807242,2428.2,2428.1,0.8231]
["bitfinex","ETHUSD",1730648172742,0.05807242,2428.2,2428.0,0.55]
["bitfinex","ETHUSD",1730648172941,0.05807242,2428.2,2428.1,0.50184154]
["bitfinex","ETHUSD",1730648173171,0.05807242,2428.2,2428.1,1.05184154]
["bitfinex","ETHUSD",1730648173639,0.05807242,2428.2,2428.1,5.99338154]
["bitfinex","ETHUSD",1730648177051,0.05807242,2428.2,2428.1,1.87494154]
["bitfinex","ETHUSD",1730648177380,0.05807242,2428.2,2428.1,0.8231]
["bitfinex","ETHUSD",1730648177581,0.05807242,2428.2,2427.9,0.6453154]
["bitfinex","ETHUSD",1730648177949,4.17636242,2428.2,2427.9,0.6453154]
["bitfinex","ETHUSD",1730648178643,4.11845,2428.1,2427.6,4.90076]
["bitfinex","ETHUSD",1730648178981,0.05807242,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1730648179142,0.05807242,2428.2,2427.9,4.90011]
["bitfinex","ETHUSD",1730648179343,0.05807242,2428.2,2427.9,0.7815]
["bitfinex","ETHUSD",1730648179555,0.05807242,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1730648179845,0.05807242,2428.2,2427.9,0.411894]
["bitfinex","ETHUSD",1730648180092,4.17636242,2428.2,2427.9,0.411894]
["bitfinex","ETHUSD",1730648180641,0.05807242,2428.2,2427.9,0.411894]
["bitfinex","ETHUSD",1730648181670,4.17635242,2428.2,2427.9,0.411894]
["bitfinex","ETHUSD",1730648182087,0.05807242,2428.2,2427.9,0.411894]
["bitfinex","ETHUSD",1730648182251,0.05807242,2428.2,2428.0,0.4530834]
["bitfinex","ETHUSD",1730648184443,0.05807242,2428.2,2428.0,4.5716734]
["bitfinex","ETHUSD",1730648184669,0.05807242,2428.2,2428.0,0.4530834]
["bitfinex","ETHUSD",1730648185268,0.05807242,2428.2,2428.0,4.5716734]
["bitfinex","ETHUSD",1730648185685,0.05807242,2428.2,2428.1,5.44994]
["bitfinex","ETHUSD",1730648185848,0.05807242,2428.2,2428.1,6.50152847]
["bitfinex","ETHUSD",1730648186400,0.05807242,2428.2,2428.1,9.58388363]
["bitfinex","ETHUSD",1730648186552,0.05807242,2428.2,2428.1,9.50152847]
["bitfinex","ETHUSD",1730648187256,4.11692,2429.0,2428.1,9.50152847]
["bitfinex","ETHUSD",1730648187257,4.11692,2429.0,2428.2,3.0]
["bitfinex","ETHUSD",1730648187587,4.11692,2429.0,2428.6,0.55]
["bitfinex","ETHUSD",1730648187764,4.11692,2429.0,2428.6,1.094941]
["bitfinex","ETHUSD",1730648187947,0.8213,2429.1,2428.6,1.094941]
["bitfinex","ETHUSD",1730648188471,4.11676,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1730648188680,4.117,2429.0,2428.6,1.094941]
["bitfinex","ETHUSD",1730648188847,4.1172,2428.9,2428.6,0.544941]
["bitfinex","ETHUSD",1730648189051,4.11732,2428.8,2428.6,0.544941]
["bitfinex","ETHUSD",1730648189250,4.1172,2428.9,2428.6,0.544941]
["bitfinex","ETHUSD",1730648189580,4.11734,2428.8,2428.6,0.544941]
["bitfinex","ETHUSD",1730648189751,4.1172,2428.9,2428.6,0.544941]
["bitfinex","ETHUSD",1730648190293,4.11725,2428.9,2428.5,0.7815]
["bitfinex","ETHUSD",1730648190786,4.11692,2429.0,2428.6,0.55]
["bitfinex","ETHUSD",1730648190991,4.11675,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1730648191353,0.03610029,2429.0,2428.6,0.55]
["bitfinex","ETHUSD",1730648191652,4.11716,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1730648192053,0.03779974,2428.8,2428.6,1.806715]
["bitfinex","ETHUSD",1730648192703,4.92492974,2428.8,2428.6,1.256715]
["bitfinex","ETHUSD",1730648192858,4.92492974,2428.8,2428.4,3.0]
["bitfinex","ETHUSD",1730648192859,4.11751,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1730648193060,8.27284701,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1730648193591,4.11768,2428.6,2428.1,1.8168]
["bitfinex","ETHUSD",1730648193789,4.88776,2428.4,2428.2,4.0]
["bitfinex","ETHUSD",1730648193988,4.1181,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1730648194194,4.15588247,2428.3,2428.2,4.0]
["bitfinex","ETHUSD",1730648194359,4.11827,2428.2,2428.1,1.0]
["bitfinex","ETHUSD",1730648194789,4.15598339,2428.2,2428.1,1.0]
["bitfinex","ETHUSD",1730648196788,4.15598339,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648197773,0.03771339,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648197978,4.1181,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648198171,0.03745425,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648198574,4.1181,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648198799,0.03746721,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648199007,4.1181,2428.3,2428.1,2.061869]
["bitfinex","ETHUSD",1730648199299,0.03746721,2428.2,2428.1,2.061869]
["bitfinex","ETHUSD",1730648199672,4.11786,2428.5,2428.1,2.061869]
["bitfinex","ETHUSD",1730648199874,4.11794,2428.4,2428.1,2.061869]
["bitfinex","ETHUSD",1730648200086,4.15540721,2428.4,2428.1,2.061869]
["bitfinex","ETHUSD",1730648200291,0.03746721,2428.4,2428.1,2.061869]
["bitfinex","ETHUSD",1730648200599,0.03746721,2428.4,2428.2,0.6997259]
["bitfinex","ETHUSD",1730648200984,4.11819,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648201190,4.11827,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648201360,0.03733336,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648201562,4.11819,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648201760,0.03733336,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648201970,4.15560336,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648202172,4.92540336,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648203222,0.03733336,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648203511,4.11793,2428.4,2428.1,1.5]
["bitfinex","ETHUSD",1730648203675,0.03608891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648203882,9.0056,2428.5,2428.1,2.061878]
["bitfinex","ETHUSD",1730648204211,4.11794,2428.4,2428.1,2.061878]
["bitfinex","ETHUSD",1730648204375,0.03608891,2428.4,2428.1,2.061878]
["bitfinex","ETHUSD",1730648204562,8.2364,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648204962,0.03608891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648205179,8.2364,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648205381,0.03608891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648205594,4.11819,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648205808,0.03608891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648205966,8.23644,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648206167,4.15435891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648206367,4.93495891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648207481,0.03608891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648207681,0.03608891,2428.2,2428.1,1.73231]
["bitfinex","ETHUSD",1730648208209,4.11811,2428.3,2428.1,1.73231]
["bitfinex","ETHUSD",1730648208394,0.03608891,2428.2,2428.1,1.73231]
["bitfinex","ETHUSD",1730648208579,4.11827,2428.2,2428.1,1.73231]
["bitfinex","ETHUSD",1730648208780,4.15435891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648209666,0.03608891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648210089,4.11811,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648210289,0.03608891,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648210712,4.11827,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648212218,4.89887,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648212371,5.76094427,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648213372,5.76182286,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648213573,4.89887,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648216314,5.76250188,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648217392,4.89887,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648218019,4.11827,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648218187,8.23636,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648218511,4.1181,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648219212,4.11827,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648220429,4.11812,2428.3,2428.1,1.5]
["bitfinex","ETHUSD",1730648220576,1.29522196,2428.5,2428.1,2.3034]
["bitfinex","ETHUSD",1730648220577,4.98136131,2428.5,2428.1,2.3034]
["bitfinex","ETHUSD",1730648220776,4.11794,2428.4,2428.2,0.642194]
["bitfinex","ETHUSD",1730648220979,4.11794,2428.4,2428.1,2.3034]
["bitfinex","ETHUSD",1730648221425,4.11827,2428.2,2428.1,2.3034]
["bitfinex","ETHUSD",1730648221619,4.11827,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648223833,4.98189623,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648224320,5.41370935,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648224519,4.11827,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648225032,4.98190594,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648225721,4.98186056,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648226651,4.11827,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648227921,4.98186056,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648228470,4.11827,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648229433,4.98174904,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648230151,6.21608856,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648231043,4.92087,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648231239,9.21604944,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648231557,9.64782809,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648231724,10.07947729,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648232263,6.21577099,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648233459,6.64747286,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648233651,6.21606577,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648233824,9.64747286,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648235065,10.07947729,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648235472,10.0906053,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648237263,7.93087,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648237566,10.08986409,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648237866,7.93087,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648238759,10.08984208,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648239724,10.07984208,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648240230,7.92087,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648240426,7.93087,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648241467,7.92087,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648241624,10.08948317,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648242023,10.07948317,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648242253,9.64764157,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648242440,7.92087,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648242741,7.11827,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648243877,8.41321324,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648244226,9.66026099,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648244530,10.10190874,2428.2,2428.1,1.5]
["bitfinex","ETHUSD",1730648245031,4.12014,2427.1,2427.0,0.87548791]
["bitfinex","ETHUSD",1730648245458,0.8054,2427.5,2426.6,0.6444575]
["bitfinex","ETHUSD",1730648245459,4.12065,2426.8,2426.6,0.6444575]
["bitfinex","ETHUSD",1730648245774,4.12065,2426.8,2426.7,0.8138]
["bitfinex","ETHUSD",1730648246567,4.12033,2427.0,2426.7,0.8138]
["bitfinex","ETHUSD",1730648247670,8.2408,2427.0,2426.7,0.8138]
["bitfinex","ETHUSD",1730648247859,4.12033,2427.0,2426.7,0.8138]
["bitfinex","ETHUSD",1730648248568,4.12051,2426.9,2426.7,0.8138]
["bitfinex","ETHUSD",1730648248741,4.12033,2427.0,2426.7,0.8138]
["bitfinex","ETHUSD",1730648248948,4.12033,2427.0,2426.7,1.36355095]
["bitfinex","ETHUSD",1730648249270,4.1203,2427.1,2426.7,0.8138]
["bitfinex","ETHUSD",1730648249657,4.12033,2427.0,2426.7,0.8138]
["bitfinex","ETHUSD",1730648250474,4.12031,2427.0,2426.7,0.8138]
["bitfinex","ETHUSD",1730648250771,4.12053,2426.9,2426.7,0.8138]
["bitfinex","ETHUSD",1730648251131,4.12031,2427.0,2426.7,0.8138]
["bitfinex","ETHUSD",1730648251533,4.12031,2427.0,2426.7,1.36355195]
["bitfinex","ETHUSD",1730648251871,4.12017,2427.1,2426.7,1.36355195]
["bitfinex","ETHUSD",1730648252026,4.12017,2427.1,2426.8,0.8098]
["bitfinex","ETHUSD",1730648253167,4.12009,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1730648253350,4.12009,2427.2,2426.9,0.8098]
["bitfinex","ETHUSD",1730648253868,4.11981,2427.3,2426.9,0.8098]
["bitfinex","ETHUSD",1730648254072,3.0,2427.5,2426.9,0.8098]
["bitfinex","ETHUSD",1730648254073,9.1012719,2427.6,2427.0,0.8098]
["bitfinex","ETHUSD",1730648254239,4.11967,2427.4,2427.2,0.8098]
["bitfinex","ETHUSD",1730648255129,4.1198,2427.3,2427.2,0.8098]
["bitfinex","ETHUSD",1730648255337,0.8624719,2427.6,2426.8,4.12064]
["bitfinex","ETHUSD",1730648255338,4.12035,2427.0,2426.8,0.5]
["bitfinex","ETHUSD",1730648255958,4.12048,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1730648256189,4.12031,2427.0,2426.8,0.5]
["bitfinex","ETHUSD",1730648256680,8.24072,2427.0,2426.8,0.5]
["bitfinex","ETHUSD",1730648257157,4.12048,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1730648259459,4.12048,2426.9,2426.8,1.0]
["bitfinex","ETHUSD",1730648259663,4.93998,2426.9,2426.8,1.0]
["bitfinex","ETHUSD",1730648260976,7.93998,2426.9,2426.8,1.0]
["bitfinex","ETHUSD",1730648263598,7.93998,2426.9,2426.8,1.5]
["bitfinex","ETHUSD",1730648264852,7.12048,2426.9,2426.8,1.5]
["bitfinex","ETHUSD",1730648265560,4.12048,2426.9,2426.8,1.5]
["bitfinex","ETHUSD",1730648267665,4.12048,2426.9,2426.8,2.0]
["bitfinex","ETHUSD",1730648271903,4.12048,2426.9,2426.8,2.5]
["bitfinex","ETHUSD",1730648275502,7.92698,2426.9,2426.8,2.5]
["bitfinex","ETHUSD",1730648276013,8.78810049,2426.9,2426.8,2.5]
["bitfinex","ETHUSD",1730648278340,7.92698,2426.9,2426.8,2.5]
["bitfinex","ETHUSD",1730648278531,8.78810049,2426.9,2426.8,2.5]
["bitfinex","ETHUSD",1730648279796,9.22866073,2426.9,2426.8,2.5]
["bitfinex","ETHUSD",1730648279998,9.65922098,2426.9,2426.8,2.5]
["bitfinex","ETHUSD",1730648280255,6.76405269,2427.0,2425.1,0.7644]
["bitfinex","ETHUSD",1730648280256,0.01,2425.9,2425.1,0.7644]
["bitfinex","ETHUSD",1730648280425,4.12337,2425.2,2425.1,1.40970518]
["bitfinex","ETHUSD",1730648280606,4.12337,2425.2,2424.9,0.7644]
["bitfinex","ETHUSD",1730648281092,4.12363,2425.1,2424.9,0.7644]
["bitfinex","ETHUSD",1730648281342,4.12371,2425.0,2424.9,0.7644]
["bitfinex","ETHUSD",1730648281503,4.12371,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648281706,4.12396,2424.9,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648282442,4.12371,2425.0,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648282740,4.12371,2425.0,2424.6,0.56043355]
["bitfinex","ETHUSD",1730648283413,4.12388,2424.9,2424.6,0.56043355]
["bitfinex","ETHUSD",1730648283806,4.12355,2425.1,2424.6,0.56043355]
["bitfinex","ETHUSD",1730648284137,8.2472,2425.1,2424.6,0.56043355]
["bitfinex","ETHUSD",1730648284302,4.12337,2425.2,2424.7,0.8122]
["bitfinex","ETHUSD",1730648284500,4.12349,2425.2,2424.7,0.8122]
["bitfinex","ETHUSD",1730648284699,0.86208819,2426.2,2424.7,1.31181571]
["bitfinex","ETHUSD",1730648284700,4.1237,2425.1,2424.7,1.31181571]
["bitfinex","ETHUSD",1730648284901,4.1239,2424.9,2424.7,0.8122]
["bitfinex","ETHUSD",1730648285297,4.12374,2425.0,2424.7,0.8122]
["bitfinex","ETHUSD",1730648285503,4.1237,2425.1,2424.7,0.8122]
["bitfinex","ETHUSD",1730648285944,4.12373,2425.0,2424.7,0.8122]
["bitfinex","ETHUSD",1730648287039,7.93932,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648287341,7.92932,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648288919,7.93932,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648290032,7.94932,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648290216,8.49932,2424.7,2424.6,7.1e-06]
["bitfinex","ETHUSD",1730648291038,7.94932,2424.7,2424.6,7.1e-06]
["bitfinex","ETHUSD",1730648291631,8.49932,2424.7,2424.6,7.1e-06]
["bitfinex","ETHUSD",1730648292036,7.94932,2424.7,2424.6,7.1e-06]
["bitfinex","ETHUSD",1730648292826,7.94932,2424.7,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648292827,3.0,2424.0,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648293109,4.12587,2423.8,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648293314,4.12611,2423.6,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648294255,4.12586,2423.8,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648294625,4.12609,2423.6,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648295744,8.25226,2423.6,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648295945,4.12592,2423.7,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648296362,4.1261,2423.6,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648296654,4.12626,2423.5,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648297918,9.02608,2423.6,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648298459,9.02609,2423.6,2423.4,0.0594071]
["bitfinex","ETHUSD",1730648298677,9.02609,2423.6,2422.3,7.12925]
["bitfinex","ETHUSD",1730648298678,0.7738,2423.0,2422.3,0.8232]
["bitfinex","ETHUSD",1730648298875,4.12747,2422.8,2422.0,4.95192]
["bitfinex","ETHUSD",1730648299034,4.1279,2422.6,2422.0,0.8232]
["bitfinex","ETHUSD",1730648299359,4.13772,2422.7,2422.0,0.8232]
["bitfinex","ETHUSD",1730648299360,8.2655,2422.7,2422.0,0.8232]
["bitfinex","ETHUSD",1730648299570,4.12787,2422.6,2422.0,0.8232]
["bitfinex","ETHUSD",1730648299717,4.12772,2422.7,2422.0,0.8232]
["bitfinex","ETHUSD",1730648299940,0.7838,2423.0,2421.6,0.64558302]
["bitfinex","ETHUSD",1730648299941,3.02,2423.2,2422.3,0.8232]
["bitfinex","ETHUSD",1730648300235,3.0,2423.0,2422.3,5.45250371]
["bitfinex","ETHUSD",1730648300440,3.0,2423.0,2422.4,4.12812]
["bitfinex","ETHUSD",1730648300626,0.7738,2423.3,2422.5,4.12793]
["bitfinex","ETHUSD",1730648300826,3.7738,2423.3,2422.6,4.12777]
["bitfinex","ETHUSD",1730648301051,3.7738,2423.3,2422.7,0.8232]
["bitfinex","ETHUSD",1730648301254,7.91006,2423.5,2422.7,4.95072]
["bitfinex","ETHUSD",1730648301436,0.7738,2423.5,2422.7,5.445792]
["bitfinex","ETHUSD",1730648301628,0.7738,2423.5,2422.8,4.12732]
["bitfinex","ETHUSD",1730648301962,4.12671,2423.3,2422.7,1.318272]
["bitfinex","ETHUSD",1730648302117,4.13746,2422.8,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648302320,4.12665,2423.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648302321,4.14789,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648302566,4.12797,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648302724,0.01,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648303337,3.7738,2422.7,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648303566,3.0,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648303794,3.0,2422.8,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648303919,7.12736,2422.9,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648304121,0.7738,2423.0,2422.3,4.12828]
["bitfinex","ETHUSD",1730648304329,0.7738,2423.0,2422.3,4.1282]
["bitfinex","ETHUSD",1730648304520,0.01,2423.5,2422.5,4.12785]
["bitfinex","ETHUSD",1730648304776,0.01,2423.5,2422.7,4.12752]
["bitfinex","ETHUSD",1730648305064,4.12644,2423.4,2422.6,0.8232]
["bitfinex","ETHUSD",1730648305224,4.12664,2423.3,2422.6,0.8232]
["bitfinex","ETHUSD",1730648305427,0.7738,2423.6,2422.7,4.12752]
["bitfinex","ETHUSD",1730648305623,4.90005,2423.6,2422.7,4.12752]
["bitfinex","ETHUSD",1730648306023,4.90005,2423.6,2422.8,4.12745]
["bitfinex","ETHUSD",1730648306226,4.12625,2423.6,2422.9,0.8232]
["bitfinex","ETHUSD",1730648306732,4.12626,2423.5,2422.9,0.8232]
["bitfinex","ETHUSD",1730648307677,4.12675,2423.3,2422.9,0.8232]
["bitfinex","ETHUSD",1730648308734,4.12673,2423.3,2422.9,0.8232]
["bitfinex","ETHUSD",1730648309281,8.25348,2423.3,2422.9,0.8232]
["bitfinex","ETHUSD",1730648309841,8.25348,2423.3,2422.9,0.7732]
["bitfinex","ETHUSD",1730648310057,8.25348,2423.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648310058,0.01,2423.1,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648310261,4.12799,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648310652,8.25609,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648311034,4.12799,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648311294,8.25607,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648311495,4.12799,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648311857,8.25608,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648312195,4.12799,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648312485,4.12773,2422.7,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648312486,4.12772,2422.7,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648312702,7.12761,2422.8,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648312983,7.12761,2422.8,2422.2,0.8317071]
["bitfinex","ETHUSD",1730648312984,4.12773,2422.7,2422.2,0.8317071]
["bitfinex","ETHUSD",1730648313156,7.12761,2422.8,2422.2,0.8317071]
["bitfinex","ETHUSD",1730648313564,4.12774,2422.7,2422.2,0.8317071]
["bitfinex","ETHUSD",1730648314000,0.826,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648314212,4.9538,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648314375,4.12806,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648314570,4.1281,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648315100,4.12813,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648315511,4.12796,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648315810,4.9538,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648315811,4.1278,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648316167,7.12777,2422.7,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648316372,4.12807,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648316567,3.0,2422.7,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648316568,4.12814,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648316982,8.25573,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648317204,4.12785,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648318575,4.12804,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648318788,4.12785,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648318993,4.12798,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648319294,8.25646,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648319492,3.0,2422.7,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648319493,4.12789,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648319837,4.12805,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648320117,4.12815,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648320802,4.12792,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648321129,4.12798,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648321339,4.12792,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648321503,4.12796,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648322091,4.12816,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648322300,4.12796,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648322537,4.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648323233,7.9643,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648323390,7.9743,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648323595,7.9643,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648323991,7.9743,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648324499,7.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648325223,4.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648325590,7.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648325986,4.1283,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648326192,4.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648326410,7.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648328135,4.12792,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648328450,4.12821,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648328950,8.25649,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648329266,4.12821,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648329417,4.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648329608,7.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648329914,7.88554,2422.5,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648330116,0.01,2422.8,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648330117,4.88505,2422.8,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648330414,4.12765,2422.7,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648330617,4.12736,2422.9,2422.3,0.7732]
["bitfinex","ETHUSD",1730648330618,8.25475,2422.9,2422.3,0.7732]
["bitfinex","ETHUSD",1730648330845,0.7575,2423.1,2422.3,1.26931071]
["bitfinex","ETHUSD",1730648331007,4.12753,2422.8,2422.3,0.7732]
["bitfinex","ETHUSD",1730648331211,8.2551,2422.8,2422.3,0.7732]
["bitfinex","ETHUSD",1730648331441,4.12778,2422.7,2422.3,0.7732]
["bitfinex","ETHUSD",1730648331641,4.12794,2422.6,2422.3,0.7732]
["bitfinex","ETHUSD",1730648332053,4.1283,2422.3,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648332712,4.12816,2422.4,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648333247,0.7575,2422.7,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648333454,7.12789,2422.6,2422.2,0.0594071]
["bitfinex","ETHUSD",1730648333747,4.12764,2422.7,2422.3,0.7732]
["bitfinex","ETHUSD",1730648334184,4.12805,2422.5,2422.3,0.7732]
["bitfinex","ETHUSD",1730648334491,4.12757,2422.8,2422.3,0.7732]
["bitfinex","ETHUSD",1730648334651,3.0,2422.7,2422.3,0.7732]
["bitfinex","ETHUSD",1730648334991,7.12763,2422.7,2422.3,0.7732]
["bitfinex","ETHUSD",1730648335194,7.12765,2422.7,2422.3,0.7732]
["bitfinex","ETHUSD",1730648335492,3.0,2422.7,2422.3,0.7732]
["bitfinex","ETHUSD",1730648335698,4.12723,2423.0,2422.3,1.26929771]
["bitfinex","ETHUSD",1730648335994,4.12723,2423.0,2422.3,5.39756771]
["bitfinex","ETHUSD",1730648336376,8.25446,2423.0,2422.3,5.39756771]
["bitfinex","ETHUSD",1730648336569,4.1273,2422.9,2422.3,1.26929771]
["bitfinex","ETHUSD",1730648337162,4.12723,2423.0,2422.4,4.12812]
["bitfinex","ETHUSD",1730648337366,4.12652,2423.4,2422.7,4.12762]
["bitfinex","ETHUSD",1730648337603,4.12652,2423.4,2422.8,0.7732]
["bitfinex","ETHUSD",1730648337788,4.1266,2423.3,2422.8,0.7732]
["bitfinex","ETHUSD",1730648338391,4.12685,2423.2,2422.8,0.7732]
["bitfinex","ETHUSD",1730648338751,4.1272,2423.0,2422.6,0.7732]
["bitfinex","ETHUSD",1730648338970,4.1262,2423.6,2422.9,0.7732]
["bitfinex","ETHUSD",1730648339168,4.1262,2423.6,2423.0,0.7732]
["bitfinex","ETHUSD",1730648339490,4.12653,2423.4,2423.0,0.7732]
["bitfinex","ETHUSD",1730648340324,0.86208819,2423.8,2423.0,0.7732]
["bitfinex","ETHUSD",1730648340470,0.86208819,2424.0,2423.3,0.7732]
["bitfinex","ETHUSD",1730648340808,4.12579,2423.8,2423.3,0.7732]
["bitfinex","ETHUSD",1730648341012,4.12569,2423.9,2423.3,0.7732]
["bitfinex","ETHUSD",1730648341216,4.12575,2423.8,2423.3,0.7732]
["bitfinex","ETHUSD",1730648341415,4.12569,2423.9,2423.3,0.7732]
["bitfinex","ETHUSD",1730648341776,3.0,2424.0,2423.3,5.389683]
["bitfinex","ETHUSD",1730648341979,4.12558,2423.9,2423.3,5.389683]
["bitfinex","ETHUSD",1730648342178,3.0,2424.0,2423.4,4.12641]
["bitfinex","ETHUSD",1730648342384,4.12569,2423.9,2423.3,1.263203]
["bitfinex","ETHUSD",1730648343007,0.86208819,2424.1,2423.4,0.7732]
["bitfinex","ETHUSD",1730648343216,0.86208819,2424.3,2423.5,0.7732]
["bitfinex","ETHUSD",1730648343389,8.25031,2424.2,2423.5,5.389403]
["bitfinex","ETHUSD",1730648343730,1.29313229,2424.4,2424.0,0.7732]
["bitfinex","ETHUSD",1730648343731,0.86208819,2424.4,2424.0,0.7732]
["bitfinex","ETHUSD",1730648344021,4.12422,2424.7,2424.3,0.7732]
["bitfinex","ETHUSD",1730648344183,4.12399,2424.9,2424.3,0.7732]
["bitfinex","ETHUSD",1730648344518,5.84781638,2425.1,2424.3,4.89797]
["bitfinex","ETHUSD",1730648344519,5.41677229,2425.1,2424.3,4.89797]
["bitfinex","ETHUSD",1730648344816,2.49907638,2425.2,2424.5,4.12447]
["bitfinex","ETHUSD",1730648344817,4.1234,2425.2,2424.5,4.12447]
["bitfinex","ETHUSD",1730648344986,4.1234,2425.2,2424.6,0.7732]
["bitfinex","ETHUSD",1730648345184,8.24665,2425.3,2424.6,0.7732]
["bitfinex","ETHUSD",1730648345734,4.12355,2425.1,2424.6,0.7732]
["bitfinex","ETHUSD",1730648346434,5.41575229,2425.7,2424.7,0.7732]
["bitfinex","ETHUSD",1730648346717,4.12289,2425.5,2424.9,0.7732]
["bitfinex","ETHUSD",1730648346919,4.12304,2425.4,2424.9,0.7732]
["bitfinex","ETHUSD",1730648347077,4.12289,2425.5,2424.9,0.7732]
["bitfinex","ETHUSD",1730648347282,4.12271,2425.6,2424.9,4.89708]
["bitfinex","ETHUSD",1730648347482,4.12307,2425.4,2424.9,0.7732]
["bitfinex","ETHUSD",1730648347727,4.12287,2425.5,2424.9,0.7732]
["bitfinex","ETHUSD",1730648347917,4.12308,2425.4,2424.9,0.7732]
["bitfinex","ETHUSD",1730648348224,4.12287,2425.5,2424.9,0.7732]
["bitfinex","ETHUSD",1730648348390,8.24651,2425.3,2424.9,0.7732]
["bitfinex","ETHUSD",1730648348965,4.12321,2425.3,2424.9,0.7732]
["bitfinex","ETHUSD",1730648349370,3.0,2425.5,2424.9,4.89703]
["bitfinex","ETHUSD",1730648349671,7.12261,2425.7,2425.1,0.7732]
["bitfinex","ETHUSD",1730648349821,4.12311,2425.4,2425.1,0.7732]
["bitfinex","ETHUSD",1730648350258,4.12278,2425.6,2425.1,0.7732]
["bitfinex","ETHUSD",1730648350851,8.24561,2425.6,2425.1,0.7732]
["bitfinex","ETHUSD",1730648351023,4.12278,2425.6,2425.1,0.7732]
["bitfinex","ETHUSD",1730648352437,7.12246,2425.8,2425.1,1.262896]
["bitfinex","ETHUSD",1730648352665,0.7749,2426.1,2425.2,4.89656]
["bitfinex","ETHUSD",1730648352666,8.24424,2426.0,2425.2,4.89656]
["bitfinex","ETHUSD",1730648352867,8.24424,2426.0,2425.2,0.7732]
["bitfinex","ETHUSD",1730648352868,4.12208,2426.0,2425.2,0.7732]
["bitfinex","ETHUSD",1730648353183,4.12208,2426.0,2425.2,4.89656]
["bitfinex","ETHUSD",1730648353383,4.12227,2425.9,2425.2,4.89656]
["bitfinex","ETHUSD",1730648353681,4.12235,2425.8,2425.2,0.7732]
["bitfinex","ETHUSD",1730648353891,4.12235,2425.8,2425.2,1.262862]
["bitfinex","ETHUSD",1730648354450,0.7749,2426.1,2425.2,0.7732]
["bitfinex","ETHUSD",1730648354451,4.12299,2425.5,2425.2,0.7732]
["bitfinex","ETHUSD",1730648354651,8.24526,2425.7,2425.2,0.7732]
["bitfinex","ETHUSD",1730648354866,4.12261,2425.7,2425.2,0.7732]
["bitfinex","ETHUSD",1730648355073,3.0,2425.8,2425.2,4.89654]
["bitfinex","ETHUSD",1730648355587,4.89685,2426.1,2425.2,4.89654]
["bitfinex","ETHUSD",1730648355588,7.12203,2426.0,2425.4,0.7732]
["bitfinex","ETHUSD",1730648355892,7.12203,2426.0,2425.4,1.675173]
["bitfinex","ETHUSD",1730648356047,3.0,2426.0,2425.4,5.798173]
["bitfinex","ETHUSD",1730648356478,4.12195,2426.1,2425.4,5.798173]
["bitfinex","ETHUSD",1730648356657,3.0,2426.1,2425.5,4.12269]
["bitfinex","ETHUSD",1730648356980,4.12214,2426.0,2425.6,0.7514]
["bitfinex","ETHUSD",1730648357483,7.12191,2426.1,2425.6,0.7514]
["bitfinex","ETHUSD",1730648357683,11.24389,2426.1,2425.6,0.7514]
["bitfinex","ETHUSD",1730648357883,7.12191,2426.1,2425.6,0.7514]
["bitfinex","ETHUSD",1730648358094,8.24255,2426.5,2425.6,1.3290213]
["bitfinex","ETHUSD",1730648358250,4.12127,2426.5,2425.7,0.7514]
["bitfinex","ETHUSD",1730648358457,4.12133,2426.4,2425.7,4.8739]
["bitfinex","ETHUSD",1730648358688,4.12133,2426.4,2425.7,8.9964]
["bitfinex","ETHUSD",1730648358896,4.12133,2426.4,2425.8,4.87373]
["bitfinex","ETHUSD",1730648359206,4.12127,2426.5,2425.8,4.87373]
["bitfinex","ETHUSD",1730648359366,4.12127,2426.5,2425.8,5.773353]
["bitfinex","ETHUSD",1730648359555,4.12133,2426.4,2425.8,1.651023]
["bitfinex","ETHUSD",1730648360055,4.12127,2426.5,2425.8,5.773263]
["bitfinex","ETHUSD",1730648360259,4.12127,2426.5,2425.9,4.12212]
["bitfinex","ETHUSD",1730648360704,4.12127,2426.5,2426.0,0.7514]
["bitfinex","ETHUSD",1730648361003,0.0594071,2427.0,2426.7,0.7514]
["bitfinex","ETHUSD",1730648362183,0.0594071,2427.0,2426.7,4.8722]
["bitfinex","ETHUSD",1730648362381,0.0594071,2427.0,2426.8,4.12063]
["bitfinex","ETHUSD",1730648362674,0.0594071,2427.0,2426.9,4.87188]
["bitfinex","ETHUSD",1730648362878,0.0594071,2427.0,2426.9,5.77113]
["bitfinex","ETHUSD",1730648363264,4.89461,2427.7,2426.9,5.77113]
["bitfinex","ETHUSD",1730648363265,4.11921,2427.7,2426.9,5.77113]
["bitfinex","ETHUSD",1730648363470,4.11921,2427.7,2427.1,4.12004]
["bitfinex","ETHUSD",1730648363667,4.1189,2427.9,2427.1,4.12004]
["bitfinex","ETHUSD",1730648363958,4.1189,2427.9,2427.2,4.11982]
["bitfinex","ETHUSD",1730648364088,4.11854,2428.1,2427.4,4.11954]
["bitfinex","ETHUSD",1730648364286,0.0594071,2428.2,2427.6,4.87067]
["bitfinex","ETHUSD",1730648364614,4.1777971,2428.2,2427.6,0.7514]
["bitfinex","ETHUSD",1730648364903,0.0594071,2428.2,2427.8,4.11882]
["bitfinex","ETHUSD",1730648365111,0.0594071,2428.2,2427.9,4.11867]
["bitfinex","ETHUSD",1730648365406,0.0594071,2428.2,2428.0,0.7514]
["bitfinex","ETHUSD",1730648365772,0.0594071,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730648366371,0.0594071,2428.2,2428.0,8.98838]
["bitfinex","ETHUSD",1730648366689,0.01,2429.3,2428.0,8.98838]
["bitfinex","ETHUSD",1730648366690,8.2921071,2429.4,2428.6,4.11753]
["bitfinex","ETHUSD",1730648366905,4.11641,2429.3,2428.6,4.11753]
["bitfinex","ETHUSD",1730648367075,0.0594071,2429.4,2428.7,0.7514]
["bitfinex","ETHUSD",1730648367271,0.0594071,2429.4,2428.7,4.86882]
["bitfinex","ETHUSD",1730648367472,0.0594071,2429.4,2428.8,4.11713]
["bitfinex","ETHUSD",1730648367712,0.0594071,2429.4,2428.8,4.11724]
["bitfinex","ETHUSD",1730648368022,0.0594071,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1730648368232,0.0594071,2429.4,2428.9,4.11698]
["bitfinex","ETHUSD",1730648368526,0.0594071,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730648368686,0.0594071,2429.4,2429.1,0.7514]
["bitfinex","ETHUSD",1730648368881,0.0594071,2429.4,2429.1,8.86813]
["bitfinex","ETHUSD",1730648369218,0.0594071,2429.4,2429.1,6.04991]
["bitfinex","ETHUSD",1730648369520,8.2921871,2429.4,2429.1,4.0]
["bitfinex","ETHUSD",1730648369815,4.11653,2429.3,2429.1,4.0]
["bitfinex","ETHUSD",1730648370023,4.1757971,2429.4,2429.1,4.0]
["bitfinex","ETHUSD",1730648370186,8.2921871,2429.4,2429.1,4.0]
["bitfinex","ETHUSD",1730648370517,4.11658,2429.2,2429.1,4.0]
["bitfinex","ETHUSD",1730648371614,7.11658,2429.2,2429.1,4.0]
["bitfinex","ETHUSD",1730648372241,4.11736,2428.8,2428.5,0.7514]
["bitfinex","ETHUSD",1730648372386,8.23473,2428.8,2428.6,4.0]
["bitfinex","ETHUSD",1730648372581,4.11736,2428.8,2428.6,4.0]
["bitfinex","ETHUSD",1730648373401,8.23473,2428.8,2428.6,4.0]
["bitfinex","ETHUSD",1730648373584,4.11742,2428.7,2428.6,4.0]
["bitfinex","ETHUSD",1730648373881,7.92242,2428.7,2428.6,4.0]
["bitfinex","ETHUSD",1730648375224,4.11842,2428.2,2427.7,0.7732]
["bitfinex","ETHUSD",1730648375427,4.11846,2428.1,2427.9,4.0]
["bitfinex","ETHUSD",1730648375919,4.11861,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1730648376091,4.11846,2428.1,2427.9,4.0]
["bitfinex","ETHUSD",1730648376294,4.11861,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1730648376495,4.11846,2428.1,2427.9,4.0]
["bitfinex","ETHUSD",1730648376903,7.11861,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1730648377688,3.0,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1730648378015,4.11861,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1730648378317,4.11861,2428.0,2427.3,8.11977]
["bitfinex","ETHUSD",1730648378528,4.11889,2427.9,2427.3,8.11977]
["bitfinex","ETHUSD",1730648378683,8.23803,2427.8,2427.3,4.0]
["bitfinex","ETHUSD",1730648378883,4.11897,2427.8,2427.3,4.0]
["bitfinex","ETHUSD",1730648380232,4.1187,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1730648380431,3.0,2428.1,2427.5,8.11943]
["bitfinex","ETHUSD",1730648380594,4.11837,2428.2,2427.5,8.11943]
["bitfinex","ETHUSD",1730648380595,4.11837,2428.2,2427.6,4.11927]
["bitfinex","ETHUSD",1730648380794,4.11837,2428.2,2427.7,0.7732]
["bitfinex","ETHUSD",1730648381527,4.11786,2428.5,2427.8,4.11895]
["bitfinex","ETHUSD",1730648381734,4.11796,2428.4,2427.8,4.11885]
["bitfinex","ETHUSD",1730648381935,8.23605,2428.4,2427.8,4.11885]
["bitfinex","ETHUSD",1730648382119,4.11796,2428.4,2427.8,4.11885]
["bitfinex","ETHUSD",1730648382323,4.11768,2428.6,2427.9,4.11866]
["bitfinex","ETHUSD",1730648382493,4.11768,2428.6,2428.2,0.7732]
["bitfinex","ETHUSD",1730648382735,7.92228,2428.8,2428.2,0.7732]
["bitfinex","ETHUSD",1730648382736,4.11728,2428.8,2428.2,0.7732]
["bitfinex","ETHUSD",1730648383058,4.11709,2428.9,2428.3,4.118]
["bitfinex","ETHUSD",1730648383229,4.11726,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1730648383428,4.11747,2428.7,2428.3,4.0]
["bitfinex","ETHUSD",1730648383642,4.11726,2428.8,2428.3,4.0]
["bitfinex","ETHUSD",1730648384060,8.23467,2428.8,2428.3,4.0]
["bitfinex","ETHUSD",1730648384266,4.11726,2428.8,2428.3,4.0]
["bitfinex","ETHUSD",1730648384485,4.11692,2429.0,2428.3,4.0]
["bitfinex","ETHUSD",1730648384635,4.11731,2428.8,2428.3,4.0]
["bitfinex","ETHUSD",1730648384835,8.23567,2428.5,2428.3,4.0]
["bitfinex","ETHUSD",1730648385038,8.23565,2428.5,2428.3,4.0]
["bitfinex","ETHUSD",1730648385338,4.11761,2428.6,2428.3,4.0]
["bitfinex","ETHUSD",1730648385642,4.11782,2428.5,2428.3,4.0]
["bitfinex","ETHUSD",1730648386182,4.11761,2428.6,2428.3,4.0]
["bitfinex","ETHUSD",1730648386366,8.23536,2428.6,2428.3,4.0]
["bitfinex","ETHUSD",1730648386569,4.11761,2428.6,2428.3,4.0]
["bitfinex","ETHUSD",1730648387576,8.23536,2428.6,2428.3,4.0]
["bitfinex","ETHUSD",1730648387770,4.11732,2428.8,2428.3,4.0]
["bitfinex","ETHUSD",1730648387982,4.1176,2428.6,2428.3,4.0]
["bitfinex","ETHUSD",1730648388949,4.92178,2429.1,2428.3,4.889162]
["bitfinex","ETHUSD",1730648388950,0.805,2429.1,2428.3,4.889162]
["bitfinex","ETHUSD",1730648389152,4.1165,2429.3,2428.7,4.11734]
["bitfinex","ETHUSD",1730648389453,4.1757671,2429.4,2428.7,8.11731]
["bitfinex","ETHUSD",1730648389779,4.1757671,2429.4,2428.9,0.7703]
["bitfinex","ETHUSD",1730648389780,4.1757471,2429.4,2428.9,0.7703]
["bitfinex","ETHUSD",1730648390083,4.1757371,2429.4,2428.9,0.7703]
["bitfinex","ETHUSD",1730648390564,4.1757371,2429.4,2428.9,4.88736]
["bitfinex","ETHUSD",1730648390748,0.0594071,2429.4,2429.0,4.11692]
["bitfinex","ETHUSD",1730648390954,0.0594071,2429.4,2429.1,4.11664]
["bitfinex","ETHUSD",1730648391498,0.0594071,2429.4,2428.9,9.787726]
["bitfinex","ETHUSD",1730648391660,0.0594071,2429.4,2429.0,4.0]
["bitfinex","ETHUSD",1730648392052,0.0594071,2429.4,2429.2,0.7703]
["bitfinex","ETHUSD",1730648392382,0.0594071,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730648394120,0.0594071,2429.4,2429.3,5.016723]
["bitfinex","ETHUSD",1730648394706,0.0594071,2429.4,2429.3,5.787023]
["bitfinex","ETHUSD",1730648395255,0.0594071,2429.4,2429.3,4.88671]
["bitfinex","ETHUSD",1730648395698,0.0594071,2429.4,2429.3,8.88671]
["bitfinex","ETHUSD",1730648395902,4.90181,2430.3,2429.6,4.1158]
["bitfinex","ETHUSD",1730648395903,7.11498,2430.2,2429.6,4.1158]
["bitfinex","ETHUSD",1730648396121,4.1736671,2430.6,2429.9,4.11537]
["bitfinex","ETHUSD",1730648396122,8.22902,2430.5,2429.9,4.11537]
["bitfinex","ETHUSD",1730648396300,4.11464,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1730648396943,0.0594071,2430.6,2430.0,4.88552]
["bitfinex","ETHUSD",1730648397236,0.0594071,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1730648397451,0.0594071,2430.6,2430.0,4.7703]
["bitfinex","ETHUSD",1730648397596,0.0594071,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1730648397948,0.0594071,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1730648398096,0.0594071,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1730648398295,0.0594071,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1730648398500,0.0594071,2430.6,2430.3,8.22923]
["bitfinex","ETHUSD",1730648398801,0.0594071,2430.6,2430.3,5.337533]
["bitfinex","ETHUSD",1730648399011,0.0594071,2430.6,2430.3,9.452133]
["bitfinex","ETHUSD",1730648399241,0.0594071,2430.6,2430.3,9.337523]
["bitfinex","ETHUSD",1730648399544,0.0594071,2430.6,2430.5,0.7703]
["bitfinex","ETHUSD",1730648400032,0.0594071,2430.6,2430.5,4.88467]
["bitfinex","ETHUSD",1730648400233,0.0594071,2430.6,2430.5,4.7703]
["bitfinex","ETHUSD",1730648400643,0.0594071,2430.6,2430.5,8.88467]
["bitfinex","ETHUSD",1730648401148,0.0594071,2430.6,2430.5,10.184597]
["bitfinex","ETHUSD",1730648401803,0.0594071,2430.6,2430.5,6.070227]
["bitfinex","ETHUSD",1730648402006,0.0594071,2430.6,2430.5,4.7703]
["bitfinex","ETHUSD",1730648402403,0.0594071,2430.6,2430.5,8.88467]
["bitfinex","ETHUSD",1730648403546,4.11346,2431.1,2430.5,8.88467]
["bitfinex","ETHUSD",1730648403704,4.11365,2431.0,2430.5,8.88467]
["bitfinex","ETHUSD",1730648403897,4.11346,2431.1,2430.5,8.88459]
["bitfinex","ETHUSD",1730648404096,4.11371,2430.9,2430.5,8.88459]
["bitfinex","ETHUSD",1730648404331,4.11346,2431.1,2430.5,8.88459]
["bitfinex","ETHUSD",1730648404531,7.11302,2431.3,2430.5,4.7703]
["bitfinex","ETHUSD",1730648404702,4.1136,2431.0,2430.5,4.7703]
["bitfinex","ETHUSD",1730648405029,4.11388,2430.8,2430.5,4.7703]
["bitfinex","ETHUSD",1730648405629,4.11388,2430.8,2430.5,4.0]
["bitfinex","ETHUSD",1730648405805,4.11421,2430.6,2430.5,4.0]
["bitfinex","ETHUSD",1730648406815,4.11388,2430.8,2430.5,4.0]
["bitfinex","ETHUSD",1730648407027,4.11416,2430.7,2430.5,4.0]
["bitfinex","ETHUSD",1730648408638,4.11421,2430.6,2430.5,4.0]
["bitfinex","ETHUSD",1730648409004,4.93921,2430.6,2430.5,4.0]
["bitfinex","ETHUSD",1730648410242,4.93921,2430.6,2429.9,4.11531]
["bitfinex","ETHUSD",1730648410426,4.11445,2430.5,2430.1,4.0]
["bitfinex","ETHUSD",1730648410634,4.1146,2430.4,2430.1,4.0]
["bitfinex","ETHUSD",1730648410937,0.825,2430.6,2430.1,4.0]
["bitfinex","ETHUSD",1730648410938,9.0537,2430.6,2430.1,4.0]
["bitfinex","ETHUSD",1730648411102,4.11439,2430.5,2430.1,4.0]
["bitfinex","ETHUSD",1730648411498,4.11434,2430.6,2430.1,8.11505]
["bitfinex","ETHUSD",1730648411711,4.11405,2430.7,2430.2,4.88806]
["bitfinex","ETHUSD",1730648411912,0.825,2431.0,2430.3,4.0]
["bitfinex","ETHUSD",1730648412135,4.11431,2430.6,2430.3,4.0]
["bitfinex","ETHUSD",1730648412641,4.11431,2430.6,2430.2,0.7732]
["bitfinex","ETHUSD",1730648412642,4.11401,2430.8,2430.2,0.7732]
["bitfinex","ETHUSD",1730648412815,4.11408,2430.7,2430.2,4.88794]
["bitfinex","ETHUSD",1730648413339,0.825,2431.0,2430.2,0.7732]
["bitfinex","ETHUSD",1730648413640,4.11344,2431.1,2430.4,4.11444]
["bitfinex","ETHUSD",1730648413842,4.11344,2431.1,2430.6,4.11407]
["bitfinex","ETHUSD",1730648414005,4.11344,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1730648414206,4.11344,2431.1,2430.6,8.22819]
["bitfinex","ETHUSD",1730648414440,4.11282,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1730648414736,4.93743,2431.7,2431.1,0.7732]
["bitfinex","ETHUSD",1730648414937,0.825,2431.7,2431.1,0.7732]
["bitfinex","ETHUSD",1730648415239,4.11312,2431.3,2431.1,0.7732]
["bitfinex","ETHUSD",1730648415453,4.11287,2431.4,2431.1,0.7732]
["bitfinex","ETHUSD",1730648415752,4.11252,2431.6,2431.1,4.88646]
["bitfinex","ETHUSD",1730648415910,4.11252,2431.6,2431.1,8.99972]
["bitfinex","ETHUSD",1730648416107,0.825,2431.9,2431.1,8.99972]
["bitfinex","ETHUSD",1730648416108,4.1717271,2431.8,2431.1,5.786432]
["bitfinex","ETHUSD",1730648416307,4.1717271,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1730648416308,0.0594071,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1730648416853,4.11243,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1730648417137,4.14854626,2431.7,2431.2,8.22629]
["bitfinex","ETHUSD",1730648417340,0.03616626,2431.7,2431.3,4.11289]
["bitfinex","ETHUSD",1730648417504,4.11261,2431.6,2431.1,5.786412]
["bitfinex","ETHUSD",1730648417705,8.22527,2431.6,2431.1,1.673172]
["bitfinex","ETHUSD",1730648417958,4.1500727,2431.5,2431.1,0.7732]
["bitfinex","ETHUSD",1730648418319,4.11287,2431.4,2431.1,0.7732]
["bitfinex","ETHUSD",1730648418717,0.03783103,2431.3,2431.1,0.7732]
["bitfinex","ETHUSD",1730648419037,4.1127,2431.5,2431.1,0.7732]
["bitfinex","ETHUSD",1730648419350,4.11244,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1730648419557,4.11244,2431.7,2431.1,4.88655]
["bitfinex","ETHUSD",1730648419558,4.11319,2431.2,2430.6,0.01]
["bitfinex","ETHUSD",1730648419709,0.8667071,2431.8,2430.6,0.09226779]
["bitfinex","ETHUSD",1730648420028,0.8667071,2431.8,2430.8,0.7732]
["bitfinex","ETHUSD",1730648420029,4.11304,2431.3,2430.8,0.7732]
["bitfinex","ETHUSD",1730648420229,4.11304,2431.3,2430.8,4.88697]
["bitfinex","ETHUSD",1730648420755,4.9788971,2431.8,2430.8,4.88697]
["bitfinex","ETHUSD",1730648420756,0.8667071,2431.8,2430.8,0.7732]
["bitfinex","ETHUSD",1730648420907,4.1137,2430.9,2430.5,0.7732]
["bitfinex","ETHUSD",1730648421415,8.22832,2430.7,2430.2,4.88808]
["bitfinex","ETHUSD",1730648421616,4.11413,2430.7,2430.2,4.88808]
["bitfinex","ETHUSD",1730648421951,4.11418,2430.7,2430.2,4.88808]
["bitfinex","ETHUSD",1730648422118,4.1137,2430.9,2430.2,0.7732]
["bitfinex","ETHUSD",1730648422444,8.22892,2430.5,2430.2,0.7732]
["bitfinex","ETHUSD",1730648422613,4.11438,2430.5,2430.2,0.7732]
["bitfinex","ETHUSD",1730648423059,4.11411,2430.7,2430.2,4.88807]
["bitfinex","ETHUSD",1730648423453,4.11411,2430.7,2430.2,0.7732]
["bitfinex","ETHUSD",1730648423613,4.11439,2430.5,2430.2,0.7732]
["bitfinex","ETHUSD",1730648424030,4.11421,2430.6,2430.2,0.7732]
["bitfinex","ETHUSD",1730648424244,4.11411,2430.7,2430.2,5.788411]
["bitfinex","ETHUSD",1730648424458,4.11411,2430.7,2430.2,0.7732]
["bitfinex","ETHUSD",1730648424657,4.11434,2430.6,2430.2,0.7732]
["bitfinex","ETHUSD",1730648424822,4.11411,2430.7,2430.2,0.7732]
["bitfinex","ETHUSD",1730648425153,8.22826,2430.7,2430.2,4.88804]
["bitfinex","ETHUSD",1730648425332,4.11438,2430.5,2430.2,0.7732]
["bitfinex","ETHUSD",1730648426041,4.11455,2430.4,2430.2,0.7732]
["bitfinex","ETHUSD",1730648426215,4.11438,2430.5,2430.2,0.7732]
["bitfinex","ETHUSD",1730648426420,4.11425,2430.6,2430.2,0.7732]
["bitfinex","ETHUSD",1730648427168,4.11404,2430.7,2430.2,4.88808]
["bitfinex","ETHUSD",1730648427453,4.11421,2430.6,2430.2,0.7732]
["bitfinex","ETHUSD",1730648427660,4.1143,2430.6,2430.2,0.7732]
["bitfinex","ETHUSD",1730648428169,4.11404,2430.7,2430.2,0.7732]
["bitfinex","ETHUSD",1730648428382,4.11404,2430.7,2430.2,4.88798]
["bitfinex","ETHUSD",1730648428540,4.11423,2430.6,2430.2,4.88798]
["bitfinex","ETHUSD",1730648429039,8.22824,2430.7,2430.2,4.88798]
["bitfinex","ETHUSD",1730648429238,4.11424,2430.6,2430.2,4.88798]
["bitfinex","ETHUSD",1730648429459,4.11404,2430.7,2430.2,4.88798]
["bitfinex","ETHUSD",1730648429781,8.22822,2430.7,2430.2,4.88798]
["bitfinex","ETHUSD",1730648430067,8.22822,2430.7,2430.2,0.7732]
["bitfinex","ETHUSD",1730648430068,4.11438,2430.5,2430.2,0.7732]
["bitfinex","ETHUSD",1730648430278,4.92085,2431.0,2429.9,0.7732]
["bitfinex","ETHUSD",1730648430279,4.11464,2430.4,2429.9,0.7732]
["bitfinex","ETHUSD",1730648430431,4.11473,2430.3,2429.9,0.7732]
["bitfinex","ETHUSD",1730648430642,4.11484,2430.3,2429.6,0.7687]
["bitfinex","ETHUSD",1730648430940,4.11497,2430.2,2429.7,4.19793542]
["bitfinex","ETHUSD",1730648431433,4.11497,2430.2,2429.7,8.31356542]
["bitfinex","ETHUSD",1730648431636,8.22937,2430.4,2429.8,4.11544]
["bitfinex","ETHUSD",1730648431865,4.11467,2430.4,2429.7,4.11563]
["bitfinex","ETHUSD",1730648432179,4.11489,2430.2,2429.6,1.56433785]
["bitfinex","ETHUSD",1730648432342,4.11489,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1730648432536,4.11465,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1730648432537,4.11479,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1730648432737,4.11498,2430.2,2429.7,0.98576664]
["bitfinex","ETHUSD",1730648432940,4.11498,2430.2,2429.7,5.10149664]
["bitfinex","ETHUSD",1730648433356,4.11498,2430.2,2429.7,5.18380268]
["bitfinex","ETHUSD",1730648433568,4.11498,2430.2,2429.7,5.10141664]
["bitfinex","ETHUSD",1730648433764,4.11443,2430.5,2429.8,4.11548]
["bitfinex","ETHUSD",1730648434037,4.11474,2430.3,2429.8,0.99855966]
["bitfinex","ETHUSD",1730648434240,4.11447,2430.5,2430.0,4.1151]
["bitfinex","ETHUSD",1730648434441,4.11473,2430.3,2430.0,0.7687]
["bitfinex","ETHUSD",1730648434745,4.11447,2430.5,2430.0,4.88384]
["bitfinex","ETHUSD",1730648435949,4.11421,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1730648436267,4.1145,2430.5,2430.0,0.7687]
["bitfinex","ETHUSD",1730648436582,4.1145,2430.5,2430.0,4.88391]
["bitfinex","ETHUSD",1730648436985,4.11463,2430.4,2430.0,0.7687]
["bitfinex","ETHUSD",1730648437149,4.11463,2430.4,2429.8,0.7687]
["bitfinex","ETHUSD",1730648437150,4.115,2430.2,2429.8,0.7687]
["bitfinex","ETHUSD",1730648438098,4.11519,2430.1,2429.5,4.1776885]
["bitfinex","ETHUSD",1730648438274,4.1153,2430.0,2429.6,0.7687]
["bitfinex","ETHUSD",1730648438463,4.11554,2429.9,2429.6,0.7687]
["bitfinex","ETHUSD",1730648438663,4.11516,2430.1,2429.6,0.7687]
["bitfinex","ETHUSD",1730648438865,8.23033,2430.1,2429.6,4.88445]
["bitfinex","ETHUSD",1730648439194,8.23031,2430.1,2429.6,4.88458]
["bitfinex","ETHUSD",1730648439346,4.11515,2430.1,2429.6,4.88458]
["bitfinex","ETHUSD",1730648439551,4.1149,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1730648440394,4.11481,2430.3,2429.8,8.2309]
["bitfinex","ETHUSD",1730648440772,4.11466,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1730648440978,4.11448,2430.5,2429.8,4.11545]
["bitfinex","ETHUSD",1730648441182,4.11471,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1730648441350,4.11458,2430.4,2429.9,4.11528]
["bitfinex","ETHUSD",1730648441557,4.11438,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1730648441984,8.22885,2430.5,2430.0,4.88392]
["bitfinex","ETHUSD",1730648442184,4.11438,2430.5,2430.0,4.88392]
["bitfinex","ETHUSD",1730648442384,4.11462,2430.4,2430.0,0.7687]
["bitfinex","ETHUSD",1730648442552,4.11438,2430.5,2430.0,0.7687]
["bitfinex","ETHUSD",1730648442892,4.11457,2430.4,2430.0,0.7687]
["bitfinex","ETHUSD",1730648443504,4.11438,2430.5,2430.0,4.88383]
["bitfinex","ETHUSD",1730648443863,4.11438,2430.5,2430.0,5.84158203]
["bitfinex","ETHUSD",1730648444199,8.22884,2430.5,2430.0,5.84158203]
["bitfinex","ETHUSD",1730648444381,4.11438,2430.5,2430.0,1.72645203]
["bitfinex","ETHUSD",1730648444566,4.11438,2430.5,2430.0,0.7687]
["bitfinex","ETHUSD",1730648444567,4.11464,2430.4,2430.0,0.7687]
["bitfinex","ETHUSD",1730648444769,4.11473,2430.3,2430.0,0.7687]
["bitfinex","ETHUSD",1730648444983,3.0,2430.7,2430.0,0.7687]
["bitfinex","ETHUSD",1730648445158,4.11467,2430.4,2430.0,0.7687]
["bitfinex","ETHUSD",1730648446163,4.11473,2430.3,2430.0,0.7687]
["bitfinex","ETHUSD",1730648447011,4.11456,2430.4,2430.0,0.7687]
["bitfinex","ETHUSD",1730648447157,4.11473,2430.3,2430.0,0.7687]
["bitfinex","ETHUSD",1730648447362,4.11456,2430.4,2430.0,0.7687]
["bitfinex","ETHUSD",1730648447870,4.11456,2430.4,2430.0,1.72648103]
["bitfinex","ETHUSD",1730648448281,4.11442,2430.5,2430.0,1.72648103]
["bitfinex","ETHUSD",1730648448603,2.45651001,2430.9,2430.1,4.19734717]
["bitfinex","ETHUSD",1730648448604,4.1143,2430.6,2430.1,4.19734717]
["bitfinex","ETHUSD",1730648448895,4.11413,2430.7,2430.2,4.11484]
["bitfinex","ETHUSD",1730648449259,4.11438,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730648449458,4.11413,2430.7,2430.1,4.11496]
["bitfinex","ETHUSD",1730648449459,4.11422,2430.6,2430.1,9.2255721]
["bitfinex","ETHUSD",1730648449653,4.11422,2430.6,2430.1,5.1106121]
["bitfinex","ETHUSD",1730648449875,4.11439,2430.5,2430.1,0.9956721]
["bitfinex","ETHUSD",1730648451292,4.11422,2430.6,2430.1,5.1107021]
["bitfinex","ETHUSD",1730648451460,4.11422,2430.6,2430.1,4.11503]
["bitfinex","ETHUSD",1730648451884,4.11422,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1730648452501,4.11439,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730648453686,4.11422,2430.6,2430.1,4.19725093]
["bitfinex","ETHUSD",1730648453992,4.11441,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730648454503,4.11404,2430.7,2430.1,5.014855]
["bitfinex","ETHUSD",1730648454701,4.11404,2430.7,2430.1,4.11496]
["bitfinex","ETHUSD",1730648455006,5.05953749,2430.9,2430.0,0.7687]
["bitfinex","ETHUSD",1730648455160,4.11479,2430.3,2430.0,0.7687]
["bitfinex","ETHUSD",1730648455367,4.11467,2430.4,2430.0,0.7687]
["bitfinex","ETHUSD",1730648455709,4.11471,2430.3,2430.0,0.7687]
["bitfinex","ETHUSD",1730648455901,4.11493,2430.2,2430.0,0.7687]
["bitfinex","ETHUSD",1730648456106,4.11471,2430.3,2430.0,0.7687]
["bitfinex","ETHUSD",1730648456310,4.11471,2430.3,2429.7,0.7732]
["bitfinex","ETHUSD",1730648456467,4.11514,2430.1,2429.7,0.7732]
["bitfinex","ETHUSD",1730648456662,4.11551,2429.9,2429.7,0.7732]
["bitfinex","ETHUSD",1730648456867,4.11541,2429.9,2429.5,4.88926]
["bitfinex","ETHUSD",1730648457101,4.11541,2429.9,2429.5,1.673749]
["bitfinex","ETHUSD",1730648457285,4.11559,2429.8,2429.5,1.673749]
["bitfinex","ETHUSD",1730648457596,4.11541,2429.9,2429.5,1.673749]
["bitfinex","ETHUSD",1730648457994,4.11523,2430.0,2429.5,5.789779]
["bitfinex","ETHUSD",1730648458206,4.11536,2430.0,2429.5,1.673749]
["bitfinex","ETHUSD",1730648458614,4.11536,2430.0,2429.5,5.789739]
["bitfinex","ETHUSD",1730648458829,4.11536,2430.0,2429.6,0.9905839]
["bitfinex","ETHUSD",1730648459005,4.11471,2430.3,2429.6,0.9905839]
["bitfinex","ETHUSD",1730648459186,4.11498,2430.2,2429.7,4.88885]
["bitfinex","ETHUSD",1730648459523,4.11471,2430.3,2429.8,4.11553]
["bitfinex","ETHUSD",1730648460046,4.11488,2430.2,2429.7,4.88885]
["bitfinex","ETHUSD",1730648460186,4.11528,2430.0,2429.7,0.7732]
["bitfinex","ETHUSD",1730648460481,4.11507,2430.1,2429.7,0.7732]
["bitfinex","ETHUSD",1730648460686,4.11532,2430.0,2429.7,0.7732]
["bitfinex","ETHUSD",1730648461707,4.11508,2430.1,2429.7,1.262117]
["bitfinex","ETHUSD",1730648461907,4.11502,2430.2,2429.7,5.377837]
["bitfinex","ETHUSD",1730648462139,6.22576749,2430.6,2429.9,4.11538]
["bitfinex","ETHUSD",1730648462437,4.11439,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1730648462932,4.11423,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1730648463222,4.11409,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1730648463223,8.22826,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1730648463433,8.22826,2430.7,2430.0,4.87451]
["bitfinex","ETHUSD",1730648463434,4.1143,2430.6,2430.0,4.87446]
["bitfinex","ETHUSD",1730648463588,4.1143,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1730648463940,4.11409,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1730648464232,8.22821,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1730648464406,4.11409,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1730648464723,8.22823,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1730648464898,4.11409,2430.7,2430.2,9.1773306]
["bitfinex","ETHUSD",1730648465104,5.83600332,2430.9,2430.2,9.1773306]
["bitfinex","ETHUSD",1730648465105,5.40541749,2430.9,2430.3,0.7594]
["bitfinex","ETHUSD",1730648465300,1.29163749,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1730648465531,1.29163749,2431.1,2430.9,4.11369]
["bitfinex","ETHUSD",1730648465743,1.29163749,2431.3,2430.9,0.08227103]
["bitfinex","ETHUSD",1730648465903,1.72218332,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1730648465904,4.11288,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1730648466296,4.11304,2431.3,2430.8,4.87316]
["bitfinex","ETHUSD",1730648466617,4.11304,2431.3,2430.8,0.7594]
["bitfinex","ETHUSD",1730648466618,4.11329,2431.2,2430.8,0.7594]
["bitfinex","ETHUSD",1730648466939,4.11304,2431.3,2430.8,4.87318]
["bitfinex","ETHUSD",1730648467242,4.11304,2431.3,2430.8,0.7594]
["bitfinex","ETHUSD",1730648467243,4.1137,2430.9,2430.8,0.7594]
["bitfinex","ETHUSD",1730648467420,4.1137,2430.9,2430.6,0.487377]
["bitfinex","ETHUSD",1730648467795,4.11347,2431.1,2430.6,0.487377]
["bitfinex","ETHUSD",1730648468103,8.22694,2431.1,2430.6,4.601577]
["bitfinex","ETHUSD",1730648468303,4.11328,2431.2,2430.6,4.601497]
["bitfinex","ETHUSD",1730648468508,4.11344,2431.1,2430.7,0.8360897]
["bitfinex","ETHUSD",1730648468836,1.29163749,2431.3,2430.9,0.7594]
["bitfinex","ETHUSD",1730648469028,1.29163749,2431.4,2430.9,4.87309]
["bitfinex","ETHUSD",1730648469208,4.11285,2431.4,2430.9,4.87309]
["bitfinex","ETHUSD",1730648469403,5.40444749,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1730648469606,5.40432749,2431.5,2431.1,4.11325]
["bitfinex","ETHUSD",1730648469804,1.29163749,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1730648470012,5.40414749,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1730648470430,4.11251,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1730648471298,4.11251,2431.6,2431.0,5.012053]
["bitfinex","ETHUSD",1730648471299,4.11251,2431.6,2431.0,9.125483]
["bitfinex","ETHUSD",1730648471499,4.11272,2431.5,2431.0,5.012053]
["bitfinex","ETHUSD",1730648471700,4.11272,2431.5,2431.0,9.125483]
["bitfinex","ETHUSD",1730648471938,4.11251,2431.6,2431.1,4.11334]
["bitfinex","ETHUSD",1730648472097,2.11143749,2431.7,2431.1,5.1018283]
["bitfinex","ETHUSD",1730648472309,4.1716871,2431.8,2431.4,0.7594]
["bitfinex","ETHUSD",1730648472502,0.0594071,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1730648472700,0.0594071,2431.8,2431.4,4.87224]
["bitfinex","ETHUSD",1730648472904,0.0594071,2431.8,2431.4,0.7594]
["bitfinex","ETHUSD",1730648473106,0.0594071,2431.8,2431.2,0.7594]
["bitfinex","ETHUSD",1730648473339,0.0594071,2431.8,2431.5,4.11266]
["bitfinex","ETHUSD",1730648473640,0.0594071,2431.8,2431.5,4.523926]
["bitfinex","ETHUSD",1730648473847,0.0594071,2431.8,2431.5,4.523886]
["bitfinex","ETHUSD",1730648474345,0.0594071,2431.8,2431.5,0.411266]
["bitfinex","ETHUSD",1730648474517,0.0594071,2431.8,2431.3,4.11294]
["bitfinex","ETHUSD",1730648474518,0.8198,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1730648474718,0.0594071,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1730648474912,4.1716571,2431.8,2431.2,4.87245]
["bitfinex","ETHUSD",1730648475115,4.11235,2431.7,2431.2,4.87245]
["bitfinex","ETHUSD",1730648475439,0.0594071,2431.8,2431.2,8.98554]
["bitfinex","ETHUSD",1730648475644,4.11236,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730648476360,4.11236,2431.7,2431.2,1.712954]
["bitfinex","ETHUSD",1730648476705,4.1715971,2431.8,2431.3,4.11298]
["bitfinex","ETHUSD",1730648476847,0.0594071,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1730648477146,0.0594071,2431.8,2431.3,4.11298]
["bitfinex","ETHUSD",1730648477147,4.1716371,2431.8,2431.3,4.11298]
["bitfinex","ETHUSD",1730648477347,4.1716371,2431.8,2431.2,0.7594]
["bitfinex","ETHUSD",1730648477348,0.0594071,2431.8,2431.2,0.7594]
["bitfinex","ETHUSD",1730648477654,4.1715971,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1730648477851,0.0594071,2431.8,2431.4,5.09361264]
["bitfinex","ETHUSD",1730648478051,0.0594071,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1730648478414,0.0594071,2431.8,2431.4,5.01136]
["bitfinex","ETHUSD",1730648479336,0.0594071,2431.8,2431.4,5.01123]
["bitfinex","ETHUSD",1730648479659,0.0594071,2431.8,2431.2,4.87245]
["bitfinex","ETHUSD",1730648479951,4.11279,2431.5,2431.0,4.11342]
["bitfinex","ETHUSD",1730648480316,4.94258,2431.7,2431.1,4.1954734]
["bitfinex","ETHUSD",1730648480532,4.94258,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1730648480749,0.8301,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1730648480939,0.8301,2431.7,2431.3,4.935619]
["bitfinex","ETHUSD",1730648481947,4.94246,2431.7,2431.3,0.822609]
["bitfinex","ETHUSD",1730648482243,4.94246,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1730648482461,4.94246,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1730648482627,0.8301,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1730648482969,0.8301,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1730648483463,4.1715971,2431.8,2431.4,4.11281]
["bitfinex","ETHUSD",1730648483624,4.11271,2431.5,2431.0,4.1134]
["bitfinex","ETHUSD",1730648483821,4.11271,2431.5,2431.0,5.013434]
["bitfinex","ETHUSD",1730648484033,4.11251,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1730648484264,4.1127,2431.5,2431.1,4.11325]
["bitfinex","ETHUSD",1730648484463,4.11281,2431.5,2431.0,5.013474]
["bitfinex","ETHUSD",1730648484768,0.8301,2431.5,2430.9,0.7732]
["bitfinex","ETHUSD",1730648485059,4.11307,2431.3,2430.9,0.7732]
["bitfinex","ETHUSD",1730648485372,4.11323,2431.2,2430.6,4.11413]
["bitfinex","ETHUSD",1730648485539,4.11298,2431.4,2430.7,4.11394]
["bitfinex","ETHUSD",1730648485863,0.8301,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1730648486047,0.8301,2431.5,2431.1,4.11326]
["bitfinex","ETHUSD",1730648487158,4.11263,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1730648487563,4.11263,2431.6,2431.0,5.297984]
["bitfinex","ETHUSD",1730648487728,4.11263,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1730648487933,4.1716971,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1730648488278,0.0594071,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1730648488629,0.0594071,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1730648488863,4.1716171,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1730648489637,0.0594071,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1730648490235,0.0594071,2431.8,2431.4,4.935343]
["bitfinex","ETHUSD",1730648490567,4.11236,2431.7,2431.4,0.822583]
["bitfinex","ETHUSD",1730648490728,0.7619,2431.5,2430.3,0.7732]
["bitfinex","ETHUSD",1730648490929,4.11344,2431.1,2430.5,4.11423]
["bitfinex","ETHUSD",1730648491165,4.11347,2431.1,2430.6,0.08227657]
["bitfinex","ETHUSD",1730648491340,4.11347,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1730648491542,4.11347,2431.1,2430.7,0.41964637]
["bitfinex","ETHUSD",1730648491878,4.11319,2431.2,2430.7,0.50192251]
["bitfinex","ETHUSD",1730648492029,4.11312,2431.3,2430.8,4.11382]
["bitfinex","ETHUSD",1730648492230,0.7619,2431.5,2430.9,0.08227218]
["bitfinex","ETHUSD",1730648492455,4.87459,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1730648492626,0.7619,2431.5,2431.1,9.049389]
["bitfinex","ETHUSD",1730648492854,0.7619,2431.5,2431.1,4.936039]
["bitfinex","ETHUSD",1730648493874,4.87469,2431.5,2431.1,0.822699]
["bitfinex","ETHUSD",1730648494166,4.11298,2431.4,2431.1,0.822699]
["bitfinex","ETHUSD",1730648494357,4.11298,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1730648494560,4.87469,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1730648494733,4.87469,2431.5,2431.1,4.96879895]
["bitfinex","ETHUSD",1730648494734,4.11279,2431.5,2431.1,4.96879895]
["bitfinex","ETHUSD",1730648495054,4.11279,2431.5,2431.1,0.7732]
["bitfinex","ETHUSD",1730648495254,4.11279,2431.5,2430.9,4.1136]
["bitfinex","ETHUSD",1730648495255,4.11279,2431.5,2430.9,4.8868]
["bitfinex","ETHUSD",1730648495501,4.11306,2431.3,2430.9,5.786874]
["bitfinex","ETHUSD",1730648497190,8.2256,2431.5,2431.0,4.195694]
["bitfinex","ETHUSD",1730648497389,8.22557,2431.5,2431.0,4.195694]
["bitfinex","ETHUSD",1730648497661,4.11287,2431.4,2430.9,5.786874]
["bitfinex","ETHUSD",1730648498198,4.11304,2431.3,2430.9,5.786874]
["bitfinex","ETHUSD",1730648498510,4.11268,2431.5,2430.9,0.7732]
["bitfinex","ETHUSD",1730648498676,3.7619,2431.7,2430.6,0.7732]
["bitfinex","ETHUSD",1730648498677,4.11347,2431.1,2430.6,0.7732]
["bitfinex","ETHUSD",1730648499000,4.11365,2431.0,2430.6,0.7732]
["bitfinex","ETHUSD",1730648499251,4.11365,2431.0,2430.6,1.673395]
["bitfinex","ETHUSD",1730648499663,4.87512,2431.2,2430.6,5.8698508]
["bitfinex","ETHUSD",1730648499872,4.87512,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1730648500366,4.11336,2431.1,2430.6,5.787575]
["bitfinex","ETHUSD",1730648500701,4.29163749,2431.7,2430.9,4.11364]
["bitfinex","ETHUSD",1730648500702,4.87477,2431.4,2430.9,4.11364]
["bitfinex","ETHUSD",1730648500900,4.87477,2431.4,2431.0,0.822751]
["bitfinex","ETHUSD",1730648501106,4.87452,2431.6,2431.0,4.936271]
["bitfinex","ETHUSD",1730648501262,0.7619,2431.6,2431.2,4.11309]
["bitfinex","ETHUSD",1730648502010,4.11252,2431.6,2431.2,4.11309]
["bitfinex","ETHUSD",1730648502192,8.22488,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1730648502499,8.22488,2431.7,2431.3,0.41953467]
["bitfinex","ETHUSD",1730648502500,4.1124,2431.7,2431.3,0.41953467]
["bitfinex","ETHUSD",1730648502697,0.0594071,2431.8,2431.3,0.41953467]
["bitfinex","ETHUSD",1730648502901,0.0594071,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1730648503113,0.0594071,2431.8,2431.4,4.88594]
["bitfinex","ETHUSD",1730648503975,0.0594071,2431.8,2431.5,4.11256]
["bitfinex","ETHUSD",1730648504228,0.0594071,2431.8,2431.6,0.89985]
["bitfinex","ETHUSD",1730648508293,0.8112,2431.5,2430.7,0.85760293]
["bitfinex","ETHUSD",1730648508492,4.1137,2430.9,2430.4,0.7732]
["bitfinex","ETHUSD",1730648508745,4.1137,2430.9,2430.5,0.08227796]
["bitfinex","ETHUSD",1730648508896,0.86185434,2431.0,2430.5,0.57927076]
["bitfinex","ETHUSD",1730648509304,0.86185434,2431.1,2430.6,0.7732]
["bitfinex","ETHUSD",1730648509531,0.86185434,2431.1,2430.6,4.88739]
["bitfinex","ETHUSD",1730648510014,4.97522434,2431.1,2430.6,0.7732]
["bitfinex","ETHUSD",1730648510342,4.97540434,2431.0,2430.7,0.08226934]
["bitfinex","ETHUSD",1730648510515,0.86185434,2430.9,2430.7,0.62893955]
["bitfinex","ETHUSD",1730648510831,4.97540434,2431.0,2430.7,0.62893955]
["bitfinex","ETHUSD",1730648511429,0.86185434,2431.0,2430.7,0.62893955]
["bitfinex","ETHUSD",1730648511629,0.86185434,2431.1,2430.7,0.62893955]
["bitfinex","ETHUSD",1730648511831,0.86185434,2431.1,2430.8,0.55161896]
["bitfinex","ETHUSD",1730648512134,0.86185434,2431.1,2430.9,0.08226788]
["bitfinex","ETHUSD",1730648512310,0.86185434,2431.2,2430.9,0.08226788]
["bitfinex","ETHUSD",1730648513396,0.86185434,2431.2,2430.8,0.55161896]
["bitfinex","ETHUSD",1730648513397,4.11344,2431.1,2430.8,0.55161896]
["bitfinex","ETHUSD",1730648513694,4.11344,2431.1,2430.7,0.08226612]
["bitfinex","ETHUSD",1730648513695,4.97546434,2431.0,2430.7,0.08226612]
["bitfinex","ETHUSD",1730648514101,4.97546434,2431.0,2430.7,0.49698261]
["bitfinex","ETHUSD",1730648514331,4.97546434,2431.0,2430.7,0.57925381]
["bitfinex","ETHUSD",1730648515291,0.86185434,2431.0,2430.7,0.57925381]
["bitfinex","ETHUSD",1730648515533,4.97540434,2431.0,2430.7,0.57925381]
["bitfinex","ETHUSD",1730648515892,0.86185434,2431.0,2430.7,0.57925381]
["bitfinex","ETHUSD",1730648516536,5.78644434,2431.1,2430.7,0.57925381]
["bitfinex","ETHUSD",1730648516733,0.86185434,2431.0,2430.7,0.57925381]
["bitfinex","ETHUSD",1730648517501,5.78644434,2431.1,2430.7,0.57925381]
["bitfinex","ETHUSD",1730648518040,0.86185434,2431.1,2430.8,0.7732]
["bitfinex","ETHUSD",1730648518240,4.11302,2431.3,2430.9,0.53841426]
["bitfinex","ETHUSD",1730648520609,4.97487434,2431.3,2430.8,4.88702]
["bitfinex","ETHUSD",1730648520811,0.86185434,2431.3,2430.9,4.19585296]
["bitfinex","ETHUSD",1730648521056,0.86185434,2431.5,2431.1,0.7732]
["bitfinex","ETHUSD",1730648521349,4.97454434,2431.5,2431.1,0.7732]
["bitfinex","ETHUSD",1730648521509,0.86185434,2431.5,2431.1,4.88647]
["bitfinex","ETHUSD",1730648521713,0.86185434,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1730648522006,0.86185434,2431.6,2431.2,0.954986]
["bitfinex","ETHUSD",1730648522007,4.11257,2431.6,2431.2,0.954986]
["bitfinex","ETHUSD",1730648522233,4.11254,2431.6,2431.2,0.954986]
["bitfinex","ETHUSD",1730648522753,5.40399749,2431.7,2431.2,0.954986]
["bitfinex","ETHUSD",1730648522948,5.40399749,2431.7,2431.2,5.068136]
["bitfinex","ETHUSD",1730648523256,5.40399749,2431.7,2431.3,0.9954576]
["bitfinex","ETHUSD",1730648523704,4.11236,2431.7,2431.3,0.9954576]
["bitfinex","ETHUSD",1730648524049,4.11236,2431.7,2431.1,4.88644]
["bitfinex","ETHUSD",1730648524050,4.11256,2431.6,2431.1,4.88644]
["bitfinex","ETHUSD",1730648524353,5.40399749,2431.7,2431.1,8.99971]
["bitfinex","ETHUSD",1730648524559,5.40399749,2431.7,2431.1,4.88644]
["bitfinex","ETHUSD",1730648524743,4.11259,2431.6,2431.1,4.88644]
["bitfinex","ETHUSD",1730648525065,5.40399749,2431.7,2431.1,4.88644]
["bitfinex","ETHUSD",1730648525221,5.40399749,2431.7,2431.2,0.543644]
["bitfinex","ETHUSD",1730648525543,4.11256,2431.6,2431.2,0.543644]
["bitfinex","ETHUSD",1730648525751,5.40414749,2431.6,2431.2,0.543644]
["bitfinex","ETHUSD",1730648525952,4.11251,2431.6,2431.2,0.543644]
["bitfinex","ETHUSD",1730648526156,1.29163749,2431.6,2431.2,0.543644]
["bitfinex","ETHUSD",1730648526351,9.51649749,2431.7,2431.2,4.656834]
["bitfinex","ETHUSD",1730648526651,4.11253,2431.6,2431.2,0.543644]
["bitfinex","ETHUSD",1730648527069,4.11269,2431.5,2431.3,0.5430194]
["bitfinex","ETHUSD",1730648527213,4.11269,2431.5,2431.0,4.1135]
["bitfinex","ETHUSD",1730648527407,2.05553749,2431.6,2430.9,4.88681]
["bitfinex","ETHUSD",1730648527758,4.11269,2431.5,2431.0,4.1135]
["bitfinex","ETHUSD",1730648528111,4.11269,2431.5,2431.1,0.08225546]
["bitfinex","ETHUSD",1730648528309,6.16804749,2431.6,2431.1,4.19560546]
["bitfinex","ETHUSD",1730648528614,4.1127,2431.5,2431.2,0.41956055]
["bitfinex","ETHUSD",1730648529275,6.16804749,2431.6,2431.2,0.41956055]
["bitfinex","ETHUSD",1730648529455,4.11253,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1730648529747,4.11253,2431.6,2431.2,0.08225376]
["bitfinex","ETHUSD",1730648529962,5.40408749,2431.7,2431.2,4.19544376]
["bitfinex","ETHUSD",1730648530113,4.11252,2431.6,2431.1,8.22653]
["bitfinex","ETHUSD",1730648530308,4.11286,2431.4,2430.9,0.7732]
["bitfinex","ETHUSD",1730648530530,4.87706,2431.3,2430.9,0.7732]
["bitfinex","ETHUSD",1730648531015,0.7639,2431.3,2430.9,4.88684]
["bitfinex","ETHUSD",1730648531514,4.87692,2431.3,2430.9,0.7732]
["bitfinex","ETHUSD",1730648532945,4.87693,2431.3,2430.9,4.88688]
["bitfinex","ETHUSD",1730648533358,4.87693,2431.3,2430.9,0.7732]
["bitfinex","ETHUSD",1730648533659,0.7639,2431.3,2430.9,0.7732]
["bitfinex","ETHUSD",1730648533861,4.87693,2431.3,2431.0,0.488699]
["bitfinex","ETHUSD",1730648534048,4.87693,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1730648534273,8.99007,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1730648534560,4.87693,2431.3,2430.8,8.22757]
["bitfinex","ETHUSD",1730648534860,4.87693,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1730648535228,4.87693,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1730648535428,4.87693,2431.3,2430.9,0.488705]
["bitfinex","ETHUSD",1730648536273,7.12892219,2432.1,2430.9,0.488705]
["bitfinex","ETHUSD",1730648536274,4.11095,2432.6,2431.9,4.66201]
["bitfinex","ETHUSD",1730648536561,4.11095,2432.6,2432.0,4.11175]
["bitfinex","ETHUSD",1730648536562,4.11084,2432.6,2432.0,4.11175]
["bitfinex","ETHUSD",1730648536813,5.010747,2432.6,2432.0,4.11175]
["bitfinex","ETHUSD",1730648537128,4.11116,2432.4,2431.8,4.88521]
["bitfinex","ETHUSD",1730648537324,4.11102,2432.5,2431.9,4.11196]
["bitfinex","ETHUSD",1730648537666,4.11102,2432.5,2432.0,4.11175]
["bitfinex","ETHUSD",1730648538143,8.22214,2432.5,2431.9,4.11196]
["bitfinex","ETHUSD",1730648538465,5.010737,2432.6,2432.0,4.11175]
["bitfinex","ETHUSD",1730648538764,4.11083,2432.6,2432.0,4.11175]
["bitfinex","ETHUSD",1730648539341,4.11083,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1730648540048,4.11083,2432.6,2432.1,8.22323]
["bitfinex","ETHUSD",1730648540369,4.11083,2432.6,2432.1,8.22315]
["bitfinex","ETHUSD",1730648540660,4.11083,2432.6,2432.1,8.22314]
["bitfinex","ETHUSD",1730648540960,4.88812,2432.8,2432.2,0.822314]
["bitfinex","ETHUSD",1730648540961,4.88809,2432.8,2432.2,0.822314]
["bitfinex","ETHUSD",1730648541118,4.88809,2432.8,2431.8,0.7732]
["bitfinex","ETHUSD",1730648541119,4.11065,2432.7,2431.8,0.7732]
["bitfinex","ETHUSD",1730648541322,4.11065,2432.7,2431.5,1.0]
["bitfinex","ETHUSD",1730648541323,4.88925,2432.1,2431.5,1.0]
["bitfinex","ETHUSD",1730648541526,0.7775,2432.0,2431.5,1.0]
["bitfinex","ETHUSD",1730648541826,4.89001,2431.6,2431.5,1.0]
["bitfinex","ETHUSD",1730648542352,5.790248,2431.6,2431.5,1.0]
["bitfinex","ETHUSD",1730648543951,4.89001,2431.6,2431.5,1.0]
["bitfinex","ETHUSD",1730648544464,7.89001,2431.6,2431.5,1.0]
["bitfinex","ETHUSD",1730648545180,7.89001,2431.6,2430.0,4.11507]
["bitfinex","ETHUSD",1730648545181,4.89191,2430.5,2430.0,4.11507]
["bitfinex","ETHUSD",1730648545458,4.89191,2430.5,2429.9,0.8225]
["bitfinex","ETHUSD",1730648545459,4.11463,2430.4,2429.9,0.8225]
["bitfinex","ETHUSD",1730648545674,4.11477,2430.3,2429.9,0.8225]
["bitfinex","ETHUSD",1730648545830,4.11481,2430.3,2429.6,4.1159]
["bitfinex","ETHUSD",1730648546027,0.7775,2430.5,2429.7,0.49384]
["bitfinex","ETHUSD",1730648546343,4.11516,2430.1,2429.7,0.49384]
["bitfinex","ETHUSD",1730648546540,4.11477,2430.3,2429.7,4.60955]
["bitfinex","ETHUSD",1730648546743,4.89195,2430.5,2429.8,0.08230313]
["bitfinex","ETHUSD",1730648547059,4.89195,2430.5,2429.9,4.93789]
["bitfinex","ETHUSD",1730648547060,4.11449,2430.5,2429.9,4.93789]
["bitfinex","ETHUSD",1730648547223,8.22896,2430.5,2429.9,4.93779]
["bitfinex","ETHUSD",1730648547428,8.22896,2430.5,2430.0,0.493779]
["bitfinex","ETHUSD",1730648547429,4.11447,2430.5,2430.0,0.493779]
["bitfinex","ETHUSD",1730648547651,4.11456,2430.4,2430.0,0.493779]
["bitfinex","ETHUSD",1730648548071,4.11447,2430.5,2430.0,4.608999]
["bitfinex","ETHUSD",1730648548274,4.11459,2430.4,2429.9,0.8225]
["bitfinex","ETHUSD",1730648548570,4.11476,2430.3,2429.9,0.8225]
["bitfinex","ETHUSD",1730648548860,4.11476,2430.3,2429.7,8.23124]
["bitfinex","ETHUSD",1730648549064,4.11491,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1730648549228,8.22991,2430.2,2429.6,4.93831]
["bitfinex","ETHUSD",1730648549433,8.22991,2430.2,2429.7,0.905437]
["bitfinex","ETHUSD",1730648549675,4.11538,2430.0,2429.6,0.8225]
["bitfinex","ETHUSD",1730648549833,4.11539,2429.9,2429.4,0.06174548]
["bitfinex","ETHUSD",1730648550178,4.1151,2430.1,2429.4,4.17783548]
["bitfinex","ETHUSD",1730648550329,4.11533,2430.0,2429.4,4.17783548]
["bitfinex","ETHUSD",1730648550832,4.11533,2430.0,2429.4,4.26015163]
["bitfinex","ETHUSD",1730648551035,4.11533,2430.0,2429.4,1.06395279]
["bitfinex","ETHUSD",1730648551229,4.11533,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1730648551458,4.1151,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1730648551663,4.11457,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1730648551886,4.11457,2430.4,2429.7,4.91641]
["bitfinex","ETHUSD",1730648552085,4.11457,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1730648552588,4.11472,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1730648552963,8.22955,2430.3,2429.7,5.408051]
["bitfinex","ETHUSD",1730648553167,0.7623,2430.6,2429.5,4.11591]
["bitfinex","ETHUSD",1730648553168,4.11522,2430.1,2429.5,4.11591]
["bitfinex","ETHUSD",1730648553354,4.1154,2429.9,2429.4,8.89853664]
["bitfinex","ETHUSD",1730648553755,0.7623,2430.0,2429.5,4.11607]
["bitfinex","ETHUSD",1730648553976,4.87758,2430.0,2429.5,4.11607]
["bitfinex","ETHUSD",1730648554191,0.7623,2430.0,2429.5,8.23214]
["bitfinex","ETHUSD",1730648554357,4.11483,2430.3,2429.7,4.11571]
["bitfinex","ETHUSD",1730648554358,4.11488,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1730648554780,4.11508,2430.1,2429.6,1.38375567]
["bitfinex","ETHUSD",1730648554957,8.23024,2430.1,2429.6,1.38375567]
["bitfinex","ETHUSD",1730648555155,4.11508,2430.1,2429.6,1.38375567]
["bitfinex","ETHUSD",1730648555359,4.11508,2430.1,2429.6,5.49959567]
["bitfinex","ETHUSD",1730648555652,8.99196,2430.3,2429.7,5.07723757]
["bitfinex","ETHUSD",1730648555853,0.7623,2430.6,2429.8,0.08230419]
["bitfinex","ETHUSD",1730648556077,0.7623,2430.6,2429.4,0.8007]
["bitfinex","ETHUSD",1730648556078,4.11523,2430.0,2429.4,0.8007]
["bitfinex","ETHUSD",1730648556358,4.11556,2429.8,2429.4,0.88300797]
["bitfinex","ETHUSD",1730648556856,4.11508,2430.1,2429.5,4.19828642]
["bitfinex","ETHUSD",1730648557065,4.1154,2429.9,2429.4,4.91681]
["bitfinex","ETHUSD",1730648557370,4.1154,2429.9,2429.4,5.820137]
["bitfinex","ETHUSD",1730648557693,4.1154,2429.9,2429.5,0.08231033]
["bitfinex","ETHUSD",1730648557877,4.1154,2429.9,2429.4,5.820137]
["bitfinex","ETHUSD",1730648558066,4.1154,2429.9,2429.4,9.936287]
["bitfinex","ETHUSD",1730648558270,4.11516,2430.1,2429.5,0.08231032]
["bitfinex","ETHUSD",1730648558494,4.11516,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1730648558817,4.11524,2430.0,2429.5,0.59024473]
["bitfinex","ETHUSD",1730648559104,0.7623,2430.0,2429.0,4.11681]
["bitfinex","ETHUSD",1730648559271,0.7623,2430.0,2428.8,0.8007]
["bitfinex","ETHUSD",1730648559272,4.11567,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1730648559511,8.23136,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1730648559712,4.11567,2429.8,2429.2,4.11645]
["bitfinex","ETHUSD",1730648559936,4.11576,2429.7,2429.2,4.11645]
["bitfinex","ETHUSD",1730648560102,4.11576,2429.7,2429.2,4.94800705]
["bitfinex","ETHUSD",1730648562038,4.11567,2429.8,2429.3,4.99941041]
["bitfinex","ETHUSD",1730648562199,4.11567,2429.8,2429.3,4.91709]
["bitfinex","ETHUSD",1730648562402,4.11567,2429.8,2429.3,4.9994087]
["bitfinex","ETHUSD",1730648563154,4.11567,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1730648563360,4.11567,2429.8,2429.4,5.11093357]
["bitfinex","ETHUSD",1730648563514,8.23132,2429.8,2429.4,0.99472357]
["bitfinex","ETHUSD",1730648563716,4.11565,2429.8,2429.4,0.99472357]
["bitfinex","ETHUSD",1730648564547,4.11565,2429.8,2429.4,5.11095357]
["bitfinex","ETHUSD",1730648564852,4.87762,2430.0,2429.4,5.11095357]
["bitfinex","ETHUSD",1730648564853,4.11539,2429.9,2429.4,5.11095357]
["bitfinex","ETHUSD",1730648565228,4.11565,2429.8,2429.4,0.99472357]
["bitfinex","ETHUSD",1730648565419,4.11587,2429.7,2429.3,0.8007]
["bitfinex","ETHUSD",1730648566251,8.2317,2429.7,2429.3,0.8007]
["bitfinex","ETHUSD",1730648566417,4.11583,2429.7,2429.3,0.8007]
["bitfinex","ETHUSD",1730648566613,8.2317,2429.7,2429.3,0.8007]
["bitfinex","ETHUSD",1730648566816,8.23166,2429.7,2429.3,0.8007]
["bitfinex","ETHUSD",1730648567142,8.23166,2429.7,2429.3,1.292417]
["bitfinex","ETHUSD",1730648567514,4.11583,2429.7,2429.3,1.292417]
["bitfinex","ETHUSD",1730648567719,4.11591,2429.6,2429.3,1.292417]
["bitfinex","ETHUSD",1730648568459,4.11591,2429.6,2429.3,1.25906814]
["bitfinex","ETHUSD",1730648568617,4.11583,2429.7,2429.3,1.25906814]
["bitfinex","ETHUSD",1730648569314,4.1157,2429.8,2429.3,0.76735114]
["bitfinex","ETHUSD",1730648569551,4.11556,2429.8,2429.3,0.76735114]
["bitfinex","ETHUSD",1730648570324,4.11556,2429.8,2429.3,4.88374114]
["bitfinex","ETHUSD",1730648570524,4.11539,2429.9,2429.3,4.88374114]
["bitfinex","ETHUSD",1730648570728,4.11568,2429.8,2429.3,4.88374114]
["bitfinex","ETHUSD",1730648570946,4.11568,2429.8,2429.3,5.78377925]
["bitfinex","ETHUSD",1730648572064,4.11578,2429.7,2429.3,1.66738925]
["bitfinex","ETHUSD",1730648572780,4.11574,2429.7,2429.3,0.76735114]
["bitfinex","ETHUSD",1730648573343,4.11592,2429.6,2429.3,0.76735114]
["bitfinex","ETHUSD",1730648573841,4.11607,2429.5,2429.3,0.76735114]
["bitfinex","ETHUSD",1730648574172,4.11607,2429.5,2429.1,0.7956]
["bitfinex","ETHUSD",1730648574464,4.11619,2429.5,2429.0,8.23364]
["bitfinex","ETHUSD",1730648574668,8.23238,2429.5,2429.0,4.11681]
["bitfinex","ETHUSD",1730648575030,8.23238,2429.5,2428.9,0.7956]
["bitfinex","ETHUSD",1730648575031,4.11619,2429.5,2428.9,0.7956]
["bitfinex","ETHUSD",1730648575267,4.11631,2429.4,2428.9,4.91268]
["bitfinex","ETHUSD",1730648575452,4.11676,2429.1,2428.9,0.7956]
["bitfinex","ETHUSD",1730648575662,4.11676,2429.1,2428.4,4.11781]
["bitfinex","ETHUSD",1730648575663,4.940085,2429.1,2428.7,0.7956]
["bitfinex","ETHUSD",1730648575974,4.940085,2429.1,2428.4,0.7956]
["bitfinex","ETHUSD",1730648575975,4.11747,2428.7,2428.4,0.7956]
["bitfinex","ETHUSD",1730648576170,4.11747,2428.7,2428.2,4.1775671]
["bitfinex","ETHUSD",1730648576171,8.99325,2428.7,2428.2,4.1776571]
["bitfinex","ETHUSD",1730648576336,4.11769,2428.6,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648576729,4.11777,2428.5,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648577029,4.87567,2428.7,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648577030,4.11774,2428.6,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648577235,4.1178,2428.5,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648578033,4.11794,2428.4,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648578232,4.1181,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648578730,4.8763,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648580634,7.8763,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648583386,4.8763,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648585592,7.8863,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648585751,9.086724,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648585951,9.076724,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648587091,4.8763,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648587395,4.1181,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648587549,4.11779,2428.5,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648587550,4.11793,2428.4,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648588398,4.1181,2428.4,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648588603,4.11779,2428.5,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648588901,4.11794,2428.4,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648589260,4.11779,2428.5,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648589509,4.1181,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648591410,8.23602,2428.4,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648591910,4.11768,2428.6,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648592108,0.7654,2428.8,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648592353,4.11727,2428.8,2428.3,4.93301]
["bitfinex","ETHUSD",1730648592508,4.11727,2428.8,2428.3,5.43225171]
["bitfinex","ETHUSD",1730648593221,8.23429,2428.9,2428.3,5.51460889]
["bitfinex","ETHUSD",1730648593422,8.23429,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730648593662,4.11709,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730648593947,4.11718,2428.9,2428.3,5.43218171]
["bitfinex","ETHUSD",1730648594108,4.11718,2428.9,2428.4,4.66699888]
["bitfinex","ETHUSD",1730648594313,4.11718,2428.9,2428.5,4.11775]
["bitfinex","ETHUSD",1730648594511,8.2344,2428.9,2428.4,4.66707888]
["bitfinex","ETHUSD",1730648594750,4.11718,2428.9,2428.4,4.66707888]
["bitfinex","ETHUSD",1730648594971,8.23442,2428.9,2428.4,4.66707888]
["bitfinex","ETHUSD",1730648595314,8.23442,2428.9,2428.5,5.07771189]
["bitfinex","ETHUSD",1730648595315,4.11718,2428.9,2428.5,5.07771189]
["bitfinex","ETHUSD",1730648595511,4.11718,2428.9,2428.5,0.96000189]
["bitfinex","ETHUSD",1730648595754,4.11659,2429.2,2428.5,1.04235271]
["bitfinex","ETHUSD",1730648595961,4.11659,2429.2,2428.7,4.11734]
["bitfinex","ETHUSD",1730648596258,4.9394,2429.5,2428.9,4.11708]
["bitfinex","ETHUSD",1730648596555,4.9394,2429.5,2429.0,4.88902]
["bitfinex","ETHUSD",1730648596556,4.1162,2429.5,2429.0,4.88902]
["bitfinex","ETHUSD",1730648596919,8.23242,2429.5,2429.0,4.88902]
["bitfinex","ETHUSD",1730648597124,4.1162,2429.5,2429.0,4.88902]
["bitfinex","ETHUSD",1730648597442,4.11616,2429.5,2429.0,4.88908]
["bitfinex","ETHUSD",1730648598057,4.11616,2429.5,2429.0,0.7722]
["bitfinex","ETHUSD",1730648598058,4.11634,2429.4,2429.0,0.7722]
["bitfinex","ETHUSD",1730648599242,4.11616,2429.5,2429.0,0.7722]
["bitfinex","ETHUSD",1730648599557,4.1172,2428.9,2428.4,4.89001]
["bitfinex","ETHUSD",1730648599728,4.1172,2428.9,2428.4,0.7722]
["bitfinex","ETHUSD",1730648599921,4.1176,2428.6,2428.4,0.7722]
["bitfinex","ETHUSD",1730648600123,4.11785,2428.5,2428.2,1.3316071]
["bitfinex","ETHUSD",1730648600322,4.11761,2428.6,2428.2,1.3316071]
["bitfinex","ETHUSD",1730648600558,4.11739,2428.8,2428.2,1.96720867]
["bitfinex","ETHUSD",1730648600782,4.11739,2428.8,2428.3,4.11794]
["bitfinex","ETHUSD",1730648600945,4.11739,2428.8,2428.2,1.41396788]
["bitfinex","ETHUSD",1730648601145,4.11739,2428.8,2428.3,4.1181]
["bitfinex","ETHUSD",1730648601356,4.11704,2429.0,2428.2,5.53207788]
["bitfinex","ETHUSD",1730648601357,8.23409,2429.0,2428.4,4.1178]
["bitfinex","ETHUSD",1730648601775,4.11717,2428.9,2428.4,4.1178]
["bitfinex","ETHUSD",1730648602071,0.8232,2429.1,2428.4,0.95675371]
["bitfinex","ETHUSD",1730648602072,4.93996,2429.1,2428.4,0.95675371]
["bitfinex","ETHUSD",1730648602290,4.11676,2429.1,2428.7,0.7722]
["bitfinex","ETHUSD",1730648602585,4.11694,2429.0,2428.7,0.7722]
["bitfinex","ETHUSD",1730648602748,8.23339,2429.2,2428.7,4.88961]
["bitfinex","ETHUSD",1730648603085,8.23339,2429.2,2428.7,0.7722]
["bitfinex","ETHUSD",1730648603086,4.11667,2429.2,2428.7,0.7722]
["bitfinex","ETHUSD",1730648603677,4.11667,2429.2,2428.6,4.19980591]
["bitfinex","ETHUSD",1730648603678,0.8332,2429.1,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648603881,4.1181,2428.3,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648604081,4.11796,2428.4,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648604744,4.11782,2428.5,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648605077,4.11794,2428.4,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648605249,8.23598,2428.4,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648605668,4.1181,2428.3,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648607551,4.11794,2428.4,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648607749,8.23563,2428.5,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648607943,8.23569,2428.5,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648608341,8.23569,2428.5,2428.2,1.3316071]
["bitfinex","ETHUSD",1730648608675,3.61794,2428.4,2428.2,1.3316071]
["bitfinex","ETHUSD",1730648608836,4.1181,2428.3,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648609044,4.11794,2428.4,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648609244,4.941349,2428.5,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648609559,4.11795,2428.4,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648610153,8.23563,2428.5,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648610490,4.1176,2428.6,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648610987,4.94048,2428.8,2428.3,0.8064]
["bitfinex","ETHUSD",1730648611143,4.11744,2428.7,2428.3,0.8064]
["bitfinex","ETHUSD",1730648611543,4.11728,2428.8,2428.3,5.89287361]
["bitfinex","ETHUSD",1730648611774,4.11728,2428.8,2428.3,1.77485361]
["bitfinex","ETHUSD",1730648612004,4.11761,2428.6,2428.3,1.77485361]
["bitfinex","ETHUSD",1730648612153,8.2353,2428.6,2428.3,0.8064]
["bitfinex","ETHUSD",1730648612358,4.11761,2428.6,2428.3,0.8064]
["bitfinex","ETHUSD",1730648613161,4.11744,2428.7,2428.3,0.8064]
["bitfinex","ETHUSD",1730648613372,4.11739,2428.8,2428.3,4.92442]
["bitfinex","ETHUSD",1730648613555,4.11739,2428.8,2428.3,0.8064]
["bitfinex","ETHUSD",1730648613879,4.11745,2428.7,2428.3,1.43715119]
["bitfinex","ETHUSD",1730648614087,4.88782,2429.0,2428.4,4.11785]
["bitfinex","ETHUSD",1730648614239,4.11736,2428.8,2428.3,5.55524119]
["bitfinex","ETHUSD",1730648614981,4.11736,2428.8,2428.3,9.67325119]
["bitfinex","ETHUSD",1730648615184,4.11736,2428.8,2428.3,5.47280771]
["bitfinex","ETHUSD",1730648615482,4.11736,2428.8,2428.4,0.60322148]
["bitfinex","ETHUSD",1730648615844,4.1171,2428.9,2428.4,4.72104148]
["bitfinex","ETHUSD",1730648616075,4.11694,2429.0,2428.5,4.11767]
["bitfinex","ETHUSD",1730648616763,4.11694,2429.0,2428.4,4.72104148]
["bitfinex","ETHUSD",1730648616764,4.11716,2428.9,2428.4,4.72104148]
["bitfinex","ETHUSD",1730648616968,4.11716,2428.9,2428.4,8.83889148]
["bitfinex","ETHUSD",1730648617297,4.11716,2428.9,2428.5,5.08226915]
["bitfinex","ETHUSD",1730648617594,4.11716,2428.9,2428.5,0.96452915]
["bitfinex","ETHUSD",1730648618784,4.11716,2428.9,2428.5,5.08228915]
["bitfinex","ETHUSD",1730648618993,4.11687,2429.1,2428.5,5.08228915]
["bitfinex","ETHUSD",1730648618994,8.23373,2429.1,2428.6,4.11748]
["bitfinex","ETHUSD",1730648619291,8.23373,2429.1,2428.7,0.8064]
["bitfinex","ETHUSD",1730648619530,8.23373,2429.1,2428.7,1.80701691]
["bitfinex","ETHUSD",1730648619654,4.11693,2429.0,2428.7,1.80701691]
["bitfinex","ETHUSD",1730648619853,4.11709,2428.9,2428.7,0.8064]
["bitfinex","ETHUSD",1730648620161,4.11693,2429.0,2428.7,0.8064]
["bitfinex","ETHUSD",1730648620983,4.11686,2429.1,2428.7,0.8064]
["bitfinex","ETHUSD",1730648621188,8.23374,2429.1,2428.7,0.8064]
["bitfinex","ETHUSD",1730648621497,1.28317501,2429.4,2429.0,4.11692]
["bitfinex","ETHUSD",1730648621714,1.28317501,2429.4,2428.4,0.60322148]
["bitfinex","ETHUSD",1730648621715,1.28317501,2429.6,2429.1,1.30042545]
["bitfinex","ETHUSD",1730648621995,0.7708,2429.7,2429.1,0.8064]
["bitfinex","ETHUSD",1730648622161,4.11636,2429.4,2428.9,0.8064]
["bitfinex","ETHUSD",1730648622360,4.11645,2429.3,2428.9,0.8064]
["bitfinex","ETHUSD",1730648622609,4.11684,2429.1,2428.7,0.8064]
["bitfinex","ETHUSD",1730648622779,8.23371,2429.1,2428.7,0.8064]
["bitfinex","ETHUSD",1730648623110,8.23371,2429.1,2428.5,0.8064]
["bitfinex","ETHUSD",1730648623111,4.11725,2428.8,2428.5,0.8064]
["bitfinex","ETHUSD",1730648623517,4.11725,2428.8,2428.3,0.8064]
["bitfinex","ETHUSD",1730648623518,4.11745,2428.7,2428.3,0.8064]
["bitfinex","ETHUSD",1730648623805,4.11761,2428.6,2428.3,0.8064]
["bitfinex","ETHUSD",1730648624572,8.23479,2428.8,2428.3,0.8064]
["bitfinex","ETHUSD",1730648624775,4.11746,2428.7,2428.3,0.8064]
["bitfinex","ETHUSD",1730648625379,4.11737,2428.8,2428.3,0.8064]
["bitfinex","ETHUSD",1730648625580,4.11734,2428.8,2428.3,4.92448]
["bitfinex","ETHUSD",1730648625883,8.2347,2428.8,2428.3,5.00683329]
["bitfinex","ETHUSD",1730648626080,4.11734,2428.8,2428.3,5.00683329]
["bitfinex","ETHUSD",1730648626394,4.11743,2428.7,2428.3,5.00683329]
["bitfinex","ETHUSD",1730648626602,4.11734,2428.8,2428.3,5.97528533]
["bitfinex","ETHUSD",1730648626775,4.11745,2428.7,2428.3,1.85720533]
["bitfinex","ETHUSD",1730648627107,4.11734,2428.8,2428.3,1.85720533]
["bitfinex","ETHUSD",1730648627311,1.28317501,2429.0,2428.3,1.85720533]
["bitfinex","ETHUSD",1730648627312,4.11705,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1730648627517,4.11705,2429.0,2428.5,4.11769]
["bitfinex","ETHUSD",1730648628016,8.23406,2429.0,2428.5,4.11769]
["bitfinex","ETHUSD",1730648628176,4.1171,2428.9,2428.5,4.11769]
["bitfinex","ETHUSD",1730648628370,4.1171,2428.9,2428.4,4.20025839]
["bitfinex","ETHUSD",1730648628608,4.1171,2428.9,2428.5,4.89925]
["bitfinex","ETHUSD",1730648629204,4.11688,2429.1,2428.5,4.89925]
["bitfinex","ETHUSD",1730648629378,8.23374,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1730648629585,4.11701,2429.0,2428.5,4.89925]
["bitfinex","ETHUSD",1730648630315,4.11701,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730648630500,4.11686,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1730648630690,4.11686,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1730648631705,8.23377,2429.1,2428.6,4.71402388]
["bitfinex","ETHUSD",1730648632126,4.11686,2429.1,2428.7,4.11739]
["bitfinex","ETHUSD",1730648632789,4.11686,2429.1,2428.6,0.59643388]
["bitfinex","ETHUSD",1730648633320,4.11686,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1730648633526,4.11686,2429.1,2428.7,5.07871439]
["bitfinex","ETHUSD",1730648634231,4.11659,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730648634558,4.11659,2429.2,2428.9,0.7815]
["bitfinex","ETHUSD",1730648636712,4.11643,2429.3,2428.9,0.7815]
["bitfinex","ETHUSD",1730648636914,4.11672,2429.2,2428.9,0.7815]
["bitfinex","ETHUSD",1730648637128,4.11701,2429.0,2428.6,1.37793388]
["bitfinex","ETHUSD",1730648637309,8.23367,2429.1,2428.6,5.49543388]
["bitfinex","ETHUSD",1730648637511,4.11695,2429.0,2428.6,5.49543388]
["bitfinex","ETHUSD",1730648637713,4.11697,2429.0,2428.6,0.7815]
["bitfinex","ETHUSD",1730648638229,4.11681,2429.1,2428.6,4.89901]
["bitfinex","ETHUSD",1730648638598,4.11681,2429.1,2428.6,4.89899]
["bitfinex","ETHUSD",1730648638798,4.11694,2429.0,2428.6,4.89899]
["bitfinex","ETHUSD",1730648639324,4.11717,2428.9,2428.6,0.7815]
["bitfinex","ETHUSD",1730648639507,4.11717,2428.9,2428.3,4.8995]
["bitfinex","ETHUSD",1730648639714,4.90612,2429.1,2428.5,4.11761]
["bitfinex","ETHUSD",1730648639917,4.11699,2429.0,2428.5,4.11761]
["bitfinex","ETHUSD",1730648640421,4.11682,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1730648640597,4.11682,2429.1,2428.8,0.7815]
["bitfinex","ETHUSD",1730648644741,5.15629518,2429.6,2429.0,4.11692]
["bitfinex","ETHUSD",1730648644742,4.91747,2429.6,2429.0,4.11692]
["bitfinex","ETHUSD",1730648645051,4.11582,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1730648645811,4.11582,2429.7,2429.1,4.11673]
["bitfinex","ETHUSD",1730648646160,4.11607,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1730648646449,4.1159,2429.6,2429.1,5.021187]
["bitfinex","ETHUSD",1730648647615,4.1159,2429.6,2429.1,5.021087]
["bitfinex","ETHUSD",1730648648558,4.11598,2429.6,2429.1,5.021087]
["bitfinex","ETHUSD",1730648648722,8.23202,2429.6,2429.1,5.021087]
["bitfinex","ETHUSD",1730648649140,4.11609,2429.5,2429.1,5.021087]
["bitfinex","ETHUSD",1730648649601,4.11609,2429.5,2429.2,0.5831887]
["bitfinex","ETHUSD",1730648650253,4.11667,2429.2,2429.0,0.8108]
["bitfinex","ETHUSD",1730648651146,0.8015,2429.4,2428.7,0.89313868]
["bitfinex","ETHUSD",1730648651361,4.11666,2429.2,2428.7,5.01052868]
["bitfinex","ETHUSD",1730648652423,4.11687,2429.1,2428.7,0.89313868]
["bitfinex","ETHUSD",1730648652642,8.23338,2429.2,2428.8,0.91280987]
["bitfinex","ETHUSD",1730648652953,4.11666,2429.2,2428.8,0.91280987]
["bitfinex","ETHUSD",1730648653402,8.2334,2429.2,2428.8,0.91280987]
["bitfinex","ETHUSD",1730648654965,4.11682,2429.1,2428.8,0.91280987]
["bitfinex","ETHUSD",1730648655281,0.8015,2429.4,2428.7,0.89313868]
["bitfinex","ETHUSD",1730648655282,4.11654,2429.3,2428.7,0.89313868]
["bitfinex","ETHUSD",1730648655480,4.11654,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730648655987,4.11658,2429.2,2428.7,4.92808]
["bitfinex","ETHUSD",1730648656555,4.11675,2429.1,2428.7,4.92808]
["bitfinex","ETHUSD",1730648656754,4.11675,2429.1,2428.7,5.84088488]
["bitfinex","ETHUSD",1730648657172,4.11693,2429.0,2428.7,1.72360488]
["bitfinex","ETHUSD",1730648657376,4.11641,2429.3,2428.3,0.7681]
["bitfinex","ETHUSD",1730648657577,8.23507,2428.7,2428.3,1.83568793]
["bitfinex","ETHUSD",1730648657739,0.7624,2429.2,2428.3,0.7681]
["bitfinex","ETHUSD",1730648657740,4.11761,2428.6,2428.3,0.7681]
["bitfinex","ETHUSD",1730648657947,4.11709,2428.9,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648657948,4.87985,2428.7,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648658240,4.1181,2428.3,2428.2,0.5594071]
["bitfinex","ETHUSD",1730648659074,1.28317501,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1730648659286,1.71090001,2428.8,2428.7,4.66742]
["bitfinex","ETHUSD",1730648659500,1.71090001,2429.8,2429.4,4.11614]
["bitfinex","ETHUSD",1730648659672,4.11567,2429.8,2429.4,0.7681]
["bitfinex","ETHUSD",1730648660292,8.23134,2429.8,2429.4,0.7681]
["bitfinex","ETHUSD",1730648660510,4.11567,2429.8,2429.4,0.7681]
["bitfinex","ETHUSD",1730648661211,8.23132,2429.8,2429.4,0.7681]
["bitfinex","ETHUSD",1730648661370,4.11565,2429.8,2429.4,0.7681]
["bitfinex","ETHUSD",1730648662761,4.11574,2429.7,2429.4,0.7681]
["bitfinex","ETHUSD",1730648664194,4.87787,2429.9,2429.4,0.7681]
["bitfinex","ETHUSD",1730648664392,4.11559,2429.8,2429.4,0.7681]
["bitfinex","ETHUSD",1730648666138,1.71090001,2430.5,2429.4,0.57076102]
["bitfinex","ETHUSD",1730648666299,4.87669,2430.6,2430.0,4.11513]
["bitfinex","ETHUSD",1730648666483,4.87669,2430.6,2430.1,0.08229105]
["bitfinex","ETHUSD",1730648666686,4.87669,2430.6,2430.1,0.7681]
["bitfinex","ETHUSD",1730648666995,4.87669,2430.6,2430.1,4.88309]
["bitfinex","ETHUSD",1730648667379,4.87669,2430.6,2430.2,0.899822]
["bitfinex","ETHUSD",1730648667761,4.11438,2430.5,2430.2,0.899822]
["bitfinex","ETHUSD",1730648667998,4.11438,2430.5,2429.8,4.1155]
["bitfinex","ETHUSD",1730648667999,4.11458,2430.4,2429.8,4.1155]
["bitfinex","ETHUSD",1730648668144,4.11438,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1730648669197,4.11438,2430.5,2430.0,4.11518]
["bitfinex","ETHUSD",1730648670290,4.11455,2430.4,2429.9,4.11529]
["bitfinex","ETHUSD",1730648671091,8.2289,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1730648671255,8.2289,2430.5,2429.9,5.015192]
["bitfinex","ETHUSD",1730648671256,4.11457,2430.4,2429.9,5.015192]
["bitfinex","ETHUSD",1730648671601,4.11506,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1730648671754,4.11506,2430.1,2429.6,0.7544]
["bitfinex","ETHUSD",1730648671755,4.92496,2430.1,2429.6,0.7544]
["bitfinex","ETHUSD",1730648671957,4.92496,2430.1,2429.6,4.87028]
["bitfinex","ETHUSD",1730648672604,4.11547,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1730648673487,4.11526,2430.0,2429.5,4.11606]
["bitfinex","ETHUSD",1730648673695,4.92506,2430.1,2429.6,0.54412171]
["bitfinex","ETHUSD",1730648673903,4.92506,2430.1,2429.6,4.65989171]
["bitfinex","ETHUSD",1730648674054,4.92504,2430.1,2429.6,4.65989171]
["bitfinex","ETHUSD",1730648674496,4.11514,2430.1,2429.6,4.65989171]
["bitfinex","ETHUSD",1730648675197,4.11514,2430.1,2429.7,4.1157]
["bitfinex","ETHUSD",1730648676176,4.11514,2430.1,2429.6,4.66002171]
["bitfinex","ETHUSD",1730648676576,8.23029,2430.1,2429.6,4.66002171]
["bitfinex","ETHUSD",1730648676899,8.23029,2430.1,2429.7,4.1157]
["bitfinex","ETHUSD",1730648676900,4.11514,2430.1,2429.7,4.1157]
["bitfinex","ETHUSD",1730648677195,4.11514,2430.1,2429.6,4.66001171]
["bitfinex","ETHUSD",1730648677602,4.1149,2430.2,2429.7,4.11569]
["bitfinex","ETHUSD",1730648678890,4.1149,2430.2,2430.0,0.5]
["bitfinex","ETHUSD",1730648679413,9.03961,2430.3,2430.0,0.5]
["bitfinex","ETHUSD",1730648679559,4.92474,2430.3,2430.0,0.5]
["bitfinex","ETHUSD",1730648679764,4.11458,2430.4,2430.0,4.61521]
["bitfinex","ETHUSD",1730648679960,0.8099,2430.5,2430.0,5.563646]
["bitfinex","ETHUSD",1730648680195,0.8099,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1730648680403,4.11401,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1730648680687,4.11401,2430.8,2430.3,8.22917]
["bitfinex","ETHUSD",1730648680855,4.11401,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1730648681194,4.11401,2430.8,2430.3,5.012971]
["bitfinex","ETHUSD",1730648681399,4.11401,2430.8,2430.3,9.127591]
["bitfinex","ETHUSD",1730648681597,4.11401,2430.8,2430.3,5.012971]
["bitfinex","ETHUSD",1730648681764,4.11399,2430.8,2430.3,5.012971]
["bitfinex","ETHUSD",1730648682895,4.11399,2430.8,2430.3,9.127591]
["bitfinex","ETHUSD",1730648683102,4.11399,2430.8,2430.3,5.012971]
["bitfinex","ETHUSD",1730648683309,4.11399,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1730648683530,4.11365,2431.0,2430.5,4.11426]
["bitfinex","ETHUSD",1730648683818,0.8099,2431.1,2430.3,4.1146]
["bitfinex","ETHUSD",1730648684001,4.11396,2430.8,2430.2,4.86927]
["bitfinex","ETHUSD",1730648684318,0.8099,2430.7,2430.2,0.7544]
["bitfinex","ETHUSD",1730648684631,8.22871,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1730648685291,4.11434,2430.6,2430.0,2.702916]
["bitfinex","ETHUSD",1730648685620,4.11464,2430.4,2430.0,1.7544]
["bitfinex","ETHUSD",1730648685829,4.11431,2430.6,2430.0,5.8696]
["bitfinex","ETHUSD",1730648686116,4.11439,2430.5,2430.0,5.8696]
["bitfinex","ETHUSD",1730648686315,4.11439,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1730648687235,4.11455,2430.4,2430.0,5.86961]
["bitfinex","ETHUSD",1730648687416,4.11403,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1730648687717,4.11403,2430.8,2430.2,4.11479]
["bitfinex","ETHUSD",1730648687718,4.92653,2430.8,2430.2,4.11479]
["bitfinex","ETHUSD",1730648687919,4.92653,2430.8,2430.3,4.11461]
["bitfinex","ETHUSD",1730648688083,4.92653,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1730648688283,4.92646,2430.8,2430.2,4.11477]
["bitfinex","ETHUSD",1730648688480,4.1143,2430.6,2430.1,4.90102]
["bitfinex","ETHUSD",1730648688720,4.1143,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1730648689121,8.22863,2430.6,2430.1,4.90103]
["bitfinex","ETHUSD",1730648689289,4.1143,2430.6,2430.1,4.90103]
["bitfinex","ETHUSD",1730648690187,4.1144,2430.5,2430.1,0.786]
["bitfinex","ETHUSD",1730648691102,8.22864,2430.6,2430.1,0.786]
["bitfinex","ETHUSD",1730648691326,4.1144,2430.5,2430.1,0.786]
["bitfinex","ETHUSD",1730648691498,4.1143,2430.6,2430.1,5.491062]
["bitfinex","ETHUSD",1730648692201,4.1143,2430.6,2430.1,5.57335429]
["bitfinex","ETHUSD",1730648692500,4.11407,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1730648693533,4.11407,2430.7,2430.2,8.22956]
["bitfinex","ETHUSD",1730648693734,4.11407,2430.7,2430.2,4.11477]
["bitfinex","ETHUSD",1730648693939,4.11421,2430.6,2430.2,5.1753672]
["bitfinex","ETHUSD",1730648701120,4.92648,2430.8,2430.2,5.1753672]
["bitfinex","ETHUSD",1730648701357,4.87415,2431.0,2430.5,4.9026]
["bitfinex","ETHUSD",1730648701566,4.87412,2431.0,2430.5,4.9026]
["bitfinex","ETHUSD",1730648702364,4.11387,2430.8,2430.5,1.69001]
["bitfinex","ETHUSD",1730648702664,8.22783,2430.8,2430.2,1.8488972]
["bitfinex","ETHUSD",1730648702815,4.11387,2430.8,2430.3,4.19691392]
["bitfinex","ETHUSD",1730648703020,4.11387,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1730648703211,4.11387,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1730648703410,0.7605,2431.0,2430.0,1.0]
["bitfinex","ETHUSD",1730648703411,3.0,2431.0,2430.0,1.0]
["bitfinex","ETHUSD",1730648703717,4.11498,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1730648704027,4.11504,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1730648704454,4.11505,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648704758,4.11504,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1730648704759,8.22999,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1730648705315,4.11497,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1730648705709,4.11505,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648705960,4.87522,2430.3,2430.0,1.0]
["bitfinex","ETHUSD",1730648706742,8.2293,2430.4,2430.0,1.0]
["bitfinex","ETHUSD",1730648706925,4.11464,2430.4,2430.0,1.0]
["bitfinex","ETHUSD",1730648707128,4.11482,2430.3,2430.0,1.0]
["bitfinex","ETHUSD",1730648707565,4.11482,2430.3,2430.0,1.511547]
["bitfinex","ETHUSD",1730648708684,4.11505,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648709475,4.87555,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648709639,7.87555,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648710132,6.87555,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648710362,3.87555,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648710867,3.11505,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648711755,4.11491,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1730648711953,4.11505,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648713803,7.938046,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648714101,8.698546,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648714266,10.41585403,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648714590,7.698546,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648714899,9.42304423,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648715062,7.708546,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648715266,9.86426046,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648715999,7.708546,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648716162,9.86354673,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648716899,9.42190994,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648717097,9.43193677,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648717271,9.42148719,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648718094,9.43148719,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648718469,9.42148719,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648718787,7.698546,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648721018,6.87555,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648721213,4.11491,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1730648721421,4.11505,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648722871,7.94665,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648723383,7.96665,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648723580,11.28524002,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1730648723787,4.11671,2429.2,2429.0,1.5]
["bitfinex","ETHUSD",1730648724110,4.11675,2429.1,2429.0,1.5]
["bitfinex","ETHUSD",1730648724983,4.1166,2429.2,2429.0,1.5]
["bitfinex","ETHUSD",1730648725320,4.11644,2429.3,2429.0,1.5]
["bitfinex","ETHUSD",1730648725478,4.11644,2429.3,2429.0,2.142586]
["bitfinex","ETHUSD",1730648725875,3.61644,2429.3,2429.0,2.142586]
["bitfinex","ETHUSD",1730648726078,4.11661,2429.2,2429.0,2.142586]
["bitfinex","ETHUSD",1730648726331,4.11639,2429.4,2429.0,2.142586]
["bitfinex","ETHUSD",1730648726483,4.11642,2429.3,2429.0,2.142586]
["bitfinex","ETHUSD",1730648727307,4.11591,2429.6,2429.2,0.8087]
["bitfinex","ETHUSD",1730648727778,8.23195,2429.6,2429.2,0.8087]
["bitfinex","ETHUSD",1730648728019,4.11591,2429.6,2429.2,0.8087]
["bitfinex","ETHUSD",1730648729280,4.11585,2429.7,2429.2,4.92516]
["bitfinex","ETHUSD",1730648729486,4.11585,2429.7,2429.3,0.94192728]
["bitfinex","ETHUSD",1730648729707,4.11592,2429.6,2429.3,0.94192728]
["bitfinex","ETHUSD",1730648730927,0.01,2429.7,2429.2,0.8087]
["bitfinex","ETHUSD",1730648731080,7.11675,2429.1,2429.0,1.5]
["bitfinex","ETHUSD",1730648731282,10.4838712,2429.1,2429.0,1.5]
["bitfinex","ETHUSD",1730648731582,12.35655932,2429.1,2429.0,1.5]
["bitfinex","ETHUSD",1730648732006,12.36655932,2429.1,2429.0,1.5]
["bitfinex","ETHUSD",1730648732434,12.36655932,2429.1,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648732435,4.1181,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648736152,4.11796,2428.4,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648736153,8.23603,2428.4,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648736346,4.11796,2428.4,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648736644,4.1181,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648737364,4.941706,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648737651,4.1181,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648742145,7.9284,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648742724,9.9541212,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648743565,10.47950884,2428.3,2428.2,0.0594071]
["bitfinex","ETHUSD",1730648744210,10.47950884,2428.3,2428.2,7.1e-06]
["bitfinex","ETHUSD",1730648744409,12.5547595,2428.3,2428.2,7.1e-06]
["bitfinex","ETHUSD",1730648744654,4.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648746914,7.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648747949,4.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648748154,4.11999,2427.2,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648748451,4.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648748829,8.24011,2427.2,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648749162,4.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648751857,7.59945753,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648752073,8.37635753,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648752860,7.59945753,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648753231,3.0,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648753852,7.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648754156,3.0,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648754719,8.2401,2427.2,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648754915,4.11999,2427.2,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648755225,4.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648755737,4.11999,2427.2,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648756117,4.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648756320,7.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648756714,4.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648757717,7.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648757919,7.89704,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648758220,9.34451502,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648764137,7.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648764337,4.11999,2427.2,2427.0,0.8408071]
["bitfinex","ETHUSD",1730648764536,4.11976,2427.4,2427.0,0.8408071]
["bitfinex","ETHUSD",1730648764537,4.11982,2427.3,2427.0,0.8408071]
["bitfinex","ETHUSD",1730648765162,4.12014,2427.1,2427.0,0.8408071]
["bitfinex","ETHUSD",1730648765323,4.12014,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648765324,5.721053,2427.1,2427.0,0.0594071]
["bitfinex","ETHUSD",1730648765525,5.741053,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648765764,6.77847089,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648766087,10.32847089,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648766428,9.291053,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648769972,8.731053,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648770470,8.741053,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648770843,8.731053,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648771252,8.741053,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648774562,8.721053,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648774800,8.731053,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648778252,8.731053,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648778990,8.741053,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648783170,8.731053,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648783514,5.721053,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648784606,8.721053,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648787007,8.731053,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648788621,10.45399419,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648789692,10.44399419,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648789909,8.721053,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648790119,10.45399419,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648790587,8.731053,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648791024,11.52388766,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648791298,10.88215183,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648791507,8.731053,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648791729,10.88472797,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648794332,8.71132305,2427.1,2427.0,0.1000071]
["bitfinex","ETHUSD",1730648796735,20.47729686,2427.1,2427.0,7.1e-06]
["bitfinex","ETHUSD",1730648796944,3.0,2426.3,2425.8,0.8433071]
["bitfinex","ETHUSD",1730648797095,7.12218,2425.9,2425.8,0.8433071]
["bitfinex","ETHUSD",1730648797437,7.12218,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648798326,8.84587836,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648798513,7.89628,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648798831,11.14522902,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648799619,11.14285501,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648800446,11.57615361,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648800642,7.12218,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648800813,7.12218,2425.9,2425.8,0.8433071]
["bitfinex","ETHUSD",1730648804738,4.12218,2425.9,2425.8,0.8433071]
["bitfinex","ETHUSD",1730648806423,7.12218,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648808127,7.87958,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648808346,9.25388725,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648808547,10.9753697,2425.9,2425.8,0.0594071]
["bitfinex","ETHUSD",1730648808757,10.9753697,2425.9,2425.8,0.05496235]
["bitfinex","ETHUSD",1730648809124,10.2179697,2425.9,2425.8,0.05496235]
["bitfinex","ETHUSD",1730648809440,8.84366245,2425.9,2425.8,0.05496235]
["bitfinex","ETHUSD",1730648812654,9.60106245,2425.9,2425.8,0.05496235]
["bitfinex","ETHUSD",1730648813687,4.12422,2424.7,2424.6,0.8851071]
["bitfinex","ETHUSD",1730648813836,4.94905,2424.7,2424.6,0.8851071]
["bitfinex","ETHUSD",1730648814039,4.12422,2424.7,2424.6,0.8851071]
["bitfinex","ETHUSD",1730648815965,4.12408,2424.8,2424.6,0.8851071]
["bitfinex","ETHUSD",1730648816681,4.12389,2424.9,2424.6,0.8851071]
["bitfinex","ETHUSD",1730648817083,3.0,2425.0,2424.6,4.1837171]
["bitfinex","ETHUSD",1730648817381,3.0,2425.0,2424.7,0.8257]
["bitfinex","ETHUSD",1730648817877,7.12373,2425.0,2424.7,0.8257]
["bitfinex","ETHUSD",1730648818084,4.12397,2424.9,2424.7,0.8257]
["bitfinex","ETHUSD",1730648818584,4.12405,2424.8,2424.7,0.8257]
["bitfinex","ETHUSD",1730648820178,7.12405,2424.8,2424.7,0.8257]
["bitfinex","ETHUSD",1730648820379,4.12422,2424.7,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648822395,3.0,2424.9,2424.6,0.8826071]
["bitfinex","ETHUSD",1730648822757,4.12315,2425.4,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648823113,4.1227,2425.6,2425.1,0.8232]
["bitfinex","ETHUSD",1730648823255,4.1227,2425.6,2424.6,0.0594071]
["bitfinex","ETHUSD",1730648823256,4.12252,2425.7,2425.3,0.8232]
["bitfinex","ETHUSD",1730648823460,4.12227,2425.9,2425.4,4.12301]
["bitfinex","ETHUSD",1730648823773,0.7929,2426.2,2425.6,4.12253]
["bitfinex","ETHUSD",1730648823774,4.12177,2426.2,2425.6,4.12253]
["bitfinex","ETHUSD",1730648823977,4.12143,2426.4,2425.8,4.12226]
["bitfinex","ETHUSD",1730648824162,4.12158,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1730648824362,4.12143,2426.4,2425.8,4.12226]
["bitfinex","ETHUSD",1730648824596,1.54799265,2427.0,2425.8,4.12226]
["bitfinex","ETHUSD",1730648824597,8.24226,2426.6,2426.0,4.12199]
["bitfinex","ETHUSD",1730648824772,8.24226,2426.6,2426.0,8.24391]
["bitfinex","ETHUSD",1730648825121,8.24222,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730648825408,5.64833265,2427.0,2425.9,1.235426]
["bitfinex","ETHUSD",1730648825409,4.12127,2426.5,2425.9,1.235426]
["bitfinex","ETHUSD",1730648825608,4.12145,2426.4,2425.9,1.235426]
["bitfinex","ETHUSD",1730648825812,8.24313,2426.3,2425.9,1.235426]
["bitfinex","ETHUSD",1730648825965,4.12151,2426.3,2425.9,1.235426]
["bitfinex","ETHUSD",1730648826413,4.12151,2426.3,2425.9,0.8232]
["bitfinex","ETHUSD",1730648827297,4.12129,2426.5,2425.9,4.94536]
["bitfinex","ETHUSD",1730648827495,3.0,2426.8,2425.9,4.94536]
["bitfinex","ETHUSD",1730648827496,4.1209,2426.7,2426.1,4.12183]
["bitfinex","ETHUSD",1730648827680,3.0,2426.6,2426.2,0.8232]
["bitfinex","ETHUSD",1730648828209,4.1213,2426.5,2426.2,0.8232]
["bitfinex","ETHUSD",1730648828907,8.2426,2426.5,2426.2,0.8232]
["bitfinex","ETHUSD",1730648829265,4.12142,2426.4,2426.2,0.8232]
["bitfinex","ETHUSD",1730648829700,4.1215,2426.3,2426.2,0.8232]
["bitfinex","ETHUSD",1730648829898,8.24277,2426.4,2426.2,0.8232]
["bitfinex","ETHUSD",1730648830219,4.12133,2426.4,2426.2,0.8232]
["bitfinex","ETHUSD",1730648830799,4.12116,2426.5,2426.2,0.8232]
["bitfinex","ETHUSD",1730648831007,8.64833265,2427.0,2426.3,4.12149]
["bitfinex","ETHUSD",1730648831008,4.12073,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1730648831479,4.12073,2426.8,2426.3,5.028129]
["bitfinex","ETHUSD",1730648831663,4.12073,2426.8,2426.3,9.149539]
["bitfinex","ETHUSD",1730648832064,4.12043,2427.0,2426.4,0.8232]
["bitfinex","ETHUSD",1730648832268,4.12019,2427.1,2426.4,0.8232]
["bitfinex","ETHUSD",1730648832491,4.75416381,2427.1,2426.4,0.8232]
["bitfinex","ETHUSD",1730648832697,4.12136,2426.4,2426.1,0.8232]
["bitfinex","ETHUSD",1730648833270,4.12162,2426.3,2426.1,0.8232]
["bitfinex","ETHUSD",1730648833475,4.12167,2426.2,2426.1,0.8232]
["bitfinex","ETHUSD",1730648833670,4.12167,2426.2,2425.5,4.12273]
["bitfinex","ETHUSD",1730648833671,4.12197,2426.1,2425.8,0.8232]
["bitfinex","ETHUSD",1730648833888,4.12168,2426.2,2425.8,0.8232]
["bitfinex","ETHUSD",1730648835045,7.12142,2426.4,2425.8,4.94552]
["bitfinex","ETHUSD",1730648835046,4.1215,2426.3,2425.8,4.94552]
["bitfinex","ETHUSD",1730648835203,0.7929,2426.8,2425.8,4.94552]
["bitfinex","ETHUSD",1730648835204,3.0,2426.5,2426.0,4.12185]
["bitfinex","ETHUSD",1730648835403,4.12118,2426.5,2426.1,0.8232]
["bitfinex","ETHUSD",1730648836103,8.24119,2426.9,2426.2,4.12166]
["bitfinex","ETHUSD",1730648836304,4.12056,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1730648836489,4.12056,2426.9,2426.6,0.8267]
["bitfinex","ETHUSD",1730648836939,4.12025,2427.1,2426.6,0.8267]
["bitfinex","ETHUSD",1730648837441,4.11956,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1730648837893,4.11956,2427.5,2427.1,0.8267]
["bitfinex","ETHUSD",1730648838322,8.23915,2427.5,2427.1,0.8267]
["bitfinex","ETHUSD",1730648838590,4.11977,2427.4,2427.1,0.8267]
["bitfinex","ETHUSD",1730648839004,4.11963,2427.4,2427.1,0.8267]
["bitfinex","ETHUSD",1730648839209,1.41777381,2427.9,2427.1,0.8267]
["bitfinex","ETHUSD",1730648839441,5.64508308,2428.6,2427.1,0.8267]
["bitfinex","ETHUSD",1730648839442,4.11871,2428.0,2427.1,0.61758974]
["bitfinex","ETHUSD",1730648839641,7.32,2428.2,2427.1,0.61758974]
["bitfinex","ETHUSD",1730648839642,4.11843,2428.2,2427.6,4.1192]
["bitfinex","ETHUSD",1730648839794,4.1181,2428.3,2427.7,0.8267]
["bitfinex","ETHUSD",1730648839999,4.11777,2428.5,2427.9,4.11866]
["bitfinex","ETHUSD",1730648840196,4.11768,2428.6,2428.0,4.11857]
["bitfinex","ETHUSD",1730648840426,0.7838,2429.0,2428.1,0.8267]
["bitfinex","ETHUSD",1730648840427,4.11737,2428.8,2428.1,0.8267]
["bitfinex","ETHUSD",1730648840629,4.11736,2428.8,2428.2,4.11816]
["bitfinex","ETHUSD",1730648840790,4.11742,2428.7,2428.1,0.8267]
["bitfinex","ETHUSD",1730648840993,4.11742,2428.7,2428.2,4.11824]
["bitfinex","ETHUSD",1730648841360,4.11742,2428.7,2428.1,4.94503]
["bitfinex","ETHUSD",1730648841932,0.490116,2428.8,2428.1,0.8267]
["bitfinex","ETHUSD",1730648841933,4.1178,2428.5,2428.1,0.8267]
["bitfinex","ETHUSD",1730648842245,4.11804,2428.4,2428.1,0.8267]
["bitfinex","ETHUSD",1730648842445,0.823584,2428.3,2428.1,0.8267]
["bitfinex","ETHUSD",1730648843015,4.941694,2428.3,2428.1,0.8267]
["bitfinex","ETHUSD",1730648843340,0.823584,2428.3,2428.1,0.8267]
["bitfinex","ETHUSD",1730648843542,4.1178,2428.5,2428.1,0.8267]
["bitfinex","ETHUSD",1730648843948,8.23567,2428.5,2428.1,0.8267]
["bitfinex","ETHUSD",1730648844151,4.1178,2428.5,2428.1,0.8267]
["bitfinex","ETHUSD",1730648844318,0.490116,2428.8,2428.1,0.8267]
["bitfinex","ETHUSD",1730648844519,0.490116,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730648844732,4.11701,2429.0,2428.5,0.8267]
["bitfinex","ETHUSD",1730648844939,4.11719,2428.9,2428.5,0.8267]
["bitfinex","ETHUSD",1730648845459,4.11744,2428.7,2428.5,0.8267]
["bitfinex","ETHUSD",1730648846716,4.1173,2428.8,2428.5,0.8267]
["bitfinex","ETHUSD",1730648847055,4.11701,2429.0,2428.5,0.8267]
["bitfinex","ETHUSD",1730648847356,1.123388,2429.0,2428.5,4.94446]
["bitfinex","ETHUSD",1730648847764,4.11651,2429.3,2428.7,4.11742]
["bitfinex","ETHUSD",1730648847970,0.0594071,2429.4,2428.8,4.11713]
["bitfinex","ETHUSD",1730648848262,0.0594071,2429.4,2429.3,4.94311]
["bitfinex","ETHUSD",1730648849014,0.0594071,2429.4,2429.3,5.49311]
["bitfinex","ETHUSD",1730648849259,4.11405,2430.7,2429.3,5.49311]
["bitfinex","ETHUSD",1730648849260,0.0594071,2430.6,2429.6,0.8267]
["bitfinex","ETHUSD",1730648849456,0.0594071,2430.6,2430.2,0.8267]
["bitfinex","ETHUSD",1730648849847,0.0594071,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1730648850021,0.0594071,2430.6,2430.2,0.8267]
["bitfinex","ETHUSD",1730648850022,0.0594071,2430.6,2430.5,4.66437]
["bitfinex","ETHUSD",1730648850217,0.0594071,2430.6,2430.5,5.49107]
["bitfinex","ETHUSD",1730648850416,0.0594071,2430.6,2430.5,8.49107]
["bitfinex","ETHUSD",1730648851830,0.0594071,2430.6,2430.5,5.49107]
["bitfinex","ETHUSD",1730648852164,0.0594071,2430.6,2430.5,6.16875156]
["bitfinex","ETHUSD",1730648852364,0.0594071,2430.6,2430.5,6.25102724]
["bitfinex","ETHUSD",1730648852554,0.0594071,2430.6,2430.5,6.16875156]
["bitfinex","ETHUSD",1730648852735,0.0594071,2430.6,2430.5,9.26102743]
["bitfinex","ETHUSD",1730648853075,4.1716571,2431.8,2430.5,9.26102743]
["bitfinex","ETHUSD",1730648853076,0.0594071,2431.8,2431.3,4.11286]
["bitfinex","ETHUSD",1730648853303,0.0594071,2431.8,2431.5,4.11263]
["bitfinex","ETHUSD",1730648853562,0.0594071,2431.8,2431.6,4.89291]
["bitfinex","ETHUSD",1730648853650,0.0594071,2431.8,2431.6,4.9751587]
["bitfinex","ETHUSD",1730648853987,0.0594071,2431.8,2431.6,9.00532]
["bitfinex","ETHUSD",1730648854188,0.0594071,2431.8,2431.6,0.7804]
["bitfinex","ETHUSD",1730648856439,4.1716871,2431.8,2431.2,4.8935]
["bitfinex","ETHUSD",1730648856549,0.0594071,2431.8,2431.2,4.89348]
["bitfinex","ETHUSD",1730648856987,0.0594071,2431.8,2431.3,4.11291]
["bitfinex","ETHUSD",1730648857293,0.0594071,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1730648857491,0.0594071,2431.8,2431.7,5.52497274]
["bitfinex","ETHUSD",1730648857702,0.0594071,2431.8,2431.7,5.44274]
["bitfinex","ETHUSD",1730648858481,0.0594071,2431.8,2431.7,5.5249702]
["bitfinex","ETHUSD",1730648858641,0.0594071,2431.8,2431.7,6.40848802]
["bitfinex","ETHUSD",1730648859168,4.11093,2432.6,2431.7,6.40848802]
["bitfinex","ETHUSD",1730648859169,4.11093,2432.6,2431.9,4.11193]
["bitfinex","ETHUSD",1730648859372,4.11126,2432.4,2431.9,4.11193]
["bitfinex","ETHUSD",1730648859930,3.0,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1730648860175,4.1696571,2433.0,2432.4,4.89142]
["bitfinex","ETHUSD",1730648860418,0.0594071,2433.0,2432.5,0.55]
["bitfinex","ETHUSD",1730648860632,0.0594071,2433.0,2432.4,0.7804]
["bitfinex","ETHUSD",1730648860925,4.11078,2432.7,2432.1,0.7804]
["bitfinex","ETHUSD",1730648861222,4.11132,2432.4,2432.1,0.7804]
["bitfinex","ETHUSD",1730648861604,4.11134,2432.3,2431.8,0.7804]
["bitfinex","ETHUSD",1730648861811,4.11134,2432.3,2431.8,4.89257]
["bitfinex","ETHUSD",1730648861980,4.11109,2432.5,2431.8,4.89249]
["bitfinex","ETHUSD",1730648862293,4.11143,2432.3,2431.8,0.7804]
["bitfinex","ETHUSD",1730648862500,4.11082,2432.6,2431.3,0.7804]
["bitfinex","ETHUSD",1730648862726,3.0,2432.1,2431.3,0.7804]
["bitfinex","ETHUSD",1730648863019,8.22488,2431.7,2431.3,0.7804]
["bitfinex","ETHUSD",1730648863318,4.11245,2431.7,2431.3,0.7804]
["bitfinex","ETHUSD",1730648863523,4.11211,2431.9,2431.3,0.7804]
["bitfinex","ETHUSD",1730648863819,0.71115,2432.0,2431.3,0.7804]
["bitfinex","ETHUSD",1730648864051,0.01,2432.5,2431.3,0.7804]
["bitfinex","ETHUSD",1730648864216,8.22498,2431.7,2431.3,0.7804]
["bitfinex","ETHUSD",1730648864402,4.11252,2431.6,2431.3,0.7804]
["bitfinex","ETHUSD",1730648864599,4.11254,2431.6,2431.3,0.7804]
["bitfinex","ETHUSD",1730648864836,4.11212,2431.9,2431.3,0.7804]
["bitfinex","ETHUSD",1730648865042,4.11203,2431.9,2431.3,4.89341]
["bitfinex","ETHUSD",1730648865266,4.11203,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1730648865428,4.11231,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1730648865937,4.11294,2431.4,2431.0,0.8249]
["bitfinex","ETHUSD",1730648866301,4.11261,2431.6,2431.0,0.8249]
["bitfinex","ETHUSD",1730648866500,4.11246,2431.7,2431.1,0.08226192]
["bitfinex","ETHUSD",1730648866802,4.11246,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1730648867012,8.22392,2432.0,2431.4,4.11275]
["bitfinex","ETHUSD",1730648867202,0.8251,2432.4,2431.6,4.93731]
["bitfinex","ETHUSD",1730648867203,8.22319,2432.2,2431.6,4.93731]
["bitfinex","ETHUSD",1730648867439,4.11159,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1730648867943,4.11128,2432.4,2431.7,1.04220322]
["bitfinex","ETHUSD",1730648868095,4.11149,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1730648868300,4.11126,2432.4,2431.9,4.11197]
["bitfinex","ETHUSD",1730648868542,4.11126,2432.4,2431.8,4.19439414]
["bitfinex","ETHUSD",1730648868543,4.11126,2432.4,2431.8,8.22424]
["bitfinex","ETHUSD",1730648868723,8.22192,2432.6,2431.9,4.11191]
["bitfinex","ETHUSD",1730648868927,4.11093,2432.6,2432.1,4.93647]
["bitfinex","ETHUSD",1730648869126,4.1695771,2433.0,2432.1,0.8249]
["bitfinex","ETHUSD",1730648869329,0.0594071,2433.0,2432.1,0.8249]
["bitfinex","ETHUSD",1730648869513,4.11115,2432.5,2432.1,0.8249]
["bitfinex","ETHUSD",1730648870550,4.11116,2432.4,2432.1,0.8249]
["bitfinex","ETHUSD",1730648870704,4.11114,2432.5,2432.1,0.8249]
["bitfinex","ETHUSD",1730648871049,4.11075,2432.7,2432.1,0.8249]
["bitfinex","ETHUSD",1730648871050,4.11149,2432.3,2432.1,0.8249]
["bitfinex","ETHUSD",1730648871201,4.1115,2432.2,2431.7,1.3749]
["bitfinex","ETHUSD",1730648871401,4.11168,2432.1,2431.7,1.3849]
["bitfinex","ETHUSD",1730648871636,4.11149,2432.3,2431.7,1.3849]
["bitfinex","ETHUSD",1730648871831,4.11151,2432.2,2431.7,5.49724]
["bitfinex","ETHUSD",1730648872079,4.11147,2432.3,2431.8,0.08223439]
["bitfinex","ETHUSD",1730648872374,3.8491071,2433.0,2431.9,4.112]
["bitfinex","ETHUSD",1730648872375,4.11118,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1730648872531,4.11118,2432.4,2431.9,8.22389]
["bitfinex","ETHUSD",1730648872734,4.11118,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1730648873148,4.11113,2432.5,2431.9,4.11189]
["bitfinex","ETHUSD",1730648873356,4.11118,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1730648873557,8.22248,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1730648873867,4.11144,2432.3,2431.7,10.560293]
["bitfinex","ETHUSD",1730648874168,4.11068,2432.7,2431.7,0.8249]
["bitfinex","ETHUSD",1730648874169,4.11162,2432.2,2431.7,0.8249]
["bitfinex","ETHUSD",1730648874470,4.11183,2432.1,2431.7,0.8249]
["bitfinex","ETHUSD",1730648875041,4.11145,2432.3,2431.7,0.8249]
["bitfinex","ETHUSD",1730648875239,4.11145,2432.3,2431.7,4.93708]
["bitfinex","ETHUSD",1730648875240,8.22295,2432.3,2431.7,4.93708]
["bitfinex","ETHUSD",1730648875982,4.11178,2432.1,2431.7,0.8249]
["bitfinex","ETHUSD",1730648876137,4.11169,2432.1,2431.7,0.8249]
["bitfinex","ETHUSD",1730648876336,8.22311,2432.2,2431.7,0.8249]
["bitfinex","ETHUSD",1730648876576,4.1115,2432.2,2431.7,0.8249]
["bitfinex","ETHUSD",1730648876873,4.11095,2432.6,2431.7,0.8249]
["bitfinex","ETHUSD",1730648876874,4.11094,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1730648877036,4.11094,2432.6,2432.2,0.8249]
["bitfinex","ETHUSD",1730648877376,0.8491071,2433.0,2432.2,0.90712447]
["bitfinex","ETHUSD",1730648877377,4.11044,2432.9,2432.2,0.90712447]
["bitfinex","ETHUSD",1730648877547,8.22088,2432.9,2432.3,4.66122]
["bitfinex","ETHUSD",1730648877765,8.22088,2432.9,2432.3,5.210832]
["bitfinex","ETHUSD",1730648877979,8.22088,2432.9,2432.3,9.322082]
["bitfinex","ETHUSD",1730648878282,4.11061,2432.8,2432.3,5.210832]
["bitfinex","ETHUSD",1730648878435,4.11068,2432.7,2432.2,0.8249]
["bitfinex","ETHUSD",1730648878875,8.22148,2432.7,2432.2,0.8249]
["bitfinex","ETHUSD",1730648879248,4.11068,2432.7,2432.2,0.8249]
["bitfinex","ETHUSD",1730648879559,4.1104,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1730648879768,4.11061,2432.8,2432.3,0.8249]
["bitfinex","ETHUSD",1730648879948,8.2799271,2433.0,2432.3,0.8249]
["bitfinex","ETHUSD",1730648880154,0.0594071,2433.0,2432.9,1.3749]
["bitfinex","ETHUSD",1730648880488,0.0594071,2433.0,2432.9,5.56740969]
["bitfinex","ETHUSD",1730648880640,0.0594071,2433.0,2432.9,8.48522]
["bitfinex","ETHUSD",1730648880836,0.7902,2434.4,2433.4,0.7538]
["bitfinex","ETHUSD",1730648880837,4.1089,2433.8,2433.4,0.7538]
["bitfinex","ETHUSD",1730648881383,4.1089,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1730648881384,4.10882,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1730648881589,4.10882,2433.8,2433.4,1.240128]
["bitfinex","ETHUSD",1730648881935,4.10907,2433.7,2433.4,0.7538]
["bitfinex","ETHUSD",1730648882136,8.21785,2433.8,2433.4,0.7538]
["bitfinex","ETHUSD",1730648882368,4.10905,2433.7,2433.4,0.7538]
["bitfinex","ETHUSD",1730648882572,4.10914,2433.6,2433.4,0.7538]
["bitfinex","ETHUSD",1730648882818,4.10891,2433.8,2433.4,0.7538]
["bitfinex","ETHUSD",1730648883082,4.10916,2433.6,2433.4,0.7538]
["bitfinex","ETHUSD",1730648883431,8.21843,2433.6,2433.4,0.7538]
["bitfinex","ETHUSD",1730648883672,4.10963,2433.4,2433.1,0.7538]
["bitfinex","ETHUSD",1730648884179,4.10981,2433.2,2433.1,0.7538]
["bitfinex","ETHUSD",1730648884800,4.10967,2433.3,2431.2,4.11304]
["bitfinex","ETHUSD",1730648884801,4.11099,2432.5,2432.0,0.7638]
["bitfinex","ETHUSD",1730648884936,4.11099,2432.5,2432.1,0.487567]
["bitfinex","ETHUSD",1730648885596,4.11111,2432.5,2432.1,0.487567]
["bitfinex","ETHUSD",1730648885877,4.11142,2432.3,2432.0,0.7538]
["bitfinex","ETHUSD",1730648886083,4.11142,2432.3,2432.1,0.5]
["bitfinex","ETHUSD",1730648886084,4.1116,2432.2,2432.1,0.5]
["bitfinex","ETHUSD",1730648886885,7.9018,2432.2,2432.1,0.5]
["bitfinex","ETHUSD",1730648887183,4.11329,2431.2,2431.0,0.7538]
["bitfinex","ETHUSD",1730648887504,4.11296,2431.4,2430.7,4.11403]
["bitfinex","ETHUSD",1730648887797,4.11296,2431.4,2430.6,0.7638]
["bitfinex","ETHUSD",1730648887798,4.11336,2431.1,2430.8,0.487783]
["bitfinex","ETHUSD",1730648888086,4.11307,2431.3,2430.8,0.487783]
["bitfinex","ETHUSD",1730648888295,4.11319,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730648888458,0.7902,2432.5,2431.5,4.11264]
["bitfinex","ETHUSD",1730648888640,0.7902,2432.5,2431.7,4.11234]
["bitfinex","ETHUSD",1730648888641,4.11143,2432.3,2431.7,4.11234]
["bitfinex","ETHUSD",1730648888839,4.11167,2432.1,2431.6,0.08223438]
["bitfinex","ETHUSD",1730648889188,4.11161,2432.2,2431.6,0.08223438]
["bitfinex","ETHUSD",1730648889389,4.11174,2432.1,2431.6,0.57809582]
["bitfinex","ETHUSD",1730648889888,4.11174,2432.1,2431.4,0.7638]
["bitfinex","ETHUSD",1730648889889,4.11237,2431.7,2431.4,0.7538]
["bitfinex","ETHUSD",1730648890179,4.11252,2431.6,2431.4,0.7538]
["bitfinex","ETHUSD",1730648890737,8.22462,2431.8,2431.4,0.7538]
["bitfinex","ETHUSD",1730648890900,4.11237,2431.7,2431.4,0.7538]
["bitfinex","ETHUSD",1730648891322,4.1126,2431.6,2431.4,0.7538]
["bitfinex","ETHUSD",1730648891509,4.11237,2431.7,2431.4,0.7538]
["bitfinex","ETHUSD",1730648892792,3.0,2432.4,2431.4,0.7538]
["bitfinex","ETHUSD",1730648892793,8.22361,2432.1,2431.4,5.353325]
["bitfinex","ETHUSD",1730648893135,4.11148,2432.3,2431.6,4.66249]
["bitfinex","ETHUSD",1730648893437,0.7902,2432.9,2431.4,1.240495]
["bitfinex","ETHUSD",1730648893438,4.11218,2431.8,2431.4,1.240495]
["bitfinex","ETHUSD",1730648893625,4.11188,2432.0,2431.5,0.08224332]
["bitfinex","ETHUSD",1730648893933,4.11136,2432.3,2431.4,1.240495]
["bitfinex","ETHUSD",1730648894147,8.22449,2431.8,2431.4,1.240495]
["bitfinex","ETHUSD",1730648894345,4.11219,2431.8,2431.4,1.240495]
["bitfinex","ETHUSD",1730648894903,4.11196,2432.0,2431.4,5.353255]
["bitfinex","ETHUSD",1730648895250,0.7902,2432.2,2431.4,5.353255]
["bitfinex","ETHUSD",1730648895251,4.11176,2432.1,2431.5,4.66268]
["bitfinex","ETHUSD",1730648895404,4.11116,2432.4,2431.7,4.11221]
["bitfinex","ETHUSD",1730648895605,4.11116,2432.4,2431.8,0.50167557]
["bitfinex","ETHUSD",1730648896030,4.11133,2432.3,2431.8,1.12588671]
["bitfinex","ETHUSD",1730648896347,4.11162,2432.2,2431.8,0.4194447]
["bitfinex","ETHUSD",1730648896758,4.11134,2432.3,2431.8,6.38089464]
["bitfinex","ETHUSD",1730648896925,4.11147,2432.3,2431.8,0.4194447]
["bitfinex","ETHUSD",1730648897108,4.11147,2432.3,2431.8,1.12637374]
["bitfinex","ETHUSD",1730648897309,4.11147,2432.3,2431.8,4.5316147]
["bitfinex","ETHUSD",1730648897624,4.11147,2432.3,2431.9,0.53539292]
["bitfinex","ETHUSD",1730648897811,4.11111,2432.5,2431.9,0.45316147]
["bitfinex","ETHUSD",1730648898016,4.11111,2432.5,2432.1,0.788]
["bitfinex","ETHUSD",1730648898928,4.1111,2432.5,2432.1,0.788]
["bitfinex","ETHUSD",1730648899624,4.11109,2432.5,2432.1,0.788]
["bitfinex","ETHUSD",1730648901250,4.11118,2432.4,2432.1,0.788]
["bitfinex","ETHUSD",1730648901435,8.22217,2432.5,2432.1,0.788]
["bitfinex","ETHUSD",1730648901655,4.11108,2432.5,2432.1,1.28620067]
["bitfinex","ETHUSD",1730648901855,4.11117,2432.4,2432.1,1.28620067]
["bitfinex","ETHUSD",1730648902023,4.11127,2432.4,2432.1,0.788]
["bitfinex","ETHUSD",1730648902229,4.11133,2432.3,2432.1,0.788]
["bitfinex","ETHUSD",1730648902458,4.1115,2432.2,2432.1,0.788]
["bitfinex","ETHUSD",1730648902638,0.8315,2432.5,2431.7,1.338]
["bitfinex","ETHUSD",1730648902838,4.1115,2432.3,2431.7,5.45026]
["bitfinex","ETHUSD",1730648903066,4.1115,2432.3,2431.8,0.62825844]
["bitfinex","ETHUSD",1730648903746,4.1115,2432.3,2431.8,4.74040844]
["bitfinex","ETHUSD",1730648904086,4.11037,2432.9,2432.3,0.788]
["bitfinex","ETHUSD",1730648904230,0.8315,2433.2,2432.4,0.08221092]
["bitfinex","ETHUSD",1730648904436,4.11051,2432.8,2432.4,0.08221092]
["bitfinex","ETHUSD",1730648904766,4.10992,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1730648904989,0.8315,2433.6,2432.6,0.0822027]
["bitfinex","ETHUSD",1730648905263,4.10991,2433.2,2432.7,1.42020303]
["bitfinex","ETHUSD",1730648905466,4.10991,2433.2,2432.7,9.64138303]
["bitfinex","ETHUSD",1730648905670,4.10991,2433.2,2432.7,1.338]
["bitfinex","ETHUSD",1730648905966,4.10914,2433.6,2433.1,8.21972]
["bitfinex","ETHUSD",1730648906126,2.20645591,2434.2,2433.2,1.609972]
["bitfinex","ETHUSD",1730648906127,4.10908,2433.7,2433.2,1.609972]
["bitfinex","ETHUSD",1730648906335,4.10908,2433.7,2433.2,5.719782]
["bitfinex","ETHUSD",1730648906636,4.10873,2433.9,2433.3,0.08217915]
["bitfinex","ETHUSD",1730648906850,4.10873,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1730648907037,4.10841,2434.1,2433.2,4.89776]
["bitfinex","ETHUSD",1730648907038,4.10914,2433.6,2433.2,0.788]
["bitfinex","ETHUSD",1730648907238,0.8909071,2434.2,2433.3,0.08218084]
["bitfinex","ETHUSD",1730648907477,4.10862,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1730648907730,4.10872,2433.9,2433.3,4.10953]
["bitfinex","ETHUSD",1730648907965,4.10872,2433.9,2433.3,4.10754336]
["bitfinex","ETHUSD",1730648908226,0.8909071,2434.2,2433.3,4.10754336]
["bitfinex","ETHUSD",1730648908227,0.0594071,2434.2,2433.7,0.788]
["bitfinex","ETHUSD",1730648908429,0.0594071,2434.2,2433.8,4.19087457]
["bitfinex","ETHUSD",1730648908730,0.0594071,2434.2,2433.9,4.10852]
["bitfinex","ETHUSD",1730648909070,0.0594071,2434.2,2433.8,8.71526746]
["bitfinex","ETHUSD",1730648909269,0.0594071,2434.2,2434.1,0.788]
["bitfinex","ETHUSD",1730648910268,0.0594071,2434.2,2434.1,0.87015152]
["bitfinex","ETHUSD",1730648910478,0.0594071,2434.2,2434.1,0.788]
["bitfinex","ETHUSD",1730648911060,0.0594071,2434.2,2434.1,1.1668]
["bitfinex","ETHUSD",1730648911261,0.0594071,2434.2,2434.1,5.82509]
["bitfinex","ETHUSD",1730648911435,3.9065871,2434.8,2434.1,5.82509]
["bitfinex","ETHUSD",1730648911634,3.9065871,2434.8,2434.1,1.7168]
["bitfinex","ETHUSD",1730648911883,4.10733,2434.7,2434.1,1.7168]
["bitfinex","ETHUSD",1730648912035,8.0138171,2434.8,2434.2,0.582514]
["bitfinex","ETHUSD",1730648912234,4.10747,2434.6,2434.2,0.582514]
["bitfinex","ETHUSD",1730648912736,0.03659182,2434.5,2434.2,0.582514]
["bitfinex","ETHUSD",1730648913177,4.10747,2434.6,2434.2,0.582514]
["bitfinex","ETHUSD",1730648913379,4.10721,2434.8,2434.2,0.582514]
["bitfinex","ETHUSD",1730648913671,4.10792,2434.4,2433.7,3.7574]
["bitfinex","ETHUSD",1730648913873,4.10795,2434.3,2433.9,0.08214706]
["bitfinex","ETHUSD",1730648914186,0.03828814,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1730648914335,0.7593,2434.9,2433.9,5.08816419]
["bitfinex","ETHUSD",1730648914539,4.1072,2434.8,2434.0,0.7574]
["bitfinex","ETHUSD",1730648914777,4.10753,2434.6,2434.0,0.7574]
["bitfinex","ETHUSD",1730648915073,8.21514,2434.6,2434.1,0.08215647]
["bitfinex","ETHUSD",1730648915275,4.10796,2434.3,2434.0,0.7574]
["bitfinex","ETHUSD",1730648915439,8.21601,2434.3,2434.0,0.7574]
["bitfinex","ETHUSD",1730648915633,4.10826,2434.2,2434.0,0.7574]
["bitfinex","ETHUSD",1730648915834,0.03828384,2434.1,2434.0,0.7574]
["bitfinex","ETHUSD",1730648916037,4.14657384,2434.1,2434.0,0.7574]
["bitfinex","ETHUSD",1730648916468,4.10846,2434.0,2433.5,0.7574]
["bitfinex","ETHUSD",1730648916769,4.10826,2434.2,2433.6,0.08216652]
["bitfinex","ETHUSD",1730648916770,0.03826234,2433.9,2433.6,0.08216652]
["bitfinex","ETHUSD",1730648916943,4.10846,2434.0,2433.6,0.08216635]
["bitfinex","ETHUSD",1730648917151,0.03826234,2433.9,2433.6,0.49490364]
["bitfinex","ETHUSD",1730648917569,0.03826234,2433.9,2433.6,4.68607154]
["bitfinex","ETHUSD",1730648918002,4.10827,2434.2,2433.6,0.57706414]
["bitfinex","ETHUSD",1730648918282,4.1079,2434.4,2433.7,4.65896]
["bitfinex","ETHUSD",1730648918489,0.03812908,2434.1,2433.8,0.08216083]
["bitfinex","ETHUSD",1730648918785,8.21647,2434.2,2433.8,0.08216083]
["bitfinex","ETHUSD",1730648918991,8.21647,2434.2,2433.5,0.7574]
["bitfinex","ETHUSD",1730648918992,4.10881,2433.8,2433.5,0.7574]
["bitfinex","ETHUSD",1730648919152,0.03812908,2433.7,2433.5,0.7574]
["bitfinex","ETHUSD",1730648919350,4.10848,2434.0,2433.5,0.7574]
["bitfinex","ETHUSD",1730648919670,4.10913,2433.6,2432.9,4.1103]
["bitfinex","ETHUSD",1730648919974,4.10899,2433.7,2433.1,0.7574]
["bitfinex","ETHUSD",1730648920204,4.10894,2433.8,2433.1,4.86734]
["bitfinex","ETHUSD",1730648920391,0.03812908,2433.6,2433.1,4.86734]
["bitfinex","ETHUSD",1730648920697,0.7593,2434.0,2433.1,0.7574]
["bitfinex","ETHUSD",1730648920698,0.03812908,2433.5,2433.1,0.7574]
["bitfinex","ETHUSD",1730648920839,0.03812908,2433.5,2432.7,0.7574]
["bitfinex","ETHUSD",1730648921038,3.0,2433.9,2432.7,0.7574]
["bitfinex","ETHUSD",1730648921039,4.11025,2433.0,2432.7,0.7574]
["bitfinex","ETHUSD",1730648921282,0.03793128,2432.9,2432.7,0.7574]
["bitfinex","ETHUSD",1730648921815,4.1102,2433.0,2432.8,0.08220084]
["bitfinex","ETHUSD",1730648921937,4.11048,2432.8,2432.1,4.11158]
["bitfinex","ETHUSD",1730648922140,4.11048,2432.8,2432.3,0.7574]
["bitfinex","ETHUSD",1730648922342,0.03793128,2432.7,2432.4,0.08221198]
["bitfinex","ETHUSD",1730648922574,4.11025,2433.0,2432.4,4.19326198]
["bitfinex","ETHUSD",1730648922935,0.03793128,2432.9,2432.4,4.11105]
["bitfinex","ETHUSD",1730648923180,0.03793128,2432.9,2432.5,0.0822029]
["bitfinex","ETHUSD",1730648923392,0.03793128,2432.9,2432.5,0.57726819]
["bitfinex","ETHUSD",1730648923693,0.03793128,2432.9,2432.3,0.7574]
["bitfinex","ETHUSD",1730648923694,4.11116,2432.4,2432.3,0.7574]
["bitfinex","ETHUSD",1730648924223,0.03730336,2432.4,2431.8,0.546026]
["bitfinex","ETHUSD",1730648924482,4.11147,2432.3,2431.9,0.7574]
["bitfinex","ETHUSD",1730648924978,0.03698498,2432.2,2431.9,0.7574]
["bitfinex","ETHUSD",1730648925276,4.11143,2432.3,2431.9,0.7574]
["bitfinex","ETHUSD",1730648925576,0.03685156,2432.1,2431.9,0.7574]
["bitfinex","ETHUSD",1730648925786,4.11143,2432.3,2432.0,0.08222576]
["bitfinex","ETHUSD",1730648926169,4.11143,2432.3,2431.9,0.7574]
["bitfinex","ETHUSD",1730648926378,4.11143,2432.3,2432.0,0.0822257]
["bitfinex","ETHUSD",1730648926755,4.11116,2432.4,2432.0,0.0822257]
["bitfinex","ETHUSD",1730648926955,4.11135,2432.3,2432.0,0.0822257]
["bitfinex","ETHUSD",1730648927143,4.11179,2432.1,2431.9,0.7574]
["bitfinex","ETHUSD",1730648927340,4.11179,2432.1,2431.1,0.49972269]
["bitfinex","ETHUSD",1730648927341,4.11179,2432.1,2431.5,3.0]
["bitfinex","ETHUSD",1730648927583,4.11179,2432.1,2431.6,1.56164092]
["bitfinex","ETHUSD",1730648928031,4.1111,2432.5,2431.8,4.11212]
["bitfinex","ETHUSD",1730648928341,0.03676115,2432.4,2432.0,0.7589]
["bitfinex","ETHUSD",1730648928515,0.03676115,2432.4,2432.0,4.87073]
["bitfinex","ETHUSD",1730648928832,4.93771,2433.0,2432.1,0.898265]
["bitfinex","ETHUSD",1730648928833,4.11101,2432.5,2432.1,0.898265]
["bitfinex","ETHUSD",1730648929035,4.93771,2433.0,2432.1,0.898265]
["bitfinex","ETHUSD",1730648929036,4.11082,2432.6,2432.1,0.898265]
["bitfinex","ETHUSD",1730648929236,4.11077,2432.7,2432.2,0.08221876]
["bitfinex","ETHUSD",1730648929529,4.1105,2432.8,2432.2,4.19369876]
["bitfinex","ETHUSD",1730648930130,4.11066,2432.7,2432.1,0.898265]
["bitfinex","ETHUSD",1730648930443,4.11115,2432.5,2432.2,0.54792972]
["bitfinex","ETHUSD",1730648930730,4.11115,2432.5,2432.2,0.08221322]
["bitfinex","ETHUSD",1730648931449,4.11086,2432.6,2432.2,0.08221322]
["bitfinex","ETHUSD",1730648931757,4.11086,2432.6,2432.1,0.0822193]
["bitfinex","ETHUSD",1730648931944,0.8275,2433.0,2432.0,0.7589]
["bitfinex","ETHUSD",1730648932112,4.11167,2432.1,2431.8,0.08222739]
["bitfinex","ETHUSD",1730648932427,4.11167,2432.1,2431.7,0.08223199]
["bitfinex","ETHUSD",1730648932626,4.11155,2432.2,2431.7,0.98886419]
["bitfinex","ETHUSD",1730648932835,4.11107,2432.5,2431.8,4.11205]
["bitfinex","ETHUSD",1730648933017,4.11107,2432.5,2431.7,5.0189322]
["bitfinex","ETHUSD",1730648933202,4.11128,2432.4,2431.8,0.55]
["bitfinex","ETHUSD",1730648933407,0.8275,2433.0,2432.0,4.66174]
["bitfinex","ETHUSD",1730648933408,4.11083,2432.6,2432.0,4.66174]
["bitfinex","ETHUSD",1730648933594,4.11083,2432.6,2432.1,0.6242801]
["bitfinex","ETHUSD",1730648933790,4.11077,2432.7,2432.1,4.7359201]
["bitfinex","ETHUSD",1730648934112,4.11083,2432.6,2432.1,4.7359201]
["bitfinex","ETHUSD",1730648934305,4.11083,2432.6,2432.1,0.6242801]
["bitfinex","ETHUSD",1730648934519,4.1112,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1730648934721,4.11095,2432.6,2432.1,0.08222185]
["bitfinex","ETHUSD",1730648935029,4.11133,2432.3,2432.1,0.08222185]
["bitfinex","ETHUSD",1730648935243,4.11161,2432.2,2432.0,0.0822246]
["bitfinex","ETHUSD",1730648935737,4.11167,2432.1,2431.9,0.7589]
["bitfinex","ETHUSD",1730648936243,4.11175,2432.1,2431.9,0.7589]
["bitfinex","ETHUSD",1730648936446,4.1115,2432.2,2431.9,0.7589]
["bitfinex","ETHUSD",1730648936652,4.11169,2432.1,2431.9,0.7589]
["bitfinex","ETHUSD",1730648936795,4.11136,2432.3,2431.9,0.7589]
["bitfinex","ETHUSD",1730648936991,4.11136,2432.3,2432.0,0.08222692]
["bitfinex","ETHUSD",1730648937227,3.0,2432.9,2432.0,0.08222692]
["bitfinex","ETHUSD",1730648937409,3.0,2432.9,2432.2,4.8703]
["bitfinex","ETHUSD",1730648937410,4.11045,2432.9,2432.2,4.8703]
["bitfinex","ETHUSD",1730648937609,0.8275,2433.0,2432.3,0.54203]
["bitfinex","ETHUSD",1730648937832,4.11093,2432.6,2432.4,0.08221317]
["bitfinex","ETHUSD",1730648938004,0.8275,2432.7,2432.4,0.08221317]
["bitfinex","ETHUSD",1730648938347,0.8275,2432.7,2431.7,0.7589]
["bitfinex","ETHUSD",1730648938348,4.11209,2431.9,2431.7,0.7589]
["bitfinex","ETHUSD",1730648938895,8.2242,2431.9,2431.7,0.7589]
["bitfinex","ETHUSD",1730648939107,4.11209,2431.9,2431.7,0.7589]
["bitfinex","ETHUSD",1730648939662,4.11244,2431.7,2431.3,1.3089]
["bitfinex","ETHUSD",1730648940230,4.11218,2431.8,2431.3,1.3089]
["bitfinex","ETHUSD",1730648940445,0.8275,2431.6,2430.7,0.7589]
["bitfinex","ETHUSD",1730648940743,4.11285,2431.4,2430.7,4.87283]
["bitfinex","ETHUSD",1730648940949,4.11304,2431.3,2430.7,4.87283]
["bitfinex","ETHUSD",1730648941246,4.11273,2431.5,2430.9,0.7955]
["bitfinex","ETHUSD",1730648941406,4.11226,2431.8,2431.0,4.11353]
["bitfinex","ETHUSD",1730648941605,4.11226,2431.8,2431.2,4.11306]
["bitfinex","ETHUSD",1730648941850,4.1127,2431.5,2431.1,0.7955]
["bitfinex","ETHUSD",1730648942067,4.1127,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1730648942204,4.11243,2431.7,2431.2,0.55]
["bitfinex","ETHUSD",1730648942406,4.11243,2431.7,2431.3,0.54587]
["bitfinex","ETHUSD",1730648943208,0.7954,2432.0,2431.3,0.54587]
["bitfinex","ETHUSD",1730648943209,4.11279,2431.5,2431.3,0.54587]
["bitfinex","ETHUSD",1730648943410,4.11338,2431.1,2430.9,0.08225309]
["bitfinex","ETHUSD",1730648943658,4.11338,2431.1,2430.6,4.1735871]
["bitfinex","ETHUSD",1730648944003,4.11366,2431.0,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648944241,4.11331,2431.2,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648944450,4.11331,2431.2,2430.6,0.14167788]
["bitfinex","ETHUSD",1730648944451,4.11341,2431.1,2430.6,0.14167788]
["bitfinex","ETHUSD",1730648944607,4.11341,2431.1,2430.6,0.97599989]
["bitfinex","ETHUSD",1730648944808,4.11384,2430.9,2430.6,0.97599989]
["bitfinex","ETHUSD",1730648945009,4.11357,2431.0,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648945346,4.11399,2430.8,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648945659,4.11404,2430.7,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648946321,4.11388,2430.8,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648946521,4.11371,2430.9,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648946943,4.11355,2431.0,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648947145,4.11371,2430.9,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648947353,4.11389,2430.8,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648947866,4.11404,2430.7,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648948548,4.11364,2431.0,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648948729,4.11371,2430.9,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648949070,4.11364,2431.0,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648949264,4.11385,2430.9,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648949756,4.11404,2430.7,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648949970,4.11385,2430.9,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648950254,4.11382,2430.9,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648950462,4.11353,2431.0,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648951034,4.11336,2431.1,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648951270,4.11364,2431.0,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648951760,4.11336,2431.1,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648953221,4.90859,2431.2,2430.6,0.0594071]
["bitfinex","ETHUSD",1730648953421,4.11319,2431.2,2430.7,0.7955]
["bitfinex","ETHUSD",1730648954175,4.11314,2431.3,2430.7,0.7955]
["bitfinex","ETHUSD",1730648954317,4.9082,2431.5,2430.8,4.74605772]
["bitfinex","ETHUSD",1730648954523,4.9082,2431.5,2430.9,0.55415577]
["bitfinex","ETHUSD",1730648954524,4.1128,2431.5,2430.9,0.55415577]
["bitfinex","ETHUSD",1730648955024,4.11279,2431.5,2430.9,0.55415577]
["bitfinex","ETHUSD",1730648955267,4.11279,2431.5,2430.9,4.66783577]
["bitfinex","ETHUSD",1730648956159,4.11279,2431.5,2430.9,0.55415577]
["bitfinex","ETHUSD",1730648956367,0.7954,2431.8,2430.9,0.55415577]
["bitfinex","ETHUSD",1730648956368,4.11312,2431.3,2430.9,0.55415577]
["bitfinex","ETHUSD",1730648956660,4.11312,2431.3,2430.8,0.55]
["bitfinex","ETHUSD",1730648956867,4.11251,2431.6,2430.8,0.55]
["bitfinex","ETHUSD",1730648957423,4.11279,2431.5,2430.8,4.66384]
["bitfinex","ETHUSD",1730648958255,4.11251,2431.6,2430.8,4.66384]
["bitfinex","ETHUSD",1730648958452,4.11168,2432.1,2431.3,4.1129]
["bitfinex","ETHUSD",1730648958632,4.11168,2432.1,2431.5,0.8293]
["bitfinex","ETHUSD",1730648958841,4.89852,2432.2,2431.6,0.08224033]
["bitfinex","ETHUSD",1730648959052,0.787,2432.2,2431.5,4.94197]
["bitfinex","ETHUSD",1730648959228,4.11145,2432.3,2431.6,0.57643657]
["bitfinex","ETHUSD",1730648959431,4.11145,2432.3,2431.6,0.494197]
["bitfinex","ETHUSD",1730648959636,4.8981,2432.5,2431.6,0.494197]
["bitfinex","ETHUSD",1730648959637,4.11116,2432.4,2431.6,4.606627]
["bitfinex","ETHUSD",1730648959845,4.89801,2432.5,2431.7,8.22456]
["bitfinex","ETHUSD",1730648960354,4.11143,2432.3,2431.8,0.8293]
["bitfinex","ETHUSD",1730648960555,0.900975,2432.3,2431.4,0.8293]
["bitfinex","ETHUSD",1730648960761,4.11185,2432.0,2431.4,0.8293]
["bitfinex","ETHUSD",1730648961274,4.89805,2432.5,2431.4,0.8293]
["bitfinex","ETHUSD",1730648961275,4.89801,2432.5,2431.5,0.55]
["bitfinex","ETHUSD",1730648961435,4.89801,2432.5,2431.7,4.1122]
["bitfinex","ETHUSD",1730648961869,11.22186,2432.6,2431.8,4.19438654]
["bitfinex","ETHUSD",1730648962075,10.22186,2432.6,2431.8,4.19438654]
["bitfinex","ETHUSD",1730648962257,4.11093,2432.6,2431.9,0.41943865]
["bitfinex","ETHUSD",1730648962477,4.11101,2432.5,2431.9,0.41943865]
["bitfinex","ETHUSD",1730648962842,0.787,2432.8,2431.9,0.41943865]
["bitfinex","ETHUSD",1730648962843,4.11141,2432.3,2431.9,0.41943865]
["bitfinex","ETHUSD",1730648963153,4.11141,2432.3,2431.7,0.55]
["bitfinex","ETHUSD",1730648963339,4.11117,2432.4,2431.7,0.55]
["bitfinex","ETHUSD",1730648964295,4.11117,2432.4,2431.7,4.66233]
["bitfinex","ETHUSD",1730648964582,4.11117,2432.4,2431.8,0.08222821]
["bitfinex","ETHUSD",1730648964741,4.11117,2432.4,2431.7,4.66233]
["bitfinex","ETHUSD",1730648965081,4.11117,2432.4,2431.8,1.04262621]
["bitfinex","ETHUSD",1730648965387,0.787,2432.8,2431.8,1.04262621]
["bitfinex","ETHUSD",1730648965388,4.11065,2432.7,2432.0,4.11183]
["bitfinex","ETHUSD",1730648965630,0.787,2432.8,2432.1,4.19389009]
["bitfinex","ETHUSD",1730648965896,4.11033,2432.9,2432.1,4.19389009]
["bitfinex","ETHUSD",1730648966050,8.2208,2432.9,2432.2,0.83057201]
["bitfinex","ETHUSD",1730648966249,0.787,2433.1,2432.2,0.83057201]
["bitfinex","ETHUSD",1730648966559,4.11114,2432.5,2431.9,0.8293]
["bitfinex","ETHUSD",1730648966754,4.11125,2432.4,2431.9,0.8293]
["bitfinex","ETHUSD",1730648967966,0.787,2432.6,2431.9,0.8293]
["bitfinex","ETHUSD",1730648968301,9.00785,2432.9,2432.1,4.11159]
["bitfinex","ETHUSD",1730648968476,9.00785,2432.9,2432.2,0.87733]
["bitfinex","ETHUSD",1730648968651,4.11067,2432.7,2432.2,0.87733]
["bitfinex","ETHUSD",1730648969193,8.22143,2432.7,2432.2,0.87733]
["bitfinex","ETHUSD",1730648969404,8.22143,2432.7,2432.0,0.55]
["bitfinex","ETHUSD",1730648969696,4.11067,2432.7,2432.0,0.55]
["bitfinex","ETHUSD",1730648969855,4.11067,2432.7,2432.0,4.66181]
["bitfinex","ETHUSD",1730648970062,8.22142,2432.7,2432.0,4.66181]
["bitfinex","ETHUSD",1730648970375,4.11067,2432.7,2431.9,0.8293]
["bitfinex","ETHUSD",1730648970585,4.11093,2432.6,2432.0,0.5901788]
["bitfinex","ETHUSD",1730648970776,4.11067,2432.7,2432.0,0.67240265]
["bitfinex","ETHUSD",1730648971145,8.22149,2432.7,2432.0,0.67240265]
["bitfinex","ETHUSD",1730648971568,4.11067,2432.7,2432.0,4.78422265]
["bitfinex","ETHUSD",1730648971759,4.11067,2432.7,2432.1,0.56135227]
["bitfinex","ETHUSD",1730648971968,4.11067,2432.7,2432.0,0.55]
["bitfinex","ETHUSD",1730648972598,4.1111,2432.5,2431.9,0.8293]
["bitfinex","ETHUSD",1730648973590,4.11083,2432.6,2431.9,4.94127]
["bitfinex","ETHUSD",1730648975289,4.89733,2432.9,2432.2,4.11134]
["bitfinex","ETHUSD",1730648975501,3.0,2433.0,2432.3,0.8261]
["bitfinex","ETHUSD",1730648975793,4.11008,2433.1,2432.4,0.493744]
["bitfinex","ETHUSD",1730648975794,8.22022,2433.1,2432.4,0.493744]
["bitfinex","ETHUSD",1730648975943,4.11008,2433.1,2432.4,0.493744]
["bitfinex","ETHUSD",1730648976795,4.11057,2432.8,2432.3,0.8261]
["bitfinex","ETHUSD",1730648979197,0.8104,2433.2,2432.4,0.08221576]
["bitfinex","ETHUSD",1730648979406,6.20369769,2433.5,2432.5,0.55]
["bitfinex","ETHUSD",1730648979559,4.91973,2433.5,2432.8,4.11038]
["bitfinex","ETHUSD",1730648979763,4.10914,2433.6,2432.9,0.411038]
["bitfinex","ETHUSD",1730648979970,4.9192,2433.8,2433.0,0.8261]
["bitfinex","ETHUSD",1730648980210,4.9192,2433.8,2433.1,4.10995]
["bitfinex","ETHUSD",1730648980374,4.91898,2434.0,2433.3,4.10955]
["bitfinex","ETHUSD",1730648980567,4.1083,2434.1,2433.5,0.8261]
["bitfinex","ETHUSD",1730648980761,4.10864,2433.9,2433.5,0.8261]
["bitfinex","ETHUSD",1730648980977,8.21683,2434.1,2433.5,0.8261]
["bitfinex","ETHUSD",1730648981198,0.8104,2434.3,2433.5,0.8261]
["bitfinex","ETHUSD",1730648981199,4.10871,2433.9,2433.5,0.8261]
["bitfinex","ETHUSD",1730648981897,4.10891,2433.8,2433.1,0.8261]
["bitfinex","ETHUSD",1730648982111,0.8104,2433.7,2433.1,0.8261]
["bitfinex","ETHUSD",1730648982262,4.1094,2433.5,2433.1,0.8261]
["bitfinex","ETHUSD",1730648982692,8.21883,2433.5,2433.1,0.8261]
["bitfinex","ETHUSD",1730648982911,8.21883,2433.5,2432.7,4.11057]
["bitfinex","ETHUSD",1730648983072,8.21883,2433.5,2432.7,0.8261]
["bitfinex","ETHUSD",1730648983073,4.10976,2433.3,2432.7,0.8261]
["bitfinex","ETHUSD",1730648983308,4.10944,2433.5,2432.7,6.141416]
["bitfinex","ETHUSD",1730648983309,4.10952,2433.4,2432.7,6.141416]
["bitfinex","ETHUSD",1730648984455,8.2189,2433.5,2432.7,6.141396]
["bitfinex","ETHUSD",1730648984911,0.8104,2433.7,2432.7,2.030876]
["bitfinex","ETHUSD",1730648984912,4.10958,2433.4,2432.7,2.030876]
["bitfinex","ETHUSD",1730648985109,4.10964,2433.3,2432.7,2.030876]
["bitfinex","ETHUSD",1730648985354,4.10958,2433.4,2432.7,2.030876]
["bitfinex","ETHUSD",1730648985512,4.10975,2433.3,2432.7,0.8261]
["bitfinex","ETHUSD",1730648985900,0.8104,2433.7,2432.7,0.8261]
["bitfinex","ETHUSD",1730648986150,4.11027,2433.0,2432.7,0.8261]
["bitfinex","ETHUSD",1730648986356,4.11006,2433.1,2432.7,0.8261]
["bitfinex","ETHUSD",1730648986506,9.02932,2433.3,2432.7,0.8261]
["bitfinex","ETHUSD",1730648986708,0.902932,2433.2,2432.7,0.8261]
["bitfinex","ETHUSD",1730648987034,4.10975,2433.3,2432.7,0.8261]
["bitfinex","ETHUSD",1730648987409,0.8098,2433.6,2432.7,0.8261]
["bitfinex","ETHUSD",1730648987410,0.8098,2433.6,2432.7,0.90830055]
["bitfinex","ETHUSD",1730648987618,4.10974,2433.3,2432.7,0.8261]
["bitfinex","ETHUSD",1730648987824,8.21906,2433.4,2432.7,0.8261]
["bitfinex","ETHUSD",1730648988250,8.21906,2433.4,2432.7,0.82446045]
["bitfinex","ETHUSD",1730648988447,5.012376,2433.4,2432.7,0.82446045]
["bitfinex","ETHUSD",1730648988619,4.10967,2433.3,2432.7,0.82446045]
["bitfinex","ETHUSD",1730648989115,5.012376,2433.4,2432.7,4.93510045]
["bitfinex","ETHUSD",1730648989314,5.012376,2433.4,2432.8,0.08220156]
["bitfinex","ETHUSD",1730648990121,0.902886,2433.4,2432.8,4.19262156]
["bitfinex","ETHUSD",1730648990307,4.10892,2433.8,2433.0,4.11005]
["bitfinex","ETHUSD",1730648990516,4.10898,2433.7,2433.0,8.22011]
["bitfinex","ETHUSD",1730648990708,4.10892,2433.8,2433.1,4.10996]
["bitfinex","ETHUSD",1730648990946,4.9184,2434.0,2433.0,4.11005]
["bitfinex","ETHUSD",1730648991142,4.1086,2434.0,2433.3,0.8044]
["bitfinex","ETHUSD",1730648991321,4.9178,2434.3,2433.3,0.8044]
["bitfinex","ETHUSD",1730648991734,4.10834,2434.1,2433.4,4.10947]
["bitfinex","ETHUSD",1730648991995,4.10834,2434.1,2433.3,4.91404]
["bitfinex","ETHUSD",1730648991996,4.10858,2434.0,2433.3,4.91404]
["bitfinex","ETHUSD",1730648992126,8.21678,2434.1,2433.4,4.10947]
["bitfinex","ETHUSD",1730648992323,5.010998,2434.1,2433.4,4.10947]
["bitfinex","ETHUSD",1730648992521,5.010998,2434.1,2433.3,0.8044]
["bitfinex","ETHUSD",1730648992745,4.10858,2434.0,2433.3,0.8044]
["bitfinex","ETHUSD",1730648993074,5.010998,2434.1,2433.4,4.10939]
["bitfinex","ETHUSD",1730648993424,4.10864,2433.9,2433.3,0.8044]
["bitfinex","ETHUSD",1730648994359,0.03601498,2433.8,2433.3,0.8044]
["bitfinex","ETHUSD",1730648994541,4.14482498,2433.8,2433.3,0.8044]
["bitfinex","ETHUSD",1730648995236,0.03601498,2433.8,2433.3,0.8044]
["bitfinex","ETHUSD",1730648995769,0.03601498,2433.8,2433.3,4.91396]
["bitfinex","ETHUSD",1730648995978,0.03601498,2433.8,2433.3,0.8044]
["bitfinex","ETHUSD",1730648996131,0.03601498,2433.8,2433.3,1.6369205]
["bitfinex","ETHUSD",1730648996329,0.03601498,2433.8,2433.3,0.8044]
["bitfinex","ETHUSD",1730648997526,4.10896,2433.7,2433.3,0.8044]
["bitfinex","ETHUSD",1730648997878,0.03650556,2433.6,2433.3,0.8027549]
["bitfinex","ETHUSD",1730648998331,3.0,2434.2,2433.3,0.8027549]
["bitfinex","ETHUSD",1730648998534,0.03650556,2433.5,2433.3,0.8027549]
["bitfinex","ETHUSD",1730648998727,0.03650556,2433.4,2433.3,0.8027549]
["bitfinex","ETHUSD",1730648999126,4.10888,2433.8,2433.3,0.8027549]
["bitfinex","ETHUSD",1730648999469,4.930626,2433.8,2433.3,0.8027549]
["bitfinex","ETHUSD",1730648999649,0.03650556,2433.7,2433.3,0.8027549]
["bitfinex","ETHUSD",1730648999951,0.03650556,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1730649000127,4.10846,2434.1,2433.4,4.10947]
["bitfinex","ETHUSD",1730649000329,4.10853,2434.0,2433.3,0.8027549]
["bitfinex","ETHUSD",1730649000672,4.519483,2433.9,2433.3,4.9123949]
["bitfinex","ETHUSD",1730649000835,0.410853,2433.9,2433.3,4.9122449]
["bitfinex","ETHUSD",1730649001170,0.410853,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1730649001372,4.10789,2434.4,2433.5,0.08217714]
["bitfinex","ETHUSD",1730649001659,4.10789,2434.4,2433.8,0.7522]
["bitfinex","ETHUSD",1730649001660,4.10814,2434.2,2433.8,0.7522]
["bitfinex","ETHUSD",1730649002158,4.1079,2434.4,2433.4,0.7522]
["bitfinex","ETHUSD",1730649002367,4.10761,2434.5,2433.4,0.7522]
["bitfinex","ETHUSD",1730649002521,4.10862,2434.0,2433.4,0.7522]
["bitfinex","ETHUSD",1730649002722,4.10895,2433.8,2433.4,0.7522]
["bitfinex","ETHUSD",1730649003032,4.10882,2433.8,2433.4,0.7522]
["bitfinex","ETHUSD",1730649003268,4.10907,2433.7,2433.4,0.7522]
["bitfinex","ETHUSD",1730649003467,4.10874,2433.9,2433.4,0.7522]
["bitfinex","ETHUSD",1730649003767,4.10923,2433.6,2433.0,0.7522]
["bitfinex","ETHUSD",1730649004706,4.10896,2433.7,2433.0,4.86233]
["bitfinex","ETHUSD",1730649004707,8.21805,2433.7,2433.0,4.86233]
["bitfinex","ETHUSD",1730649004856,8.21806,2433.7,2433.1,0.08219132]
["bitfinex","ETHUSD",1730649005196,1.29396769,2434.2,2432.6,4.1108]
["bitfinex","ETHUSD",1730649005197,4.10846,2434.0,2433.2,4.862]
["bitfinex","ETHUSD",1730649005403,4.10888,2433.8,2433.2,0.7522]
["bitfinex","ETHUSD",1730649005549,8.21783,2433.8,2433.2,0.7522]
["bitfinex","ETHUSD",1730649005945,0.486496,2433.9,2433.2,0.7522]
["bitfinex","ETHUSD",1730649006183,4.10942,2433.5,2432.6,4.11077]
["bitfinex","ETHUSD",1730649006488,4.10983,2433.2,2432.7,0.7522]
["bitfinex","ETHUSD",1730649006679,4.11008,2433.1,2432.7,0.7522]
["bitfinex","ETHUSD",1730649007389,4.520813,2433.2,2432.7,0.7522]
["bitfinex","ETHUSD",1730649007891,4.11006,2433.1,2432.7,0.7522]
["bitfinex","ETHUSD",1730649008186,4.11018,2433.0,2432.7,0.7522]
["bitfinex","ETHUSD",1730649008484,4.11008,2433.1,2432.7,0.7522]
["bitfinex","ETHUSD",1730649008691,4.1105,2432.8,2432.2,4.11149]
["bitfinex","ETHUSD",1730649008859,4.1105,2432.8,2432.1,0.7522]
["bitfinex","ETHUSD",1730649008860,4.1105,2432.8,2432.1,4.86386]
["bitfinex","ETHUSD",1730649009060,4.86687,2432.9,2432.1,0.7522]
["bitfinex","ETHUSD",1730649009288,0.7565,2432.9,2432.3,4.11119]
["bitfinex","ETHUSD",1730649009465,4.11017,2433.0,2432.3,4.11119]
["bitfinex","ETHUSD",1730649009793,5.02424433,2433.0,2432.3,4.11119]
["bitfinex","ETHUSD",1730649010358,4.11041,2432.9,2432.2,4.11142]
["bitfinex","ETHUSD",1730649011703,5.02428433,2433.0,2432.2,4.1115]
["bitfinex","ETHUSD",1730649011862,4.86644,2433.2,2432.5,4.11086]
["bitfinex","ETHUSD",1730649012061,4.10971,2433.3,2432.5,0.49452753]
["bitfinex","ETHUSD",1730649012413,4.10971,2433.3,2432.6,4.11074]
["bitfinex","ETHUSD",1730649013001,6.14950769,2433.7,2432.9,4.11023]
["bitfinex","ETHUSD",1730649013157,1.7156226,2433.8,2433.2,4.1098]
["bitfinex","ETHUSD",1730649013158,1.28396769,2433.8,2433.2,4.1098]
["bitfinex","ETHUSD",1730649013560,5.39279769,2433.8,2433.1,0.7522]
["bitfinex","ETHUSD",1730649013785,4.10905,2433.7,2433.1,0.7522]
["bitfinex","ETHUSD",1730649014190,4.10941,2433.5,2433.1,0.7522]
["bitfinex","ETHUSD",1730649014600,8.21882,2433.5,2433.1,0.7522]
["bitfinex","ETHUSD",1730649014772,4.10941,2433.5,2433.1,0.7522]
["bitfinex","ETHUSD",1730649016265,4.10948,2433.4,2433.1,0.7522]
["bitfinex","ETHUSD",1730649016463,4.10948,2433.4,2432.7,4.87445]
["bitfinex","ETHUSD",1730649016805,5.39337769,2433.5,2432.8,4.11044]
["bitfinex","ETHUSD",1730649016968,4.10941,2433.5,2432.9,4.1103]
["bitfinex","ETHUSD",1730649017364,4.10965,2433.3,2432.7,5.82241775]
["bitfinex","ETHUSD",1730649017807,4.10965,2433.3,2432.7,9.93298775]
["bitfinex","ETHUSD",1730649017966,9.50278769,2433.5,2432.8,4.19266938]
["bitfinex","ETHUSD",1730649018311,10.83944995,2433.5,2432.8,4.19266938]
["bitfinex","ETHUSD",1730649018460,6.73003995,2433.5,2432.8,4.19266938]
["bitfinex","ETHUSD",1730649018666,6.73001995,2433.5,2432.8,4.19266938]
["bitfinex","ETHUSD",1730649018879,10.83941995,2433.5,2432.8,4.19266938]
["bitfinex","ETHUSD",1730649019099,6.73001995,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1730649019607,6.73001995,2433.5,2433.4,0.5]
["bitfinex","ETHUSD",1730649022422,6.21435226,2433.5,2433.4,0.5]
["bitfinex","ETHUSD",1730649022737,8.36568925,2433.5,2433.4,0.5]
["bitfinex","ETHUSD",1730649022918,11.36568925,2433.5,2433.4,0.5]
["bitfinex","ETHUSD",1730649023122,9.21435226,2433.5,2433.4,0.5]
["bitfinex","ETHUSD",1730649023793,9.21435226,2433.5,2433.4,1.0]
["bitfinex","ETHUSD",1730649024438,1.72169211,2433.5,2433.4,1.0]
["bitfinex","ETHUSD",1730649024591,1.29127751,2433.6,2433.4,5.87327]
["bitfinex","ETHUSD",1730649024791,1.29127751,2433.8,2433.4,5.87327]
["bitfinex","ETHUSD",1730649025342,1.29127751,2433.8,2433.7,0.7638]
["bitfinex","ETHUSD",1730649025491,2.15232819,2434.1,2433.7,0.7638]
["bitfinex","ETHUSD",1730649025492,1.29127751,2433.9,2433.7,0.7638]
["bitfinex","ETHUSD",1730649026216,1.29127751,2434.0,2433.7,0.7638]
["bitfinex","ETHUSD",1730649026586,1.29127751,2433.9,2433.7,0.7638]
["bitfinex","ETHUSD",1730649026989,1.29127751,2434.0,2433.7,0.7638]
["bitfinex","ETHUSD",1730649027234,5.82999211,2434.1,2433.7,0.7638]
["bitfinex","ETHUSD",1730649027235,1.29127751,2433.9,2433.7,0.7638]
["bitfinex","ETHUSD",1730649027534,1.72169211,2434.1,2433.7,0.7638]
["bitfinex","ETHUSD",1730649027535,1.29127751,2434.0,2433.7,5.35999]
["bitfinex","ETHUSD",1730649027735,1.29127751,2434.0,2433.7,5.36004]
["bitfinex","ETHUSD",1730649028024,1.29127751,2434.0,2433.7,1.2511]
["bitfinex","ETHUSD",1730649028224,1.29127751,2434.0,2433.8,0.7638]
["bitfinex","ETHUSD",1730649028413,1.72169211,2434.7,2434.4,0.7638]
["bitfinex","ETHUSD",1730649028748,1.72169211,2434.9,2434.4,4.87157]
["bitfinex","ETHUSD",1730649029031,4.10697,2434.9,2434.4,0.7638]
["bitfinex","ETHUSD",1730649029245,5.31567679,2434.9,2434.4,0.7638]
["bitfinex","ETHUSD",1730649029525,4.10682,2435.0,2434.4,0.7638]
["bitfinex","ETHUSD",1730649029826,4.10698,2434.9,2434.4,0.7638]
["bitfinex","ETHUSD",1730649031228,4.10682,2435.0,2434.4,0.7638]
["bitfinex","ETHUSD",1730649031597,8.21375,2435.0,2434.4,0.7638]
["bitfinex","ETHUSD",1730649031904,4.10702,2434.9,2434.4,0.7638]
["bitfinex","ETHUSD",1730649032114,4.10682,2435.0,2434.4,0.7638]
["bitfinex","ETHUSD",1730649032318,4.10682,2435.0,2434.4,5.358743]
["bitfinex","ETHUSD",1730649032487,4.10655,2435.2,2434.6,4.1074]
["bitfinex","ETHUSD",1730649032488,8.21309,2435.2,2434.6,4.1074]
["bitfinex","ETHUSD",1730649032692,4.10654,2435.2,2434.6,0.0821388]
["bitfinex","ETHUSD",1730649032926,4.1067,2435.1,2434.6,0.0821388]
["bitfinex","ETHUSD",1730649033092,4.1067,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1730649033297,4.1067,2435.1,2434.5,5.0542403]
["bitfinex","ETHUSD",1730649033721,4.1656271,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1730649034030,4.1656271,2435.4,2434.8,8.21413]
["bitfinex","ETHUSD",1730649034216,4.1656271,2435.4,2434.9,0.7783]
["bitfinex","ETHUSD",1730649034532,4.1656171,2435.4,2434.9,1.266832]
["bitfinex","ETHUSD",1730649034746,0.0594071,2435.4,2435.0,0.09212565]
["bitfinex","ETHUSD",1730649034943,0.0594071,2435.4,2435.3,7.88457]
["bitfinex","ETHUSD",1730649035590,0.0594071,2435.4,2435.3,8.44457]
["bitfinex","ETHUSD",1730649035834,4.10312,2437.2,2436.2,0.7783]
["bitfinex","ETHUSD",1730649035835,4.10367,2436.9,2436.2,0.7783]
["bitfinex","ETHUSD",1730649036236,4.10376,2436.8,2436.2,0.7783]
["bitfinex","ETHUSD",1730649036394,0.7868,2437.2,2436.2,0.7783]
["bitfinex","ETHUSD",1730649036395,4.10394,2436.7,2436.2,0.7783]
["bitfinex","ETHUSD",1730649036733,4.10394,2436.7,2435.9,4.88339]
["bitfinex","ETHUSD",1730649037067,0.8462071,2436.6,2435.9,0.7783]
["bitfinex","ETHUSD",1730649037208,0.8462071,2436.6,2435.7,4.10552]
["bitfinex","ETHUSD",1730649037209,4.1047,2436.3,2435.5,4.10584]
["bitfinex","ETHUSD",1730649037406,0.8462071,2436.6,2435.6,0.7783]
["bitfinex","ETHUSD",1730649037407,4.10486,2436.2,2435.6,0.7783]
["bitfinex","ETHUSD",1730649037601,4.10502,2436.1,2435.6,0.7783]
["bitfinex","ETHUSD",1730649037921,8.2097,2436.2,2435.6,1.266739]
["bitfinex","ETHUSD",1730649038103,4.10495,2436.1,2435.6,1.266739]
["bitfinex","ETHUSD",1730649038301,4.10484,2436.2,2435.6,1.266739]
["bitfinex","ETHUSD",1730649038712,4.10502,2436.1,2435.6,0.7783]
["bitfinex","ETHUSD",1730649039245,3.0,2436.3,2435.7,4.10545]
["bitfinex","ETHUSD",1730649039430,7.10458,2436.3,2435.7,4.10545]
["bitfinex","ETHUSD",1730649039747,4.10488,2436.2,2435.6,0.7783]
["bitfinex","ETHUSD",1730649040040,7.10459,2436.3,2435.7,4.10557]
["bitfinex","ETHUSD",1730649040246,4.1636171,2436.6,2435.8,0.54952423]
["bitfinex","ETHUSD",1730649040407,0.0594071,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1730649040609,0.0594071,2436.6,2436.3,4.88278]
["bitfinex","ETHUSD",1730649040837,4.10503,2436.1,2435.4,4.88438]
["bitfinex","ETHUSD",1730649041150,0.8462071,2436.6,2435.4,4.88438]
["bitfinex","ETHUSD",1730649041151,4.10467,2436.3,2435.6,4.10563]
["bitfinex","ETHUSD",1730649041355,4.1048,2436.2,2435.7,0.821156]
["bitfinex","ETHUSD",1730649041514,4.1051,2436.0,2435.7,0.821156]
["bitfinex","ETHUSD",1730649041717,8.21115,2435.8,2435.4,0.7783]
["bitfinex","ETHUSD",1730649042058,5.24401883,2436.2,2435.0,0.7783]
["bitfinex","ETHUSD",1730649042059,4.10604,2435.5,2435.0,0.7783]
["bitfinex","ETHUSD",1730649042215,4.10629,2435.3,2435.0,0.7783]
["bitfinex","ETHUSD",1730649042412,4.10653,2435.2,2434.6,4.88574]
["bitfinex","ETHUSD",1730649042720,4.10653,2435.2,2434.7,0.99399103]
["bitfinex","ETHUSD",1730649042953,0.7868,2435.4,2434.7,0.99399103]
["bitfinex","ETHUSD",1730649043113,0.7868,2435.4,2434.6,0.7783]
["bitfinex","ETHUSD",1730649043114,4.10695,2434.9,2434.6,0.7783]
["bitfinex","ETHUSD",1730649043315,4.10677,2435.0,2434.6,0.7783]
["bitfinex","ETHUSD",1730649043846,4.89293,2435.4,2434.6,0.7783]
["bitfinex","ETHUSD",1730649043847,4.10697,2434.9,2434.6,0.7783]
["bitfinex","ETHUSD",1730649044009,4.10629,2435.3,2434.2,0.7783]
["bitfinex","ETHUSD",1730649044010,4.10731,2434.7,2434.2,0.7783]
["bitfinex","ETHUSD",1730649044209,4.10731,2434.7,2434.2,4.88642]
["bitfinex","ETHUSD",1730649044413,4.10731,2434.7,2434.2,1.677763]
["bitfinex","ETHUSD",1730649044820,4.10706,2434.9,2434.3,0.08215208]
["bitfinex","ETHUSD",1730649045014,4.10706,2434.9,2434.3,4.18996803]
["bitfinex","ETHUSD",1730649045249,4.10671,2435.1,2434.5,4.1075]
["bitfinex","ETHUSD",1730649045665,4.10671,2435.1,2434.6,0.08214119]
["bitfinex","ETHUSD",1730649045957,4.10644,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1730649046162,4.1066,2435.1,2434.6,0.821506]
["bitfinex","ETHUSD",1730649046958,8.21274,2435.3,2434.6,4.928926]
["bitfinex","ETHUSD",1730649047123,4.10653,2435.2,2434.7,0.8003]
["bitfinex","ETHUSD",1730649047321,4.10661,2435.1,2434.7,0.8003]
["bitfinex","ETHUSD",1730649047524,8.21275,2435.3,2434.7,0.8003]
["bitfinex","ETHUSD",1730649047724,0.7571,2436.0,2435.2,4.10631]
["bitfinex","ETHUSD",1730649048024,4.10577,2435.6,2435.3,0.8003]
["bitfinex","ETHUSD",1730649048665,4.10554,2435.8,2435.3,0.8003]
["bitfinex","ETHUSD",1730649048822,4.1056,2435.7,2435.3,0.8003]
["bitfinex","ETHUSD",1730649049028,4.10578,2435.6,2435.3,0.8003]
["bitfinex","ETHUSD",1730649049369,4.10593,2435.5,2434.9,4.90711]
["bitfinex","ETHUSD",1730649049520,4.10614,2435.4,2435.0,0.901411]
["bitfinex","ETHUSD",1730649050354,8.21201,2435.5,2435.0,0.901411]
["bitfinex","ETHUSD",1730649050556,4.1063,2435.3,2434.9,0.8003]
["bitfinex","ETHUSD",1730649051461,4.1063,2435.3,2434.9,0.8824278]
["bitfinex","ETHUSD",1730649051635,4.1063,2435.3,2434.9,0.8003]
["bitfinex","ETHUSD",1730649052830,4.1063,2435.3,2434.9,0.88242781]
["bitfinex","ETHUSD",1730649053033,4.1063,2435.3,2434.9,1.38138059]
["bitfinex","ETHUSD",1730649053233,4.10611,2435.4,2434.9,1.29925278]
["bitfinex","ETHUSD",1730649053434,4.10612,2435.4,2434.9,1.29925278]
["bitfinex","ETHUSD",1730649053848,4.10606,2435.5,2434.9,1.29925278]
["bitfinex","ETHUSD",1730649054058,4.10627,2435.3,2434.9,0.8824285]
["bitfinex","ETHUSD",1730649054971,4.106,2435.5,2434.9,0.8003]
["bitfinex","ETHUSD",1730649055139,8.21209,2435.5,2434.9,4.98926851]
["bitfinex","ETHUSD",1730649055650,4.10613,2435.4,2434.9,4.98926851]
["bitfinex","ETHUSD",1730649055955,4.10458,2436.3,2435.4,4.10598]
["bitfinex","ETHUSD",1730649056159,4.105,2436.1,2435.6,4.90604]
["bitfinex","ETHUSD",1730649056334,4.10458,2436.3,2435.6,4.9059]
["bitfinex","ETHUSD",1730649056539,4.10484,2436.2,2435.6,5.80709]
["bitfinex","ETHUSD",1730649056734,4.10484,2436.2,2435.6,9.91277]
["bitfinex","ETHUSD",1730649056941,4.10494,2436.1,2435.6,1.70149]
["bitfinex","ETHUSD",1730649057134,4.10527,2435.9,2435.6,0.8003]
["bitfinex","ETHUSD",1730649057771,4.10502,2436.1,2435.6,0.8003]
["bitfinex","ETHUSD",1730649057980,4.10513,2436.0,2435.6,0.8003]
["bitfinex","ETHUSD",1730649058477,4.10502,2436.1,2435.6,0.8003]
["bitfinex","ETHUSD",1730649058478,8.20939,2436.3,2435.7,4.18769692]
["bitfinex","ETHUSD",1730649058771,8.20939,2436.3,2435.6,0.8003]
["bitfinex","ETHUSD",1730649058772,4.10503,2436.1,2435.6,0.8003]
["bitfinex","ETHUSD",1730649059078,4.10509,2436.0,2435.6,1.701508]
["bitfinex","ETHUSD",1730649059235,4.10503,2436.1,2435.6,1.701508]
["bitfinex","ETHUSD",1730649059441,4.10471,2436.3,2435.6,5.807228]
["bitfinex","ETHUSD",1730649059649,4.10503,2436.1,2435.6,1.701508]
["bitfinex","ETHUSD",1730649060179,4.10512,2436.0,2435.6,1.701508]
["bitfinex","ETHUSD",1730649060692,4.10472,2436.3,2435.7,4.18759525]
["bitfinex","ETHUSD",1730649060980,3.7571,2436.4,2435.6,0.8003]
["bitfinex","ETHUSD",1730649060981,4.10489,2436.2,2435.6,0.8003]
["bitfinex","ETHUSD",1730649061284,4.10501,2436.1,2435.6,0.8003]
["bitfinex","ETHUSD",1730649061648,4.10511,2436.0,2435.6,0.8003]
["bitfinex","ETHUSD",1730649061842,4.1043,2436.5,2435.6,0.8003]
["bitfinex","ETHUSD",1730649061843,4.1055,2435.8,2435.6,0.8003]
["bitfinex","ETHUSD",1730649062049,4.10526,2435.9,2435.3,4.9065]
["bitfinex","ETHUSD",1730649062294,4.1052,2436.0,2435.4,4.10603]
["bitfinex","ETHUSD",1730649062781,4.1052,2436.0,2435.3,5.807778]
["bitfinex","ETHUSD",1730649062950,4.10559,2435.7,2435.3,1.701578]
["bitfinex","ETHUSD",1730649063149,4.10509,2436.0,2435.3,1.701578]
["bitfinex","ETHUSD",1730649063488,4.10509,2436.0,2435.4,4.1881218]
["bitfinex","ETHUSD",1730649063878,4.10502,2436.1,2435.5,4.10576]
["bitfinex","ETHUSD",1730649064074,4.10469,2436.3,2435.8,0.8003]
["bitfinex","ETHUSD",1730649064275,0.0594071,2436.6,2435.8,0.8003]
["bitfinex","ETHUSD",1730649064478,3.0,2436.5,2435.9,4.1051]
["bitfinex","ETHUSD",1730649064782,4.1635771,2436.6,2436.2,0.8003]
["bitfinex","ETHUSD",1730649064783,0.0594071,2436.6,2436.2,0.8003]
["bitfinex","ETHUSD",1730649065153,0.0594071,2436.6,2436.2,4.905]
["bitfinex","ETHUSD",1730649065491,0.0594071,2436.6,2436.2,4.98708498]
["bitfinex","ETHUSD",1730649065654,0.0594071,2436.6,2436.2,0.8003]
["bitfinex","ETHUSD",1730649065849,0.0594071,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1730649066055,0.0594071,2436.6,2436.3,0.900969]
["bitfinex","ETHUSD",1730649066254,0.0594071,2436.6,2436.4,0.08208203]
["bitfinex","ETHUSD",1730649066453,0.0594071,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1730649066983,0.0594071,2436.6,2436.3,5.005459]
["bitfinex","ETHUSD",1730649067190,0.0594071,2436.6,2436.5,4.90454]
["bitfinex","ETHUSD",1730649067402,0.0594071,2436.6,2436.5,5.8955289]
["bitfinex","ETHUSD",1730649067605,0.0594071,2436.6,2436.5,1.7912889]
["bitfinex","ETHUSD",1730649067889,0.0594071,2436.6,2436.0,7.10497]
["bitfinex","ETHUSD",1730649068098,0.0594071,2436.6,2436.1,4.90514]
["bitfinex","ETHUSD",1730649068395,0.0594071,2436.6,2436.1,0.8003]
["bitfinex","ETHUSD",1730649068396,4.1635871,2436.6,2436.1,0.8003]
["bitfinex","ETHUSD",1730649068569,4.10427,2436.5,2435.8,4.10528]
["bitfinex","ETHUSD",1730649068906,4.10427,2436.5,2435.8,0.8003]
["bitfinex","ETHUSD",1730649069066,0.0594071,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1730649069268,0.0594071,2436.6,2436.2,0.08208703]
["bitfinex","ETHUSD",1730649069471,0.0594071,2436.6,2436.3,4.90486]
["bitfinex","ETHUSD",1730649069695,0.0594071,2436.6,2436.4,4.18635973]
["bitfinex","ETHUSD",1730649069860,0.0594071,2436.6,2436.4,4.10431]
["bitfinex","ETHUSD",1730649070197,0.0594071,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730649070399,0.0594071,2436.6,2436.5,5.005125]
["bitfinex","ETHUSD",1730649070605,0.0594071,2436.6,2436.5,0.900885]
["bitfinex","ETHUSD",1730649071514,0.0594071,2436.6,2436.5,0.98295689]
["bitfinex","ETHUSD",1730649071700,0.0594071,2436.6,2436.5,0.900885]
["bitfinex","ETHUSD",1730649072218,0.0594071,2436.6,2436.5,5.005125]
["bitfinex","ETHUSD",1730649072427,0.0594071,2436.6,2436.5,5.88749687]
["bitfinex","ETHUSD",1730649072911,0.0594071,2436.6,2436.5,5.805425]
["bitfinex","ETHUSD",1730649073489,0.0594071,2436.6,2436.5,1.701185]
["bitfinex","ETHUSD",1730649073693,0.0594071,2436.6,2436.5,5.805425]
["bitfinex","ETHUSD",1730649074114,0.0594071,2436.6,2436.5,5.88749513]
["bitfinex","ETHUSD",1730649074512,0.0594071,2436.6,2436.5,5.805425]
["bitfinex","ETHUSD",1730649074722,0.0594071,2436.6,2436.5,8.88748845]
["bitfinex","ETHUSD",1730649074924,0.0594071,2437.8,2437.4,4.10259]
["bitfinex","ETHUSD",1730649075094,0.0594071,2437.8,2437.5,4.90277]
["bitfinex","ETHUSD",1730649075432,0.0594071,2437.8,2437.7,4.90252]
["bitfinex","ETHUSD",1730649075642,0.0594071,2437.8,2437.7,0.8003]
["bitfinex","ETHUSD",1730649076111,0.0594071,2437.8,2437.7,4.98454976]
["bitfinex","ETHUSD",1730649076310,1.0,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1730649076640,1.0,2438.6,2437.8,3.0]
["bitfinex","ETHUSD",1730649076641,1.0,2438.6,2438.5,4.65088]
["bitfinex","ETHUSD",1730649076799,1.0,2438.6,2438.5,4.90448]
["bitfinex","ETHUSD",1730649077298,1.0,2438.6,2438.5,8.45448]
["bitfinex","ETHUSD",1730649077496,0.0594071,2439.0,2438.9,7.9038]
["bitfinex","ETHUSD",1730649079318,0.0594071,2439.0,2438.9,8.4538]
["bitfinex","ETHUSD",1730649079600,0.0594071,2439.0,2438.9,9.711216]
["bitfinex","ETHUSD",1730649080241,0.0594071,2439.0,2438.9,9.161216]
["bitfinex","ETHUSD",1730649080593,0.0594071,2439.0,2438.9,2.061016]
["bitfinex","ETHUSD",1730649080799,0.0594071,2439.0,2438.9,4.9038]
["bitfinex","ETHUSD",1730649081037,0.0594071,2439.0,2438.9,7.9038]
["bitfinex","ETHUSD",1730649081340,0.09605755,2439.0,2438.3,4.10107]
["bitfinex","ETHUSD",1730649081507,0.8145071,2439.0,2438.3,4.10107]
["bitfinex","ETHUSD",1730649081709,0.03922932,2438.9,2438.4,4.5521224]
["bitfinex","ETHUSD",1730649081941,0.03922932,2438.9,2438.5,0.08200174]
["bitfinex","ETHUSD",1730649082157,0.03922932,2438.9,2438.4,0.4511224]
["bitfinex","ETHUSD",1730649082332,0.03922932,2438.9,2438.4,4.5520724]
["bitfinex","ETHUSD",1730649082524,0.03922932,2438.9,2438.5,4.18284174]
["bitfinex","ETHUSD",1730649082841,4.10058,2438.7,2438.4,0.4511224]
["bitfinex","ETHUSD",1730649083042,0.03922932,2438.9,2438.1,0.8036]
["bitfinex","ETHUSD",1730649083218,4.10107,2438.4,2437.9,0.06153116]
["bitfinex","ETHUSD",1730649083423,0.038981,2438.3,2437.9,0.06153116]
["bitfinex","ETHUSD",1730649083805,0.038981,2438.3,2437.9,4.16339116]
["bitfinex","ETHUSD",1730649084106,4.1595071,2439.0,2437.9,4.16339116]
["bitfinex","ETHUSD",1730649084107,4.10042,2438.8,2438.1,4.10143]
["bitfinex","ETHUSD",1730649084328,4.9146371,2439.0,2438.3,4.10116]
["bitfinex","ETHUSD",1730649084527,4.9146371,2439.0,2438.2,0.41834517]
["bitfinex","ETHUSD",1730649084528,4.10046,2438.8,2438.2,0.41834517]
["bitfinex","ETHUSD",1730649084733,4.10046,2438.8,2438.3,0.8036]
["bitfinex","ETHUSD",1730649084951,8.20094,2438.8,2438.3,0.8036]
["bitfinex","ETHUSD",1730649085252,4.10054,2438.7,2438.3,0.8036]
["bitfinex","ETHUSD",1730649085421,4.10046,2438.8,2438.4,0.08201124]
["bitfinex","ETHUSD",1730649085607,4.10046,2438.8,2438.4,0.54052664]
["bitfinex","ETHUSD",1730649085804,4.10046,2438.8,2438.3,0.8036]
["bitfinex","ETHUSD",1730649085805,8.20095,2438.8,2438.3,0.8036]
["bitfinex","ETHUSD",1730649086033,8.20095,2438.8,2438.2,0.41834517]
["bitfinex","ETHUSD",1730649086034,4.10082,2438.6,2438.2,0.41834517]
["bitfinex","ETHUSD",1730649086263,0.8145071,2439.0,2437.5,4.11249]
["bitfinex","ETHUSD",1730649086264,4.10148,2438.2,2437.5,4.10243]
["bitfinex","ETHUSD",1730649086551,4.10148,2438.2,2437.3,0.01]
["bitfinex","ETHUSD",1730649086552,4.10206,2437.8,2437.6,0.8036]
["bitfinex","ETHUSD",1730649086735,4.10206,2437.8,2437.4,0.08203976]
["bitfinex","ETHUSD",1730649087316,4.10206,2437.8,2437.2,0.8036]
["bitfinex","ETHUSD",1730649087657,0.7551,2438.4,2437.2,0.8036]
["bitfinex","ETHUSD",1730649087658,4.10196,2437.9,2437.2,0.8036]
["bitfinex","ETHUSD",1730649087947,0.7551,2438.4,2437.3,0.08204357]
["bitfinex","ETHUSD",1730649088153,0.7551,2438.4,2437.2,0.8036]
["bitfinex","ETHUSD",1730649088309,4.10138,2438.2,2437.4,4.10259]
["bitfinex","ETHUSD",1730649088514,4.10138,2438.2,2437.5,0.410259]
["bitfinex","ETHUSD",1730649088727,4.10138,2438.2,2437.5,4.512799]
["bitfinex","ETHUSD",1730649089140,4.10127,2438.3,2437.6,4.18427046]
["bitfinex","ETHUSD",1730649089314,4.85624,2438.4,2437.8,4.10195]
["bitfinex","ETHUSD",1730649089525,4.85624,2438.4,2437.7,0.8036]
["bitfinex","ETHUSD",1730649089526,4.10078,2438.6,2437.7,4.90573]
["bitfinex","ETHUSD",1730649089713,4.10136,2438.3,2437.8,0.490573]
["bitfinex","ETHUSD",1730649090434,4.10136,2438.3,2437.3,0.8036]
["bitfinex","ETHUSD",1730649090435,0.7551,2438.3,2437.3,0.8036]
["bitfinex","ETHUSD",1730649090643,4.10155,2438.1,2437.3,0.8036]
["bitfinex","ETHUSD",1730649090880,4.10241,2437.6,2437.0,4.90697]
["bitfinex","ETHUSD",1730649091357,4.10193,2437.9,2437.1,0.08204652]
["bitfinex","ETHUSD",1730649091651,4.10223,2437.7,2437.1,4.18515652]
["bitfinex","ETHUSD",1730649091858,4.10223,2437.7,2437.2,0.49887565]
["bitfinex","ETHUSD",1730649092145,4.102,2437.9,2437.2,0.49887565]
["bitfinex","ETHUSD",1730649092357,4.10209,2437.8,2437.3,0.08204502]
["bitfinex","ETHUSD",1730649092655,4.102,2437.9,2437.4,4.10267]
["bitfinex","ETHUSD",1730649092808,4.102,2437.9,2437.5,0.820556]
["bitfinex","ETHUSD",1730649093010,4.88912,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1730649093244,0.03661154,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1730649093814,0.03661154,2437.9,2437.7,4.10209]
["bitfinex","ETHUSD",1730649094008,4.88853,2438.4,2437.9,0.8154]
["bitfinex","ETHUSD",1730649094312,4.1008,2438.6,2438.0,4.18369724]
["bitfinex","ETHUSD",1730649094517,4.1008,2438.6,2438.0,4.10167]
["bitfinex","ETHUSD",1730649094518,3.1008,2438.6,2438.0,4.10167]
["bitfinex","ETHUSD",1730649094855,3.1008,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1730649095225,4.10047,2438.8,2438.2,4.10129]
["bitfinex","ETHUSD",1730649095425,4.9469471,2439.0,2438.3,4.10119]
["bitfinex","ETHUSD",1730649095757,4.1595471,2439.0,2438.5,4.91627]
["bitfinex","ETHUSD",1730649096256,4.10031,2438.9,2438.5,0.8154]
["bitfinex","ETHUSD",1730649096559,8.20089,2438.8,2438.4,0.410119]
["bitfinex","ETHUSD",1730649096711,4.1004,2438.8,2438.2,4.91674]
["bitfinex","ETHUSD",1730649096911,4.1004,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1730649097146,4.1004,2438.8,2438.2,0.8154]
["bitfinex","ETHUSD",1730649097147,4.10057,2438.7,2438.2,0.8154]
["bitfinex","ETHUSD",1730649097348,4.10063,2438.7,2438.2,0.8154]
["bitfinex","ETHUSD",1730649097549,0.0594071,2439.0,2438.3,4.10107]
["bitfinex","ETHUSD",1730649097550,4.10021,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1730649097788,4.10038,2438.8,2438.4,0.491647]
["bitfinex","ETHUSD",1730649097994,0.0594071,2439.0,2438.2,0.8154]
["bitfinex","ETHUSD",1730649098286,4.10084,2438.6,2438.2,0.8154]
["bitfinex","ETHUSD",1730649098499,4.1594671,2439.0,2438.2,0.8154]
["bitfinex","ETHUSD",1730649098500,0.0594071,2439.0,2438.2,0.8154]
["bitfinex","ETHUSD",1730649098676,4.10035,2438.9,2438.3,4.1011]
["bitfinex","ETHUSD",1730649099187,4.10047,2438.8,2438.2,4.91668]
["bitfinex","ETHUSD",1730649099364,4.10047,2438.8,2438.3,4.592878]
["bitfinex","ETHUSD",1730649099684,4.1004,2438.8,2438.3,0.491668]
["bitfinex","ETHUSD",1730649100066,4.1002,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1730649100268,0.0594071,2439.0,2438.5,0.08200733]
["bitfinex","ETHUSD",1730649100461,0.0594071,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1730649100646,0.0594071,2439.0,2438.7,0.082002]
["bitfinex","ETHUSD",1730649100851,0.0594071,2439.0,2438.6,9.021408]
["bitfinex","ETHUSD",1730649101089,4.1594471,2439.0,2438.6,0.820158]
["bitfinex","ETHUSD",1730649101449,0.0594071,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1730649101975,0.0594071,2439.0,2437.8,3.0]
["bitfinex","ETHUSD",1730649101976,0.0594071,2439.0,2438.7,4.10046]
["bitfinex","ETHUSD",1730649102353,0.0594071,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730649102988,0.0594071,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1730649102989,0.0594071,2439.0,2438.6,0.8154]
["bitfinex","ETHUSD",1730649103195,0.0594071,2439.0,2438.6,4.91599]
["bitfinex","ETHUSD",1730649103415,0.0594071,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1730649103955,0.0594071,2439.0,2438.1,4.10144]
["bitfinex","ETHUSD",1730649103956,4.10064,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1730649104189,4.10064,2438.7,2438.1,8.20289]
["bitfinex","ETHUSD",1730649104518,4.10064,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1730649104670,4.10064,2438.7,2438.1,4.10143]
["bitfinex","ETHUSD",1730649104852,4.10027,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1730649105073,4.1009,2438.5,2438.2,0.491683]
["bitfinex","ETHUSD",1730649105278,4.10138,2438.3,2437.7,4.10213]
["bitfinex","ETHUSD",1730649105503,0.7874,2438.7,2437.8,4.10196]
["bitfinex","ETHUSD",1730649105504,4.10106,2438.4,2437.8,4.10196]
["bitfinex","ETHUSD",1730649105789,4.10106,2438.4,2437.9,4.18389738]
["bitfinex","ETHUSD",1730649106008,0.0594071,2439.0,2437.9,0.08202746]
["bitfinex","ETHUSD",1730649106167,4.10048,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1730649106371,0.0594071,2439.0,2438.3,0.820252]
["bitfinex","ETHUSD",1730649106586,4.10037,2438.8,2438.3,4.921352]
["bitfinex","ETHUSD",1730649106764,4.1594671,2439.0,2438.4,4.18301066]
["bitfinex","ETHUSD",1730649106960,8.2596171,2439.0,2438.5,4.87718]
["bitfinex","ETHUSD",1730649107160,8.2596171,2439.0,2438.3,0.820252]
["bitfinex","ETHUSD",1730649107161,4.1005,2438.8,2438.3,0.820252]
["bitfinex","ETHUSD",1730649107371,4.10039,2438.8,2438.4,0.08201067]
["bitfinex","ETHUSD",1730649107669,4.1002,2438.9,2438.4,4.18302067]
["bitfinex","ETHUSD",1730649107859,4.1002,2438.9,2438.3,4.921452]
["bitfinex","ETHUSD",1730649108059,0.0594071,2439.0,2438.4,5.0807922]
["bitfinex","ETHUSD",1730649108296,0.0594071,2439.0,2438.5,0.08200564]
["bitfinex","ETHUSD",1730649108503,0.0594071,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730649110074,0.0594071,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1730649110501,4.1594471,2439.0,2438.6,0.7763]
["bitfinex","ETHUSD",1730649111208,4.10062,2438.7,2438.3,0.7763]
["bitfinex","ETHUSD",1730649111511,0.8297,2438.9,2438.4,0.08201089]
["bitfinex","ETHUSD",1730649111512,4.10038,2438.8,2438.4,0.08201089]
["bitfinex","ETHUSD",1730649111834,0.8297,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1730649112185,0.0594071,2439.0,2438.6,0.08200468]
["bitfinex","ETHUSD",1730649112389,0.0594071,2439.0,2438.5,4.10075]
["bitfinex","ETHUSD",1730649112609,0.0594071,2439.0,2438.6,4.10055]
["bitfinex","ETHUSD",1730649112813,0.8297,2438.9,2438.1,0.7763]
["bitfinex","ETHUSD",1730649112996,0.8297,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1730649112997,4.10046,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1730649113196,0.0594071,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1730649113428,0.0594071,2439.0,2438.3,0.897894]
["bitfinex","ETHUSD",1730649113429,0.0594071,2439.0,2438.8,4.1003]
["bitfinex","ETHUSD",1730649113630,0.0594071,2439.0,2438.9,4.18219482]
["bitfinex","ETHUSD",1730649113835,0.0594071,2439.0,2438.9,4.18219501]
["bitfinex","ETHUSD",1730649113988,0.0594071,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730649114187,0.0594071,2439.0,2438.9,4.997879]
["bitfinex","ETHUSD",1730649114396,0.0594071,2439.0,2438.9,5.8561585]
["bitfinex","ETHUSD",1730649114721,0.0594071,2439.0,2438.9,5.774179]
["bitfinex","ETHUSD",1730649114926,0.0594071,2440.2,2439.5,4.0991]
["bitfinex","ETHUSD",1730649114927,4.09838,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1730649115143,0.0594071,2440.2,2439.6,0.8582718]
["bitfinex","ETHUSD",1730649115424,0.0594071,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730649115727,0.0594071,2440.2,2439.9,4.0984]
["bitfinex","ETHUSD",1730649116144,0.0594071,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1730649116434,0.0594071,2440.2,2440.1,4.87449]
["bitfinex","ETHUSD",1730649116635,0.09571455,2440.2,2440.1,4.87449]
["bitfinex","ETHUSD",1730649116847,0.005,2440.3,2440.1,4.87449]
["bitfinex","ETHUSD",1730649116848,0.005,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1730649117150,0.005,2440.3,2440.2,8.405104]
["bitfinex","ETHUSD",1730649117316,1.0,2441.2,2441.1,7.09651]
["bitfinex","ETHUSD",1730649117498,1.0,2441.2,2441.1,7.83301]
["bitfinex","ETHUSD",1730649117807,1.0,2441.2,2441.1,0.7365]
["bitfinex","ETHUSD",1730649118009,1.0,2441.2,2441.1,4.83301]
["bitfinex","ETHUSD",1730649118233,1.0,2441.2,2441.1,0.7365]
["bitfinex","ETHUSD",1730649118411,1.0,2441.2,2440.4,3.0]
["bitfinex","ETHUSD",1730649118412,1.0,2441.2,2440.8,4.8732]
["bitfinex","ETHUSD",1730649118611,1.0,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1730649118612,1.0068966,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1730649118835,1.0068966,2441.2,2440.8,4.8732]
["bitfinex","ETHUSD",1730649119000,1.0068966,2441.2,2440.8,4.8733]
["bitfinex","ETHUSD",1730649119434,1.0068966,2441.2,2440.9,0.08192662]
["bitfinex","ETHUSD",1730649119596,1.0068966,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1730649119807,1.0068966,2441.2,2440.9,0.487314]
["bitfinex","ETHUSD",1730649120053,1.0068966,2441.2,2440.8,0.7763]
["bitfinex","ETHUSD",1730649120215,1.0068966,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1730649120409,1.0068966,2441.2,2441.0,4.17851414]
["bitfinex","ETHUSD",1730649120608,1.0068966,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1730649121004,0.47198278,2441.2,2441.1,4.91348098]
["bitfinex","ETHUSD",1730649121233,0.47198278,2441.2,2440.8,4.09694]
["bitfinex","ETHUSD",1730649121549,0.47198278,2441.2,2440.6,4.87355]
["bitfinex","ETHUSD",1730649121734,0.47198278,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1730649121938,0.47198278,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1730649122260,0.0602082,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1730649122261,0.0602082,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730649122425,0.0602082,2441.6,2441.5,4.96232956]
["bitfinex","ETHUSD",1730649122609,0.0602082,2441.6,2441.5,7.96232956]
["bitfinex","ETHUSD",1730649122909,0.0602082,2441.6,2441.5,9.08827196]
["bitfinex","ETHUSD",1730649123110,0.0602082,2441.6,2441.5,6.08500796]
["bitfinex","ETHUSD",1730649123310,0.0602082,2441.6,2441.5,4.962333]
["bitfinex","ETHUSD",1730649123510,0.0602082,2441.6,2441.5,4.88044]
["bitfinex","ETHUSD",1730649123732,0.0602082,2441.6,2441.5,7.96233304]
["bitfinex","ETHUSD",1730649123944,0.0602082,2441.6,2441.5,7.88044]
["bitfinex","ETHUSD",1730649124209,0.0602082,2441.6,2441.5,9.080083]
["bitfinex","ETHUSD",1730649124613,0.0602082,2441.6,2441.5,1.984243]
["bitfinex","ETHUSD",1730649124836,0.0602082,2441.6,2441.5,0.7846]
["bitfinex","ETHUSD",1730649125012,0.0602082,2441.6,2441.5,4.96233703]
["bitfinex","ETHUSD",1730649125444,0.0602082,2441.6,2441.5,7.96233703]
["bitfinex","ETHUSD",1730649125767,2.59,2442.4,2441.6,7.09566]
["bitfinex","ETHUSD",1730649126057,4.0945,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1730649126207,6.68434,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1730649126407,10.7788,2442.4,2441.7,5.292963]
["bitfinex","ETHUSD",1730649126640,2.59,2442.4,2441.7,1.197573]
["bitfinex","ETHUSD",1730649126819,4.09485,2442.1,2441.8,0.08189421]
["bitfinex","ETHUSD",1730649127021,2.59,2442.4,2441.6,0.08189557]
["bitfinex","ETHUSD",1730649127250,2.59,2442.4,2441.5,0.7846]
["bitfinex","ETHUSD",1730649127251,2.59,2442.4,2441.5,4.88027]
["bitfinex","ETHUSD",1730649127454,2.59,2442.4,2441.8,4.09529]
["bitfinex","ETHUSD",1730649127758,2.59,2442.4,2441.6,4.09567]
["bitfinex","ETHUSD",1730649127922,2.59,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1730649128378,2.59,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1730649128530,2.59,2442.4,2442.1,4.09468]
["bitfinex","ETHUSD",1730649128737,2.59,2442.4,2442.2,0.08188296]
["bitfinex","ETHUSD",1730649128927,2.59,2442.4,2442.1,4.09468]
["bitfinex","ETHUSD",1730649129125,2.59,2442.4,2442.1,4.913655]
["bitfinex","ETHUSD",1730649129326,2.59,2442.4,2442.2,0.08188374]
["bitfinex","ETHUSD",1730649129555,2.59,2442.4,2442.1,4.913655]
["bitfinex","ETHUSD",1730649129865,2.59,2442.4,2441.7,0.488027]
["bitfinex","ETHUSD",1730649130171,10.77875,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1730649130330,6.68433,2442.4,2441.9,0.08189246]
["bitfinex","ETHUSD",1730649130526,6.68433,2442.4,2441.7,4.583527]
["bitfinex","ETHUSD",1730649130527,4.09469,2442.2,2441.7,4.583527]
["bitfinex","ETHUSD",1730649130833,6.68433,2442.4,2441.7,0.488027]
["bitfinex","ETHUSD",1730649130834,4.09492,2442.1,2441.7,0.488027]
["bitfinex","ETHUSD",1730649131164,4.09492,2442.1,2440.9,0.01]
["bitfinex","ETHUSD",1730649131165,4.09545,2441.8,2441.2,0.7846]
["bitfinex","ETHUSD",1730649131474,4.09545,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1730649131475,8.19093,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1730649131762,4.09545,2441.8,2441.2,0.7846]
["bitfinex","ETHUSD",1730649131931,4.0956,2441.7,2441.2,0.7846]
["bitfinex","ETHUSD",1730649132128,4.0956,2441.7,2440.6,4.10727]
["bitfinex","ETHUSD",1730649132129,4.0967,2441.0,2440.2,4.09802]
["bitfinex","ETHUSD",1730649132365,4.0967,2441.0,2440.4,4.0]
["bitfinex","ETHUSD",1730649132545,4.09678,2441.0,2440.5,4.09736]
["bitfinex","ETHUSD",1730649132974,4.09678,2441.0,2440.3,4.09779]
["bitfinex","ETHUSD",1730649132975,4.09702,2440.8,2440.3,4.09779]
["bitfinex","ETHUSD",1730649133127,0.7596,2441.5,2440.5,0.7846]
["bitfinex","ETHUSD",1730649133330,0.7596,2441.5,2440.9,4.09676]
["bitfinex","ETHUSD",1730649133551,0.7596,2441.5,2441.0,4.58826288]
["bitfinex","ETHUSD",1730649133767,4.09578,2441.6,2441.1,4.09635]
["bitfinex","ETHUSD",1730649133928,4.85498,2441.8,2441.0,0.409676]
["bitfinex","ETHUSD",1730649134128,4.85498,2441.8,2440.5,0.7946]
["bitfinex","ETHUSD",1730649134129,4.0955,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1730649134329,8.19116,2441.7,2441.1,4.09642]
["bitfinex","ETHUSD",1730649134561,0.7596,2441.8,2441.4,4.09584]
["bitfinex","ETHUSD",1730649134797,4.85421,2442.3,2441.5,4.0958]
["bitfinex","ETHUSD",1730649134963,4.09467,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1730649135169,4.85419,2442.3,2441.7,4.09535]
["bitfinex","ETHUSD",1730649135505,4.85419,2442.3,2441.1,3.7846]
["bitfinex","ETHUSD",1730649135506,0.7696,2442.3,2441.1,3.7846]
["bitfinex","ETHUSD",1730649135668,4.85422,2442.3,2441.6,4.09565]
["bitfinex","ETHUSD",1730649135876,8.18987,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1730649136192,0.7596,2442.3,2441.4,4.0959]
["bitfinex","ETHUSD",1730649136352,0.7596,2442.3,2441.4,4.915124]
["bitfinex","ETHUSD",1730649136353,1.504995,2442.3,2441.4,4.915124]
["bitfinex","ETHUSD",1730649136555,4.09483,2442.1,2441.4,4.915124]
["bitfinex","ETHUSD",1730649136753,4.09527,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1730649136983,4.09569,2441.6,2440.6,4.85932]
["bitfinex","ETHUSD",1730649137190,4.84935,2441.8,2440.6,4.85932]
["bitfinex","ETHUSD",1730649137191,4.0955,2441.7,2441.1,4.09639]
["bitfinex","ETHUSD",1730649137393,4.84935,2441.8,2440.6,0.762]
["bitfinex","ETHUSD",1730649137394,0.7539,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1730649137555,6.68444,2442.4,2441.7,4.09541]
["bitfinex","ETHUSD",1730649137759,2.59,2442.4,2442.2,4.09461]
["bitfinex","ETHUSD",1730649138072,2.59,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1730649138713,1.07188482,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1730649138999,1.07188482,2442.4,2442.3,7.17637335]
["bitfinex","ETHUSD",1730649139197,0.0602082,2442.8,2442.7,8.40583]
["bitfinex","ETHUSD",1730649139198,8.2e-06,2442.8,2442.7,8.40583]
["bitfinex","ETHUSD",1730649139397,0.005,2443.4,2442.7,8.40583]
["bitfinex","ETHUSD",1730649139398,0.005,2443.4,2443.3,4.82932]
["bitfinex","ETHUSD",1730649139603,0.0602082,2444.0,2443.9,7.09182]
["bitfinex","ETHUSD",1730649139786,8.2e-06,2444.0,2443.9,7.10182]
["bitfinex","ETHUSD",1730649139964,0.0602082,2445.2,2444.6,3.01]
["bitfinex","ETHUSD",1730649140168,0.0602082,2445.2,2445.0,4.08985]
["bitfinex","ETHUSD",1730649140473,0.0602082,2445.2,2445.1,4.17158522]
["bitfinex","ETHUSD",1730649140682,0.0602082,2445.2,2445.1,4.99215352]
["bitfinex","ETHUSD",1730649141033,0.0602082,2445.2,2445.1,8.07391639]
["bitfinex","ETHUSD",1730649141295,0.0602082,2445.2,2445.1,7.99215352]
["bitfinex","ETHUSD",1730649141506,0.02,2446.6,2445.1,7.99215352]
["bitfinex","ETHUSD",1730649141507,4.08713,2446.7,2445.5,0.01]
["bitfinex","ETHUSD",1730649141688,0.002,2446.8,2445.2,3.56]
["bitfinex","ETHUSD",1730649141689,0.002,2446.8,2446.1,3.0]
["bitfinex","ETHUSD",1730649141874,0.002,2446.8,2446.5,4.08734]
["bitfinex","ETHUSD",1730649142070,0.002,2446.8,2446.3,4.08773]
["bitfinex","ETHUSD",1730649142071,0.03609508,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1730649142412,0.01,2447.6,2446.2,1.0315]
["bitfinex","ETHUSD",1730649142413,4.08541,2447.8,2446.5,7.08733]
["bitfinex","ETHUSD",1730649142556,0.01,2448.3,2447.1,4.08643]
["bitfinex","ETHUSD",1730649142557,4.08528,2447.9,2447.1,4.08643]
["bitfinex","ETHUSD",1730649142756,0.03618615,2447.7,2446.9,4.08674]
["bitfinex","ETHUSD",1730649143006,4.08577,2447.6,2446.2,1.0315]
["bitfinex","ETHUSD",1730649143216,0.408577,2447.5,2446.3,0.40415]
["bitfinex","ETHUSD",1730649143360,0.04646347,2447.6,2445.3,4.08941]
["bitfinex","ETHUSD",1730649143361,4.08715,2446.7,2446.0,4.08817]
["bitfinex","ETHUSD",1730649143560,0.02,2447.2,2446.0,4.08817]
["bitfinex","ETHUSD",1730649143561,4.08675,2447.0,2446.2,4.08786]
["bitfinex","ETHUSD",1730649143812,0.03670653,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1730649144108,3.01,2447.5,2446.2,4.08785]
["bitfinex","ETHUSD",1730649144274,0.01,2446.9,2445.6,4.08887]
["bitfinex","ETHUSD",1730649144474,4.08765,2446.4,2445.6,4.08887]
["bitfinex","ETHUSD",1730649144682,4.08807,2446.2,2444.8,0.772]
["bitfinex","ETHUSD",1730649144907,0.817524,2446.4,2445.6,4.08894]
["bitfinex","ETHUSD",1730649144908,0.03664684,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1730649145113,4.08734,2446.6,2445.8,4.0885]
["bitfinex","ETHUSD",1730649145269,4.12419684,2446.5,2445.9,0.08171585]
["bitfinex","ETHUSD",1730649145464,0.03664684,2446.5,2445.9,4.17014585]
["bitfinex","ETHUSD",1730649145666,4.12416684,2446.5,2445.6,4.85093]
["bitfinex","ETHUSD",1730649145861,0.48780668,2446.4,2445.6,4.85086]
["bitfinex","ETHUSD",1730649146205,0.03710751,2446.3,2445.6,4.85086]
["bitfinex","ETHUSD",1730649146366,0.03710751,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1730649146569,0.03710751,2446.3,2445.9,0.05155119]
["bitfinex","ETHUSD",1730649146767,0.7539,2446.6,2445.6,0.762]
["bitfinex","ETHUSD",1730649146968,0.03699237,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730649147342,0.7539,2447.2,2446.2,4.63797]
["bitfinex","ETHUSD",1730649147612,4.08597,2447.4,2446.6,4.08727]
["bitfinex","ETHUSD",1730649147816,4.08675,2447.0,2445.9,0.762]
["bitfinex","ETHUSD",1730649147961,4.08666,2447.0,2446.3,4.08778]
["bitfinex","ETHUSD",1730649148166,0.03687724,2446.9,2446.1,4.08813]
["bitfinex","ETHUSD",1730649148406,0.03687724,2446.9,2446.2,0.08173907]
["bitfinex","ETHUSD",1730649148407,4.08698,2446.8,2446.2,0.08173907]
["bitfinex","ETHUSD",1730649148704,4.08731,2446.6,2445.9,4.85036]
["bitfinex","ETHUSD",1730649148910,4.08774,2446.4,2445.7,4.08875]
["bitfinex","ETHUSD",1730649149109,0.03687724,2446.3,2445.7,4.08874]
["bitfinex","ETHUSD",1730649149404,0.03687724,2446.3,2445.5,1.636125]
["bitfinex","ETHUSD",1730649149405,4.08882,2445.7,2445.5,1.636125]
["bitfinex","ETHUSD",1730649149571,4.08865,2445.8,2445.5,1.636125]
["bitfinex","ETHUSD",1730649149768,0.03687724,2445.6,2445.5,1.636125]
["bitfinex","ETHUSD",1730649149967,4.08832,2446.0,2445.3,4.08942]
["bitfinex","ETHUSD",1730649150207,0.03700517,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730649150513,0.03700517,2445.6,2445.5,4.497944]
["bitfinex","ETHUSD",1730649150713,4.08817,2446.1,2445.5,0.408914]
["bitfinex","ETHUSD",1730649150863,0.03680901,2446.0,2445.8,4.08852]
["bitfinex","ETHUSD",1730649151065,4.08687,2446.9,2445.9,0.762]
["bitfinex","ETHUSD",1730649151387,0.03680901,2446.8,2445.9,0.762]
["bitfinex","ETHUSD",1730649151618,0.03680901,2446.8,2445.4,3.762]
["bitfinex","ETHUSD",1730649151767,4.08746,2446.6,2445.5,0.45794671]
["bitfinex","ETHUSD",1730649151967,4.08744,2446.6,2445.9,4.08846]
["bitfinex","ETHUSD",1730649152168,4.08704,2446.8,2446.1,4.08803]
["bitfinex","ETHUSD",1730649152169,0.03678767,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1730649152369,0.03678767,2446.5,2446.1,4.91463]
["bitfinex","ETHUSD",1730649152573,4.84065,2447.0,2446.2,0.0817357]
["bitfinex","ETHUSD",1730649152782,0.03678767,2446.4,2446.3,4.16953544]
["bitfinex","ETHUSD",1730649152982,4.84058,2447.0,2446.1,0.8266]
["bitfinex","ETHUSD",1730649153186,0.03678767,2446.4,2446.2,4.08785]
["bitfinex","ETHUSD",1730649153393,4.84058,2447.0,2446.2,4.08785]
["bitfinex","ETHUSD",1730649153394,4.0871,2446.8,2446.2,8.17572]
["bitfinex","ETHUSD",1730649153709,4.08618,2447.3,2446.4,4.08748]
["bitfinex","ETHUSD",1730649153710,0.03694547,2446.7,2446.4,4.08748]
["bitfinex","ETHUSD",1730649153923,4.08719,2446.7,2446.1,0.8266]
["bitfinex","ETHUSD",1730649154209,0.03701797,2446.6,2446.2,4.16970125]
["bitfinex","ETHUSD",1730649154715,4.08737,2446.6,2446.1,0.8266]
["bitfinex","ETHUSD",1730649155010,0.03589743,2446.5,2446.2,4.16960297]
["bitfinex","ETHUSD",1730649155210,0.03589743,2446.5,2446.2,4.08786]
["bitfinex","ETHUSD",1730649155372,4.08697,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1730649155566,0.03589743,2446.4,2446.3,4.16943631]
["bitfinex","ETHUSD",1730649155769,4.08699,2446.8,2446.3,0.08173631]
["bitfinex","ETHUSD",1730649156089,0.03589743,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1730649156495,0.03589743,2446.7,2446.1,0.8266]
["bitfinex","ETHUSD",1730649156496,4.08732,2446.6,2446.1,0.8266]
["bitfinex","ETHUSD",1730649156809,3.23475863,2446.6,2446.1,0.8266]
["bitfinex","ETHUSD",1730649157004,3.23475863,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1730649157005,0.03589743,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1730649157208,4.08846,2446.0,2445.4,4.0893]
["bitfinex","ETHUSD",1730649157372,4.08823,2446.1,2445.5,0.0817656]
["bitfinex","ETHUSD",1730649157572,1.13507586,2446.6,2445.5,0.5]
["bitfinex","ETHUSD",1730649157767,1.13507586,2446.6,2445.5,4.67087695]
["bitfinex","ETHUSD",1730649157768,0.03589743,2446.0,2445.5,4.67087695]
["bitfinex","ETHUSD",1730649157968,4.0879,2446.3,2445.5,4.67087695]
["bitfinex","ETHUSD",1730649158221,0.03589743,2445.9,2445.5,0.5]
["bitfinex","ETHUSD",1730649158400,4.08894,2445.7,2445.5,0.5]
["bitfinex","ETHUSD",1730649158722,4.88057,2445.6,2445.5,0.5]
["bitfinex","ETHUSD",1730649158919,5.81341543,2445.6,2445.5,0.5]
["bitfinex","ETHUSD",1730649159277,5.787518,2445.6,2445.5,0.5]
["bitfinex","ETHUSD",1730649159688,5.797518,2445.6,2445.5,0.5]
["bitfinex","ETHUSD",1730649160081,4.09101,2444.4,2443.4,4.09262]
["bitfinex","ETHUSD",1730649160414,0.01,2445.2,2443.4,4.09262]
["bitfinex","ETHUSD",1730649160415,4.0909,2444.5,2443.8,4.09188]
["bitfinex","ETHUSD",1730649160914,0.8016,2445.2,2444.1,4.09145]
["bitfinex","ETHUSD",1730649161123,0.8016,2445.2,2444.0,4.09161]
["bitfinex","ETHUSD",1730649161124,4.09059,2444.7,2444.0,4.09161]
["bitfinex","ETHUSD",1730649161290,4.09064,2444.6,2444.0,4.09161]
["bitfinex","ETHUSD",1730649161604,4.09064,2444.6,2444.1,0.818334]
["bitfinex","ETHUSD",1730649161976,4.09034,2444.8,2444.1,4.909804]
["bitfinex","ETHUSD",1730649162172,4.09034,2444.8,2443.7,0.8266]
["bitfinex","ETHUSD",1730649162173,8.97108,2445.2,2444.5,4.09071]
["bitfinex","ETHUSD",1730649162409,4.88133,2445.2,2444.6,4.1724363]
["bitfinex","ETHUSD",1730649162618,4.08983,2445.1,2444.6,0.0817963]
["bitfinex","ETHUSD",1730649162921,4.09041,2444.8,2444.4,0.08179637]
["bitfinex","ETHUSD",1730649163127,4.09041,2444.8,2444.2,4.17302708]
["bitfinex","ETHUSD",1730649163277,4.09093,2444.5,2444.3,0.41730271]
["bitfinex","ETHUSD",1730649163478,4.09056,2444.7,2444.0,4.09155]
["bitfinex","ETHUSD",1730649163674,8.18115,2444.7,2444.1,0.08181213]
["bitfinex","ETHUSD",1730649163910,4.09056,2444.7,2444.1,0.08181213]
["bitfinex","ETHUSD",1730649164112,4.0902,2444.9,2444.1,4.17327213]
["bitfinex","ETHUSD",1730649164312,0.7916,2445.2,2444.1,4.09138]
["bitfinex","ETHUSD",1730649164623,4.09017,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1730649164839,4.09007,2445.0,2444.5,0.08180011]
["bitfinex","ETHUSD",1730649165038,4.88137,2445.2,2444.5,0.90840011]
["bitfinex","ETHUSD",1730649165202,4.88137,2445.2,2444.2,0.409138]
["bitfinex","ETHUSD",1730649165203,4.09041,2444.8,2444.2,4.500368]
["bitfinex","ETHUSD",1730649165400,4.09041,2444.8,2444.2,0.409138]
["bitfinex","ETHUSD",1730649165747,4.09069,2444.6,2444.2,0.409138]
["bitfinex","ETHUSD",1730649165897,4.09049,2444.7,2444.2,0.409138]
["bitfinex","ETHUSD",1730649166100,4.88134,2445.2,2444.2,0.409138]
["bitfinex","ETHUSD",1730649166406,4.88134,2445.2,2444.5,8.18136]
["bitfinex","ETHUSD",1730649166614,4.08908,2445.6,2444.6,0.0817992]
["bitfinex","ETHUSD",1730649166814,0.01,2446.3,2444.6,0.0817992]
["bitfinex","ETHUSD",1730649166815,4.08965,2445.2,2444.6,4.09062]
["bitfinex","ETHUSD",1730649167017,0.8116,2445.8,2444.5,0.08179265]
["bitfinex","ETHUSD",1730649167018,4.88147,2445.1,2444.5,0.08179265]
["bitfinex","ETHUSD",1730649167211,4.09009,2445.0,2444.5,0.08180429]
["bitfinex","ETHUSD",1730649167400,4.88154,2445.1,2444.5,4.17252429]
["bitfinex","ETHUSD",1730649167598,4.88154,2445.1,2444.6,0.41725243]
["bitfinex","ETHUSD",1730649167799,4.8815,2445.1,2444.6,0.41725243]
["bitfinex","ETHUSD",1730649168042,4.09031,2444.8,2444.7,0.08180034]
["bitfinex","ETHUSD",1730649168210,4.09031,2444.8,2444.1,4.09147]
["bitfinex","ETHUSD",1730649168395,4.09031,2444.8,2444.2,0.08180808]
["bitfinex","ETHUSD",1730649168601,4.09031,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1730649168839,8.18079,2444.8,2444.4,0.08180799]
["bitfinex","ETHUSD",1730649169009,4.09031,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1730649169331,4.09031,2444.8,2444.3,0.90007711]
["bitfinex","ETHUSD",1730649169542,4.09006,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1730649169748,4.88156,2445.1,2444.5,4.17246377]
["bitfinex","ETHUSD",1730649169904,4.09044,2444.8,2444.3,0.818269]
["bitfinex","ETHUSD",1730649170098,4.08997,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1730649170303,4.08997,2445.0,2444.4,0.4909559]
["bitfinex","ETHUSD",1730649170304,4.09042,2444.8,2444.4,0.4909559]
["bitfinex","ETHUSD",1730649170523,4.08997,2445.0,2444.4,0.4909559]
["bitfinex","ETHUSD",1730649170524,4.08997,2445.0,2444.5,0.08180719]
["bitfinex","ETHUSD",1730649170724,4.08997,2445.0,2444.5,4.17257719]
["bitfinex","ETHUSD",1730649171112,4.88142,2445.1,2444.6,4.09053]
["bitfinex","ETHUSD",1730649171312,0.7916,2445.1,2444.7,0.08180049]
["bitfinex","ETHUSD",1730649171538,4.08974,2445.2,2444.7,4.17225049]
["bitfinex","ETHUSD",1730649171835,4.08986,2445.1,2444.7,0.08180049]
["bitfinex","ETHUSD",1730649172042,4.08974,2445.2,2444.7,0.08180049]
["bitfinex","ETHUSD",1730649172043,4.08936,2445.4,2444.7,0.08180049]
["bitfinex","ETHUSD",1730649172203,4.08976,2445.2,2444.7,0.08180049]
["bitfinex","ETHUSD",1730649172403,4.08976,2445.2,2444.5,4.17247585]
["bitfinex","ETHUSD",1730649172603,4.08998,2445.0,2444.6,0.49384759]
["bitfinex","ETHUSD",1730649172836,4.08975,2445.2,2444.6,0.49384759]
["bitfinex","ETHUSD",1730649173023,4.08975,2445.2,2444.7,0.08179929]
["bitfinex","ETHUSD",1730649173217,4.08983,2445.1,2444.7,0.08179929]
["bitfinex","ETHUSD",1730649173446,4.08975,2445.2,2444.7,0.08179929]
["bitfinex","ETHUSD",1730649173780,4.08975,2445.2,2444.7,0.95748698]
["bitfinex","ETHUSD",1730649174052,4.09024,2444.9,2444.6,0.08179857]
["bitfinex","ETHUSD",1730649174902,4.08995,2445.1,2444.6,0.08179857]
["bitfinex","ETHUSD",1730649175237,4.08995,2445.1,2444.4,0.766]
["bitfinex","ETHUSD",1730649175238,8.17987,2445.1,2444.5,4.17247416]
["bitfinex","ETHUSD",1730649175541,4.08992,2445.1,2444.6,0.49384742]
["bitfinex","ETHUSD",1730649175779,4.09016,2444.9,2444.4,0.766]
["bitfinex","ETHUSD",1730649176051,4.08947,2445.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730649176337,4.08982,2445.1,2444.4,4.09095]
["bitfinex","ETHUSD",1730649176541,4.08997,2445.0,2444.5,0.49090257]
["bitfinex","ETHUSD",1730649176908,4.08982,2445.1,2444.5,0.409095]
["bitfinex","ETHUSD",1730649176909,4.09016,2444.9,2444.5,0.409095]
["bitfinex","ETHUSD",1730649177308,4.09031,2444.8,2444.5,0.409095]
["bitfinex","ETHUSD",1730649177606,4.09005,2445.0,2444.3,0.08180535]
["bitfinex","ETHUSD",1730649177920,4.09005,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1730649178108,4.09005,2445.0,2444.6,0.08180274]
["bitfinex","ETHUSD",1730649178309,0.8043,2445.3,2444.1,4.09141]
["bitfinex","ETHUSD",1730649178504,0.8043,2445.3,2444.0,0.766]
["bitfinex","ETHUSD",1730649178505,4.89381,2445.3,2444.6,4.09054]
["bitfinex","ETHUSD",1730649178705,4.08983,2445.1,2444.7,0.08180095]
["bitfinex","ETHUSD",1730649178934,4.08966,2445.2,2444.7,4.17227095]
["bitfinex","ETHUSD",1730649179142,4.08951,2445.3,2444.7,4.93827095]
["bitfinex","ETHUSD",1730649179320,4.08965,2445.2,2444.7,4.85647]
["bitfinex","ETHUSD",1730649179511,4.89314,2445.7,2444.7,4.85647]
["bitfinex","ETHUSD",1730649179512,8.17849,2445.5,2444.8,4.09016]
["bitfinex","ETHUSD",1730649179712,4.08769,2446.4,2445.4,0.766]
["bitfinex","ETHUSD",1730649179949,4.08823,2446.1,2445.5,8.25981051]
["bitfinex","ETHUSD",1730649180147,4.08823,2446.1,2445.5,4.08899]
["bitfinex","ETHUSD",1730649180347,4.08856,2445.9,2445.1,4.8557]
["bitfinex","ETHUSD",1730649180548,4.08891,2445.7,2445.1,4.8557]
["bitfinex","ETHUSD",1730649180759,0.02,2446.4,2445.1,4.8557]
["bitfinex","ETHUSD",1730649180760,4.89279,2445.9,2445.3,4.08933]
["bitfinex","ETHUSD",1730649180977,4.08775,2446.4,2445.7,4.08879]
["bitfinex","ETHUSD",1730649181271,4.08824,2446.1,2445.3,4.08935]
["bitfinex","ETHUSD",1730649181419,0.8043,2446.4,2445.1,1.660573]
["bitfinex","ETHUSD",1730649181619,0.01,2446.9,2445.5,4.089]
["bitfinex","ETHUSD",1730649181620,4.08822,2446.1,2445.5,4.089]
["bitfinex","ETHUSD",1730649181924,4.89147,2446.7,2446.1,4.08805]
["bitfinex","ETHUSD",1730649182121,4.08633,2447.2,2446.5,4.08745]
["bitfinex","ETHUSD",1730649182456,0.8043,2447.4,2446.6,0.08173558]
["bitfinex","ETHUSD",1730649182457,4.0866,2447.1,2446.6,0.08173558]
["bitfinex","ETHUSD",1730649182658,4.0868,2446.9,2445.9,4.08838]
["bitfinex","ETHUSD",1730649182861,4.0868,2446.9,2444.9,5.32677868]
["bitfinex","ETHUSD",1730649182862,4.08848,2445.9,2445.6,0.766]
["bitfinex","ETHUSD",1730649183017,4.08838,2446.0,2445.3,8.94475]
["bitfinex","ETHUSD",1730649183358,0.02,2446.7,2445.7,4.08878]
["bitfinex","ETHUSD",1730649183359,4.0873,2446.6,2445.7,4.08878]
["bitfinex","ETHUSD",1730649183521,0.8143,2446.7,2445.3,0.766]
["bitfinex","ETHUSD",1730649183522,4.08747,2446.5,2445.3,0.766]
["bitfinex","ETHUSD",1730649183873,4.0889,2445.7,2445.1,4.08972]
["bitfinex","ETHUSD",1730649184154,4.09747,2446.5,2445.0,4.85587]
["bitfinex","ETHUSD",1730649184155,0.8043,2445.9,2445.0,4.85587]
["bitfinex","ETHUSD",1730649184360,0.8043,2445.9,2445.1,0.08178147]
["bitfinex","ETHUSD",1730649184361,4.08883,2445.7,2445.1,0.08178147]
["bitfinex","ETHUSD",1730649184574,4.08976,2445.2,2444.6,4.85655]
["bitfinex","ETHUSD",1730649184862,4.08933,2445.4,2444.8,4.09021]
["bitfinex","ETHUSD",1730649185073,0.8043,2445.9,2444.9,4.09008]
["bitfinex","ETHUSD",1730649185225,4.08908,2445.6,2444.9,4.09005]
["bitfinex","ETHUSD",1730649185424,4.08924,2445.5,2444.9,0.818041]
["bitfinex","ETHUSD",1730649185620,4.08932,2445.4,2444.9,0.818041]
["bitfinex","ETHUSD",1730649185931,4.08942,2445.4,2445.0,0.08179054]
["bitfinex","ETHUSD",1730649186130,4.08942,2445.4,2444.9,4.908181]
["bitfinex","ETHUSD",1730649186319,4.08942,2445.4,2445.0,0.08178822]
["bitfinex","ETHUSD",1730649186724,4.08942,2445.4,2444.9,0.818041]
["bitfinex","ETHUSD",1730649186959,4.08949,2445.3,2444.9,0.818041]
["bitfinex","ETHUSD",1730649187271,4.08897,2445.6,2444.6,4.85659]
["bitfinex","ETHUSD",1730649187481,4.08982,2445.1,2444.6,4.85659]
["bitfinex","ETHUSD",1730649187636,4.08982,2445.1,2444.6,4.85662]
["bitfinex","ETHUSD",1730649187992,0.8043,2445.9,2445.1,4.08978]
["bitfinex","ETHUSD",1730649188131,4.09864,2445.8,2444.6,4.85663]
["bitfinex","ETHUSD",1730649188331,4.08986,2445.1,2444.6,0.766]
["bitfinex","ETHUSD",1730649188535,0.491294,2445.7,2443.8,0.82445912]
["bitfinex","ETHUSD",1730649188536,0.8143,2445.0,2443.8,0.82445912]
["bitfinex","ETHUSD",1730649188735,0.66694978,2445.1,2444.0,0.01]
["bitfinex","ETHUSD",1730649189064,0.01,2446.0,2445.0,0.766]
["bitfinex","ETHUSD",1730649189065,4.8927,2446.0,2445.0,0.766]
["bitfinex","ETHUSD",1730649189237,0.01,2446.6,2445.0,0.766]
["bitfinex","ETHUSD",1730649189238,4.08812,2446.2,2445.6,4.08894]
["bitfinex","ETHUSD",1730649189440,4.08839,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1730649189670,4.08839,2446.0,2445.5,0.08176614]
["bitfinex","ETHUSD",1730649189973,4.08872,2445.8,2445.0,4.08987]
["bitfinex","ETHUSD",1730649190271,0.8043,2446.8,2445.8,4.85452]
["bitfinex","ETHUSD",1730649190569,0.8043,2446.8,2445.9,0.08175442]
["bitfinex","ETHUSD",1730649190570,4.08793,2446.3,2445.9,0.08175442]
["bitfinex","ETHUSD",1730649190976,4.08799,2446.2,2445.9,0.08175442]
["bitfinex","ETHUSD",1730649191187,4.08814,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1730649191426,4.08865,2445.8,2445.6,0.08177079]
["bitfinex","ETHUSD",1730649191739,4.08868,2445.8,2445.5,0.08177189]
["bitfinex","ETHUSD",1730649192026,4.08868,2445.8,2445.4,0.766]
["bitfinex","ETHUSD",1730649192240,4.08881,2445.7,2445.3,0.08177416]
["bitfinex","ETHUSD",1730649192421,4.08881,2445.7,2445.0,4.85592]
["bitfinex","ETHUSD",1730649192718,4.08931,2445.4,2445.0,0.894612]
["bitfinex","ETHUSD",1730649192881,4.0895,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1730649193086,4.0895,2445.3,2444.7,4.09045]
["bitfinex","ETHUSD",1730649193087,4.08973,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1730649193318,4.0895,2445.3,2444.7,4.09045]
["bitfinex","ETHUSD",1730649193319,8.17908,2445.3,2444.7,4.09045]
["bitfinex","ETHUSD",1730649193524,4.0895,2445.3,2444.7,4.09045]
["bitfinex","ETHUSD",1730649193702,4.08967,2445.2,2444.6,4.09062]
["bitfinex","ETHUSD",1730649193935,4.08914,2445.5,2444.7,4.58130454]
["bitfinex","ETHUSD",1730649194098,4.08957,2445.3,2444.8,0.08179403]
["bitfinex","ETHUSD",1730649194689,4.08957,2445.3,2444.7,0.409062]
["bitfinex","ETHUSD",1730649194690,4.08982,2445.1,2444.7,0.409062]
["bitfinex","ETHUSD",1730649194997,4.08982,2445.1,2444.6,0.08179524]
["bitfinex","ETHUSD",1730649195333,4.09025,2444.9,2444.6,0.08179524]
["bitfinex","ETHUSD",1730649195535,4.09025,2444.9,2444.4,0.08180489]
["bitfinex","ETHUSD",1730649195741,4.09049,2444.7,2444.4,0.08180489]
["bitfinex","ETHUSD",1730649195899,4.89455,2444.9,2444.2,0.08180907]
["bitfinex","ETHUSD",1730649196100,0.8043,2444.9,2443.9,0.28137903]
["bitfinex","ETHUSD",1730649196310,4.09059,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730649196508,8.18118,2444.7,2444.3,0.08180911]
["bitfinex","ETHUSD",1730649197008,4.09059,2444.7,2444.3,0.08180911]
["bitfinex","ETHUSD",1730649197211,0.8043,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730649197404,4.89448,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1730649197806,4.89448,2444.9,2444.5,0.08180893]
["bitfinex","ETHUSD",1730649198100,8.98474,2444.9,2444.5,0.08180893]
["bitfinex","ETHUSD",1730649198327,8.98471,2444.9,2444.3,0.41730191]
["bitfinex","ETHUSD",1730649198502,8.98471,2444.9,2444.4,0.08180428]
["bitfinex","ETHUSD",1730649198503,8.98477,2444.9,2444.4,0.08180428]
["bitfinex","ETHUSD",1730649198703,4.89448,2444.9,2444.4,0.08180428]
["bitfinex","ETHUSD",1730649198904,4.09033,2444.8,2444.2,8.18243]
["bitfinex","ETHUSD",1730649199102,4.09033,2444.8,2444.3,0.08180504]
["bitfinex","ETHUSD",1730649199404,4.89448,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1730649199617,4.09031,2444.8,2444.5,0.08180472]
["bitfinex","ETHUSD",1730649199844,8.18048,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1730649200065,4.09018,2444.9,2444.4,0.08180525]
["bitfinex","ETHUSD",1730649200199,8.17984,2445.1,2444.5,4.08752783]
["bitfinex","ETHUSD",1730649200538,4.0899,2445.1,2444.6,0.08180033]
["bitfinex","ETHUSD",1730649200735,0.8204,2445.4,2444.6,0.08180033]
["bitfinex","ETHUSD",1730649200944,0.8204,2445.7,2444.6,0.08180033]
["bitfinex","ETHUSD",1730649201102,4.08851,2445.9,2445.3,4.08932]
["bitfinex","ETHUSD",1730649201445,4.08851,2445.9,2444.7,0.8084]
["bitfinex","ETHUSD",1730649201446,4.08881,2445.7,2445.4,0.08177393]
["bitfinex","ETHUSD",1730649201654,4.08851,2445.9,2445.4,0.08177393]
["bitfinex","ETHUSD",1730649201943,4.08931,2445.4,2444.8,4.0902]
["bitfinex","ETHUSD",1730649202118,4.08909,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1730649202444,4.579471,2445.9,2444.8,4.0902]
["bitfinex","ETHUSD",1730649202445,4.08941,2445.4,2444.8,4.0902]
["bitfinex","ETHUSD",1730649202669,4.08941,2445.4,2444.9,0.08178618]
["bitfinex","ETHUSD",1730649202831,4.08864,2445.8,2444.7,0.8084]
["bitfinex","ETHUSD",1730649202832,0.8204,2445.8,2444.7,0.8084]
["bitfinex","ETHUSD",1730649203016,0.8204,2445.8,2444.8,0.08179339]
["bitfinex","ETHUSD",1730649203017,8.1796,2445.2,2444.8,0.08179339]
["bitfinex","ETHUSD",1730649203210,4.08996,2445.1,2444.8,0.08179339]
["bitfinex","ETHUSD",1730649203459,0.83860382,2445.7,2444.7,0.08179478]
["bitfinex","ETHUSD",1730649203625,4.09009,2445.0,2444.7,0.08179478]
["bitfinex","ETHUSD",1730649204127,4.09015,2444.9,2444.7,0.08179478]
["bitfinex","ETHUSD",1730649204317,8.17956,2445.2,2444.5,0.08180167]
["bitfinex","ETHUSD",1730649204518,4.08976,2445.2,2444.6,8.18112]
["bitfinex","ETHUSD",1730649204740,8.17953,2445.2,2444.7,0.08180024]
["bitfinex","ETHUSD",1730649204941,4.08976,2445.2,2444.7,0.08180024]
["bitfinex","ETHUSD",1730649205129,4.08981,2445.1,2444.7,0.08180024]
["bitfinex","ETHUSD",1730649205630,5.74802382,2445.6,2444.5,0.49810717]
["bitfinex","ETHUSD",1730649205631,4.09015,2444.9,2444.5,0.49810717]
["bitfinex","ETHUSD",1730649205965,4.09015,2444.9,2444.6,0.0818021]
["bitfinex","ETHUSD",1730649206164,4.09015,2444.9,2444.0,4.09161]
["bitfinex","ETHUSD",1730649206165,4.09183,2443.9,2443.6,0.8084]
["bitfinex","ETHUSD",1730649206329,4.09183,2443.9,2443.4,4.16368363]
["bitfinex","ETHUSD",1730649206330,4.09226,2443.7,2443.4,0.07112363]
["bitfinex","ETHUSD",1730649206712,8.18451,2443.7,2443.4,0.07112363]
["bitfinex","ETHUSD",1730649206959,8.18451,2443.7,2443.4,0.56836899]
["bitfinex","ETHUSD",1730649207114,4.09232,2443.6,2443.4,0.56836899]
["bitfinex","ETHUSD",1730649207316,4.09232,2443.6,2443.4,0.07112363]
["bitfinex","ETHUSD",1730649207766,4.09249,2443.5,2443.4,0.07112363]
["bitfinex","ETHUSD",1730649207915,4.09246,2443.6,2443.4,0.07112363]
["bitfinex","ETHUSD",1730649208126,1.67553774,2444.2,2443.0,0.8084]
["bitfinex","ETHUSD",1730649208127,4.09293,2443.3,2443.0,0.8084]
["bitfinex","ETHUSD",1730649208347,4.09259,2443.5,2443.1,0.07118962]
["bitfinex","ETHUSD",1730649208655,4.09274,2443.4,2443.1,0.07118962]
["bitfinex","ETHUSD",1730649208871,4.09259,2443.5,2443.1,0.07118962]
["bitfinex","ETHUSD",1730649209757,4.09191,2443.9,2443.2,0.08185408]
["bitfinex","ETHUSD",1730649209931,4.09158,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1730649210136,4.09081,2444.5,2443.7,0.08183112]
["bitfinex","ETHUSD",1730649210362,4.09149,2444.1,2443.6,0.8084]
["bitfinex","ETHUSD",1730649210563,4.09165,2444.0,2443.6,0.8084]
["bitfinex","ETHUSD",1730649210767,4.09185,2443.9,2443.2,4.09289]
["bitfinex","ETHUSD",1730649210923,0.8103,2444.1,2443.1,0.87958962]
["bitfinex","ETHUSD",1730649211126,4.09225,2443.7,2443.1,4.97267962]
["bitfinex","ETHUSD",1730649211373,4.09225,2443.7,2443.1,0.87958962]
["bitfinex","ETHUSD",1730649211374,4.09233,2443.6,2443.1,0.87958962]
["bitfinex","ETHUSD",1730649211962,4.09225,2443.7,2443.1,0.87958962]
["bitfinex","ETHUSD",1730649212186,4.09225,2443.7,2443.1,4.97273962]
["bitfinex","ETHUSD",1730649212333,8.18452,2443.7,2443.1,4.97273962]
["bitfinex","ETHUSD",1730649212532,4.09225,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1730649212845,4.09122,2444.3,2443.5,4.09235]
["bitfinex","ETHUSD",1730649213027,4.09091,2444.5,2443.9,4.09173]
["bitfinex","ETHUSD",1730649213235,0.8103,2444.7,2444.0,4.09163]
["bitfinex","ETHUSD",1730649213236,4.09068,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1730649213563,4.90088,2444.7,2444.0,4.09156]
["bitfinex","ETHUSD",1730649213867,4.09064,2444.6,2444.1,0.08181873]
["bitfinex","ETHUSD",1730649214175,4.09092,2444.5,2444.0,0.409156]
["bitfinex","ETHUSD",1730649214329,4.09092,2444.5,2444.0,4.500796]
["bitfinex","ETHUSD",1730649215364,4.09044,2444.8,2444.1,4.6233484]
["bitfinex","ETHUSD",1730649215526,4.0906,2444.7,2444.1,8.6329296]
["bitfinex","ETHUSD",1730649215842,4.09036,2444.8,2444.3,4.09115]
["bitfinex","ETHUSD",1730649216573,4.09028,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1730649216783,4.0905,2444.7,2444.2,4.09117]
["bitfinex","ETHUSD",1730649216929,4.09025,2444.9,2444.2,0.90419456]
["bitfinex","ETHUSD",1730649217276,4.09049,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1730649217427,7.18052,2444.9,2444.4,0.7951]
["bitfinex","ETHUSD",1730649217635,3.09025,2444.9,2444.4,0.7951]
["bitfinex","ETHUSD",1730649218058,4.08973,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1730649218269,4.08973,2445.2,2444.7,8.18078]
["bitfinex","ETHUSD",1730649218434,4.08955,2445.3,2444.8,4.09018]
["bitfinex","ETHUSD",1730649218839,4.08955,2445.3,2444.7,4.908468]
["bitfinex","ETHUSD",1730649218840,4.089,2445.6,2444.9,4.17182675]
["bitfinex","ETHUSD",1730649219044,4.089,2445.6,2445.1,4.08964]
["bitfinex","ETHUSD",1730649219452,8.17688,2446.0,2445.4,4.08917]
["bitfinex","ETHUSD",1730649219778,0.0261316,2446.5,2445.0,0.7951]
["bitfinex","ETHUSD",1730649219779,0.8103,2446.2,2445.0,0.7951]
["bitfinex","ETHUSD",1730649220064,4.08843,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1730649220264,4.08876,2445.8,2445.2,4.08953]
["bitfinex","ETHUSD",1730649220479,4.08915,2445.5,2445.0,0.7951]
["bitfinex","ETHUSD",1730649220629,4.0895,2445.3,2444.5,4.09081]
["bitfinex","ETHUSD",1730649220825,4.08924,2445.5,2444.6,4.08179285]
["bitfinex","ETHUSD",1730649221031,4.08924,2445.5,2444.9,4.09005]
["bitfinex","ETHUSD",1730649221263,0.8103,2445.6,2444.7,4.09038]
["bitfinex","ETHUSD",1730649221494,4.0894,2445.4,2444.7,4.09038]
["bitfinex","ETHUSD",1730649221656,4.0894,2445.4,2444.6,4.0]
["bitfinex","ETHUSD",1730649221657,4.08884,2445.7,2445.0,0.7951]
["bitfinex","ETHUSD",1730649221867,4.08906,2445.6,2445.0,4.88495]
["bitfinex","ETHUSD",1730649222499,4.08908,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1730649222873,4.08874,2445.8,2445.2,0.08178824]
["bitfinex","ETHUSD",1730649223066,4.08874,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1730649223602,0.8103,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1730649223764,0.8103,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1730649223765,4.89886,2445.9,2445.3,4.88457]
["bitfinex","ETHUSD",1730649223964,4.89886,2445.9,2445.3,8.97396]
["bitfinex","ETHUSD",1730649224264,4.08868,2445.8,2445.4,0.08177697]
["bitfinex","ETHUSD",1730649224499,8.98745,2445.9,2445.4,0.08177697]
["bitfinex","ETHUSD",1730649224798,4.08822,2446.1,2445.5,4.08904]
["bitfinex","ETHUSD",1730649225001,4.08822,2446.1,2445.6,0.08177149]
["bitfinex","ETHUSD",1730649225298,4.08822,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730649225665,4.08822,2446.1,2445.6,4.906758]
["bitfinex","ETHUSD",1730649225862,4.08769,2446.4,2445.9,4.08834]
["bitfinex","ETHUSD",1730649226099,8.1913016,2446.5,2445.9,4.84214]
["bitfinex","ETHUSD",1730649226299,8.1913016,2446.5,2445.9,0.7538]
["bitfinex","ETHUSD",1730649226300,4.0878,2446.3,2445.9,0.7538]
["bitfinex","ETHUSD",1730649227197,4.0878,2446.3,2445.6,4.906658]
["bitfinex","ETHUSD",1730649227198,4.0878,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1730649227407,4.0878,2446.3,2445.8,5.0634428]
["bitfinex","ETHUSD",1730649227613,4.0878,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1730649227777,4.0878,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1730649227968,4.0878,2446.3,2445.8,4.0]
["bitfinex","ETHUSD",1730649228365,0.7899,2446.4,2445.8,4.0]
["bitfinex","ETHUSD",1730649228671,4.08825,2446.1,2445.8,4.0]
["bitfinex","ETHUSD",1730649228917,4.08825,2446.1,2445.5,4.08911]
["bitfinex","ETHUSD",1730649228918,4.08829,2446.1,2445.6,0.08177354]
["bitfinex","ETHUSD",1730649229123,4.87758,2446.4,2445.7,4.0888]
["bitfinex","ETHUSD",1730649229359,0.0161316,2446.5,2445.9,4.08846]
["bitfinex","ETHUSD",1730649229537,0.0161316,2446.5,2445.9,8.17683]
["bitfinex","ETHUSD",1730649229538,4.1037316,2446.5,2445.9,8.17683]
["bitfinex","ETHUSD",1730649229865,0.0161316,2446.5,2445.9,4.08837]
["bitfinex","ETHUSD",1730649230017,0.0161316,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1730649230219,0.0161316,2446.5,2446.0,4.905857]
["bitfinex","ETHUSD",1730649230617,0.0161316,2446.5,2446.3,4.08768]
["bitfinex","ETHUSD",1730649231659,0.0161316,2446.5,2446.4,0.77663925]
["bitfinex","ETHUSD",1730649231861,0.0161316,2446.5,2446.4,4.89692781]
["bitfinex","ETHUSD",1730649232355,0.0161316,2446.5,2446.4,4.84143]
["bitfinex","ETHUSD",1730649232555,0.0161316,2446.5,2446.4,10.134341]
["bitfinex","ETHUSD",1730649233140,0.0161316,2446.5,2446.4,4.0]
["bitfinex","ETHUSD",1730649233578,4.1036016,2446.5,2446.4,4.0]
["bitfinex","ETHUSD",1730649234277,4.13938803,2446.5,2446.4,4.0]
["bitfinex","ETHUSD",1730649234641,4.0878,2446.3,2446.0,0.08175489]
["bitfinex","ETHUSD",1730649234844,4.0878,2446.3,2446.1,4.0]
["bitfinex","ETHUSD",1730649235281,4.12375643,2446.2,2446.1,4.0]
["bitfinex","ETHUSD",1730649235738,9.07382016,2446.3,2446.1,4.0]
["bitfinex","ETHUSD",1730649235940,4.87761,2446.4,2446.1,4.0]
["bitfinex","ETHUSD",1730649236174,0.7899,2446.4,2446.1,4.0]
["bitfinex","ETHUSD",1730649236403,4.1037016,2446.5,2446.2,4.08796]
["bitfinex","ETHUSD",1730649236404,0.0161316,2446.5,2446.2,4.08796]
["bitfinex","ETHUSD",1730649236569,0.0161316,2446.5,2446.3,4.08772]
["bitfinex","ETHUSD",1730649236852,0.0161316,2446.5,2446.3,4.08769]
["bitfinex","ETHUSD",1730649237067,0.0161316,2446.5,2446.4,4.16937487]
["bitfinex","ETHUSD",1730649237275,0.0161316,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1730649238396,0.0161316,2446.5,2446.4,4.0]
["bitfinex","ETHUSD",1730649239745,0.0161316,2446.5,2446.4,8.16937359]
["bitfinex","ETHUSD",1730649239936,0.0161316,2446.5,2446.4,8.08763]
["bitfinex","ETHUSD",1730649240138,0.7899,2446.4,2444.7,0.01]
["bitfinex","ETHUSD",1730649240379,4.08916,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1730649240583,4.0888,2445.7,2444.7,0.7538]
["bitfinex","ETHUSD",1730649240785,0.7899,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1730649241072,4.08876,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730649241264,8.1775,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730649241462,4.08874,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730649241673,4.08814,2446.1,2445.5,4.08898]
["bitfinex","ETHUSD",1730649241862,4.08808,2446.2,2445.6,0.08177094]
["bitfinex","ETHUSD",1730649242062,4.08808,2446.2,2445.6,4.08888]
["bitfinex","ETHUSD",1730649242356,4.08781,2446.3,2445.7,4.17056399]
["bitfinex","ETHUSD",1730649242551,4.1036016,2446.5,2445.5,0.8232]
["bitfinex","ETHUSD",1730649242770,0.0161316,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1730649243340,0.0161316,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1730649243575,0.0161316,2446.5,2446.2,4.91108]
["bitfinex","ETHUSD",1730649243775,0.0161316,2446.5,2446.2,0.8232]
["bitfinex","ETHUSD",1730649243980,4.08764,2446.4,2446.0,0.40882]
["bitfinex","ETHUSD",1730649244184,4.08824,2446.1,2445.6,8.0889]
["bitfinex","ETHUSD",1730649244344,0.823,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1730649244544,4.08766,2446.4,2445.8,4.08864]
["bitfinex","ETHUSD",1730649244740,4.08789,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1730649244946,0.0161316,2446.5,2445.6,4.0]
["bitfinex","ETHUSD",1730649245166,4.08782,2446.3,2445.7,4.08866]
["bitfinex","ETHUSD",1730649245382,4.0881,2446.2,2445.6,4.08893]
["bitfinex","ETHUSD",1730649245686,4.08855,2445.9,2445.5,0.8232]
["bitfinex","ETHUSD",1730649245888,0.0161316,2446.5,2445.5,4.9122]
["bitfinex","ETHUSD",1730649245889,4.08822,2446.1,2445.5,4.9122]
["bitfinex","ETHUSD",1730649246043,4.08845,2446.0,2445.5,4.91234]
["bitfinex","ETHUSD",1730649246238,8.17649,2446.1,2445.5,4.91234]
["bitfinex","ETHUSD",1730649246458,4.0878,2446.3,2445.5,0.8232]
["bitfinex","ETHUSD",1730649246680,4.08814,2446.1,2445.5,0.8232]
["bitfinex","ETHUSD",1730649247182,4.08802,2446.2,2445.6,4.08897]
["bitfinex","ETHUSD",1730649247353,4.08802,2446.2,2445.6,8.17786]
["bitfinex","ETHUSD",1730649247556,4.08828,2446.1,2445.5,0.8232]
["bitfinex","ETHUSD",1730649247780,4.1037016,2446.5,2445.9,4.08839]
["bitfinex","ETHUSD",1730649247995,4.08772,2446.4,2445.7,4.0888]
["bitfinex","ETHUSD",1730649248297,4.08772,2446.4,2445.9,4.08845]
["bitfinex","ETHUSD",1730649248484,0.0161316,2446.5,2446.0,0.8232]
["bitfinex","ETHUSD",1730649248670,4.08773,2446.4,2446.0,0.8232]
["bitfinex","ETHUSD",1730649249019,8.17546,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1730649249182,4.08773,2446.4,2445.8,8.17707]
["bitfinex","ETHUSD",1730649249569,4.08773,2446.4,2445.9,4.08842]
["bitfinex","ETHUSD",1730649249769,4.08773,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1730649249975,4.08773,2446.4,2445.9,4.08833]
["bitfinex","ETHUSD",1730649250202,4.08773,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1730649250410,4.08773,2446.4,2445.7,0.8232]
["bitfinex","ETHUSD",1730649250411,4.08847,2446.0,2445.4,4.9124]
["bitfinex","ETHUSD",1730649250617,0.823,2446.3,2445.4,4.9124]
["bitfinex","ETHUSD",1730649250618,4.08856,2445.9,2445.4,4.9124]
["bitfinex","ETHUSD",1730649250839,4.08856,2445.9,2444.7,0.08110881]
["bitfinex","ETHUSD",1730649250840,4.08894,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1730649251036,4.92082,2446.3,2445.3,4.08935]
["bitfinex","ETHUSD",1730649251037,4.08868,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1730649251339,4.08827,2446.1,2445.4,0.08177837]
["bitfinex","ETHUSD",1730649251475,0.0161316,2446.5,2445.5,0.8232]
["bitfinex","ETHUSD",1730649251847,4.0877,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730649252270,8.17543,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730649252479,4.0877,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1730649252721,4.0877,2446.4,2445.5,0.8232]
["bitfinex","ETHUSD",1730649252722,4.49808316,2446.4,2445.5,0.8232]
["bitfinex","ETHUSD",1730649253021,4.1036316,2446.5,2445.6,4.0]
["bitfinex","ETHUSD",1730649253184,4.1036316,2446.5,2445.8,4.08854]
["bitfinex","ETHUSD",1730649253385,0.0161316,2446.5,2445.8,4.08854]
["bitfinex","ETHUSD",1730649253601,0.0161316,2446.5,2445.8,0.08175569]
["bitfinex","ETHUSD",1730649253602,4.0878,2446.3,2445.8,0.08175569]
["bitfinex","ETHUSD",1730649253935,4.0879,2446.3,2445.6,4.08885]
["bitfinex","ETHUSD",1730649254087,4.08789,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1730649254287,4.08825,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1730649254692,4.08833,2446.0,2445.5,0.8232]
["bitfinex","ETHUSD",1730649254892,0.823,2446.2,2445.2,4.91272]
["bitfinex","ETHUSD",1730649254893,4.08883,2445.7,2445.2,4.91272]
["bitfinex","ETHUSD",1730649255314,8.17775,2445.7,2445.2,4.91272]
["bitfinex","ETHUSD",1730649255515,4.08855,2445.9,2445.3,4.08936]
["bitfinex","ETHUSD",1730649255716,4.08876,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1730649256045,4.0888,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1730649256197,0.408855,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1730649256398,4.08823,2446.1,2445.5,0.0817785]
["bitfinex","ETHUSD",1730649256627,4.08845,2446.0,2445.5,4.1708485]
["bitfinex","ETHUSD",1730649256831,4.08845,2446.0,2445.5,0.0817785]
["bitfinex","ETHUSD",1730649257013,4.91107,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1730649257214,0.823,2446.2,2445.3,4.08942]
["bitfinex","ETHUSD",1730649257418,4.08855,2445.9,2445.4,4.08926]
["bitfinex","ETHUSD",1730649257726,4.0888,2445.7,2445.1,4.08981]
["bitfinex","ETHUSD",1730649257930,4.08867,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1730649258127,0.81768,2445.9,2444.9,4.85993]
["bitfinex","ETHUSD",1730649258327,0.823,2446.2,2445.3,4.08947]
["bitfinex","ETHUSD",1730649258328,4.08842,2446.0,2445.3,4.08947]
["bitfinex","ETHUSD",1730649258727,4.08842,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1730649259032,0.0161316,2446.5,2445.6,0.08177402]
["bitfinex","ETHUSD",1730649259179,0.0161316,2446.5,2446.1,0.7699]
["bitfinex","ETHUSD",1730649259482,4.08691,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1730649259699,5.36119808,2447.3,2446.5,4.08738]
["bitfinex","ETHUSD",1730649259700,4.08664,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1730649260284,0.70711689,2447.2,2446.2,4.08785]
["bitfinex","ETHUSD",1730649260285,4.08688,2446.9,2446.2,4.08785]
["bitfinex","ETHUSD",1730649260435,4.08665,2447.0,2446.4,4.08752]
["bitfinex","ETHUSD",1730649260636,0.70711689,2447.2,2445.8,0.7699]
["bitfinex","ETHUSD",1730649260881,0.70711689,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1730649260882,4.08639,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1730649261082,4.08639,2447.2,2446.5,4.08743]
["bitfinex","ETHUSD",1730649261380,4.08646,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1730649261542,4.08638,2447.2,2446.2,0.7699]
["bitfinex","ETHUSD",1730649261742,1.27497808,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1730649261743,0.84998539,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1730649261943,8.17148,2447.6,2447.1,4.16806572]
["bitfinex","ETHUSD",1730649262182,4.08572,2447.6,2447.1,4.08634]
["bitfinex","ETHUSD",1730649262379,4.08547,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1730649262838,4.08547,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1730649262839,4.08546,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1730649263039,4.08546,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1730649263040,0.0496728,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1730649263591,0.0496728,2447.7,2447.3,8.17217]
["bitfinex","ETHUSD",1730649263773,0.0496728,2447.7,2447.3,4.08604]
["bitfinex","ETHUSD",1730649263979,0.0496728,2447.7,2447.4,0.08171281]
["bitfinex","ETHUSD",1730649264138,0.0496728,2447.7,2447.4,4.08586]
["bitfinex","ETHUSD",1730649264494,0.0496728,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1730649264788,4.1352328,2447.7,2447.1,4.571994]
["bitfinex","ETHUSD",1730649264991,0.0496728,2447.7,2447.2,4.6204494]
["bitfinex","ETHUSD",1730649265283,0.0496728,2447.7,2447.2,0.5341894]
["bitfinex","ETHUSD",1730649265489,0.0496728,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1730649265641,0.0496728,2447.7,2447.4,0.7699]
["bitfinex","ETHUSD",1730649265841,0.0496728,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1730649266169,0.0496728,2447.7,2447.4,4.08585]
["bitfinex","ETHUSD",1730649266555,0.0496728,2447.7,2447.5,4.08579]
["bitfinex","ETHUSD",1730649266711,0.0496728,2447.7,2447.5,4.0858]
["bitfinex","ETHUSD",1730649266908,0.0496728,2447.7,2447.4,4.903035]
["bitfinex","ETHUSD",1730649267407,0.0496728,2447.7,2447.4,4.08585]
["bitfinex","ETHUSD",1730649267605,0.0496728,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1730649268107,0.0496728,2447.7,2447.0,4.85643]
["bitfinex","ETHUSD",1730649268108,4.08591,2447.5,2447.0,4.85643]
["bitfinex","ETHUSD",1730649268311,4.86051,2447.5,2447.0,4.08653]
["bitfinex","ETHUSD",1730649268605,4.86051,2447.5,2446.7,0.7699]
["bitfinex","ETHUSD",1730649268606,4.1352528,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1730649268814,4.1352528,2447.7,2447.2,5.27290382]
["bitfinex","ETHUSD",1730649269111,0.0496728,2447.7,2447.2,1.18669382]
["bitfinex","ETHUSD",1730649269293,0.0496728,2447.7,2447.5,4.08567]
["bitfinex","ETHUSD",1730649269916,0.0496728,2447.7,2447.4,4.08594]
["bitfinex","ETHUSD",1730649270204,0.0496728,2447.7,2447.5,8.17149]
["bitfinex","ETHUSD",1730649270407,0.0496728,2447.7,2447.5,4.08571]
["bitfinex","ETHUSD",1730649270915,0.0496728,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1730649271204,0.0496728,2447.7,2447.6,1.600533]
["bitfinex","ETHUSD",1730649271414,0.0496728,2447.7,2447.6,5.686163]
["bitfinex","ETHUSD",1730649272513,0.01,2448.0,2447.6,5.686163]
["bitfinex","ETHUSD",1730649272514,0.01,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730649272679,0.01,2448.0,2447.9,4.16680821]
["bitfinex","ETHUSD",1730649273303,0.01,2448.0,2447.9,7.95020821]
["bitfinex","ETHUSD",1730649273602,0.01,2448.0,2447.9,6.07407782]
["bitfinex","ETHUSD",1730649274179,0.01,2448.0,2447.9,6.08407782]
["bitfinex","ETHUSD",1730649274383,0.01,2448.0,2447.9,9.08407782]
["bitfinex","ETHUSD",1730649274720,0.0599652,2448.7,2447.9,9.08407782]
["bitfinex","ETHUSD",1730649274721,0.0599652,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730649275011,0.0599652,2448.7,2448.2,4.86794]
["bitfinex","ETHUSD",1730649275311,0.0599652,2448.7,2448.2,4.86792]
["bitfinex","ETHUSD",1730649275610,0.0599652,2448.7,2448.4,4.0842]
["bitfinex","ETHUSD",1730649275768,0.0599652,2448.7,2448.5,0.08167393]
["bitfinex","ETHUSD",1730649276300,0.0365757,2448.6,2448.5,0.08167393]
["bitfinex","ETHUSD",1730649276536,0.0365757,2448.6,2448.1,4.08467]
["bitfinex","ETHUSD",1730649276670,4.9195652,2448.7,2447.9,1.98894782]
["bitfinex","ETHUSD",1730649276671,4.9195652,2448.7,2447.9,4.8684]
["bitfinex","ETHUSD",1730649276869,0.03722413,2448.5,2448.0,4.57167]
["bitfinex","ETHUSD",1730649277099,4.08476,2448.2,2447.6,2.100533]
["bitfinex","ETHUSD",1730649277417,0.8357652,2448.7,2447.6,0.5]
["bitfinex","ETHUSD",1730649277418,4.08505,2448.0,2447.6,0.5]
["bitfinex","ETHUSD",1730649277599,4.08516,2447.9,2447.6,0.5]
["bitfinex","ETHUSD",1730649277904,4.86126,2447.7,2447.6,0.5]
["bitfinex","ETHUSD",1730649278264,4.89830082,2447.7,2447.6,1e-05]
["bitfinex","ETHUSD",1730649278474,4.89830082,2447.7,2445.6,0.01]
["bitfinex","ETHUSD",1730649278475,0.01,2447.4,2445.6,0.01]
["bitfinex","ETHUSD",1730649278808,4.08773,2446.4,2445.8,8.96045]
["bitfinex","ETHUSD",1730649279016,4.08773,2446.4,2445.8,4.87192]
["bitfinex","ETHUSD",1730649279172,4.08853,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1730649279371,4.08853,2445.9,2445.2,4.08953]
["bitfinex","ETHUSD",1730649279372,4.08864,2445.8,2445.2,4.08953]
["bitfinex","ETHUSD",1730649279670,0.03600407,2445.8,2445.2,4.16061697]
["bitfinex","ETHUSD",1730649279980,0.03600407,2445.8,2445.3,0.8250277]
["bitfinex","ETHUSD",1730649280183,4.08772,2446.4,2445.7,4.0888]
["bitfinex","ETHUSD",1730649280391,4.86191,2447.4,2446.4,4.08763]
["bitfinex","ETHUSD",1730649280590,4.0863,2447.2,2446.0,4.0882]
["bitfinex","ETHUSD",1730649280911,4.08707,2446.8,2446.2,4.08794]
["bitfinex","ETHUSD",1730649281070,4.08733,2446.6,2446.1,0.08175015]
["bitfinex","ETHUSD",1730649281275,4.08733,2446.6,2446.1,4.50509502]
["bitfinex","ETHUSD",1730649281631,4.08707,2446.8,2446.2,4.16971017]
["bitfinex","ETHUSD",1730649281632,4.08723,2446.7,2446.2,4.16971017]
["bitfinex","ETHUSD",1730649281786,4.08723,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1730649282123,4.0869,2446.9,2446.3,0.08174826]
["bitfinex","ETHUSD",1730649282449,8.17443,2446.7,2446.3,0.08174826]
["bitfinex","ETHUSD",1730649282640,8.17443,2446.7,2445.8,0.7834]
["bitfinex","ETHUSD",1730649282641,4.08773,2446.4,2445.8,4.87194]
["bitfinex","ETHUSD",1730649282798,4.08797,2446.2,2445.8,0.7834]
["bitfinex","ETHUSD",1730649282992,4.08774,2446.4,2445.7,4.0888]
["bitfinex","ETHUSD",1730649283324,4.08737,2446.6,2445.9,4.08846]
["bitfinex","ETHUSD",1730649283525,4.08737,2446.6,2446.0,4.17004453]
["bitfinex","ETHUSD",1730649283848,4.08737,2446.6,2446.0,0.08175453]
["bitfinex","ETHUSD",1730649284340,4.08737,2446.6,2446.0,4.17002453]
["bitfinex","ETHUSD",1730649284489,4.08737,2446.6,2445.9,4.08836]
["bitfinex","ETHUSD",1730649284490,0.408737,2446.6,2445.9,4.08836]
["bitfinex","ETHUSD",1730649284686,4.08754,2446.5,2446.0,0.08175556]
["bitfinex","ETHUSD",1730649285289,8.1745,2446.7,2446.0,4.16998556]
["bitfinex","ETHUSD",1730649285488,4.08757,2446.5,2446.0,0.08175556]
["bitfinex","ETHUSD",1730649285687,4.08713,2446.7,2445.5,4.08902]
["bitfinex","ETHUSD",1730649285936,4.08789,2446.3,2445.6,4.08894]
["bitfinex","ETHUSD",1730649286151,4.08789,2446.3,2445.7,0.08176337]
["bitfinex","ETHUSD",1730649286287,4.08789,2446.3,2445.7,4.17045337]
["bitfinex","ETHUSD",1730649286487,5.78540078,2447.8,2446.0,0.8033]
["bitfinex","ETHUSD",1730649286691,4.86092,2448.0,2447.0,0.8033]
["bitfinex","ETHUSD",1730649286692,0.7758,2448.0,2447.0,0.8033]
["bitfinex","ETHUSD",1730649286938,0.7758,2448.0,2447.4,3.54582]
["bitfinex","ETHUSD",1730649287099,5.755352,2448.0,2447.6,0.5]
["bitfinex","ETHUSD",1730649287305,0.7569,2448.3,2447.7,4.08531]
["bitfinex","ETHUSD",1730649287501,4.08464,2448.2,2447.7,0.08170247]
["bitfinex","ETHUSD",1730649287826,4.08464,2448.2,2447.6,0.5]
["bitfinex","ETHUSD",1730649287995,8.17003,2448.0,2447.6,0.5]
["bitfinex","ETHUSD",1730649288198,4.08497,2448.0,2447.6,0.5]
["bitfinex","ETHUSD",1730649288608,8.17007,2448.0,2447.6,0.5]
["bitfinex","ETHUSD",1730649288940,4.901977,2448.0,2447.6,0.5]
["bitfinex","ETHUSD",1730649289518,4.08514,2447.9,2447.6,0.5]
["bitfinex","ETHUSD",1730649289722,4.08518,2447.9,2447.6,0.5]
["bitfinex","ETHUSD",1730649290022,4.902057,2448.0,2447.6,0.5]
["bitfinex","ETHUSD",1730649290023,4.0853,2447.8,2447.6,0.5]
["bitfinex","ETHUSD",1730649291357,8.987167,2448.0,2447.6,1.0]
["bitfinex","ETHUSD",1730649291562,4.902047,2448.0,2447.6,1.0]
["bitfinex","ETHUSD",1730649291859,4.08525,2447.9,2447.6,1.0]
["bitfinex","ETHUSD",1730649292018,4.08515,2447.9,2447.6,1.0]
["bitfinex","ETHUSD",1730649292220,0.0699652,2448.7,2447.6,1.0]
["bitfinex","ETHUSD",1730649292420,4.08523,2447.9,2447.6,1.0]
["bitfinex","ETHUSD",1730649292869,4.977927,2447.9,2447.6,1.0]
["bitfinex","ETHUSD",1730649293162,4.0854,2447.8,2447.6,1.0]
["bitfinex","ETHUSD",1730649293522,4.977927,2447.9,2447.6,1.0]
["bitfinex","ETHUSD",1730649293722,9.063217,2447.9,2447.6,1.0]
["bitfinex","ETHUSD",1730649293948,4.977927,2447.9,2447.6,1.0]
["bitfinex","ETHUSD",1730649294116,4.5831227,2447.8,2447.6,1.0]
["bitfinex","ETHUSD",1730649294430,0.4977927,2447.8,2447.6,1.0]
["bitfinex","ETHUSD",1730649294635,4.5830927,2447.8,2447.6,1.0]
["bitfinex","ETHUSD",1730649295067,4.08505,2448.0,2447.6,1.0]
["bitfinex","ETHUSD",1730649295222,4.08435,2448.4,2447.8,4.0852]
["bitfinex","ETHUSD",1730649295553,0.7569,2448.5,2447.9,4.16680945]
["bitfinex","ETHUSD",1730649295762,0.7569,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1730649296122,0.7569,2448.5,2447.9,4.08511]
["bitfinex","ETHUSD",1730649296443,4.84112,2448.5,2447.9,4.08511]
["bitfinex","ETHUSD",1730649296678,4.08436,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730649296880,4.84112,2448.5,2447.9,8.17014]
["bitfinex","ETHUSD",1730649297064,4.08432,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1730649297503,4.84112,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1730649297932,4.08432,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1730649298100,4.84112,2448.5,2448.0,4.16662315]
["bitfinex","ETHUSD",1730649298260,4.08447,2448.3,2447.7,4.8886]
["bitfinex","ETHUSD",1730649298463,4.08447,2448.3,2447.7,0.8033]
["bitfinex","ETHUSD",1730649298774,4.0848,2448.1,2447.6,1.0]
["bitfinex","ETHUSD",1730649299000,8.16969,2448.1,2447.6,1.0]
["bitfinex","ETHUSD",1730649299300,4.08455,2448.3,2447.7,4.1670609]
["bitfinex","ETHUSD",1730649299599,0.7569,2448.5,2447.6,5.08554]
["bitfinex","ETHUSD",1730649299812,4.08472,2448.2,2447.6,5.08554]
["bitfinex","ETHUSD",1730649299959,4.08472,2448.2,2447.6,9.17106]
["bitfinex","ETHUSD",1730649300377,4.08472,2448.2,2447.6,5.08553]
["bitfinex","ETHUSD",1730649300597,0.7569,2448.5,2447.6,1.588883]
["bitfinex","ETHUSD",1730649300803,0.0599652,2448.7,2447.8,4.08521]
["bitfinex","ETHUSD",1730649301095,0.0599652,2448.7,2447.6,1.0]
["bitfinex","ETHUSD",1730649301096,4.08485,2448.1,2447.6,5.08561]
["bitfinex","ETHUSD",1730649301256,4.08498,2448.0,2447.6,1.0]
["bitfinex","ETHUSD",1730649301884,0.7569,2448.1,2447.6,1.0]
["bitfinex","ETHUSD",1730649302111,4.08546,2447.7,2447.6,1.0]
["bitfinex","ETHUSD",1730649302403,4.902538,2447.7,2447.6,1.0]
["bitfinex","ETHUSD",1730649302605,5.659438,2447.7,2447.6,1.0]
["bitfinex","ETHUSD",1730649302955,8.659438,2447.7,2447.6,1.0]
["bitfinex","ETHUSD",1730649303160,4.08707,2446.8,2446.4,0.8033]
["bitfinex","ETHUSD",1730649303384,0.7569,2447.4,2446.4,0.8033]
["bitfinex","ETHUSD",1730649303569,4.0873,2446.6,2446.4,0.8033]
["bitfinex","ETHUSD",1730649303775,4.0873,2446.6,2446.2,0.07106042]
["bitfinex","ETHUSD",1730649303996,4.08755,2446.5,2446.2,0.07106042]
["bitfinex","ETHUSD",1730649304170,4.0873,2446.6,2446.2,0.07106042]
["bitfinex","ETHUSD",1730649304695,4.0874,2446.6,2446.2,0.07106042]
["bitfinex","ETHUSD",1730649304859,4.84416,2446.7,2446.2,0.07106042]
["bitfinex","ETHUSD",1730649304860,4.0878,2446.3,2446.2,0.07106042]
["bitfinex","ETHUSD",1730649305060,4.0878,2446.3,2445.9,0.06132302]
["bitfinex","ETHUSD",1730649305464,4.08797,2446.2,2445.9,0.06132302]
["bitfinex","ETHUSD",1730649305671,4.08814,2446.1,2445.9,0.06132302]
["bitfinex","ETHUSD",1730649305888,4.0883,2446.0,2445.9,0.06132302]
["bitfinex","ETHUSD",1730649306494,4.8452,2446.0,2445.9,0.06132302]
["bitfinex","ETHUSD",1730649306723,4.8452,2446.0,2445.4,0.07112081]
["bitfinex","ETHUSD",1730649306724,0.7569,2446.0,2445.4,0.07112081]
["bitfinex","ETHUSD",1730649306898,4.08907,2445.6,2445.4,0.07112081]
["bitfinex","ETHUSD",1730649307206,4.08914,2445.5,2445.1,0.8033]
["bitfinex","ETHUSD",1730649307506,4.08943,2445.4,2444.8,4.16135095]
["bitfinex","ETHUSD",1730649308006,4.08943,2445.4,2444.8,8.25156095]
["bitfinex","ETHUSD",1730649308214,4.08936,2445.4,2444.8,4.16135095]
["bitfinex","ETHUSD",1730649308504,4.08914,2445.5,2444.8,0.07114095]
["bitfinex","ETHUSD",1730649308708,4.08983,2445.1,2444.8,0.07114095]
["bitfinex","ETHUSD",1730649309486,0.7569,2445.3,2444.8,0.07114095]
["bitfinex","ETHUSD",1730649309680,4.84531,2446.0,2445.3,4.08933]
["bitfinex","ETHUSD",1730649309914,4.84531,2446.0,2445.1,4.08971]
["bitfinex","ETHUSD",1730649309915,4.0889,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1730649310069,4.08857,2445.9,2445.2,4.08962]
["bitfinex","ETHUSD",1730649310410,4.08876,2445.8,2445.2,4.08962]
["bitfinex","ETHUSD",1730649310632,4.08864,2445.8,2444.8,0.07114095]
["bitfinex","ETHUSD",1730649310937,0.484547,2445.9,2444.8,0.15293515]
["bitfinex","ETHUSD",1730649311232,0.7669,2446.0,2444.8,0.15293515]
["bitfinex","ETHUSD",1730649311233,0.01,2445.8,2444.8,0.07114095]
["bitfinex","ETHUSD",1730649311523,4.08992,2445.1,2444.8,0.07114095]
["bitfinex","ETHUSD",1730649311825,4.08989,2445.1,2444.5,0.8033]
["bitfinex","ETHUSD",1730649311981,4.08988,2445.1,2444.3,0.08180926]
["bitfinex","ETHUSD",1730649312180,4.08988,2445.1,2444.5,0.07114947]
["bitfinex","ETHUSD",1730649312384,4.09015,2444.9,2444.5,0.07114947]
["bitfinex","ETHUSD",1730649312885,4.09064,2444.6,2444.5,0.07114947]
["bitfinex","ETHUSD",1730649313126,4.09083,2444.5,2443.9,4.09171]
["bitfinex","ETHUSD",1730649313291,4.09083,2444.5,2443.9,4.16287243]
["bitfinex","ETHUSD",1730649313624,4.09067,2444.6,2444.1,4.09144]
["bitfinex","ETHUSD",1730649314122,4.09082,2444.5,2443.9,4.16288243]
["bitfinex","ETHUSD",1730649314431,0.409082,2444.5,2443.9,0.07116243]
["bitfinex","ETHUSD",1730649314632,4.09124,2444.3,2443.9,0.07116243]
["bitfinex","ETHUSD",1730649314999,4.09147,2444.2,2443.9,0.07116243]
["bitfinex","ETHUSD",1730649315328,4.0915,2444.1,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649315531,4.09182,2443.9,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649316025,4.09166,2444.0,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649316333,4.09182,2443.9,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649316926,4.87152,2443.9,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649317624,7.87152,2443.9,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649317823,7.88152,2443.9,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649318031,7.87152,2443.9,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649318237,6.1173236,2443.9,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649319429,9.1173236,2443.9,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649321031,9.6673236,2443.9,2443.8,0.0599652]
["bitfinex","ETHUSD",1730649321413,9.6673236,2443.9,2443.8,5.2e-06]
["bitfinex","ETHUSD",1730649322156,9.6673236,2443.9,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649322157,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649322298,4.09368,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649322495,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649322931,4.912581,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649323810,5.692281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649324292,8.692281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649324697,9.242281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649325491,8.692281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649326443,9.242281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649326956,8.692281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649329452,9.242281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649329907,8.692281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649330723,9.242281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649330920,8.692281,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649331927,4.09335,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649331928,4.09343,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649332153,0.7619,2443.3,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649332352,4.09341,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649332574,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649333171,4.80573,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649333674,8.70567,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649334342,8.69567,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649334723,8.70567,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649336978,8.69567,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649337160,9.25567,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649339727,9.76098919,2442.7,2442.6,5.2e-06]
["bitfinex","ETHUSD",1730649339931,14.25567,2442.7,2442.6,5.2e-06]
["bitfinex","ETHUSD",1730649340155,14.25567,2442.7,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649340156,4.09584,2441.5,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649340338,4.914974,2441.5,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649341065,7.914974,2441.5,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649341548,7.924974,2441.5,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649342384,4.09737,2440.6,2440.3,0.07123424]
["bitfinex","ETHUSD",1730649342663,4.09686,2440.9,2440.2,4.9837552]
["bitfinex","ETHUSD",1730649342963,4.09686,2440.9,2440.3,4.59612552]
["bitfinex","ETHUSD",1730649343352,4.10625,2441.3,2440.3,0.49837552]
["bitfinex","ETHUSD",1730649343525,4.10625,2441.3,2440.2,4.9836752]
["bitfinex","ETHUSD",1730649343526,4.09711,2440.8,2440.2,4.9836752]
["bitfinex","ETHUSD",1730649343841,4.09653,2441.1,2440.2,4.9836752]
["bitfinex","ETHUSD",1730649343842,4.09737,2440.6,2440.2,0.8857652]
["bitfinex","ETHUSD",1730649344044,4.09778,2440.4,2440.2,0.8857652]
["bitfinex","ETHUSD",1730649344351,4.09785,2440.3,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649346126,4.64785,2440.3,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649346474,4.09722,2440.7,2440.2,4.1579452]
["bitfinex","ETHUSD",1730649346629,4.914984,2441.5,2440.3,4.09785]
["bitfinex","ETHUSD",1730649346630,4.09663,2441.1,2440.3,4.09785]
["bitfinex","ETHUSD",1730649346827,0.7811,2441.3,2440.3,4.09773]
["bitfinex","ETHUSD",1730649347051,0.7811,2441.3,2440.5,4.09743]
["bitfinex","ETHUSD",1730649347052,4.09661,2441.1,2440.5,4.09743]
["bitfinex","ETHUSD",1730649347251,4.8674,2441.3,2440.7,4.09708]
["bitfinex","ETHUSD",1730649347473,4.0966,2441.1,2440.7,0.7791]
["bitfinex","ETHUSD",1730649347767,4.09649,2441.2,2440.7,0.7791]
["bitfinex","ETHUSD",1730649347768,4.09649,2441.2,2440.7,1.266729]
["bitfinex","ETHUSD",1730649347982,4.09651,2441.1,2440.7,1.266729]
["bitfinex","ETHUSD",1730649348157,4.09651,2441.1,2440.7,0.7791]
["bitfinex","ETHUSD",1730649348626,4.09649,2441.2,2440.7,0.7791]
["bitfinex","ETHUSD",1730649348827,4.09654,2441.1,2440.7,0.7791]
["bitfinex","ETHUSD",1730649349028,4.09649,2441.2,2440.7,0.7791]
["bitfinex","ETHUSD",1730649349293,4.09647,2441.2,2440.7,0.7791]
["bitfinex","ETHUSD",1730649349578,4.09647,2441.2,2440.7,4.87628]
["bitfinex","ETHUSD",1730649349789,4.0952,2441.9,2441.1,0.7791]
["bitfinex","ETHUSD",1730649350090,4.0952,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1730649350834,4.0946,2442.3,2441.4,0.7791]
["bitfinex","ETHUSD",1730649351034,4.86537,2442.5,2441.4,0.7791]
["bitfinex","ETHUSD",1730649351035,8.95967,2442.5,2441.5,0.49571546]
["bitfinex","ETHUSD",1730649351338,4.09408,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1730649351536,4.09417,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1730649351956,8.18847,2442.5,2441.9,4.09509]
["bitfinex","ETHUSD",1730649352234,4.09448,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1730649353078,4.09417,2442.5,2441.9,4.09509]
["bitfinex","ETHUSD",1730649353884,8.18849,2442.5,2441.9,4.09509]
["bitfinex","ETHUSD",1730649354048,4.09417,2442.5,2441.9,4.09509]
["bitfinex","ETHUSD",1730649354244,4.09391,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1730649354571,4.09358,2442.9,2442.2,0.7791]
["bitfinex","ETHUSD",1730649354887,0.01,2443.3,2442.2,4.87366]
["bitfinex","ETHUSD",1730649355060,4.09384,2442.7,2442.2,4.87366]
["bitfinex","ETHUSD",1730649355262,4.09349,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1730649355457,4.09335,2443.0,2442.4,4.09419]
["bitfinex","ETHUSD",1730649355658,8.18655,2443.1,2442.4,8.675729]
["bitfinex","ETHUSD",1730649355955,0.7711,2443.3,2442.4,0.487329]
["bitfinex","ETHUSD",1730649356182,4.09368,2442.8,2442.2,4.87368]
["bitfinex","ETHUSD",1730649356343,4.09368,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1730649357066,8.18684,2443.0,2442.3,4.09448]
["bitfinex","ETHUSD",1730649357379,4.09327,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1730649357765,4.09327,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1730649357950,4.09343,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1730649358589,4.09343,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1730649358748,4.09343,2443.0,2442.4,4.991101]
["bitfinex","ETHUSD",1730649359076,4.09343,2443.0,2442.4,0.896781]
["bitfinex","ETHUSD",1730649359262,4.09343,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1730649359593,4.09343,2443.0,2442.4,4.0943]
["bitfinex","ETHUSD",1730649359783,4.09343,2443.0,2442.3,4.09434]
["bitfinex","ETHUSD",1730649359940,4.09343,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1730649360143,4.0937,2442.8,2442.3,4.09434]
["bitfinex","ETHUSD",1730649360489,4.87353,2443.6,2442.4,0.7791]
["bitfinex","ETHUSD",1730649360685,4.87353,2443.6,2442.3,0.97870679]
["bitfinex","ETHUSD",1730649360686,4.09275,2443.4,2442.9,0.7791]
["bitfinex","ETHUSD",1730649360896,4.09283,2443.3,2442.9,0.7791]
["bitfinex","ETHUSD",1730649361393,4.09303,2443.2,2442.9,0.7791]
["bitfinex","ETHUSD",1730649361967,4.09332,2443.0,2442.4,0.8309]
["bitfinex","ETHUSD",1730649362168,4.09332,2443.0,2442.4,4.92514]
["bitfinex","ETHUSD",1730649362373,8.18674,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1730649362700,4.09349,2442.9,2442.0,0.8309]
["bitfinex","ETHUSD",1730649362997,4.09446,2442.4,2442.0,0.8309]
["bitfinex","ETHUSD",1730649363196,0.409446,2442.3,2441.7,4.09548]
["bitfinex","ETHUSD",1730649363358,0.7675,2443.0,2442.1,0.8309]
["bitfinex","ETHUSD",1730649363695,4.09408,2442.6,2442.1,0.8309]
["bitfinex","ETHUSD",1730649363856,4.09408,2442.6,2442.1,4.92564]
["bitfinex","ETHUSD",1730649364056,4.09377,2442.8,2442.1,0.8309]
["bitfinex","ETHUSD",1730649364319,4.09398,2442.7,2442.1,0.8309]
["bitfinex","ETHUSD",1730649364466,4.09361,2442.9,2442.1,0.8309]
["bitfinex","ETHUSD",1730649364673,4.09361,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1730649364893,4.09361,2442.9,2442.3,8.18876]
["bitfinex","ETHUSD",1730649365094,7.09328,2443.1,2442.1,0.8309]
["bitfinex","ETHUSD",1730649365095,8.1866,2443.1,2442.7,0.8309]
["bitfinex","ETHUSD",1730649365301,0.9005178,2443.1,2442.7,0.8309]
["bitfinex","ETHUSD",1730649365596,4.09294,2443.3,2442.7,9.01843]
["bitfinex","ETHUSD",1730649365756,4.09299,2443.2,2442.7,4.92462]
["bitfinex","ETHUSD",1730649365956,4.09321,2443.1,2442.7,0.8309]
["bitfinex","ETHUSD",1730649366401,0.01,2443.5,2442.7,0.8309]
["bitfinex","ETHUSD",1730649366690,4.09433,2442.4,2441.8,4.09531]
["bitfinex","ETHUSD",1730649366890,4.09433,2442.4,2441.7,0.8309]
["bitfinex","ETHUSD",1730649366891,4.09482,2442.2,2441.7,0.8309]
["bitfinex","ETHUSD",1730649367206,4.09483,2442.1,2441.7,0.8309]
["bitfinex","ETHUSD",1730649367496,4.09459,2442.3,2441.7,0.8309]
["bitfinex","ETHUSD",1730649367799,4.09416,2442.5,2441.7,0.8309]
["bitfinex","ETHUSD",1730649368023,4.09484,2442.1,2441.7,0.8309]
["bitfinex","ETHUSD",1730649368564,4.09462,2442.3,2441.7,0.8309]
["bitfinex","ETHUSD",1730649368805,4.09467,2442.2,2441.7,0.8309]
["bitfinex","ETHUSD",1730649369398,8.18922,2442.3,2441.7,0.8309]
["bitfinex","ETHUSD",1730649369596,4.0946,2442.3,2441.7,4.92627]
["bitfinex","ETHUSD",1730649370202,4.09426,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730649370409,4.09393,2442.7,2442.3,0.8309]
["bitfinex","ETHUSD",1730649370713,4.095,2442.0,2441.9,0.8309]
["bitfinex","ETHUSD",1730649371086,4.913967,2442.0,2441.5,0.8309]
["bitfinex","ETHUSD",1730649371279,4.09466,2442.2,2441.5,0.8309]
["bitfinex","ETHUSD",1730649371480,4.09508,2442.0,2441.5,0.8309]
["bitfinex","ETHUSD",1730649371679,4.09481,2442.2,2441.5,4.92674]
["bitfinex","ETHUSD",1730649371990,4.09442,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1730649372171,8.18888,2442.4,2441.8,4.09525]
["bitfinex","ETHUSD",1730649372499,4.913308,2442.4,2441.8,8.19048]
["bitfinex","ETHUSD",1730649372879,9.007738,2442.4,2441.8,8.19048]
["bitfinex","ETHUSD",1730649373079,4.09377,2442.8,2442.2,4.09464]
["bitfinex","ETHUSD",1730649373397,4.09397,2442.7,2442.2,4.09464]
["bitfinex","ETHUSD",1730649373781,4.09377,2442.8,2442.2,4.09451]
["bitfinex","ETHUSD",1730649373993,4.09377,2442.8,2442.3,4.09434]
["bitfinex","ETHUSD",1730649374409,4.09345,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1730649374585,0.895406,2443.0,2442.2,4.09456]
["bitfinex","ETHUSD",1730649374914,4.09377,2442.8,2442.2,4.09456]
["bitfinex","ETHUSD",1730649375066,4.09377,2442.8,2442.2,4.09453]
["bitfinex","ETHUSD",1730649375263,8.18756,2442.8,2442.2,4.09453]
["bitfinex","ETHUSD",1730649375468,4.09349,2442.9,2442.2,4.09453]
["bitfinex","ETHUSD",1730649375712,0.7675,2443.2,2442.1,0.8309]
["bitfinex","ETHUSD",1730649375713,4.09384,2442.7,2442.1,0.8309]
["bitfinex","ETHUSD",1730649375883,4.09384,2442.7,2442.1,4.92565]
["bitfinex","ETHUSD",1730649375884,4.09409,2442.6,2442.1,4.92565]
["bitfinex","ETHUSD",1730649376298,4.09384,2442.7,2442.1,0.8309]
["bitfinex","ETHUSD",1730649376502,4.09436,2442.4,2442.1,0.8309]
["bitfinex","ETHUSD",1730649376690,0.409384,2442.7,2442.1,0.8309]
["bitfinex","ETHUSD",1730649376873,4.09373,2442.8,2442.2,4.0945]
["bitfinex","ETHUSD",1730649377071,4.09373,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1730649377472,4.09383,2442.7,2442.2,4.09463]
["bitfinex","ETHUSD",1730649378270,4.8605,2443.2,2442.4,4.09429]
["bitfinex","ETHUSD",1730649378271,4.09363,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1730649378600,4.09369,2442.8,2442.4,4.09429]
["bitfinex","ETHUSD",1730649378773,4.09362,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1730649379364,4.09379,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1730649379891,4.09466,2442.2,2441.6,4.09552]
["bitfinex","ETHUSD",1730649380089,4.09383,2442.7,2441.5,0.7719]
["bitfinex","ETHUSD",1730649380090,4.09518,2441.9,2441.5,0.7719]
["bitfinex","ETHUSD",1730649380285,0.7947,2442.5,2441.5,0.7719]
["bitfinex","ETHUSD",1730649380486,3.84998539,2442.7,2442.0,4.09489]
["bitfinex","ETHUSD",1730649380487,7.09394,2442.7,2442.0,4.09489]
["bitfinex","ETHUSD",1730649380775,4.09418,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1730649381001,4.09383,2442.7,2442.1,0.7719]
["bitfinex","ETHUSD",1730649381186,4.09365,2442.9,2442.2,4.09466]
["bitfinex","ETHUSD",1730649381513,4.09365,2442.9,2442.3,4.0945]
["bitfinex","ETHUSD",1730649381676,4.09365,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730649381870,4.09365,2442.9,2442.2,4.09466]
["bitfinex","ETHUSD",1730649381871,4.09363,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1730649382113,4.09368,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1730649382314,4.09367,2442.8,2442.3,4.990545]
["bitfinex","ETHUSD",1730649382497,4.09392,2442.7,2442.2,8.1891]
["bitfinex","ETHUSD",1730649382821,4.09366,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1730649383828,4.09302,2443.2,2442.1,0.7719]
["bitfinex","ETHUSD",1730649383829,4.09412,2442.6,2442.1,0.7719]
["bitfinex","ETHUSD",1730649384134,4.09412,2442.6,2442.1,4.86658]
["bitfinex","ETHUSD",1730649384539,4.09412,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1730649385033,4.09376,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1730649385335,4.09343,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1730649385336,4.09349,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1730649385994,4.09343,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1730649386334,0.7947,2443.4,2442.1,0.7719]
["bitfinex","ETHUSD",1730649386539,3.84998539,2443.5,2441.7,0.7719]
["bitfinex","ETHUSD",1730649386540,4.09498,2442.1,2441.7,0.7719]
["bitfinex","ETHUSD",1730649386945,4.09419,2442.5,2441.9,4.09517]
["bitfinex","ETHUSD",1730649387134,4.09189,2443.9,2443.2,0.7719]
["bitfinex","ETHUSD",1730649387339,4.09182,2443.9,2443.2,0.7719]
["bitfinex","ETHUSD",1730649387640,4.09242,2443.6,2443.2,0.7719]
["bitfinex","ETHUSD",1730649387977,4.09225,2443.7,2443.2,4.86488]
["bitfinex","ETHUSD",1730649387978,4.09224,2443.7,2443.2,4.86488]
["bitfinex","ETHUSD",1730649388172,4.09192,2443.9,2443.2,0.7719]
["bitfinex","ETHUSD",1730649388173,4.09182,2443.9,2443.2,0.7719]
["bitfinex","ETHUSD",1730649388380,4.09223,2443.7,2443.2,4.86486]
["bitfinex","ETHUSD",1730649388737,8.18451,2443.7,2443.2,0.7719]
["bitfinex","ETHUSD",1730649388962,0.7947,2444.4,2443.2,1.25841]
["bitfinex","ETHUSD",1730649389174,4.09223,2443.7,2443.2,0.7719]
["bitfinex","ETHUSD",1730649389569,4.09251,2443.5,2443.2,0.7719]
["bitfinex","ETHUSD",1730649389751,4.09308,2443.2,2442.8,0.7719]
["bitfinex","ETHUSD",1730649390941,4.09285,2443.3,2442.8,4.86541]
["bitfinex","ETHUSD",1730649391137,4.09277,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1730649391361,4.09285,2443.3,2442.8,5.76952739]
["bitfinex","ETHUSD",1730649391565,4.09285,2443.3,2442.8,4.86541]
["bitfinex","ETHUSD",1730649391751,8.18555,2443.4,2442.8,4.86541]
["bitfinex","ETHUSD",1730649391991,4.09151,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1730649392309,4.09151,2444.1,2442.9,0.88677174]
["bitfinex","ETHUSD",1730649392310,4.0917,2444.0,2443.6,0.8049]
["bitfinex","ETHUSD",1730649392801,0.7556,2444.4,2443.6,0.8049]
["bitfinex","ETHUSD",1730649392967,4.09199,2443.8,2443.6,0.8049]
["bitfinex","ETHUSD",1730649393476,4.09191,2443.9,2443.6,0.8049]
["bitfinex","ETHUSD",1730649393677,4.09157,2444.1,2443.6,4.89714]
["bitfinex","ETHUSD",1730649394079,4.09157,2444.1,2443.6,0.8049]
["bitfinex","ETHUSD",1730649394300,4.0919,2443.9,2443.6,0.8049]
["bitfinex","ETHUSD",1730649394495,4.09209,2443.8,2443.4,0.8049]
["bitfinex","ETHUSD",1730649394813,4.09202,2443.8,2443.4,0.8049]
["bitfinex","ETHUSD",1730649395005,4.09217,2443.7,2443.4,0.8049]
["bitfinex","ETHUSD",1730649395566,4.0919,2443.9,2443.4,0.8049]
["bitfinex","ETHUSD",1730649395567,4.09199,2443.8,2443.4,0.8049]
["bitfinex","ETHUSD",1730649395907,4.09199,2443.8,2442.7,0.01]
["bitfinex","ETHUSD",1730649395908,4.09297,2443.3,2442.9,0.8049]
["bitfinex","ETHUSD",1730649396420,1.573989,2443.8,2442.9,0.8049]
["bitfinex","ETHUSD",1730649396421,5.42848606,2443.8,2442.9,0.8049]
["bitfinex","ETHUSD",1730649396719,4.0926,2443.5,2442.9,8.9917]
["bitfinex","ETHUSD",1730649396870,4.09241,2443.6,2442.9,0.8049]
["bitfinex","ETHUSD",1730649397073,4.09278,2443.4,2442.9,0.8049]
["bitfinex","ETHUSD",1730649397496,4.09278,2443.4,2442.0,4.16640089]
["bitfinex","ETHUSD",1730649397497,4.09324,2443.1,2442.5,0.8049]
["bitfinex","ETHUSD",1730649397714,4.09375,2442.8,2442.5,0.8049]
["bitfinex","ETHUSD",1730649397923,4.09343,2443.0,2442.5,0.8049]
["bitfinex","ETHUSD",1730649398276,4.0935,2442.9,2442.5,0.8049]
["bitfinex","ETHUSD",1730649399121,4.09361,2442.9,2442.5,0.8049]
["bitfinex","ETHUSD",1730649399411,4.09414,2442.6,2442.1,0.8049]
["bitfinex","ETHUSD",1730649399618,0.409361,2442.9,2442.2,4.09465]
["bitfinex","ETHUSD",1730649399619,4.09385,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730649400376,4.09378,2442.8,2442.2,4.09457]
["bitfinex","ETHUSD",1730649400576,4.09378,2442.8,2442.1,0.8049]
["bitfinex","ETHUSD",1730649400811,8.18788,2442.7,2442.1,0.8049]
["bitfinex","ETHUSD",1730649401015,4.0941,2442.6,2442.1,0.8049]
["bitfinex","ETHUSD",1730649401182,4.09421,2442.5,2442.1,0.8049]
["bitfinex","ETHUSD",1730649402075,4.09422,2442.5,2442.1,0.8049]
["bitfinex","ETHUSD",1730649402354,4.09445,2442.4,2442.1,0.8049]
["bitfinex","ETHUSD",1730649402850,4.09422,2442.5,2442.1,0.8049]
["bitfinex","ETHUSD",1730649403163,4.0945,2442.3,2442.1,0.8049]
["bitfinex","ETHUSD",1730649403310,8.18853,2442.5,2442.1,0.8049]
["bitfinex","ETHUSD",1730649403514,4.09441,2442.4,2442.1,0.8049]
["bitfinex","ETHUSD",1730649403737,4.09453,2442.3,2442.1,0.8049]
["bitfinex","ETHUSD",1730649404251,8.18858,2442.5,2442.1,0.8049]
["bitfinex","ETHUSD",1730649404421,4.09441,2442.4,2442.1,0.8049]
["bitfinex","ETHUSD",1730649404759,4.09427,2442.5,2442.1,0.8049]
["bitfinex","ETHUSD",1730649405115,4.09395,2442.7,2442.1,1.294903]
["bitfinex","ETHUSD",1730649405335,4.0936,2442.9,2442.1,0.8049]
["bitfinex","ETHUSD",1730649405533,2.13624266,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1730649405765,4.09302,2443.2,2442.8,0.8049]
["bitfinex","ETHUSD",1730649405934,4.09292,2443.3,2442.8,0.8049]
["bitfinex","ETHUSD",1730649406450,4.09301,2443.2,2442.8,0.8049]
["bitfinex","ETHUSD",1730649406642,4.09292,2443.3,2442.8,0.8049]
["bitfinex","ETHUSD",1730649406837,8.18583,2443.3,2442.8,0.8049]
["bitfinex","ETHUSD",1730649407357,8.18584,2443.3,2442.8,0.8049]
["bitfinex","ETHUSD",1730649407650,4.09291,2443.3,2442.8,0.8049]
["bitfinex","ETHUSD",1730649407950,4.09301,2443.2,2442.8,0.8049]
["bitfinex","ETHUSD",1730649409154,4.09291,2443.3,2442.8,0.8049]
["bitfinex","ETHUSD",1730649409378,4.09283,2443.3,2442.8,1.294762]
["bitfinex","ETHUSD",1730649409944,4.09283,2443.3,2442.8,0.8049]
["bitfinex","ETHUSD",1730649410144,8.18575,2443.3,2442.8,0.8049]
["bitfinex","ETHUSD",1730649410340,4.09313,2443.2,2442.8,0.8049]
["bitfinex","ETHUSD",1730649410784,4.09335,2443.0,2442.8,0.8049]
["bitfinex","ETHUSD",1730649410971,4.09335,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1730649411457,4.09367,2442.8,2442.4,0.7566]
["bitfinex","ETHUSD",1730649411658,4.09351,2442.9,2442.4,4.85085]
["bitfinex","ETHUSD",1730649411876,4.09338,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1730649412242,4.09338,2443.0,2442.4,9.839593]
["bitfinex","ETHUSD",1730649412459,8.1868,2443.0,2442.4,5.745343]
["bitfinex","ETHUSD",1730649412658,0.85449706,2443.2,2442.5,0.08188391]
["bitfinex","ETHUSD",1730649412982,4.70899413,2443.5,2442.5,0.08188391]
["bitfinex","ETHUSD",1730649412983,4.09275,2443.4,2442.9,0.7566]
["bitfinex","ETHUSD",1730649413191,4.09284,2443.3,2442.9,0.7566]
["bitfinex","ETHUSD",1730649413343,4.09275,2443.4,2442.9,4.85005]
["bitfinex","ETHUSD",1730649413540,4.09275,2443.4,2442.9,0.7566]
["bitfinex","ETHUSD",1730649413774,4.09275,2443.4,2442.6,4.09394]
["bitfinex","ETHUSD",1730649413775,0.56,2442.9,2441.8,0.7566]
["bitfinex","ETHUSD",1730649413981,0.85561376,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1730649414184,0.85561376,2442.6,2441.8,0.7566]
["bitfinex","ETHUSD",1730649414185,4.09432,2442.5,2441.8,0.7566]
["bitfinex","ETHUSD",1730649414347,4.09413,2442.6,2441.9,4.09517]
["bitfinex","ETHUSD",1730649414547,4.09413,2442.6,2442.0,4.09494]
["bitfinex","ETHUSD",1730649414851,0.85561376,2442.7,2442.0,0.894671]
["bitfinex","ETHUSD",1730649415077,8.18808,2442.6,2442.0,4.989561]
["bitfinex","ETHUSD",1730649415246,4.09425,2442.5,2442.0,0.894671]
["bitfinex","ETHUSD",1730649415443,4.09425,2442.5,2442.0,4.989631]
["bitfinex","ETHUSD",1730649415949,4.09399,2442.6,2442.0,4.989631]
["bitfinex","ETHUSD",1730649416300,4.09392,2442.7,2442.2,4.85118]
["bitfinex","ETHUSD",1730649417583,4.09377,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1730649417920,4.94935376,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730649418137,0.85561376,2442.9,2442.2,0.7566]
["bitfinex","ETHUSD",1730649418448,4.09358,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1730649418719,4.09358,2442.9,2442.4,0.485099]
["bitfinex","ETHUSD",1730649418920,4.09334,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1730649419079,4.0935,2442.9,2442.6,0.7566]
["bitfinex","ETHUSD",1730649419413,4.09368,2442.8,2442.6,0.7566]
["bitfinex","ETHUSD",1730649420124,4.94896376,2443.0,2442.6,0.7566]
["bitfinex","ETHUSD",1730649420616,9.04241376,2443.0,2442.6,0.7566]
["bitfinex","ETHUSD",1730649420834,4.09351,2442.9,2442.6,0.7566]
["bitfinex","ETHUSD",1730649420995,4.09366,2442.8,2442.6,0.7566]
["bitfinex","ETHUSD",1730649421198,4.94905376,2443.0,2442.6,0.7566]
["bitfinex","ETHUSD",1730649421508,4.94904376,2443.0,2442.6,1.241691]
["bitfinex","ETHUSD",1730649421698,8.18689,2443.0,2442.6,0.7566]
["bitfinex","ETHUSD",1730649421898,3.09343,2443.0,2442.6,0.7566]
["bitfinex","ETHUSD",1730649422095,4.09365,2442.9,2442.6,0.7566]
["bitfinex","ETHUSD",1730649422807,8.18726,2442.9,2442.6,0.7566]
["bitfinex","ETHUSD",1730649423009,4.09361,2442.9,2442.6,0.7566]
["bitfinex","ETHUSD",1730649423342,8.18724,2442.9,2442.6,0.7566]
["bitfinex","ETHUSD",1730649423628,1.2817456,2443.1,2442.6,5.33566]
["bitfinex","ETHUSD",1730649423629,0.85561376,2443.1,2442.6,5.33566]
["bitfinex","ETHUSD",1730649423847,0.85561376,2443.3,2442.6,1.24169]
["bitfinex","ETHUSD",1730649424005,0.85561376,2443.3,2443.1,0.7524]
["bitfinex","ETHUSD",1730649424210,0.85561376,2443.5,2443.1,4.84553]
["bitfinex","ETHUSD",1730649424410,0.85561376,2443.7,2443.1,1.236953]
["bitfinex","ETHUSD",1730649424669,0.85561376,2443.9,2443.5,0.7524]
["bitfinex","ETHUSD",1730649424880,4.94759376,2443.8,2443.5,0.7524]
["bitfinex","ETHUSD",1730649425172,9.03967376,2443.8,2443.5,0.7524]
["bitfinex","ETHUSD",1730649425340,0.85561376,2443.7,2443.5,0.7524]
["bitfinex","ETHUSD",1730649425533,4.94777376,2443.7,2443.5,0.7524]
["bitfinex","ETHUSD",1730649425735,4.94759376,2443.8,2443.5,0.7524]
["bitfinex","ETHUSD",1730649425931,0.85561376,2443.8,2443.2,0.7524]
["bitfinex","ETHUSD",1730649426128,4.09243,2443.6,2443.2,0.7524]
["bitfinex","ETHUSD",1730649426632,4.09249,2443.5,2443.0,4.09319]
["bitfinex","ETHUSD",1730649427267,4.94804376,2443.6,2443.0,8.18642]
["bitfinex","ETHUSD",1730649427579,1.2817456,2443.7,2443.4,0.7524]
["bitfinex","ETHUSD",1730649427580,0.85561376,2443.7,2443.4,0.7524]
["bitfinex","ETHUSD",1730649427740,4.94771376,2443.8,2443.4,0.7524]
["bitfinex","ETHUSD",1730649428334,4.94768376,2443.8,2443.4,0.7524]
["bitfinex","ETHUSD",1730649428934,0.85561376,2443.8,2443.4,4.84495]
["bitfinex","ETHUSD",1730649429142,0.85561376,2443.8,2443.5,4.986206]
["bitfinex","ETHUSD",1730649429340,4.94749376,2443.9,2443.5,0.893766]
["bitfinex","ETHUSD",1730649429650,4.94773376,2443.8,2443.4,0.7524]
["bitfinex","ETHUSD",1730649429856,0.85561376,2443.9,2443.4,0.7524]
["bitfinex","ETHUSD",1730649430376,4.94772376,2443.8,2443.4,0.7524]
["bitfinex","ETHUSD",1730649430684,9.03980376,2443.8,2443.4,0.7524]
["bitfinex","ETHUSD",1730649430891,4.94769376,2443.8,2443.4,0.7524]
["bitfinex","ETHUSD",1730649431381,4.94743376,2443.9,2443.4,4.84504]
["bitfinex","ETHUSD",1730649432224,0.85561376,2443.8,2443.4,4.84504]
["bitfinex","ETHUSD",1730649432382,0.85561376,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1730649432563,4.94699376,2444.2,2443.6,4.09223]
["bitfinex","ETHUSD",1730649432896,4.94699376,2444.2,2443.5,4.09249]
["bitfinex","ETHUSD",1730649432897,0.85561376,2444.1,2443.5,4.09249]
["bitfinex","ETHUSD",1730649433044,0.85561376,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1730649433380,4.94735376,2444.0,2443.6,0.9019052]
["bitfinex","ETHUSD",1730649433584,4.94735376,2444.0,2443.5,4.09235]
["bitfinex","ETHUSD",1730649433783,0.85561376,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1730649433990,4.09167,2444.0,2443.4,0.7524]
["bitfinex","ETHUSD",1730649434148,4.09167,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1730649434581,0.85561376,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1730649434843,1.2817456,2444.2,2443.6,4.09231]
["bitfinex","ETHUSD",1730649434844,0.85561376,2444.2,2443.9,4.09178]
["bitfinex","ETHUSD",1730649435044,5.3727356,2444.4,2443.8,0.7524]
["bitfinex","ETHUSD",1730649435045,0.85561376,2444.3,2443.8,0.7524]
["bitfinex","ETHUSD",1730649435245,0.85561376,2444.4,2444.0,4.09151]
["bitfinex","ETHUSD",1730649435486,6.22819936,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1730649435794,4.94659376,2444.4,2443.8,4.84422]
["bitfinex","ETHUSD",1730649436005,4.94659376,2444.4,2443.9,4.576222]
["bitfinex","ETHUSD",1730649436416,4.94645376,2444.5,2443.9,4.576222]
["bitfinex","ETHUSD",1730649436705,4.09098,2444.4,2443.9,4.576222]
["bitfinex","ETHUSD",1730649437008,4.94645376,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1730649437168,4.94645376,2444.5,2443.9,4.576222]
["bitfinex","ETHUSD",1730649437370,4.08973688,2444.4,2443.9,4.576222]
["bitfinex","ETHUSD",1730649437570,4.09106,2444.4,2443.9,4.576222]
["bitfinex","ETHUSD",1730649438220,0.85561376,2444.5,2443.8,0.7524]
["bitfinex","ETHUSD",1730649438373,0.85561376,2444.5,2443.7,4.09204]
["bitfinex","ETHUSD",1730649438374,6.32599376,2444.4,2443.5,0.7934]
["bitfinex","ETHUSD",1730649438715,8.18248,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1730649438908,4.09136,2444.2,2443.6,4.09216]
["bitfinex","ETHUSD",1730649439204,4.09136,2444.2,2443.6,4.580716]
["bitfinex","ETHUSD",1730649439411,4.09124,2444.3,2443.6,0.488556]
["bitfinex","ETHUSD",1730649439613,4.09084,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1730649439912,4.09084,2444.5,2444.0,4.909897]
["bitfinex","ETHUSD",1730649440110,4.09078,2444.6,2444.0,0.818337]
["bitfinex","ETHUSD",1730649440285,4.09083,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1730649440488,4.09068,2444.6,2444.2,0.7934]
["bitfinex","ETHUSD",1730649440689,4.94620376,2444.7,2444.2,0.7934]
["bitfinex","ETHUSD",1730649440874,4.94620376,2444.7,2444.2,4.88462]
["bitfinex","ETHUSD",1730649440875,4.09059,2444.7,2444.2,4.88462]
["bitfinex","ETHUSD",1730649441079,4.09059,2444.7,2443.9,0.7934]
["bitfinex","ETHUSD",1730649441080,1.4784087,2444.7,2443.9,0.7934]
["bitfinex","ETHUSD",1730649441308,4.09156,2444.1,2443.9,0.7934]
["bitfinex","ETHUSD",1730649441822,4.09139,2444.2,2443.9,0.7934]
["bitfinex","ETHUSD",1730649441992,4.09103,2444.4,2443.9,0.7934]
["bitfinex","ETHUSD",1730649442173,0.85561376,2444.6,2443.9,0.7934]
["bitfinex","ETHUSD",1730649442174,4.09133,2444.2,2443.9,0.7934]
["bitfinex","ETHUSD",1730649442511,4.09146,2444.2,2443.7,4.88554]
["bitfinex","ETHUSD",1730649442913,8.18292,2444.2,2443.7,4.88554]
["bitfinex","ETHUSD",1730649443306,4.09122,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1730649443510,4.0911,2444.4,2443.8,4.09189]
["bitfinex","ETHUSD",1730649443677,2.1111456,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1730649443678,0.85561376,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1730649443882,4.09039,2444.8,2444.1,4.09146]
["bitfinex","ETHUSD",1730649444086,5.00564896,2445.0,2444.4,4.09094]
["bitfinex","ETHUSD",1730649444288,4.09017,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649444704,4.09017,2444.9,2444.5,4.8842]
["bitfinex","ETHUSD",1730649444904,4.09017,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649445419,8.18044,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649445722,4.09017,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649446080,0.0599652,2445.0,2444.5,0.7934]
["bitfinex","ETHUSD",1730649446275,0.0599652,2445.0,2444.6,4.09052]
["bitfinex","ETHUSD",1730649447022,0.0599652,2445.0,2444.5,1.29000872]
["bitfinex","ETHUSD",1730649447204,4.09044,2444.8,2444.5,0.7934]
["bitfinex","ETHUSD",1730649447511,4.09023,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649447717,8.18052,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649448016,4.09023,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649448231,8.18051,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649448393,4.09023,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649448806,8.18046,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649449215,4.09023,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649449434,4.09023,2444.9,2444.5,4.8842]
["bitfinex","ETHUSD",1730649449721,4.09023,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649450284,8.18048,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649450822,8.18047,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649451041,4.09023,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649451221,0.0599652,2445.0,2444.5,4.88413]
["bitfinex","ETHUSD",1730649451532,4.1499752,2445.0,2444.5,4.88413]
["bitfinex","ETHUSD",1730649451737,4.1499752,2445.0,2444.5,4.88412]
["bitfinex","ETHUSD",1730649452900,4.09022,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649453100,4.1499552,2445.0,2444.5,4.88409]
["bitfinex","ETHUSD",1730649453707,4.09025,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649453936,8.18051,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649454096,4.09025,2444.9,2444.5,4.88418]
["bitfinex","ETHUSD",1730649454538,4.09025,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649454794,4.1500252,2445.0,2444.5,4.88419]
["bitfinex","ETHUSD",1730649454912,0.0599652,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1730649455110,0.0559652,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1730649455501,4.09037,2444.8,2444.5,0.7934]
["bitfinex","ETHUSD",1730649455698,4.09023,2444.9,2444.5,0.7934]
["bitfinex","ETHUSD",1730649456344,4.09023,2444.9,2444.5,4.88419]
["bitfinex","ETHUSD",1730649456860,0.0559652,2445.0,2444.7,4.09036]
["bitfinex","ETHUSD",1730649456998,0.0559652,2445.0,2444.6,0.7557]
["bitfinex","ETHUSD",1730649457203,4.09048,2444.7,2444.6,0.7557]
["bitfinex","ETHUSD",1730649457462,4.09115,2444.3,2444.1,0.7557]
["bitfinex","ETHUSD",1730649457809,8.18244,2444.3,2444.1,0.7557]
["bitfinex","ETHUSD",1730649458119,4.09131,2444.2,2443.8,0.7557]
["bitfinex","ETHUSD",1730649458321,4.09131,2444.2,2443.8,1.7394903]
["bitfinex","ETHUSD",1730649458552,4.09182,2443.9,2443.3,4.09278]
["bitfinex","ETHUSD",1730649458872,4.09202,2443.8,2443.4,0.7557]
["bitfinex","ETHUSD",1730649459074,4.09182,2443.9,2443.4,4.84835]
["bitfinex","ETHUSD",1730649459244,4.09157,2444.1,2443.5,4.09236]
["bitfinex","ETHUSD",1730649459448,4.09165,2444.0,2443.5,4.986431]
["bitfinex","ETHUSD",1730649460557,4.09139,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1730649460756,4.09093,2444.5,2443.8,0.7557]
["bitfinex","ETHUSD",1730649460968,4.09089,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1730649461180,4.09089,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1730649461367,8.1818,2444.5,2444.0,4.985452]
["bitfinex","ETHUSD",1730649461538,8.1818,2444.5,2444.1,4.09144]
["bitfinex","ETHUSD",1730649461539,4.09089,2444.5,2444.1,4.09144]
["bitfinex","ETHUSD",1730649461740,4.09065,2444.6,2444.1,4.09144]
["bitfinex","ETHUSD",1730649462081,4.09025,2444.9,2444.4,4.0909]
["bitfinex","ETHUSD",1730649462387,0.0559652,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1730649462588,4.09017,2444.9,2444.3,4.84671]
["bitfinex","ETHUSD",1730649462880,4.09017,2444.9,2444.4,4.575601]
["bitfinex","ETHUSD",1730649463182,4.1459452,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1730649463488,4.1459452,2445.0,2444.5,8.18143]
["bitfinex","ETHUSD",1730649463690,4.1459452,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730649463691,0.0559652,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730649463852,0.0559652,2445.0,2444.7,0.7557]
["bitfinex","ETHUSD",1730649464178,0.0559652,2445.0,2444.7,5.330779]
["bitfinex","ETHUSD",1730649465080,0.0559652,2445.0,2444.8,4.09026]
["bitfinex","ETHUSD",1730649467311,0.0559652,2445.0,2444.7,5.330779]
["bitfinex","ETHUSD",1730649467312,0.0559652,2445.0,2444.7,1.240329]
["bitfinex","ETHUSD",1730649467590,0.0559652,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1730649468087,0.0559652,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730649468287,0.0559652,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1730649469308,0.0559652,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1730649469995,0.0559652,2445.0,2444.7,4.17228447]
["bitfinex","ETHUSD",1730649470165,0.0559652,2445.0,2444.9,0.8136]
["bitfinex","ETHUSD",1730649470497,0.0559652,2445.0,2444.8,4.09022]
["bitfinex","ETHUSD",1730649470701,0.0559652,2445.0,2444.8,8.18044]
["bitfinex","ETHUSD",1730649470862,0.0559652,2445.0,2444.9,0.8136]
["bitfinex","ETHUSD",1730649471058,0.0559652,2445.0,2444.9,4.90374]
["bitfinex","ETHUSD",1730649471258,0.0559652,2445.0,2444.9,5.803136]
["bitfinex","ETHUSD",1730649474282,0.0559652,2445.0,2444.9,5.8849286]
["bitfinex","ETHUSD",1730649474484,0.0559652,2445.0,2444.9,5.803136]
["bitfinex","ETHUSD",1730649476702,4.09014,2444.9,2444.2,0.8136]
["bitfinex","ETHUSD",1730649476919,4.09052,2444.7,2444.2,4.90489]
["bitfinex","ETHUSD",1730649477589,0.0559652,2445.0,2444.2,0.8136]
["bitfinex","ETHUSD",1730649477811,4.09031,2444.8,2444.2,0.8136]
["bitfinex","ETHUSD",1730649478009,4.94575376,2444.9,2443.8,4.09186]
["bitfinex","ETHUSD",1730649478223,4.94575376,2444.9,2444.0,4.09162]
["bitfinex","ETHUSD",1730649478224,4.09089,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1730649478920,4.09089,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1730649479121,4.09089,2444.5,2443.9,1.222786]
["bitfinex","ETHUSD",1730649479423,0.7823,2444.7,2443.9,1.222786]
["bitfinex","ETHUSD",1730649479627,4.09113,2444.4,2443.9,0.8136]
["bitfinex","ETHUSD",1730649479924,4.09113,2444.4,2443.9,4.9054]
["bitfinex","ETHUSD",1730649480623,4.09116,2444.3,2443.9,0.8136]
["bitfinex","ETHUSD",1730649480826,5.72850376,2444.7,2443.7,0.7729]
["bitfinex","ETHUSD",1730649481177,4.0909,2444.5,2444.0,4.57250678]
["bitfinex","ETHUSD",1730649481302,4.0909,2444.5,2444.0,5.02975746]
["bitfinex","ETHUSD",1730649481507,4.0909,2444.5,2444.0,9.12126746]
["bitfinex","ETHUSD",1730649482035,5.72851376,2444.7,2444.1,4.09147]
["bitfinex","ETHUSD",1730649482036,4.09064,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1730649482246,4.0906,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1730649482400,4.94593376,2444.8,2444.2,4.8642]
["bitfinex","ETHUSD",1730649482603,4.09056,2444.7,2444.2,4.8642]
["bitfinex","ETHUSD",1730649482841,9.03640376,2444.8,2444.2,4.86412]
["bitfinex","ETHUSD",1730649483143,4.09052,2444.7,2444.2,4.86412]
["bitfinex","ETHUSD",1730649483440,4.09092,2444.5,2443.9,0.7729]
["bitfinex","ETHUSD",1730649483613,4.09125,2444.3,2443.9,0.7729]
["bitfinex","ETHUSD",1730649483821,4.09081,2444.5,2443.9,0.7729]
["bitfinex","ETHUSD",1730649484149,4.09142,2444.2,2443.6,4.94697507]
["bitfinex","ETHUSD",1730649484313,4.09142,2444.2,2443.6,9.03916507]
["bitfinex","ETHUSD",1730649484517,4.843,2444.4,2443.6,1.67681651]
["bitfinex","ETHUSD",1730649484881,4.09129,2444.3,2443.6,4.8651]
["bitfinex","ETHUSD",1730649485009,4.09143,2444.2,2443.7,4.09203]
["bitfinex","ETHUSD",1730649485406,4.09143,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1730649485628,4.09143,2444.2,2443.6,4.8651]
["bitfinex","ETHUSD",1730649485830,4.09143,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1730649486147,4.09143,2444.2,2443.7,4.987787]
["bitfinex","ETHUSD",1730649486329,4.09143,2444.2,2443.7,5.06962042]
["bitfinex","ETHUSD",1730649486715,4.09116,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1730649486915,4.84291,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1730649487228,0.85561376,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1730649487743,0.85561376,2444.5,2444.2,4.09116]
["bitfinex","ETHUSD",1730649488330,0.85561376,2444.5,2444.3,0.7729]
["bitfinex","ETHUSD",1730649488511,0.7519,2444.4,2444.0,4.09161]
["bitfinex","ETHUSD",1730649488728,0.85561376,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1730649489242,0.85561376,2444.5,2444.1,4.986958]
["bitfinex","ETHUSD",1730649489539,0.85561376,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1730649490808,0.85561376,2444.5,2444.2,4.09119]
["bitfinex","ETHUSD",1730649491303,0.85561376,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1730649491508,0.85561376,2444.5,2444.2,4.09123]
["bitfinex","ETHUSD",1730649491743,0.85561376,2444.5,2444.3,4.5897918]
["bitfinex","ETHUSD",1730649492668,0.85561376,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1730649492867,0.85561376,2444.5,2444.0,4.86451]
["bitfinex","ETHUSD",1730649493291,4.94650376,2444.5,2444.0,4.86446]
["bitfinex","ETHUSD",1730649493468,4.94650376,2444.5,2444.0,4.86443]
["bitfinex","ETHUSD",1730649493665,4.09099,2444.4,2444.0,4.86443]
["bitfinex","ETHUSD",1730649493904,0.85561376,2444.5,2444.0,5.760063]
["bitfinex","ETHUSD",1730649494089,0.85561376,2444.5,2444.1,4.09142]
["bitfinex","ETHUSD",1730649494669,0.85561376,2444.5,2444.2,4.09127]
["bitfinex","ETHUSD",1730649495877,0.85561376,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1730649496107,4.94625376,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1730649497094,4.94625376,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1730649497811,0.85561376,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1730649498216,4.94636376,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1730649498703,4.94636376,2444.6,2444.1,4.09141]
["bitfinex","ETHUSD",1730649498903,0.85561376,2444.6,2444.1,4.09141]
["bitfinex","ETHUSD",1730649499083,4.09082,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1730649499413,4.94627376,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1730649499582,4.09083,2444.5,2444.1,4.6673713]
["bitfinex","ETHUSD",1730649499936,4.09083,2444.5,2444.1,0.5759913]
["bitfinex","ETHUSD",1730649500112,1.61411376,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1730649500272,4.94622376,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1730649500474,0.85561376,2444.8,2444.5,4.09071]
["bitfinex","ETHUSD",1730649500675,0.91157896,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1730649500986,0.85561376,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1730649501194,4.09026,2444.9,2444.5,0.409071]
["bitfinex","ETHUSD",1730649501370,4.09026,2444.9,2444.3,4.09101]
["bitfinex","ETHUSD",1730649501371,4.09043,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1730649501575,0.85561376,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1730649501775,8.18054,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1730649502073,9.03615376,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1730649502279,4.94587376,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1730649502500,4.94587376,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730649502501,4.09026,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730649502695,4.94587376,2444.9,2444.4,4.909146]
["bitfinex","ETHUSD",1730649503024,4.09026,2444.9,2444.4,4.909086]
["bitfinex","ETHUSD",1730649503198,8.18054,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1730649503395,4.09032,2444.8,2444.4,4.09088]
["bitfinex","ETHUSD",1730649503601,4.09032,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1730649504128,4.0906,2444.7,2444.0,0.7645]
["bitfinex","ETHUSD",1730649504327,4.0906,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1730649504494,4.0906,2444.7,2444.2,4.985944]
["bitfinex","ETHUSD",1730649505101,4.0906,2444.7,2444.2,9.077164]
["bitfinex","ETHUSD",1730649505486,4.0906,2444.7,2444.2,4.985944]
["bitfinex","ETHUSD",1730649505686,8.18119,2444.7,2444.2,4.985924]
["bitfinex","ETHUSD",1730649506025,4.09056,2444.7,2444.2,4.985924]
["bitfinex","ETHUSD",1730649506397,4.09068,2444.6,2444.2,4.985924]
["bitfinex","ETHUSD",1730649506810,1.61411376,2444.7,2444.0,0.7645]
["bitfinex","ETHUSD",1730649507013,4.94650376,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1730649507338,0.85561376,2444.5,2443.9,0.08181968]
["bitfinex","ETHUSD",1730649507629,9.03781376,2444.4,2443.9,4.09177]
["bitfinex","ETHUSD",1730649507934,0.85561376,2444.2,2443.8,4.85638]
["bitfinex","ETHUSD",1730649508131,0.85561376,2444.2,2443.9,4.09171]
["bitfinex","ETHUSD",1730649508334,0.85561376,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1730649509036,4.94677376,2444.3,2443.8,8.18376]
["bitfinex","ETHUSD",1730649509227,4.94677376,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1730649509228,0.85561376,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1730649509535,0.85561376,2444.2,2443.8,4.09186]
["bitfinex","ETHUSD",1730649509687,4.94676376,2444.3,2443.8,4.09186]
["bitfinex","ETHUSD",1730649509884,0.85561376,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1730649510085,0.85561376,2444.4,2444.0,4.17344937]
["bitfinex","ETHUSD",1730649510299,5.3725756,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1730649510300,0.85561376,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1730649510533,4.94625376,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1730649510738,4.09082,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1730649510906,4.09082,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1730649511308,0.85561376,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1730649511509,4.94633376,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1730649512045,0.85561376,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1730649512227,5.70461376,2444.7,2444.3,4.09108]
["bitfinex","ETHUSD",1730649512544,5.70461376,2444.7,2444.3,4.985569]
["bitfinex","ETHUSD",1730649512896,0.85561376,2444.7,2444.5,4.09068]
["bitfinex","ETHUSD",1730649513106,1.67731376,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1730649513300,1.67731376,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1730649513512,5.76747376,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1730649513712,5.76747376,2444.9,2444.5,0.9076559]
["bitfinex","ETHUSD",1730649513913,0.8217,2444.9,2444.5,0.9076559]
["bitfinex","ETHUSD",1730649514151,5.00157896,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1730649514442,0.91157896,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1730649515350,0.0559652,2445.0,2444.8,4.09017]
["bitfinex","ETHUSD",1730649515516,0.0559652,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1730649515713,0.0559652,2445.0,2444.7,8.18084]
["bitfinex","ETHUSD",1730649515911,0.0559652,2445.0,2444.8,0.894334]
["bitfinex","ETHUSD",1730649516134,0.0559652,2445.0,2444.8,4.984634]
["bitfinex","ETHUSD",1730649516334,0.0559652,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730649516515,0.0559652,2445.0,2444.8,4.984644]
["bitfinex","ETHUSD",1730649517950,0.0559652,2445.0,2444.8,0.894334]
["bitfinex","ETHUSD",1730649518116,0.0559652,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1730649518319,0.8217,2444.9,2444.3,4.85357]
["bitfinex","ETHUSD",1730649518519,2.96254813,2444.9,2444.0,4.09153]
["bitfinex","ETHUSD",1730649518816,0.85633925,2444.6,2444.2,4.09116]
["bitfinex","ETHUSD",1730649519017,0.85633925,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1730649519401,0.85633925,2444.6,2444.3,4.90937]
["bitfinex","ETHUSD",1730649519647,0.85633925,2444.6,2444.4,4.09094]
["bitfinex","ETHUSD",1730649519868,0.85633925,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1730649520006,0.85633925,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1730649520521,0.85633925,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1730649520721,1.7126417,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730649520722,0.85633925,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730649520949,0.91230445,2445.0,2444.8,4.09031]
["bitfinex","ETHUSD",1730649521149,0.91230445,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1730649521712,0.91230445,2445.0,2444.6,0.485314]
["bitfinex","ETHUSD",1730649521713,0.0559652,2445.0,2444.6,0.485314]
["bitfinex","ETHUSD",1730649521933,0.0559652,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730649522250,0.0559652,2445.0,2444.9,0.409014]
["bitfinex","ETHUSD",1730649522495,0.91230445,2445.0,2444.9,0.409014]
["bitfinex","ETHUSD",1730649522622,0.91230445,2445.0,2444.9,4.499154]
["bitfinex","ETHUSD",1730649523026,0.91230445,2445.0,2444.9,0.409014]
["bitfinex","ETHUSD",1730649523425,0.91230445,2445.0,2444.8,4.09022]
["bitfinex","ETHUSD",1730649524223,0.91230445,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730649524666,0.0559652,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730649524966,0.0559652,2445.0,2444.9,7.93443505]
["bitfinex","ETHUSD",1730649525275,0.0559652,2445.0,2444.9,8.05283198]
["bitfinex","ETHUSD",1730649525472,0.0559652,2445.0,2444.9,9.26913718]
["bitfinex","ETHUSD",1730649526350,0.85633925,2445.8,2445.6,4.08881]
["bitfinex","ETHUSD",1730649526548,0.85633925,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1730649527297,0.85633925,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730649527448,0.85633925,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1730649527885,1.67803925,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730649528048,0.85633925,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1730649528480,1.67803925,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730649528666,0.8217,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1730649528862,0.8217,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1730649529196,1.67803925,2446.2,2445.8,4.08859]
["bitfinex","ETHUSD",1730649529563,0.8217,2446.2,2445.8,4.08859]
["bitfinex","ETHUSD",1730649530098,0.8217,2446.2,2445.7,4.57896]
["bitfinex","ETHUSD",1730649530308,0.8217,2446.2,2444.6,5.41944053]
["bitfinex","ETHUSD",1730649530309,0.8126,2445.7,2445.1,4.9038]
["bitfinex","ETHUSD",1730649530462,0.51941591,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1730649530463,0.8126,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1730649530650,4.90111,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1730649530986,4.08867,2445.8,2445.3,8.17884]
["bitfinex","ETHUSD",1730649531195,4.08867,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1730649531384,4.08867,2445.8,2445.3,8.17876]
["bitfinex","ETHUSD",1730649531548,4.08867,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1730649531747,4.08883,2445.7,2445.3,4.08937]
["bitfinex","ETHUSD",1730649532052,4.08865,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1730649532680,4.08865,2445.8,2445.3,8.17876]
["bitfinex","ETHUSD",1730649532880,4.08865,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1730649533294,4.0888,2445.7,2445.3,4.08937]
["bitfinex","ETHUSD",1730649533477,4.08865,2445.8,2445.3,8.17876]
["bitfinex","ETHUSD",1730649533685,0.8126,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1730649533867,4.08865,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1730649534195,0.8126,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1730649534594,0.8126,2445.9,2445.1,0.61201052]
["bitfinex","ETHUSD",1730649534595,4.08889,2445.7,2445.1,4.70168052]
["bitfinex","ETHUSD",1730649534759,4.08907,2445.6,2445.1,4.08967]
["bitfinex","ETHUSD",1730649534957,2.14084813,2446.0,2445.2,0.90588834]
["bitfinex","ETHUSD",1730649535183,4.90086,2446.1,2445.5,4.08902]
["bitfinex","ETHUSD",1730649535462,4.90086,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1730649535790,8.98915,2446.1,2445.5,4.089]
["bitfinex","ETHUSD",1730649536085,4.08838,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1730649537000,5.89139545,2446.1,2445.5,4.08907]
["bitfinex","ETHUSD",1730649537158,4.0884,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1730649537605,5.89139545,2446.1,2445.6,4.08893]
["bitfinex","ETHUSD",1730649538100,5.89139545,2446.1,2445.6,4.0888]
["bitfinex","ETHUSD",1730649538101,9.97967545,2446.1,2445.6,4.0888]
["bitfinex","ETHUSD",1730649538257,5.89139545,2446.1,2445.6,4.0888]
["bitfinex","ETHUSD",1730649538658,8.98908,2446.1,2445.6,4.0888]
["bitfinex","ETHUSD",1730649538897,4.90083,2446.1,2445.6,4.0888]
["bitfinex","ETHUSD",1730649539378,8.98907,2446.1,2445.6,4.0888]
["bitfinex","ETHUSD",1730649539579,8.98905,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1730649539857,4.08831,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730649540102,0.8126,2446.1,2445.6,8.17781]
["bitfinex","ETHUSD",1730649540402,0.0599652,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1730649540815,0.0599652,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730649541177,0.0599652,2446.3,2445.9,8.17677]
["bitfinex","ETHUSD",1730649541390,0.0599652,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730649542261,4.64376872,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1730649542564,0.786,2445.9,2445.5,4.08901]
["bitfinex","ETHUSD",1730649542761,0.786,2445.9,2445.2,0.7611]
["bitfinex","ETHUSD",1730649542974,0.786,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1730649543170,0.786,2446.1,2445.3,4.1711223]
["bitfinex","ETHUSD",1730649543398,0.786,2446.1,2445.4,0.49322223]
["bitfinex","ETHUSD",1730649543702,0.786,2446.1,2445.7,8.17749]
["bitfinex","ETHUSD",1730649543885,4.1478052,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730649544084,4.9338052,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1730649544559,0.8459652,2446.3,2445.6,4.08889]
["bitfinex","ETHUSD",1730649544910,4.9338652,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1730649545275,0.8459652,2446.3,2446.0,4.0882]
["bitfinex","ETHUSD",1730649545973,0.0599652,2446.3,2446.0,4.0882]
["bitfinex","ETHUSD",1730649546363,0.0599652,2446.3,2446.0,4.08819]
["bitfinex","ETHUSD",1730649548107,0.786,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1730649548265,0.786,2446.2,2445.9,4.08839]
["bitfinex","ETHUSD",1730649548464,0.786,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1730649548713,0.786,2446.2,2445.9,4.08846]
["bitfinex","ETHUSD",1730649549507,0.786,2446.2,2445.7,4.08867]
["bitfinex","ETHUSD",1730649549723,4.87402,2446.2,2445.6,0.45821122]
["bitfinex","ETHUSD",1730649549922,4.87402,2446.2,2445.7,4.08868]
["bitfinex","ETHUSD",1730649549923,4.87399,2446.2,2445.7,4.08868]
["bitfinex","ETHUSD",1730649551209,4.87399,2446.2,2445.5,4.08908]
["bitfinex","ETHUSD",1730649551210,4.08824,2446.1,2445.3,0.7611]
["bitfinex","ETHUSD",1730649551412,4.08824,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1730649551602,8.17647,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1730649551807,4.08823,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1730649552390,4.87403,2446.2,2445.6,4.906748]
["bitfinex","ETHUSD",1730649552688,4.87403,2446.2,2445.8,4.08847]
["bitfinex","ETHUSD",1730649552689,0.786,2446.2,2445.8,4.08847]
["bitfinex","ETHUSD",1730649553638,4.08814,2446.1,2445.6,4.08888]
["bitfinex","ETHUSD",1730649553832,4.87398,2446.2,2445.6,4.08888]
["bitfinex","ETHUSD",1730649554127,0.786,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1730649554331,0.786,2446.2,2445.8,8.17714]
["bitfinex","ETHUSD",1730649554534,0.786,2446.2,2445.8,4.906234]
["bitfinex","ETHUSD",1730649554736,0.786,2446.2,2445.8,8.994794]
["bitfinex","ETHUSD",1730649554946,4.1477852,2446.3,2445.8,8.994794]
["bitfinex","ETHUSD",1730649554947,0.0599652,2446.3,2445.8,1.578814]
["bitfinex","ETHUSD",1730649555129,0.0599652,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1730649555734,4.1478152,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1730649556137,0.0599652,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1730649556442,0.0599652,2446.3,2445.6,0.7611]
["bitfinex","ETHUSD",1730649556443,0.786,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1730649556609,0.786,2446.4,2446.0,4.497037]
["bitfinex","ETHUSD",1730649556929,0.786,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1730649557150,0.786,2446.4,2446.2,4.08796]
["bitfinex","ETHUSD",1730649557442,0.8152,2447.0,2446.3,0.08176089]
["bitfinex","ETHUSD",1730649557604,0.8152,2447.0,2446.2,0.7682]
["bitfinex","ETHUSD",1730649557807,0.8152,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1730649558008,4.90188,2447.0,2446.3,4.57339]
["bitfinex","ETHUSD",1730649558211,4.08722,2446.7,2446.1,4.08799]
["bitfinex","ETHUSD",1730649558536,4.08722,2446.7,2446.0,4.57884928]
["bitfinex","ETHUSD",1730649558537,4.08749,2446.5,2446.0,4.497097]
["bitfinex","ETHUSD",1730649559033,4.90266,2446.6,2446.0,8.585277]
["bitfinex","ETHUSD",1730649559235,4.90266,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1730649559440,4.90262,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1730649560442,0.8152,2445.5,2445.0,0.7682]
["bitfinex","ETHUSD",1730649560741,0.8152,2445.5,2445.0,4.08988]
["bitfinex","ETHUSD",1730649560742,4.90445,2445.5,2445.0,4.08988]
["bitfinex","ETHUSD",1730649560941,0.8152,2445.5,2445.0,8.17974]
["bitfinex","ETHUSD",1730649561143,4.08932,2445.4,2445.1,0.817974]
["bitfinex","ETHUSD",1730649561313,4.08973,2445.2,2444.7,4.85859]
["bitfinex","ETHUSD",1730649561518,4.08973,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1730649561837,4.08943,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1730649562044,4.08943,2445.4,2444.7,4.09039]
["bitfinex","ETHUSD",1730649562045,4.0895,2445.3,2444.7,8.18078]
["bitfinex","ETHUSD",1730649562247,4.0895,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1730649562402,4.08964,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1730649562602,4.90484,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1730649562798,4.90484,2445.2,2444.4,0.7682]
["bitfinex","ETHUSD",1730649562799,0.8152,2445.1,2444.4,4.09098]
["bitfinex","ETHUSD",1730649563109,4.90501,2445.1,2444.5,4.0907]
["bitfinex","ETHUSD",1730649563311,4.09007,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1730649563739,4.09007,2445.0,2444.5,8.18143]
["bitfinex","ETHUSD",1730649564151,4.09007,2445.0,2444.1,0.83921206]
["bitfinex","ETHUSD",1730649564152,0.8152,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1730649564444,0.8152,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1730649564445,4.09032,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1730649564645,4.09032,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1730649565214,0.8152,2444.9,2444.6,4.09062]
["bitfinex","ETHUSD",1730649565716,0.8152,2444.9,2444.4,4.09091]
["bitfinex","ETHUSD",1730649566674,0.85633925,2445.3,2445.1,4.85801]
["bitfinex","ETHUSD",1730649566816,0.85633925,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1730649567156,4.0888,2445.7,2444.9,4.09006]
["bitfinex","ETHUSD",1730649567454,4.08916,2445.5,2444.9,4.09006]
["bitfinex","ETHUSD",1730649567612,4.08916,2445.5,2444.9,4.09005]
["bitfinex","ETHUSD",1730649567953,4.988476,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1730649568154,4.988476,2445.5,2444.9,8.18008]
["bitfinex","ETHUSD",1730649568460,4.988476,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1730649568814,4.08939,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1730649569033,0.8152,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1730649569420,5.37307888,2445.9,2445.1,4.08969]
["bitfinex","ETHUSD",1730649569421,4.08857,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1730649569957,4.08857,2445.9,2445.3,8.17886]
["bitfinex","ETHUSD",1730649570323,4.08857,2445.9,2445.3,4.08939]
["bitfinex","ETHUSD",1730649570526,4.08857,2445.9,2445.3,8.17878]
["bitfinex","ETHUSD",1730649570723,4.08857,2445.9,2445.3,4.08939]
["bitfinex","ETHUSD",1730649570924,4.79303181,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1730649571137,4.08864,2445.8,2445.3,4.08939]
["bitfinex","ETHUSD",1730649571355,4.08864,2445.8,2445.1,4.0897]
["bitfinex","ETHUSD",1730649571356,4.9059,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1730649571513,4.9059,2445.7,2445.1,8.17942]
["bitfinex","ETHUSD",1730649571723,4.9059,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1730649571928,5.96142511,2445.7,2444.9,4.08999]
["bitfinex","ETHUSD",1730649572138,4.08899,2445.6,2445.0,4.08982]
["bitfinex","ETHUSD",1730649572310,4.08899,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1730649572655,0.8171,2445.7,2445.2,4.0895]
["bitfinex","ETHUSD",1730649572948,4.90595,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1730649573248,0.8171,2445.7,2445.3,4.08936]
["bitfinex","ETHUSD",1730649573652,0.8171,2445.7,2445.3,0.817907]
["bitfinex","ETHUSD",1730649573884,0.8171,2445.9,2445.5,4.089]
["bitfinex","ETHUSD",1730649574211,0.8171,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1730649574651,0.8171,2445.9,2445.5,4.089]
["bitfinex","ETHUSD",1730649575013,4.90559,2445.9,2445.3,4.08931]
["bitfinex","ETHUSD",1730649575219,0.490559,2445.8,2445.3,4.08931]
["bitfinex","ETHUSD",1730649575550,4.90559,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1730649576245,4.90559,2445.9,2445.3,4.08931]
["bitfinex","ETHUSD",1730649576618,4.08864,2445.8,2445.2,4.08957]
["bitfinex","ETHUSD",1730649576849,0.85633925,2446.0,2445.1,4.08969]
["bitfinex","ETHUSD",1730649576850,4.08893,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1730649577023,0.8171,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1730649577228,0.8171,2445.6,2445.1,4.498659]
["bitfinex","ETHUSD",1730649577633,0.8171,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1730649577831,0.8171,2445.6,2445.1,4.498659]
["bitfinex","ETHUSD",1730649578252,4.90609,2445.6,2445.1,4.498659]
["bitfinex","ETHUSD",1730649578556,0.8171,2445.6,2445.1,8.588369]
["bitfinex","ETHUSD",1730649578743,0.8171,2445.6,2445.1,4.498659]
["bitfinex","ETHUSD",1730649579056,4.90617,2445.6,2445.1,4.498659]
["bitfinex","ETHUSD",1730649579454,4.90617,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1730649579823,4.08922,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1730649580438,4.08931,2445.4,2444.9,4.09006]
["bitfinex","ETHUSD",1730649580636,4.90617,2445.6,2444.9,4.09006]
["bitfinex","ETHUSD",1730649580841,4.08947,2445.3,2444.7,4.09032]
["bitfinex","ETHUSD",1730649581123,0.8171,2445.2,2444.8,0.409032]
["bitfinex","ETHUSD",1730649581432,0.8171,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1730649582457,0.8171,2445.2,2444.9,8.18019]
["bitfinex","ETHUSD",1730649582761,0.8171,2445.2,2444.9,4.09005]
["bitfinex","ETHUSD",1730649584426,0.8171,2445.2,2444.8,0.409032]
["bitfinex","ETHUSD",1730649584632,0.8171,2445.2,2444.8,4.499332]
["bitfinex","ETHUSD",1730649585070,4.08989,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1730649585381,0.8171,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730649585537,0.8171,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1730649585744,4.90717,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1730649585942,0.8171,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730649586441,0.8171,2445.0,2444.6,4.499616]
["bitfinex","ETHUSD",1730649586651,0.8171,2445.0,2444.7,4.09032]
["bitfinex","ETHUSD",1730649586853,4.08956,2445.3,2444.7,4.09032]
["bitfinex","ETHUSD",1730649586854,0.7676,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1730649587384,0.7676,2445.3,2444.5,4.09068]
["bitfinex","ETHUSD",1730649587530,0.7676,2444.8,2444.3,4.091]
["bitfinex","ETHUSD",1730649587723,0.7676,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1730649587925,0.7676,2444.8,2444.5,4.09068]
["bitfinex","ETHUSD",1730649588252,0.7676,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1730649588435,0.7676,2444.8,2444.4,8.18179]
["bitfinex","ETHUSD",1730649588642,0.7676,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1730649588955,0.7676,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1730649589859,0.7676,2444.8,2444.5,0.867249]
["bitfinex","ETHUSD",1730649590031,0.7676,2444.8,2444.5,4.957969]
["bitfinex","ETHUSD",1730649590249,0.7676,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1730649590580,0.7676,2444.8,2444.5,4.09076]
["bitfinex","ETHUSD",1730649591670,0.7676,2444.8,2444.5,8.18149]
["bitfinex","ETHUSD",1730649591843,0.7676,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1730649592278,0.7676,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1730649592948,0.7676,2444.8,2444.3,4.58191]
["bitfinex","ETHUSD",1730649592949,4.858,2444.8,2444.3,4.58191]
["bitfinex","ETHUSD",1730649593143,4.09056,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730649593959,4.858,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1730649594157,4.09051,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730649594466,4.09048,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730649594885,4.09048,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1730649595557,4.09048,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730649596472,4.09048,2444.7,2444.2,8.18254]
["bitfinex","ETHUSD",1730649596783,4.09048,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1730649596784,8.18107,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1730649596980,4.09048,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730649598009,4.985315,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730649598210,0.7676,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1730649598381,0.7676,2444.3,2444.1,4.09137]
["bitfinex","ETHUSD",1730649598772,0.7676,2444.3,2444.0,4.09152]
["bitfinex","ETHUSD",1730649600862,1.66254,2444.3,2442.8,4.0935]
["bitfinex","ETHUSD",1730649601113,0.7676,2444.3,2442.9,0.19941194]
["bitfinex","ETHUSD",1730649601296,0.7776,2444.3,2442.9,0.19941194]
["bitfinex","ETHUSD",1730649601468,0.7676,2444.3,2442.9,0.19941194]
["bitfinex","ETHUSD",1730649601913,4.09176,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1730649602113,4.09176,2444.0,2443.4,4.501761]
["bitfinex","ETHUSD",1730649602274,4.09184,2443.9,2443.4,4.501761]
["bitfinex","ETHUSD",1730649602480,4.09184,2443.9,2443.4,9.390111]
["bitfinex","ETHUSD",1730649602687,4.09176,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1730649603025,8.18354,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1730649603512,3.0,2444.2,2443.3,4.09281]
["bitfinex","ETHUSD",1730649603513,4.09199,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1730649603688,0.8264,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1730649604236,4.09203,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1730649604518,4.09216,2443.7,2443.1,4.88883]
["bitfinex","ETHUSD",1730649604692,4.09247,2443.6,2443.2,0.42934487]
["bitfinex","ETHUSD",1730649605011,4.09233,2443.6,2443.2,0.42934487]
["bitfinex","ETHUSD",1730649605444,0.8264,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1730649605644,4.09157,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1730649605645,8.18315,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1730649605853,4.09157,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1730649606022,4.09157,2444.1,2443.7,4.910618]
["bitfinex","ETHUSD",1730649606224,4.09157,2444.1,2443.7,0.818478]
["bitfinex","ETHUSD",1730649606428,4.09167,2444.0,2443.6,0.7958]
["bitfinex","ETHUSD",1730649606650,4.09157,2444.1,2443.5,4.09237]
["bitfinex","ETHUSD",1730649606824,4.09157,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1730649607028,0.8264,2444.2,2443.6,4.09229]
["bitfinex","ETHUSD",1730649607228,4.09174,2444.0,2443.5,4.09235]
["bitfinex","ETHUSD",1730649607558,4.09174,2444.0,2443.5,4.990421]
["bitfinex","ETHUSD",1730649608214,4.91946,2443.2,2442.8,0.49872504]
["bitfinex","ETHUSD",1730649608450,4.91946,2443.2,2442.6,4.1537952]
["bitfinex","ETHUSD",1730649608451,0.8264,2443.2,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649608746,4.09332,2443.1,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649608970,8.18664,2443.1,2442.6,4.44962644]
["bitfinex","ETHUSD",1730649609151,0.8264,2443.2,2442.6,4.44962644]
["bitfinex","ETHUSD",1730649609152,4.91951,2443.2,2442.6,0.35574644]
["bitfinex","ETHUSD",1730649609314,0.8264,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1730649609513,4.91949,2443.2,2442.7,5.11183253]
["bitfinex","ETHUSD",1730649609759,4.91947,2443.2,2442.7,5.11183253]
["bitfinex","ETHUSD",1730649610062,4.09347,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649610266,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649610551,0.8264,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649610710,0.8264,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649610913,0.8264,2443.0,2442.6,4.77947844]
["bitfinex","ETHUSD",1730649611156,4.91974,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649611466,4.09375,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649611855,7.92023,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649612224,8.48023,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649612767,7.92023,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649613295,7.865812,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649613463,4.92023,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649616891,0.8264,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649617056,4.91978,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649617688,0.8264,2443.0,2442.6,4.1539152]
["bitfinex","ETHUSD",1730649617892,4.09277,2443.4,2442.7,1.21119152]
["bitfinex","ETHUSD",1730649617893,4.09288,2443.3,2442.7,1.21119152]
["bitfinex","ETHUSD",1730649618191,4.91917,2443.4,2442.8,8.18708]
["bitfinex","ETHUSD",1730649618368,4.91917,2443.4,2442.8,4.09352]
["bitfinex","ETHUSD",1730649618566,4.91917,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730649618803,0.8264,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1730649618958,4.91906,2443.4,2443.1,0.409332]
["bitfinex","ETHUSD",1730649619158,0.8264,2443.4,2443.1,0.409332]
["bitfinex","ETHUSD",1730649619756,0.8264,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1730649620080,4.09215,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1730649620670,4.09235,2443.6,2443.0,4.09318]
["bitfinex","ETHUSD",1730649620882,4.92116,2443.8,2443.0,4.09318]
["bitfinex","ETHUSD",1730649621105,4.09243,2443.6,2443.0,4.09318]
["bitfinex","ETHUSD",1730649621300,4.09249,2443.5,2443.0,9.005092]
["bitfinex","ETHUSD",1730649621471,0.8291,2443.8,2443.0,4.911952]
["bitfinex","ETHUSD",1730649621677,0.8291,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1730649622177,0.8291,2443.8,2443.4,8.18511]
["bitfinex","ETHUSD",1730649622775,4.09175,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1730649623104,4.09175,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1730649623105,4.09165,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1730649623289,4.09165,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1730649623496,4.09197,2443.9,2443.4,4.577554]
["bitfinex","ETHUSD",1730649624191,4.09192,2443.9,2443.4,4.577554]
["bitfinex","ETHUSD",1730649624506,4.0917,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1730649624864,4.92069,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1730649625260,4.09173,2444.0,2443.4,0.485014]
["bitfinex","ETHUSD",1730649625487,4.0919,2443.9,2443.5,0.9428014]
["bitfinex","ETHUSD",1730649625702,4.0919,2443.9,2443.4,4.577654]
["bitfinex","ETHUSD",1730649627274,4.9206,2444.1,2443.4,0.485014]
["bitfinex","ETHUSD",1730649627476,0.8291,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1730649627700,4.09133,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1730649628263,4.92025,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1730649628581,4.09132,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1730649628906,4.09132,2444.2,2443.7,4.910481]
["bitfinex","ETHUSD",1730649629212,0.8291,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1730649629501,4.09285,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1730649629662,4.92227,2443.1,2442.7,0.41539152]
["bitfinex","ETHUSD",1730649629867,4.09333,2443.0,2442.7,0.41539152]
["bitfinex","ETHUSD",1730649630182,4.09368,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649630565,4.09349,2442.9,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649630780,4.09369,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649631073,4.09333,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649631310,4.92235,2443.1,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649631466,4.09351,2442.9,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649631811,4.09342,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649632305,0.8082,2443.4,2442.6,0.8566652]
["bitfinex","ETHUSD",1730649632493,0.8082,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1730649632817,4.092,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1730649632968,4.09193,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1730649633167,4.09193,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1730649633706,0.8082,2444.0,2443.6,4.09225]
["bitfinex","ETHUSD",1730649634066,0.8082,2444.0,2443.7,4.0921]
["bitfinex","ETHUSD",1730649634312,4.0918,2444.0,2443.4,8.674042]
["bitfinex","ETHUSD",1730649634468,4.09148,2444.1,2443.4,4.581482]
["bitfinex","ETHUSD",1730649634671,0.8082,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1730649635035,4.89953,2444.2,2443.7,8.18411]
["bitfinex","ETHUSD",1730649635348,4.09115,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1730649636085,8.18241,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1730649636403,4.09115,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1730649636585,4.09115,2444.3,2443.8,4.989983]
["bitfinex","ETHUSD",1730649636780,0.8082,2444.5,2443.8,4.989963]
["bitfinex","ETHUSD",1730649636975,4.09134,2444.2,2443.6,8.1844]
["bitfinex","ETHUSD",1730649637314,4.09149,2444.1,2443.6,8.18443]
["bitfinex","ETHUSD",1730649637513,4.05449,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1730649637810,4.09129,2444.3,2443.7,4.09212]
["bitfinex","ETHUSD",1730649637970,4.09152,2444.1,2443.5,4.5505082]
["bitfinex","ETHUSD",1730649638311,8.18312,2444.1,2443.5,4.5505082]
["bitfinex","ETHUSD",1730649638465,8.18312,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1730649638809,4.09124,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1730649639206,4.09098,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1730649639407,4.09098,2444.4,2443.8,4.09193]
["bitfinex","ETHUSD",1730649639701,4.09115,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1730649640004,3.8082,2444.5,2443.7,4.09202]
["bitfinex","ETHUSD",1730649640230,4.09115,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1730649640387,4.09115,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1730649640571,4.09139,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1730649640979,4.09115,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1730649641182,4.09115,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1730649641910,0.85382824,2444.7,2443.9,4.09177]
["bitfinex","ETHUSD",1730649642221,4.09091,2444.5,2444.2,0.7967]
["bitfinex","ETHUSD",1730649642511,4.09091,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1730649642692,4.09091,2444.5,2444.0,0.898]
["bitfinex","ETHUSD",1730649642947,4.09091,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1730649643111,4.09054,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1730649643265,0.8082,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1730649643471,4.94389824,2445.0,2444.5,4.88745]
["bitfinex","ETHUSD",1730649643710,4.94389824,2445.0,2444.2,4.88795]
["bitfinex","ETHUSD",1730649643711,4.09053,2444.7,2444.2,4.88795]
["bitfinex","ETHUSD",1730649643884,4.0904,2444.8,2444.2,4.88793]
["bitfinex","ETHUSD",1730649644284,8.18085,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1730649644481,4.0904,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1730649644787,0.8082,2444.6,2443.9,0.7967]
["bitfinex","ETHUSD",1730649644982,4.09123,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1730649645285,4.09143,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1730649645600,4.09143,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1730649645800,4.09109,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1730649645998,4.09109,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1730649645999,4.09104,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1730649647110,0.8082,2444.6,2443.6,4.88892]
["bitfinex","ETHUSD",1730649647312,4.09146,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1730649647478,4.09116,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1730649648015,0.57525282,2444.5,2443.7,4.09214]
["bitfinex","ETHUSD",1730649648016,4.09133,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1730649648174,4.0911,2444.4,2443.7,4.09214]
["bitfinex","ETHUSD",1730649648378,4.09134,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1730649648705,8.18223,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1730649649009,5.13305111,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1730649649176,4.0911,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1730649649379,4.66609282,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1730649649614,4.09103,2444.4,2443.9,8.18341]
["bitfinex","ETHUSD",1730649649973,4.66609282,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1730649650174,4.091,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1730649650909,0.54744528,2444.4,2443.7,4.09203]
["bitfinex","ETHUSD",1730649651127,4.09156,2444.1,2443.6,4.88893]
["bitfinex","ETHUSD",1730649651422,0.8202,2444.1,2443.5,4.09232]
["bitfinex","ETHUSD",1730649651587,4.0919,2443.9,2443.5,4.09232]
["bitfinex","ETHUSD",1730649651774,4.0919,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1730649651978,4.09228,2443.7,2443.3,0.7649]
["bitfinex","ETHUSD",1730649652174,4.09228,2443.7,2443.0,0.7649]
["bitfinex","ETHUSD",1730649652175,4.9126,2443.6,2443.0,0.7649]
["bitfinex","ETHUSD",1730649652478,3.0,2443.9,2443.0,0.84676168]
["bitfinex","ETHUSD",1730649652792,3.0,2443.9,2442.6,4.66878355]
["bitfinex","ETHUSD",1730649652793,3.85382824,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1730649652982,4.09157,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1730649653176,1.67402824,2444.2,2443.6,4.09223]
["bitfinex","ETHUSD",1730649653377,1.67402824,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1730649653378,4.91155,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1730649653577,4.94508824,2444.3,2443.8,4.09186]
["bitfinex","ETHUSD",1730649653578,4.09117,2444.3,2443.8,4.09186]
["bitfinex","ETHUSD",1730649653778,4.94499824,2444.3,2443.8,4.09186]
["bitfinex","ETHUSD",1730649654017,4.09117,2444.3,2443.8,4.09186]
["bitfinex","ETHUSD",1730649654229,4.09117,2444.3,2443.7,0.7649]
["bitfinex","ETHUSD",1730649654230,4.91118,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1730649654430,4.09117,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1730649654637,4.91118,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1730649654807,4.09119,2444.3,2443.7,8.94892]
["bitfinex","ETHUSD",1730649655008,4.09119,2444.3,2443.8,5.0375474]
["bitfinex","ETHUSD",1730649655222,4.09119,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1730649656032,4.09132,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1730649656700,4.09132,2444.2,2443.7,4.85703]
["bitfinex","ETHUSD",1730649657630,4.09132,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1730649657837,4.09119,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1730649658001,5.76513824,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1730649658195,0.85382824,2444.5,2443.8,0.9456024]
["bitfinex","ETHUSD",1730649658396,0.85382824,2444.5,2443.7,0.7649]
["bitfinex","ETHUSD",1730649658397,4.09099,2444.4,2443.9,8.18344]
["bitfinex","ETHUSD",1730649658724,8.18209,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1730649658934,4.94481824,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1730649659135,4.09134,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1730649659521,0.85382824,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1730649660006,0.85382824,2444.4,2444.0,4.909886]
["bitfinex","ETHUSD",1730649660418,0.85382824,2444.4,2444.2,4.85608]
["bitfinex","ETHUSD",1730649660615,0.85382824,2444.5,2444.3,4.09111]
["bitfinex","ETHUSD",1730649660808,0.85382824,2444.6,2444.3,4.09111]
["bitfinex","ETHUSD",1730649661100,0.85382824,2444.6,2444.2,0.7649]
["bitfinex","ETHUSD",1730649661335,0.85382824,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1730649661518,0.85382824,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730649661731,0.85382824,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730649661928,1.28074236,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1730649661929,0.85382824,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730649662129,0.85482033,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730649662366,0.7977,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730649662512,1.70765648,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1730649662717,5.79598648,2446.0,2445.4,0.784]
["bitfinex","ETHUSD",1730649663067,0.7977,2445.9,2445.4,4.8733]
["bitfinex","ETHUSD",1730649663214,4.08833,2446.0,2445.4,0.784]
["bitfinex","ETHUSD",1730649663713,4.08856,2445.9,2445.0,2.0336426]
["bitfinex","ETHUSD",1730649663917,2.50535648,2446.2,2445.1,0.0917851]
["bitfinex","ETHUSD",1730649664115,0.7977,2446.6,2445.9,4.08836]
["bitfinex","ETHUSD",1730649664341,4.8851,2446.6,2445.9,4.08836]
["bitfinex","ETHUSD",1730649664514,0.7977,2446.6,2445.9,4.08836]
["bitfinex","ETHUSD",1730649664717,4.08731,2446.6,2445.9,4.08836]
["bitfinex","ETHUSD",1730649664929,0.408731,2446.5,2445.9,4.08836]
["bitfinex","ETHUSD",1730649666016,4.08767,2446.4,2445.7,4.0887]
["bitfinex","ETHUSD",1730649666262,0.7977,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1730649666413,4.496201,2446.5,2445.7,4.0887]
["bitfinex","ETHUSD",1730649666760,4.08816,2446.1,2445.3,4.08938]
["bitfinex","ETHUSD",1730649667064,1.206516,2446.0,2445.4,4.0893]
["bitfinex","ETHUSD",1730649667222,4.08859,2445.9,2445.3,4.87347]
["bitfinex","ETHUSD",1730649667417,4.08859,2445.9,2445.3,8.96294]
["bitfinex","ETHUSD",1730649667617,0.408816,2446.0,2445.4,4.08931]
["bitfinex","ETHUSD",1730649667823,0.408816,2446.0,2445.3,0.784]
["bitfinex","ETHUSD",1730649667824,4.08782,2446.3,2445.7,4.08879]
["bitfinex","ETHUSD",1730649668158,0.488552,2446.2,2445.4,4.08931]
["bitfinex","ETHUSD",1730649668333,0.7977,2446.4,2445.8,0.784]
["bitfinex","ETHUSD",1730649668532,0.7977,2446.6,2445.9,4.08832]
["bitfinex","ETHUSD",1730649668730,0.7977,2446.6,2446.0,4.08818]
["bitfinex","ETHUSD",1730649668956,4.08714,2446.7,2446.0,4.17004983]
["bitfinex","ETHUSD",1730649669154,4.08714,2446.7,2446.0,4.08829]
["bitfinex","ETHUSD",1730649669362,0.408714,2446.6,2446.0,4.08829]
["bitfinex","ETHUSD",1730649669538,0.408714,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1730649669741,0.408714,2446.6,2446.0,0.08175679]
["bitfinex","ETHUSD",1730649669960,4.88458,2446.9,2446.1,4.08814]
["bitfinex","ETHUSD",1730649670260,4.88458,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1730649670461,8.97154,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1730649670669,4.88458,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1730649670968,4.88458,2446.9,2446.1,4.08814]
["bitfinex","ETHUSD",1730649670969,4.08699,2446.8,2446.1,4.08814]
["bitfinex","ETHUSD",1730649671265,4.88458,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1730649671266,0.897157,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1730649671564,4.08698,2446.8,2446.2,4.08792]
["bitfinex","ETHUSD",1730649671762,4.08698,2446.8,2446.1,4.08803]
["bitfinex","ETHUSD",1730649671763,4.08724,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1730649672178,4.08815,2446.1,2445.5,4.08899]
["bitfinex","ETHUSD",1730649672387,4.08815,2446.1,2445.3,4.08942]
["bitfinex","ETHUSD",1730649672526,4.497185,2446.0,2445.4,0.784]
["bitfinex","ETHUSD",1730649672864,1.206515,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730649673166,0.408815,2446.0,2445.4,4.87318]
["bitfinex","ETHUSD",1730649673377,0.408815,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1730649673578,4.497205,2446.0,2445.4,4.87318]
["bitfinex","ETHUSD",1730649673726,0.4497205,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1730649674127,4.08881,2445.7,2445.2,4.87354]
["bitfinex","ETHUSD",1730649674337,4.08881,2445.7,2445.2,0.784]
["bitfinex","ETHUSD",1730649674645,0.4497205,2445.9,2445.3,0.0817847]
["bitfinex","ETHUSD",1730649674982,4.08792,2446.3,2445.8,0.784]
["bitfinex","ETHUSD",1730649675275,4.08831,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1730649675646,0.7977,2446.4,2445.6,4.08893]
["bitfinex","ETHUSD",1730649675647,4.08804,2446.2,2445.6,4.08893]
["bitfinex","ETHUSD",1730649675851,4.08817,2446.1,2445.6,4.08893]
["bitfinex","ETHUSD",1730649676077,0.7977,2446.4,2445.8,4.08851]
["bitfinex","ETHUSD",1730649676252,0.7977,2446.7,2446.0,4.0882]
["bitfinex","ETHUSD",1730649676436,0.7977,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1730649676642,4.08674,2447.0,2446.2,4.08796]
["bitfinex","ETHUSD",1730649676643,4.08697,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1730649676856,4.08697,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1730649677155,8.97123,2447.0,2446.3,4.0878]
["bitfinex","ETHUSD",1730649677403,4.983953,2446.9,2446.3,4.08771]
["bitfinex","ETHUSD",1730649677601,0.897123,2446.9,2446.3,4.08771]
["bitfinex","ETHUSD",1730649677893,4.983963,2446.9,2446.3,4.08771]
["bitfinex","ETHUSD",1730649678089,4.983963,2446.9,2446.3,8.17542]
["bitfinex","ETHUSD",1730649678289,0.897123,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1730649678460,0.897123,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1730649678654,0.897123,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1730649678882,0.897123,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1730649679393,0.897123,2446.9,2446.3,4.08767]
["bitfinex","ETHUSD",1730649679589,4.984083,2446.9,2446.3,4.08767]
["bitfinex","ETHUSD",1730649679885,4.08648,2447.1,2446.5,4.86302]
["bitfinex","ETHUSD",1730649680103,4.08677,2447.0,2446.5,0.7757]
["bitfinex","ETHUSD",1730649680283,4.08697,2446.8,2446.3,4.08774]
["bitfinex","ETHUSD",1730649680652,4.08697,2446.8,2446.3,8.17545]
["bitfinex","ETHUSD",1730649680854,4.86384,2447.0,2446.3,4.08771]
["bitfinex","ETHUSD",1730649681074,4.08689,2446.9,2446.3,4.574051]
["bitfinex","ETHUSD",1730649681290,4.08689,2446.9,2446.3,4.08771]
["bitfinex","ETHUSD",1730649681796,4.0868,2446.9,2446.3,4.08771]
["bitfinex","ETHUSD",1730649682096,4.08709,2446.8,2446.2,0.7757]
["bitfinex","ETHUSD",1730649682428,4.86383,2447.0,2446.5,4.08743]
["bitfinex","ETHUSD",1730649682875,4.86383,2447.0,2446.3,4.0878]
["bitfinex","ETHUSD",1730649683083,4.08697,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1730649683303,0.486383,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1730649683652,0.486383,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1730649683861,4.08755,2446.5,2445.9,4.86405]
["bitfinex","ETHUSD",1730649684166,4.08755,2446.5,2445.7,4.08868]
["bitfinex","ETHUSD",1730649684167,8.17618,2446.2,2445.7,4.08868]
["bitfinex","ETHUSD",1730649684369,4.496505,2446.4,2445.8,4.08854]
["bitfinex","ETHUSD",1730649684572,8.1755,2446.4,2445.8,4.08854]
["bitfinex","ETHUSD",1730649684780,4.08839,2446.0,2445.6,0.7757]
["bitfinex","ETHUSD",1730649684954,4.08766,2446.4,2445.1,4.08971]
["bitfinex","ETHUSD",1730649685155,3.0,2446.6,2445.3,4.08937]
["bitfinex","ETHUSD",1730649685156,0.7771,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1730649685477,3.0,2446.6,2445.3,4.08937]
["bitfinex","ETHUSD",1730649685478,4.08847,2445.9,2445.3,0.486507]
["bitfinex","ETHUSD",1730649685798,0.7771,2446.0,2445.4,0.08177922]
["bitfinex","ETHUSD",1730649686005,0.7771,2446.0,2445.5,8.17808]
["bitfinex","ETHUSD",1730649686155,0.7771,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730649686156,4.86541,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730649686494,4.86552,2446.0,2445.2,4.86531]
["bitfinex","ETHUSD",1730649686692,4.08847,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1730649687412,4.08907,2445.6,2445.2,0.7757]
["bitfinex","ETHUSD",1730649687702,4.08907,2445.6,2444.7,0.818112]
["bitfinex","ETHUSD",1730649687703,0.895399,2445.9,2444.9,4.86573]
["bitfinex","ETHUSD",1730649687859,4.08973,2445.2,2444.7,4.09038]
["bitfinex","ETHUSD",1730649688297,4.0899,2445.1,2444.6,0.7757]
["bitfinex","ETHUSD",1730649688503,4.09043,2444.8,2444.4,0.06137128]
["bitfinex","ETHUSD",1730649688793,4.09061,2444.7,2444.4,0.06137128]
["bitfinex","ETHUSD",1730649689001,0.7771,2444.8,2444.4,0.06137128]
["bitfinex","ETHUSD",1730649689303,4.09063,2444.7,2444.1,4.17316231]
["bitfinex","ETHUSD",1730649689460,4.09063,2444.7,2444.0,4.86735]
["bitfinex","ETHUSD",1730649689661,4.09065,2444.6,2444.0,0.7757]
["bitfinex","ETHUSD",1730649690157,3.7771,2445.1,2444.1,0.08182238]
["bitfinex","ETHUSD",1730649690363,5.79565648,2446.2,2444.8,4.09029]
["bitfinex","ETHUSD",1730649690364,4.08956,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1730649690559,8.17852,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1730649690802,4.08961,2445.3,2444.8,5.684071]
["bitfinex","ETHUSD",1730649690958,4.08961,2445.3,2444.8,0.7757]
["bitfinex","ETHUSD",1730649690959,4.08974,2445.2,2444.8,0.7757]
["bitfinex","ETHUSD",1730649691159,4.08961,2445.3,2444.8,4.86599]
["bitfinex","ETHUSD",1730649691359,4.08994,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1730649691599,4.08994,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730649691848,4.08994,2445.1,2444.6,4.989046]
["bitfinex","ETHUSD",1730649692109,4.0899,2445.1,2444.6,4.988976]
["bitfinex","ETHUSD",1730649692323,4.08997,2445.1,2444.6,0.898436]
["bitfinex","ETHUSD",1730649692620,4.08997,2445.1,2444.6,4.09059]
["bitfinex","ETHUSD",1730649692823,4.09009,2445.0,2444.5,0.8029]
["bitfinex","ETHUSD",1730649693114,4.08993,2445.1,2444.5,4.8937]
["bitfinex","ETHUSD",1730649693275,8.17986,2445.1,2444.5,8.98441]
["bitfinex","ETHUSD",1730649693619,4.08959,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730649693821,4.08973,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1730649694376,4.09035,2444.8,2444.2,7.89405]
["bitfinex","ETHUSD",1730649694714,4.8696,2445.0,2444.2,0.8029]
["bitfinex","ETHUSD",1730649694900,4.09055,2444.7,2444.2,0.8029]
["bitfinex","ETHUSD",1730649695099,4.09065,2444.6,2444.2,0.8029]
["bitfinex","ETHUSD",1730649695414,4.09031,2444.8,2444.2,4.89411]
["bitfinex","ETHUSD",1730649695619,4.09038,2444.8,2444.2,0.88471808]
["bitfinex","ETHUSD",1730649695791,4.577378,2444.8,2444.2,0.8029]
["bitfinex","ETHUSD",1730649696120,4.09077,2444.6,2444.2,4.89421]
["bitfinex","ETHUSD",1730649696582,4.09084,2444.5,2444.2,0.8029]
["bitfinex","ETHUSD",1730649696784,4.09117,2444.3,2443.9,0.8029]
["bitfinex","ETHUSD",1730649696980,4.09176,2444.0,2443.4,4.09257]
["bitfinex","ETHUSD",1730649697184,4.09207,2443.8,2443.4,0.898819]
["bitfinex","ETHUSD",1730649697481,0.7796,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1730649697803,4.87144,2443.9,2443.3,0.8029]
["bitfinex","ETHUSD",1730649698020,4.87144,2443.9,2443.0,4.89614]
["bitfinex","ETHUSD",1730649698021,4.09244,2443.6,2443.0,4.89614]
["bitfinex","ETHUSD",1730649698186,0.7796,2443.9,2442.7,4.09371]
["bitfinex","ETHUSD",1730649698187,4.09292,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1730649698819,4.09292,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1730649699183,4.09292,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1730649699409,4.09292,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1730649700509,4.87225,2443.4,2442.8,4.09357]
["bitfinex","ETHUSD",1730649700703,4.09256,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1730649700904,4.09256,2443.5,2442.8,4.09357]
["bitfinex","ETHUSD",1730649701131,4.092,2443.8,2443.2,4.89573]
["bitfinex","ETHUSD",1730649701449,4.09121,2444.3,2443.5,4.09233]
["bitfinex","ETHUSD",1730649701450,4.0916,2444.1,2443.5,4.09233]
["bitfinex","ETHUSD",1730649701600,0.7796,2444.3,2443.6,4.17406071]
["bitfinex","ETHUSD",1730649701806,4.09142,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1730649702009,0.7796,2444.3,2443.7,4.17388794]
["bitfinex","ETHUSD",1730649702309,4.09099,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1730649702707,4.87037,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1730649702908,4.09042,2444.8,2443.8,1.22028879]
["bitfinex","ETHUSD",1730649702909,4.09111,2444.4,2443.8,1.22028879]
["bitfinex","ETHUSD",1730649703107,4.09111,2444.4,2443.8,5.31221879]
["bitfinex","ETHUSD",1730649703334,8.18218,2444.4,2443.8,5.31221879]
["bitfinex","ETHUSD",1730649703639,4.09107,2444.4,2443.9,5.03221788]
["bitfinex","ETHUSD",1730649704015,4.09071,2444.6,2444.0,8.18317]
["bitfinex","ETHUSD",1730649704214,4.09071,2444.6,2444.0,8.1831]
["bitfinex","ETHUSD",1730649704422,4.09042,2444.8,2443.9,0.94042788]
["bitfinex","ETHUSD",1730649704621,4.09042,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1730649705149,0.7796,2445.3,2444.5,0.8029]
["bitfinex","ETHUSD",1730649705445,4.09007,2445.0,2444.5,4.89365]
["bitfinex","ETHUSD",1730649705656,4.09009,2445.0,2444.5,0.8029]
["bitfinex","ETHUSD",1730649705942,4.09028,2444.9,2444.5,0.8029]
["bitfinex","ETHUSD",1730649706332,4.09028,2444.9,2444.3,4.09106]
["bitfinex","ETHUSD",1730649706333,4.09024,2444.9,2444.3,4.09106]
["bitfinex","ETHUSD",1730649706543,0.7796,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1730649706544,4.08972,2445.2,2444.7,4.09038]
["bitfinex","ETHUSD",1730649707357,4.08941,2445.4,2444.9,0.7903]
["bitfinex","ETHUSD",1730649707652,4.08906,2445.6,2445.0,4.08995]
["bitfinex","ETHUSD",1730649707858,4.08924,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1730649708328,4.08991,2445.1,2444.6,4.88089]
["bitfinex","ETHUSD",1730649708527,4.90786,2445.1,2444.6,0.7903]
["bitfinex","ETHUSD",1730649708741,4.90786,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1730649708742,9.79978,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1730649708912,5.70987,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1730649709113,4.08957,2445.3,2444.6,0.08180901]
["bitfinex","ETHUSD",1730649709348,4.08926,2445.5,2445.0,0.7903]
["bitfinex","ETHUSD",1730649709553,4.08968,2445.2,2444.7,4.88065]
["bitfinex","ETHUSD",1730649709765,8.17944,2445.2,2444.7,4.88065]
["bitfinex","ETHUSD",1730649710063,4.08968,2445.2,2444.7,4.88065]
["bitfinex","ETHUSD",1730649710243,4.08982,2445.1,2444.7,0.7903]
["bitfinex","ETHUSD",1730649710582,4.09007,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1730649710861,4.08991,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1730649711159,0.8021,2445.0,2444.1,4.09137]
["bitfinex","ETHUSD",1730649711455,0.8021,2445.0,2444.1,4.88167]
["bitfinex","ETHUSD",1730649711456,4.09063,2444.7,2444.1,4.88167]
["bitfinex","ETHUSD",1730649711657,4.09067,2444.6,2444.1,4.88167]
["bitfinex","ETHUSD",1730649711868,4.09066,2444.6,2443.9,4.0917]
["bitfinex","ETHUSD",1730649712067,4.09066,2444.6,2443.9,4.09169]
["bitfinex","ETHUSD",1730649712269,4.0909,2444.5,2443.9,4.09169]
["bitfinex","ETHUSD",1730649712435,4.09124,2444.3,2443.8,4.88227]
["bitfinex","ETHUSD",1730649712639,4.09124,2444.3,2443.8,5.779701]
["bitfinex","ETHUSD",1730649712822,4.09167,2444.0,2443.5,4.88266]
["bitfinex","ETHUSD",1730649713026,8.98557,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1730649713274,8.98557,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1730649713275,0.8021,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1730649713625,4.09134,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1730649713845,4.09134,2444.2,2443.4,4.09257]
["bitfinex","ETHUSD",1730649713846,4.09164,2444.1,2443.4,4.09257]
["bitfinex","ETHUSD",1730649714051,4.09131,2444.2,2443.6,4.09217]
["bitfinex","ETHUSD",1730649714222,4.09131,2444.2,2443.5,4.501597]
["bitfinex","ETHUSD",1730649714426,0.8021,2444.3,2443.5,4.501597]
["bitfinex","ETHUSD",1730649714654,4.09131,2444.2,2443.5,4.501597]
["bitfinex","ETHUSD",1730649714865,4.09167,2444.0,2443.5,4.501597]
["bitfinex","ETHUSD",1730649715867,0.8021,2444.3,2443.5,0.409257]
["bitfinex","ETHUSD",1730649716084,4.09161,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1730649716244,0.8021,2444.3,2443.4,4.09254]
["bitfinex","ETHUSD",1730649716438,4.09149,2444.1,2443.2,4.279873]
["bitfinex","ETHUSD",1730649716640,4.09149,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1730649717055,4.09106,2444.4,2443.7,0.87214185]
["bitfinex","ETHUSD",1730649717354,0.8021,2444.6,2443.9,4.09182]
["bitfinex","ETHUSD",1730649717545,4.09034,2444.8,2444.0,0.818372]
["bitfinex","ETHUSD",1730649717546,4.09058,2444.7,2444.0,0.818372]
["bitfinex","ETHUSD",1730649717745,0.8021,2444.9,2444.0,0.818372]
["bitfinex","ETHUSD",1730649717963,0.8021,2444.9,2443.7,0.7903]
["bitfinex","ETHUSD",1730649717964,0.8021,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1730649718236,4.09007,2445.0,2444.3,0.7903]
["bitfinex","ETHUSD",1730649718237,4.09007,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1730649718476,0.8021,2445.2,2444.3,4.88132]
["bitfinex","ETHUSD",1730649718645,4.09041,2444.8,2444.3,4.88132]
["bitfinex","ETHUSD",1730649718842,8.18082,2444.8,2444.3,4.88132]
["bitfinex","ETHUSD",1730649719056,4.09041,2444.8,2444.3,4.88132]
["bitfinex","ETHUSD",1730649719442,4.09017,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1730649719652,4.09032,2444.8,2444.3,1.687569]
["bitfinex","ETHUSD",1730649720363,4.09032,2444.8,2444.3,5.778639]
["bitfinex","ETHUSD",1730649720738,4.09024,2444.9,2444.2,4.09115]
["bitfinex","ETHUSD",1730649721042,4.09024,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1730649721462,4.09034,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1730649721643,4.09034,2444.8,2444.1,0.7903]
["bitfinex","ETHUSD",1730649721644,4.09061,2444.7,2444.1,4.8817]
["bitfinex","ETHUSD",1730649721859,4.09012,2445.0,2444.3,4.09102]
["bitfinex","ETHUSD",1730649722185,4.09079,2444.6,2444.1,10.195872]
["bitfinex","ETHUSD",1730649722381,4.09111,2444.4,2444.0,0.255]
["bitfinex","ETHUSD",1730649722538,4.09093,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1730649722878,4.09093,2444.5,2444.0,4.3466]
["bitfinex","ETHUSD",1730649723334,4.09093,2444.5,2444.0,0.255]
["bitfinex","ETHUSD",1730649723763,4.09133,2444.2,2444.0,0.255]
["bitfinex","ETHUSD",1730649724635,4.09126,2444.3,2444.0,0.255]
["bitfinex","ETHUSD",1730649724839,4.0909,2444.5,2444.0,0.255]
["bitfinex","ETHUSD",1730649725152,4.09078,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1730649725348,4.09009,2445.0,2444.1,0.59974188]
["bitfinex","ETHUSD",1730649725537,4.09009,2445.0,2444.6,4.92334]
["bitfinex","ETHUSD",1730649726349,4.08981,2445.1,2444.6,4.92328]
["bitfinex","ETHUSD",1730649727339,0.8152,2445.2,2444.6,0.8327]
["bitfinex","ETHUSD",1730649727533,4.08958,2445.3,2444.7,4.17212853]
["bitfinex","ETHUSD",1730649727734,0.8152,2445.5,2444.9,4.09]
["bitfinex","ETHUSD",1730649727936,4.0894,2445.4,2444.9,4.09]
["bitfinex","ETHUSD",1730649728141,1.305628,2445.5,2444.6,0.8327]
["bitfinex","ETHUSD",1730649728334,4.08994,2445.1,2444.6,0.8327]
["bitfinex","ETHUSD",1730649728535,4.08994,2445.1,2444.6,4.92322]
["bitfinex","ETHUSD",1730649728842,4.08964,2445.2,2444.7,4.09034]
["bitfinex","ETHUSD",1730649729167,4.08985,2445.1,2444.6,4.92322]
["bitfinex","ETHUSD",1730649729384,0.8152,2445.5,2444.6,0.8327]
["bitfinex","ETHUSD",1730649729587,4.08956,2445.3,2444.6,4.92321]
["bitfinex","ETHUSD",1730649729759,4.09066,2444.6,2444.3,0.8327]
["bitfinex","ETHUSD",1730649729957,4.09066,2444.6,2444.1,4.92409]
["bitfinex","ETHUSD",1730649730157,4.09066,2444.6,2444.1,0.8327]
["bitfinex","ETHUSD",1730649730394,4.09066,2444.6,2444.0,0.255]
["bitfinex","ETHUSD",1730649730395,4.09031,2444.8,2444.0,0.255]
["bitfinex","ETHUSD",1730649730707,4.09084,2444.5,2444.0,0.255]
["bitfinex","ETHUSD",1730649730860,4.09098,2444.4,2444.0,0.255]
["bitfinex","ETHUSD",1730649731061,4.09124,2444.3,2444.0,0.255]
["bitfinex","ETHUSD",1730649731265,4.0914,2444.2,2444.0,0.255]
["bitfinex","ETHUSD",1730649731684,4.581494,2444.5,2444.0,0.255]
["bitfinex","ETHUSD",1730649731869,4.09098,2444.4,2444.0,0.255]
["bitfinex","ETHUSD",1730649732082,4.581494,2444.5,2444.0,0.255]
["bitfinex","ETHUSD",1730649732286,4.581494,2444.5,2444.0,4.34649]
["bitfinex","ETHUSD",1730649732470,5.36461402,2444.9,2444.3,4.09115]
["bitfinex","ETHUSD",1730649732471,5.75450116,2444.9,2444.3,4.09115]
["bitfinex","ETHUSD",1730649732678,4.09039,2444.8,2444.3,4.09115]
["bitfinex","ETHUSD",1730649732982,0.84905116,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1730649732983,4.08998,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1730649733591,4.09025,2444.9,2444.2,4.0913]
["bitfinex","ETHUSD",1730649733897,0.8152,2444.4,2444.0,0.255]
["bitfinex","ETHUSD",1730649734098,4.09148,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649734306,4.09145,2444.2,2444.0,0.255]
["bitfinex","ETHUSD",1730649734466,4.09148,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649734968,4.909773,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649736992,4.09145,2444.2,2444.0,0.255]
["bitfinex","ETHUSD",1730649737886,8.99742,2444.4,2444.0,0.255]
["bitfinex","ETHUSD",1730649738130,4.09133,2444.2,2444.0,0.255]
["bitfinex","ETHUSD",1730649738322,5.75535116,2444.4,2444.0,0.255]
["bitfinex","ETHUSD",1730649738524,4.09118,2444.3,2444.0,0.255]
["bitfinex","ETHUSD",1730649739124,5.75535116,2444.4,2444.0,0.255]
["bitfinex","ETHUSD",1730649739333,1.27444402,2444.5,2444.1,0.7747]
["bitfinex","ETHUSD",1730649739334,4.93992116,2444.5,2444.1,0.7747]
["bitfinex","ETHUSD",1730649739623,4.09087,2444.5,2444.1,0.7747]
["bitfinex","ETHUSD",1730649739789,4.09101,2444.4,2444.0,0.255]
["bitfinex","ETHUSD",1730649740390,4.09126,2444.3,2444.0,0.255]
["bitfinex","ETHUSD",1730649741290,0.84905116,2444.5,2444.0,0.255]
["bitfinex","ETHUSD",1730649741496,4.09148,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649741725,4.94053116,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649741892,5.36592402,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649743331,7.09148,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649743628,9.61863648,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649743833,11.63565713,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649743992,10.0468576,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649744431,12.61370278,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649744633,12.61308598,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649745117,12.06315297,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649745630,9.4968576,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649746220,11.63554044,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649746417,11.6352193,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649747449,9.4968576,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649747602,11.63508071,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649748032,11.63511043,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649748945,10.0468576,2444.1,2444.0,0.255]
["bitfinex","ETHUSD",1730649749112,4.09339,2443.0,2442.8,0.7747]
["bitfinex","ETHUSD",1730649749510,4.09339,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649749511,4.09299,2443.2,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649749712,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649749931,4.09352,2442.9,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649750407,4.09374,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649750838,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649751040,4.09374,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649751547,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649752167,4.992897,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649752655,7.992897,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649753263,9.65005609,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649753458,9.355997,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649753622,10.63881893,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649753818,10.63653082,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649754026,10.63651897,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649754222,11.06471494,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649754449,10.63578429,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649754769,5.795997,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649754979,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649755274,4.09374,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649755624,4.09311,2443.2,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649755830,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649756045,4.09357,2442.9,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649756222,4.09366,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649756575,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649756771,4.912579,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649757627,0.85314815,2443.2,2442.7,0.7897]
["bitfinex","ETHUSD",1730649757827,1.2797081,2443.7,2443.0,0.7897]
["bitfinex","ETHUSD",1730649758182,4.94488815,2444.0,2442.7,0.55437607]
["bitfinex","ETHUSD",1730649758183,1.2797081,2444.0,2443.3,0.7897]
["bitfinex","ETHUSD",1730649758477,7.62703117,2444.1,2443.7,0.7897]
["bitfinex","ETHUSD",1730649758478,3.53540117,2444.1,2443.7,0.7897]
["bitfinex","ETHUSD",1730649758635,7.62688117,2444.1,2443.7,0.7897]
["bitfinex","ETHUSD",1730649759026,11.71851117,2444.1,2443.7,0.7897]
["bitfinex","ETHUSD",1730649759279,3.53540117,2444.1,2443.7,4.88181]
["bitfinex","ETHUSD",1730649759562,3.53540117,2444.1,2443.7,0.7897]
["bitfinex","ETHUSD",1730649760227,11.71852117,2444.1,2443.7,0.7897]
["bitfinex","ETHUSD",1730649760545,11.71848117,2444.1,2443.7,0.7897]
["bitfinex","ETHUSD",1730649760724,7.62690117,2444.1,2443.7,0.7897]
["bitfinex","ETHUSD",1730649761228,4.09182,2443.9,2443.3,0.7897]
["bitfinex","ETHUSD",1730649761463,7.62700117,2444.1,2443.4,4.17438889]
["bitfinex","ETHUSD",1730649761632,7.62700117,2444.1,2443.6,4.09217]
["bitfinex","ETHUSD",1730649761633,3.53540117,2444.1,2443.6,4.09217]
["bitfinex","ETHUSD",1730649761974,3.53540117,2444.1,2444.0,0.5]
["bitfinex","ETHUSD",1730649762322,7.62688117,2444.1,2444.0,0.5]
["bitfinex","ETHUSD",1730649763599,10.62688117,2444.1,2444.0,0.5]
["bitfinex","ETHUSD",1730649763756,7.09148,2444.1,2444.0,0.5]
["bitfinex","ETHUSD",1730649768101,7.84238,2444.1,2444.0,0.5]
["bitfinex","ETHUSD",1730649768318,7.84238,2444.1,2442.6,4.1538652]
["bitfinex","ETHUSD",1730649768319,4.09301,2443.2,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649768525,4.09301,2443.2,2442.8,0.8053]
["bitfinex","ETHUSD",1730649768526,4.09317,2443.1,2442.8,0.8053]
["bitfinex","ETHUSD",1730649768882,8.18611,2443.2,2442.8,0.8053]
["bitfinex","ETHUSD",1730649769084,8.18614,2443.2,2442.8,0.8053]
["bitfinex","ETHUSD",1730649769321,4.09317,2443.1,2442.8,0.8053]
["bitfinex","ETHUSD",1730649769532,4.09317,2443.1,2442.6,0.8652652]
["bitfinex","ETHUSD",1730649769825,4.09332,2443.0,2442.6,0.8652652]
["bitfinex","ETHUSD",1730649770334,0.818649,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649770535,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649772459,4.09382,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649773058,4.09339,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649773276,4.09351,2442.9,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649773439,3.0,2443.2,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649773440,4.09375,2442.8,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649774525,4.60364742,2443.4,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649774725,4.09334,2443.0,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649774962,4.09334,2443.0,2442.6,4.1539452]
["bitfinex","ETHUSD",1730649775132,7.09318,2443.1,2442.6,4.1539452]
["bitfinex","ETHUSD",1730649775332,4.09311,2443.2,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649775565,0.58827686,2443.3,2442.8,4.09355]
["bitfinex","ETHUSD",1730649775566,4.68111686,2443.3,2442.8,4.09355]
["bitfinex","ETHUSD",1730649775868,4.09276,2443.4,2442.9,5.717398]
["bitfinex","ETHUSD",1730649776428,4.09276,2443.4,2442.9,0.8053]
["bitfinex","ETHUSD",1730649776860,8.18552,2443.4,2442.9,4.89875]
["bitfinex","ETHUSD",1730649777165,4.09276,2443.4,2442.9,0.8053]
["bitfinex","ETHUSD",1730649777530,8.18558,2443.4,2442.9,0.8053]
["bitfinex","ETHUSD",1730649778032,4.09276,2443.4,2442.9,4.89876]
["bitfinex","ETHUSD",1730649778389,4.09237,2443.6,2442.9,0.8053]
["bitfinex","ETHUSD",1730649778593,4.09237,2443.6,2442.9,4.89876]
["bitfinex","ETHUSD",1730649778795,4.09267,2443.4,2442.9,4.89876]
["bitfinex","ETHUSD",1730649778961,4.09283,2443.3,2442.9,4.89876]
["bitfinex","ETHUSD",1730649779383,4.09267,2443.4,2442.9,4.89876]
["bitfinex","ETHUSD",1730649779767,4.09267,2443.4,2442.9,8.99207]
["bitfinex","ETHUSD",1730649779969,4.09267,2443.4,2442.9,9.891277]
["bitfinex","ETHUSD",1730649780185,4.09267,2443.4,2442.9,5.797877]
["bitfinex","ETHUSD",1730649780795,4.09267,2443.4,2442.9,0.8053]
["bitfinex","ETHUSD",1730649780988,0.85274742,2443.7,2442.9,0.8053]
["bitfinex","ETHUSD",1730649780989,4.09249,2443.5,2442.9,4.89878]
["bitfinex","ETHUSD",1730649781422,8.13509,2443.5,2442.9,4.89869]
["bitfinex","ETHUSD",1730649781703,4.09267,2443.4,2442.9,0.8053]
["bitfinex","ETHUSD",1730649781906,4.0929,2443.3,2442.9,0.8053]
["bitfinex","ETHUSD",1730649782268,4.09267,2443.4,2442.9,0.8053]
["bitfinex","ETHUSD",1730649782482,4.09267,2443.4,2442.9,4.89873]
["bitfinex","ETHUSD",1730649783099,0.8081,2443.6,2442.9,0.8053]
["bitfinex","ETHUSD",1730649783309,4.09332,2443.0,2442.7,0.8238]
["bitfinex","ETHUSD",1730649783604,4.66084742,2443.6,2442.7,0.8238]
["bitfinex","ETHUSD",1730649783605,4.09318,2443.1,2442.7,0.8238]
["bitfinex","ETHUSD",1730649783808,4.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649784981,7.09383,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649785186,7.94657742,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649785605,8.37295114,2442.7,2442.6,0.0599652]
["bitfinex","ETHUSD",1730649786025,8.37295114,2442.7,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649786026,4.09547,2441.8,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649786241,4.09544,2441.8,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649786390,4.09544,2441.8,2441.4,4.1559552]
["bitfinex","ETHUSD",1730649787424,8.19092,2441.8,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649787611,4.09543,2441.8,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649788084,8.19025,2442.0,2441.4,4.1559652]
["bitfinex","ETHUSD",1730649788283,4.0952,2441.9,2441.4,5.06356172]
["bitfinex","ETHUSD",1730649788526,4.09462,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1730649788740,4.09462,2442.3,2441.7,8.19081]
["bitfinex","ETHUSD",1730649788883,4.09462,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1730649789086,4.09468,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1730649789321,4.09468,2442.2,2441.7,4.996892]
["bitfinex","ETHUSD",1730649789486,4.09455,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730649789687,4.0941,2442.6,2442.0,4.9187]
["bitfinex","ETHUSD",1730649789884,4.09384,2442.7,2442.2,4.09464]
["bitfinex","ETHUSD",1730649790101,8.18753,2442.8,2442.2,4.09464]
["bitfinex","ETHUSD",1730649790302,4.09386,2442.7,2442.2,5.00415998]
["bitfinex","ETHUSD",1730649790730,4.94873768,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1730649790890,4.09317,2443.1,2442.6,4.09394]
["bitfinex","ETHUSD",1730649791091,4.94839768,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1730649791092,4.0931,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1730649791331,8.18624,2443.2,2442.8,0.8238]
["bitfinex","ETHUSD",1730649791634,4.94796768,2443.4,2442.8,4.585304]
["bitfinex","ETHUSD",1730649791929,2.09104652,2443.5,2442.9,0.8238]
["bitfinex","ETHUSD",1730649791930,4.09327,2443.1,2442.9,0.8238]
["bitfinex","ETHUSD",1730649793192,4.09363,2442.9,2442.3,0.8238]
["bitfinex","ETHUSD",1730649793461,4.09363,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1730649793628,5.35757968,2443.2,2442.5,4.09414]
["bitfinex","ETHUSD",1730649793806,0.85529768,2443.3,2442.8,0.8238]
["bitfinex","ETHUSD",1730649794098,0.85529768,2443.5,2443.0,4.09329]
["bitfinex","ETHUSD",1730649794286,1.28294652,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1730649794523,1.71059536,2443.9,2443.4,0.8238]
["bitfinex","ETHUSD",1730649794524,4.94714768,2443.9,2443.4,0.8238]
["bitfinex","ETHUSD",1730649794843,4.09231,2443.7,2443.4,0.8238]
["bitfinex","ETHUSD",1730649794990,4.09235,2443.6,2443.4,0.8238]
["bitfinex","ETHUSD",1730649795195,4.09235,2443.6,2443.1,4.91684]
["bitfinex","ETHUSD",1730649795395,4.09249,2443.5,2443.1,0.8238]
["bitfinex","ETHUSD",1730649795708,4.09276,2443.4,2443.1,0.8238]
["bitfinex","ETHUSD",1730649795894,4.09249,2443.5,2443.1,0.8238]
["bitfinex","ETHUSD",1730649796227,3.09263,2443.5,2443.1,0.8238]
["bitfinex","ETHUSD",1730649796711,4.70713416,2443.8,2443.1,0.8238]
["bitfinex","ETHUSD",1730649796925,7.09203,2443.8,2443.3,4.09277]
["bitfinex","ETHUSD",1730649797136,4.09223,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1730649797304,4.09201,2443.8,2443.2,4.584669]
["bitfinex","ETHUSD",1730649797642,4.09198,2443.8,2443.2,4.584559]
["bitfinex","ETHUSD",1730649798020,4.09254,2443.5,2443.1,0.8238]
["bitfinex","ETHUSD",1730649798196,4.0928,2443.4,2443.1,0.8238]
["bitfinex","ETHUSD",1730649798740,4.09299,2443.2,2443.1,0.8238]
["bitfinex","ETHUSD",1730649798891,4.09374,2442.8,2442.3,0.8261]
["bitfinex","ETHUSD",1730649799094,4.09374,2442.8,2442.3,4.92054]
["bitfinex","ETHUSD",1730649799295,4.09389,2442.7,2442.3,0.8261]
["bitfinex","ETHUSD",1730649799725,4.09374,2442.8,2442.3,0.8261]
["bitfinex","ETHUSD",1730649799927,4.89744,2443.0,2442.3,0.8261]
["bitfinex","ETHUSD",1730649799928,4.09409,2442.6,2442.3,0.8261]
["bitfinex","ETHUSD",1730649800128,4.09409,2442.6,2442.0,4.92097]
["bitfinex","ETHUSD",1730649800303,4.09409,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1730649800828,4.09409,2442.6,2442.0,4.92097]
["bitfinex","ETHUSD",1730649801018,4.09388,2442.7,2442.0,0.8261]
["bitfinex","ETHUSD",1730649801332,4.09424,2442.5,2442.0,4.92107]
["bitfinex","ETHUSD",1730649801639,6.18030652,2443.0,2442.0,4.92107]
["bitfinex","ETHUSD",1730649801640,4.09376,2442.8,2442.2,4.09465]
["bitfinex","ETHUSD",1730649801936,8.18756,2442.8,2442.2,4.09465]
["bitfinex","ETHUSD",1730649802091,4.09385,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730649802430,4.09394,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730649802633,1.65929768,2443.0,2442.1,4.09474]
["bitfinex","ETHUSD",1730649802634,0.85529768,2442.9,2442.1,4.09474]
["bitfinex","ETHUSD",1730649802835,4.09398,2442.7,2442.1,5.0864738]
["bitfinex","ETHUSD",1730649803017,4.09398,2442.7,2442.1,5.16836175]
["bitfinex","ETHUSD",1730649803535,4.94891768,2442.9,2442.2,4.09457]
["bitfinex","ETHUSD",1730649803693,4.09377,2442.8,2442.2,4.09457]
["bitfinex","ETHUSD",1730649803895,3.13140784,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1730649803896,0.85529768,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1730649804113,1.28294652,2443.2,2442.6,4.09397]
["bitfinex","ETHUSD",1730649804114,4.94829768,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1730649804335,9.04115768,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1730649804630,0.85529768,2443.3,2442.5,0.8261]
["bitfinex","ETHUSD",1730649804933,4.09319,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1730649805095,4.09319,2443.1,2442.6,4.585945]
["bitfinex","ETHUSD",1730649806006,4.09312,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1730649806336,4.09302,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1730649806495,4.09302,2443.2,2442.8,0.8679735]
["bitfinex","ETHUSD",1730649807033,4.09302,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1730649807034,4.09299,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1730649807238,4.09293,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1730649807443,8.18589,2443.3,2442.7,8.1874]
["bitfinex","ETHUSD",1730649807607,4.09293,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1730649807939,4.09312,2443.2,2442.5,0.8261]
["bitfinex","ETHUSD",1730649808141,4.09299,2443.2,2442.5,0.8261]
["bitfinex","ETHUSD",1730649808309,4.09299,2443.2,2442.7,4.09369]
["bitfinex","ETHUSD",1730649808504,8.18609,2443.2,2442.7,4.09369]
["bitfinex","ETHUSD",1730649808704,4.09299,2443.2,2442.7,4.09369]
["bitfinex","ETHUSD",1730649809043,4.09299,2443.2,2442.6,4.09384]
["bitfinex","ETHUSD",1730649809208,4.09332,2443.0,2442.5,0.8261]
["bitfinex","ETHUSD",1730649809414,4.09399,2442.6,2442.2,0.8261]
["bitfinex","ETHUSD",1730649809612,4.09435,2442.4,2441.8,4.09523]
["bitfinex","ETHUSD",1730649809905,4.09451,2442.3,2441.9,0.8261]
["bitfinex","ETHUSD",1730649810105,4.09474,2442.2,2441.9,0.8261]
["bitfinex","ETHUSD",1730649810324,4.09486,2442.1,2441.9,0.8261]
["bitfinex","ETHUSD",1730649810507,4.09473,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1730649810706,8.1895,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1730649810919,4.09485,2442.1,2441.6,9.01722]
["bitfinex","ETHUSD",1730649811125,4.09485,2442.1,2441.6,4.92165]
["bitfinex","ETHUSD",1730649811308,4.09485,2442.1,2441.6,9.01724]
["bitfinex","ETHUSD",1730649811857,4.09525,2441.9,2441.6,0.8261]
["bitfinex","ETHUSD",1730649812135,4.0958,2441.6,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649812344,4.09577,2441.6,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649812807,4.09556,2441.7,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649813009,8.19116,2441.7,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649813223,4.09556,2441.7,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649814619,4.09574,2441.6,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649814947,4.09584,2441.5,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649815834,4.85554,2441.5,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649816052,7.85554,2441.5,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649816515,8.71083768,2441.5,2441.4,0.0599652]
["bitfinex","ETHUSD",1730649817068,0.01,2441.3,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649817347,4.09714,2440.8,2440.2,4.1579752]
["bitfinex","ETHUSD",1730649817506,4.506994,2440.7,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649817706,4.09746,2440.6,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649817939,4.0977,2440.4,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649819104,4.09712,2440.8,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649819356,4.09712,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1730649820457,4.09661,2441.1,2440.2,0.56347827]
["bitfinex","ETHUSD",1730649820664,4.09661,2441.1,2440.5,4.09742]
["bitfinex","ETHUSD",1730649821222,0.7597,2441.5,2440.6,0.7951]
["bitfinex","ETHUSD",1730649821520,0.7597,2441.5,2440.4,0.08195148]
["bitfinex","ETHUSD",1730649821521,2.56139895,2441.7,2440.7,0.08194137]
["bitfinex","ETHUSD",1730649821767,2.56139895,2441.7,2441.5,4.09574]
["bitfinex","ETHUSD",1730649821975,2.56139895,2441.7,2441.6,0.7951]
["bitfinex","ETHUSD",1730649823733,2.56139895,2441.7,2441.6,4.89077]
["bitfinex","ETHUSD",1730649823935,2.56139895,2441.7,2441.6,5.789429]
["bitfinex","ETHUSD",1730649825053,4.09467,2442.2,2441.7,4.09544]
["bitfinex","ETHUSD",1730649825977,4.09483,2442.1,2441.6,2.193759]
["bitfinex","ETHUSD",1730649826270,4.09527,2441.9,2441.6,0.5]
["bitfinex","ETHUSD",1730649826848,4.09494,2442.1,2441.6,0.5]
["bitfinex","ETHUSD",1730649826849,8.18989,2442.1,2441.6,0.5]
["bitfinex","ETHUSD",1730649827037,4.09511,2442.0,2441.6,0.5]
["bitfinex","ETHUSD",1730649827647,5.289899,2442.1,2441.6,0.5]
["bitfinex","ETHUSD",1730649828245,4.09501,2442.0,2441.6,0.5]
["bitfinex","ETHUSD",1730649828776,7.85432,2442.3,2441.6,0.5]
["bitfinex","ETHUSD",1730649828934,7.09462,2442.3,2441.6,4.59563]
["bitfinex","ETHUSD",1730649829135,4.09484,2442.1,2441.6,5.09563]
["bitfinex","ETHUSD",1730649829354,8.18978,2442.1,2441.6,1.0]
["bitfinex","ETHUSD",1730649829768,4.09484,2442.1,2441.6,1.0]
["bitfinex","ETHUSD",1730649829974,4.09484,2442.1,2441.6,5.09565]
["bitfinex","ETHUSD",1730649830171,4.09468,2442.2,2441.6,5.09559]
["bitfinex","ETHUSD",1730649830341,4.09468,2442.2,2441.6,5.605155]
["bitfinex","ETHUSD",1730649830982,4.09468,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1730649831431,4.09462,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730649831634,4.09413,2442.6,2442.0,4.09491]
["bitfinex","ETHUSD",1730649831935,4.09511,2442.0,2441.6,1.0]
["bitfinex","ETHUSD",1730649832084,4.0955,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649832515,4.8986,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649832838,7.8986,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649833131,9.097996,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649837607,9.657996,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649838637,10.51038908,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649839328,10.93652617,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649839851,10.50001898,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649840050,9.097996,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649841154,9.657996,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649841303,10.51001898,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649841644,10.51027833,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649842441,10.93652617,2441.7,2441.6,1.0]
["bitfinex","ETHUSD",1730649842646,4.09735,2440.6,2440.5,0.7734]
["bitfinex","ETHUSD",1730649842831,4.09771,2440.4,2440.2,0.8319652]
["bitfinex","ETHUSD",1730649843031,4.09771,2440.4,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649843032,7.09785,2440.3,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649843338,8.10210669,2440.3,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649844026,4.09783,2440.4,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649844250,4.09752,2440.5,2440.2,0.0599652]
["bitfinex","ETHUSD",1730649844482,3.0,2440.6,2440.2,4.1578852]
["bitfinex","ETHUSD",1730649844753,4.09729,2440.7,2440.2,4.1578852]
["bitfinex","ETHUSD",1730649844754,4.09729,2440.7,2440.3,0.772]
["bitfinex","ETHUSD",1730649845100,7.09679,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1730649845303,4.09731,2440.7,2440.3,0.772]
["bitfinex","ETHUSD",1730649845531,4.09702,2440.8,2440.3,0.772]
["bitfinex","ETHUSD",1730649845940,8.19416,2440.8,2440.3,0.772]
["bitfinex","ETHUSD",1730649846147,4.09702,2440.8,2440.3,0.772]
["bitfinex","ETHUSD",1730649846452,4.506722,2440.8,2440.3,0.772]
["bitfinex","ETHUSD",1730649846603,4.09702,2440.8,2440.3,4.86983]
["bitfinex","ETHUSD",1730649847546,4.09723,2440.7,2440.3,0.772]
["bitfinex","ETHUSD",1730649847713,4.09702,2440.8,2440.3,4.86976]
["bitfinex","ETHUSD",1730649847902,4.09702,2440.8,2440.3,0.772]
["bitfinex","ETHUSD",1730649847903,4.09722,2440.7,2440.3,0.772]
["bitfinex","ETHUSD",1730649848103,4.09617,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1730649848364,0.8524017,2441.7,2441.2,4.86826]
["bitfinex","ETHUSD",1730649848504,1.27860255,2441.9,2441.2,4.86822]
["bitfinex","ETHUSD",1730649848505,4.09528,2441.9,2441.2,4.86822]
["bitfinex","ETHUSD",1730649848705,4.09536,2441.8,2441.2,0.772]
["bitfinex","ETHUSD",1730649848946,4.09576,2441.6,2441.2,0.772]
["bitfinex","ETHUSD",1730649849468,4.09551,2441.7,2441.2,0.772]
["bitfinex","ETHUSD",1730649849742,8.19088,2441.8,2441.2,4.86826]
["bitfinex","ETHUSD",1730649849946,5.36696884,2441.8,2441.2,0.772]
["bitfinex","ETHUSD",1730649850385,0.70460843,2441.9,2441.3,4.09604]
["bitfinex","ETHUSD",1730649850681,4.9471917,2442.2,2441.6,4.09559]
["bitfinex","ETHUSD",1730649850832,9.0420017,2442.2,2441.7,0.772]
["bitfinex","ETHUSD",1730649851036,8.18955,2442.2,2441.7,0.772]
["bitfinex","ETHUSD",1730649851243,0.8524017,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1730649851453,0.8524017,2442.3,2441.7,4.86748]
["bitfinex","ETHUSD",1730649851677,4.09468,2442.2,2441.7,4.86748]
["bitfinex","ETHUSD",1730649851883,4.9469417,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730649852487,4.9469817,2442.3,2441.7,4.86741]
["bitfinex","ETHUSD",1730649852653,2.05546366,2442.3,2441.7,0.772]
["bitfinex","ETHUSD",1730649852839,4.09486,2442.1,2441.7,0.772]
["bitfinex","ETHUSD",1730649853041,4.9470017,2442.3,2441.8,4.0953]
["bitfinex","ETHUSD",1730649853366,9.0416017,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1730649853620,0.8524017,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1730649853757,0.8524017,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1730649854067,0.8524017,2442.3,2442.2,5.276142]
["bitfinex","ETHUSD",1730649855368,4.09348,2443.0,2442.4,8.18839]
["bitfinex","ETHUSD",1730649856070,4.09348,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1730649856872,4.09346,2443.0,2442.5,4.0941]
["bitfinex","ETHUSD",1730649857177,4.09367,2442.8,2442.3,0.772]
["bitfinex","ETHUSD",1730649857326,0.818649,2443.0,2442.3,0.772]
["bitfinex","ETHUSD",1730649857327,4.09343,2443.0,2442.3,0.772]
["bitfinex","ETHUSD",1730649857519,4.09343,2443.0,2442.3,4.86647]
["bitfinex","ETHUSD",1730649857726,4.09343,2443.0,2442.4,4.09422]
["bitfinex","ETHUSD",1730649858262,4.09343,2443.0,2442.5,4.09411]
["bitfinex","ETHUSD",1730649858943,4.912072,2443.0,2442.3,0.772]
["bitfinex","ETHUSD",1730649859259,4.09369,2442.8,2442.3,0.772]
["bitfinex","ETHUSD",1730649859556,4.09409,2442.6,2442.0,4.88089]
["bitfinex","ETHUSD",1730649859754,3.0,2442.7,2442.0,4.88089]
["bitfinex","ETHUSD",1730649859964,8.1882,2442.6,2442.0,4.88086]
["bitfinex","ETHUSD",1730649860122,0.81882,2442.5,2442.0,4.88086]
["bitfinex","ETHUSD",1730649860321,4.09443,2442.4,2442.0,0.786]
["bitfinex","ETHUSD",1730649860662,4.09441,2442.4,2442.0,0.786]
["bitfinex","ETHUSD",1730649861225,4.09477,2442.2,2441.7,0.786]
["bitfinex","ETHUSD",1730649861422,4.09491,2442.1,2441.7,0.786]
["bitfinex","ETHUSD",1730649861646,4.095,2442.0,2441.7,0.786]
["bitfinex","ETHUSD",1730649861821,4.09391,2442.7,2442.0,4.0949]
["bitfinex","ETHUSD",1730649862023,3.0,2442.6,2442.2,4.88066]
["bitfinex","ETHUSD",1730649862261,3.709391,2442.6,2442.2,4.88066]
["bitfinex","ETHUSD",1730649862431,0.709391,2442.6,2442.2,4.88055]
["bitfinex","ETHUSD",1730649862645,3.0,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730649862897,4.09376,2442.8,2442.2,4.88065]
["bitfinex","ETHUSD",1730649863094,4.09344,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1730649863256,0.409344,2442.9,2442.2,4.88065]
["bitfinex","ETHUSD",1730649863441,0.409344,2442.9,2442.3,4.0945]
["bitfinex","ETHUSD",1730649863442,4.09366,2442.8,2442.3,4.0945]
["bitfinex","ETHUSD",1730649863637,0.409344,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730649863826,4.502944,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730649864022,4.09368,2442.8,2442.2,8.97519]
["bitfinex","ETHUSD",1730649864268,0.8596454,2442.8,2442.2,4.88054]
["bitfinex","ETHUSD",1730649864624,0.8596454,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730649864944,0.8596454,2442.8,2442.2,4.88054]
["bitfinex","ETHUSD",1730649864945,0.8596454,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1730649865153,4.09324,2443.1,2442.2,0.08188484]
["bitfinex","ETHUSD",1730649865319,8.18623,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1730649865523,4.09327,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1730649865831,4.0931,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1730649866159,4.09337,2443.0,2442.4,4.09421]
["bitfinex","ETHUSD",1730649866370,4.09337,2443.0,2442.4,8.18846]
["bitfinex","ETHUSD",1730649867161,4.09349,2442.9,2442.3,4.88048]
["bitfinex","ETHUSD",1730649867363,4.09367,2442.8,2442.3,4.88048]
["bitfinex","ETHUSD",1730649867725,4.543758,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1730649868059,4.543758,2442.9,2442.3,0.786]
["bitfinex","ETHUSD",1730649868060,4.09394,2442.7,2442.3,0.786]
["bitfinex","ETHUSD",1730649868244,4.543878,2442.9,2442.3,0.786]
["bitfinex","ETHUSD",1730649868451,0.4543878,2442.8,2442.3,4.88036]
["bitfinex","ETHUSD",1730649868878,0.4543878,2442.8,2442.3,0.786]
["bitfinex","ETHUSD",1730649869077,0.4543878,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1730649869831,4.09258,2443.5,2443.0,4.09327]
["bitfinex","ETHUSD",1730649870021,1.64154229,2443.6,2443.0,4.87927]
["bitfinex","ETHUSD",1730649870022,4.09241,2443.6,2443.0,4.87927]
["bitfinex","ETHUSD",1730649870174,4.09275,2443.4,2443.0,0.786]
["bitfinex","ETHUSD",1730649870377,0.409275,2443.3,2443.0,0.786]
["bitfinex","ETHUSD",1730649871803,4.502215,2443.3,2443.0,0.786]
["bitfinex","ETHUSD",1730649872312,0.409275,2443.3,2443.0,0.786]
["bitfinex","ETHUSD",1730649872886,7.09263,2443.5,2443.0,0.786]
["bitfinex","ETHUSD",1730649872887,3.0,2443.5,2443.0,0.786]
["bitfinex","ETHUSD",1730649873087,0.788,2443.9,2443.0,0.786]
["bitfinex","ETHUSD",1730649873088,4.09208,2443.8,2443.1,4.09316]
["bitfinex","ETHUSD",1730649873311,4.09224,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1730649873528,4.0926,2443.5,2443.0,4.8793]
["bitfinex","ETHUSD",1730649873827,0.40926,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1730649873986,4.09253,2443.5,2443.0,4.87919]
["bitfinex","ETHUSD",1730649874187,4.09258,2443.5,2443.0,0.786]
["bitfinex","ETHUSD",1730649874384,4.09236,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1730649874615,4.09126,2444.3,2443.3,4.09282]
["bitfinex","ETHUSD",1730649874829,4.09018,2444.9,2444.4,0.7722]
["bitfinex","ETHUSD",1730649875136,4.88168,2445.5,2444.6,4.09058]
["bitfinex","ETHUSD",1730649875289,4.08958,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1730649875637,4.0894,2445.4,2444.7,4.09038]
["bitfinex","ETHUSD",1730649875842,4.08947,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1730649876159,4.88163,2445.5,2444.7,4.09038]
["bitfinex","ETHUSD",1730649876338,4.88163,2445.5,2444.5,4.0907]
["bitfinex","ETHUSD",1730649876339,4.08956,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1730649876507,4.08931,2445.4,2444.7,4.09045]
["bitfinex","ETHUSD",1730649876830,3.9992752,2445.4,2444.7,4.09038]
["bitfinex","ETHUSD",1730649877026,4.88161,2445.5,2444.7,4.09038]
["bitfinex","ETHUSD",1730649877235,4.08949,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1730649877410,8.9709,2445.5,2444.7,8.18074]
["bitfinex","ETHUSD",1730649877619,4.08932,2445.4,2444.7,4.09036]
["bitfinex","ETHUSD",1730649877862,0.897093,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1730649878075,4.986673,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1730649878234,4.986673,2445.3,2444.7,4.09047]
["bitfinex","ETHUSD",1730649878678,4.986673,2445.3,2444.7,8.18084]
["bitfinex","ETHUSD",1730649878825,4.88163,2445.5,2444.9,4.0901]
["bitfinex","ETHUSD",1730649879731,8.97091,2445.5,2444.7,8.18069]
["bitfinex","ETHUSD",1730649879970,8.97088,2445.5,2444.8,4.09028]
["bitfinex","ETHUSD",1730649880469,4.88163,2445.5,2444.8,4.09028]
["bitfinex","ETHUSD",1730649880636,8.97086,2445.5,2444.8,4.09028]
["bitfinex","ETHUSD",1730649880834,4.88163,2445.5,2444.8,4.90834]
["bitfinex","ETHUSD",1730649881040,4.88163,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1730649881340,4.88163,2445.5,2444.8,0.81806]
["bitfinex","ETHUSD",1730649881548,4.88163,2445.5,2444.8,4.90835]
["bitfinex","ETHUSD",1730649881549,8.97091,2445.5,2444.8,4.90835]
["bitfinex","ETHUSD",1730649881764,8.97087,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1730649882144,4.08932,2445.4,2444.8,0.81806]
["bitfinex","ETHUSD",1730649882349,4.08932,2445.4,2444.8,4.90827]
["bitfinex","ETHUSD",1730649882548,4.88163,2445.5,2444.9,4.09011]
["bitfinex","ETHUSD",1730649882767,50.12683915,2447.9,2444.9,4.09011]
["bitfinex","ETHUSD",1730649882768,4.08856,2445.9,2445.1,4.08965]
["bitfinex","ETHUSD",1730649882974,4.08856,2445.9,2445.2,4.08954]
["bitfinex","ETHUSD",1730649883440,4.1578052,2446.3,2445.0,0.7722]
["bitfinex","ETHUSD",1730649883441,4.0884,2446.0,2445.3,4.08939]
["bitfinex","ETHUSD",1730649883633,4.0884,2446.0,2445.3,8.17876]
["bitfinex","ETHUSD",1730649883875,4.906168,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1730649884416,4.08801,2446.2,2445.6,4.08892]
["bitfinex","ETHUSD",1730649884580,4.08817,2446.1,2445.6,0.7722]
["bitfinex","ETHUSD",1730649885263,8.2358052,2446.3,2445.6,0.7722]
["bitfinex","ETHUSD",1730649885510,4.08801,2446.2,2445.6,4.86115]
["bitfinex","ETHUSD",1730649885698,3.82358652,2446.1,2445.6,4.86115]
["bitfinex","ETHUSD",1730649886056,7.91176652,2446.1,2445.6,0.7722]
["bitfinex","ETHUSD",1730649886294,0.82358652,2446.1,2445.6,0.7722]
["bitfinex","ETHUSD",1730649886675,0.82358652,2446.1,2445.7,4.08876]
["bitfinex","ETHUSD",1730649887186,0.82358652,2446.1,2445.6,0.7722]
["bitfinex","ETHUSD",1730649887388,0.82358652,2446.1,2445.6,4.86108]
["bitfinex","ETHUSD",1730649887693,7.08797,2446.2,2445.6,4.86108]
["bitfinex","ETHUSD",1730649888193,4.08797,2446.2,2445.6,4.86108]
["bitfinex","ETHUSD",1730649888694,4.08823,2446.1,2445.6,4.86114]
["bitfinex","ETHUSD",1730649888997,4.08798,2446.2,2445.6,4.86106]
["bitfinex","ETHUSD",1730649889656,4.08797,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1730649890058,4.99079552,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1730649890393,4.1478852,2446.3,2445.7,4.08879]
["bitfinex","ETHUSD",1730649890596,4.1478852,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730649890785,4.1478852,2446.3,2445.7,4.08868]
["bitfinex","ETHUSD",1730649891105,4.1478852,2446.3,2445.7,8.17738]
["bitfinex","ETHUSD",1730649891319,4.1478852,2446.3,2445.7,4.08868]
["bitfinex","ETHUSD",1730649891320,4.1478552,2446.3,2445.7,4.08868]
["bitfinex","ETHUSD",1730649891520,4.1478552,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730649891684,4.1478552,2446.3,2445.7,4.17044768]
["bitfinex","ETHUSD",1730649891685,4.1478552,2446.3,2445.7,4.08868]
["bitfinex","ETHUSD",1730649891887,0.0599652,2446.3,2446.0,0.5]
["bitfinex","ETHUSD",1730649892306,4.1477752,2446.3,2446.0,0.5]
["bitfinex","ETHUSD",1730649892871,8.2356752,2446.3,2446.0,0.5]
["bitfinex","ETHUSD",1730649893113,4.08797,2446.2,2446.0,0.5]
["bitfinex","ETHUSD",1730649893273,7.87414,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1730649893613,9.07634752,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1730649895571,8.4124778,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1730649895970,8.4124778,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649896378,8.4224778,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649898017,8.4124778,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649898429,5.4124778,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649898588,3.42427028,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649899413,4.08797,2446.2,2446.0,1.0]
["bitfinex","ETHUSD",1730649901303,4.08814,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649901498,4.87414,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649901749,7.87414,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649901905,8.29034752,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649903052,9.08794752,2446.1,2446.0,1.0]
["bitfinex","ETHUSD",1730649903644,9.08794752,2446.1,2444.4,0.7613]
["bitfinex","ETHUSD",1730649903645,4.0903,2444.9,2444.4,0.7613]
["bitfinex","ETHUSD",1730649903865,4.09046,2444.8,2444.4,0.7613]
["bitfinex","ETHUSD",1730649904014,3.0,2445.2,2444.4,5.3297065]
["bitfinex","ETHUSD",1730649904361,3.0,2445.2,2444.4,1.2387365]
["bitfinex","ETHUSD",1730649904362,4.09034,2444.8,2444.4,1.2387365]
["bitfinex","ETHUSD",1730649904656,3.0,2445.2,2444.4,0.7613]
["bitfinex","ETHUSD",1730649904657,4.09072,2444.6,2444.4,0.7613]
["bitfinex","ETHUSD",1730649904866,8.18151,2444.6,2444.4,0.7613]
["bitfinex","ETHUSD",1730649905010,4.09059,2444.7,2444.0,4.85293]
["bitfinex","ETHUSD",1730649905214,4.09059,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730649905659,4.08998,2445.0,2444.4,4.09083]
["bitfinex","ETHUSD",1730649905814,4.09018,2444.9,2444.5,0.485213]
["bitfinex","ETHUSD",1730649906013,4.08994,2445.1,2444.5,4.575873]
["bitfinex","ETHUSD",1730649906390,0.7976,2445.4,2444.5,0.485213]
["bitfinex","ETHUSD",1730649906391,4.09024,2444.9,2444.5,0.485213]
["bitfinex","ETHUSD",1730649906592,4.08976,2445.2,2444.5,4.575993]
["bitfinex","ETHUSD",1730649906887,4.08976,2445.2,2444.6,0.4575993]
["bitfinex","ETHUSD",1730649907058,4.08976,2445.2,2444.7,4.85166]
["bitfinex","ETHUSD",1730649907394,4.08939,2445.4,2444.9,4.09006]
["bitfinex","ETHUSD",1730649907889,4.08939,2445.4,2444.9,8.1801]
["bitfinex","ETHUSD",1730649908096,4.08939,2445.4,2444.7,4.85166]
["bitfinex","ETHUSD",1730649908293,8.17885,2445.4,2444.8,4.62123593]
["bitfinex","ETHUSD",1730649908448,4.08939,2445.4,2444.8,4.62123593]
["bitfinex","ETHUSD",1730649908775,8.17879,2445.4,2444.8,4.62123593]
["bitfinex","ETHUSD",1730649908973,4.08939,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1730649909747,4.08898,2445.6,2445.0,0.08179339]
["bitfinex","ETHUSD",1730649909956,4.08923,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1730649910168,4.08923,2445.5,2445.0,4.96104959]
["bitfinex","ETHUSD",1730649910370,4.08898,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1730649910568,4.08898,2445.6,2445.0,4.96104959]
["bitfinex","ETHUSD",1730649910569,8.17743,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730649910816,8.17743,2445.8,2445.2,0.7613]
["bitfinex","ETHUSD",1730649910817,4.08922,2445.5,2445.2,0.7613]
["bitfinex","ETHUSD",1730649911015,4.08889,2445.7,2445.2,0.7613]
["bitfinex","ETHUSD",1730649911304,0.817743,2445.8,2445.2,0.7613]
["bitfinex","ETHUSD",1730649911504,4.08914,2445.5,2445.2,0.7613]
["bitfinex","ETHUSD",1730649911905,4.08904,2445.6,2445.2,0.7613]
["bitfinex","ETHUSD",1730649912115,4.08867,2445.8,2445.2,4.85091]
["bitfinex","ETHUSD",1730649912408,4.0885,2445.9,2445.3,4.17125401]
["bitfinex","ETHUSD",1730649912614,0.8575652,2446.3,2445.5,4.08903]
["bitfinex","ETHUSD",1730649912824,4.08797,2446.2,2445.6,0.7613]
["bitfinex","ETHUSD",1730649913002,4.08797,2446.2,2445.6,4.85026]
["bitfinex","ETHUSD",1730649913587,4.08797,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1730649914027,4.08797,2446.2,2445.6,0.7613]
["bitfinex","ETHUSD",1730649914028,0.0599652,2446.3,2445.6,0.7613]
["bitfinex","ETHUSD",1730649914320,4.08874,2445.8,2445.6,0.7613]
["bitfinex","ETHUSD",1730649914619,4.08848,2445.9,2445.6,0.7613]
["bitfinex","ETHUSD",1730649914975,4.08848,2445.9,2445.3,0.7613]
["bitfinex","ETHUSD",1730649914976,0.408844,2445.9,2445.3,0.7613]
["bitfinex","ETHUSD",1730649915318,4.08925,2445.5,2445.0,4.85119]
["bitfinex","ETHUSD",1730649915532,4.08925,2445.5,2445.0,0.7613]
["bitfinex","ETHUSD",1730649915676,4.08957,2445.3,2445.0,0.7613]
["bitfinex","ETHUSD",1730649915882,4.08932,2445.4,2445.0,0.7613]
["bitfinex","ETHUSD",1730649916076,4.498095,2445.5,2445.0,0.7613]
["bitfinex","ETHUSD",1730649916077,4.08949,2445.3,2445.0,0.7613]
["bitfinex","ETHUSD",1730649916384,4.08939,2445.4,2445.0,4.85125]
["bitfinex","ETHUSD",1730649916708,4.08939,2445.4,2445.0,0.7613]
["bitfinex","ETHUSD",1730649917078,4.08911,2445.6,2445.0,0.7613]
["bitfinex","ETHUSD",1730649917079,4.08914,2445.5,2445.0,4.85118]
["bitfinex","ETHUSD",1730649917322,3.0,2445.8,2445.0,4.85118]
["bitfinex","ETHUSD",1730649917323,4.08873,2445.8,2445.1,0.08179303]
["bitfinex","ETHUSD",1730649917480,4.08873,2445.8,2445.2,4.08952]
["bitfinex","ETHUSD",1730649917689,4.08873,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730649917944,4.0884,2446.0,2445.4,4.89587]
["bitfinex","ETHUSD",1730649918097,4.08863,2445.9,2445.4,4.89587]
["bitfinex","ETHUSD",1730649918291,4.08912,2445.6,2445.4,0.8067]
["bitfinex","ETHUSD",1730649918498,4.0888,2445.7,2445.4,0.8067]
["bitfinex","ETHUSD",1730649918740,8.17773,2445.7,2445.4,0.8067]
["bitfinex","ETHUSD",1730649918941,4.08914,2445.5,2445.4,0.8067]
["bitfinex","ETHUSD",1730649919435,4.0888,2445.7,2445.4,0.8067]
["bitfinex","ETHUSD",1730649919736,4.08898,2445.6,2445.4,0.8067]
["bitfinex","ETHUSD",1730649920246,4.08882,2445.7,2445.4,0.8067]
["bitfinex","ETHUSD",1730649920397,4.08898,2445.6,2445.4,0.8067]
["bitfinex","ETHUSD",1730649920790,4.08882,2445.7,2445.4,0.8067]
["bitfinex","ETHUSD",1730649920989,0.85354229,2446.0,2445.4,0.8067]
["bitfinex","ETHUSD",1730649921227,4.94188229,2446.0,2445.5,8.17809]
["bitfinex","ETHUSD",1730649921439,4.08834,2446.0,2445.5,4.987519]
["bitfinex","ETHUSD",1730649921695,4.08834,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730649921696,0.85354229,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730649921931,2.13385573,2446.1,2445.5,0.898479]
["bitfinex","ETHUSD",1730649922101,4.08845,2446.0,2445.4,4.89599]
["bitfinex","ETHUSD",1730649922304,4.08857,2445.9,2445.4,8.98528]
["bitfinex","ETHUSD",1730649922612,4.08847,2445.9,2445.4,4.89599]
["bitfinex","ETHUSD",1730649922835,4.08876,2445.8,2445.4,0.8067]
["bitfinex","ETHUSD",1730649923436,4.94217229,2445.9,2445.4,4.89597]
["bitfinex","ETHUSD",1730649923879,4.08863,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730649924025,4.94217229,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730649924357,4.08863,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730649924561,0.85354229,2446.0,2445.5,4.987567]
["bitfinex","ETHUSD",1730649924729,0.85354229,2445.9,2445.4,0.8067]
["bitfinex","ETHUSD",1730649924920,8.17787,2445.7,2445.4,0.8067]
["bitfinex","ETHUSD",1730649925199,4.08906,2445.6,2445.4,0.8067]
["bitfinex","ETHUSD",1730649925535,0.85354229,2445.7,2445.4,0.8067]
["bitfinex","ETHUSD",1730649926029,4.08864,2445.8,2445.4,0.8067]
["bitfinex","ETHUSD",1730649926030,0.85354229,2445.8,2445.4,0.8067]
["bitfinex","ETHUSD",1730649926222,4.94229229,2445.8,2445.4,0.8067]
["bitfinex","ETHUSD",1730649926730,0.85354229,2445.7,2445.4,0.8067]
["bitfinex","ETHUSD",1730649927057,4.94237229,2445.7,2445.4,0.8067]
["bitfinex","ETHUSD",1730649927227,4.08914,2445.5,2444.7,0.8067]
["bitfinex","ETHUSD",1730649927426,4.08914,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1730649927635,4.08914,2445.5,2445.3,4.08934]
["bitfinex","ETHUSD",1730649927636,0.85354229,2445.5,2445.3,4.08934]
["bitfinex","ETHUSD",1730649927842,0.85354229,2445.7,2445.3,4.99608486]
["bitfinex","ETHUSD",1730649928129,0.85354229,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1730649928367,0.85354229,2445.9,2445.6,4.1706978]
["bitfinex","ETHUSD",1730649928571,0.85354229,2445.9,2445.7,4.08877]
["bitfinex","ETHUSD",1730649928731,0.85354229,2445.9,2445.7,4.91471678]
["bitfinex","ETHUSD",1730649928971,0.85354229,2445.9,2445.8,0.8067]
["bitfinex","ETHUSD",1730649929420,0.85354229,2446.0,2445.8,0.8067]
["bitfinex","ETHUSD",1730649929718,0.85354229,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1730649929866,0.85354229,2446.1,2445.9,4.08847]
["bitfinex","ETHUSD",1730649930074,0.85354229,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1730649930701,0.85354229,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730649930902,0.85354229,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1730649931122,0.91350749,2446.3,2446.1,4.63814]
["bitfinex","ETHUSD",1730649931689,0.91350749,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649932232,0.0599652,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649932580,0.91350749,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649932890,0.91350749,2446.3,2446.1,5.20547637]
["bitfinex","ETHUSD",1730649933113,0.91350749,2446.3,2446.1,1.11742637]
["bitfinex","ETHUSD",1730649933424,0.0599652,2446.3,2446.1,5.20554637]
["bitfinex","ETHUSD",1730649933624,0.0599652,2446.3,2446.2,0.87385141]
["bitfinex","ETHUSD",1730649933828,0.0599652,2446.3,2446.2,0.7921]
["bitfinex","ETHUSD",1730649934842,0.0599652,2446.3,2446.2,0.87385018]
["bitfinex","ETHUSD",1730649935330,0.0599652,2446.3,2446.2,0.7921]
["bitfinex","ETHUSD",1730649935845,0.0599652,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649935846,0.0599652,2446.3,2445.8,0.7921]
["bitfinex","ETHUSD",1730649936026,4.08825,2446.1,2445.8,0.7921]
["bitfinex","ETHUSD",1730649936580,0.91350749,2446.3,2445.8,0.7921]
["bitfinex","ETHUSD",1730649936757,0.0599652,2446.3,2445.8,4.88064]
["bitfinex","ETHUSD",1730649936954,4.08797,2446.2,2445.8,4.88064]
["bitfinex","ETHUSD",1730649937106,4.08797,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1730649937307,4.08797,2446.2,2445.8,0.7921]
["bitfinex","ETHUSD",1730649937308,4.08817,2446.1,2445.8,0.7921]
["bitfinex","ETHUSD",1730649937774,4.08832,2446.0,2445.8,0.7921]
["bitfinex","ETHUSD",1730649938044,4.08832,2446.0,2445.5,4.88115]
["bitfinex","ETHUSD",1730649938414,4.08832,2446.0,2445.4,4.08918]
["bitfinex","ETHUSD",1730649938415,4.08864,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1730649938728,4.94218229,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1730649938934,10.10174601,2445.9,2445.0,0.7921]
["bitfinex","ETHUSD",1730649939141,4.94260229,2445.6,2445.0,0.7921]
["bitfinex","ETHUSD",1730649939310,0.85354229,2445.6,2445.0,0.7921]
["bitfinex","ETHUSD",1730649939659,4.08938,2445.4,2445.0,0.7921]
["bitfinex","ETHUSD",1730649939964,0.85354229,2445.6,2445.0,0.87388951]
["bitfinex","ETHUSD",1730649940120,0.85354229,2445.6,2445.2,4.08953]
["bitfinex","ETHUSD",1730649940121,0.85354229,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1730649940313,0.85354229,2445.7,2445.2,0.08178242]
["bitfinex","ETHUSD",1730649940515,4.08891,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1730649940730,0.85354229,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1730649940959,0.85354229,2445.8,2445.4,4.88126]
["bitfinex","ETHUSD",1730649941252,1.28031344,2445.9,2445.5,4.17090313]
["bitfinex","ETHUSD",1730649941253,0.85354229,2445.9,2445.5,4.17090313]
["bitfinex","ETHUSD",1730649941414,0.85354229,2445.9,2445.4,0.7921]
["bitfinex","ETHUSD",1730649941607,0.85354229,2445.9,2445.5,4.08899]
["bitfinex","ETHUSD",1730649941840,4.94196229,2446.0,2445.5,0.55]
["bitfinex","ETHUSD",1730649942156,0.85354229,2445.9,2445.5,4.63913]
["bitfinex","ETHUSD",1730649942510,0.85354229,2445.9,2445.4,0.7921]
["bitfinex","ETHUSD",1730649942715,4.08906,2445.6,2445.4,0.7921]
["bitfinex","ETHUSD",1730649942948,4.08906,2445.6,2445.1,5.43191]
["bitfinex","ETHUSD",1730649942949,8.17813,2445.6,2445.1,5.43191]
["bitfinex","ETHUSD",1730649943108,4.08906,2445.6,2445.2,0.08177926]
["bitfinex","ETHUSD",1730649943310,4.08906,2445.6,2445.1,5.43191]
["bitfinex","ETHUSD",1730649943507,0.85354229,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1730649943731,4.94207229,2445.9,2445.4,4.08917]
["bitfinex","ETHUSD",1730649943934,4.94234229,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1730649944182,4.94234229,2445.8,2445.4,4.6393]
["bitfinex","ETHUSD",1730649944455,0.85354229,2445.8,2445.4,4.6393]
["bitfinex","ETHUSD",1730649944697,4.08942,2445.4,2445.1,0.7921]
["bitfinex","ETHUSD",1730649944964,4.08915,2445.5,2445.1,0.7921]
["bitfinex","ETHUSD",1730649945507,4.08915,2445.5,2445.1,0.87388752]
["bitfinex","ETHUSD",1730649946694,4.08941,2445.4,2445.1,0.7921]
["bitfinex","ETHUSD",1730649946994,4.94269229,2445.5,2445.1,0.7921]
["bitfinex","ETHUSD",1730649947186,8.17845,2445.5,2445.1,0.7921]
["bitfinex","ETHUSD",1730649947391,4.08931,2445.4,2445.1,0.7921]
["bitfinex","ETHUSD",1730649948358,0.85354229,2445.8,2445.2,4.63951]
["bitfinex","ETHUSD",1730649948559,4.94222229,2445.8,2445.3,4.08936]
["bitfinex","ETHUSD",1730649948770,0.85354229,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1730649949308,0.85354229,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1730649949459,4.94185229,2446.0,2445.6,0.8088]
["bitfinex","ETHUSD",1730649949653,4.08854,2445.9,2445.6,0.8088]
["bitfinex","ETHUSD",1730649949854,4.94212229,2445.9,2445.6,0.8088]
["bitfinex","ETHUSD",1730649950555,4.08864,2445.8,2445.6,0.8088]
["bitfinex","ETHUSD",1730649950807,4.08909,2445.6,2445.2,0.8088]
["bitfinex","ETHUSD",1730649951096,4.08915,2445.5,2445.2,0.8088]
["bitfinex","ETHUSD",1730649951711,4.08932,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1730649951923,4.08967,2445.2,2444.9,0.8088]
["bitfinex","ETHUSD",1730649952198,4.08993,2445.1,2444.6,0.8088]
["bitfinex","ETHUSD",1730649952696,4.0901,2445.0,2444.6,0.8088]
["bitfinex","ETHUSD",1730649953258,4.94335229,2445.1,2444.6,0.8088]
["bitfinex","ETHUSD",1730649953459,0.762,2445.2,2444.6,0.8088]
["bitfinex","ETHUSD",1730649953460,4.94318229,2445.2,2444.7,0.08180638]
["bitfinex","ETHUSD",1730649953669,4.94318229,2445.2,2444.6,4.89943]
["bitfinex","ETHUSD",1730649953670,4.08982,2445.1,2444.6,4.89943]
["bitfinex","ETHUSD",1730649953866,4.08982,2445.1,2444.6,4.89936]
["bitfinex","ETHUSD",1730649954300,4.08982,2445.1,2444.6,8.98992]
["bitfinex","ETHUSD",1730649954858,0.85354229,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1730649955271,0.85354229,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1730649955476,2.13385573,2445.5,2445.2,4.63954]
["bitfinex","ETHUSD",1730649955672,0.85354229,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1730649955898,0.85354229,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1730649956099,0.85354229,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1730649956301,4.94219229,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1730649956544,0.85354229,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1730649957084,4.08947,2445.3,2444.8,4.09022]
["bitfinex","ETHUSD",1730649957280,4.08947,2445.3,2444.9,4.17192371]
["bitfinex","ETHUSD",1730649957583,0.85634367,2445.3,2444.9,4.17183371]
["bitfinex","ETHUSD",1730649957787,0.85634367,2445.3,2444.9,0.08179371]
["bitfinex","ETHUSD",1730649957994,4.94590367,2445.3,2444.8,4.17208912]
["bitfinex","ETHUSD",1730649958194,0.85634367,2445.3,2444.8,0.08178912]
["bitfinex","ETHUSD",1730649958413,0.85634367,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1730649958414,4.94606367,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1730649958936,4.08998,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1730649959147,4.08997,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1730649959429,4.94631367,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1730649959803,4.09016,2444.9,2444.3,5.21832825]
["bitfinex","ETHUSD",1730649960025,4.09016,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1730649960194,4.09016,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1730649960691,4.09016,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1730649961010,0.85634367,2445.0,2444.4,4.64094]
["bitfinex","ETHUSD",1730649961189,0.85634367,2445.0,2444.5,4.17253162]
["bitfinex","ETHUSD",1730649961396,4.09015,2444.9,2444.5,0.08180162]
["bitfinex","ETHUSD",1730649961933,0.85634367,2445.0,2444.5,0.08180162]
["bitfinex","ETHUSD",1730649962092,4.94633367,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1730649962289,5.37022344,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1730649962290,4.08991,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1730649962489,0.85634367,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1730649962690,0.85634367,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1730649963373,4.94584367,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1730649963537,0.85634367,2445.3,2445.0,4.17167371]
["bitfinex","ETHUSD",1730649963725,0.85634367,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1730649963923,0.85634367,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1730649964537,9.03512367,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1730649964881,0.85634367,2445.4,2445.0,4.72171871]
["bitfinex","ETHUSD",1730649965052,0.85634367,2445.4,2445.2,4.63952]
["bitfinex","ETHUSD",1730649965365,1.28031344,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1730649965366,0.85634367,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1730649965570,0.85634367,2445.7,2445.4,4.63929]
["bitfinex","ETHUSD",1730649965969,0.85634367,2445.7,2445.4,8.81028441]
["bitfinex","ETHUSD",1730649966264,0.85634367,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1730649966462,0.85634367,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1730649966667,0.85634367,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1730649966882,1.28031344,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1730649966883,1.34027864,2446.3,2446.1,4.63814]
["bitfinex","ETHUSD",1730649967164,0.0599652,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1730649967466,0.0599652,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649968340,0.0599652,2446.3,2446.1,1.47795267]
["bitfinex","ETHUSD",1730649969273,0.0599652,2446.3,2446.1,5.56601267]
["bitfinex","ETHUSD",1730649969563,0.0599652,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649969727,0.91630887,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1730649969932,0.0599652,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1730649970134,0.0599652,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1730649970542,0.0599652,2446.3,2446.0,4.63818]
["bitfinex","ETHUSD",1730649970847,0.0599652,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1730649971048,0.0599652,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1730649971391,2.10227864,2446.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730649971594,0.85514511,2446.0,2445.4,0.8088]
["bitfinex","ETHUSD",1730649971748,0.91511031,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1730649972149,0.91511031,2446.3,2446.0,4.8971]
["bitfinex","ETHUSD",1730649972150,0.0599652,2446.3,2446.0,4.8971]
["bitfinex","ETHUSD",1730649972353,0.0599652,2446.3,2446.0,8.98529]
["bitfinex","ETHUSD",1730649972664,0.0599652,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649972873,0.0599652,2446.3,2446.1,4.63803]
["bitfinex","ETHUSD",1730649973189,0.0599652,2446.3,2446.2,4.71972292]
["bitfinex","ETHUSD",1730649973401,0.0599652,2446.3,2446.2,4.63797]
["bitfinex","ETHUSD",1730649975492,0.0599652,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649975698,0.0599652,2446.3,2446.1,0.631753]
["bitfinex","ETHUSD",1730649975891,0.0599652,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649976094,0.0599652,2446.3,2446.1,4.63813]
["bitfinex","ETHUSD",1730649976577,0.0599652,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1730649976783,0.0599652,2446.3,2446.1,4.63813]
["bitfinex","ETHUSD",1730649977326,0.85514511,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1730649977327,0.46511031,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1730649978120,0.46511031,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1730649978414,0.46511031,2446.4,2446.3,4.6378]
["bitfinex","ETHUSD",1730649979226,0.46511031,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1730649979528,1.28271767,2446.5,2446.1,4.63813]
["bitfinex","ETHUSD",1730649979825,4.088,2446.2,2445.7,0.786]
["bitfinex","ETHUSD",1730649979990,4.088,2446.2,2445.6,4.08887]
["bitfinex","ETHUSD",1730649979991,4.08825,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730649980202,0.8158,2446.4,2445.5,0.786]
["bitfinex","ETHUSD",1730649980203,4.08843,2446.0,2445.5,0.786]
["bitfinex","ETHUSD",1730649980505,4.08805,2446.2,2445.7,4.08878]
["bitfinex","ETHUSD",1730649980815,3.0,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1730649981116,4.90356,2446.4,2445.9,4.08845]
["bitfinex","ETHUSD",1730649981319,5.37018767,2446.5,2446.0,4.95591657]
["bitfinex","ETHUSD",1730649981483,1.28271767,2446.5,2446.0,0.786]
["bitfinex","ETHUSD",1730649981683,1.28271767,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1730649981888,1.28271767,2446.5,2446.4,4.63763]
["bitfinex","ETHUSD",1730649983585,1.28271767,2446.5,2446.4,5.42363]
["bitfinex","ETHUSD",1730649984428,1.28271767,2447.2,2446.8,4.08692]
["bitfinex","ETHUSD",1730649984720,5.36905767,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1730649984924,1.28271767,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1730649985986,1.28271767,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1730649986584,1.28271767,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1730649986785,1.28271767,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1730649987490,5.36903767,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1730649987802,1.28271767,2447.2,2446.8,4.63683]
["bitfinex","ETHUSD",1730649988003,1.28271767,2447.2,2446.8,5.587943]
["bitfinex","ETHUSD",1730649988412,1.28271767,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1730649988711,1.28271767,2447.2,2447.0,4.63648]
["bitfinex","ETHUSD",1730649989288,1.28271767,2447.2,2447.0,4.71820161]
["bitfinex","ETHUSD",1730649989422,0.0599652,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1730649989767,0.0599652,2447.5,2446.4,0.786]
["bitfinex","ETHUSD",1730649989768,0.85234487,2447.3,2446.4,0.786]
["bitfinex","ETHUSD",1730649989969,4.93850487,2447.3,2446.4,0.786]
["bitfinex","ETHUSD",1730649990120,4.93850487,2447.3,2445.8,4.09854]
["bitfinex","ETHUSD",1730649990121,4.08733,2446.6,2446.1,0.786]
["bitfinex","ETHUSD",1730649990322,4.08697,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1730649990527,8.17406,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1730649990745,4.08697,2446.8,2446.2,8.17579]
["bitfinex","ETHUSD",1730649990923,4.08697,2446.8,2446.2,4.08784]
["bitfinex","ETHUSD",1730649991119,4.08718,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1730649991323,8.75454487,2447.2,2446.5,4.08733]
["bitfinex","ETHUSD",1730649991554,4.08708,2446.8,2446.6,0.7599]
["bitfinex","ETHUSD",1730649991769,4.08668,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1730649992643,4.90221,2447.2,2446.7,0.55]
["bitfinex","ETHUSD",1730649992828,4.08614,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1730649993025,4.08612,2447.4,2446.9,0.63172613]
["bitfinex","ETHUSD",1730649993230,0.8451652,2447.5,2447.1,4.08639]
["bitfinex","ETHUSD",1730649993450,0.8451652,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1730649994040,0.0599652,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1730649994250,0.0599652,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1730649994455,0.0599652,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1730649994687,0.0599652,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1730649995182,0.0599652,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1730649995381,0.0599652,2447.5,2447.3,4.63612]
["bitfinex","ETHUSD",1730649995741,0.0599652,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1730649996174,0.0599652,2447.5,2447.4,4.63596]
["bitfinex","ETHUSD",1730649996495,0.0599652,2447.5,2447.4,5.66585761]
["bitfinex","ETHUSD",1730649996783,0.0599652,2447.5,2447.4,4.71766132]
["bitfinex","ETHUSD",1730649996984,0.0599652,2447.5,2447.4,5.47756132]
["bitfinex","ETHUSD",1730649997349,0.0599652,2447.5,2447.4,5.39586]
["bitfinex","ETHUSD",1730649997596,0.0599652,2447.5,2447.4,5.47756163]
["bitfinex","ETHUSD",1730649997751,0.0599652,2447.5,2447.4,5.39586]
["bitfinex","ETHUSD",1730649997951,0.0599652,2447.5,2447.4,6.345059]
["bitfinex","ETHUSD",1730649998560,0.0599652,2447.5,2447.4,6.4167203]
["bitfinex","ETHUSD",1730649998888,0.0599652,2447.5,2447.4,9.4167203]
["bitfinex","ETHUSD",1730649999197,0.0599652,2447.5,2447.4,9.345059]
["bitfinex","ETHUSD",1730649999760,0.0599652,2447.5,2447.4,6.345059]
["bitfinex","ETHUSD",1730650005120,0.0599652,2447.5,2447.4,6.38830137]
["bitfinex","ETHUSD",1730650005286,0.0599652,2447.5,2447.4,9.42675393]
["bitfinex","ETHUSD",1730650005481,0.0599652,2447.5,2447.4,9.345059]
["bitfinex","ETHUSD",1730650006572,0.0599652,2447.5,2447.4,9.355059]
["bitfinex","ETHUSD",1730650007113,0.7852,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1730650007318,0.0599652,2448.7,2448.5,4.63411]
["bitfinex","ETHUSD",1730650008109,0.0599652,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1730650009110,4.1437652,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1730650009270,4.1437652,2448.7,2447.8,0.8006]
["bitfinex","ETHUSD",1730650009271,4.08438,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1730650009478,4.08396,2448.6,2448.0,0.0816872]
["bitfinex","ETHUSD",1730650009769,4.1438452,2448.7,2448.1,4.08466]
["bitfinex","ETHUSD",1730650010185,0.0599652,2448.7,2448.2,0.0816812]
["bitfinex","ETHUSD",1730650010510,0.0599652,2448.7,2448.3,4.63444]
["bitfinex","ETHUSD",1730650011429,0.0599652,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1730650011430,4.1438552,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1730650011622,0.0599652,2448.7,2448.3,4.63445]
["bitfinex","ETHUSD",1730650011847,0.0599652,2448.7,2448.5,0.55]
["bitfinex","ETHUSD",1730650012020,0.0599652,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1730650012343,0.0599652,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1730650012845,0.0599652,2448.7,2448.5,4.955984]
["bitfinex","ETHUSD",1730650013007,0.0599652,2448.7,2448.5,0.871874]
["bitfinex","ETHUSD",1730650013206,0.0599652,2448.7,2448.4,4.08428]
["bitfinex","ETHUSD",1730650013543,0.0599652,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1730650016504,4.1437552,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1730650016732,0.0599652,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1730650016930,4.1437552,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1730650017343,5.04571572,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1730650017551,4.1437552,2448.7,2448.6,1.0]
["bitfinex","ETHUSD",1730650018418,0.0599652,2448.7,2448.6,1.0]
["bitfinex","ETHUSD",1730650019841,0.7922,2448.9,2448.6,1.0]
["bitfinex","ETHUSD",1730650020231,4.08343,2449.0,2448.6,1.0]
["bitfinex","ETHUSD",1730650020428,2.13506254,2449.5,2448.7,0.63166611]
["bitfinex","ETHUSD",1730650020665,4.08296,2449.3,2448.8,0.24322661]
["bitfinex","ETHUSD",1730650020873,4.08309,2449.2,2448.7,4.6337]
["bitfinex","ETHUSD",1730650021165,4.08316,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1730650021337,4.08309,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1730650021662,4.08309,2449.2,2448.6,1.8006]
["bitfinex","ETHUSD",1730650021663,4.08314,2449.1,2448.6,5.58384]
["bitfinex","ETHUSD",1730650021828,4.08279,2449.3,2448.6,1.5]
["bitfinex","ETHUSD",1730650022250,0.7922,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1730650022526,4.08288,2449.3,2448.9,0.8167]
["bitfinex","ETHUSD",1730650022730,0.7922,2449.4,2448.9,4.08334]
["bitfinex","ETHUSD",1730650022731,0.6422,2449.4,2448.9,4.08334]
["bitfinex","ETHUSD",1730650022965,4.7249,2449.4,2448.9,4.573344]
["bitfinex","ETHUSD",1730650023188,0.6422,2449.4,2448.9,4.573344]
["bitfinex","ETHUSD",1730650023483,4.08259,2449.5,2449.1,4.08308]
["bitfinex","ETHUSD",1730650023646,0.91231007,2449.9,2448.9,0.490004]
["bitfinex","ETHUSD",1730650023647,3.0699652,2449.9,2448.9,0.490004]
["bitfinex","ETHUSD",1730650023846,4.08288,2449.3,2448.8,4.08346]
["bitfinex","ETHUSD",1730650024081,4.08288,2449.3,2448.7,0.8167]
["bitfinex","ETHUSD",1730650024240,4.08288,2449.3,2448.7,4.90045]
["bitfinex","ETHUSD",1730650024241,4.08307,2449.2,2448.7,4.90045]
["bitfinex","ETHUSD",1730650024597,4.0823,2449.6,2448.6,5.58384]
["bitfinex","ETHUSD",1730650024598,4.0835,2448.9,2448.6,1.5]
["bitfinex","ETHUSD",1730650024740,4.08325,2449.1,2448.6,1.5]
["bitfinex","ETHUSD",1730650024741,4.08379,2448.7,2448.6,1.5]
["bitfinex","ETHUSD",1730650025655,4.08379,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1730650025961,4.86009,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1730650027879,5.754465,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1730650028075,4.86009,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1730650028277,0.7763,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1730650028491,4.86009,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1730650028772,4.08366,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1730650028984,4.85972,2449.0,2448.6,2.0]
["bitfinex","ETHUSD",1730650029491,4.08348,2448.9,2448.6,2.0]
["bitfinex","ETHUSD",1730650029982,4.8597,2449.0,2448.6,2.5]
["bitfinex","ETHUSD",1730650030296,4.08314,2449.1,2448.6,7.81412047]
["bitfinex","ETHUSD",1730650030590,0.7763,2449.3,2448.6,3.648502]
["bitfinex","ETHUSD",1730650030591,4.08344,2449.0,2448.6,3.648502]
["bitfinex","ETHUSD",1730650030779,4.08309,2449.2,2448.6,2.5]
["bitfinex","ETHUSD",1730650031074,4.08321,2449.1,2448.6,6.58395]
["bitfinex","ETHUSD",1730650031284,4.08321,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1730650031579,0.7763,2449.3,2448.7,0.08166715]
["bitfinex","ETHUSD",1730650031793,0.7763,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1730650031794,4.08306,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1730650031958,4.08331,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1730650032486,4.08343,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1730650032684,8.16682,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1730650032864,8.16682,2449.0,2448.6,0.08167054]
["bitfinex","ETHUSD",1730650032865,4.08339,2449.0,2448.6,0.08167054]
["bitfinex","ETHUSD",1730650033190,4.08297,2449.2,2448.8,4.08349]
["bitfinex","ETHUSD",1730650033390,4.08297,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1730650033597,4.08274,2449.4,2448.9,4.08339]
["bitfinex","ETHUSD",1730650033751,4.08274,2449.4,2448.9,4.90009]
["bitfinex","ETHUSD",1730650034090,4.0828,2449.3,2448.9,0.8167]
["bitfinex","ETHUSD",1730650034514,4.0828,2449.3,2448.9,4.90016]
["bitfinex","ETHUSD",1730650034825,4.08298,2449.2,2448.9,0.8167]
["bitfinex","ETHUSD",1730650035321,4.62864487,2449.5,2448.9,4.98173835]
["bitfinex","ETHUSD",1730650035322,4.08264,2449.4,2448.9,4.98173835]
["bitfinex","ETHUSD",1730650035610,4.08282,2449.3,2448.9,0.89835835]
["bitfinex","ETHUSD",1730650036025,4.08282,2449.3,2448.9,0.8167]
["bitfinex","ETHUSD",1730650036186,4.08264,2449.4,2448.9,0.8167]
["bitfinex","ETHUSD",1730650036520,4.08264,2449.4,2448.7,4.08378]
["bitfinex","ETHUSD",1730650036521,1.85174512,2449.4,2448.7,0.8117]
["bitfinex","ETHUSD",1730650036676,4.08305,2449.2,2448.7,4.89547]
["bitfinex","ETHUSD",1730650038162,0.85234487,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1730650038443,0.85234487,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1730650038578,0.85234487,2449.4,2449.0,0.08165728]
["bitfinex","ETHUSD",1730650038779,4.0828,2449.3,2449.0,0.08165728]
["bitfinex","ETHUSD",1730650038978,4.08313,2449.1,2448.7,0.8117]
["bitfinex","ETHUSD",1730650039220,4.491613,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1730650039403,4.08348,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1730650040193,9.01881487,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1730650040423,4.93556487,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1730650040623,0.85234487,2449.1,2448.7,4.77751896]
["bitfinex","ETHUSD",1730650040826,4.93551487,2449.1,2448.7,0.69380896]
["bitfinex","ETHUSD",1730650041126,0.85234487,2449.1,2448.7,8.16743]
["bitfinex","ETHUSD",1730650041313,0.85234487,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1730650041683,4.08331,2449.0,2448.6,4.89565]
["bitfinex","ETHUSD",1730650041994,4.08298,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1730650042199,4.0832,2449.1,2448.6,4.89565]
["bitfinex","ETHUSD",1730650042582,8.16643,2449.1,2448.6,4.89565]
["bitfinex","ETHUSD",1730650042785,4.0832,2449.1,2448.7,0.0816673]
["bitfinex","ETHUSD",1730650043020,4.08348,2448.9,2448.6,0.8117]
["bitfinex","ETHUSD",1730650043392,4.08348,2448.9,2448.3,4.89615]
["bitfinex","ETHUSD",1730650043592,4.08371,2448.8,2448.3,5.794224]
["bitfinex","ETHUSD",1730650043795,4.08348,2448.9,2448.4,0.08167499]
["bitfinex","ETHUSD",1730650044028,4.8865,2449.0,2448.4,4.16588499]
["bitfinex","ETHUSD",1730650044182,4.8865,2449.0,2448.5,0.5875659]
["bitfinex","ETHUSD",1730650044383,4.08351,2448.9,2448.5,0.5875659]
["bitfinex","ETHUSD",1730650044585,4.8865,2449.0,2448.5,4.6715959]
["bitfinex","ETHUSD",1730650044779,4.08387,2448.7,2448.3,0.8117]
["bitfinex","ETHUSD",1730650044985,4.08439,2448.4,2447.8,8.17037]
["bitfinex","ETHUSD",1730650045297,4.08448,2448.3,2447.8,8.17037]
["bitfinex","ETHUSD",1730650045484,4.08439,2448.4,2447.8,4.08515]
["bitfinex","ETHUSD",1730650045686,4.08439,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1730650046003,4.08439,2448.4,2447.7,0.8117]
["bitfinex","ETHUSD",1730650046004,3.0,2448.9,2448.1,0.8117]
["bitfinex","ETHUSD",1730650046189,4.08337,2449.0,2448.6,0.8117]
["bitfinex","ETHUSD",1730650046577,4.08356,2448.9,2448.6,0.8117]
["bitfinex","ETHUSD",1730650047025,4.8862,2449.2,2448.6,0.8117]
["bitfinex","ETHUSD",1730650047178,4.88615,2449.2,2448.7,4.16538838]
["bitfinex","ETHUSD",1730650047381,4.88615,2449.2,2448.7,4.98982784]
["bitfinex","ETHUSD",1730650047791,4.08305,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1730650047995,4.08305,2449.2,2448.7,5.07149055]
["bitfinex","ETHUSD",1730650047996,4.0828,2449.3,2448.7,4.98982784]
["bitfinex","ETHUSD",1730650048191,4.08307,2449.2,2448.7,4.98982784]
["bitfinex","ETHUSD",1730650048425,4.08307,2449.2,2448.8,0.58015278]
["bitfinex","ETHUSD",1730650048734,4.08307,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1730650049342,1.28296408,2449.0,2448.7,8.16744]
["bitfinex","ETHUSD",1730650049528,0.85530938,2448.9,2448.7,8.16744]
["bitfinex","ETHUSD",1730650050840,0.85530938,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730650051023,0.85530938,2448.9,2448.6,4.89565]
["bitfinex","ETHUSD",1730650051227,0.85553415,2448.8,2448.6,4.89557]
["bitfinex","ETHUSD",1730650051448,0.85553415,2448.8,2448.6,5.793545]
["bitfinex","ETHUSD",1730650051819,0.85553415,2448.8,2448.6,0.8117]
["bitfinex","ETHUSD",1730650052042,0.85553415,2448.8,2448.7,4.1654593]
["bitfinex","ETHUSD",1730650052360,1.28296408,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730650052523,1.71061877,2449.1,2448.8,4.88303]
["bitfinex","ETHUSD",1730650052524,0.855869,2449.0,2448.8,4.88303]
["bitfinex","ETHUSD",1730650052723,0.855869,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1730650052920,0.855869,2449.1,2449.0,4.571576]
["bitfinex","ETHUSD",1730650053126,1.28296408,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730650053127,0.855869,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730650053658,1.28296408,2449.2,2449.0,1.287686]
["bitfinex","ETHUSD",1730650053950,0.85563297,2449.1,2449.0,0.7994]
["bitfinex","ETHUSD",1730650054155,0.85563297,2449.1,2449.0,4.88269]
["bitfinex","ETHUSD",1730650054310,0.85563297,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730650054518,0.85563297,2449.2,2449.0,8.96591]
["bitfinex","ETHUSD",1730650054773,0.85563297,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730650054973,0.85563297,2449.2,2449.1,5.529705]
["bitfinex","ETHUSD",1730650055125,0.85563297,2449.4,2449.3,4.88219]
["bitfinex","ETHUSD",1730650055331,0.85563297,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730650055657,0.85563297,2449.5,2449.4,5.034112]
["bitfinex","ETHUSD",1730650056348,0.85563297,2449.6,2449.4,5.115753]
["bitfinex","ETHUSD",1730650056551,0.85563297,2449.7,2449.6,5.43169]
["bitfinex","ETHUSD",1730650056715,0.85563297,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730650056921,0.91559817,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1730650057418,0.0599652,2449.9,2449.8,4.88136]
["bitfinex","ETHUSD",1730650057662,0.0599652,2449.9,2449.8,5.43136]
["bitfinex","ETHUSD",1730650057963,0.0599652,2449.9,2449.8,6.48736532]
["bitfinex","ETHUSD",1730650059535,0.0599652,2449.9,2449.8,9.49736532]
["bitfinex","ETHUSD",1730650060778,0.85563297,2450.9,2450.6,0.01]
["bitfinex","ETHUSD",1730650060944,0.0599652,2451.1,2450.8,3.55]
["bitfinex","ETHUSD",1730650061293,0.0599652,2451.1,2450.9,4.51496]
["bitfinex","ETHUSD",1730650061846,0.0599652,2451.1,2450.7,4.8798]
["bitfinex","ETHUSD",1730650061847,0.0599652,2451.1,2450.7,4.87976]
["bitfinex","ETHUSD",1730650062147,0.0599652,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1730650062556,0.0599652,2451.1,2450.7,4.16204713]
["bitfinex","ETHUSD",1730650062754,0.0599652,2451.1,2450.8,4.08018]
["bitfinex","ETHUSD",1730650063047,0.0599652,2451.1,2450.4,4.88025]
["bitfinex","ETHUSD",1730650063048,0.0599652,2451.1,2450.9,4.08001]
["bitfinex","ETHUSD",1730650063258,0.0599652,2451.1,2450.9,9.44903027]
["bitfinex","ETHUSD",1730650063552,0.0599652,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1730650064035,0.0599652,2451.1,2450.9,5.287411]
["bitfinex","ETHUSD",1730650064243,0.0599652,2451.1,2450.9,1.207401]
["bitfinex","ETHUSD",1730650064660,0.0599652,2451.1,2451.0,4.15058427]
["bitfinex","ETHUSD",1730650064976,0.0599652,2451.1,2451.0,0.53579853]
["bitfinex","ETHUSD",1730650065126,0.0599652,2451.1,2451.0,4.61575853]
["bitfinex","ETHUSD",1730650065331,0.0599652,2451.1,2451.0,0.53579853]
["bitfinex","ETHUSD",1730650065661,0.0599652,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1730650065953,0.0599652,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1730650066149,0.0599652,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1730650066667,0.0599652,2451.1,2450.6,0.7994]
["bitfinex","ETHUSD",1730650066958,0.0599652,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1730650067128,0.0599652,2451.1,2450.8,0.487985]
["bitfinex","ETHUSD",1730650068015,0.0599652,2451.1,2450.8,4.568265]
["bitfinex","ETHUSD",1730650068549,0.0599652,2451.1,2450.9,4.08003]
["bitfinex","ETHUSD",1730650068770,0.0599652,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1730650068910,0.0599652,2451.1,2450.9,8.16003]
["bitfinex","ETHUSD",1730650069115,0.0599652,2451.1,2451.0,0.4568015]
["bitfinex","ETHUSD",1730650069757,0.0599652,2451.1,2451.0,4.5367615]
["bitfinex","ETHUSD",1730650069941,0.0599652,2451.1,2451.0,5.2962615]
["bitfinex","ETHUSD",1730650071055,0.0599652,2451.1,2451.0,5.8462615]
["bitfinex","ETHUSD",1730650072743,0.0599652,2451.1,2451.0,5.92783123]
["bitfinex","ETHUSD",1730650073072,0.0599652,2451.1,2451.0,5.8462615]
["bitfinex","ETHUSD",1730650074043,0.0599652,2451.1,2451.0,5.92783292]
["bitfinex","ETHUSD",1730650074944,0.0599652,2451.1,2451.0,8.8662615]
["bitfinex","ETHUSD",1730650076089,8.15648,2452.1,2451.0,4.0268015]
["bitfinex","ETHUSD",1730650076090,4.07821,2452.1,2451.0,4.0268015]
["bitfinex","ETHUSD",1730650076394,4.1378752,2452.3,2451.7,0.7595]
["bitfinex","ETHUSD",1730650076395,4.07808,2452.2,2451.7,0.7595]
["bitfinex","ETHUSD",1730650076717,4.07821,2452.1,2451.4,4.83867]
["bitfinex","ETHUSD",1730650076893,4.07821,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730650077082,4.07821,2452.1,2451.4,4.83867]
["bitfinex","ETHUSD",1730650077286,4.07821,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1730650077602,4.07821,2452.1,2451.7,0.08156158]
["bitfinex","ETHUSD",1730650077773,0.8113,2452.2,2451.7,4.07227464]
["bitfinex","ETHUSD",1730650077774,4.88927,2452.2,2451.7,4.07227464]
["bitfinex","ETHUSD",1730650077962,4.88927,2452.2,2451.7,4.15383273]
["bitfinex","ETHUSD",1730650078177,4.1378652,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1730650078477,0.0599652,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730650078671,4.1377652,2452.3,2451.9,0.7595]
["bitfinex","ETHUSD",1730650079106,8.2156752,2452.3,2451.9,0.7595]
["bitfinex","ETHUSD",1730650079411,4.07804,2452.2,2451.8,0.82390781]
["bitfinex","ETHUSD",1730650080190,0.0599652,2452.3,2451.5,1.243367]
["bitfinex","ETHUSD",1730650080388,4.07864,2451.8,2451.5,0.7595]
["bitfinex","ETHUSD",1730650080583,8.15736,2451.8,2451.3,4.83896]
["bitfinex","ETHUSD",1730650080829,4.88977,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1730650081031,4.88977,2451.9,2451.5,0.891822]
["bitfinex","ETHUSD",1730650081529,4.88977,2451.9,2451.3,4.83889]
["bitfinex","ETHUSD",1730650081530,4.07881,2451.7,2451.3,4.83889]
["bitfinex","ETHUSD",1730650081746,0.8113,2451.9,2451.5,4.079]
["bitfinex","ETHUSD",1730650081884,4.07797,2452.2,2451.6,0.4160572]
["bitfinex","ETHUSD",1730650082093,4.0784,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1730650082293,4.0784,2452.0,2451.5,4.970913]
["bitfinex","ETHUSD",1730650082541,4.07798,2452.2,2451.6,0.0815635]
["bitfinex","ETHUSD",1730650082759,0.8329652,2452.3,2451.7,4.84177]
["bitfinex","ETHUSD",1730650082760,0.0599652,2452.3,2451.7,4.84177]
["bitfinex","ETHUSD",1730650083038,0.0599652,2452.3,2452.0,4.07816]
["bitfinex","ETHUSD",1730650083229,0.0599652,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1730650083540,0.0599652,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730650083541,0.0599652,2452.3,2452.2,4.84107]
["bitfinex","ETHUSD",1730650083746,0.0599652,2452.3,2452.2,6.3726719]
["bitfinex","ETHUSD",1730650083893,0.0599652,2452.3,2452.2,9.30113166]
["bitfinex","ETHUSD",1730650084420,0.0008,2453.6,2452.4,0.7731]
["bitfinex","ETHUSD",1730650084600,4.07654,2453.6,2453.0,4.83964]
["bitfinex","ETHUSD",1730650084988,4.07646,2453.2,2452.7,0.7631]
["bitfinex","ETHUSD",1730650085179,4.07646,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1730650085418,4.0765,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1730650085583,4.07674,2453.0,2452.5,0.7631]
["bitfinex","ETHUSD",1730650086116,0.773,2453.3,2452.2,4.84094]
["bitfinex","ETHUSD",1730650086419,0.773,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1730650086580,0.0599652,2453.5,2453.0,4.07664]
["bitfinex","ETHUSD",1730650086786,4.07599,2453.4,2452.9,4.83982]
["bitfinex","ETHUSD",1730650086997,4.1358052,2453.5,2452.9,4.83979]
["bitfinex","ETHUSD",1730650087205,4.1358052,2453.5,2452.9,5.731458]
["bitfinex","ETHUSD",1730650087547,4.07602,2453.4,2453.0,0.05631355]
["bitfinex","ETHUSD",1730650087742,0.0599652,2453.5,2453.0,0.08151318]
["bitfinex","ETHUSD",1730650087895,0.0599652,2453.5,2452.7,4.07713]
["bitfinex","ETHUSD",1730650088096,0.0599652,2453.5,2453.1,8.15267]
["bitfinex","ETHUSD",1730650088297,0.0599652,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1730650088507,0.0599652,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1730650088846,4.1359252,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1730650088996,8.2118752,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1730650089192,8.2118752,2453.5,2453.1,0.483966]
["bitfinex","ETHUSD",1730650089193,4.1358652,2453.5,2453.1,0.483966]
["bitfinex","ETHUSD",1730650089572,4.1358652,2453.5,2452.9,4.83978]
["bitfinex","ETHUSD",1730650089840,0.0599652,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1730650090042,0.0599652,2453.5,2452.9,0.7631]
["bitfinex","ETHUSD",1730650090043,0.0599652,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1730650090199,0.0599652,2453.5,2453.4,5.47057362]
["bitfinex","ETHUSD",1730650090402,0.0599652,2453.5,2453.4,5.38907]
["bitfinex","ETHUSD",1730650090597,0.0599652,2453.5,2453.4,5.786582]
["bitfinex","ETHUSD",1730650091433,0.0599652,2453.5,2453.4,1.710612]
["bitfinex","ETHUSD",1730650091743,0.0599652,2453.5,2453.4,0.08150045]
["bitfinex","ETHUSD",1730650092037,0.0599652,2453.5,2453.4,4.15747045]
["bitfinex","ETHUSD",1730650092196,0.0599652,2453.5,2453.4,0.08150045]
["bitfinex","ETHUSD",1730650092398,0.0599652,2453.5,2453.3,4.07599]
["bitfinex","ETHUSD",1730650092620,0.0599652,2453.5,2453.3,9.043575]
["bitfinex","ETHUSD",1730650092793,0.0599652,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730650093013,0.0599652,2453.5,2453.4,4.15746922]
["bitfinex","ETHUSD",1730650093214,0.0599652,2453.5,2453.4,5.47056922]
["bitfinex","ETHUSD",1730650093795,0.0008,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730650094024,0.0008,2453.6,2453.5,5.52919942]
["bitfinex","ETHUSD",1730650095450,0.0008,2453.6,2453.5,1.45338942]
["bitfinex","ETHUSD",1730650095786,0.0008,2453.6,2453.3,0.891545]
["bitfinex","ETHUSD",1730650095954,0.0008,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1730650095955,0.0008,2453.6,2453.4,0.08150657]
["bitfinex","ETHUSD",1730650096152,0.0008,2453.6,2453.2,0.08150657]
["bitfinex","ETHUSD",1730650096369,0.0008,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730650096681,0.0008,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1730650096865,0.0008,2453.6,2453.3,0.8264]
["bitfinex","ETHUSD",1730650097063,0.0008,2453.6,2452.9,1.63119]
["bitfinex","ETHUSD",1730650097064,0.40867246,2453.6,2453.0,0.8264]
["bitfinex","ETHUSD",1730650097272,0.40867246,2453.6,2452.6,4.9036]
["bitfinex","ETHUSD",1730650097273,4.07614,2453.3,2452.6,4.9036]
["bitfinex","ETHUSD",1730650097592,4.8906,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1730650097743,0.8147,2453.5,2453.0,4.15805474]
["bitfinex","ETHUSD",1730650098085,0.0008,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1730650098238,0.0008,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1730650098457,0.0008,2453.6,2453.4,0.815223]
["bitfinex","ETHUSD",1730650098681,0.0008,2453.6,2453.5,0.08150498]
["bitfinex","ETHUSD",1730650098881,0.0008,2453.6,2453.3,0.08150546]
["bitfinex","ETHUSD",1730650099152,0.0008,2453.6,2452.9,4.0767]
["bitfinex","ETHUSD",1730650099153,4.07655,2453.6,2453.0,4.07664]
["bitfinex","ETHUSD",1730650099509,0.0008,2453.6,2453.1,8.23425583]
["bitfinex","ETHUSD",1730650099795,0.0008,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730650099956,4.07646,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1730650100150,0.0008,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1730650100394,4.07644,2453.6,2453.1,4.9814524]
["bitfinex","ETHUSD",1730650100692,4.07597,2453.4,2453.1,0.08150874]
["bitfinex","ETHUSD",1730650100899,4.07597,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1730650101098,4.07606,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1730650101255,0.0008,2453.6,2452.4,0.8264]
["bitfinex","ETHUSD",1730650101256,4.07699,2452.8,2452.4,0.8264]
["bitfinex","ETHUSD",1730650102202,4.07674,2453.0,2452.5,4.15899392]
["bitfinex","ETHUSD",1730650102496,4.0764,2453.2,2452.6,0.49853939]
["bitfinex","ETHUSD",1730650102699,4.0764,2453.2,2452.5,0.08153392]
["bitfinex","ETHUSD",1730650102700,4.07656,2453.1,2452.5,4.07733]
["bitfinex","ETHUSD",1730650103194,0.8147,2453.3,2452.1,4.58812]
["bitfinex","ETHUSD",1730650103195,4.07744,2452.6,2452.1,5.40442]
["bitfinex","ETHUSD",1730650103395,4.07744,2452.6,2452.1,5.944862]
["bitfinex","ETHUSD",1730650103904,4.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650104261,4.89267,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650104685,4.087,2452.8,2452.1,0.5]
["bitfinex","ETHUSD",1730650104686,0.8147,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650104916,4.07763,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650105090,0.8147,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650105261,4.07764,2452.4,2452.1,0.957826]
["bitfinex","ETHUSD",1730650105463,4.07764,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650105464,4.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650106597,4.07782,2452.3,2452.1,0.5]
["bitfinex","ETHUSD",1730650107363,4.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650107564,4.07782,2452.3,2452.1,0.5]
["bitfinex","ETHUSD",1730650107999,4.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650108801,4.07782,2452.3,2452.1,0.5]
["bitfinex","ETHUSD",1730650109000,4.07766,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650109299,4.07724,2452.7,2452.2,0.08155179]
["bitfinex","ETHUSD",1730650109648,4.07724,2452.7,2452.2,4.15950179]
["bitfinex","ETHUSD",1730650109901,8.15452,2452.7,2452.2,4.15950179]
["bitfinex","ETHUSD",1730650110061,4.07732,2452.6,2452.2,0.08155179]
["bitfinex","ETHUSD",1730650110264,4.07724,2452.7,2452.2,0.59411581]
["bitfinex","ETHUSD",1730650110774,4.07735,2452.6,2452.2,0.51257231]
["bitfinex","ETHUSD",1730650111104,4.07724,2452.7,2452.2,0.51257231]
["bitfinex","ETHUSD",1730650111395,4.07731,2452.6,2452.2,0.51257231]
["bitfinex","ETHUSD",1730650111595,4.07724,2452.7,2452.2,0.51257231]
["bitfinex","ETHUSD",1730650111802,4.07724,2452.7,2452.3,1.27465723]
["bitfinex","ETHUSD",1730650112011,4.07731,2452.6,2452.3,1.27465723]
["bitfinex","ETHUSD",1730650112297,4.07724,2452.7,2452.3,1.27465723]
["bitfinex","ETHUSD",1730650112505,4.07734,2452.6,2452.3,1.27465723]
["bitfinex","ETHUSD",1730650112886,4.07724,2452.7,2452.3,1.27465723]
["bitfinex","ETHUSD",1730650113472,4.07723,2452.7,2452.3,1.27465723]
["bitfinex","ETHUSD",1730650113894,4.07742,2452.6,2452.3,1.27465723]
["bitfinex","ETHUSD",1730650114212,4.07742,2452.6,2452.1,4.578]
["bitfinex","ETHUSD",1730650114213,4.07747,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650114567,4.07747,2452.5,2452.1,4.57813]
["bitfinex","ETHUSD",1730650114762,4.07717,2452.7,2452.1,4.57813]
["bitfinex","ETHUSD",1730650115003,4.07701,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1730650115305,4.07701,2452.8,2452.1,4.57801]
["bitfinex","ETHUSD",1730650115306,4.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650116168,4.86347,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650118316,4.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650121317,3.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650121482,3.793549,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650121680,4.579049,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650122208,3.86347,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650122409,0.7855,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650122584,4.07725,2452.7,2452.2,0.08154668]
["bitfinex","ETHUSD",1730650122777,4.07725,2452.7,2452.1,1.2656]
["bitfinex","ETHUSD",1730650122778,4.07732,2452.6,2452.1,1.2656]
["bitfinex","ETHUSD",1730650123119,4.07725,2452.7,2452.1,1.2656]
["bitfinex","ETHUSD",1730650123424,8.15451,2452.7,2452.2,0.534375]
["bitfinex","ETHUSD",1730650123727,4.07765,2452.4,2452.2,0.534375]
["bitfinex","ETHUSD",1730650123922,4.07765,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650124424,4.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650125052,4.893547,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650125852,4.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650126275,4.0778,2452.3,2452.1,0.5]
["bitfinex","ETHUSD",1730650126584,0.85563297,2452.6,2452.1,0.5]
["bitfinex","ETHUSD",1730650126585,4.07735,2452.6,2452.1,0.5]
["bitfinex","ETHUSD",1730650126743,4.0775,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650126939,4.0775,2452.5,2452.2,0.08154688]
["bitfinex","ETHUSD",1730650127139,4.0775,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650127457,4.0775,2452.5,2452.1,0.957833]
["bitfinex","ETHUSD",1730650127959,4.07735,2452.6,2452.1,0.957833]
["bitfinex","ETHUSD",1730650127960,4.07763,2452.4,2452.1,0.957833]
["bitfinex","ETHUSD",1730650128277,4.07735,2452.6,2452.1,0.957833]
["bitfinex","ETHUSD",1730650128278,4.07747,2452.5,2452.1,0.957833]
["bitfinex","ETHUSD",1730650128885,4.07782,2452.3,2452.1,0.957833]
["bitfinex","ETHUSD",1730650129085,4.07782,2452.3,2452.1,0.5]
["bitfinex","ETHUSD",1730650129496,8.15572,2452.3,2452.1,0.5]
["bitfinex","ETHUSD",1730650129790,4.07797,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650130374,4.07767,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650130591,4.07779,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650130757,4.07744,2452.6,2452.1,0.5]
["bitfinex","ETHUSD",1730650130957,4.07747,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650131250,4.07731,2452.6,2452.2,0.457829]
["bitfinex","ETHUSD",1730650131448,4.07763,2452.4,2452.2,0.457829]
["bitfinex","ETHUSD",1730650131648,4.07763,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650131892,4.07742,2452.6,2452.1,0.5]
["bitfinex","ETHUSD",1730650131893,4.07751,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650133587,4.07751,2452.5,2452.2,0.08154723]
["bitfinex","ETHUSD",1730650133792,8.15509,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650133972,4.07751,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650134173,4.07765,2452.4,2452.1,0.957846]
["bitfinex","ETHUSD",1730650134359,2.72801084,2452.6,2452.1,0.957846]
["bitfinex","ETHUSD",1730650134567,4.07763,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650134882,8.15537,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650135188,4.07781,2452.3,2452.1,0.5]
["bitfinex","ETHUSD",1730650135397,4.07747,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650135565,10.88281084,2452.6,2452.2,0.457829]
["bitfinex","ETHUSD",1730650135968,4.07772,2452.4,2452.2,0.457829]
["bitfinex","ETHUSD",1730650136174,4.07772,2452.4,2452.1,0.5]
["bitfinex","ETHUSD",1730650136412,4.07749,2452.5,2452.1,0.5]
["bitfinex","ETHUSD",1730650136715,6.80540084,2452.6,2452.1,0.5]
["bitfinex","ETHUSD",1730650136716,6.80598084,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650136916,8.69826192,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650137070,7.60988084,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650138172,6.80598084,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650141018,8.46551381,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650141232,10.60988084,2452.2,2452.1,0.5]
["bitfinex","ETHUSD",1730650141377,0.02,2452.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650141718,4.0798,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650143492,5.70518536,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650144194,5.70471973,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650144396,4.8529,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650145029,4.0798,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650145794,4.8529,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650146099,6.10413906,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650146298,4.0798,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650148306,4.8529,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650150119,8.15939,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650150325,4.07966,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650150737,4.07965,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650151950,4.0798,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650153338,4.8529,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650154152,4.07908,2451.6,2451.0,1.5]
["bitfinex","ETHUSD",1730650154352,4.35293057,2451.7,2451.1,4.1613605]
["bitfinex","ETHUSD",1730650154557,6.80690084,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1730650154818,6.80690084,2451.7,2451.2,0.8097]
["bitfinex","ETHUSD",1730650154980,6.80690084,2451.7,2451.2,1.448636]
["bitfinex","ETHUSD",1730650155342,4.07842,2452.0,2451.4,4.07928]
["bitfinex","ETHUSD",1730650155676,4.07842,2452.0,2451.5,0.0815723]
["bitfinex","ETHUSD",1730650155876,4.07847,2451.9,2451.5,0.0815723]
["bitfinex","ETHUSD",1730650156468,4.07847,2451.9,2451.5,0.49765853]
["bitfinex","ETHUSD",1730650156973,3.50111084,2452.1,2451.5,0.41608623]
["bitfinex","ETHUSD",1730650157296,4.07864,2451.8,2451.3,4.16091235]
["bitfinex","ETHUSD",1730650157428,4.07864,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1730650157622,4.07864,2451.8,2451.2,4.88922]
["bitfinex","ETHUSD",1730650157871,2.72801084,2451.7,2451.2,0.8097]
["bitfinex","ETHUSD",1730650158342,2.72801084,2451.7,2451.2,4.88923]
["bitfinex","ETHUSD",1730650158560,6.80692084,2451.7,2451.3,0.896902]
["bitfinex","ETHUSD",1730650158737,2.72801084,2451.7,2451.3,0.896902]
["bitfinex","ETHUSD",1730650158937,2.72801084,2451.7,2451.4,0.08157673]
["bitfinex","ETHUSD",1730650159378,6.80681084,2451.7,2451.3,0.896902]
["bitfinex","ETHUSD",1730650159540,4.07897,2451.6,2451.3,0.896902]
["bitfinex","ETHUSD",1730650159859,4.07912,2451.6,2451.2,0.8097]
["bitfinex","ETHUSD",1730650160330,2.72801084,2451.7,2451.2,0.8097]
["bitfinex","ETHUSD",1730650160533,4.07908,2451.6,2451.2,4.88931]
["bitfinex","ETHUSD",1730650160760,2.72801084,2451.7,2451.2,4.88931]
["bitfinex","ETHUSD",1730650160761,6.80682084,2451.7,2451.2,4.88931]
["bitfinex","ETHUSD",1730650160945,4.07904,2451.6,2451.2,1.8566]
["bitfinex","ETHUSD",1730650161144,6.80682084,2451.7,2451.2,5.93621]
["bitfinex","ETHUSD",1730650161374,4.07899,2451.6,2451.2,1.8566]
["bitfinex","ETHUSD",1730650161531,6.80682084,2451.7,2451.2,0.8097]
["bitfinex","ETHUSD",1730650161732,4.07897,2451.6,2451.2,0.8097]
["bitfinex","ETHUSD",1730650162036,0.85181973,2452.2,2451.9,0.7756]
["bitfinex","ETHUSD",1730650162362,4.07788,2452.3,2452.0,0.5669668]
["bitfinex","ETHUSD",1730650162545,4.07788,2452.3,2452.0,0.0815548]
["bitfinex","ETHUSD",1730650162742,3.57983057,2452.5,2452.0,0.0815548]
["bitfinex","ETHUSD",1730650163056,0.85181973,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1730650163385,4.92887973,2452.8,2452.2,4.57534395]
["bitfinex","ETHUSD",1730650163686,4.07699,2452.8,2452.4,0.7756]
["bitfinex","ETHUSD",1730650163871,4.07699,2452.8,2452.4,0.85714193]
["bitfinex","ETHUSD",1730650164071,0.85181973,2452.9,2452.4,1.79999297]
["bitfinex","ETHUSD",1730650164275,9.13675679,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730650164276,0.85181973,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730650164481,0.85181973,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1730650164482,4.07656,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1730650164783,4.07656,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1730650164969,4.07656,2453.1,2452.5,0.7756]
["bitfinex","ETHUSD",1730650164970,4.07681,2452.9,2452.5,0.7756]
["bitfinex","ETHUSD",1730650165143,4.07741,2452.6,2452.2,0.7756]
["bitfinex","ETHUSD",1730650165343,4.07714,2452.7,2452.2,4.85345]
["bitfinex","ETHUSD",1730650165584,4.07741,2452.6,2452.2,0.7756]
["bitfinex","ETHUSD",1730650166105,4.07776,2452.4,2452.2,0.7756]
["bitfinex","ETHUSD",1730650166270,0.815455,2452.6,2451.5,0.7756]
["bitfinex","ETHUSD",1730650166592,4.07802,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730650166751,4.86216,2452.5,2451.8,0.08155696]
["bitfinex","ETHUSD",1730650166946,4.07766,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1730650167299,7.43408617,2452.6,2452.1,4.85371]
["bitfinex","ETHUSD",1730650167601,3.35669617,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1730650168094,3.35669617,2452.6,2452.2,8.15574]
["bitfinex","ETHUSD",1730650168446,3.35669617,2452.6,2452.2,4.971004]
["bitfinex","ETHUSD",1730650168681,3.35669617,2452.6,2452.1,0.7756]
["bitfinex","ETHUSD",1730650168682,7.43409617,2452.6,2452.1,0.7756]
["bitfinex","ETHUSD",1730650168866,7.43407617,2452.6,2452.2,0.08154927]
["bitfinex","ETHUSD",1730650169193,7.43407617,2452.6,2452.1,0.7756]
["bitfinex","ETHUSD",1730650169751,4.07764,2452.4,2452.1,0.7756]
["bitfinex","ETHUSD",1730650170010,4.0778,2452.3,2451.8,0.7756]
["bitfinex","ETHUSD",1730650170210,4.07808,2452.2,2451.9,0.08155727]
["bitfinex","ETHUSD",1730650170540,1.27852638,2453.0,2452.7,0.7756]
["bitfinex","ETHUSD",1730650171106,2.55540035,2452.9,2452.7,0.7756]
["bitfinex","ETHUSD",1730650171839,6.63223035,2452.9,2452.4,4.89369]
["bitfinex","ETHUSD",1730650172041,2.55540035,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730650172245,0.85181973,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1730650172719,0.85181973,2452.7,2452.4,1.305569]
["bitfinex","ETHUSD",1730650172906,0.85181973,2452.7,2452.5,0.08153772]
["bitfinex","ETHUSD",1730650173246,0.85181973,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730650173638,0.85181973,2452.7,2452.6,4.15883701]
["bitfinex","ETHUSD",1730650174013,1.64911973,2452.7,2450.0,0.42599469]
["bitfinex","ETHUSD",1730650174210,4.07957,2451.3,2450.6,0.8162]
["bitfinex","ETHUSD",1730650174518,4.07881,2451.7,2451.1,0.08158434]
["bitfinex","ETHUSD",1730650174965,4.07915,2451.5,2451.1,0.08158434]
["bitfinex","ETHUSD",1730650175254,4.07881,2451.7,2451.1,0.08158434]
["bitfinex","ETHUSD",1730650175555,4.07902,2451.6,2451.1,0.08158434]
["bitfinex","ETHUSD",1730650175862,4.07919,2451.5,2451.1,0.08158434]
["bitfinex","ETHUSD",1730650176012,4.07881,2451.7,2451.1,0.08158434]
["bitfinex","ETHUSD",1730650176450,4.07912,2451.6,2451.1,0.08158434]
["bitfinex","ETHUSD",1730650177040,4.07912,2451.6,2450.8,4.08017]
["bitfinex","ETHUSD",1730650177378,4.07912,2451.6,2451.1,0.08157972]
["bitfinex","ETHUSD",1730650177511,4.07929,2451.5,2451.1,0.08157972]
["bitfinex","ETHUSD",1730650177910,4.15399617,2452.2,2451.2,0.8162]
["bitfinex","ETHUSD",1730650178113,4.07844,2452.0,2451.3,0.08157368]
["bitfinex","ETHUSD",1730650178354,4.07831,2452.0,2451.3,4.16101368]
["bitfinex","ETHUSD",1730650178554,4.07831,2452.0,2451.4,0.49772137]
["bitfinex","ETHUSD",1730650178740,4.07819,2452.1,2451.5,0.08156821]
["bitfinex","ETHUSD",1730650179050,4.07819,2452.1,2451.5,0.95536117]
["bitfinex","ETHUSD",1730650179253,4.07808,2452.2,2451.5,0.95536117]
["bitfinex","ETHUSD",1730650179254,4.07833,2452.0,2451.5,0.95536117]
["bitfinex","ETHUSD",1730650179551,4.0782,2452.1,2451.5,5.03449117]
["bitfinex","ETHUSD",1730650179751,4.0783,2452.0,2451.5,0.95536117]
["bitfinex","ETHUSD",1730650180153,4.07848,2451.9,2451.5,0.87379296]
["bitfinex","ETHUSD",1730650180309,4.0783,2452.0,2451.5,0.87379296]
["bitfinex","ETHUSD",1730650180814,4.0783,2452.0,2451.6,0.4953063]
["bitfinex","ETHUSD",1730650181169,3.35669617,2452.2,2451.2,0.8162]
["bitfinex","ETHUSD",1730650181464,4.07897,2451.6,2451.2,0.8162]
["bitfinex","ETHUSD",1730650181970,4.0789,2451.7,2451.2,0.8162]
["bitfinex","ETHUSD",1730650182464,4.07898,2451.6,2451.2,0.8162]
["bitfinex","ETHUSD",1730650182663,4.07897,2451.6,2451.2,0.8162]
["bitfinex","ETHUSD",1730650182970,4.07914,2451.5,2451.2,0.8162]
["bitfinex","ETHUSD",1730650183143,4.07946,2451.3,2451.2,0.8162]
["bitfinex","ETHUSD",1730650183523,4.07963,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650183742,4.0798,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650184272,4.07963,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650184484,4.0798,2451.1,2451.0,1.58159044]
["bitfinex","ETHUSD",1730650184629,4.0798,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650186326,4.07923,2451.5,2451.1,0.7844]
["bitfinex","ETHUSD",1730650186526,4.07876,2451.8,2451.2,0.08158155]
["bitfinex","ETHUSD",1730650186750,4.0784,2452.0,2451.3,4.07938]
["bitfinex","ETHUSD",1730650186949,4.07855,2451.9,2451.3,4.07938]
["bitfinex","ETHUSD",1730650187154,4.0784,2452.0,2451.4,0.48950703]
["bitfinex","ETHUSD",1730650187431,4.0784,2452.0,2451.4,4.16084903]
["bitfinex","ETHUSD",1730650187768,4.07858,2451.9,2451.4,4.16084903]
["bitfinex","ETHUSD",1730650187968,4.0784,2452.0,2451.5,0.7844]
["bitfinex","ETHUSD",1730650188176,4.18709617,2452.2,2451.6,0.08156809]
["bitfinex","ETHUSD",1730650188177,4.07824,2452.1,2451.6,0.08156809]
["bitfinex","ETHUSD",1730650188376,7.43482617,2452.2,2451.6,0.08156809]
["bitfinex","ETHUSD",1730650188573,7.43482617,2452.2,2451.6,5.0628099]
["bitfinex","ETHUSD",1730650188811,7.43482617,2452.2,2451.6,8.23924809]
["bitfinex","ETHUSD",1730650189010,7.43482617,2452.2,2451.6,4.07882]
["bitfinex","ETHUSD",1730650189178,7.43482617,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1730650189384,3.35669617,2452.2,2451.8,0.08156129]
["bitfinex","ETHUSD",1730650189580,4.92836009,2452.5,2452.0,0.7844]
["bitfinex","ETHUSD",1730650189782,4.07763,2452.4,2452.1,0.08155233]
["bitfinex","ETHUSD",1730650189983,0.85089009,2452.6,2452.1,0.08155233]
["bitfinex","ETHUSD",1730650190171,3.35669617,2452.7,2452.2,4.07781]
["bitfinex","ETHUSD",1730650190393,3.35669617,2452.7,2452.1,0.49441523]
["bitfinex","ETHUSD",1730650190578,3.35669617,2452.7,2452.2,8.15584]
["bitfinex","ETHUSD",1730650190779,3.35669617,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1730650190983,4.07733,2452.6,2452.1,0.49441523]
["bitfinex","ETHUSD",1730650191196,7.43390617,2452.7,2452.2,0.94351852]
["bitfinex","ETHUSD",1730650191568,0.85089009,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730650191806,4.20758626,2453.2,2452.7,4.15857781]
["bitfinex","ETHUSD",1730650192106,3.35669617,2453.2,2452.2,0.95351852]
["bitfinex","ETHUSD",1730650192322,3.35669617,2453.2,2452.8,0.7844]
["bitfinex","ETHUSD",1730650192468,3.35669617,2453.2,2452.8,4.86137]
["bitfinex","ETHUSD",1730650192669,4.07582,2453.5,2452.8,4.86137]
["bitfinex","ETHUSD",1730650192670,4.07585,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1730650192913,4.07585,2453.5,2453.0,0.08151794]
["bitfinex","ETHUSD",1730650193084,4.07585,2453.5,2453.0,4.15813794]
["bitfinex","ETHUSD",1730650193283,8.15229,2453.6,2453.0,4.15813794]
["bitfinex","ETHUSD",1730650193510,8.15229,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1730650193806,4.07651,2453.6,2453.0,8.65517951]
["bitfinex","ETHUSD",1730650194017,8.15231,2453.6,2453.0,4.57855951]
["bitfinex","ETHUSD",1730650194174,8.15225,2453.6,2453.0,4.57855951]
["bitfinex","ETHUSD",1730650194371,4.07651,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1730650195010,0.0008,2453.6,2453.2,0.86591347]
["bitfinex","ETHUSD",1730650195316,0.0008,2453.6,2453.2,4.86068]
["bitfinex","ETHUSD",1730650195523,0.0008,2453.6,2453.3,0.486068]
["bitfinex","ETHUSD",1730650196028,4.07583,2453.5,2453.2,0.7844]
["bitfinex","ETHUSD",1730650196178,4.07656,2453.6,2453.2,0.7844]
["bitfinex","ETHUSD",1730650196605,4.07594,2453.5,2453.2,0.7844]
["bitfinex","ETHUSD",1730650196806,4.07594,2453.5,2452.7,0.7844]
["bitfinex","ETHUSD",1730650196807,4.07631,2453.2,2452.7,0.7844]
["bitfinex","ETHUSD",1730650197016,4.07623,2453.3,2452.7,0.7844]
["bitfinex","ETHUSD",1730650197197,7.43303617,2453.2,2452.7,0.7844]
["bitfinex","ETHUSD",1730650197878,3.35669617,2453.2,2452.8,4.15848469]
["bitfinex","ETHUSD",1730650198117,3.35669617,2453.2,2452.7,0.7844]
["bitfinex","ETHUSD",1730650198118,7.43300617,2453.2,2452.7,0.7844]
["bitfinex","ETHUSD",1730650198275,8.58390679,2453.2,2452.7,0.7844]
["bitfinex","ETHUSD",1730650198477,8.58395679,2453.2,2452.8,0.08152472]
["bitfinex","ETHUSD",1730650198699,4.07668,2453.0,2452.8,0.08152472]
["bitfinex","ETHUSD",1730650198915,4.07668,2453.0,2452.7,0.7844]
["bitfinex","ETHUSD",1730650199723,4.07668,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1730650199724,4.07699,2452.8,2452.4,0.7844]
["bitfinex","ETHUSD",1730650199889,4.07699,2452.8,2452.0,4.07819]
["bitfinex","ETHUSD",1730650199890,4.07747,2452.5,2452.1,0.7844]
["bitfinex","ETHUSD",1730650200091,7.84159517,2452.7,2452.1,4.8625]
["bitfinex","ETHUSD",1730650200295,7.43389617,2452.7,2452.1,0.7844]
["bitfinex","ETHUSD",1730650200619,4.07759,2452.5,2451.8,4.0785]
["bitfinex","ETHUSD",1730650200821,4.07775,2452.4,2451.8,0.7844]
["bitfinex","ETHUSD",1730650201037,4.07799,2452.2,2451.8,0.7844]
["bitfinex","ETHUSD",1730650201385,4.07875,2451.8,2451.2,4.07959]
["bitfinex","ETHUSD",1730650201623,4.07842,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1730650201784,4.07842,2452.0,2451.6,0.08156691]
["bitfinex","ETHUSD",1730650201980,4.0784,2452.0,2451.6,0.08156691]
["bitfinex","ETHUSD",1730650202315,4.07839,2452.0,2451.2,0.636399]
["bitfinex","ETHUSD",1730650202483,4.07822,2452.1,2451.5,0.08156737]
["bitfinex","ETHUSD",1730650202682,4.07868,2451.8,2451.1,4.86404]
["bitfinex","ETHUSD",1730650202909,4.0788,2451.7,2451.2,0.22944]
["bitfinex","ETHUSD",1730650203292,4.079,2451.6,2451.2,0.22944]
["bitfinex","ETHUSD",1730650203540,4.0793,2451.4,2451.1,0.7844]
["bitfinex","ETHUSD",1730650203821,3.35669617,2451.7,2451.1,0.7844]
["bitfinex","ETHUSD",1730650203822,3.35669617,2451.7,2451.2,4.16110471]
["bitfinex","ETHUSD",1730650203981,7.43551617,2451.7,2451.2,0.08158471]
["bitfinex","ETHUSD",1730650204189,3.35669617,2451.7,2451.2,0.08158471]
["bitfinex","ETHUSD",1730650204503,7.43559617,2451.7,2451.1,8.94379]
["bitfinex","ETHUSD",1730650204703,7.43559617,2451.7,2451.2,0.636409]
["bitfinex","ETHUSD",1730650205029,3.35669617,2451.7,2451.3,4.16102525]
["bitfinex","ETHUSD",1730650205336,4.07901,2451.6,2451.2,0.636409]
["bitfinex","ETHUSD",1730650205627,3.35669617,2451.7,2451.3,0.08157693]
["bitfinex","ETHUSD",1730650206119,7.43557617,2451.7,2451.2,0.636409]
["bitfinex","ETHUSD",1730650206321,4.07897,2451.6,2451.2,0.636409]
["bitfinex","ETHUSD",1730650207482,4.07925,2451.5,2451.1,0.7844]
["bitfinex","ETHUSD",1730650207925,7.43550617,2451.7,2451.2,0.08158199]
["bitfinex","ETHUSD",1730650208115,3.35669617,2451.7,2451.2,4.16112199]
["bitfinex","ETHUSD",1730650208285,4.07897,2451.6,2451.1,0.7844]
["bitfinex","ETHUSD",1730650208688,4.07913,2451.5,2451.1,0.7844]
["bitfinex","ETHUSD",1730650208930,3.35669617,2451.7,2451.1,0.7844]
["bitfinex","ETHUSD",1730650209088,3.35669617,2451.7,2451.0,1.5]
["bitfinex","ETHUSD",1730650209089,4.07975,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650209285,4.07941,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650209628,4.07978,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650210401,4.07972,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650210794,0.7587,2451.5,2451.0,1.5]
["bitfinex","ETHUSD",1730650210795,4.07939,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650211324,8.15885,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650211654,4.07939,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650211855,4.07956,2451.3,2451.0,1.5]
["bitfinex","ETHUSD",1730650212001,4.07964,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650212609,8.15936,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650212917,4.07964,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650213551,4.895544,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650214232,4.07942,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650214434,4.07942,2451.4,2451.0,1.58159147]
["bitfinex","ETHUSD",1730650214642,3.35669617,2451.7,2451.1,4.07976]
["bitfinex","ETHUSD",1730650214823,3.35669617,2451.7,2451.0,1.58159147]
["bitfinex","ETHUSD",1730650214824,4.07869,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1730650215156,4.0785,2451.9,2451.4,0.08157582]
["bitfinex","ETHUSD",1730650215354,4.0785,2451.9,2451.4,0.90787582]
["bitfinex","ETHUSD",1730650215505,4.07846,2451.9,2451.4,0.90787582]
["bitfinex","ETHUSD",1730650215858,4.07841,2452.0,2451.4,0.90787582]
["bitfinex","ETHUSD",1730650216147,4.07841,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1730650216307,4.07841,2452.0,2451.4,5.40423558]
["bitfinex","ETHUSD",1730650216508,4.07866,2451.8,2451.4,0.8263]
["bitfinex","ETHUSD",1730650216742,5.17251962,2452.1,2451.1,0.8134]
["bitfinex","ETHUSD",1730650216743,4.07924,2451.5,2451.1,0.8134]
["bitfinex","ETHUSD",1730650216951,3.35669617,2451.7,2451.1,0.8134]
["bitfinex","ETHUSD",1730650217145,4.07942,2451.4,2451.1,0.8134]
["bitfinex","ETHUSD",1730650217345,8.15816,2451.6,2451.1,4.97469471]
["bitfinex","ETHUSD",1730650217542,4.07908,2451.6,2451.1,0.89498471]
["bitfinex","ETHUSD",1730650217845,4.07926,2451.5,2451.1,0.89498471]
["bitfinex","ETHUSD",1730650218453,4.07922,2451.5,2451.1,0.89498471]
["bitfinex","ETHUSD",1730650218822,4.0793,2451.4,2451.1,0.89498471]
["bitfinex","ETHUSD",1730650219054,4.0793,2451.4,2451.1,0.8134]
["bitfinex","ETHUSD",1730650219559,4.82265762,2451.6,2451.0,1.5]
["bitfinex","ETHUSD",1730650219560,4.82266762,2451.6,2451.0,1.5]
["bitfinex","ETHUSD",1730650219709,4.07923,2451.5,2451.1,0.081586]
["bitfinex","ETHUSD",1730650219912,4.07923,2451.5,2451.0,1.5]
["bitfinex","ETHUSD",1730650219913,4.07938,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650220144,4.0798,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650220363,7.43645617,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650220853,4.07943,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650221012,4.07973,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650221213,4.07942,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650221444,7.43554617,2451.7,2451.1,4.07977]
["bitfinex","ETHUSD",1730650221445,7.43557617,2451.7,2451.1,4.07977]
["bitfinex","ETHUSD",1730650221915,7.43557617,2451.7,2451.0,1.73134]
["bitfinex","ETHUSD",1730650222111,7.43557617,2451.7,2451.1,4.07967]
["bitfinex","ETHUSD",1730650222112,4.07897,2451.6,2451.1,4.07967]
["bitfinex","ETHUSD",1730650222315,7.43557617,2451.7,2451.0,1.5]
["bitfinex","ETHUSD",1730650222316,4.0794,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650222614,4.07916,2451.5,2451.0,5.66152848]
["bitfinex","ETHUSD",1730650222814,4.07933,2451.4,2451.0,1.58158848]
["bitfinex","ETHUSD",1730650223445,4.07979,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650223655,4.07943,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650224029,8.15882,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650224215,0.82092462,2451.6,2451.0,1.5]
["bitfinex","ETHUSD",1730650224216,4.07916,2451.5,2451.1,0.08159022]
["bitfinex","ETHUSD",1730650224414,4.07935,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650224850,0.89794346,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730650225156,4.0798,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730650228039,4.07969,2451.2,2451.0,1.5]
["bitfinex","ETHUSD",1730650228361,0.7739,2451.5,2451.0,1.5]
["bitfinex","ETHUSD",1730650228576,3.35669617,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1730650228577,4.07893,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1730650228735,4.85265,2451.8,2451.3,0.08158069]
["bitfinex","ETHUSD",1730650228936,4.07858,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1730650229156,8.93071,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1730650229368,4.07848,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1730650229669,4.85235,2452.0,2451.3,4.89278]
["bitfinex","ETHUSD",1730650229853,4.85235,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1730650230155,4.85235,2452.0,2451.4,8.647698]
["bitfinex","ETHUSD",1730650230156,8.9308,2452.0,2451.4,8.647698]
["bitfinex","ETHUSD",1730650230329,4.85235,2452.0,2451.5,4.16068111]
["bitfinex","ETHUSD",1730650230923,7.43476617,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1730650231117,7.43476617,2452.2,2451.7,4.57634956]
["bitfinex","ETHUSD",1730650231534,7.43476617,2452.2,2451.7,0.49761956]
["bitfinex","ETHUSD",1730650231736,4.07826,2452.1,2451.7,0.08156645]
["bitfinex","ETHUSD",1730650232358,4.0784,2452.0,2451.5,4.07907]
["bitfinex","ETHUSD",1730650233667,0.8183,2452.5,2451.6,0.89866662]
["bitfinex","ETHUSD",1730650233893,8.25200617,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1730650234093,8.25200617,2452.8,2452.3,0.97882099]
["bitfinex","ETHUSD",1730650234094,3.35669617,2452.8,2452.3,0.97882099]
["bitfinex","ETHUSD",1730650234384,4.07681,2452.9,2452.3,0.97882099]
["bitfinex","ETHUSD",1730650234385,8.15353,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1730650234592,4.07682,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1730650234742,4.07699,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1730650235495,4.07699,2452.8,2452.4,0.08154339]
["bitfinex","ETHUSD",1730650235852,4.07699,2452.8,2452.3,0.897258]
["bitfinex","ETHUSD",1730650236255,4.07699,2452.8,2452.3,4.974968]
["bitfinex","ETHUSD",1730650236885,4.07699,2452.8,2452.3,0.897258]
["bitfinex","ETHUSD",1730650237085,4.07677,2453.0,2452.4,4.1591735]
["bitfinex","ETHUSD",1730650237290,4.0768,2452.9,2452.4,4.1591735]
["bitfinex","ETHUSD",1730650237454,4.07706,2452.8,2452.4,0.0815435]
["bitfinex","ETHUSD",1730650238071,4.07706,2452.8,2452.2,4.8949]
["bitfinex","ETHUSD",1730650238275,3.35669617,2452.8,2452.2,0.8171]
["bitfinex","ETHUSD",1730650238448,3.35669617,2452.8,2452.4,4.07747]
["bitfinex","ETHUSD",1730650238643,3.35669617,2452.8,2452.3,0.08154423]
["bitfinex","ETHUSD",1730650238644,3.35669617,2452.8,2452.3,8.15542]
["bitfinex","ETHUSD",1730650239085,2.35669617,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730650239276,6.43375617,2452.8,2452.3,0.897252]
["bitfinex","ETHUSD",1730650239446,6.43375617,2452.8,2452.3,4.974962]
["bitfinex","ETHUSD",1730650240292,2.35669617,2452.8,2452.3,4.974962]
["bitfinex","ETHUSD",1730650240682,6.43367617,2452.8,2452.3,9.052672]
["bitfinex","ETHUSD",1730650240880,2.35669617,2452.8,2452.4,0.9869772]
["bitfinex","ETHUSD",1730650241063,8.28384626,2453.3,2452.6,4.07721]
["bitfinex","ETHUSD",1730650241284,4.20758626,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1730650242289,4.20758626,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730650242488,8.28373626,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730650242701,4.07642,2453.2,2452.7,5.30508887]
["bitfinex","ETHUSD",1730650242909,4.07651,2453.1,2452.7,0.8171]
["bitfinex","ETHUSD",1730650243228,4.07642,2453.2,2452.7,0.8171]
["bitfinex","ETHUSD",1730650243520,4.8947,2453.2,2452.5,4.89456]
["bitfinex","ETHUSD",1730650243815,8.15347,2453.0,2452.5,4.89456]
["bitfinex","ETHUSD",1730650243987,4.07672,2453.0,2452.5,4.89456]
["bitfinex","ETHUSD",1730650244578,4.07672,2453.0,2452.5,4.89449]
["bitfinex","ETHUSD",1730650244774,1.64670063,2453.2,2452.6,0.08153492]
["bitfinex","ETHUSD",1730650244978,4.07684,2452.9,2452.5,4.89457]
["bitfinex","ETHUSD",1730650245205,4.07684,2452.9,2452.5,0.8171]
["bitfinex","ETHUSD",1730650245719,4.07655,2453.1,2452.5,0.89863996]
["bitfinex","ETHUSD",1730650245891,4.07664,2453.0,2452.5,0.8171]
["bitfinex","ETHUSD",1730650246207,4.0771,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1730650246408,4.07715,2452.7,2452.2,8.9728]
["bitfinex","ETHUSD",1730650246704,4.07709,2452.8,2452.2,8.9728]
["bitfinex","ETHUSD",1730650246705,8.1542,2452.8,2452.2,8.97281]
["bitfinex","ETHUSD",1730650247038,4.07714,2452.7,2452.2,4.89494]
["bitfinex","ETHUSD",1730650247183,0.7644,2453.2,2452.5,4.07734]
["bitfinex","ETHUSD",1730650247370,4.07665,2453.0,2452.5,4.07734]
["bitfinex","ETHUSD",1730650247567,8.91721,2453.2,2452.6,4.07717]
["bitfinex","ETHUSD",1730650247814,0.7644,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730650248117,8.1522,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1730650248324,4.07608,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1730650248478,0.7644,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1730650248673,4.84024,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1730650248893,4.84024,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1730650249090,4.07645,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1730650249501,4.07582,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1730650249705,4.07582,2453.5,2453.0,8.15304]
["bitfinex","ETHUSD",1730650250025,4.07582,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1730650250217,0.0008,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730650250418,4.07647,2453.6,2453.2,4.89149]
["bitfinex","ETHUSD",1730650250734,4.07582,2453.5,2453.2,0.81528]
["bitfinex","ETHUSD",1730650250895,4.07582,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730650251405,0.0008,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1730650251611,4.07581,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730650251806,4.07581,2453.5,2452.9,4.567532]
["bitfinex","ETHUSD",1730650251807,4.07625,2453.3,2452.9,0.490762]
["bitfinex","ETHUSD",1730650252019,4.07625,2453.3,2452.2,3.02]
["bitfinex","ETHUSD",1730650252020,4.07657,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730650252331,8.19735617,2453.3,2452.7,0.08153163]
["bitfinex","ETHUSD",1730650252505,4.07656,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730650253199,8.19736617,2453.3,2452.5,0.8309]
["bitfinex","ETHUSD",1730650253200,4.07688,2452.9,2452.5,0.8309]
["bitfinex","ETHUSD",1730650253599,4.07688,2452.9,2452.5,4.90833]
["bitfinex","ETHUSD",1730650253829,3.35669617,2453.8,2452.6,0.08153705]
["bitfinex","ETHUSD",1730650254144,4.8403,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1730650254299,8.91624,2453.5,2452.7,4.62713]
["bitfinex","ETHUSD",1730650254506,4.8403,2453.5,2452.7,0.55]
["bitfinex","ETHUSD",1730650254820,4.07603,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730650255125,4.8403,2453.5,2453.0,8.15326]
["bitfinex","ETHUSD",1730650255431,4.8403,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1730650255843,0.7644,2453.5,2452.5,0.8309]
["bitfinex","ETHUSD",1730650255996,4.07659,2453.1,2452.5,0.8309]
["bitfinex","ETHUSD",1730650256343,4.0767,2453.0,2452.5,4.90826]
["bitfinex","ETHUSD",1730650256537,4.0767,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1730650256696,4.0767,2453.0,2452.6,4.14210214]
["bitfinex","ETHUSD",1730650256899,4.0767,2453.0,2452.5,4.90826]
["bitfinex","ETHUSD",1730650257098,4.0767,2453.0,2452.5,8.98565]
["bitfinex","ETHUSD",1730650257347,4.0767,2453.0,2452.5,9.884215]
["bitfinex","ETHUSD",1730650257622,4.0767,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1730650258942,4.0767,2453.0,2452.6,0.08153746]
["bitfinex","ETHUSD",1730650259297,4.07645,2453.2,2452.6,4.15869746]
["bitfinex","ETHUSD",1730650259500,7.43293617,2453.3,2452.6,0.08153746]
["bitfinex","ETHUSD",1730650259700,3.35669617,2453.3,2452.6,0.08153746]
["bitfinex","ETHUSD",1730650259902,4.07639,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730650260211,3.35669617,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1730650260395,4.07631,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1730650260795,4.07631,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730650261045,7.08555,2453.7,2452.7,4.07713]
["bitfinex","ETHUSD",1730650261046,0.84848783,2453.9,2453.3,0.01]
["bitfinex","ETHUSD",1730650261347,0.0307206,2454.1,2454.0,4.87537]
["bitfinex","ETHUSD",1730650261500,0.0307206,2454.1,2454.0,5.827421]
["bitfinex","ETHUSD",1730650261824,0.0307206,2454.1,2454.0,5.90889311]
["bitfinex","ETHUSD",1730650262040,0.0307206,2454.1,2454.0,10.04505449]
["bitfinex","ETHUSD",1730650262204,0.005,2454.3,2454.2,4.89504]
["bitfinex","ETHUSD",1730650262545,1e-05,2454.3,2454.2,13.31220138]
["bitfinex","ETHUSD",1730650262844,0.005,2454.7,2454.5,4.88454]
["bitfinex","ETHUSD",1730650263013,0.005,2454.7,2454.5,4.87454]
["bitfinex","ETHUSD",1730650263219,0.005,2454.7,2454.5,5.42454]
["bitfinex","ETHUSD",1730650264036,0.005,2454.7,2454.5,5.43454]
["bitfinex","ETHUSD",1730650266126,0.005,2454.7,2454.5,5.51599173]
["bitfinex","ETHUSD",1730650266306,0.005,2454.7,2454.5,6.39356917]
["bitfinex","ETHUSD",1730650266506,0.005,2454.7,2454.5,9.39356917]
["bitfinex","ETHUSD",1730650267868,1e-05,2454.7,2454.6,4.08398]
["bitfinex","ETHUSD",1730650268076,1e-05,2454.7,2454.6,8.5158163]
["bitfinex","ETHUSD",1730650268374,0.060519,2455.4,2455.3,7.63282]
["bitfinex","ETHUSD",1730650268974,0.060519,2455.4,2455.3,4.63282]
["bitfinex","ETHUSD",1730650269396,0.035,2458.2,2455.8,0.8004]
["bitfinex","ETHUSD",1730650269534,0.035,2458.2,2457.7,4.61884]
["bitfinex","ETHUSD",1730650269732,0.035,2458.2,2457.5,4.06901]
["bitfinex","ETHUSD",1730650269929,0.035,2458.2,2457.3,4.06937]
["bitfinex","ETHUSD",1730650270145,0.035,2458.2,2457.2,0.8004]
["bitfinex","ETHUSD",1730650270146,5.13545244,2458.2,2457.2,0.8004]
["bitfinex","ETHUSD",1730650270475,5.13545244,2458.2,2457.0,4.06989]
["bitfinex","ETHUSD",1730650270476,0.04117222,2457.7,2457.0,4.06989]
["bitfinex","ETHUSD",1730650270790,0.04117222,2457.7,2456.9,4.07013]
["bitfinex","ETHUSD",1730650270791,0.7997,2457.6,2456.9,4.07013]
["bitfinex","ETHUSD",1730650270930,0.84142775,2457.6,2457.0,4.06988]
["bitfinex","ETHUSD",1730650271131,4.06918,2457.5,2456.6,4.07059]
["bitfinex","ETHUSD",1730650271331,0.84142775,2457.6,2456.8,4.07032]
["bitfinex","ETHUSD",1730650271332,0.7997,2457.6,2456.8,4.07032]
["bitfinex","ETHUSD",1730650271535,0.7997,2457.6,2456.4,0.8004]
["bitfinex","ETHUSD",1730650271536,0.04172775,2457.4,2456.4,4.87132]
["bitfinex","ETHUSD",1730650271733,4.06964,2457.3,2456.4,4.87132]
["bitfinex","ETHUSD",1730650271974,0.406964,2457.2,2456.4,4.87127]
["bitfinex","ETHUSD",1730650272394,0.04246128,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1730650272548,0.04246128,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730650272734,4.06845,2458.0,2457.1,4.06983]
["bitfinex","ETHUSD",1730650272931,4.06845,2458.0,2457.0,4.62]
["bitfinex","ETHUSD",1730650272932,0.042474,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730650273135,4.06881,2457.8,2457.0,4.07]
["bitfinex","ETHUSD",1730650273390,0.406881,2457.7,2457.1,4.06981]
["bitfinex","ETHUSD",1730650273740,0.406881,2457.7,2456.4,0.8104]
["bitfinex","ETHUSD",1730650273741,4.475851,2457.7,2456.9,4.07005]
["bitfinex","ETHUSD",1730650273944,0.406881,2457.7,2456.9,4.07005]
["bitfinex","ETHUSD",1730650274473,0.406881,2457.7,2457.1,4.0697]
["bitfinex","ETHUSD",1730650274647,0.406881,2457.7,2457.1,4.06968]
["bitfinex","ETHUSD",1730650274850,0.4475691,2457.6,2456.9,4.07008]
["bitfinex","ETHUSD",1730650275040,4.06935,2457.4,2456.7,4.0704]
["bitfinex","ETHUSD",1730650275269,0.7997,2457.5,2456.7,4.0704]
["bitfinex","ETHUSD",1730650275689,4.0694,2457.4,2456.7,4.0704]
["bitfinex","ETHUSD",1730650275890,0.7997,2457.5,2456.8,4.07021]
["bitfinex","ETHUSD",1730650276075,0.53163291,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1730650276523,0.53163291,2457.4,2456.7,4.0704]
["bitfinex","ETHUSD",1730650276726,0.53163291,2457.4,2456.5,4.07076]
["bitfinex","ETHUSD",1730650276727,0.53163291,2457.4,2456.6,4.07065]
["bitfinex","ETHUSD",1730650276889,4.06962,2457.3,2456.6,4.07065]
["bitfinex","ETHUSD",1730650277210,4.06962,2457.3,2456.5,4.07076]
["bitfinex","ETHUSD",1730650277410,4.06988,2457.1,2456.5,4.07076]
["bitfinex","ETHUSD",1730650277623,4.06966,2457.3,2456.5,4.07076]
["bitfinex","ETHUSD",1730650277773,4.06972,2457.2,2456.5,4.07071]
["bitfinex","ETHUSD",1730650278116,4.06988,2457.1,2456.3,4.07105]
["bitfinex","ETHUSD",1730650278612,4.06988,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1730650278777,4.06988,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1730650279416,0.787936,2457.3,2456.5,4.0708]
["bitfinex","ETHUSD",1730650279417,4.06967,2457.2,2456.5,4.0708]
["bitfinex","ETHUSD",1730650279572,0.7997,2457.5,2456.6,4.07056]
["bitfinex","ETHUSD",1730650279771,4.06961,2457.3,2456.7,0.08139361]
["bitfinex","ETHUSD",1730650280218,4.07021,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1730650280411,0.407021,2456.8,2456.3,0.08140592]
["bitfinex","ETHUSD",1730650280714,4.07019,2456.9,2456.3,0.08140592]
["bitfinex","ETHUSD",1730650280924,4.06986,2457.1,2456.4,4.07097]
["bitfinex","ETHUSD",1730650281077,4.06986,2457.1,2456.5,0.08140633]
["bitfinex","ETHUSD",1730650281603,4.06957,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1730650281774,4.86896,2457.5,2456.7,0.08139831]
["bitfinex","ETHUSD",1730650281977,4.06952,2457.3,2456.7,0.08139831]
["bitfinex","ETHUSD",1730650282591,4.06952,2457.3,2456.7,0.08139742]
["bitfinex","ETHUSD",1730650282592,5.06952,2457.3,2456.7,0.08139742]
["bitfinex","ETHUSD",1730650282774,5.06952,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1730650283175,1.0,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1730650283383,1.0,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1730650283617,1.0,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1730650284175,1.0,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730650284420,5.656405,2457.3,2456.6,4.07052]
["bitfinex","ETHUSD",1730650284585,4.06968,2457.2,2456.6,4.07052]
["bitfinex","ETHUSD",1730650284775,4.06995,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1730650284975,5.656505,2457.3,2456.5,0.08139918]
["bitfinex","ETHUSD",1730650285813,0.04093997,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1730650286127,0.04093997,2457.2,2456.5,8.14146]
["bitfinex","ETHUSD",1730650286128,4.11069997,2457.2,2456.5,8.14146]
["bitfinex","ETHUSD",1730650286292,0.04093997,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1730650286702,0.55199797,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1730650287930,0.04093997,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1730650288802,8.91341484,2457.3,2456.7,4.07039]
["bitfinex","ETHUSD",1730650289019,8.91341484,2457.3,2456.5,4.07077]
["bitfinex","ETHUSD",1730650289020,4.06727,2458.7,2458.1,4.06818]
["bitfinex","ETHUSD",1730650289215,4.06727,2458.7,2458.4,0.035]
["bitfinex","ETHUSD",1730650289429,4.06746,2458.6,2458.4,0.035]
["bitfinex","ETHUSD",1730650289632,0.813473,2458.6,2458.4,0.035]
["bitfinex","ETHUSD",1730650289839,8.13455,2458.7,2458.4,0.035]
["bitfinex","ETHUSD",1730650290048,3.96727,2458.7,2458.4,0.035]
["bitfinex","ETHUSD",1730650290203,4.86137,2458.9,2458.4,0.035]
["bitfinex","ETHUSD",1730650290204,4.06711,2458.8,2458.4,0.035]
["bitfinex","ETHUSD",1730650290401,4.86137,2458.9,2458.4,0.035]
["bitfinex","ETHUSD",1730650290717,4.06727,2458.7,2458.4,0.035]
["bitfinex","ETHUSD",1730650291106,0.49154588,2458.8,2458.4,0.035]
["bitfinex","ETHUSD",1730650291327,4.06719,2458.7,2458.4,0.035]
["bitfinex","ETHUSD",1730650292239,4.06739,2458.6,2458.4,0.035]
["bitfinex","ETHUSD",1730650292615,4.06752,2458.5,2458.4,0.035]
["bitfinex","ETHUSD",1730650292806,4.881007,2458.5,2458.4,0.035]
["bitfinex","ETHUSD",1730650293745,5.647507,2458.5,2458.4,0.035]
["bitfinex","ETHUSD",1730650293960,12.01420317,2458.5,2458.4,0.035]
["bitfinex","ETHUSD",1730650294452,12.01420317,2458.5,2457.0,0.7792]
["bitfinex","ETHUSD",1730650294453,4.06905,2457.6,2457.0,0.7792]
["bitfinex","ETHUSD",1730650294657,4.06887,2457.7,2457.1,4.06968]
["bitfinex","ETHUSD",1730650294818,4.06887,2457.7,2457.0,0.7792]
["bitfinex","ETHUSD",1730650294819,4.552627,2457.6,2457.0,4.84917]
["bitfinex","ETHUSD",1730650295017,4.552627,2457.6,2457.0,4.06997]
["bitfinex","ETHUSD",1730650295514,8.621747,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1730650295714,8.621727,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1730650295912,4.06934,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1730650296770,4.06998,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1730650296914,4.06976,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1730650297229,4.9316367,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1730650297230,0.8621967,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1730650297432,0.7665,2457.8,2457.1,4.06974]
["bitfinex","ETHUSD",1730650297643,4.83527,2457.8,2457.2,4.15104527]
["bitfinex","ETHUSD",1730650298149,4.06886,2457.7,2457.2,0.08138527]
["bitfinex","ETHUSD",1730650298543,4.83527,2457.8,2457.2,0.08138527]
["bitfinex","ETHUSD",1730650298726,4.83527,2457.8,2457.3,4.06946]
["bitfinex","ETHUSD",1730650299115,4.83527,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1730650299455,0.7665,2457.8,2457.2,4.15089028]
["bitfinex","ETHUSD",1730650300110,4.06845,2458.0,2457.3,4.0695]
["bitfinex","ETHUSD",1730650300310,4.06843,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1730650300929,4.06827,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1730650301314,4.06812,2458.2,2457.7,0.0813685]
["bitfinex","ETHUSD",1730650301609,4.06812,2458.2,2457.6,4.06886]
["bitfinex","ETHUSD",1730650302457,4.06812,2458.2,2457.8,0.7792]
["bitfinex","ETHUSD",1730650302621,4.06866,2457.9,2457.4,0.7792]
["bitfinex","ETHUSD",1730650302813,8.18018317,2458.5,2457.4,0.7792]
["bitfinex","ETHUSD",1730650302814,0.7665,2458.0,2457.4,0.7792]
["bitfinex","ETHUSD",1730650303122,4.83447,2458.3,2457.7,4.06876]
["bitfinex","ETHUSD",1730650303720,8.90248,2458.3,2457.7,4.06876]
["bitfinex","ETHUSD",1730650304051,8.90241,2458.3,2457.7,4.06876]
["bitfinex","ETHUSD",1730650304356,5.0676,2458.5,2457.8,0.08136428]
["bitfinex","ETHUSD",1730650304547,1.0,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1730650304866,1.0,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730650305014,1.0,2458.5,2458.4,4.14902217]
["bitfinex","ETHUSD",1730650305217,1.0,2458.5,2458.4,5.04862939]
["bitfinex","ETHUSD",1730650305466,0.15169428,2458.5,2458.4,5.59862939]
["bitfinex","ETHUSD",1730650305676,0.15169428,2458.5,2458.4,5.51728722]
["bitfinex","ETHUSD",1730650305908,0.15169428,2458.5,2458.4,5.59861643]
["bitfinex","ETHUSD",1730650306112,0.0540888,2459.0,2458.9,5.41925]
["bitfinex","ETHUSD",1730650306265,0.0540888,2459.0,2458.9,6.367875]
["bitfinex","ETHUSD",1730650306663,0.0540888,2459.0,2458.9,6.44918406]
["bitfinex","ETHUSD",1730650307997,0.0540888,2459.0,2458.9,6.367875]
["bitfinex","ETHUSD",1730650308374,4.06487,2460.1,2459.1,0.55]
["bitfinex","ETHUSD",1730650308576,8.1924431,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1730650308773,8.1924431,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1730650308774,0.0628131,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1730650308976,0.0628131,2460.2,2459.8,4.86766]
["bitfinex","ETHUSD",1730650309200,0.0628131,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1730650309820,0.0628131,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1730650310192,0.0628131,2460.2,2460.1,4.61487]
["bitfinex","ETHUSD",1730650310400,0.0628131,2460.2,2459.8,4.86765]
["bitfinex","ETHUSD",1730650310599,0.0628131,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1730650310829,0.0628131,2460.2,2460.0,0.08128989]
["bitfinex","ETHUSD",1730650311135,0.0628131,2460.2,2459.8,0.8024]
["bitfinex","ETHUSD",1730650311296,0.0628131,2460.2,2459.8,4.86767]
["bitfinex","ETHUSD",1730650311498,0.0628131,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1730650311697,0.0628131,2460.2,2460.0,4.14619993]
["bitfinex","ETHUSD",1730650312000,0.0628131,2460.2,2459.8,4.86772]
["bitfinex","ETHUSD",1730650312323,0.0628131,2460.2,2459.8,4.86766]
["bitfinex","ETHUSD",1730650312530,0.0628131,2460.2,2459.8,0.8024]
["bitfinex","ETHUSD",1730650312853,0.0628131,2460.2,2459.9,4.06514]
["bitfinex","ETHUSD",1730650313125,0.0628131,2460.2,2459.9,4.06516]
["bitfinex","ETHUSD",1730650313291,0.0628131,2460.2,2460.0,4.06501]
["bitfinex","ETHUSD",1730650313492,0.0628131,2460.2,2459.9,4.551916]
["bitfinex","ETHUSD",1730650313833,0.0628131,2460.2,2459.9,4.551846]
["bitfinex","ETHUSD",1730650314224,0.0628131,2460.2,2459.9,0.486756]
["bitfinex","ETHUSD",1730650314396,4.1276231,2460.2,2459.8,0.8024]
["bitfinex","ETHUSD",1730650314731,8.1924631,2460.2,2459.6,4.61566]
["bitfinex","ETHUSD",1730650314931,4.06495,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1730650315615,4.1276231,2460.2,2459.6,4.61569]
["bitfinex","ETHUSD",1730650315832,8.1924831,2460.2,2459.6,4.61569]
["bitfinex","ETHUSD",1730650316155,4.06514,2460.0,2459.7,0.0812939]
["bitfinex","ETHUSD",1730650316293,4.06514,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1730650316700,4.06521,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1730650316937,4.06514,2460.0,2459.4,4.879137]
["bitfinex","ETHUSD",1730650317242,4.06543,2459.8,2459.4,0.813217]
["bitfinex","ETHUSD",1730650317408,4.06509,2460.0,2459.4,0.813217]
["bitfinex","ETHUSD",1730650317409,4.06509,2460.0,2459.4,4.879237]
["bitfinex","ETHUSD",1730650317614,4.06509,2460.0,2459.4,8.945137]
["bitfinex","ETHUSD",1730650318028,4.1275831,2460.2,2459.6,4.86801]
["bitfinex","ETHUSD",1730650318225,4.1275831,2460.2,2459.7,0.63122508]
["bitfinex","ETHUSD",1730650318424,0.0628131,2460.2,2459.9,4.06511]
["bitfinex","ETHUSD",1730650318628,0.0628131,2460.2,2459.9,4.06517]
["bitfinex","ETHUSD",1730650319035,0.0628131,2460.2,2459.8,4.86776]
["bitfinex","ETHUSD",1730650319236,0.0628131,2460.2,2459.8,4.86767]
["bitfinex","ETHUSD",1730650319442,0.0628131,2460.2,2459.9,0.5417601]
["bitfinex","ETHUSD",1730650319651,0.0628131,2460.2,2459.5,1.3524]
["bitfinex","ETHUSD",1730650319652,4.1276231,2460.2,2459.5,1.3524]
["bitfinex","ETHUSD",1730650319813,0.0628131,2460.2,2459.5,5.41816]
["bitfinex","ETHUSD",1730650320009,4.06536,2459.9,2459.5,0.8024]
["bitfinex","ETHUSD",1730650320420,4.06516,2460.0,2459.6,0.08130143]
["bitfinex","ETHUSD",1730650320764,4.06529,2459.9,2459.5,0.8024]
["bitfinex","ETHUSD",1730650320969,4.06513,2460.0,2459.5,1.3705547]
["bitfinex","ETHUSD",1730650321264,4.1276231,2460.2,2459.5,1.3705547]
["bitfinex","ETHUSD",1730650321470,4.1276231,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1730650321628,4.1276231,2460.2,2459.8,0.0812937]
["bitfinex","ETHUSD",1730650321823,4.06491,2460.1,2459.8,0.49596607]
["bitfinex","ETHUSD",1730650322030,8.1924631,2460.2,2459.8,0.49596607]
["bitfinex","ETHUSD",1730650322326,0.0628131,2460.2,2459.9,4.06511]
["bitfinex","ETHUSD",1730650322526,0.0628131,2460.2,2459.9,3.91511]
["bitfinex","ETHUSD",1730650322926,0.0628131,2460.2,2459.8,0.41467237]
["bitfinex","ETHUSD",1730650322927,4.1276131,2460.2,2459.8,0.41467237]
["bitfinex","ETHUSD",1730650323333,0.0628131,2460.2,2459.8,0.41467237]
["bitfinex","ETHUSD",1730650323563,4.1275431,2460.2,2459.9,0.44801824]
["bitfinex","ETHUSD",1730650323764,4.06497,2460.1,2459.6,3.0]
["bitfinex","ETHUSD",1730650323964,4.1275431,2460.2,2459.5,0.8024]
["bitfinex","ETHUSD",1730650323965,4.06542,2459.8,2459.5,0.8024]
["bitfinex","ETHUSD",1730650324171,4.06542,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1730650324485,4.06542,2459.8,2459.4,0.489441]
["bitfinex","ETHUSD",1730650324630,4.06566,2459.7,2459.2,0.8283]
["bitfinex","ETHUSD",1730650325134,4.06542,2459.8,2459.2,0.8283]
["bitfinex","ETHUSD",1730650325380,4.06563,2459.7,2459.2,0.8283]
["bitfinex","ETHUSD",1730650325557,4.06542,2459.8,2459.2,0.8283]
["bitfinex","ETHUSD",1730650325558,8.13093,2459.8,2459.2,0.8283]
["bitfinex","ETHUSD",1730650325834,8.13093,2459.8,2458.9,2.575831]
["bitfinex","ETHUSD",1730650325835,3.35669617,2460.0,2459.0,8.13313]
["bitfinex","ETHUSD",1730650326031,3.35669617,2460.0,2459.0,0.9910055]
["bitfinex","ETHUSD",1730650326032,4.06566,2459.7,2459.0,0.9910055]
["bitfinex","ETHUSD",1730650326278,4.06605,2459.4,2459.0,0.9910055]
["bitfinex","ETHUSD",1730650326651,4.06577,2459.6,2459.0,0.9910055]
["bitfinex","ETHUSD",1730650326851,4.06586,2459.5,2459.0,5.0576855]
["bitfinex","ETHUSD",1730650327247,4.06548,2459.8,2459.1,4.06652]
["bitfinex","ETHUSD",1730650327479,4.06548,2459.8,2459.2,0.50575255]
["bitfinex","ETHUSD",1730650327636,4.06553,2459.7,2459.2,0.50575255]
["bitfinex","ETHUSD",1730650327838,4.85571,2460.1,2459.3,4.06618]
["bitfinex","ETHUSD",1730650327839,4.06537,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1730650328035,0.7908,2460.1,2459.4,0.08131252]
["bitfinex","ETHUSD",1730650328280,3.35669617,2460.5,2459.8,4.06536]
["bitfinex","ETHUSD",1730650328281,4.06448,2460.4,2459.8,4.06536]
["bitfinex","ETHUSD",1730650328585,4.06448,2460.4,2459.9,4.55291743]
["bitfinex","ETHUSD",1730650328737,8.12835,2460.6,2460.0,4.06491]
["bitfinex","ETHUSD",1730650328936,4.06416,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1730650329142,4.06416,2460.6,2460.0,4.06491]
["bitfinex","ETHUSD",1730650329578,4.06348,2461.0,2460.1,4.97445289]
["bitfinex","ETHUSD",1730650329798,4.06348,2461.0,2460.1,5.92004278]
["bitfinex","ETHUSD",1730650330108,8.127,2461.0,2460.1,5.92004278]
["bitfinex","ETHUSD",1730650330397,4.06379,2460.8,2460.1,5.92004278]
["bitfinex","ETHUSD",1730650330579,3.35669617,2461.0,2460.1,1.77388989]
["bitfinex","ETHUSD",1730650330880,3.35669617,2461.0,2459.9,0.406536]
["bitfinex","ETHUSD",1730650330881,4.06452,2460.4,2459.9,0.406536]
["bitfinex","ETHUSD",1730650331191,4.06502,2460.1,2459.5,0.8283]
["bitfinex","ETHUSD",1730650331339,4.06446,2460.4,2459.5,0.8283]
["bitfinex","ETHUSD",1730650331535,4.06528,2459.9,2459.4,4.06587]
["bitfinex","ETHUSD",1730650331748,4.06596,2459.5,2459.2,0.8283]
["bitfinex","ETHUSD",1730650331953,4.06596,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1730650332160,4.06596,2459.5,2459.1,0.40666]
["bitfinex","ETHUSD",1730650332658,4.06648,2459.2,2458.7,1.06097413]
["bitfinex","ETHUSD",1730650333288,4.06678,2459.0,2458.7,1.06097413]
["bitfinex","ETHUSD",1730650333493,4.06702,2458.8,2458.7,1.0]
["bitfinex","ETHUSD",1730650333797,4.85782,2458.8,2458.7,1.0]
["bitfinex","ETHUSD",1730650334092,3.85782,2458.8,2458.7,1.0]
["bitfinex","ETHUSD",1730650334897,4.32839781,2458.8,2458.7,1.0]
["bitfinex","ETHUSD",1730650335621,4.33839781,2458.8,2458.7,1.0]
["bitfinex","ETHUSD",1730650335913,7.85832,2458.5,2458.4,1.0]
["bitfinex","ETHUSD",1730650336067,7.86832,2458.5,2458.4,1.0]
["bitfinex","ETHUSD",1730650336271,7.85832,2458.5,2458.4,1.0]
["bitfinex","ETHUSD",1730650336468,9.061889,2458.5,2458.4,1.0]
["bitfinex","ETHUSD",1730650336901,9.061889,2458.5,2457.1,0.8283]
["bitfinex","ETHUSD",1730650336902,4.06894,2457.7,2457.1,0.8283]
["bitfinex","ETHUSD",1730650337110,4.06894,2457.7,2457.1,4.89812]
["bitfinex","ETHUSD",1730650337319,4.06894,2457.7,2457.1,0.8283]
["bitfinex","ETHUSD",1730650337320,4.01894,2457.7,2457.1,0.8283]
["bitfinex","ETHUSD",1730650337618,4.01894,2457.7,2457.2,4.15103122]
["bitfinex","ETHUSD",1730650337913,4.01894,2457.7,2457.3,0.49793312]
["bitfinex","ETHUSD",1730650338109,0.7973,2457.8,2456.5,0.42473716]
["bitfinex","ETHUSD",1730650338278,4.06917,2457.6,2456.6,0.0813912]
["bitfinex","ETHUSD",1730650338482,4.06919,2457.5,2456.8,8.14055]
["bitfinex","ETHUSD",1730650338695,4.06951,2457.3,2456.6,4.07054]
["bitfinex","ETHUSD",1730650338876,0.7973,2457.8,2456.7,4.15187097]
["bitfinex","ETHUSD",1730650338877,4.06945,2457.4,2456.7,4.15187097]
["bitfinex","ETHUSD",1730650339070,4.06971,2457.2,2456.7,0.48844497]
["bitfinex","ETHUSD",1730650339297,8.1389,2457.4,2456.7,4.55892497]
["bitfinex","ETHUSD",1730650339593,4.06955,2457.3,2456.8,0.8629465]
["bitfinex","ETHUSD",1730650339805,4.06945,2457.4,2456.8,0.8629465]
["bitfinex","ETHUSD",1730650340010,4.06925,2457.5,2456.9,4.15152822]
["bitfinex","ETHUSD",1730650340235,4.06925,2457.5,2457.0,0.90848047]
["bitfinex","ETHUSD",1730650340393,4.86606,2457.8,2457.1,4.06971]
["bitfinex","ETHUSD",1730650340735,4.06894,2457.7,2457.1,4.06971]
["bitfinex","ETHUSD",1730650340948,4.86606,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1730650341151,8.93353,2458.2,2457.4,4.0692]
["bitfinex","ETHUSD",1730650341444,4.06852,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1730650341733,4.06852,2457.9,2457.3,0.82206559]
["bitfinex","ETHUSD",1730650342033,4.06841,2458.0,2457.4,4.06919]
["bitfinex","ETHUSD",1730650342238,4.86539,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1730650342400,4.86539,2458.2,2457.7,0.08136777]
["bitfinex","ETHUSD",1730650342731,4.06778,2458.4,2457.7,0.08136777]
["bitfinex","ETHUSD",1730650342987,9.40210781,2458.8,2458.1,4.06803]
["bitfinex","ETHUSD",1730650343242,9.40210781,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1730650343243,4.06707,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1730650343533,4.06707,2458.8,2458.2,4.14932087]
["bitfinex","ETHUSD",1730650343741,4.06676,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1730650344041,4.06715,2458.8,2458.3,0.8131]
["bitfinex","ETHUSD",1730650344336,4.06715,2458.8,2458.3,4.88091]
["bitfinex","ETHUSD",1730650344537,0.7973,2459.1,2458.3,4.88091]
["bitfinex","ETHUSD",1730650344538,0.7973,2459.1,2458.6,4.06719]
["bitfinex","ETHUSD",1730650344837,4.86339,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1730650345001,4.06623,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1730650345195,4.86339,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1730650345395,4.86339,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1730650345624,0.0288658,2459.5,2458.9,0.08133104]
["bitfinex","ETHUSD",1730650345847,0.0288658,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1730650345848,4.0947858,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1730650346333,0.0288658,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1730650346536,0.0288658,2459.5,2459.0,4.14797287]
["bitfinex","ETHUSD",1730650346712,0.0288658,2459.5,2459.0,4.14791287]
["bitfinex","ETHUSD",1730650346900,0.0288658,2459.5,2459.1,4.06639]
["bitfinex","ETHUSD",1730650347617,0.0288658,2459.5,2459.1,8.13277]
["bitfinex","ETHUSD",1730650347819,0.0288658,2459.5,2459.3,4.06607]
["bitfinex","ETHUSD",1730650349041,0.0288658,2459.5,2459.3,8.13216]
["bitfinex","ETHUSD",1730650349204,0.0288658,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1730650349807,0.0288658,2459.5,2459.0,4.96127]
["bitfinex","ETHUSD",1730650350007,0.0288658,2459.5,2459.1,0.08132163]
["bitfinex","ETHUSD",1730650350630,4.06604,2459.4,2458.9,0.8131]
["bitfinex","ETHUSD",1730650350843,4.06604,2459.4,2458.6,4.06724]
["bitfinex","ETHUSD",1730650350844,0.0288658,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1730650351028,0.0288658,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1730650351440,0.0288658,2459.5,2459.3,4.06616]
["bitfinex","ETHUSD",1730650351646,0.0288658,2459.5,2459.2,8.13251]
["bitfinex","ETHUSD",1730650351849,0.0288658,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1730650352171,0.0288658,2459.5,2459.3,0.08131417]
["bitfinex","ETHUSD",1730650352334,0.0288658,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1730650352942,0.0288658,2459.5,2459.1,4.14782109]
["bitfinex","ETHUSD",1730650353151,4.0947558,2459.5,2459.1,0.08132109]
["bitfinex","ETHUSD",1730650353467,0.0288658,2459.5,2458.9,0.7813]
["bitfinex","ETHUSD",1730650353768,0.0288658,2459.5,2458.9,5.332864]
["bitfinex","ETHUSD",1730650354066,0.0288658,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1730650354497,0.0288658,2459.5,2459.3,4.06608]
["bitfinex","ETHUSD",1730650355137,0.0288658,2459.5,2459.4,4.14734453]
["bitfinex","ETHUSD",1730650355339,0.0288658,2459.5,2459.4,4.96868698]
["bitfinex","ETHUSD",1730650355930,0.0288658,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1730650356144,4.0947458,2459.5,2458.9,4.84809]
["bitfinex","ETHUSD",1730650356374,4.0947458,2459.5,2458.2,0.01]
["bitfinex","ETHUSD",1730650356375,4.06606,2459.4,2458.6,0.7813]
["bitfinex","ETHUSD",1730650356534,4.06645,2459.2,2458.6,0.7813]
["bitfinex","ETHUSD",1730650356935,8.13297,2459.2,2458.6,4.84864]
["bitfinex","ETHUSD",1730650357170,4.06664,2459.1,2458.4,4.06767]
["bitfinex","ETHUSD",1730650357384,4.0667,2459.0,2458.3,4.84906]
["bitfinex","ETHUSD",1730650357534,0.8021,2458.9,2458.3,4.84906]
["bitfinex","ETHUSD",1730650357730,4.869,2458.9,2458.3,4.84906]
["bitfinex","ETHUSD",1730650358133,0.8021,2458.9,2457.8,2.409145]
["bitfinex","ETHUSD",1730650358334,4.06702,2458.8,2458.0,4.06823]
["bitfinex","ETHUSD",1730650358567,4.06702,2458.8,2457.8,0.7813]
["bitfinex","ETHUSD",1730650358568,0.486912,2458.8,2458.3,4.0678]
["bitfinex","ETHUSD",1730650358763,0.486912,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1730650359373,4.554012,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1730650359583,4.06718,2458.7,2457.9,4.06839]
["bitfinex","ETHUSD",1730650359873,0.8021,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1730650360038,0.8021,2459.3,2458.4,0.7813]
["bitfinex","ETHUSD",1730650360039,0.8021,2459.3,2458.9,4.06681]
["bitfinex","ETHUSD",1730650360239,4.0948358,2459.5,2458.8,4.06689]
["bitfinex","ETHUSD",1730650360440,4.0948358,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1730650361273,4.06607,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1730650361481,4.0663,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1730650361647,4.06607,2459.4,2458.8,4.14834095]
["bitfinex","ETHUSD",1730650361973,4.06607,2459.4,2458.9,0.08132888]
["bitfinex","ETHUSD",1730650362177,4.06628,2459.3,2458.6,8.13445]
["bitfinex","ETHUSD",1730650362384,4.06628,2459.3,2458.7,4.14848451]
["bitfinex","ETHUSD",1730650362589,0.0288658,2459.5,2458.7,0.08133451]
["bitfinex","ETHUSD",1730650362872,4.06663,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1730650363382,4.06694,2458.9,2458.2,8.13583]
["bitfinex","ETHUSD",1730650363542,4.06694,2458.9,2458.3,4.14913417]
["bitfinex","ETHUSD",1730650364237,4.06694,2458.9,2458.3,0.08134417]
["bitfinex","ETHUSD",1730650364476,0.8021,2459.0,2458.0,3.484969]
["bitfinex","ETHUSD",1730650364643,4.86883,2459.0,2458.4,4.06766]
["bitfinex","ETHUSD",1730650365178,4.0663,2459.3,2458.5,0.7813]
["bitfinex","ETHUSD",1730650365385,0.8021,2459.4,2458.8,4.06691]
["bitfinex","ETHUSD",1730650365677,4.0663,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1730650366038,4.0663,2459.3,2458.7,4.06717]
["bitfinex","ETHUSD",1730650366479,0.8021,2459.4,2458.8,4.06699]
["bitfinex","ETHUSD",1730650366653,4.0662,2459.3,2458.7,4.958749]
["bitfinex","ETHUSD",1730650366848,4.86814,2459.4,2458.8,4.06691]
["bitfinex","ETHUSD",1730650367683,0.8021,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1730650367986,4.86813,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1730650368583,4.86813,2459.4,2458.7,4.958639]
["bitfinex","ETHUSD",1730650368745,4.86813,2459.4,2458.8,4.06694]
["bitfinex","ETHUSD",1730650368941,0.0288658,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1730650369140,0.0288658,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1730650369564,0.0288658,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1730650369882,0.0288658,2459.5,2459.1,4.06639]
["bitfinex","ETHUSD",1730650370074,0.0288658,2459.5,2459.3,4.06608]
["bitfinex","ETHUSD",1730650370585,0.0288658,2459.5,2459.2,4.06636]
["bitfinex","ETHUSD",1730650370906,0.0288658,2459.5,2459.2,4.56636]
["bitfinex","ETHUSD",1730650371207,0.0288658,2459.5,2459.2,0.5]
["bitfinex","ETHUSD",1730650372869,4.06605,2459.4,2459.2,0.5]
["bitfinex","ETHUSD",1730650373396,4.06619,2459.3,2459.2,0.5]
["bitfinex","ETHUSD",1730650373558,4.85729,2459.3,2459.2,0.5]
["bitfinex","ETHUSD",1730650375102,4.85729,2459.3,2459.2,1.0]
["bitfinex","ETHUSD",1730650375870,4.86729,2459.3,2459.2,1.0]
["bitfinex","ETHUSD",1730650376172,5.89767557,2459.3,2459.2,1.0]
["bitfinex","ETHUSD",1730650376604,6.74074789,2459.3,2459.2,1.0]
["bitfinex","ETHUSD",1730650376850,9.74074789,2459.3,2459.2,1.0]
["bitfinex","ETHUSD",1730650376975,13.39376485,2459.3,2459.2,1.0]
["bitfinex","ETHUSD",1730650377174,13.40376485,2459.3,2459.2,1.0]
["bitfinex","ETHUSD",1730650377615,12.56069253,2459.3,2459.2,0.1285269]
["bitfinex","ETHUSD",1730650377760,12.56069253,2459.3,2459.2,6.9e-06]
["bitfinex","ETHUSD",1730650377761,14.79683717,2459.3,2459.2,6.9e-06]
["bitfinex","ETHUSD",1730650377966,0.7911,2458.1,2457.4,4.06924]
["bitfinex","ETHUSD",1730650378202,4.06863,2457.9,2457.4,1.0584431]
["bitfinex","ETHUSD",1730650378369,3.34254276,2458.3,2457.6,4.06885]
["bitfinex","ETHUSD",1730650378577,4.06802,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1730650380306,4.85878,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1730650380517,4.06808,2458.2,2457.7,0.08136986]
["bitfinex","ETHUSD",1730650380665,4.06795,2458.3,2457.7,4.15010986]
["bitfinex","ETHUSD",1730650381003,4.06794,2458.3,2457.7,0.95535454]
["bitfinex","ETHUSD",1730650381171,4.06805,2458.2,2457.7,5.02419454]
["bitfinex","ETHUSD",1730650381371,4.06805,2458.2,2457.7,0.08136986]
["bitfinex","ETHUSD",1730650381576,4.06787,2458.3,2457.7,4.15020986]
["bitfinex","ETHUSD",1730650382364,4.06787,2458.3,2457.7,4.06884]
["bitfinex","ETHUSD",1730650382565,4.06787,2458.3,2457.7,4.15020791]
["bitfinex","ETHUSD",1730650382804,0.892677,2458.3,2457.7,0.08136791]
["bitfinex","ETHUSD",1730650383117,4.06919,2457.5,2457.2,0.06104302]
["bitfinex","ETHUSD",1730650383773,4.06919,2457.5,2456.9,8.1401]
["bitfinex","ETHUSD",1730650384001,4.82402,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1730650384505,0.755,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730650384705,4.82405,2457.6,2457.0,8.13981]
["bitfinex","ETHUSD",1730650384915,4.82405,2457.6,2457.0,8.55493998]
["bitfinex","ETHUSD",1730650385335,4.8241,2457.6,2457.0,4.48501998]
["bitfinex","ETHUSD",1730650385804,4.8241,2457.6,2457.0,8.55491998]
["bitfinex","ETHUSD",1730650386007,4.8241,2457.6,2457.1,4.06978]
["bitfinex","ETHUSD",1730650386375,4.0687,2457.8,2457.1,0.85548]
["bitfinex","ETHUSD",1730650386579,4.0687,2457.8,2457.2,0.08138992]
["bitfinex","ETHUSD",1730650386813,8.13753,2457.8,2457.2,4.15105992]
["bitfinex","ETHUSD",1730650387186,4.82355,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1730650387587,4.06846,2458.0,2457.4,4.15069103]
["bitfinex","ETHUSD",1730650387800,4.06846,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1730650388009,4.82311,2458.2,2457.5,4.06907]
["bitfinex","ETHUSD",1730650388189,4.06818,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1730650388914,3.34254276,2458.3,2457.8,4.86979]
["bitfinex","ETHUSD",1730650388915,4.01786,2458.3,2457.8,4.86979]
["bitfinex","ETHUSD",1730650389118,4.0673,2458.7,2458.0,4.06834]
["bitfinex","ETHUSD",1730650389320,4.06716,2458.8,2457.8,0.8012]
["bitfinex","ETHUSD",1730650389321,4.06715,2458.8,2458.2,4.068]
["bitfinex","ETHUSD",1730650389522,4.06721,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1730650389730,4.06712,2458.8,2458.2,4.06793]
["bitfinex","ETHUSD",1730650389901,4.06712,2458.8,2458.2,4.474713]
["bitfinex","ETHUSD",1730650390102,8.13427,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1730650390335,4.06712,2458.8,2458.2,0.406793]
["bitfinex","ETHUSD",1730650390637,4.06729,2458.7,2458.2,4.474803]
["bitfinex","ETHUSD",1730650390933,4.0674,2458.6,2458.2,0.406793]
["bitfinex","ETHUSD",1730650391098,4.06729,2458.7,2458.2,0.406793]
["bitfinex","ETHUSD",1730650391426,4.06729,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1730650391587,4.06739,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1730650392222,4.06729,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1730650392223,4.06734,2458.7,2458.1,4.06813]
["bitfinex","ETHUSD",1730650392502,4.06737,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1730650393042,4.06737,2458.6,2458.1,8.13619]
["bitfinex","ETHUSD",1730650393419,4.06737,2458.6,2458.1,8.13616]
["bitfinex","ETHUSD",1730650393928,4.06737,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1730650394126,4.06737,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1730650394535,4.06737,2458.6,2457.9,4.06839]
["bitfinex","ETHUSD",1730650394829,4.0678,2458.4,2457.8,4.8698]
["bitfinex","ETHUSD",1730650395006,4.06786,2458.3,2457.8,4.8698]
["bitfinex","ETHUSD",1730650396046,4.06786,2458.3,2457.8,4.86986]
["bitfinex","ETHUSD",1730650396211,4.06786,2458.3,2457.8,4.86978]
["bitfinex","ETHUSD",1730650396415,4.0681,2458.2,2457.8,0.8012]
["bitfinex","ETHUSD",1730650396626,4.06801,2458.2,2457.8,0.8012]
["bitfinex","ETHUSD",1730650396814,4.06801,2458.2,2457.6,4.87938]
["bitfinex","ETHUSD",1730650397038,4.06821,2458.1,2457.6,4.87938]
["bitfinex","ETHUSD",1730650397233,4.06855,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1730650398047,4.06798,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730650398548,4.06798,2458.3,2457.8,8.13717]
["bitfinex","ETHUSD",1730650398736,4.06798,2458.3,2457.8,8.94767]
["bitfinex","ETHUSD",1730650399100,4.06798,2458.3,2457.8,8.94766]
["bitfinex","ETHUSD",1730650399299,4.06798,2458.3,2457.8,8.94767]
["bitfinex","ETHUSD",1730650399535,4.06798,2458.3,2457.8,4.87908]
["bitfinex","ETHUSD",1730650399754,4.06802,2458.2,2457.8,4.87908]
["bitfinex","ETHUSD",1730650400003,4.0682,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1730650400310,0.8136,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1730650400505,4.06762,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1730650400701,4.06762,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1730650400934,4.91572742,2458.8,2458.2,4.06786]
["bitfinex","ETHUSD",1730650401253,1.87901299,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1730650401455,0.84862742,2459.4,2458.7,4.87758]
["bitfinex","ETHUSD",1730650401611,1.69119322,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1730650401805,0.8425658,2459.5,2458.7,4.87759]
["bitfinex","ETHUSD",1730650402019,4.06636,2459.2,2458.7,4.87759]
["bitfinex","ETHUSD",1730650402262,4.06636,2459.2,2458.7,8.94467]
["bitfinex","ETHUSD",1730650402441,4.06633,2459.3,2458.7,4.87758]
["bitfinex","ETHUSD",1730650402630,4.06636,2459.2,2458.7,4.87758]
["bitfinex","ETHUSD",1730650402952,4.06677,2459.0,2458.7,0.8105]
["bitfinex","ETHUSD",1730650403128,4.06677,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1730650403449,4.06705,2458.8,2458.4,0.8105]
["bitfinex","ETHUSD",1730650403818,0.813326,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1730650404019,4.91509742,2459.2,2458.6,4.06726]
["bitfinex","ETHUSD",1730650404020,4.06662,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1730650404423,4.0667,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1730650404624,4.06712,2458.8,2458.4,0.8105]
["bitfinex","ETHUSD",1730650404824,4.06702,2458.8,2458.4,0.8105]
["bitfinex","ETHUSD",1730650405250,0.84862742,2459.1,2458.4,4.87809]
["bitfinex","ETHUSD",1730650405452,5.50768413,2459.1,2458.5,4.06739]
["bitfinex","ETHUSD",1730650405816,4.06693,2458.9,2458.4,4.87809]
["bitfinex","ETHUSD",1730650406021,4.06704,2458.8,2458.4,4.87809]
["bitfinex","ETHUSD",1730650406252,1.44105413,2459.1,2458.1,0.8105]
["bitfinex","ETHUSD",1730650406253,4.06751,2458.6,2458.1,0.8105]
["bitfinex","ETHUSD",1730650406451,4.06754,2458.5,2458.1,0.8105]
["bitfinex","ETHUSD",1730650406965,4.06754,2458.5,2457.4,0.48557506]
["bitfinex","ETHUSD",1730650406966,4.06851,2457.9,2457.4,0.8105]
["bitfinex","ETHUSD",1730650407168,4.19117018,2458.3,2457.4,0.8105]
["bitfinex","ETHUSD",1730650407336,4.06814,2458.2,2457.4,0.8105]
["bitfinex","ETHUSD",1730650407533,4.06814,2458.2,2457.6,4.06887]
["bitfinex","ETHUSD",1730650407755,4.06823,2458.1,2457.6,8.13779]
["bitfinex","ETHUSD",1730650408072,1.07499223,2458.1,2457.4,0.8105]
["bitfinex","ETHUSD",1730650408374,4.06879,2457.8,2457.4,0.8105]
["bitfinex","ETHUSD",1730650408674,4.06846,2458.0,2457.4,0.8105]
["bitfinex","ETHUSD",1730650408675,4.06854,2457.9,2457.4,4.87972]
["bitfinex","ETHUSD",1730650409270,4.06868,2457.8,2457.4,0.8105]
["bitfinex","ETHUSD",1730650409634,4.882394,2457.8,2457.4,0.8105]
["bitfinex","ETHUSD",1730650409854,4.06892,2457.7,2457.4,0.8105]
["bitfinex","ETHUSD",1730650410303,0.813714,2457.8,2457.4,0.8105]
["bitfinex","ETHUSD",1730650410572,4.06894,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1730650410780,4.06894,2457.7,2457.1,8.94998]
["bitfinex","ETHUSD",1730650410928,5.21706328,2457.6,2457.1,4.88023]
["bitfinex","ETHUSD",1730650411130,4.06936,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1730650411387,4.06936,2457.4,2456.8,0.8105]
["bitfinex","ETHUSD",1730650411535,0.52173833,2457.4,2456.8,0.8105]
["bitfinex","ETHUSD",1730650411738,4.06985,2457.1,2456.8,0.8105]
["bitfinex","ETHUSD",1730650411958,4.06985,2457.1,2456.5,4.85369]
["bitfinex","ETHUSD",1730650412266,4.06973,2457.2,2456.6,4.07058]
["bitfinex","ETHUSD",1730650412677,4.06992,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1730650413735,4.06992,2457.1,2456.5,4.85369]
["bitfinex","ETHUSD",1730650414246,4.07001,2457.0,2456.3,4.07111]
["bitfinex","ETHUSD",1730650414453,4.07027,2456.9,2456.3,8.14218]
["bitfinex","ETHUSD",1730650414640,4.07001,2457.0,2456.3,4.07106]
["bitfinex","ETHUSD",1730650415135,4.07034,2456.8,2456.3,8.14213]
["bitfinex","ETHUSD",1730650415341,4.07034,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1730650415559,4.07034,2456.8,2456.3,4.963606]
["bitfinex","ETHUSD",1730650416377,4.07034,2456.8,2456.2,0.783]
["bitfinex","ETHUSD",1730650416687,4.07051,2456.7,2456.2,0.783]
["bitfinex","ETHUSD",1730650417272,4.07025,2456.9,2456.2,0.783]
["bitfinex","ETHUSD",1730650417445,4.07025,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1730650417446,4.07043,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1730650417653,4.0705,2456.7,2456.2,0.783]
["bitfinex","ETHUSD",1730650417968,4.07025,2456.9,2456.2,0.783]
["bitfinex","ETHUSD",1730650417969,4.07025,2456.9,2456.3,4.071]
["bitfinex","ETHUSD",1730650418137,4.06995,2457.1,2456.6,8.14113]
["bitfinex","ETHUSD",1730650418486,4.06995,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730650418677,4.06995,2457.1,2456.6,8.14112]
["bitfinex","ETHUSD",1730650419174,4.06995,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730650420176,8.13993,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730650420349,4.06995,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730650420740,8.13994,2457.1,2456.6,4.884704]
["bitfinex","ETHUSD",1730650421042,4.06995,2457.1,2456.6,4.884704]
["bitfinex","ETHUSD",1730650422089,4.06995,2457.1,2456.6,0.814144]
["bitfinex","ETHUSD",1730650422291,4.07035,2456.8,2456.2,1.675578]
["bitfinex","ETHUSD",1730650422449,4.07035,2456.8,2456.2,0.783]
["bitfinex","ETHUSD",1730650422651,4.07089,2456.5,2456.2,0.783]
["bitfinex","ETHUSD",1730650422887,4.07097,2456.5,2455.9,4.85476]
["bitfinex","ETHUSD",1730650423086,4.07103,2456.4,2455.9,0.89584148]
["bitfinex","ETHUSD",1730650423286,4.07116,2456.3,2455.8,4.1036548]
["bitfinex","ETHUSD",1730650423683,4.07103,2456.4,2455.8,4.1036548]
["bitfinex","ETHUSD",1730650423997,4.07104,2456.4,2455.8,4.1036548]
["bitfinex","ETHUSD",1730650424488,4.07104,2456.4,2455.8,8.1755548]
["bitfinex","ETHUSD",1730650424663,4.07104,2456.4,2455.8,4.99951028]
["bitfinex","ETHUSD",1730650424863,4.07118,2456.3,2455.8,0.0317848]
["bitfinex","ETHUSD",1730650425169,4.07176,2456.0,2455.8,0.0317848]
["bitfinex","ETHUSD",1730650425371,4.07182,2455.9,2455.8,0.0317848]
["bitfinex","ETHUSD",1730650426066,4.84072,2455.9,2455.8,0.0317848]
["bitfinex","ETHUSD",1730650426267,8.733968,2455.9,2455.8,0.0317848]
["bitfinex","ETHUSD",1730650427191,8.743968,2455.9,2455.8,0.0317848]
["bitfinex","ETHUSD",1730650427672,4.672148,2455.9,2455.2,0.002]
["bitfinex","ETHUSD",1730650427874,4.07282,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1730650428676,4.87302,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1730650432313,4.87264,2455.6,2455.2,0.002]
["bitfinex","ETHUSD",1730650432523,4.07212,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1730650432675,4.07212,2455.8,2455.4,1.62466]
["bitfinex","ETHUSD",1730650432876,4.87163,2456.2,2455.4,5.69719]
["bitfinex","ETHUSD",1730650433117,4.07151,2456.1,2455.5,4.07249]
["bitfinex","ETHUSD",1730650433478,4.07133,2456.2,2455.6,4.07232]
["bitfinex","ETHUSD",1730650433680,4.07101,2456.4,2455.5,4.07249]
["bitfinex","ETHUSD",1730650433877,4.07059,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1730650434323,4.07065,2456.7,2456.0,4.07165]
["bitfinex","ETHUSD",1730650434625,4.07078,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1730650434776,4.07054,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1730650434978,4.07069,2456.6,2456.1,4.478574]
["bitfinex","ETHUSD",1730650435223,4.07088,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1730650435387,4.07169,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1730650435590,4.07169,2456.0,2455.5,4.88236]
["bitfinex","ETHUSD",1730650435793,4.07144,2456.2,2455.6,4.07232]
["bitfinex","ETHUSD",1730650435981,4.0716,2456.1,2455.6,0.895468]
["bitfinex","ETHUSD",1730650436180,4.0716,2456.1,2455.5,0.8099]
["bitfinex","ETHUSD",1730650436181,4.07187,2455.9,2455.5,0.8099]
["bitfinex","ETHUSD",1730650436880,8.14381,2455.9,2455.5,0.8099]
["bitfinex","ETHUSD",1730650437082,4.07187,2455.9,2455.5,0.8099]
["bitfinex","ETHUSD",1730650437595,4.07187,2455.9,2455.5,4.88236]
["bitfinex","ETHUSD",1730650437793,4.07187,2455.9,2455.5,0.8099]
["bitfinex","ETHUSD",1730650438000,4.07166,2456.0,2455.5,4.88233]
["bitfinex","ETHUSD",1730650438615,4.07166,2456.0,2455.5,5.777828]
["bitfinex","ETHUSD",1730650439113,4.07166,2456.0,2455.5,5.777868]
["bitfinex","ETHUSD",1730650439323,4.07145,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1730650439484,4.07153,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1730650439980,4.07145,2456.2,2455.6,4.07223]
["bitfinex","ETHUSD",1730650440300,8.94244,2456.4,2455.6,4.65811734]
["bitfinex","ETHUSD",1730650440500,4.0711,2456.4,2455.6,0.58590734]
["bitfinex","ETHUSD",1730650440817,4.0711,2456.4,2455.7,4.07215]
["bitfinex","ETHUSD",1730650441027,4.07131,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1730650441182,4.07131,2456.3,2455.7,5.02618373]
["bitfinex","ETHUSD",1730650441512,4.07131,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1730650442108,4.07131,2456.3,2455.7,5.02618373]
["bitfinex","ETHUSD",1730650442109,4.07141,2456.2,2455.7,5.02618373]
["bitfinex","ETHUSD",1730650442417,4.07105,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1730650442717,4.07092,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1730650442922,4.07092,2456.5,2455.5,0.8099]
["bitfinex","ETHUSD",1730650442923,3.34254276,2456.6,2455.7,4.07205]
["bitfinex","ETHUSD",1730650443236,4.07199,2455.8,2455.5,0.8099]
["bitfinex","ETHUSD",1730650443521,4.07218,2455.7,2455.2,0.002]
["bitfinex","ETHUSD",1730650443724,4.07218,2455.7,2455.2,0.7752]
["bitfinex","ETHUSD",1730650444023,4.07218,2455.7,2455.2,4.84809]
["bitfinex","ETHUSD",1730650444183,4.07199,2455.8,2455.2,0.7752]
["bitfinex","ETHUSD",1730650444538,4.07227,2455.7,2455.2,0.7752]
["bitfinex","ETHUSD",1730650445016,4.07199,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1730650445380,4.07199,2455.8,2455.2,0.7752]
["bitfinex","ETHUSD",1730650445582,4.07229,2455.7,2455.2,0.7752]
["bitfinex","ETHUSD",1730650446343,4.07199,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1730650446543,4.07199,2455.8,2455.3,8.14546]
["bitfinex","ETHUSD",1730650446729,4.07199,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1730650446903,3.34254276,2455.6,2455.2,0.002]
["bitfinex","ETHUSD",1730650447104,4.07282,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1730650449381,4.07243,2455.6,2455.2,0.002]
["bitfinex","ETHUSD",1730650449544,4.07243,2455.6,2455.2,0.7752]
["bitfinex","ETHUSD",1730650449750,4.886476,2455.8,2455.2,0.7752]
["bitfinex","ETHUSD",1730650449967,4.07233,2455.6,2455.2,0.7752]
["bitfinex","ETHUSD",1730650450132,4.07255,2455.5,2455.2,0.7752]
["bitfinex","ETHUSD",1730650450332,4.5610206,2455.6,2455.2,0.7752]
["bitfinex","ETHUSD",1730650450535,4.5611006,2455.6,2455.2,0.7752]
["bitfinex","ETHUSD",1730650450844,4.07274,2455.4,2455.2,0.7752]
["bitfinex","ETHUSD",1730650451230,4.5611006,2455.6,2455.2,0.7752]
["bitfinex","ETHUSD",1730650451432,4.5610006,2455.6,2455.2,0.7752]
["bitfinex","ETHUSD",1730650451775,4.07258,2455.5,2455.2,0.7752]
["bitfinex","ETHUSD",1730650452106,8.14549,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1730650452232,4.07282,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1730650454233,1.66825806,2455.5,2455.2,0.002]
["bitfinex","ETHUSD",1730650454234,4.07242,2455.6,2455.2,0.002]
["bitfinex","ETHUSD",1730650454435,8.14488,2455.6,2455.2,0.002]
["bitfinex","ETHUSD",1730650454750,4.07273,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1730650455560,9.039768,2455.6,2455.2,0.002]
["bitfinex","ETHUSD",1730650455761,4.07256,2455.5,2455.2,0.002]
["bitfinex","ETHUSD",1730650457472,4.967318,2455.6,2455.2,0.002]
["bitfinex","ETHUSD",1730650458081,4.07251,2455.5,2455.2,0.002]
["bitfinex","ETHUSD",1730650458880,4.07251,2455.5,2455.1,0.7732]
["bitfinex","ETHUSD",1730650459208,4.07251,2455.5,2455.1,4.84635]
["bitfinex","ETHUSD",1730650459617,0.894978,2455.6,2455.1,4.84625]
["bitfinex","ETHUSD",1730650459786,4.07218,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1730650460800,4.07218,2455.7,2455.1,4.84625]
["bitfinex","ETHUSD",1730650460801,4.07233,2455.6,2455.1,4.84625]
["bitfinex","ETHUSD",1730650460996,8.14444,2455.7,2455.2,4.07294]
["bitfinex","ETHUSD",1730650461513,4.07234,2455.6,2455.1,8.9193]
["bitfinex","ETHUSD",1730650461682,4.07234,2455.6,2455.1,4.84624]
["bitfinex","ETHUSD",1730650462286,4.07234,2455.6,2455.1,8.9193]
["bitfinex","ETHUSD",1730650462674,4.07234,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1730650462903,4.07234,2455.6,2455.1,8.9193]
["bitfinex","ETHUSD",1730650463107,4.07191,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1730650463271,4.07179,2456.0,2455.2,4.07298]
["bitfinex","ETHUSD",1730650463501,4.07249,2455.5,2455.1,4.84627]
["bitfinex","ETHUSD",1730650463900,4.07249,2455.5,2455.1,0.7732]
["bitfinex","ETHUSD",1730650464625,4.07249,2455.5,2454.8,4.07351]
["bitfinex","ETHUSD",1730650464813,4.07299,2455.2,2454.7,4.83626]
["bitfinex","ETHUSD",1730650465031,4.07299,2455.2,2454.7,0.7626]
["bitfinex","ETHUSD",1730650465032,4.07315,2455.1,2454.7,0.7626]
["bitfinex","ETHUSD",1730650465333,4.07252,2455.5,2454.7,0.7626]
["bitfinex","ETHUSD",1730650465334,8.14522,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1730650465541,8.14522,2455.5,2454.7,0.7626]
["bitfinex","ETHUSD",1730650465542,4.07259,2455.5,2454.7,0.7626]
["bitfinex","ETHUSD",1730650465703,4.07259,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1730650466059,4.07259,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1730650466338,4.07254,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1730650466496,4.07254,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1730650466697,4.84234,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1730650467015,5.94594286,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1730650467202,4.07234,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1730650467600,0.84862742,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1730650467822,0.84862742,2455.7,2455.3,4.8353]
["bitfinex","ETHUSD",1730650468007,0.84862742,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1730650468219,0.84862742,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730650468440,0.84862742,2455.8,2455.5,4.07244]
["bitfinex","ETHUSD",1730650469034,0.84862742,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730650469209,0.84862742,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1730650470044,0.84862742,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1730650470625,0.84862742,2455.6,2455.5,4.07248]
["bitfinex","ETHUSD",1730650470844,0.84862742,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1730650471090,0.84862742,2455.6,2455.5,4.07248]
["bitfinex","ETHUSD",1730650471250,0.84862742,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1730650471748,0.84862742,2455.9,2455.6,0.0814509]
["bitfinex","ETHUSD",1730650471972,0.84862742,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730650472179,0.84862742,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1730650472388,0.84862742,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730650472778,0.84862742,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730650473087,0.84862742,2456.0,2455.8,4.07195]
["bitfinex","ETHUSD",1730650473263,0.84862742,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1730650473589,0.84862742,2456.0,2455.7,4.07203]
["bitfinex","ETHUSD",1730650473749,0.84862742,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1730650474259,0.84862742,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730650474466,0.84862742,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730650474670,1.27294113,2456.4,2456.2,4.07123]
["bitfinex","ETHUSD",1730650474671,0.84862742,2456.4,2456.2,4.07123]
["bitfinex","ETHUSD",1730650474992,0.84862742,2456.4,2456.2,4.07116]
["bitfinex","ETHUSD",1730650475489,0.84862742,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730650475986,0.84862742,2456.4,2455.6,0.5]
["bitfinex","ETHUSD",1730650475987,4.84165,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1730650476194,9.26613024,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1730650476558,9.6924716,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1730650476751,5.6203216,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1730650477078,4.42468318,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1730650477389,2.7196239,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1730650477685,3.99848957,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1730650478093,1.27886881,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1730650478694,5.35107831,2455.7,2455.6,1.0]
["bitfinex","ETHUSD",1730650478855,5.35108186,2455.7,2455.6,1.0]
["bitfinex","ETHUSD",1730650479196,4.07215,2455.7,2455.6,1.0]
["bitfinex","ETHUSD",1730650479748,5.35109656,2455.7,2455.6,1.0]
["bitfinex","ETHUSD",1730650480692,4.07215,2455.7,2455.6,1.0]
["bitfinex","ETHUSD",1730650480903,5.77720928,2455.7,2455.6,1.0]
["bitfinex","ETHUSD",1730650481489,6.97525098,2455.7,2455.6,1.0]
["bitfinex","ETHUSD",1730650482464,6.97525098,2455.7,2455.6,1.5]
["bitfinex","ETHUSD",1730650482664,5.2701917,2455.7,2455.6,1.5]
["bitfinex","ETHUSD",1730650482885,6.97525098,2455.7,2455.6,1.5]
["bitfinex","ETHUSD",1730650483413,5.2701917,2455.7,2455.6,1.5]
["bitfinex","ETHUSD",1730650483871,4.07215,2455.7,2455.6,1.5]
["bitfinex","ETHUSD",1730650484708,1.27938713,2455.7,2455.6,2.298]
["bitfinex","ETHUSD",1730650485016,0.85288992,2455.8,2455.6,2.298]
["bitfinex","ETHUSD",1730650485517,0.85288992,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730650485683,0.85288992,2456.0,2455.8,4.86999]
["bitfinex","ETHUSD",1730650485871,0.85288992,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730650486071,0.85288992,2456.2,2456.0,4.1530865]
["bitfinex","ETHUSD",1730650486272,0.85288992,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730650486497,1.27938713,2456.3,2456.1,0.7684]
["bitfinex","ETHUSD",1730650486666,1.27938713,2456.2,2456.1,0.7684]
["bitfinex","ETHUSD",1730650486889,0.85255688,2456.2,2456.1,4.83989]
["bitfinex","ETHUSD",1730650487576,1.27938713,2456.3,2456.1,4.83989]
["bitfinex","ETHUSD",1730650487577,0.85255688,2456.3,2456.1,0.7684]
["bitfinex","ETHUSD",1730650489202,0.85255688,2456.2,2456.1,4.83989]
["bitfinex","ETHUSD",1730650489408,0.85255688,2456.3,2456.1,4.83989]
["bitfinex","ETHUSD",1730650489586,0.85255688,2456.3,2456.1,4.8398]
["bitfinex","ETHUSD",1730650490201,0.85255688,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730650490435,0.85255688,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730650490937,0.85255688,2456.5,2456.1,4.83978]
["bitfinex","ETHUSD",1730650491792,0.85255688,2456.5,2456.1,0.7684]
["bitfinex","ETHUSD",1730650491993,0.85255688,2456.5,2456.1,4.83979]
["bitfinex","ETHUSD",1730650492522,0.85255688,2456.5,2456.1,8.91119]
["bitfinex","ETHUSD",1730650492906,4.92322688,2456.6,2456.1,8.91119]
["bitfinex","ETHUSD",1730650493102,0.85255688,2456.5,2456.1,4.83979]
["bitfinex","ETHUSD",1730650493295,0.85255688,2456.5,2456.1,8.9112]
["bitfinex","ETHUSD",1730650493500,0.85255688,2456.5,2456.1,4.83979]
["bitfinex","ETHUSD",1730650493703,0.85255688,2456.5,2456.1,8.9112]
["bitfinex","ETHUSD",1730650494199,0.85255688,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730650494503,0.85255688,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730650495013,0.85255688,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730650495206,0.85255688,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730650495588,0.85255688,2456.6,2456.4,4.07086]
["bitfinex","ETHUSD",1730650495795,0.85255688,2456.7,2456.4,8.14178]
["bitfinex","ETHUSD",1730650495989,0.85255688,2456.8,2456.4,8.14178]
["bitfinex","ETHUSD",1730650496215,0.85255688,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1730650496421,0.85255688,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1730650496911,0.85255688,2456.8,2456.5,4.884988]
["bitfinex","ETHUSD",1730650497128,0.85255688,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1730650497351,0.85255688,2456.9,2456.7,4.83883]
["bitfinex","ETHUSD",1730650497555,0.85255688,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1730650497765,0.85255688,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730650497912,1.27938713,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1730650497913,0.85255688,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1730650498108,0.85255688,2457.6,2457.2,4.15104402]
["bitfinex","ETHUSD",1730650498329,0.85255688,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1730650498534,0.85255688,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1730650498722,1.27938713,2457.8,2457.1,4.83816]
["bitfinex","ETHUSD",1730650498723,0.85255688,2457.8,2457.1,4.83816]
["bitfinex","ETHUSD",1730650499133,5.34797713,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1730650499134,0.85255688,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1730650499349,0.85255688,2458.2,2457.6,4.06888]
["bitfinex","ETHUSD",1730650499552,0.85255688,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1730650499738,5.73508688,2458.5,2458.0,0.7684]
["bitfinex","ETHUSD",1730650499905,0.85255688,2458.4,2457.7,0.7684]
["bitfinex","ETHUSD",1730650500111,5.73508688,2458.5,2457.8,0.08136435]
["bitfinex","ETHUSD",1730650500352,0.85255688,2458.5,2457.8,0.08136435]
["bitfinex","ETHUSD",1730650500560,0.85255688,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1730650500846,1.70505928,2458.9,2458.4,4.836]
["bitfinex","ETHUSD",1730650500847,0.85255688,2458.9,2458.4,4.836]
["bitfinex","ETHUSD",1730650501010,1.70505928,2459.1,2458.4,0.7684]
["bitfinex","ETHUSD",1730650501011,0.85255688,2459.1,2458.4,0.7684]
["bitfinex","ETHUSD",1730650501205,0.85255688,2458.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730650501457,4.88169,2459.0,2458.2,4.06801]
["bitfinex","ETHUSD",1730650501750,4.88169,2459.0,2457.7,0.7784]
["bitfinex","ETHUSD",1730650501751,4.85349364,2458.9,2458.0,4.06824]
["bitfinex","ETHUSD",1730650501910,4.06704,2458.8,2457.9,4.06835]
["bitfinex","ETHUSD",1730650502111,0.78661364,2458.9,2457.9,4.06835]
["bitfinex","ETHUSD",1730650502436,4.85357364,2458.9,2457.9,4.06835]
["bitfinex","ETHUSD",1730650502621,4.85357364,2458.9,2458.0,0.406835]
["bitfinex","ETHUSD",1730650502622,4.06702,2458.8,2458.0,0.406835]
["bitfinex","ETHUSD",1730650502830,4.06702,2458.8,2458.1,0.8141]
["bitfinex","ETHUSD",1730650503145,4.06703,2458.8,2458.1,0.8141]
["bitfinex","ETHUSD",1730650503343,4.06703,2458.8,2458.0,0.406835]
["bitfinex","ETHUSD",1730650503344,4.06744,2458.6,2457.7,4.06874]
["bitfinex","ETHUSD",1730650503652,7.41652334,2458.2,2457.3,4.88354]
["bitfinex","ETHUSD",1730650503851,7.41652334,2458.2,2457.3,1.7660335]
["bitfinex","ETHUSD",1730650503852,4.80992233,2458.1,2457.3,1.7660335]
["bitfinex","ETHUSD",1730650504013,0.74165233,2458.1,2457.3,1.7660335]
["bitfinex","ETHUSD",1730650504211,0.8288,2458.5,2457.6,4.06901]
["bitfinex","ETHUSD",1730650504456,0.8288,2458.5,2457.8,0.8141]
["bitfinex","ETHUSD",1730650504608,7.41564334,2458.7,2457.8,4.88276]
["bitfinex","ETHUSD",1730650504812,4.65824104,2458.7,2458.0,4.0683]
["bitfinex","ETHUSD",1730650505139,1.3098177,2458.7,2458.0,4.0683]
["bitfinex","ETHUSD",1730650505445,4.85351364,2458.9,2458.0,4.0683]
["bitfinex","ETHUSD",1730650505645,4.85351364,2458.9,2458.0,8.13654]
["bitfinex","ETHUSD",1730650505854,4.85351364,2458.9,2458.0,4.06824]
["bitfinex","ETHUSD",1730650506348,4.85351364,2458.9,2457.9,4.556626]
["bitfinex","ETHUSD",1730650506349,4.06712,2458.8,2457.9,4.556626]
["bitfinex","ETHUSD",1730650506544,4.06712,2458.8,2458.0,4.0683]
["bitfinex","ETHUSD",1730650506747,4.06712,2458.8,2458.1,0.4556576]
["bitfinex","ETHUSD",1730650506957,4.06712,2458.8,2457.9,4.556696]
["bitfinex","ETHUSD",1730650507430,4.06712,2458.8,2457.9,0.488276]
["bitfinex","ETHUSD",1730650507631,4.0672,2458.7,2457.9,0.488276]
["bitfinex","ETHUSD",1730650507837,0.8288,2458.5,2457.8,0.8141]
["bitfinex","ETHUSD",1730650508040,3.34842334,2458.7,2457.9,4.06836]
["bitfinex","ETHUSD",1730650508238,3.34842334,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1730650508410,3.34842334,2458.7,2457.8,4.88262]
["bitfinex","ETHUSD",1730650508612,7.41562334,2458.7,2457.8,4.88262]
["bitfinex","ETHUSD",1730650508818,4.06763,2458.5,2457.9,0.488262]
["bitfinex","ETHUSD",1730650509027,4.06763,2458.5,2457.8,0.8141]
["bitfinex","ETHUSD",1730650509238,4.06769,2458.4,2457.8,0.8141]
["bitfinex","ETHUSD",1730650509460,3.34842334,2458.7,2457.4,0.8141]
["bitfinex","ETHUSD",1730650509461,4.06818,2458.1,2457.4,0.8141]
["bitfinex","ETHUSD",1730650509756,4.06835,2458.0,2457.4,0.8141]
["bitfinex","ETHUSD",1730650510059,4.06834,2458.0,2457.4,0.58355435]
["bitfinex","ETHUSD",1730650510356,4.06834,2458.0,2456.5,4.07081]
["bitfinex","ETHUSD",1730650510357,4.06943,2457.4,2456.5,4.07074]
["bitfinex","ETHUSD",1730650510559,4.17722334,2457.7,2456.6,4.0705]
["bitfinex","ETHUSD",1730650510560,4.06924,2457.5,2456.6,4.0705]
["bitfinex","ETHUSD",1730650510728,0.8288,2458.0,2456.8,0.8141]
["bitfinex","ETHUSD",1730650510927,4.89725,2458.0,2457.1,4.06974]
["bitfinex","ETHUSD",1730650511140,4.89725,2458.0,2457.2,0.406974]
["bitfinex","ETHUSD",1730650511332,4.89724,2458.0,2457.2,0.406974]
["bitfinex","ETHUSD",1730650511533,0.8288,2458.0,2457.2,0.406974]
["bitfinex","ETHUSD",1730650511840,0.8288,2458.0,2457.3,4.0694]
["bitfinex","ETHUSD",1730650512026,7.41653334,2458.2,2457.3,4.0694]
["bitfinex","ETHUSD",1730650512657,7.41653334,2458.2,2457.2,0.8141]
["bitfinex","ETHUSD",1730650512961,4.06819,2458.1,2457.3,4.06949]
["bitfinex","ETHUSD",1730650513253,4.06861,2457.9,2456.9,4.07]
["bitfinex","ETHUSD",1730650513415,4.06876,2457.8,2457.0,0.48841]
["bitfinex","ETHUSD",1730650513821,0.8288,2457.7,2457.0,0.48841]
["bitfinex","ETHUSD",1730650514217,0.8288,2457.7,2457.0,4.55826]
["bitfinex","ETHUSD",1730650514417,0.8288,2457.7,2457.1,0.862826]
["bitfinex","ETHUSD",1730650515162,0.8288,2457.7,2456.8,0.8141]
["bitfinex","ETHUSD",1730650515163,4.06911,2457.6,2456.8,0.8141]
["bitfinex","ETHUSD",1730650515334,4.06926,2457.5,2456.8,0.8141]
["bitfinex","ETHUSD",1730650515735,4.06935,2457.4,2456.8,0.8141]
["bitfinex","ETHUSD",1730650516055,4.0692,2457.5,2456.8,0.8141]
["bitfinex","ETHUSD",1730650516242,4.06934,2457.4,2456.8,0.8141]
["bitfinex","ETHUSD",1730650516415,4.0691,2457.6,2456.8,0.8141]
["bitfinex","ETHUSD",1730650516619,4.06929,2457.5,2456.9,0.49658772]
["bitfinex","ETHUSD",1730650516851,4.06929,2457.5,2456.8,0.8141]
["bitfinex","ETHUSD",1730650517060,0.8288,2457.7,2456.8,0.8141]
["bitfinex","ETHUSD",1730650517228,4.06901,2457.6,2456.8,0.8141]
["bitfinex","ETHUSD",1730650517553,4.0696,2457.3,2456.8,0.8141]
["bitfinex","ETHUSD",1730650517760,4.06934,2457.4,2456.8,0.8141]
["bitfinex","ETHUSD",1730650517931,4.06879,2457.8,2457.0,4.06988]
["bitfinex","ETHUSD",1730650518261,4.06854,2457.9,2457.1,0.406988]
["bitfinex","ETHUSD",1730650518418,4.06854,2457.9,2456.7,4.07043]
["bitfinex","ETHUSD",1730650518419,4.06898,2457.7,2457.2,0.803]
["bitfinex","ETHUSD",1730650518621,4.06961,2457.3,2456.8,0.803]
["bitfinex","ETHUSD",1730650518843,4.06968,2457.2,2456.8,0.803]
["bitfinex","ETHUSD",1730650519048,0.8179,2457.6,2456.4,0.803]
["bitfinex","ETHUSD",1730650519230,3.34842334,2457.7,2456.4,0.803]
["bitfinex","ETHUSD",1730650519231,4.07009,2457.0,2456.4,0.803]
["bitfinex","ETHUSD",1730650519531,4.07025,2456.9,2456.4,0.803]
["bitfinex","ETHUSD",1730650519729,4.07041,2456.8,2456.0,0.803]
["bitfinex","ETHUSD",1730650519958,4.07016,2456.9,2456.1,4.558869]
["bitfinex","ETHUSD",1730650520458,4.07035,2456.8,2456.1,0.487469]
["bitfinex","ETHUSD",1730650520621,4.0705,2456.7,2456.1,0.487469]
["bitfinex","ETHUSD",1730650520823,4.07066,2456.6,2456.0,0.88442052]
["bitfinex","ETHUSD",1730650521558,8.14081,2456.8,2456.0,0.88442052]
["bitfinex","ETHUSD",1730650521793,4.07035,2456.8,2456.0,4.95597052]
["bitfinex","ETHUSD",1730650522265,4.07012,2457.0,2456.2,4.07132]
["bitfinex","ETHUSD",1730650522435,4.07019,2456.9,2456.2,0.08141629]
["bitfinex","ETHUSD",1730650522622,4.07,2457.0,2456.2,4.64827692]
["bitfinex","ETHUSD",1730650522819,4.06946,2457.4,2456.4,4.87394]
["bitfinex","ETHUSD",1730650523032,4.0697,2457.2,2456.4,0.803]
["bitfinex","ETHUSD",1730650523232,4.07011,2457.0,2456.4,0.803]
["bitfinex","ETHUSD",1730650523422,4.06978,2457.2,2456.4,4.87398]
["bitfinex","ETHUSD",1730650523649,4.06985,2457.1,2456.5,0.487398]
["bitfinex","ETHUSD",1730650524023,0.8179,2457.4,2456.4,0.803]
["bitfinex","ETHUSD",1730650524024,4.07002,2457.0,2456.4,0.803]
["bitfinex","ETHUSD",1730650524457,4.07033,2456.9,2456.4,0.803]
["bitfinex","ETHUSD",1730650524970,4.07033,2456.8,2456.4,0.803]
["bitfinex","ETHUSD",1730650525142,4.06979,2457.2,2456.4,0.88441645]
["bitfinex","ETHUSD",1730650525462,0.8179,2457.4,2456.4,5.50049716]
["bitfinex","ETHUSD",1730650525759,0.8179,2457.4,2456.1,0.803]
["bitfinex","ETHUSD",1730650525760,4.07054,2456.7,2456.1,0.803]
["bitfinex","ETHUSD",1730650526459,4.88825,2456.8,2456.1,0.803]
["bitfinex","ETHUSD",1730650526665,8.14116,2456.7,2456.1,0.803]
["bitfinex","ETHUSD",1730650526825,4.88828,2456.8,2456.1,0.803]
["bitfinex","ETHUSD",1730650527020,4.88828,2456.8,2456.1,1.38001953]
["bitfinex","ETHUSD",1730650527275,4.88828,2456.8,2456.1,5.45149953]
["bitfinex","ETHUSD",1730650527652,8.14009,2457.0,2456.2,4.07132]
["bitfinex","ETHUSD",1730650527861,4.0696,2457.3,2456.4,4.07098]
["bitfinex","ETHUSD",1730650528071,4.06978,2457.2,2456.5,0.49553963]
["bitfinex","ETHUSD",1730650528594,4.06995,2457.1,2456.3,4.87413]
["bitfinex","ETHUSD",1730650528790,4.07009,2457.0,2456.3,0.803]
["bitfinex","ETHUSD",1730650529087,4.07026,2456.9,2456.3,0.803]
["bitfinex","ETHUSD",1730650529248,4.07009,2457.0,2456.3,1.29858951]
["bitfinex","ETHUSD",1730650529652,4.89733,2457.4,2456.3,0.803]
["bitfinex","ETHUSD",1730650529898,4.07079,2456.6,2455.8,4.07189]
["bitfinex","ETHUSD",1730650530097,4.07062,2456.7,2455.9,0.27792861]
["bitfinex","ETHUSD",1730650530295,4.07062,2456.7,2455.9,0.08142205]
["bitfinex","ETHUSD",1730650530296,4.07077,2456.6,2455.9,0.08142205]
["bitfinex","ETHUSD",1730650530656,4.07077,2456.6,2455.9,4.15323205]
["bitfinex","ETHUSD",1730650530855,4.07077,2456.6,2456.0,0.82251021]
["bitfinex","ETHUSD",1730650531068,4.07079,2456.6,2455.7,4.87515]
["bitfinex","ETHUSD",1730650531259,4.07079,2456.6,2455.8,4.0719]
["bitfinex","ETHUSD",1730650531260,4.07081,2456.6,2455.8,4.0719]
["bitfinex","ETHUSD",1730650531474,0.8179,2457.1,2456.1,4.07147]
["bitfinex","ETHUSD",1730650531475,4.07033,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1730650531759,0.8179,2457.1,2456.2,4.94174021]
["bitfinex","ETHUSD",1730650531965,4.88778,2457.1,2456.3,4.07116]
["bitfinex","ETHUSD",1730650532187,4.88778,2457.1,2456.4,0.49415802]
["bitfinex","ETHUSD",1730650532661,4.88778,2457.1,2456.4,4.56510802]
["bitfinex","ETHUSD",1730650532898,4.88778,2457.1,2456.4,0.49415802]
["bitfinex","ETHUSD",1730650533119,4.07001,2457.0,2456.3,4.07114]
["bitfinex","ETHUSD",1730650533402,4.88779,2457.1,2456.2,0.789]
["bitfinex","ETHUSD",1730650533578,4.07,2457.0,2456.2,0.789]
["bitfinex","ETHUSD",1730650533781,4.07068,2456.6,2456.2,0.789]
["bitfinex","ETHUSD",1730650533975,4.07092,2456.5,2456.2,0.789]
["bitfinex","ETHUSD",1730650534196,4.07108,2456.4,2455.9,0.789]
["bitfinex","ETHUSD",1730650534499,4.88775,2457.1,2455.9,0.789]
["bitfinex","ETHUSD",1730650534500,4.07067,2456.6,2455.9,0.789]
["bitfinex","ETHUSD",1730650534699,4.07085,2456.5,2455.9,1.275084]
["bitfinex","ETHUSD",1730650534915,7.07105,2456.4,2455.9,0.789]
["bitfinex","ETHUSD",1730650535133,3.0,2456.4,2455.9,0.789]
["bitfinex","ETHUSD",1730650535282,7.0711,2456.4,2455.9,0.789]
["bitfinex","ETHUSD",1730650535678,4.85885,2456.5,2455.9,0.789]
["bitfinex","ETHUSD",1730650536114,4.0711,2456.4,2455.9,0.789]
["bitfinex","ETHUSD",1730650536288,4.73330607,2456.4,2455.9,0.789]
["bitfinex","ETHUSD",1730650536491,4.07124,2456.3,2455.7,0.789]
["bitfinex","ETHUSD",1730650536679,4.071,2456.4,2455.7,4.86115]
["bitfinex","ETHUSD",1730650536883,4.07118,2456.3,2455.7,0.789]
["bitfinex","ETHUSD",1730650537084,4.07118,2456.3,2455.8,0.74425824]
["bitfinex","ETHUSD",1730650537807,4.07093,2456.5,2455.8,4.81621824]
["bitfinex","ETHUSD",1730650538009,5.34946713,2457.0,2455.8,4.81621824]
["bitfinex","ETHUSD",1730650538010,6.20188401,2457.1,2456.2,4.0713]
["bitfinex","ETHUSD",1730650538187,4.07001,2457.0,2456.4,0.789]
["bitfinex","ETHUSD",1730650538882,4.85768,2457.2,2456.5,4.07075]
["bitfinex","ETHUSD",1730650539080,4.85768,2457.2,2456.4,0.789]
["bitfinex","ETHUSD",1730650539276,0.788,2457.2,2456.4,0.789]
["bitfinex","ETHUSD",1730650539481,4.07016,2456.9,2456.4,0.789]
["bitfinex","ETHUSD",1730650539717,1.71505928,2457.5,2456.8,0.789]
["bitfinex","ETHUSD",1730650539718,0.85255688,2457.5,2456.8,0.789]
["bitfinex","ETHUSD",1730650539921,4.06895,2457.7,2456.9,0.08139916]
["bitfinex","ETHUSD",1730650540106,4.92113688,2457.9,2457.2,0.789]
["bitfinex","ETHUSD",1730650540287,8.13723,2457.9,2457.3,0.485881]
["bitfinex","ETHUSD",1730650540487,4.06858,2457.9,2457.3,0.485881]
["bitfinex","ETHUSD",1730650540718,8.13719,2457.9,2457.3,0.485881]
["bitfinex","ETHUSD",1730650541037,4.06838,2458.0,2457.3,0.485881]
["bitfinex","ETHUSD",1730650541181,4.0682,2458.1,2457.3,4.555241]
["bitfinex","ETHUSD",1730650541384,4.0682,2458.1,2457.4,0.54256266]
["bitfinex","ETHUSD",1730650541683,4.98898022,2458.4,2457.4,0.54256266]
["bitfinex","ETHUSD",1730650541907,4.06849,2458.0,2457.2,4.85858]
["bitfinex","ETHUSD",1730650542110,4.06869,2457.8,2457.2,0.789]
["bitfinex","ETHUSD",1730650542530,4.06889,2457.7,2457.2,0.789]
["bitfinex","ETHUSD",1730650542727,4.06869,2457.8,2457.2,0.789]
["bitfinex","ETHUSD",1730650542728,4.06846,2458.0,2457.2,0.789]
["bitfinex","ETHUSD",1730650542937,8.13691,2458.0,2457.2,4.85858]
["bitfinex","ETHUSD",1730650543238,4.06809,2458.2,2457.3,5.05184196]
["bitfinex","ETHUSD",1730650543401,4.92040688,2458.3,2457.5,0.789]
["bitfinex","ETHUSD",1730650543402,4.06785,2458.3,2457.5,0.789]
["bitfinex","ETHUSD",1730650543601,4.06785,2458.3,2457.5,0.87037517]
["bitfinex","ETHUSD",1730650543836,4.06785,2458.3,2457.6,4.06899]
["bitfinex","ETHUSD",1730650544039,4.06785,2458.3,2457.5,0.87037517]
["bitfinex","ETHUSD",1730650544040,8.13584,2458.3,2457.5,4.85817]
["bitfinex","ETHUSD",1730650544237,4.06785,2458.3,2457.6,0.892735]
["bitfinex","ETHUSD",1730650544742,4.06844,2458.0,2457.5,0.789]
["bitfinex","ETHUSD",1730650544952,4.06869,2457.8,2457.5,0.789]
["bitfinex","ETHUSD",1730650545103,4.06867,2457.8,2457.5,0.789]
["bitfinex","ETHUSD",1730650545300,4.882403,2457.8,2457.5,0.789]
["bitfinex","ETHUSD",1730650546116,0.813733,2457.8,2457.5,0.789]
["bitfinex","ETHUSD",1730650546260,4.06864,2457.9,2457.2,0.789]
["bitfinex","ETHUSD",1730650546449,4.06876,2457.8,2457.2,0.789]
["bitfinex","ETHUSD",1730650546989,4.06868,2457.8,2457.2,0.789]
["bitfinex","ETHUSD",1730650547465,4.06863,2457.9,2457.2,0.789]
["bitfinex","ETHUSD",1730650547647,4.06885,2457.7,2457.2,0.789]
["bitfinex","ETHUSD",1730650548175,4.06862,2457.9,2457.2,0.789]
["bitfinex","ETHUSD",1730650548465,0.85255688,2458.2,2457.2,0.789]
["bitfinex","ETHUSD",1730650548675,0.85255688,2458.2,2457.3,4.06949]
["bitfinex","ETHUSD",1730650548676,4.0682,2458.1,2457.3,4.06949]
["bitfinex","ETHUSD",1730650548965,8.13652,2458.1,2457.3,4.06949]
["bitfinex","ETHUSD",1730650549335,4.06839,2458.0,2457.3,4.15087158]
["bitfinex","ETHUSD",1730650549659,4.06839,2458.0,2457.3,5.0518089]
["bitfinex","ETHUSD",1730650549964,4.06839,2458.0,2457.3,0.90093816]
["bitfinex","ETHUSD",1730650550125,4.0682,2458.1,2457.4,4.06926]
["bitfinex","ETHUSD",1730650550958,4.06851,2457.9,2457.3,0.90093816]
["bitfinex","ETHUSD",1730650551155,4.06862,2457.9,2457.3,0.90093816]
["bitfinex","ETHUSD",1730650551561,0.406862,2457.9,2457.2,0.789]
["bitfinex","ETHUSD",1730650551761,4.06886,2457.7,2457.2,0.789]
["bitfinex","ETHUSD",1730650552067,4.0688,2457.8,2457.2,0.789]
["bitfinex","ETHUSD",1730650552068,4.06901,2457.6,2457.2,0.789]
["bitfinex","ETHUSD",1730650552231,0.406862,2457.9,2457.2,0.789]
["bitfinex","ETHUSD",1730650552566,4.06848,2458.0,2457.2,5.344477]
["bitfinex","ETHUSD",1730650552867,4.06856,2457.9,2457.2,5.344477]
["bitfinex","ETHUSD",1730650553361,0.85255688,2458.1,2457.3,4.0695]
["bitfinex","ETHUSD",1730650553362,4.92086688,2458.1,2457.3,4.0695]
["bitfinex","ETHUSD",1730650553594,4.92086688,2458.1,2457.3,4.6039387]
["bitfinex","ETHUSD",1730650553595,4.06849,2458.0,2457.3,4.6039387]
["bitfinex","ETHUSD",1730650553867,4.06849,2458.0,2457.3,8.6732187]
["bitfinex","ETHUSD",1730650554050,4.06849,2458.0,2457.3,4.6038087]
["bitfinex","ETHUSD",1730650554449,4.06851,2457.9,2457.3,0.5344387]
["bitfinex","ETHUSD",1730650554634,4.92104688,2458.0,2457.3,0.5344387]
["bitfinex","ETHUSD",1730650554835,4.06849,2458.0,2457.3,4.6039287]
["bitfinex","ETHUSD",1730650555233,4.92104688,2458.0,2457.3,4.6039287]
["bitfinex","ETHUSD",1730650555733,4.92099688,2458.0,2457.3,4.6039287]
["bitfinex","ETHUSD",1730650555934,0.85255688,2458.0,2457.4,4.06926]
["bitfinex","ETHUSD",1730650556161,2.12925021,2458.1,2457.5,0.8121]
["bitfinex","ETHUSD",1730650556330,4.06835,2458.0,2457.5,0.8121]
["bitfinex","ETHUSD",1730650556790,4.06853,2457.9,2457.5,0.8121]
["bitfinex","ETHUSD",1730650557354,4.06836,2458.0,2457.5,0.8121]
["bitfinex","ETHUSD",1730650557539,4.92091688,2458.0,2457.5,0.8121]
["bitfinex","ETHUSD",1730650557745,4.06836,2458.0,2457.5,0.8121]
["bitfinex","ETHUSD",1730650558477,4.06852,2457.9,2457.5,0.8121]
["bitfinex","ETHUSD",1730650558845,4.06852,2457.9,2456.7,0.8121]
["bitfinex","ETHUSD",1730650558846,4.06952,2457.3,2456.7,0.8121]
["bitfinex","ETHUSD",1730650559043,4.06969,2457.2,2456.7,0.8121]
["bitfinex","ETHUSD",1730650559475,4.07003,2457.0,2456.7,0.8121]
["bitfinex","ETHUSD",1730650559679,4.06985,2457.1,2456.6,2.5]
["bitfinex","ETHUSD",1730650559680,4.07035,2456.8,2456.6,2.5]
["bitfinex","ETHUSD",1730650559980,4.0705,2456.7,2456.6,2.5]
["bitfinex","ETHUSD",1730650560843,1.27938713,2456.7,2456.6,2.5]
["bitfinex","ETHUSD",1730650561045,4.92087612,2456.7,2456.6,2.5]
["bitfinex","ETHUSD",1730650562287,9.56905928,2456.7,2456.6,2.5]
["bitfinex","ETHUSD",1730650563068,9.98980909,2456.7,2456.6,2.5]
["bitfinex","ETHUSD",1730650563386,9.90960783,2456.7,2456.6,2.5]
["bitfinex","ETHUSD",1730650563573,12.03433038,2456.7,2456.6,2.5]
["bitfinex","ETHUSD",1730650564263,12.03431309,2456.7,2456.6,2.5]
["bitfinex","ETHUSD",1730650565794,4.07175,2456.0,2455.6,0.8121]
["bitfinex","ETHUSD",1730650566272,0.84945278,2456.4,2455.6,0.8121]
["bitfinex","ETHUSD",1730650566273,4.92046278,2456.4,2455.7,0.08144291]
["bitfinex","ETHUSD",1730650566472,4.0712,2456.3,2455.6,4.88431]
["bitfinex","ETHUSD",1730650566799,4.07077,2456.6,2455.8,4.884]
["bitfinex","ETHUSD",1730650567111,4.07093,2456.5,2456.0,0.8121]
["bitfinex","ETHUSD",1730650567618,0.84945278,2456.9,2456.1,4.88348]
["bitfinex","ETHUSD",1730650567816,4.07043,2456.8,2456.1,4.88348]
["bitfinex","ETHUSD",1730650568319,4.07,2457.0,2456.1,0.8121]
["bitfinex","ETHUSD",1730650568486,4.07036,2456.8,2456.1,1.600481]
["bitfinex","ETHUSD",1730650568809,1.0263512,2457.0,2456.1,0.8121]
["bitfinex","ETHUSD",1730650568810,4.07086,2456.5,2456.1,0.8121]
["bitfinex","ETHUSD",1730650569187,0.84945278,2456.9,2456.1,0.8121]
["bitfinex","ETHUSD",1730650569188,4.071,2456.4,2456.1,0.8121]
["bitfinex","ETHUSD",1730650569379,4.91989278,2456.8,2456.1,0.8121]
["bitfinex","ETHUSD",1730650569572,4.07052,2456.7,2456.1,0.8121]
["bitfinex","ETHUSD",1730650569782,4.07044,2456.8,2456.1,1.300483]
["bitfinex","ETHUSD",1730650569985,4.07044,2456.8,2456.2,0.08141905]
["bitfinex","ETHUSD",1730650570206,4.07044,2456.8,2456.1,4.88345]
["bitfinex","ETHUSD",1730650570810,4.07044,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1730650570979,4.07044,2456.8,2456.1,4.88345]
["bitfinex","ETHUSD",1730650571179,4.07044,2456.8,2456.1,8.95484]
["bitfinex","ETHUSD",1730650571380,4.07044,2456.8,2456.2,0.895484]
["bitfinex","ETHUSD",1730650572429,4.07011,2457.0,2456.3,0.89351476]
["bitfinex","ETHUSD",1730650572595,3.84945278,2457.1,2456.3,0.8121]
["bitfinex","ETHUSD",1730650572596,4.07018,2456.9,2456.3,0.8121]
["bitfinex","ETHUSD",1730650572922,4.07041,2456.8,2456.3,0.8121]
["bitfinex","ETHUSD",1730650573217,4.07061,2456.7,2456.3,0.8121]
["bitfinex","ETHUSD",1730650573516,0.814101,2456.7,2456.3,0.8121]
["bitfinex","ETHUSD",1730650573716,4.0706,2456.7,2456.3,0.8121]
["bitfinex","ETHUSD",1730650573903,4.07066,2456.6,2456.3,0.8121]
["bitfinex","ETHUSD",1730650574217,4.0706,2456.7,2456.3,0.8121]
["bitfinex","ETHUSD",1730650574443,4.91945278,2457.0,2456.3,4.88324]
["bitfinex","ETHUSD",1730650574724,4.07,2457.0,2456.3,4.88316]
["bitfinex","ETHUSD",1730650574894,4.0699,2457.1,2456.4,4.966415]
["bitfinex","ETHUSD",1730650575217,8.71257278,2457.3,2456.5,0.8121]
["bitfinex","ETHUSD",1730650575218,7.91907278,2457.3,2456.5,0.8121]
["bitfinex","ETHUSD",1730650575426,0.84945278,2457.4,2456.6,0.8121]
["bitfinex","ETHUSD",1730650575585,1.27417917,2457.6,2456.6,0.8121]
["bitfinex","ETHUSD",1730650575586,4.06976,2457.2,2456.6,0.8121]
["bitfinex","ETHUSD",1730650575784,4.06985,2457.1,2456.6,0.8121]
["bitfinex","ETHUSD",1730650576004,4.07009,2457.0,2456.6,1.300397]
["bitfinex","ETHUSD",1730650576210,4.06985,2457.1,2456.6,0.8121]
["bitfinex","ETHUSD",1730650576597,8.1398,2457.1,2456.6,0.8121]
["bitfinex","ETHUSD",1730650576800,4.07,2457.0,2456.6,0.8121]
["bitfinex","ETHUSD",1730650577789,8.14015,2457.0,2456.6,0.8121]
["bitfinex","ETHUSD",1730650577992,3.7689,2457.0,2456.0,0.8315]
["bitfinex","ETHUSD",1730650578204,4.07084,2456.5,2456.0,0.8315]
["bitfinex","ETHUSD",1730650578423,4.07143,2456.2,2456.0,0.8315]
["bitfinex","ETHUSD",1730650578829,4.07143,2456.2,2455.5,4.07237]
["bitfinex","ETHUSD",1730650578830,4.07177,2456.0,2455.5,0.8315]
["bitfinex","ETHUSD",1730650579125,0.7689,2456.4,2455.5,0.8315]
["bitfinex","ETHUSD",1730650579126,3.7689,2456.4,2455.5,4.90398]
["bitfinex","ETHUSD",1730650579425,4.07198,2455.9,2455.5,0.8315]
["bitfinex","ETHUSD",1730650579623,4.07191,2455.9,2455.5,0.8315]
["bitfinex","ETHUSD",1730650579827,4.07214,2455.8,2455.5,0.8315]
["bitfinex","ETHUSD",1730650580052,0.814405,2455.7,2455.2,0.8315]
["bitfinex","ETHUSD",1730650580222,4.0725,2455.5,2455.2,0.8315]
["bitfinex","ETHUSD",1730650580747,4.07267,2455.4,2455.2,0.8315]
["bitfinex","ETHUSD",1730650580950,4.0725,2455.5,2455.2,0.8315]
["bitfinex","ETHUSD",1730650581310,4.0725,2455.5,2454.9,0.89260167]
["bitfinex","ETHUSD",1730650581517,4.07266,2455.4,2454.9,1.38923084]
["bitfinex","ETHUSD",1730650582020,4.07278,2455.4,2454.9,0.89260167]
["bitfinex","ETHUSD",1730650582246,4.07332,2455.0,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650582416,4.07274,2455.4,2454.7,4.90515]
["bitfinex","ETHUSD",1730650582615,4.07274,2455.4,2454.8,0.49658006]
["bitfinex","ETHUSD",1730650582910,8.14552,2455.4,2454.8,0.49658006]
["bitfinex","ETHUSD",1730650583308,4.07286,2455.3,2454.8,0.49658006]
["bitfinex","ETHUSD",1730650583750,8.14525,2455.5,2454.8,0.49658006]
["bitfinex","ETHUSD",1730650583920,4.07261,2455.5,2454.8,0.49658006]
["bitfinex","ETHUSD",1730650584117,8.14519,2455.5,2454.8,4.07353]
["bitfinex","ETHUSD",1730650584321,4.07258,2455.5,2454.8,4.07353]
["bitfinex","ETHUSD",1730650584540,8.1452,2455.5,2454.7,8.97892]
["bitfinex","ETHUSD",1730650584744,4.07258,2455.5,2454.7,4.90515]
["bitfinex","ETHUSD",1730650584959,4.07258,2455.5,2455.0,0.8315]
["bitfinex","ETHUSD",1730650585118,4.0727,2455.4,2455.0,0.8315]
["bitfinex","ETHUSD",1730650585318,4.07258,2455.5,2455.0,0.8315]
["bitfinex","ETHUSD",1730650586266,8.14519,2455.5,2455.0,0.8315]
["bitfinex","ETHUSD",1730650586467,4.07258,2455.5,2455.0,0.8315]
["bitfinex","ETHUSD",1730650586755,8.958925,2455.7,2455.0,4.90473]
["bitfinex","ETHUSD",1730650586955,4.07273,2455.4,2455.0,0.8315]
["bitfinex","ETHUSD",1730650589647,4.07254,2455.5,2455.0,0.8315]
["bitfinex","ETHUSD",1730650590035,4.07273,2455.4,2455.0,0.8315]
["bitfinex","ETHUSD",1730650590231,4.07284,2455.3,2455.0,0.8315]
["bitfinex","ETHUSD",1730650590442,4.07269,2455.4,2455.0,0.8315]
["bitfinex","ETHUSD",1730650590876,4.07284,2455.3,2455.0,0.8315]
["bitfinex","ETHUSD",1730650591467,4.07269,2455.4,2455.0,0.8315]
["bitfinex","ETHUSD",1730650591646,4.07284,2455.3,2455.0,0.8315]
["bitfinex","ETHUSD",1730650592165,3.96491,2455.3,2455.0,0.8315]
["bitfinex","ETHUSD",1730650593475,8.03783,2455.3,2455.0,0.8315]
["bitfinex","ETHUSD",1730650593643,3.96491,2455.3,2455.0,0.8315]
["bitfinex","ETHUSD",1730650594233,4.07299,2455.2,2455.0,0.8315]
["bitfinex","ETHUSD",1730650594634,3.96491,2455.3,2455.0,0.8315]
["bitfinex","ETHUSD",1730650594946,0.407269,2455.4,2455.0,0.8315]
["bitfinex","ETHUSD",1730650595131,4.07261,2455.5,2455.0,0.8315]
["bitfinex","ETHUSD",1730650595771,4.07259,2455.5,2455.0,0.8315]
["bitfinex","ETHUSD",1730650595930,7.07192,2455.9,2455.0,0.8315]
["bitfinex","ETHUSD",1730650595931,4.07285,2455.3,2455.0,0.8315]
["bitfinex","ETHUSD",1730650596132,4.07311,2455.2,2455.0,0.8315]
["bitfinex","ETHUSD",1730650596371,4.07285,2455.3,2455.0,0.8315]
["bitfinex","ETHUSD",1730650596589,4.07285,2455.3,2454.7,4.07381]
["bitfinex","ETHUSD",1730650596590,0.814547,2455.3,2454.7,0.8284]
["bitfinex","ETHUSD",1730650596794,4.07358,2454.9,2454.7,0.8284]
["bitfinex","ETHUSD",1730650597337,4.07358,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650597338,4.07365,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650598038,8.14721,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650598231,4.07358,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650599973,8.14719,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650600174,4.07358,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650600350,4.07373,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650600893,4.0735,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650601032,4.07366,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650601245,4.0735,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650601439,4.07381,2454.7,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650602682,4.07368,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650602885,4.07381,2454.7,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650605580,4.07366,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650605741,8.14742,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650605940,4.07381,2454.7,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650609580,4.07342,2455.0,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650609778,4.07342,2455.0,2454.7,0.7845]
["bitfinex","ETHUSD",1730650610005,4.07328,2455.1,2454.7,0.7845]
["bitfinex","ETHUSD",1730650610324,6.61983146,2456.2,2454.7,0.7845]
["bitfinex","ETHUSD",1730650610325,4.0728,2455.4,2454.8,0.08146886]
["bitfinex","ETHUSD",1730650610508,4.07291,2455.3,2454.8,4.57367195]
["bitfinex","ETHUSD",1730650611080,4.07261,2455.5,2454.8,4.57367195]
["bitfinex","ETHUSD",1730650611280,1.68185278,2455.9,2454.9,0.86595861]
["bitfinex","ETHUSD",1730650611281,4.07226,2455.7,2454.9,0.86595861]
["bitfinex","ETHUSD",1730650611521,4.07224,2455.7,2455.1,4.85756]
["bitfinex","ETHUSD",1730650611726,4.07234,2455.6,2455.2,0.893087]
["bitfinex","ETHUSD",1730650612127,4.07234,2455.6,2455.1,0.7845]
["bitfinex","ETHUSD",1730650612310,4.07261,2455.5,2455.2,0.5]
["bitfinex","ETHUSD",1730650612627,8.14523,2455.5,2455.2,0.5]
["bitfinex","ETHUSD",1730650612823,20.4070454,2456.0,2455.2,0.5]
["bitfinex","ETHUSD",1730650612824,4.07276,2455.4,2455.2,0.5]
["bitfinex","ETHUSD",1730650613025,0.407276,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730650613186,4.07276,2455.4,2455.2,0.5]
["bitfinex","ETHUSD",1730650613378,4.07282,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730650613805,4.07276,2455.4,2455.2,0.5]
["bitfinex","ETHUSD",1730650614007,8.14425,2455.8,2455.2,0.58146206]
["bitfinex","ETHUSD",1730650614213,8.14425,2455.8,2455.2,0.5]
["bitfinex","ETHUSD",1730650614409,23.4070454,2456.0,2455.2,0.5]
["bitfinex","ETHUSD",1730650614410,3.0,2455.9,2455.2,0.5]
["bitfinex","ETHUSD",1730650614626,4.07244,2455.6,2455.2,0.5]
["bitfinex","ETHUSD",1730650614930,4.0726,2455.5,2455.2,1.443085]
["bitfinex","ETHUSD",1730650615086,4.0726,2455.5,2455.2,0.5]
["bitfinex","ETHUSD",1730650615481,4.07215,2455.7,2455.2,0.5]
["bitfinex","ETHUSD",1730650616298,4.07215,2455.7,2455.2,4.57298]
["bitfinex","ETHUSD",1730650616836,0.84945278,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1730650616987,0.84945278,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730650617183,0.84945278,2455.9,2455.8,5.40649]
["bitfinex","ETHUSD",1730650617398,0.84945278,2455.9,2455.8,8.40649]
["bitfinex","ETHUSD",1730650617589,21.25649818,2456.0,2455.9,8.40632]
["bitfinex","ETHUSD",1730650617799,21.25649818,2456.0,2455.9,8.41632]
["bitfinex","ETHUSD",1730650618098,0.81230351,2456.0,2455.9,9.676151]
["bitfinex","ETHUSD",1730650618297,1.27417917,2456.1,2456.0,8.40616]
["bitfinex","ETHUSD",1730650618889,4.18269256,2457.3,2456.8,0.7845]
["bitfinex","ETHUSD",1730650619129,4.18269256,2457.3,2456.8,4.85474]
["bitfinex","ETHUSD",1730650619291,4.18269256,2457.3,2456.8,5.340204]
["bitfinex","ETHUSD",1730650619489,4.18269256,2457.3,2456.8,9.410434]
["bitfinex","ETHUSD",1730650619688,4.18269256,2457.3,2456.8,5.340204]
["bitfinex","ETHUSD",1730650619930,4.18269256,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730650620087,4.18269256,2457.3,2456.8,1.269974]
["bitfinex","ETHUSD",1730650620286,4.06953,2457.3,2456.8,1.269974]
["bitfinex","ETHUSD",1730650620791,4.06968,2457.2,2456.8,1.269974]
["bitfinex","ETHUSD",1730650621027,4.06985,2457.1,2456.6,0.7845]
["bitfinex","ETHUSD",1730650621198,3.0,2457.2,2456.3,0.7699]
["bitfinex","ETHUSD",1730650621417,4.07044,2456.8,2456.3,0.7699]
["bitfinex","ETHUSD",1730650622020,8.14088,2456.8,2456.3,0.7699]
["bitfinex","ETHUSD",1730650622248,4.07044,2456.8,2456.3,0.7699]
["bitfinex","ETHUSD",1730650622406,8.14086,2456.8,2456.3,0.7699]
["bitfinex","ETHUSD",1730650622607,4.07087,2456.5,2456.0,0.7699]
["bitfinex","ETHUSD",1730650622840,4.07087,2456.5,2455.6,0.40724]
["bitfinex","ETHUSD",1730650622841,4.07117,2456.3,2455.7,0.7699]
["bitfinex","ETHUSD",1730650623003,4.07151,2456.1,2455.7,0.7699]
["bitfinex","ETHUSD",1730650623331,4.07185,2455.9,2455.3,4.84267]
["bitfinex","ETHUSD",1730650623733,5.276761,2456.1,2455.4,4.07257]
["bitfinex","ETHUSD",1730650623907,4.07151,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1730650624246,4.0717,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1730650624450,4.86862,2456.7,2455.9,4.07173]
["bitfinex","ETHUSD",1730650624754,1.28468362,2457.2,2456.3,4.84105]
["bitfinex","ETHUSD",1730650624755,8.14059,2456.9,2456.3,4.84105]
["bitfinex","ETHUSD",1730650624919,4.07029,2456.9,2456.4,0.891237]
["bitfinex","ETHUSD",1730650625109,4.06994,2457.1,2456.5,4.07074]
["bitfinex","ETHUSD",1730650625310,1.27468362,2457.2,2456.8,0.7699]
["bitfinex","ETHUSD",1730650625608,5.34443362,2457.2,2456.8,0.7699]
["bitfinex","ETHUSD",1730650625808,1.27468362,2457.2,2456.8,0.7699]
["bitfinex","ETHUSD",1730650626008,1.27468362,2457.2,2456.9,4.554098]
["bitfinex","ETHUSD",1730650626260,1.27468362,2457.2,2457.0,4.15135065]
["bitfinex","ETHUSD",1730650626556,1.27468362,2457.2,2456.9,4.554168]
["bitfinex","ETHUSD",1730650626753,1.27468362,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1730650627305,8.1379,2457.7,2457.0,4.06997]
["bitfinex","ETHUSD",1730650627512,8.1379,2457.7,2456.9,0.484038]
["bitfinex","ETHUSD",1730650627513,4.06834,2458.0,2457.2,0.7699]
["bitfinex","ETHUSD",1730650627710,4.06876,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1730650628012,4.06813,2458.2,2457.7,0.7699]
["bitfinex","ETHUSD",1730650628208,4.06779,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1730650628407,0.7981,2458.6,2457.7,0.7699]
["bitfinex","ETHUSD",1730650628624,4.06829,2458.1,2457.7,0.7699]
["bitfinex","ETHUSD",1730650629051,4.06841,2458.0,2457.4,5.38913]
["bitfinex","ETHUSD",1730650629353,4.06822,2458.1,2457.5,4.06905]
["bitfinex","ETHUSD",1730650629514,0.7981,2458.4,2457.9,0.7699]
["bitfinex","ETHUSD",1730650629713,4.06769,2458.4,2457.9,0.7699]
["bitfinex","ETHUSD",1730650630113,4.06879,2457.8,2457.6,0.7699]
["bitfinex","ETHUSD",1730650630353,4.06879,2457.8,2457.3,0.7699]
["bitfinex","ETHUSD",1730650630561,0.813718,2457.8,2457.4,0.08137745]
["bitfinex","ETHUSD",1730650630729,4.06854,2457.9,2457.4,4.15070745]
["bitfinex","ETHUSD",1730650630912,0.7981,2458.4,2457.4,4.06933]
["bitfinex","ETHUSD",1730650631248,4.0686,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1730650631451,4.06868,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1730650631624,0.813703,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1730650631819,4.882213,2457.9,2457.4,4.61932]
["bitfinex","ETHUSD",1730650632413,4.06811,2458.2,2457.4,0.55]
["bitfinex","ETHUSD",1730650632623,4.0681,2458.2,2457.7,1.3199]
["bitfinex","ETHUSD",1730650633634,4.06826,2458.1,2457.7,0.7699]
["bitfinex","ETHUSD",1730650634021,0.7981,2458.4,2457.7,0.7699]
["bitfinex","ETHUSD",1730650634228,4.06843,2458.0,2457.7,0.7699]
["bitfinex","ETHUSD",1730650635276,4.06786,2458.3,2457.7,0.7699]
["bitfinex","ETHUSD",1730650635470,4.06822,2458.1,2457.7,0.7699]
["bitfinex","ETHUSD",1730650635763,4.06801,2458.2,2457.7,0.7699]
["bitfinex","ETHUSD",1730650636059,4.06801,2458.2,2457.7,4.83861]
["bitfinex","ETHUSD",1730650636462,4.06773,2458.4,2457.8,4.06862]
["bitfinex","ETHUSD",1730650636671,4.06802,2458.2,2457.8,0.0813623]
["bitfinex","ETHUSD",1730650636960,4.06826,2458.1,2457.7,0.7699]
["bitfinex","ETHUSD",1730650637335,0.406773,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1730650637664,4.474673,2458.3,2457.7,0.7699]
["bitfinex","ETHUSD",1730650637867,4.06818,2458.1,2457.7,0.7699]
["bitfinex","ETHUSD",1730650638069,4.06835,2458.0,2457.7,0.7699]
["bitfinex","ETHUSD",1730650639326,4.06818,2458.1,2457.7,0.7699]
["bitfinex","ETHUSD",1730650641182,4.06835,2458.0,2457.7,0.7699]
["bitfinex","ETHUSD",1730650641941,4.06735,2458.6,2457.7,0.7699]
["bitfinex","ETHUSD",1730650642146,4.06735,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1730650642348,4.06735,2458.6,2458.1,4.14944548]
["bitfinex","ETHUSD",1730650642545,4.06754,2458.5,2458.0,4.83081]
["bitfinex","ETHUSD",1730650642962,4.06754,2458.5,2458.0,4.83075]
["bitfinex","ETHUSD",1730650643691,0.7865,2458.4,2457.4,7.8318]
["bitfinex","ETHUSD",1730650643982,4.06796,2458.3,2457.6,4.06891]
["bitfinex","ETHUSD",1730650644190,4.0681,2458.2,2457.7,0.7625]
["bitfinex","ETHUSD",1730650644361,4.0681,2458.2,2457.7,4.83123]
["bitfinex","ETHUSD",1730650644560,4.0681,2458.2,2457.3,3.0]
["bitfinex","ETHUSD",1730650644561,4.06861,2457.9,2457.3,4.06939]
["bitfinex","ETHUSD",1730650644751,4.06861,2457.9,2457.4,4.15059558]
["bitfinex","ETHUSD",1730650644952,4.06861,2457.9,2457.2,4.83204]
["bitfinex","ETHUSD",1730650645169,4.06861,2457.9,2457.3,4.06946]
["bitfinex","ETHUSD",1730650645376,4.06861,2457.9,2457.4,4.15059558]
["bitfinex","ETHUSD",1730650645582,4.06861,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1730650645788,4.06793,2458.3,2457.8,4.06861]
["bitfinex","ETHUSD",1730650645996,4.06793,2458.3,2457.7,4.06876]
["bitfinex","ETHUSD",1730650646153,4.06809,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1730650646549,4.06826,2458.1,2457.5,0.7625]
["bitfinex","ETHUSD",1730650646857,4.06826,2458.1,2457.6,4.619]
["bitfinex","ETHUSD",1730650646858,8.543356,2458.1,2457.6,4.619]
["bitfinex","ETHUSD",1730650647063,4.475086,2458.1,2457.6,4.619]
["bitfinex","ETHUSD",1730650647247,4.06772,2458.4,2458.0,0.7625]
["bitfinex","ETHUSD",1730650647450,4.06768,2458.5,2458.0,0.7625]
["bitfinex","ETHUSD",1730650647656,7.44711,2458.7,2458.1,4.06805]
["bitfinex","ETHUSD",1730650647657,4.44712,2458.7,2458.1,4.06805]
["bitfinex","ETHUSD",1730650647859,4.06736,2458.6,2458.1,4.14940827]
["bitfinex","ETHUSD",1730650648463,4.44712,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1730650648464,4.0673,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1730650648657,4.06729,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1730650649000,4.06729,2458.7,2458.1,0.89802383]
["bitfinex","ETHUSD",1730650649161,4.0667,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1730650649370,4.85313,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1730650649371,4.06663,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1730650649735,8.13327,2459.1,2458.6,4.14860484]
["bitfinex","ETHUSD",1730650649863,4.06633,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1730650650063,4.06619,2459.3,2458.6,4.96514348]
["bitfinex","ETHUSD",1730650650259,4.06681,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1730650650504,4.06681,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1730650650800,4.06679,2459.0,2458.4,0.7625]
["bitfinex","ETHUSD",1730650651006,4.06686,2458.9,2458.4,4.8301]
["bitfinex","ETHUSD",1730650651799,4.06734,2458.7,2458.4,0.7625]
["bitfinex","ETHUSD",1730650652008,0.7865,2459.4,2458.4,0.7625]
["bitfinex","ETHUSD",1730650652165,0.0606506,2459.5,2458.9,4.89295]
["bitfinex","ETHUSD",1730650652166,4.06628,2459.3,2458.9,4.89295]
["bitfinex","ETHUSD",1730650652373,4.06604,2459.4,2458.9,4.89295]
["bitfinex","ETHUSD",1730650652668,4.06631,2459.3,2458.9,0.8261]
["bitfinex","ETHUSD",1730650653207,0.0606506,2459.5,2459.0,4.14793662]
["bitfinex","ETHUSD",1730650653410,0.0606506,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1730650653411,4.1266006,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1730650653971,4.1266006,2459.5,2459.0,8.13336]
["bitfinex","ETHUSD",1730650654179,4.1266006,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1730650654381,0.0606506,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1730650654588,0.0606506,2459.5,2459.1,4.06638]
["bitfinex","ETHUSD",1730650654807,0.0606506,2459.5,2459.3,4.89227]
["bitfinex","ETHUSD",1730650655113,0.0606506,2459.5,2459.3,0.8261]
["bitfinex","ETHUSD",1730650655316,0.0606506,2459.5,2459.3,4.89228]
["bitfinex","ETHUSD",1730650655782,0.0606506,2459.5,2459.4,4.69734517]
["bitfinex","ETHUSD",1730650656206,0.0606506,2459.5,2459.4,8.44213]
["bitfinex","ETHUSD",1730650656404,4.06405,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1730650656717,4.1246506,2460.7,2460.2,0.8261]
["bitfinex","ETHUSD",1730650656931,0.0606506,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1730650657076,0.0606506,2460.7,2460.3,8.1289]
["bitfinex","ETHUSD",1730650657279,4.1245606,2460.7,2460.3,0.9361486]
["bitfinex","ETHUSD",1730650657898,8.1886006,2460.7,2460.2,0.8261]
["bitfinex","ETHUSD",1730650658093,0.0606506,2460.7,2459.8,0.8261]
["bitfinex","ETHUSD",1730650658291,4.06404,2460.6,2460.0,4.06495]
["bitfinex","ETHUSD",1730650658491,0.0606506,2460.7,2460.1,0.08128928]
["bitfinex","ETHUSD",1730650658696,0.0606506,2460.7,2460.2,1.3761]
["bitfinex","ETHUSD",1730650658960,4.06421,2460.5,2460.2,0.8261]
["bitfinex","ETHUSD",1730650659627,4.1246406,2460.7,2460.2,0.8261]
["bitfinex","ETHUSD",1730650659867,4.06429,2460.5,2460.2,0.8261]
["bitfinex","ETHUSD",1730650660119,4.06405,2460.6,2460.2,0.8261]
["bitfinex","ETHUSD",1730650660632,4.1245406,2460.7,2460.2,0.8261]
["bitfinex","ETHUSD",1730650660978,4.06406,2460.6,2460.2,0.8261]
["bitfinex","ETHUSD",1730650662223,4.06421,2460.5,2460.2,0.8261]
["bitfinex","ETHUSD",1730650662521,4.06445,2460.4,2460.2,0.8261]
["bitfinex","ETHUSD",1730650662746,8.12857,2460.5,2460.2,0.8261]
["bitfinex","ETHUSD",1730650662889,4.06421,2460.5,2460.2,0.8261]
["bitfinex","ETHUSD",1730650663627,4.06439,2460.4,2460.2,0.8261]
["bitfinex","ETHUSD",1730650663931,4.06421,2460.5,2460.2,0.8261]
["bitfinex","ETHUSD",1730650664226,4.06441,2460.4,2460.2,0.8261]
["bitfinex","ETHUSD",1730650664651,4.06421,2460.5,2460.2,0.8261]
["bitfinex","ETHUSD",1730650664948,4.06439,2460.4,2460.2,0.8261]
["bitfinex","ETHUSD",1730650665249,4.06471,2460.2,2459.8,0.8261]
["bitfinex","ETHUSD",1730650665408,4.06454,2460.3,2459.8,0.8261]
["bitfinex","ETHUSD",1730650665610,4.06513,2460.0,2459.8,0.8261]
["bitfinex","ETHUSD",1730650665849,4.0649,2460.1,2459.8,0.8261]
["bitfinex","ETHUSD",1730650665850,4.0652,2459.9,2459.8,0.8261]
["bitfinex","ETHUSD",1730650666147,0.809,2460.6,2459.4,4.89213]
["bitfinex","ETHUSD",1730650666354,4.06521,2459.9,2459.4,4.89213]
["bitfinex","ETHUSD",1730650666551,4.06521,2459.9,2459.4,0.8261]
["bitfinex","ETHUSD",1730650666753,0.49335506,2460.5,2459.4,0.8261]
["bitfinex","ETHUSD",1730650666754,4.06499,2460.1,2459.4,0.8261]
["bitfinex","ETHUSD",1730650666958,4.06499,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1730650667112,0.809,2460.6,2459.7,1.20639853]
["bitfinex","ETHUSD",1730650667445,4.06432,2460.5,2459.9,4.06508]
["bitfinex","ETHUSD",1730650667855,8.12869,2460.5,2459.9,4.06508]
["bitfinex","ETHUSD",1730650668008,4.06468,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1730650668210,0.809,2460.6,2459.7,0.7917]
["bitfinex","ETHUSD",1730650668211,4.06471,2460.2,2459.7,0.7917]
["bitfinex","ETHUSD",1730650668515,4.06513,2460.0,2459.5,4.06573]
["bitfinex","ETHUSD",1730650668910,4.06531,2459.9,2459.4,0.7917]
["bitfinex","ETHUSD",1730650669148,4.06505,2460.0,2459.4,0.7917]
["bitfinex","ETHUSD",1730650669348,4.06505,2460.0,2459.4,1.277475]
["bitfinex","ETHUSD",1730650669514,4.06506,2460.0,2459.4,0.7917]
["bitfinex","ETHUSD",1730650669714,4.06563,2459.7,2459.4,0.7917]
["bitfinex","ETHUSD",1730650670115,4.06572,2459.6,2459.4,0.7917]
["bitfinex","ETHUSD",1730650670376,4.06572,2459.6,2459.1,0.7917]
["bitfinex","ETHUSD",1730650670649,4.06594,2459.5,2459.1,0.7917]
["bitfinex","ETHUSD",1730650670855,4.06572,2459.6,2459.1,5.42536818]
["bitfinex","ETHUSD",1730650671023,4.06587,2459.5,2459.1,1.35885818]
["bitfinex","ETHUSD",1730650671239,4.0659,2459.5,2459.1,1.35885818]
["bitfinex","ETHUSD",1730650671564,0.822,2459.7,2458.8,0.7917]
["bitfinex","ETHUSD",1730650671875,4.06666,2459.1,2458.8,0.7917]
["bitfinex","ETHUSD",1730650672027,4.06681,2459.0,2458.8,0.7917]
["bitfinex","ETHUSD",1730650672232,4.06702,2458.8,2458.7,0.06100506]
["bitfinex","ETHUSD",1730650672559,4.06762,2458.5,2458.1,0.7917]
["bitfinex","ETHUSD",1730650673117,4.06771,2458.4,2458.1,0.7917]
["bitfinex","ETHUSD",1730650673424,4.06729,2458.7,2458.1,4.85984]
["bitfinex","ETHUSD",1730650673634,4.06693,2458.9,2458.2,0.485984]
["bitfinex","ETHUSD",1730650673828,4.06718,2458.7,2458.2,0.485984]
["bitfinex","ETHUSD",1730650674229,4.06702,2458.8,2458.2,0.485984]
["bitfinex","ETHUSD",1730650674523,4.06756,2458.5,2458.1,0.7917]
["bitfinex","ETHUSD",1730650674963,4.06798,2458.3,2458.1,0.7917]
["bitfinex","ETHUSD",1730650675131,0.822,2458.9,2458.1,0.7917]
["bitfinex","ETHUSD",1730650675132,4.06775,2458.4,2458.1,0.7917]
["bitfinex","ETHUSD",1730650675460,4.06763,2458.5,2458.1,1.277719]
["bitfinex","ETHUSD",1730650675626,4.06729,2458.7,2458.2,0.08135588]
["bitfinex","ETHUSD",1730650675827,4.06729,2458.7,2458.1,5.345879]
["bitfinex","ETHUSD",1730650675828,4.8889,2458.9,2458.1,1.277719]
["bitfinex","ETHUSD",1730650676055,4.06788,2458.3,2458.1,0.7917]
["bitfinex","ETHUSD",1730650676454,4.06778,2458.4,2458.1,0.7917]
["bitfinex","ETHUSD",1730650676742,4.06778,2458.4,2457.7,4.06872]
["bitfinex","ETHUSD",1730650676743,4.06778,2458.4,2457.8,0.7917]
["bitfinex","ETHUSD",1730650676946,4.06805,2458.2,2457.8,0.87306283]
["bitfinex","ETHUSD",1730650677148,4.06805,2458.2,2457.8,1.36724111]
["bitfinex","ETHUSD",1730650677348,4.06778,2458.4,2457.8,1.36724111]
["bitfinex","ETHUSD",1730650677657,4.06778,2458.4,2457.9,4.14975852]
["bitfinex","ETHUSD",1730650677876,4.06785,2458.3,2457.8,0.7917]
["bitfinex","ETHUSD",1730650678241,4.06778,2458.4,2457.8,0.7917]
["bitfinex","ETHUSD",1730650678461,4.06747,2458.6,2458.0,4.06834]
["bitfinex","ETHUSD",1730650678772,4.06747,2458.6,2458.1,4.85979]
["bitfinex","ETHUSD",1730650679073,4.06714,2458.8,2458.2,5.04216455]
["bitfinex","ETHUSD",1730650679297,4.06676,2459.0,2458.3,4.85953]
["bitfinex","ETHUSD",1730650679573,0.822,2459.2,2458.3,0.7917]
["bitfinex","ETHUSD",1730650679744,4.06736,2458.6,2458.3,0.7917]
["bitfinex","ETHUSD",1730650679949,4.06719,2458.7,2458.3,0.7917]
["bitfinex","ETHUSD",1730650680132,4.06768,2458.4,2458.0,4.85994]
["bitfinex","ETHUSD",1730650680333,4.06768,2458.4,2458.0,1.98455]
["bitfinex","ETHUSD",1730650680571,4.068,2458.3,2458.0,1.98455]
["bitfinex","ETHUSD",1730650680773,4.06768,2458.4,2458.0,0.7917]
["bitfinex","ETHUSD",1730650681131,4.06768,2458.4,2457.5,3.0]
["bitfinex","ETHUSD",1730650681132,0.822,2458.7,2457.7,0.7917]
["bitfinex","ETHUSD",1730650681514,8.13619,2458.2,2457.7,0.7917]
["bitfinex","ETHUSD",1730650681965,4.0682,2458.1,2457.7,0.7917]
["bitfinex","ETHUSD",1730650682175,4.06851,2457.9,2457.7,0.7917]
["bitfinex","ETHUSD",1730650682387,4.0682,2458.1,2457.7,0.7917]
["bitfinex","ETHUSD",1730650682541,4.0682,2458.1,2457.7,0.87306772]
["bitfinex","ETHUSD",1730650682731,4.0682,2458.1,2457.7,0.7917]
["bitfinex","ETHUSD",1730650683138,4.06867,2457.8,2457.4,0.8083]
["bitfinex","ETHUSD",1730650683365,4.06893,2457.7,2457.4,0.8083]
["bitfinex","ETHUSD",1730650683678,4.06893,2457.7,2457.1,8.13948]
["bitfinex","ETHUSD",1730650683679,4.06936,2457.4,2457.1,0.8083]
["bitfinex","ETHUSD",1730650683883,4.06927,2457.5,2457.1,0.8083]
["bitfinex","ETHUSD",1730650684183,4.06976,2457.2,2456.8,0.8083]
["bitfinex","ETHUSD",1730650684339,4.06976,2457.2,2456.8,1.296175]
["bitfinex","ETHUSD",1730650684531,4.06944,2457.4,2456.8,5.366475]
["bitfinex","ETHUSD",1730650684532,4.06951,2457.3,2456.8,5.366475]
["bitfinex","ETHUSD",1730650684731,4.06918,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1730650684936,4.06925,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1730650685376,4.06952,2457.3,2456.8,5.366465]
["bitfinex","ETHUSD",1730650685610,4.07016,2456.9,2456.8,0.8083]
["bitfinex","ETHUSD",1730650685759,4.06969,2457.2,2456.5,0.8083]
["bitfinex","ETHUSD",1730650685946,4.07027,2456.9,2456.3,4.1520998]
["bitfinex","ETHUSD",1730650686157,4.07017,2456.9,2456.3,4.07101]
["bitfinex","ETHUSD",1730650686375,4.07017,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1730650686575,4.07001,2457.0,2456.5,4.15223973]
["bitfinex","ETHUSD",1730650686759,4.07018,2456.9,2456.4,0.895026]
["bitfinex","ETHUSD",1730650687363,8.14045,2456.9,2456.4,0.895026]
["bitfinex","ETHUSD",1730650687580,4.07018,2456.9,2456.4,0.895026]
["bitfinex","ETHUSD",1730650687980,4.07003,2457.0,2456.5,4.5673066]
["bitfinex","ETHUSD",1730650688194,4.07,2457.0,2456.5,0.4966066]
["bitfinex","ETHUSD",1730650688377,4.07021,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730650688579,4.0702,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730650688779,4.07068,2456.6,2456.2,0.8083]
["bitfinex","ETHUSD",1730650688952,4.07038,2456.8,2456.2,4.87951]
["bitfinex","ETHUSD",1730650689294,4.07051,2456.7,2456.2,5.367551]
["bitfinex","ETHUSD",1730650689493,8.14082,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1730650689786,4.07038,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1730650690152,4.07076,2456.6,2456.2,1.296251]
["bitfinex","ETHUSD",1730650690356,4.07076,2456.6,2456.2,0.8083]
["bitfinex","ETHUSD",1730650691188,8.14152,2456.6,2456.2,0.8083]
["bitfinex","ETHUSD",1730650691503,4.07076,2456.6,2456.2,0.8083]
["bitfinex","ETHUSD",1730650691695,4.0702,2456.9,2456.3,0.08141958]
["bitfinex","ETHUSD",1730650691873,4.07042,2456.8,2456.2,8.95077]
["bitfinex","ETHUSD",1730650692195,4.07042,2456.8,2456.3,0.895077]
["bitfinex","ETHUSD",1730650692503,4.07042,2456.8,2456.3,0.97649027]
["bitfinex","ETHUSD",1730650692677,4.07033,2456.9,2456.3,0.97649027]
["bitfinex","ETHUSD",1730650692678,4.07004,2457.0,2456.4,0.8083]
["bitfinex","ETHUSD",1730650692877,0.7516,2456.9,2456.3,0.895077]
["bitfinex","ETHUSD",1730650693080,0.7516,2456.9,2456.2,3.0]
["bitfinex","ETHUSD",1730650693081,4.07062,2456.7,2456.2,4.15261775]
["bitfinex","ETHUSD",1730650693287,4.07062,2456.7,2456.2,4.94870953]
["bitfinex","ETHUSD",1730650693805,4.07062,2456.7,2456.2,0.79609178]
["bitfinex","ETHUSD",1730650694003,8.89215,2456.9,2456.3,4.07103]
["bitfinex","ETHUSD",1730650694206,4.07027,2456.9,2456.4,0.08141362]
["bitfinex","ETHUSD",1730650694366,4.06994,2457.1,2456.4,4.07099]
["bitfinex","ETHUSD",1730650694564,4.06994,2457.1,2456.5,4.87899]
["bitfinex","ETHUSD",1730650694883,4.06997,2457.1,2456.6,0.894998]
["bitfinex","ETHUSD",1730650695064,4.06846,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1730650695263,4.06861,2457.9,2457.6,0.8083]
["bitfinex","ETHUSD",1730650695683,4.06846,2458.0,2457.6,0.8083]
["bitfinex","ETHUSD",1730650697286,4.06854,2457.9,2457.6,0.8083]
["bitfinex","ETHUSD",1730650697512,4.06846,2458.0,2457.6,0.8083]
["bitfinex","ETHUSD",1730650698710,4.06852,2457.9,2457.6,0.8083]
["bitfinex","ETHUSD",1730650698870,4.06852,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1730650698871,4.06853,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1730650699072,8.13822,2457.6,2457.0,8.92849]
["bitfinex","ETHUSD",1730650699506,8.13822,2457.6,2457.1,0.08138854]
["bitfinex","ETHUSD",1730650699709,4.06918,2457.5,2457.0,0.7886]
["bitfinex","ETHUSD",1730650700021,4.06951,2457.3,2457.0,0.7886]
["bitfinex","ETHUSD",1730650700623,4.06972,2457.2,2457.0,0.7886]
["bitfinex","ETHUSD",1730650700795,4.07004,2457.0,2456.7,0.7886]
["bitfinex","ETHUSD",1730650701004,4.06984,2457.1,2456.6,4.15198445]
["bitfinex","ETHUSD",1730650701391,4.06983,2457.1,2456.6,0.08140445]
["bitfinex","ETHUSD",1730650702032,4.06983,2457.1,2456.6,4.15203445]
["bitfinex","ETHUSD",1730650702403,4.07012,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1730650702736,4.07012,2457.0,2456.4,0.7886]
["bitfinex","ETHUSD",1730650702737,4.07058,2456.7,2456.4,0.7886]
["bitfinex","ETHUSD",1730650703304,1.173312,2457.0,2456.1,4.86]
["bitfinex","ETHUSD",1730650703305,8.14151,2456.6,2456.1,4.86]
["bitfinex","ETHUSD",1730650703539,4.07033,2456.8,2456.1,0.7886]
["bitfinex","ETHUSD",1730650703696,4.07126,2456.3,2455.8,4.9212306]
["bitfinex","ETHUSD",1730650704084,4.07138,2456.2,2455.8,1.26252066]
["bitfinex","ETHUSD",1730650704196,0.7663,2456.5,2455.8,0.8492506]
["bitfinex","ETHUSD",1730650704392,4.07134,2456.2,2455.8,4.9212406]
["bitfinex","ETHUSD",1730650704596,0.7663,2456.5,2455.8,0.8492506]
["bitfinex","ETHUSD",1730650704918,0.7663,2456.5,2455.8,4.9210906]
["bitfinex","ETHUSD",1730650704919,4.07099,2456.4,2455.8,4.9210906]
["bitfinex","ETHUSD",1730650705117,4.07099,2456.4,2455.8,5.82041866]
["bitfinex","ETHUSD",1730650705429,4.07144,2456.2,2455.8,1.74857866]
["bitfinex","ETHUSD",1730650705614,4.07144,2456.2,2455.8,0.8492506]
["bitfinex","ETHUSD",1730650705933,4.07118,2456.3,2455.8,4.9211406]
["bitfinex","ETHUSD",1730650706137,4.07094,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1730650706338,4.07101,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730650706540,4.07101,2456.4,2455.9,4.97111006]
["bitfinex","ETHUSD",1730650706908,4.07094,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1730650707127,4.071,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1730650707540,4.071,2456.4,2455.9,0.89930006]
["bitfinex","ETHUSD",1730650707541,4.071,2456.4,2455.9,0.92294295]
["bitfinex","ETHUSD",1730650707702,4.071,2456.4,2455.9,0.89930006]
["bitfinex","ETHUSD",1730650707917,4.07117,2456.3,2455.8,4.9211006]
["bitfinex","ETHUSD",1730650708157,4.07117,2456.3,2455.9,0.08142831]
["bitfinex","ETHUSD",1730650708422,4.07117,2456.3,2455.8,4.9211006]
["bitfinex","ETHUSD",1730650709040,4.07095,2456.5,2455.9,0.08142822]
["bitfinex","ETHUSD",1730650709225,4.07101,2456.4,2455.9,0.08142822]
["bitfinex","ETHUSD",1730650709555,4.07101,2456.4,2455.9,0.90743788]
["bitfinex","ETHUSD",1730650709759,4.07099,2456.4,2455.9,0.90743788]
["bitfinex","ETHUSD",1730650710455,4.07094,2456.5,2455.9,5.0605461]
["bitfinex","ETHUSD",1730650711019,4.07094,2456.5,2455.9,0.90743788]
["bitfinex","ETHUSD",1730650711220,4.07099,2456.4,2455.9,5.06066862]
["bitfinex","ETHUSD",1730650711753,4.07144,2456.2,2455.8,0.8492506]
["bitfinex","ETHUSD",1730650712028,4.07144,2456.2,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650712029,4.07149,2456.1,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650712352,4.07144,2456.2,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650712548,8.14289,2456.2,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650712720,4.0715,2456.1,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650713469,0.896354,2456.1,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650713636,4.07182,2455.9,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650713830,4.89242,2455.9,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650714223,7.89242,2455.9,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650714450,9.088828,2455.9,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650717961,4.07182,2455.9,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650720042,4.0715,2456.1,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650720576,4.07182,2455.9,2455.8,0.0606506]
["bitfinex","ETHUSD",1730650721736,4.07144,2456.2,2455.8,0.8902506]
["bitfinex","ETHUSD",1730650721985,4.07143,2456.2,2455.8,0.8902506]
["bitfinex","ETHUSD",1730650722358,4.07117,2456.3,2455.9,0.49623806]
["bitfinex","ETHUSD",1730650722540,4.07138,2456.2,2455.9,0.49623806]
["bitfinex","ETHUSD",1730650722744,4.07152,2456.1,2455.9,0.05]
["bitfinex","ETHUSD",1730650723590,8.14223,2456.4,2455.9,0.05]
["bitfinex","ETHUSD",1730650723799,8.14219,2456.4,2455.9,4.12182]
["bitfinex","ETHUSD",1730650723958,4.07109,2456.4,2455.9,0.05]
["bitfinex","ETHUSD",1730650724492,4.07124,2456.3,2455.9,0.95843706]
["bitfinex","ETHUSD",1730650724991,4.07165,2456.1,2455.9,0.05]
["bitfinex","ETHUSD",1730650725292,4.07166,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650726099,4.89226,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650726476,7.89226,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650726790,9.089651,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650727492,7.89226,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650727863,4.07166,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650729171,4.85209,2456.3,2455.9,0.05]
["bitfinex","ETHUSD",1730650729472,4.07157,2456.1,2455.9,0.05]
["bitfinex","ETHUSD",1730650729671,4.07138,2456.2,2455.9,0.05]
["bitfinex","ETHUSD",1730650730297,4.85209,2456.3,2455.9,0.05]
["bitfinex","ETHUSD",1730650730470,4.0715,2456.1,2455.9,0.05]
["bitfinex","ETHUSD",1730650731384,8.1431,2456.1,2455.9,0.05]
["bitfinex","ETHUSD",1730650731606,4.07166,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650735207,7.85246,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650735382,7.86246,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650735586,11.21038484,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650735876,11.22038484,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650736087,14.41023178,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650736290,14.96023178,2456.0,2455.9,0.05]
["bitfinex","ETHUSD",1730650736475,0.01,2455.6,2454.6,0.8588506]
["bitfinex","ETHUSD",1730650736691,4.07369,2454.8,2454.6,0.8588506]
["bitfinex","ETHUSD",1730650736893,8.14684,2455.0,2454.6,0.8588506]
["bitfinex","ETHUSD",1730650737101,8.14683,2455.0,2454.6,0.8588506]
["bitfinex","ETHUSD",1730650737277,4.07341,2455.0,2454.6,0.8588506]
["bitfinex","ETHUSD",1730650737481,4.0731,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1730650737703,4.0731,2455.2,2454.6,1.75955166]
["bitfinex","ETHUSD",1730650737704,8.1462,2455.2,2454.6,5.91486304]
["bitfinex","ETHUSD",1730650737926,4.07318,2455.1,2454.6,9.90729166]
["bitfinex","ETHUSD",1730650738211,4.07318,2455.1,2454.6,5.83339166]
["bitfinex","ETHUSD",1730650738374,4.07334,2455.0,2454.6,1.75955166]
["bitfinex","ETHUSD",1730650738880,4.07347,2455.0,2454.6,1.75955166]
["bitfinex","ETHUSD",1730650739226,4.07294,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1730650739727,4.0729,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1730650739899,4.0726,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1730650740099,4.07257,2455.5,2455.0,0.7982]
["bitfinex","ETHUSD",1730650740619,4.07216,2455.7,2455.2,4.07282]
["bitfinex","ETHUSD",1730650740916,4.07216,2455.7,2455.0,0.87966175]
["bitfinex","ETHUSD",1730650740917,4.07234,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1730650741127,7.07207,2455.8,2455.2,0.49527318]
["bitfinex","ETHUSD",1730650741274,7.07207,2455.8,2455.3,0.7982]
["bitfinex","ETHUSD",1730650741473,4.07207,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730650741684,4.07175,2456.0,2455.4,5.01646932]
["bitfinex","ETHUSD",1730650741889,4.07196,2455.9,2455.4,5.01646932]
["bitfinex","ETHUSD",1730650742117,4.07201,2455.8,2455.4,5.01646932]
["bitfinex","ETHUSD",1730650742895,4.07191,2455.9,2455.4,5.01646932]
["bitfinex","ETHUSD",1730650743096,4.07207,2455.8,2455.5,0.58961176]
["bitfinex","ETHUSD",1730650743827,4.07175,2456.0,2455.5,4.66208176]
["bitfinex","ETHUSD",1730650744332,4.07191,2455.9,2455.5,0.58961176]
["bitfinex","ETHUSD",1730650744689,4.07175,2456.0,2455.5,0.58961176]
["bitfinex","ETHUSD",1730650744895,4.07175,2456.0,2455.5,8.73455176]
["bitfinex","ETHUSD",1730650745089,4.07184,2455.9,2455.5,0.58961176]
["bitfinex","ETHUSD",1730650746430,0.85111983,2456.1,2455.3,4.87095]
["bitfinex","ETHUSD",1730650746431,4.07202,2455.8,2455.3,4.87095]
["bitfinex","ETHUSD",1730650746803,4.02202,2455.8,2455.3,4.87095]
["bitfinex","ETHUSD",1730650746995,4.07241,2455.6,2455.3,0.7982]
["bitfinex","ETHUSD",1730650747219,4.07299,2455.2,2454.8,0.7982]
["bitfinex","ETHUSD",1730650747430,4.07291,2455.3,2454.8,5.36498406]
["bitfinex","ETHUSD",1730650747597,0.85111983,2455.6,2454.8,1.29145406]
["bitfinex","ETHUSD",1730650747793,4.07295,2455.3,2454.8,0.7982]
["bitfinex","ETHUSD",1730650748093,8.14586,2455.3,2454.8,4.87171]
["bitfinex","ETHUSD",1730650748291,4.07291,2455.3,2454.8,4.87171]
["bitfinex","ETHUSD",1730650748496,4.92343983,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1730650748695,4.07251,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1730650748891,0.85111983,2455.6,2454.8,0.7982]
["bitfinex","ETHUSD",1730650749130,0.85111983,2455.7,2455.3,4.07276]
["bitfinex","ETHUSD",1730650749363,4.92330983,2455.7,2455.1,4.87125]
["bitfinex","ETHUSD",1730650749501,4.07235,2455.6,2455.1,9.431425]
["bitfinex","ETHUSD",1730650749692,4.07235,2455.6,2455.1,5.358375]
["bitfinex","ETHUSD",1730650750616,4.92330983,2455.7,2455.1,5.358375]
["bitfinex","ETHUSD",1730650751008,4.07234,2455.6,2455.1,5.358375]
["bitfinex","ETHUSD",1730650751927,4.92330983,2455.7,2455.2,4.07284]
["bitfinex","ETHUSD",1730650752840,4.07232,2455.6,2455.2,4.07284]
["bitfinex","ETHUSD",1730650753006,0.85111983,2455.7,2455.2,0.9431365]
["bitfinex","ETHUSD",1730650753338,2.48303967,2456.0,2455.6,0.7982]
["bitfinex","ETHUSD",1730650753339,0.85111983,2455.9,2455.6,0.7982]
["bitfinex","ETHUSD",1730650753551,0.85111983,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730650753839,0.85111983,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730650753997,0.85111983,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730650754206,8.99375983,2456.2,2455.8,0.5]
["bitfinex","ETHUSD",1730650754394,4.92269983,2456.1,2455.8,0.5]
["bitfinex","ETHUSD",1730650754997,0.85111983,2456.1,2455.8,0.5]
["bitfinex","ETHUSD",1730650755195,4.92264983,2456.1,2455.8,0.5]
["bitfinex","ETHUSD",1730650755467,4.92291983,2456.0,2455.8,0.5]
["bitfinex","ETHUSD",1730650755934,4.07182,2455.9,2455.8,0.5]
["bitfinex","ETHUSD",1730650756536,4.92293983,2455.9,2455.8,0.5]
["bitfinex","ETHUSD",1730650757442,5.34849975,2455.9,2455.8,0.5]
["bitfinex","ETHUSD",1730650757826,4.92458083,2455.9,2455.8,0.5]
["bitfinex","ETHUSD",1730650758015,5.34849975,2455.9,2455.8,0.5]
["bitfinex","ETHUSD",1730650758332,5.34849975,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650759939,4.07182,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650760141,4.9246986,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650760341,4.92468625,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650760927,0.85286625,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650763112,4.92455625,2456.0,2455.8,1.0]
["bitfinex","ETHUSD",1730650763428,0.85286625,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650763772,4.92468625,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650763919,4.92455625,2456.0,2455.8,1.0]
["bitfinex","ETHUSD",1730650764120,0.85286625,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650764445,4.92468625,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650764957,6.54602932,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650765110,5.26934957,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650765559,5.34836975,2456.0,2455.8,1.8037]
["bitfinex","ETHUSD",1730650765560,1.27667975,2456.0,2455.8,1.8037]
["bitfinex","ETHUSD",1730650765854,0.85284185,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730650766013,0.85284185,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730650766215,0.85284185,2456.3,2456.1,4.07139]
["bitfinex","ETHUSD",1730650766414,0.85284185,2456.4,2456.1,4.48667183]
["bitfinex","ETHUSD",1730650766655,0.85284185,2456.3,2456.1,4.48667183]
["bitfinex","ETHUSD",1730650766957,0.85284185,2456.4,2456.2,4.07121]
["bitfinex","ETHUSD",1730650767511,0.85284185,2456.4,2456.2,4.07119]
["bitfinex","ETHUSD",1730650768019,0.85284185,2456.5,2456.3,0.8037]
["bitfinex","ETHUSD",1730650768215,0.85284185,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1730650768455,0.85284185,2456.7,2456.4,0.8037]
["bitfinex","ETHUSD",1730650768756,0.8232,2456.6,2455.8,1.8037]
["bitfinex","ETHUSD",1730650769052,0.8232,2456.3,2455.8,1.8037]
["bitfinex","ETHUSD",1730650769258,4.07182,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650769829,0.85231927,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650770031,4.92392927,2456.1,2455.8,1.0]
["bitfinex","ETHUSD",1730650770340,0.85231927,2456.1,2455.8,1.0]
["bitfinex","ETHUSD",1730650770541,4.92388927,2456.1,2455.8,1.0]
["bitfinex","ETHUSD",1730650771421,0.85231927,2456.1,2455.8,5.07189]
["bitfinex","ETHUSD",1730650771827,4.07117,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1730650771978,4.92348927,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1730650772149,1.3446682,2456.2,2455.8,1.0]
["bitfinex","ETHUSD",1730650772338,4.07173,2456.0,2455.8,1.0]
["bitfinex","ETHUSD",1730650772537,4.92404927,2456.0,2455.8,1.0]
["bitfinex","ETHUSD",1730650772862,4.07175,2456.0,2455.8,1.0]
["bitfinex","ETHUSD",1730650774239,4.07182,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650774544,6.45651573,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650775887,0.85235571,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650776100,4.92420277,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650776252,5.35029891,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650776804,5.35046626,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650781708,4.07182,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650782014,6.62730735,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650783512,5.34852999,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650783725,0.85280637,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650783875,4.92462637,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650784072,0.85280637,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650784786,0.85280637,2455.9,2455.8,5.85269]
["bitfinex","ETHUSD",1730650785096,0.85280637,2456.0,2455.8,6.437869]
["bitfinex","ETHUSD",1730650785300,0.85280637,2456.0,2455.8,6.437829]
["bitfinex","ETHUSD",1730650785478,0.85280637,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730650785673,1.27917439,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730650785876,0.85311718,2456.2,2456.1,8.92361]
["bitfinex","ETHUSD",1730650786183,1.27917439,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730650786184,0.85311718,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730650786388,0.85311718,2456.4,2456.3,4.83966]
["bitfinex","ETHUSD",1730650786571,0.85311718,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730650786769,0.85311718,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730650787007,0.85311718,2456.7,2456.4,4.962055]
["bitfinex","ETHUSD",1730650787514,0.85311718,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1730650788500,0.85311718,2456.8,2456.5,5.0509575]
["bitfinex","ETHUSD",1730650788678,0.85311718,2456.8,2456.5,5.0508075]
["bitfinex","ETHUSD",1730650790022,0.85311718,2456.8,2456.5,0.9801375]
["bitfinex","ETHUSD",1730650790321,0.85311718,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1730650790481,0.85311718,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1730650791133,0.85311718,2456.8,2456.4,8.14175]
["bitfinex","ETHUSD",1730650791334,0.85311718,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1730650791547,4.92335718,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1730650791853,4.92335718,2456.9,2456.4,4.961926]
["bitfinex","ETHUSD",1730650792046,0.85311718,2456.8,2456.4,4.961926]
["bitfinex","ETHUSD",1730650792343,4.92335718,2456.9,2456.4,4.961926]
["bitfinex","ETHUSD",1730650792522,0.85311718,2456.8,2456.4,4.961926]
["bitfinex","ETHUSD",1730650792939,4.92335718,2456.9,2456.4,4.961926]
["bitfinex","ETHUSD",1730650793113,0.85311718,2456.8,2456.4,4.961926]
["bitfinex","ETHUSD",1730650794929,4.92335718,2456.9,2456.4,9.032806]
["bitfinex","ETHUSD",1730650795140,0.85311718,2456.8,2456.5,0.9801306]
["bitfinex","ETHUSD",1730650795303,4.92335718,2456.9,2456.5,5.0509306]
["bitfinex","ETHUSD",1730650796550,0.85311718,2456.9,2456.7,4.07046]
["bitfinex","ETHUSD",1730650796738,0.85311718,2457.0,2456.6,4.83908]
["bitfinex","ETHUSD",1730650796917,0.85311718,2457.0,2456.7,0.58192106]
["bitfinex","ETHUSD",1730650797344,4.92296718,2457.1,2456.7,0.58192106]
["bitfinex","ETHUSD",1730650797719,4.07,2457.0,2456.7,0.58192106]
["bitfinex","ETHUSD",1730650797921,4.07047,2456.8,2456.6,0.7685]
["bitfinex","ETHUSD",1730650798135,4.07047,2456.8,2456.3,0.7685]
["bitfinex","ETHUSD",1730650798455,4.0705,2456.7,2456.3,0.7685]
["bitfinex","ETHUSD",1730650799635,0.85311718,2456.8,2456.3,0.7685]
["bitfinex","ETHUSD",1730650799967,4.92385718,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1730650800257,8.14155,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1730650800459,4.07074,2456.6,2456.1,8.1429]
["bitfinex","ETHUSD",1730650800622,4.07074,2456.6,2456.1,0.89114]
["bitfinex","ETHUSD",1730650800623,4.071,2456.4,2456.1,0.89114]
["bitfinex","ETHUSD",1730650800822,4.071,2456.4,2456.0,0.7685]
["bitfinex","ETHUSD",1730650801132,4.07083,2456.5,2456.0,4.84007]
["bitfinex","ETHUSD",1730650801529,4.92385718,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1730650801724,4.92361718,2456.7,2456.2,4.15265775]
["bitfinex","ETHUSD",1730650801947,0.85311718,2456.7,2456.3,0.41526578]
["bitfinex","ETHUSD",1730650802152,4.92355718,2456.8,2456.2,0.08141611]
["bitfinex","ETHUSD",1730650802323,4.92353718,2456.8,2456.3,4.83236]
["bitfinex","ETHUSD",1730650802525,0.85311718,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730650802852,0.85311718,2456.8,2456.3,0.7612]
["bitfinex","ETHUSD",1730650803020,4.07065,2456.7,2456.3,0.7612]
["bitfinex","ETHUSD",1730650803222,4.07099,2456.4,2455.9,4.83293]
["bitfinex","ETHUSD",1730650803438,4.07099,2456.4,2455.9,8.90465]
["bitfinex","ETHUSD",1730650803645,4.07099,2456.4,2455.9,4.83292]
["bitfinex","ETHUSD",1730650803843,4.07099,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1730650804343,4.07099,2456.4,2455.9,0.7612]
["bitfinex","ETHUSD",1730650804559,0.85311718,2456.6,2456.4,0.7612]
["bitfinex","ETHUSD",1730650804720,0.85311718,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1730650804931,0.85311718,2456.9,2456.7,4.0705]
["bitfinex","ETHUSD",1730650805128,0.85311718,2457.0,2456.9,4.83136]
["bitfinex","ETHUSD",1730650805355,0.8511676,2457.2,2456.9,4.83136]
["bitfinex","ETHUSD",1730650805567,1.13229157,2457.3,2456.9,4.83136]
["bitfinex","ETHUSD",1730650805568,4.06934,2457.4,2456.9,4.83135]
["bitfinex","ETHUSD",1730650805861,5.77479585,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1730650806171,4.06942,2457.4,2456.9,4.83126]
["bitfinex","ETHUSD",1730650806521,4.06959,2457.3,2456.9,0.7612]
["bitfinex","ETHUSD",1730650807144,4.06959,2457.3,2456.6,0.7612]
["bitfinex","ETHUSD",1730650807145,4.07015,2457.0,2456.6,0.7612]
["bitfinex","ETHUSD",1730650807371,4.07028,2456.9,2456.6,0.7612]
["bitfinex","ETHUSD",1730650807525,4.0704,2456.8,2456.3,4.83226]
["bitfinex","ETHUSD",1730650808219,1.70556585,2457.1,2456.3,4.83226]
["bitfinex","ETHUSD",1730650808220,5.77540585,2457.1,2456.3,0.7612]
["bitfinex","ETHUSD",1730650808426,4.0705,2456.7,2456.5,0.5]
["bitfinex","ETHUSD",1730650809365,4.07066,2456.6,2456.5,0.5]
["bitfinex","ETHUSD",1730650809583,4.88046,2456.6,2456.5,0.5]
["bitfinex","ETHUSD",1730650811777,6.58602585,2456.6,2456.5,0.5]
["bitfinex","ETHUSD",1730650811936,11.13651072,2456.6,2456.5,0.5]
["bitfinex","ETHUSD",1730650812649,11.13651072,2456.6,2456.5,1.0]
["bitfinex","ETHUSD",1730650814169,9.43094487,2456.6,2456.5,1.0]
["bitfinex","ETHUSD",1730650814478,8.13651072,2456.6,2456.5,1.0]
["bitfinex","ETHUSD",1730650814653,6.15739648,2456.6,2456.5,1.0]
["bitfinex","ETHUSD",1730650815476,5.34759648,2456.6,2456.5,1.0]
["bitfinex","ETHUSD",1730650815778,4.92197894,2456.6,2456.5,1.0]
["bitfinex","ETHUSD",1730650815941,5.34759648,2456.6,2456.5,1.0]
["bitfinex","ETHUSD",1730650816145,4.92197181,2456.6,2456.5,1.0]
["bitfinex","ETHUSD",1730650817280,5.26816041,2456.6,2456.5,1.0]
["bitfinex","ETHUSD",1730650817587,10.75152626,2456.6,2456.5,0.71884217]
["bitfinex","ETHUSD",1730650817757,4.07245,2455.6,2455.3,0.7817]
["bitfinex","ETHUSD",1730650817961,4.07263,2455.5,2455.3,0.7817]
["bitfinex","ETHUSD",1730650818660,0.7778,2455.8,2454.9,0.7817]
["bitfinex","ETHUSD",1730650818661,2.72070979,2455.7,2454.9,0.7817]
["bitfinex","ETHUSD",1730650818966,2.72070979,2455.7,2455.0,4.07325]
["bitfinex","ETHUSD",1730650818967,4.07249,2455.5,2455.0,4.07325]
["bitfinex","ETHUSD",1730650819170,4.07249,2455.5,2454.9,4.85517]
["bitfinex","ETHUSD",1730650819349,4.07278,2455.4,2454.9,4.85517]
["bitfinex","ETHUSD",1730650819545,4.07287,2455.3,2454.9,4.85517]
["bitfinex","ETHUSD",1730650820063,4.07287,2455.3,2454.9,0.7817]
["bitfinex","ETHUSD",1730650821144,4.0733,2455.1,2454.6,0.8423506]
["bitfinex","ETHUSD",1730650821486,4.073,2455.2,2454.6,0.8423506]
["bitfinex","ETHUSD",1730650821650,4.07333,2455.0,2454.6,0.8423506]
["bitfinex","ETHUSD",1730650822348,4.07333,2455.0,2454.6,4.99777068]
["bitfinex","ETHUSD",1730650822889,4.07333,2455.0,2454.6,0.92382068]
["bitfinex","ETHUSD",1730650823051,4.07333,2455.0,2454.6,4.9163206]
["bitfinex","ETHUSD",1730650823246,4.07333,2455.0,2454.6,0.8423506]
["bitfinex","ETHUSD",1730650823486,4.07362,2454.9,2454.6,0.8423506]
["bitfinex","ETHUSD",1730650823692,4.07362,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650823994,4.07326,2455.1,2454.6,0.0606506]
["bitfinex","ETHUSD",1730650824161,4.07326,2455.1,2454.7,0.7817]
["bitfinex","ETHUSD",1730650825886,4.07292,2455.3,2454.7,0.7817]
["bitfinex","ETHUSD",1730650826190,4.073,2455.2,2454.7,4.85542]
["bitfinex","ETHUSD",1730650826352,4.073,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1730650826546,4.073,2455.2,2454.7,5.76257854]
["bitfinex","ETHUSD",1730650826751,4.07276,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1730650827151,4.07276,2455.4,2454.9,8.14681]
["bitfinex","ETHUSD",1730650827350,4.07276,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1730650827552,8.14552,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1730650827988,4.07276,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1730650828175,4.07242,2455.6,2455.2,0.7817]
["bitfinex","ETHUSD",1730650828373,4.92369058,2455.8,2455.2,0.7817]
["bitfinex","ETHUSD",1730650828652,4.07209,2455.8,2455.3,4.07278]
["bitfinex","ETHUSD",1730650828963,0.85158058,2455.9,2455.2,4.85456]
["bitfinex","ETHUSD",1730650828964,4.07184,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1730650829288,4.07201,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1730650829485,4.07201,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1730650829696,8.14411,2455.8,2455.3,0.892739]
["bitfinex","ETHUSD",1730650829876,3.85158058,2456.0,2455.3,0.892739]
["bitfinex","ETHUSD",1730650830190,4.07241,2455.6,2455.2,0.7817]
["bitfinex","ETHUSD",1730650830954,4.07258,2455.5,2455.2,0.7817]
["bitfinex","ETHUSD",1730650831397,4.07241,2455.6,2455.2,0.7817]
["bitfinex","ETHUSD",1730650832208,0.85158058,2456.0,2455.3,4.0728]
["bitfinex","ETHUSD",1730650832357,4.07177,2456.0,2455.3,4.15415428]
["bitfinex","ETHUSD",1730650832687,4.07174,2456.0,2455.5,4.85416]
["bitfinex","ETHUSD",1730650833005,6.20005146,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1730650833191,4.0711,2456.4,2456.0,1.596073]
["bitfinex","ETHUSD",1730650833354,4.07136,2456.2,2456.0,0.7817]
["bitfinex","ETHUSD",1730650833552,5.70031058,2456.5,2456.0,0.7817]
["bitfinex","ETHUSD",1730650833792,4.07099,2456.4,2456.0,0.7817]
["bitfinex","ETHUSD",1730650833958,5.70031058,2456.5,2456.0,0.7817]
["bitfinex","ETHUSD",1730650834147,4.07117,2456.3,2456.0,0.7817]
["bitfinex","ETHUSD",1730650836159,4.07125,2456.3,2455.7,0.84983114]
["bitfinex","ETHUSD",1730650836365,4.07125,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1730650839148,4.07147,2456.2,2455.7,0.7684]
["bitfinex","ETHUSD",1730650839357,1.62938058,2456.5,2455.4,4.84091]
["bitfinex","ETHUSD",1730650839358,4.0717,2456.0,2455.4,4.84091]
["bitfinex","ETHUSD",1730650839662,4.47887,2456.0,2455.4,4.84091]
["bitfinex","ETHUSD",1730650839992,4.07211,2455.8,2455.4,0.7684]
["bitfinex","ETHUSD",1730650840295,0.764,2455.9,2455.4,0.7684]
["bitfinex","ETHUSD",1730650840498,4.07201,2455.8,2455.4,0.7684]
["bitfinex","ETHUSD",1730650840967,4.07218,2455.7,2455.4,0.7684]
["bitfinex","ETHUSD",1730650841163,0.764,2455.9,2455.4,0.7684]
["bitfinex","ETHUSD",1730650841164,4.83592,2455.9,2455.4,0.7684]
["bitfinex","ETHUSD",1730650841350,0.85158058,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1730650841558,0.85158058,2456.3,2455.9,4.84013]
["bitfinex","ETHUSD",1730650841757,4.07093,2456.5,2455.9,4.84013]
["bitfinex","ETHUSD",1730650841758,4.92251058,2456.5,2455.9,4.84013]
["bitfinex","ETHUSD",1730650841999,4.92251058,2456.5,2455.9,4.84011]
["bitfinex","ETHUSD",1730650842211,4.92251058,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1730650842357,0.85158058,2456.5,2456.0,0.9318978]
["bitfinex","ETHUSD",1730650842702,4.07083,2456.5,2455.9,0.7684]
["bitfinex","ETHUSD",1730650842851,4.92241058,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1730650843406,4.92241058,2456.5,2456.0,8.1432]
["bitfinex","ETHUSD",1730650843697,0.764,2456.4,2455.9,0.7684]
["bitfinex","ETHUSD",1730650843889,4.07111,2456.4,2455.9,4.84021]
["bitfinex","ETHUSD",1730650844090,4.07116,2456.3,2455.9,0.7684]
["bitfinex","ETHUSD",1730650844256,4.07116,2456.3,2455.9,4.8402]
["bitfinex","ETHUSD",1730650844784,4.92259058,2456.4,2455.9,4.8402]
["bitfinex","ETHUSD",1730650845089,4.07101,2456.4,2455.9,5.731409]
["bitfinex","ETHUSD",1730650845459,4.92259058,2456.4,2455.9,5.731409]
["bitfinex","ETHUSD",1730650845996,0.85158058,2456.4,2456.0,4.15307022]
["bitfinex","ETHUSD",1730650846196,0.85158058,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730650846703,0.85158058,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1730650848307,0.85158058,2456.5,2456.1,0.891137]
["bitfinex","ETHUSD",1730650848480,0.85158058,2456.8,2456.6,0.7827]
["bitfinex","ETHUSD",1730650848809,6.9476709,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1730650848810,4.92126058,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1730650849095,4.76461709,2457.1,2456.6,0.7827]
["bitfinex","ETHUSD",1730650849497,4.76471709,2457.1,2456.6,0.7827]
["bitfinex","ETHUSD",1730650849802,4.07024,2456.9,2456.6,0.7827]
["bitfinex","ETHUSD",1730650850689,0.56162977,2457.0,2456.6,0.7827]
["bitfinex","ETHUSD",1730650850900,4.63171977,2457.0,2456.6,0.7827]
["bitfinex","ETHUSD",1730650851473,4.63169977,2457.0,2456.6,0.7827]
["bitfinex","ETHUSD",1730650851676,4.07019,2456.9,2456.6,0.7827]
["bitfinex","ETHUSD",1730650851977,4.94036598,2456.9,2456.6,0.7827]
["bitfinex","ETHUSD",1730650852528,0.87017598,2456.9,2456.6,4.85328]
["bitfinex","ETHUSD",1730650852677,4.06996,2457.1,2456.6,4.85328]
["bitfinex","ETHUSD",1730650853077,4.06996,2457.1,2456.6,4.85326]
["bitfinex","ETHUSD",1730650853828,8.13991,2457.1,2456.6,0.7827]
["bitfinex","ETHUSD",1730650854401,4.06995,2457.1,2456.6,4.85336]
["bitfinex","ETHUSD",1730650854907,4.06995,2457.1,2456.6,0.7827]
["bitfinex","ETHUSD",1730650855117,0.49215306,2457.0,2456.6,0.7827]
["bitfinex","ETHUSD",1730650855313,4.06992,2457.1,2456.6,4.85324]
["bitfinex","ETHUSD",1730650855484,4.07008,2457.0,2456.6,0.7827]
["bitfinex","ETHUSD",1730650856019,4.92128058,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1730650856230,0.85158058,2457.3,2456.8,4.07017]
["bitfinex","ETHUSD",1730650856510,0.85158058,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1730650856710,0.85158058,2457.4,2457.0,0.7827]
["bitfinex","ETHUSD",1730650856711,4.06934,2457.4,2457.0,0.7827]
["bitfinex","ETHUSD",1730650857019,5.67239058,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1730650857324,4.06974,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1730650857500,2.09497264,2457.3,2456.6,0.7827]
["bitfinex","ETHUSD",1730650857822,4.0701,2457.0,2456.6,0.7827]
["bitfinex","ETHUSD",1730650858396,4.07017,2456.9,2456.6,0.7827]
["bitfinex","ETHUSD",1730650859075,4.07017,2456.9,2456.3,4.07103]
["bitfinex","ETHUSD",1730650859394,4.07,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1730650859602,4.4773,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1730650860458,4.4773,2456.9,2456.3,4.85383]
["bitfinex","ETHUSD",1730650860726,0.407,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1730650860924,4.07001,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1730650861283,4.06989,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1730650861488,0.85158058,2457.2,2456.6,4.07064]
["bitfinex","ETHUSD",1730650861489,4.92126058,2457.2,2456.8,0.8225]
["bitfinex","ETHUSD",1730650862515,4.06993,2457.1,2456.8,0.8225]
["bitfinex","ETHUSD",1730650862721,4.56225106,2457.0,2456.5,0.8225]
["bitfinex","ETHUSD",1730650863022,0.49215106,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1730650863180,4.06993,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1730650863578,4.06993,2457.1,2456.6,8.14115]
["bitfinex","ETHUSD",1730650864130,4.06993,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1730650864482,4.06993,2457.1,2456.6,8.14116]
["bitfinex","ETHUSD",1730650864691,4.92116058,2457.3,2456.5,0.8225]
["bitfinex","ETHUSD",1730650864917,4.06974,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1730650865501,0.87052926,2457.3,2456.5,0.8225]
["bitfinex","ETHUSD",1730650865753,4.0705,2456.7,2456.5,0.8225]
["bitfinex","ETHUSD",1730650865886,4.07114,2456.4,2455.9,4.89424]
["bitfinex","ETHUSD",1730650866085,8.95643,2456.4,2455.9,4.89424]
["bitfinex","ETHUSD",1730650866283,4.07092,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1730650867027,4.07092,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1730650867601,4.07158,2456.1,2455.9,0.8225]
["bitfinex","ETHUSD",1730650867807,4.07092,2456.5,2455.9,0.8225]
["bitfinex","ETHUSD",1730650868121,4.91559104,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1730650868303,4.07079,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1730650868627,4.07079,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1730650868628,4.07092,2456.5,2456.0,8.14313]
["bitfinex","ETHUSD",1730650869330,4.071,2456.4,2455.9,0.8225]
["bitfinex","ETHUSD",1730650869549,4.07092,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730650869732,8.14186,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730650870324,0.97970406,2456.5,2455.9,0.8225]
["bitfinex","ETHUSD",1730650870524,4.07142,2456.2,2455.7,4.89456]
["bitfinex","ETHUSD",1730650871523,4.07142,2456.2,2455.7,0.8225]
["bitfinex","ETHUSD",1730650871714,4.07123,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1730650872111,8.14249,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1730650872357,4.07135,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1730650872563,4.07135,2456.2,2455.7,0.8225]
["bitfinex","ETHUSD",1730650872564,4.0715,2456.1,2455.7,0.8225]
["bitfinex","ETHUSD",1730650872731,4.07168,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1730650873046,4.07192,2455.9,2455.4,4.89505]
["bitfinex","ETHUSD",1730650874058,4.07199,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1730650874227,4.07199,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730650874754,4.07199,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1730650875048,4.97151606,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1730650875627,4.87588,2455.7,2455.2,0.8225]
["bitfinex","ETHUSD",1730650875858,4.0724,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1730650876056,5.14233866,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1730650876707,1.06993866,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1730650876907,1.75110664,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1730650877161,4.92350058,2455.9,2455.5,0.7795]
["bitfinex","ETHUSD",1730650877413,4.07192,2455.9,2455.5,0.7795]
["bitfinex","ETHUSD",1730650878198,0.85158058,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1730650878409,4.92309058,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1730650878709,4.92291058,2456.2,2455.7,4.0721]
["bitfinex","ETHUSD",1730650878917,4.0715,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1730650879121,5.51416333,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1730650879412,0.8032,2456.3,2455.6,0.485172]
["bitfinex","ETHUSD",1730650879619,4.87399,2456.6,2456.0,4.07149]
["bitfinex","ETHUSD",1730650879819,5.768435,2456.6,2456.0,4.07149]
["bitfinex","ETHUSD",1730650879979,4.07099,2456.4,2455.8,4.8514]
["bitfinex","ETHUSD",1730650880174,4.07099,2456.4,2455.8,4.85134]
["bitfinex","ETHUSD",1730650880414,4.07099,2456.4,2455.9,4.07166]
["bitfinex","ETHUSD",1730650880593,5.72533174,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1730650880804,4.92213174,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730650881125,0.85134174,2456.8,2456.3,4.85062]
["bitfinex","ETHUSD",1730650881330,0.85134174,2456.9,2456.3,4.85054]
["bitfinex","ETHUSD",1730650881504,4.07034,2456.8,2456.3,8.92162]
["bitfinex","ETHUSD",1730650881706,0.85134174,2456.9,2456.5,4.07078]
["bitfinex","ETHUSD",1730650881880,4.07029,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730650882082,4.07034,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730650883225,4.07081,2456.6,2456.0,4.85103]
["bitfinex","ETHUSD",1730650883401,4.02093,2456.5,2456.0,4.85103]
["bitfinex","ETHUSD",1730650883598,4.07108,2456.4,2455.8,11.92326]
["bitfinex","ETHUSD",1730650883806,4.02093,2456.5,2455.7,0.5]
["bitfinex","ETHUSD",1730650883807,4.07141,2456.2,2455.7,0.5]
["bitfinex","ETHUSD",1730650883986,4.07141,2456.2,2455.7,4.57214]
["bitfinex","ETHUSD",1730650884353,4.07143,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1730650884681,4.07143,2456.2,2455.7,4.57214]
["bitfinex","ETHUSD",1730650885309,4.92251174,2456.3,2455.8,4.07194]
["bitfinex","ETHUSD",1730650885495,4.07117,2456.3,2455.8,4.07194]
["bitfinex","ETHUSD",1730650885882,4.92251174,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730650886084,4.07117,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730650886900,5.09820944,2456.3,2455.7,4.57214]
["bitfinex","ETHUSD",1730650887249,4.07174,2456.0,2455.7,0.5]
["bitfinex","ETHUSD",1730650887731,4.07174,2456.0,2455.7,1.0]
["bitfinex","ETHUSD",1730650888038,0.85134174,2456.1,2455.7,1.0]
["bitfinex","ETHUSD",1730650888182,0.85134174,2456.2,2455.8,4.85132]
["bitfinex","ETHUSD",1730650888393,4.92258174,2456.3,2455.8,4.85132]
["bitfinex","ETHUSD",1730650888632,0.85134174,2456.3,2455.9,4.07178]
["bitfinex","ETHUSD",1730650888838,0.85134174,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1730650889051,4.92243174,2456.4,2455.8,0.7795]
["bitfinex","ETHUSD",1730650889193,4.92262174,2456.3,2455.8,0.7795]
["bitfinex","ETHUSD",1730650889392,0.85134174,2456.2,2455.8,4.85148]
["bitfinex","ETHUSD",1730650889817,4.92262174,2456.3,2455.8,4.85148]
["bitfinex","ETHUSD",1730650890499,0.85134174,2456.3,2455.9,4.15324574]
["bitfinex","ETHUSD",1730650890745,0.85134174,2456.4,2456.1,8.1428]
["bitfinex","ETHUSD",1730650890949,0.85134174,2456.5,2456.2,0.08142649]
["bitfinex","ETHUSD",1730650891145,1.27701261,2456.6,2456.4,4.07095]
["bitfinex","ETHUSD",1730650891146,0.85134174,2456.6,2456.4,4.07095]
["bitfinex","ETHUSD",1730650891367,0.85134174,2456.7,2456.4,4.07095]
["bitfinex","ETHUSD",1730650891524,0.85134174,2456.8,2456.4,4.07088]
["bitfinex","ETHUSD",1730650891709,0.85134174,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1730650892113,4.92152174,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730650892245,4.07041,2456.8,2456.4,0.49317965]
["bitfinex","ETHUSD",1730650892421,0.85134174,2456.8,2456.4,4.56413965]
["bitfinex","ETHUSD",1730650892964,0.7701,2456.3,2455.7,1.5]
["bitfinex","ETHUSD",1730650893135,4.071,2456.4,2455.9,4.07167]
["bitfinex","ETHUSD",1730650893322,1.62144174,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1730650893518,1.62144174,2456.5,2455.8,0.08143448]
["bitfinex","ETHUSD",1730650893519,0.85134174,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1730650893727,4.92188174,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1730650893958,0.85134174,2456.7,2456.2,0.814268]
["bitfinex","ETHUSD",1730650894164,0.85134174,2456.7,2456.2,1.609168]
["bitfinex","ETHUSD",1730650894462,0.85134174,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730650894635,0.85134174,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1730650895036,4.07024,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730650895237,4.07024,2456.9,2456.5,0.81418]
["bitfinex","ETHUSD",1730650895880,0.85143435,2456.9,2456.5,4.885]
["bitfinex","ETHUSD",1730650896251,0.85143435,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1730650896564,5.34718153,2457.0,2456.8,4.07025]
["bitfinex","ETHUSD",1730650896565,0.85143435,2457.0,2456.8,4.07025]
["bitfinex","ETHUSD",1730650896923,1.27715153,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1730650896924,0.85143435,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1730650897154,0.85143435,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730650897350,0.85143435,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1730650897688,1.27715153,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1730650897689,0.85143435,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1730650897983,0.85143435,2457.5,2457.2,4.476511]
["bitfinex","ETHUSD",1730650898788,0.85143435,2457.5,2457.2,0.406981]
["bitfinex","ETHUSD",1730650898945,0.85143435,2457.5,2456.9,4.07016]
["bitfinex","ETHUSD",1730650899148,4.92061435,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1730650899342,4.92061435,2457.5,2457.0,8.13981]
["bitfinex","ETHUSD",1730650899579,0.85143435,2457.5,2457.0,8.13981]
["bitfinex","ETHUSD",1730650900000,4.92063435,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1730650900166,4.92063435,2457.5,2457.1,0.406989]
["bitfinex","ETHUSD",1730650900373,4.92063435,2457.5,2456.8,7.62023]
["bitfinex","ETHUSD",1730650900374,4.92063435,2457.5,2456.8,7.07023]
["bitfinex","ETHUSD",1730650900585,0.85143435,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1730650901163,4.92080435,2457.4,2456.8,7.07023]
["bitfinex","ETHUSD",1730650901367,4.06976,2457.2,2456.7,0.488483]
["bitfinex","ETHUSD",1730650901564,1.62153435,2457.3,2456.9,4.07011]
["bitfinex","ETHUSD",1730650901869,4.06944,2457.4,2456.9,4.07011]
["bitfinex","ETHUSD",1730650901870,0.85143435,2457.4,2456.9,4.07011]
["bitfinex","ETHUSD",1730650902070,0.85143435,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1730650902273,0.85143435,2457.5,2457.2,4.556032]
["bitfinex","ETHUSD",1730650902468,0.85143435,2457.6,2457.2,0.56784704]
["bitfinex","ETHUSD",1730650902668,0.85143435,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1730650903616,0.85143435,2457.6,2457.2,0.56784704]
["bitfinex","ETHUSD",1730650903813,0.85143435,2457.6,2457.2,0.486462]
["bitfinex","ETHUSD",1730650903967,0.85143435,2457.6,2457.3,0.4556172]
["bitfinex","ETHUSD",1730650904415,0.85143435,2457.7,2457.3,0.4556172]
["bitfinex","ETHUSD",1730650905269,1.70286871,2457.9,2457.2,0.08138341]
["bitfinex","ETHUSD",1730650905270,0.85143435,2458.0,2457.4,0.8762802]
["bitfinex","ETHUSD",1730650905707,0.85143435,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1730650906014,0.85143435,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1730650906311,0.85143435,2458.3,2457.9,0.7863]
["bitfinex","ETHUSD",1730650906623,4.91931435,2458.3,2457.9,0.7863]
["bitfinex","ETHUSD",1730650906975,0.85143435,2458.3,2457.9,0.7863]
["bitfinex","ETHUSD",1730650907244,5.68922435,2458.4,2457.9,0.7863]
["bitfinex","ETHUSD",1730650907449,0.7701,2458.4,2457.8,0.41502053]
["bitfinex","ETHUSD",1730650907651,0.7701,2458.4,2457.6,3.7863]
["bitfinex","ETHUSD",1730650907652,5.68931435,2458.4,2457.6,0.86766806]
["bitfinex","ETHUSD",1730650907808,4.06787,2458.3,2457.7,4.0688]
["bitfinex","ETHUSD",1730650908160,4.0681,2458.2,2457.6,4.85514]
["bitfinex","ETHUSD",1730650908606,4.0681,2458.2,2457.6,0.7863]
["bitfinex","ETHUSD",1730650908803,4.0681,2458.2,2457.6,1.626859]
["bitfinex","ETHUSD",1730650909207,4.06851,2457.9,2457.3,4.8558]
["bitfinex","ETHUSD",1730650909449,4.06851,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1730650909649,8.13656,2458.1,2457.4,4.61932]
["bitfinex","ETHUSD",1730650909847,4.06835,2458.0,2457.4,4.61932]
["bitfinex","ETHUSD",1730650910202,4.06823,2458.1,2457.4,8.68857]
["bitfinex","ETHUSD",1730650910451,4.06823,2458.1,2457.5,0.947487]
["bitfinex","ETHUSD",1730650910619,4.06823,2458.1,2457.5,5.016577]
["bitfinex","ETHUSD",1730650910972,4.06823,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1730650911725,4.06795,2458.3,2457.7,0.7863]
["bitfinex","ETHUSD",1730650912189,4.06812,2458.2,2457.7,0.7863]
["bitfinex","ETHUSD",1730650913172,4.06827,2458.1,2457.5,3.947487]
["bitfinex","ETHUSD",1730650913336,4.06835,2458.0,2457.4,5.40563]
["bitfinex","ETHUSD",1730650913536,4.06855,2457.9,2457.4,1.3363]
["bitfinex","ETHUSD",1730650914061,4.06835,2458.0,2457.4,5.40562]
["bitfinex","ETHUSD",1730650914256,4.06835,2458.0,2457.4,10.722386]
["bitfinex","ETHUSD",1730650914568,4.06872,2457.8,2457.4,2.033816]
["bitfinex","ETHUSD",1730650914799,4.06853,2457.9,2457.4,2.033816]
["bitfinex","ETHUSD",1730650915312,4.06892,2457.7,2457.1,4.85611]
["bitfinex","ETHUSD",1730650915600,4.06892,2457.7,2457.1,0.7863]
["bitfinex","ETHUSD",1730650915601,4.06909,2457.6,2457.1,0.7863]
["bitfinex","ETHUSD",1730650915760,4.06889,2457.7,2457.1,4.85611]
["bitfinex","ETHUSD",1730650915960,4.06889,2457.7,2457.1,5.748721]
["bitfinex","ETHUSD",1730650916306,4.06902,2457.6,2457.1,1.678911]
["bitfinex","ETHUSD",1730650917376,4.06889,2457.7,2457.1,5.748741]
["bitfinex","ETHUSD",1730650917566,8.13789,2457.7,2457.1,1.678911]
["bitfinex","ETHUSD",1730650918098,4.06917,2457.5,2456.9,7.85646]
["bitfinex","ETHUSD",1730650918900,4.06917,2457.5,2456.9,7.85638]
["bitfinex","ETHUSD",1730650919410,4.89307,2457.4,2456.9,0.7863]
["bitfinex","ETHUSD",1730650919710,4.06984,2457.1,2456.6,0.7863]
["bitfinex","ETHUSD",1730650919877,0.8236,2457.4,2456.6,4.85695]
["bitfinex","ETHUSD",1730650919878,4.89307,2457.4,2456.6,4.85695]
["bitfinex","ETHUSD",1730650920083,4.06963,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1730650920392,4.06993,2457.1,2456.6,0.7863]
["bitfinex","ETHUSD",1730650920690,4.0697,2457.2,2456.6,0.7863]
["bitfinex","ETHUSD",1730650920871,4.06985,2457.1,2456.6,1.272004]
["bitfinex","ETHUSD",1730650921394,4.06969,2457.2,2456.6,5.342574]
["bitfinex","ETHUSD",1730650921959,4.06967,2457.3,2456.6,5.342574]
["bitfinex","ETHUSD",1730650922170,1.312907,2457.4,2456.6,1.272004]
["bitfinex","ETHUSD",1730650922395,1.312907,2457.4,2456.3,0.7683]
["bitfinex","ETHUSD",1730650922396,4.07037,2456.8,2456.3,0.7683]
["bitfinex","ETHUSD",1730650922733,4.87377,2456.8,2456.3,0.7683]
["bitfinex","ETHUSD",1730650923100,4.87377,2456.8,2456.3,4.83939]
["bitfinex","ETHUSD",1730650923304,4.87377,2456.8,2456.3,0.7683]
["bitfinex","ETHUSD",1730650923836,4.87384,2456.8,2455.8,0.7683]
["bitfinex","ETHUSD",1730650924129,4.07051,2456.7,2455.9,0.47117143]
["bitfinex","ETHUSD",1730650924494,4.07068,2456.6,2455.9,0.47117143]
["bitfinex","ETHUSD",1730650924694,4.07094,2456.5,2455.9,0.3897475]
["bitfinex","ETHUSD",1730650925131,4.07101,2456.4,2455.9,0.3897475]
["bitfinex","ETHUSD",1730650925452,4.07101,2456.4,2455.8,3.7683]
["bitfinex","ETHUSD",1730650925453,4.07101,2456.4,2455.8,0.7683]
["bitfinex","ETHUSD",1730650925738,0.8034,2456.3,2455.8,0.7683]
["bitfinex","ETHUSD",1730650926046,4.87456,2456.3,2455.8,0.7683]
["bitfinex","ETHUSD",1730650926801,1.3395457,2456.6,2455.8,0.84973606]
["bitfinex","ETHUSD",1730650927037,1.3395457,2456.6,2455.8,1.00327361]
["bitfinex","ETHUSD",1730650927243,4.07083,2456.5,2455.8,5.07513361]
["bitfinex","ETHUSD",1730650927444,4.07083,2456.5,2455.8,9.14701361]
["bitfinex","ETHUSD",1730650927642,4.07083,2456.5,2455.9,4.07178]
["bitfinex","ETHUSD",1730650928140,8.94494,2456.6,2455.9,4.07182]
["bitfinex","ETHUSD",1730650928306,4.07083,2456.5,2456.0,0.91469136]
["bitfinex","ETHUSD",1730650928705,4.07111,2456.4,2455.8,5.07513361]
["bitfinex","ETHUSD",1730650928912,4.07109,2456.4,2455.8,0.7683]
["bitfinex","ETHUSD",1730650929244,4.07131,2456.3,2455.8,0.7683]
["bitfinex","ETHUSD",1730650929604,4.07135,2456.2,2455.8,0.7683]
["bitfinex","ETHUSD",1730650929806,4.07177,2456.0,2455.7,1.5]
["bitfinex","ETHUSD",1730650930843,4.07157,2456.1,2455.7,1.5]
["bitfinex","ETHUSD",1730650931045,4.07167,2456.0,2455.7,1.5]
["bitfinex","ETHUSD",1730650931546,4.07157,2456.1,2455.7,1.5]
["bitfinex","ETHUSD",1730650932052,4.07167,2456.0,2455.7,1.5]
["bitfinex","ETHUSD",1730650932341,4.07157,2456.1,2455.7,1.5]
["bitfinex","ETHUSD",1730650932531,4.07168,2456.0,2455.7,1.5]
["bitfinex","ETHUSD",1730650933136,4.07183,2455.9,2455.7,1.5]
["bitfinex","ETHUSD",1730650933326,4.07199,2455.8,2455.7,1.5]
["bitfinex","ETHUSD",1730650933911,8.14377,2455.9,2455.7,1.5]
["bitfinex","ETHUSD",1730650934232,4.07199,2455.8,2455.7,1.5]
["bitfinex","ETHUSD",1730650936911,4.07183,2455.9,2455.7,1.5]
["bitfinex","ETHUSD",1730650937738,4.559097,2456.1,2455.7,1.5]
["bitfinex","ETHUSD",1730650938058,4.0716,2456.1,2455.8,0.776]
["bitfinex","ETHUSD",1730650938554,4.0716,2456.1,2455.7,1.5]
["bitfinex","ETHUSD",1730650938713,4.07173,2456.0,2455.7,1.5]
["bitfinex","ETHUSD",1730650939639,4.07199,2455.8,2455.7,1.5]
["bitfinex","ETHUSD",1730650941374,4.07182,2455.9,2455.7,1.5]
["bitfinex","ETHUSD",1730650941873,4.07171,2456.0,2455.4,4.15401391]
["bitfinex","ETHUSD",1730650942081,4.07143,2456.2,2455.7,0.776]
["bitfinex","ETHUSD",1730650942263,4.07143,2456.2,2455.7,8.92018]
["bitfinex","ETHUSD",1730650942459,4.88086,2456.5,2455.7,0.776]
["bitfinex","ETHUSD",1730650942460,4.88076,2456.5,2455.7,0.776]
["bitfinex","ETHUSD",1730650942786,4.88076,2456.5,2455.2,3.0]
["bitfinex","ETHUSD",1730650942787,4.07196,2455.9,2455.4,0.776]
["bitfinex","ETHUSD",1730650943141,4.07221,2455.7,2455.4,0.776]
["bitfinex","ETHUSD",1730650943766,4.07207,2455.8,2455.4,0.776]
["bitfinex","ETHUSD",1730650944081,8.14421,2455.8,2455.4,0.776]
["bitfinex","ETHUSD",1730650944279,4.07207,2455.8,2455.4,0.776]
["bitfinex","ETHUSD",1730650944449,4.07224,2455.7,2455.4,0.776]
["bitfinex","ETHUSD",1730650944659,4.07236,2455.6,2455.2,0.776]
["bitfinex","ETHUSD",1730650945555,8.14453,2455.7,2455.2,0.776]
["bitfinex","ETHUSD",1730650946580,4.07224,2455.7,2455.2,0.776]
["bitfinex","ETHUSD",1730650947052,4.07224,2455.7,2455.2,4.84894]
["bitfinex","ETHUSD",1730650947744,8.14448,2455.7,2455.2,4.84894]
["bitfinex","ETHUSD",1730650947941,4.07224,2455.7,2455.2,4.84894]
["bitfinex","ETHUSD",1730650948143,4.07233,2455.6,2455.2,4.84894]
["bitfinex","ETHUSD",1730650948347,4.07233,2455.6,2455.2,0.776]
["bitfinex","ETHUSD",1730650948843,4.07239,2455.6,2455.2,0.776]
["bitfinex","ETHUSD",1730650949544,4.07196,2455.9,2455.3,0.08145238]
["bitfinex","ETHUSD",1730650949744,4.07166,2456.0,2455.5,4.84837]
["bitfinex","ETHUSD",1730650949960,4.07159,2456.1,2455.5,4.84837]
["bitfinex","ETHUSD",1730650949961,4.07183,2455.9,2455.5,0.776]
["bitfinex","ETHUSD",1730650950144,4.07167,2456.0,2455.5,4.84847]
["bitfinex","ETHUSD",1730650950439,4.07159,2456.1,2455.8,0.5]
["bitfinex","ETHUSD",1730650951153,4.07182,2455.9,2455.8,0.5]
["bitfinex","ETHUSD",1730650951956,4.07169,2456.0,2455.5,0.776]
["bitfinex","ETHUSD",1730650952181,4.07191,2455.9,2455.5,0.776]
["bitfinex","ETHUSD",1730650952792,4.07165,2456.1,2455.5,4.84843]
["bitfinex","ETHUSD",1730650953140,4.07173,2456.0,2455.5,4.84843]
["bitfinex","ETHUSD",1730650953370,4.07165,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1730650953578,4.07099,2456.4,2455.7,4.07208]
["bitfinex","ETHUSD",1730650953791,4.07099,2456.4,2455.2,3.01]
["bitfinex","ETHUSD",1730650953792,4.07099,2456.4,2455.9,4.8329]
["bitfinex","ETHUSD",1730650953993,4.07099,2456.4,2455.9,0.7611]
["bitfinex","ETHUSD",1730650954281,4.07116,2456.3,2455.9,0.7611]
["bitfinex","ETHUSD",1730650954853,4.07099,2456.4,2455.9,0.7611]
["bitfinex","ETHUSD",1730650955052,4.07099,2456.4,2455.9,4.83285]
["bitfinex","ETHUSD",1730650955364,4.07117,2456.3,2455.9,0.7611]
["bitfinex","ETHUSD",1730650956649,4.07142,2456.2,2455.9,0.7611]
["bitfinex","ETHUSD",1730650957057,4.07117,2456.3,2455.9,0.7611]
["bitfinex","ETHUSD",1730650957260,4.07117,2456.3,2455.9,1.294424]
["bitfinex","ETHUSD",1730650957470,4.07133,2456.2,2455.9,0.7611]
["bitfinex","ETHUSD",1730650958265,4.07117,2456.3,2455.9,0.7611]
["bitfinex","ETHUSD",1730650958588,4.07134,2456.2,2455.9,0.7611]
["bitfinex","ETHUSD",1730650959091,4.07117,2456.3,2455.9,0.7611]
["bitfinex","ETHUSD",1730650959453,4.07117,2456.3,2455.9,4.83292]
["bitfinex","ETHUSD",1730650960089,4.07101,2456.4,2455.9,5.823289]
["bitfinex","ETHUSD",1730650961051,4.07101,2456.4,2455.9,1.751599]
["bitfinex","ETHUSD",1730650961259,4.07124,2456.3,2455.9,1.751599]
["bitfinex","ETHUSD",1730650961951,4.07124,2456.3,2455.9,5.823419]
["bitfinex","ETHUSD",1730650962198,4.07101,2456.4,2455.9,9.895139]
["bitfinex","ETHUSD",1730650962355,8.14214,2456.4,2455.9,5.823319]
["bitfinex","ETHUSD",1730650962554,4.07101,2456.4,2455.9,5.823319]
["bitfinex","ETHUSD",1730650962801,4.07101,2456.4,2455.9,4.83282]
["bitfinex","ETHUSD",1730650964309,4.07118,2456.3,2455.9,4.83282]
["bitfinex","ETHUSD",1730650966214,4.07101,2456.4,2455.9,8.90455]
["bitfinex","ETHUSD",1730650966428,4.07067,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1730650966724,4.92187435,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1730650967030,4.07053,2456.7,2456.2,4.84134]
["bitfinex","ETHUSD",1730650968077,4.07053,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1730650969112,8.14114,2456.7,2456.2,5.74083969]
["bitfinex","ETHUSD",1730650969319,4.07078,2456.6,2456.2,0.7701]
["bitfinex","ETHUSD",1730650969682,4.07078,2456.6,2456.2,4.84142]
["bitfinex","ETHUSD",1730650969873,4.92196435,2456.7,2456.2,4.84142]
["bitfinex","ETHUSD",1730650969874,8.99261435,2456.7,2456.2,4.84142]
["bitfinex","ETHUSD",1730650970477,4.92196435,2456.7,2456.2,4.92283687]
["bitfinex","ETHUSD",1730650970678,8.99257435,2456.7,2456.2,6.04085569]
["bitfinex","ETHUSD",1730650971734,4.92196435,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730650971912,4.07053,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730650972287,4.92196435,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730650972626,4.07053,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730650972827,4.07053,2456.7,2456.3,5.38233957]
["bitfinex","ETHUSD",1730650975439,0.85143435,2456.8,2456.3,9.53477343]
["bitfinex","ETHUSD",1730650975730,0.85143435,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730650975934,0.85143435,2456.9,2456.5,4.84083]
["bitfinex","ETHUSD",1730650976107,0.85143435,2456.8,2456.5,4.84083]
["bitfinex","ETHUSD",1730650976310,4.92161435,2456.9,2456.5,4.84083]
["bitfinex","ETHUSD",1730650977208,4.92170435,2456.9,2456.5,0.7701]
["bitfinex","ETHUSD",1730650978503,0.85143435,2456.9,2456.5,0.7701]
["bitfinex","ETHUSD",1730650978723,4.92185435,2456.8,2456.5,0.7701]
["bitfinex","ETHUSD",1730650978932,4.07051,2456.7,2456.5,0.7701]
["bitfinex","ETHUSD",1730650979832,4.07066,2456.6,2456.5,0.7701]
["bitfinex","ETHUSD",1730650980032,4.07066,2456.6,2456.2,4.84128]
["bitfinex","ETHUSD",1730650980548,4.07066,2456.6,2456.2,0.7701]
["bitfinex","ETHUSD",1730650980854,4.07083,2456.5,2456.2,0.7701]
["bitfinex","ETHUSD",1730650981004,8.14178,2456.5,2456.2,0.7701]
["bitfinex","ETHUSD",1730650981207,8.14175,2456.5,2456.2,0.7701]
["bitfinex","ETHUSD",1730650981614,8.14176,2456.5,2456.2,0.7701]
["bitfinex","ETHUSD",1730650981829,4.07083,2456.5,2456.2,0.7701]
["bitfinex","ETHUSD",1730650983723,4.07083,2456.5,2455.9,0.7872]
["bitfinex","ETHUSD",1730650983724,4.07149,2456.1,2455.9,0.7872]
["bitfinex","ETHUSD",1730650983922,0.8235,2456.2,2455.8,1.0]
["bitfinex","ETHUSD",1730650984124,4.07182,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650984445,0.489468,2456.1,2455.8,1.0]
["bitfinex","ETHUSD",1730650984812,4.07167,2456.0,2455.8,1.0]
["bitfinex","ETHUSD",1730650985116,4.07182,2455.9,2455.8,1.0]
["bitfinex","ETHUSD",1730650985324,0.85143435,2456.2,2455.9,0.7872]
["bitfinex","ETHUSD",1730650985524,0.85143435,2456.3,2456.0,0.585906]
["bitfinex","ETHUSD",1730650985708,4.92256435,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730650986128,0.85143435,2456.5,2456.2,0.7872]
["bitfinex","ETHUSD",1730650986324,0.85143435,2456.6,2456.2,4.85845]
["bitfinex","ETHUSD",1730650987144,5.34759153,2456.8,2456.3,4.15256659]
["bitfinex","ETHUSD",1730650987145,0.85143435,2456.8,2456.3,4.15256659]
["bitfinex","ETHUSD",1730650987364,0.85143435,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1730650987557,0.85143435,2456.8,2456.6,0.7872]
["bitfinex","ETHUSD",1730650988138,0.85143435,2456.9,2456.6,0.7872]
["bitfinex","ETHUSD",1730650988342,4.07041,2456.8,2456.6,0.7872]
["bitfinex","ETHUSD",1730650988654,4.92184435,2456.8,2456.6,0.7872]
["bitfinex","ETHUSD",1730650989623,0.85143435,2456.7,2456.3,0.7872]
["bitfinex","ETHUSD",1730650989879,4.92209435,2456.6,2456.3,0.7872]
["bitfinex","ETHUSD",1730650990058,4.07066,2456.6,2456.3,0.7872]
["bitfinex","ETHUSD",1730650990209,4.92209435,2456.6,2456.3,0.7872]
["bitfinex","ETHUSD",1730650990547,4.07129,2456.3,2456.0,0.7872]
["bitfinex","ETHUSD",1730650990752,4.07101,2456.4,2456.0,0.7872]
["bitfinex","ETHUSD",1730650990916,4.92239435,2456.5,2456.0,4.85877]
["bitfinex","ETHUSD",1730650991119,4.07101,2456.4,2456.0,0.7872]
["bitfinex","ETHUSD",1730650991467,4.07101,2456.4,2456.0,4.85885]
["bitfinex","ETHUSD",1730650991767,1.27715153,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1730650991768,4.92219435,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1730650991922,4.07091,2456.5,2456.0,6.151908]
["bitfinex","ETHUSD",1730650992274,4.07091,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1730650992459,4.92234435,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1730650993050,4.92234435,2456.5,2456.0,4.85885]
["bitfinex","ETHUSD",1730650993362,4.92234435,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1730650994625,0.85143435,2456.5,2456.2,0.7872]
["bitfinex","ETHUSD",1730650994867,4.92210435,2456.6,2456.2,0.7872]
["bitfinex","ETHUSD",1730650995525,0.85143435,2456.5,2456.2,0.7872]
["bitfinex","ETHUSD",1730650995727,0.85143435,2456.6,2456.3,0.08142013]
["bitfinex","ETHUSD",1730650995926,0.85143435,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730650996151,0.85143435,2456.7,2456.6,0.7872]
["bitfinex","ETHUSD",1730650997486,0.85143435,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1730650997487,1.27715153,2456.7,2456.3,4.88515]
["bitfinex","ETHUSD",1730650997645,0.85312249,2456.6,2456.3,4.88515]
["bitfinex","ETHUSD",1730650998277,0.85312249,2456.6,2456.3,0.814]
["bitfinex","ETHUSD",1730650998680,6.12132176,2456.6,2456.3,0.814]
["bitfinex","ETHUSD",1730650998981,6.12132176,2456.6,2455.9,4.07181]
["bitfinex","ETHUSD",1730650998982,4.07107,2456.4,2456.1,0.814]
["bitfinex","ETHUSD",1730650999187,4.92419249,2456.4,2456.1,0.814]
["bitfinex","ETHUSD",1730650999476,0.85312249,2456.4,2455.9,0.814]
["bitfinex","ETHUSD",1730650999791,0.85312249,2456.3,2455.9,3.814]
["bitfinex","ETHUSD",1730651000080,0.85312249,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730651000250,0.85312249,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1730651000444,0.85312249,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730651002773,0.85312249,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730651002971,0.85312249,2456.4,2456.2,8.14264]
["bitfinex","ETHUSD",1730651003176,1.27715153,2456.5,2456.3,0.814]
["bitfinex","ETHUSD",1730651003177,0.85312249,2456.5,2456.3,0.814]
["bitfinex","ETHUSD",1730651003347,0.85312249,2456.5,2456.3,1.43098897]
["bitfinex","ETHUSD",1730651003555,0.85312249,2456.5,2456.3,5.50213897]
["bitfinex","ETHUSD",1730651003751,0.85312249,2456.5,2456.3,1.43098897]
["bitfinex","ETHUSD",1730651003979,0.85312249,2456.5,2456.3,5.50198897]
["bitfinex","ETHUSD",1730651004189,0.85312249,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730651004450,0.85312249,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1730651004664,0.85312249,2456.7,2456.6,4.88466]
["bitfinex","ETHUSD",1730651004937,1.27715153,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730651004938,0.85312249,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730651005191,0.85312249,2457.0,2456.9,4.88416]
["bitfinex","ETHUSD",1730651005361,0.85312249,2457.1,2456.9,5.779609]
["bitfinex","ETHUSD",1730651005560,0.85312249,2457.2,2457.0,4.15139503]
["bitfinex","ETHUSD",1730651005767,0.85312249,2457.3,2457.2,4.88367]
["bitfinex","ETHUSD",1730651006065,0.85312249,2457.3,2457.2,2.0174895]
["bitfinex","ETHUSD",1730651006262,1.27715153,2457.4,2457.2,2.0174895]
["bitfinex","ETHUSD",1730651006263,0.85312249,2457.4,2457.2,6.16854586]
["bitfinex","ETHUSD",1730651006590,0.85312249,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730651006796,0.85312249,2457.7,2457.5,8.43317]
["bitfinex","ETHUSD",1730651006950,0.85312249,2458.0,2457.7,3.0]
["bitfinex","ETHUSD",1730651007150,0.85312249,2457.9,2457.8,0.89536551]
["bitfinex","ETHUSD",1730651007495,1.27715153,2458.1,2457.8,0.814]
["bitfinex","ETHUSD",1730651007496,0.85312249,2458.1,2457.8,0.814]
["bitfinex","ETHUSD",1730651008489,4.92116249,2458.2,2457.8,0.814]
["bitfinex","ETHUSD",1730651009288,0.85312249,2458.2,2457.8,0.814]
["bitfinex","ETHUSD",1730651009497,5.34515153,2458.3,2457.8,0.814]
["bitfinex","ETHUSD",1730651009498,4.92112249,2458.3,2457.8,0.814]
["bitfinex","ETHUSD",1730651009667,5.71633249,2458.4,2457.9,5.263579]
["bitfinex","ETHUSD",1730651009853,5.71631249,2458.4,2457.9,5.263579]
["bitfinex","ETHUSD",1730651010050,4.06785,2458.3,2457.9,1.195149]
["bitfinex","ETHUSD",1730651010353,5.71631249,2458.4,2457.8,4.8826]
["bitfinex","ETHUSD",1730651010354,4.06827,2458.1,2457.8,0.814]
["bitfinex","ETHUSD",1730651010792,4.06838,2458.0,2457.5,3.0]
["bitfinex","ETHUSD",1730651011107,4.06838,2458.0,2457.3,4.88342]
["bitfinex","ETHUSD",1730651011251,4.06838,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1730651011451,4.06838,2458.0,2457.4,0.60869095]
["bitfinex","ETHUSD",1730651011452,4.0686,2457.9,2457.4,0.60869095]
["bitfinex","ETHUSD",1730651011656,4.0686,2457.9,2457.5,0.08137396]
["bitfinex","ETHUSD",1730651012005,4.0686,2457.9,2457.3,4.88339]
["bitfinex","ETHUSD",1730651012165,4.06893,2457.7,2457.3,0.814]
["bitfinex","ETHUSD",1730651012373,4.0693,2457.5,2457.0,0.7646]
["bitfinex","ETHUSD",1730651012597,4.0695,2457.3,2456.8,0.7646]
["bitfinex","ETHUSD",1730651012912,8.13915,2457.3,2456.8,0.7646]
["bitfinex","ETHUSD",1730651013115,4.06967,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1730651013292,8.546427,2457.2,2456.6,5.83516]
["bitfinex","ETHUSD",1730651013679,4.06994,2457.1,2456.6,5.83516]
["bitfinex","ETHUSD",1730651013879,4.476637,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1730651014075,4.06967,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1730651014317,8.13943,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1730651014480,4.06967,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1730651014680,8.13944,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1730651014881,4.06993,2457.1,2456.6,5.83515]
["bitfinex","ETHUSD",1730651015184,4.07001,2457.0,2456.6,1.7646]
["bitfinex","ETHUSD",1730651015389,0.81396,2457.1,2456.6,5.83526]
["bitfinex","ETHUSD",1730651015723,4.06978,2457.2,2456.6,9.90578]
["bitfinex","ETHUSD",1730651015724,3.06978,2457.2,2456.6,9.90578]
["bitfinex","ETHUSD",1730651016028,4.06944,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1730651016625,0.7616,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1730651016826,0.7616,2457.5,2456.9,0.81404]
["bitfinex","ETHUSD",1730651016827,4.06934,2457.4,2456.9,4.88417]
["bitfinex","ETHUSD",1730651017138,0.7616,2457.5,2457.4,0.5]
["bitfinex","ETHUSD",1730651017139,4.83077,2457.5,2457.4,0.5]
["bitfinex","ETHUSD",1730651017338,4.06906,2457.6,2457.4,0.5]
["bitfinex","ETHUSD",1730651017940,4.83033,2457.8,2457.4,0.5]
["bitfinex","ETHUSD",1730651017941,4.06895,2457.7,2457.4,0.5]
["bitfinex","ETHUSD",1730651018614,4.83033,2457.8,2457.4,0.5]
["bitfinex","ETHUSD",1730651019040,4.06894,2457.7,2457.4,0.5]
["bitfinex","ETHUSD",1730651019253,4.06895,2457.7,2457.4,0.5]
["bitfinex","ETHUSD",1730651019410,4.83033,2457.8,2457.4,0.5]
["bitfinex","ETHUSD",1730651019616,4.06873,2457.8,2457.4,1.721565]
["bitfinex","ETHUSD",1730651020045,4.06845,2458.0,2457.4,5.790775]
["bitfinex","ETHUSD",1730651020248,8.13689,2458.0,2457.4,5.790765]
["bitfinex","ETHUSD",1730651020738,4.06852,2457.9,2457.4,5.790765]
["bitfinex","ETHUSD",1730651020921,0.7616,2458.1,2457.5,0.5790765]
["bitfinex","ETHUSD",1730651020922,4.06869,2457.8,2457.5,0.5790765]
["bitfinex","ETHUSD",1730651021267,4.06869,2457.8,2457.4,1.7646]
["bitfinex","ETHUSD",1730651021752,4.06869,2457.8,2457.4,5.83392]
["bitfinex","ETHUSD",1730651022254,4.06851,2457.9,2457.4,5.83392]
["bitfinex","ETHUSD",1730651022652,4.06871,2457.8,2457.4,1.7646]
["bitfinex","ETHUSD",1730651023020,4.06851,2457.9,2457.4,1.7646]
["bitfinex","ETHUSD",1730651023259,4.06851,2457.9,2457.5,0.583404]
["bitfinex","ETHUSD",1730651023418,4.06851,2457.9,2457.4,5.83394]
["bitfinex","ETHUSD",1730651023760,4.82987,2458.1,2457.4,5.83394]
["bitfinex","ETHUSD",1730651023761,4.06842,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1730651023964,4.06842,2458.0,2457.6,0.990304]
["bitfinex","ETHUSD",1730651024367,8.1369,2458.0,2457.6,0.990304]
["bitfinex","ETHUSD",1730651025429,4.06842,2458.0,2457.6,0.990304]
["bitfinex","ETHUSD",1730651025661,4.06826,2458.1,2457.6,5.059284]
["bitfinex","ETHUSD",1730651025877,4.06837,2458.0,2457.6,0.990304]
["bitfinex","ETHUSD",1730651026165,4.06812,2458.2,2457.6,0.990304]
["bitfinex","ETHUSD",1730651026351,4.06812,2458.2,2457.6,5.059294]
["bitfinex","ETHUSD",1730651026666,4.06867,2457.8,2457.7,0.0813682]
["bitfinex","ETHUSD",1730651026973,4.06853,2457.9,2457.4,5.5693]
["bitfinex","ETHUSD",1730651027263,4.06853,2457.9,2457.4,6.21678799]
["bitfinex","ETHUSD",1730651027540,8.13717,2457.9,2457.4,2.14748799]
["bitfinex","ETHUSD",1730651027689,4.06877,2457.8,2457.4,2.14748799]
["bitfinex","ETHUSD",1730651030794,4.06853,2457.9,2457.4,2.14748799]
["bitfinex","ETHUSD",1730651031089,4.06867,2457.8,2457.4,2.14748799]
["bitfinex","ETHUSD",1730651031456,4.06917,2457.5,2457.4,1.5]
["bitfinex","ETHUSD",1730651032177,4.06851,2457.9,2457.4,1.5]
["bitfinex","ETHUSD",1730651032378,4.06851,2457.9,2457.6,0.8242]
["bitfinex","ETHUSD",1730651032555,4.06833,2458.1,2457.6,4.89313]
["bitfinex","ETHUSD",1730651032756,4.06843,2458.0,2457.7,0.49745043]
["bitfinex","ETHUSD",1730651033001,4.06843,2458.0,2457.6,0.8242]
["bitfinex","ETHUSD",1730651033299,4.0683,2458.1,2457.6,4.89319]
["bitfinex","ETHUSD",1730651033600,4.06844,2458.0,2457.6,0.8242]
["bitfinex","ETHUSD",1730651033771,4.0683,2458.1,2457.6,4.89319]
["bitfinex","ETHUSD",1730651034095,8.13664,2458.1,2457.6,4.89319]
["bitfinex","ETHUSD",1730651034402,8.13664,2458.1,2457.7,0.489319]
["bitfinex","ETHUSD",1730651034758,4.0683,2458.1,2457.7,0.489319]
["bitfinex","ETHUSD",1730651035103,4.06827,2458.1,2457.7,0.489319]
["bitfinex","ETHUSD",1730651036087,8.13656,2458.1,2457.7,0.489319]
["bitfinex","ETHUSD",1730651036258,4.06846,2458.0,2457.6,0.8242]
["bitfinex","ETHUSD",1730651037305,4.06827,2458.1,2457.6,4.89321]
["bitfinex","ETHUSD",1730651037522,4.06809,2458.2,2457.7,4.15015814]
["bitfinex","ETHUSD",1730651037672,4.06797,2458.3,2457.8,4.97289681]
["bitfinex","ETHUSD",1730651038069,4.06797,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1730651038272,4.06763,2458.5,2458.0,4.89246]
["bitfinex","ETHUSD",1730651038571,0.7755,2458.6,2458.0,4.89244]
["bitfinex","ETHUSD",1730651038572,4.06746,2458.6,2458.0,4.89244]
["bitfinex","ETHUSD",1730651038787,1.62862249,2458.8,2458.1,0.489244]
["bitfinex","ETHUSD",1730651039094,4.06793,2458.3,2458.0,0.8242]
["bitfinex","ETHUSD",1730651039597,4.06764,2458.5,2458.0,4.89253]
["bitfinex","ETHUSD",1730651039598,4.06752,2458.5,2458.0,4.89253]
["bitfinex","ETHUSD",1730651039771,4.06771,2458.4,2458.0,4.89253]
["bitfinex","ETHUSD",1730651040557,4.06788,2458.3,2458.0,0.8242]
["bitfinex","ETHUSD",1730651040754,4.06768,2458.4,2458.0,0.8242]
["bitfinex","ETHUSD",1730651040755,4.06768,2458.4,2458.0,1.313475]
["bitfinex","ETHUSD",1730651041600,4.06747,2458.6,2458.0,5.381805]
["bitfinex","ETHUSD",1730651041801,4.06753,2458.5,2458.0,9.450065]
["bitfinex","ETHUSD",1730651041957,0.7755,2458.8,2458.1,0.8242]
["bitfinex","ETHUSD",1730651041958,4.92023249,2458.8,2458.1,0.8242]
["bitfinex","ETHUSD",1730651042157,1.27715153,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1730651042158,4.06689,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1730651042504,4.91992249,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1730651042505,4.06673,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1730651042895,1.62862249,2459.1,2458.4,4.89186]
["bitfinex","ETHUSD",1730651042896,4.06699,2458.9,2458.4,4.89186]
["bitfinex","ETHUSD",1730651043084,4.06699,2458.9,2458.5,4.556706]
["bitfinex","ETHUSD",1730651043623,4.91925249,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1730651043918,4.97965309,2459.5,2459.0,0.7863]
["bitfinex","ETHUSD",1730651044120,4.1265306,2459.5,2459.0,5.338203]
["bitfinex","ETHUSD",1730651044326,4.06627,2459.3,2459.0,1.271603]
["bitfinex","ETHUSD",1730651044497,4.06619,2459.3,2459.0,1.271603]
["bitfinex","ETHUSD",1730651044683,4.06615,2459.4,2459.0,1.271603]
["bitfinex","ETHUSD",1730651045094,4.06613,2459.4,2459.0,1.271603]
["bitfinex","ETHUSD",1730651045515,4.06613,2459.4,2459.0,0.7863]
["bitfinex","ETHUSD",1730651048335,4.06652,2459.1,2459.0,0.7863]
["bitfinex","ETHUSD",1730651048848,4.06649,2459.2,2459.0,0.7863]
["bitfinex","ETHUSD",1730651050341,4.06649,2459.2,2458.7,0.7863]
["bitfinex","ETHUSD",1730651050342,0.7686,2459.2,2458.7,0.7863]
["bitfinex","ETHUSD",1730651050536,0.7686,2459.2,2457.9,0.01]
["bitfinex","ETHUSD",1730651050537,4.06768,2458.4,2458.0,0.7863]
["bitfinex","ETHUSD",1730651050749,8.13549,2458.4,2458.0,0.7863]
["bitfinex","ETHUSD",1730651050933,4.06794,2458.3,2458.0,0.7863]
["bitfinex","ETHUSD",1730651051100,4.06768,2458.4,2458.0,0.7863]
["bitfinex","ETHUSD",1730651051301,4.0681,2458.2,2458.0,0.7863]
["bitfinex","ETHUSD",1730651051512,0.7686,2458.7,2457.7,0.7863]
["bitfinex","ETHUSD",1730651051513,4.06818,2458.1,2457.7,0.7863]
["bitfinex","ETHUSD",1730651051737,4.06839,2458.0,2457.7,0.7863]
["bitfinex","ETHUSD",1730651052456,4.06802,2458.2,2457.7,4.85506]
["bitfinex","ETHUSD",1730651053143,3.5679977,2458.6,2457.7,3.7863]
["bitfinex","ETHUSD",1730651053435,4.06851,2457.9,2457.7,1.271806]
["bitfinex","ETHUSD",1730651053635,4.06851,2457.9,2457.7,0.7863]
["bitfinex","ETHUSD",1730651054477,4.06851,2457.9,2457.4,6.35554]
["bitfinex","ETHUSD",1730651054649,4.06795,2458.3,2457.5,4.06908]
["bitfinex","ETHUSD",1730651054834,8.13662,2458.1,2457.5,5.111542]
["bitfinex","ETHUSD",1730651055029,4.0683,2458.1,2457.5,5.111542]
["bitfinex","ETHUSD",1730651055243,4.06797,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1730651055573,8.1359,2458.3,2457.9,0.7863]
["bitfinex","ETHUSD",1730651055866,0.85312249,2458.6,2458.0,4.06832]
["bitfinex","ETHUSD",1730651056076,2.12355486,2458.9,2458.2,0.7863]
["bitfinex","ETHUSD",1730651056077,1.62172249,2458.9,2458.2,0.7863]
["bitfinex","ETHUSD",1730651056281,1.62172249,2458.9,2457.6,0.44353386]
["bitfinex","ETHUSD",1730651056282,4.06809,2458.2,2458.0,0.7863]
["bitfinex","ETHUSD",1730651056860,4.06785,2458.3,2458.0,0.7863]
["bitfinex","ETHUSD",1730651057034,8.13522,2458.5,2458.0,0.7863]
["bitfinex","ETHUSD",1730651057249,4.06799,2458.3,2458.1,0.79360381]
["bitfinex","ETHUSD",1730651057605,4.06794,2458.3,2458.0,0.7863]
["bitfinex","ETHUSD",1730651058561,4.06762,2458.5,2458.0,0.86765811]
["bitfinex","ETHUSD",1730651058871,4.06762,2458.5,2458.0,4.85462]
["bitfinex","ETHUSD",1730651059074,0.7873,2458.7,2458.1,4.06816]
["bitfinex","ETHUSD",1730651059075,4.06743,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1730651059274,4.06768,2458.5,2458.1,1.192295]
["bitfinex","ETHUSD",1730651062256,0.85312249,2458.7,2458.2,0.08135252]
["bitfinex","ETHUSD",1730651062439,5.34426153,2458.8,2458.2,0.08135252]
["bitfinex","ETHUSD",1730651062440,0.85312249,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1730651062746,1.27715153,2458.9,2458.7,4.8285]
["bitfinex","ETHUSD",1730651062747,0.85312249,2458.9,2458.7,4.8285]
["bitfinex","ETHUSD",1730651062952,1.27715153,2459.1,2458.7,0.84273282]
["bitfinex","ETHUSD",1730651062953,0.85312249,2459.1,2458.7,0.84273282]
["bitfinex","ETHUSD",1730651063244,0.85312249,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1730651063544,0.85312249,2459.3,2458.9,0.57229175]
["bitfinex","ETHUSD",1730651063887,0.85312249,2459.3,2459.0,0.08132805]
["bitfinex","ETHUSD",1730651064038,0.85312249,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1730651064237,0.85312249,2459.4,2459.1,0.7614]
["bitfinex","ETHUSD",1730651065281,4.91923249,2459.4,2459.1,0.7614]
["bitfinex","ETHUSD",1730651065759,0.85312249,2459.4,2459.1,0.7614]
["bitfinex","ETHUSD",1730651066134,0.85312249,2459.4,2459.1,1.29329753]
["bitfinex","ETHUSD",1730651066335,4.97973309,2459.5,2459.1,5.35981753]
["bitfinex","ETHUSD",1730651066943,4.97973309,2459.5,2459.1,1.29329753]
["bitfinex","ETHUSD",1730651067371,4.97973309,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1730651067372,0.0606506,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1730651067594,0.0606506,2459.5,2459.4,4.96352175]
["bitfinex","ETHUSD",1730651072275,0.0606506,2459.5,2459.4,0.89749175]
["bitfinex","ETHUSD",1730651073019,4.1266106,2459.5,2459.3,0.7614]
["bitfinex","ETHUSD",1730651073217,0.0606506,2459.5,2459.3,0.7614]
["bitfinex","ETHUSD",1730651074075,0.0606506,2459.5,2459.3,4.82753]
["bitfinex","ETHUSD",1730651074315,0.0606506,2459.5,2459.4,1.189387]
["bitfinex","ETHUSD",1730651074519,0.0606506,2459.5,2459.3,0.7614]
["bitfinex","ETHUSD",1730651074520,4.1265106,2459.5,2459.1,3.53189753]
["bitfinex","ETHUSD",1730651075576,4.06612,2459.4,2459.1,0.53189753]
["bitfinex","ETHUSD",1730651075777,0.0606506,2459.5,2459.1,3.53189753]
["bitfinex","ETHUSD",1730651076005,4.06614,2459.4,2459.1,0.53189753]
["bitfinex","ETHUSD",1730651076524,4.06631,2459.3,2459.1,0.53189753]
["bitfinex","ETHUSD",1730651077024,4.06631,2459.3,2459.0,0.7869]
["bitfinex","ETHUSD",1730651077240,4.06612,2459.4,2458.9,0.49096528]
["bitfinex","ETHUSD",1730651077241,4.06637,2459.2,2458.9,0.49096528]
["bitfinex","ETHUSD",1730651077393,8.13285,2459.2,2458.7,4.85404]
["bitfinex","ETHUSD",1730651077589,4.06637,2459.2,2458.7,4.85404]
["bitfinex","ETHUSD",1730651077818,4.06647,2459.2,2458.8,0.08132562]
["bitfinex","ETHUSD",1730651078018,4.06646,2459.2,2458.8,0.65627046]
["bitfinex","ETHUSD",1730651078428,4.06629,2459.3,2458.8,4.72319046]
["bitfinex","ETHUSD",1730651078788,4.06629,2459.3,2458.8,0.65627046]
["bitfinex","ETHUSD",1730651079023,4.06645,2459.2,2458.8,0.65627046]
["bitfinex","ETHUSD",1730651079727,4.06655,2459.1,2458.8,0.65627046]
["bitfinex","ETHUSD",1730651080315,4.06669,2459.0,2458.7,0.7869]
["bitfinex","ETHUSD",1730651080730,4.06696,2458.9,2458.7,0.7869]
["bitfinex","ETHUSD",1730651081225,4.06665,2459.1,2458.7,0.7869]
["bitfinex","ETHUSD",1730651081387,4.06665,2459.1,2458.7,0.86823254]
["bitfinex","ETHUSD",1730651081729,4.0667,2459.0,2458.7,1.98720725]
["bitfinex","ETHUSD",1730651081930,4.067,2458.9,2458.7,0.7869]
["bitfinex","ETHUSD",1730651082436,4.0667,2459.0,2458.7,0.7869]
["bitfinex","ETHUSD",1730651082607,4.06649,2459.2,2458.7,0.7869]
["bitfinex","ETHUSD",1730651082608,4.06667,2459.1,2458.7,0.7869]
["bitfinex","ETHUSD",1730651082999,4.06677,2459.0,2458.7,0.7869]
["bitfinex","ETHUSD",1730651084710,8.13356,2459.0,2458.7,0.7869]
["bitfinex","ETHUSD",1730651085020,8.13356,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1730651085242,4.06688,2458.9,2458.4,4.85456]
["bitfinex","ETHUSD",1730651085535,4.06677,2459.0,2458.5,7.0675]
["bitfinex","ETHUSD",1730651086894,8.13358,2459.0,2458.5,7.0675]
["bitfinex","ETHUSD",1730651087094,4.06677,2459.0,2458.5,7.0675]
["bitfinex","ETHUSD",1730651087309,8.13357,2459.0,2458.5,7.0675]
["bitfinex","ETHUSD",1730651087521,4.06677,2459.0,2458.6,0.9146634]
["bitfinex","ETHUSD",1730651087911,4.06677,2459.0,2458.6,4.9819934]
["bitfinex","ETHUSD",1730651088114,8.1336,2459.0,2458.6,0.9146634]
["bitfinex","ETHUSD",1730651088320,4.06677,2459.0,2458.6,0.9146634]
["bitfinex","ETHUSD",1730651089238,4.06677,2459.0,2458.6,4.9819934]
["bitfinex","ETHUSD",1730651089424,4.06677,2459.0,2458.7,1.20494234]
["bitfinex","ETHUSD",1730651089627,4.91959249,2459.2,2458.7,1.20494234]
["bitfinex","ETHUSD",1730651089816,4.06629,2459.3,2458.8,4.85982]
["bitfinex","ETHUSD",1730651091514,4.06629,2459.3,2458.8,0.7929]
["bitfinex","ETHUSD",1730651091714,8.91647,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1730651091942,8.91647,2459.4,2458.9,4.56684]
["bitfinex","ETHUSD",1730651092144,4.06611,2459.4,2459.0,4.68396659]
["bitfinex","ETHUSD",1730651092345,4.06611,2459.4,2459.0,0.61729659]
["bitfinex","ETHUSD",1730651092549,4.06611,2459.4,2459.0,0.535974]
["bitfinex","ETHUSD",1730651093569,4.06637,2459.2,2459.0,0.535974]
["bitfinex","ETHUSD",1730651093862,4.06637,2459.2,2458.9,0.5]
["bitfinex","ETHUSD",1730651094052,4.06654,2459.1,2458.9,0.5]
["bitfinex","ETHUSD",1730651094438,8.13319,2459.1,2458.9,0.5]
["bitfinex","ETHUSD",1730651094635,4.06669,2459.0,2458.9,0.5]
["bitfinex","ETHUSD",1730651094849,4.06654,2459.1,2458.9,0.5]
["bitfinex","ETHUSD",1730651095367,4.06669,2459.0,2458.9,0.5]
["bitfinex","ETHUSD",1730651095530,4.06654,2459.1,2458.9,0.5]
["bitfinex","ETHUSD",1730651095726,4.06669,2459.0,2458.9,0.5]
["bitfinex","ETHUSD",1730651098983,3.06669,2459.0,2458.9,0.5]
["bitfinex","ETHUSD",1730651100891,4.92384941,2459.0,2458.9,0.5]
["bitfinex","ETHUSD",1730651101190,4.92473924,2459.0,2458.9,0.5]
["bitfinex","ETHUSD",1730651101373,5.34877197,2459.0,2458.9,0.5]
["bitfinex","ETHUSD",1730651102192,6.56719454,2459.0,2458.9,0.5]
["bitfinex","ETHUSD",1730651102496,6.99505436,2459.0,2458.9,0.5]
["bitfinex","ETHUSD",1730651102755,6.99505436,2459.0,2458.2,1.0]
["bitfinex","ETHUSD",1730651102756,4.06785,2458.3,2458.2,1.0]
["bitfinex","ETHUSD",1730651102931,4.06785,2458.3,2457.3,4.06937]
["bitfinex","ETHUSD",1730651102932,4.06872,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1730651103214,4.06967,2457.2,2456.6,0.7551]
["bitfinex","ETHUSD",1730651103365,4.06967,2457.2,2456.5,4.70736811]
["bitfinex","ETHUSD",1730651103366,2.12867025,2457.6,2456.9,0.7551]
["bitfinex","ETHUSD",1730651103567,4.06902,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1730651103800,4.06902,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1730651104014,4.06902,2457.6,2457.1,0.4825]
["bitfinex","ETHUSD",1730651104481,4.06902,2457.6,2457.1,4.55232]
["bitfinex","ETHUSD",1730651104681,4.06902,2457.6,2457.1,0.4825]
["bitfinex","ETHUSD",1730651105003,6.19746025,2457.8,2457.2,8.13928]
["bitfinex","ETHUSD",1730651105207,8.13762,2457.8,2457.3,0.0813795]
["bitfinex","ETHUSD",1730651105424,4.06884,2457.7,2457.3,0.0813795]
["bitfinex","ETHUSD",1730651105776,4.06884,2457.7,2457.1,4.55228]
["bitfinex","ETHUSD",1730651106286,4.06903,2457.6,2457.1,4.55228]
["bitfinex","ETHUSD",1730651106689,8.13763,2457.8,2457.2,4.15102995]
["bitfinex","ETHUSD",1730651106903,8.13763,2457.8,2457.3,0.463353]
["bitfinex","ETHUSD",1730651107106,4.06879,2457.8,2457.3,0.463353]
["bitfinex","ETHUSD",1730651107404,4.06879,2457.8,2457.1,0.4825]
["bitfinex","ETHUSD",1730651107405,4.06904,2457.6,2457.1,7.5523]
["bitfinex","ETHUSD",1730651108205,4.06904,2457.6,2457.1,3.4825]
["bitfinex","ETHUSD",1730651108601,4.06904,2457.6,2457.1,7.55223]
["bitfinex","ETHUSD",1730651108803,4.06884,2457.7,2457.2,5.31323799]
["bitfinex","ETHUSD",1730651109114,4.06884,2457.7,2457.2,5.231858]
["bitfinex","ETHUSD",1730651109490,4.06884,2457.7,2457.3,0.08137965]
["bitfinex","ETHUSD",1730651109736,4.86195,2458.0,2457.4,0.7551]
["bitfinex","ETHUSD",1730651109940,0.7935,2458.3,2457.5,0.55]
["bitfinex","ETHUSD",1730651110291,4.06845,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1730651111008,4.06852,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1730651111939,4.06818,2458.1,2457.2,0.7551]
["bitfinex","ETHUSD",1730651111940,2.71179121,2458.1,2457.2,0.7551]
["bitfinex","ETHUSD",1730651112107,2.71179121,2458.1,2457.0,4.06992]
["bitfinex","ETHUSD",1730651112108,4.06942,2457.4,2457.0,0.7551]
["bitfinex","ETHUSD",1730651112314,4.06983,2457.1,2457.0,0.7551]
["bitfinex","ETHUSD",1730651112506,4.06999,2457.1,2456.7,0.7551]
["bitfinex","ETHUSD",1730651112709,4.07002,2457.0,2456.7,0.7551]
["bitfinex","ETHUSD",1730651112934,4.06969,2457.2,2456.7,0.7551]
["bitfinex","ETHUSD",1730651113245,4.06948,2457.4,2456.8,0.08139467]
["bitfinex","ETHUSD",1730651113452,4.06948,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1730651113747,4.06948,2457.4,2456.8,0.49068447]
["bitfinex","ETHUSD",1730651113748,4.06954,2457.3,2456.8,0.49068447]
["bitfinex","ETHUSD",1730651113927,4.06954,2457.3,2456.8,4.56099447]
["bitfinex","ETHUSD",1730651114145,4.06954,2457.3,2456.8,0.49068447]
["bitfinex","ETHUSD",1730651114666,4.06954,2457.3,2456.8,4.56100447]
["bitfinex","ETHUSD",1730651114863,4.06959,2457.3,2456.9,0.93864545]
["bitfinex","ETHUSD",1730651116064,4.0698,2457.2,2456.8,0.49068447]
["bitfinex","ETHUSD",1730651116359,0.7935,2457.5,2456.7,3.7551]
["bitfinex","ETHUSD",1730651116553,4.06999,2457.1,2456.7,3.7551]
["bitfinex","ETHUSD",1730651116761,8.13999,2457.1,2456.7,3.7551]
["bitfinex","ETHUSD",1730651116962,4.07028,2456.9,2456.5,3.63663811]
["bitfinex","ETHUSD",1730651117115,4.07028,2456.9,2456.5,4.65244272]
["bitfinex","ETHUSD",1730651118064,4.07053,2456.7,2456.5,0.63663811]
["bitfinex","ETHUSD",1730651118265,4.07053,2456.7,2456.4,0.8217]
["bitfinex","ETHUSD",1730651118266,4.07028,2456.9,2456.4,0.90311042]
["bitfinex","ETHUSD",1730651118419,0.8315,2457.6,2456.8,0.8217]
["bitfinex","ETHUSD",1730651118616,0.8315,2457.6,2456.8,4.892]
["bitfinex","ETHUSD",1730651118617,4.0695,2457.4,2456.8,4.892]
["bitfinex","ETHUSD",1730651118848,4.0695,2457.4,2456.9,4.1515514]
["bitfinex","ETHUSD",1730651119049,4.0695,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730651119451,4.0695,2457.4,2457.0,0.08138958]
["bitfinex","ETHUSD",1730651119866,4.06952,2457.3,2456.8,4.89202]
["bitfinex","ETHUSD",1730651120023,4.0695,2457.4,2456.8,5.788261]
["bitfinex","ETHUSD",1730651120373,4.0695,2457.4,2456.9,4.15153944]
["bitfinex","ETHUSD",1730651120525,4.90006,2457.9,2457.2,4.06954]
["bitfinex","ETHUSD",1730651120862,4.06879,2457.8,2457.4,0.8217]
["bitfinex","ETHUSD",1730651121064,4.06856,2457.9,2457.4,0.8217]
["bitfinex","ETHUSD",1730651121274,4.06885,2457.7,2457.4,0.8217]
["bitfinex","ETHUSD",1730651121928,8.13779,2457.7,2457.4,0.8217]
["bitfinex","ETHUSD",1730651122137,4.06885,2457.7,2457.4,0.8217]
["bitfinex","ETHUSD",1730651123538,8.13728,2457.9,2457.4,0.8217]
["bitfinex","ETHUSD",1730651123725,4.06869,2457.8,2457.4,1.717756]
["bitfinex","ETHUSD",1730651124262,0.8315,2458.1,2457.5,0.08137297]
["bitfinex","ETHUSD",1730651124263,4.06831,2458.1,2457.5,0.08137297]
["bitfinex","ETHUSD",1730651124469,4.06786,2458.3,2457.8,4.06855]
["bitfinex","ETHUSD",1730651124669,4.06786,2458.3,2457.9,4.1498272]
["bitfinex","ETHUSD",1730651124884,4.06822,2458.1,2457.8,0.489025]
["bitfinex","ETHUSD",1730651125230,4.06797,2458.3,2457.8,0.489025]
["bitfinex","ETHUSD",1730651125735,4.06769,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1730651125960,4.06769,2458.4,2458.0,0.8626005]
["bitfinex","ETHUSD",1730651126262,8.13523,2458.5,2458.1,0.8217]
["bitfinex","ETHUSD",1730651126479,4.06801,2458.2,2458.1,0.8217]
["bitfinex","ETHUSD",1730651127037,4.06786,2458.3,2458.1,0.8217]
["bitfinex","ETHUSD",1730651127657,4.06777,2458.4,2458.1,0.8217]
["bitfinex","ETHUSD",1730651128176,4.06724,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1730651128333,4.06713,2458.8,2458.2,0.55]
["bitfinex","ETHUSD",1730651128654,4.06719,2458.7,2458.2,4.61789]
["bitfinex","ETHUSD",1730651128856,4.06764,2458.5,2458.1,0.8217]
["bitfinex","ETHUSD",1730651129045,4.06772,2458.4,2458.1,0.8217]
["bitfinex","ETHUSD",1730651129244,4.06764,2458.5,2458.1,0.8217]
["bitfinex","ETHUSD",1730651129541,4.06785,2458.3,2457.9,7.89009]
["bitfinex","ETHUSD",1730651129744,4.06785,2458.3,2457.9,9.0527015]
["bitfinex","ETHUSD",1730651130130,4.06764,2458.5,2457.9,9.0527015]
["bitfinex","ETHUSD",1730651130333,4.06764,2458.5,2458.1,3.0]
["bitfinex","ETHUSD",1730651130858,4.06787,2458.3,2457.9,4.9843115]
["bitfinex","ETHUSD",1730651131069,4.06787,2458.3,2457.9,3.8217]
["bitfinex","ETHUSD",1730651131273,4.06769,2458.4,2457.9,4.8902]
["bitfinex","ETHUSD",1730651131642,0.8315,2458.6,2457.9,0.8217]
["bitfinex","ETHUSD",1730651131643,4.06788,2458.3,2457.9,0.8217]
["bitfinex","ETHUSD",1730651131969,4.474668,2458.3,2457.9,0.8217]
["bitfinex","ETHUSD",1730651132172,4.06788,2458.3,2457.9,0.8217]
["bitfinex","ETHUSD",1730651132331,4.06813,2458.2,2457.9,0.8217]
["bitfinex","ETHUSD",1730651132530,4.06826,2458.1,2457.9,0.8217]
["bitfinex","ETHUSD",1730651132730,4.06813,2458.2,2457.6,4.06893]
["bitfinex","ETHUSD",1730651132731,4.06813,2458.2,2457.7,8.41605]
["bitfinex","ETHUSD",1730651132942,4.06813,2458.2,2457.7,9.964548]
["bitfinex","ETHUSD",1730651133367,4.06834,2458.1,2457.7,3.7973]
["bitfinex","ETHUSD",1730651133531,4.06788,2458.3,2457.7,7.866]
["bitfinex","ETHUSD",1730651133532,4.06801,2458.2,2457.7,7.866]
["bitfinex","ETHUSD",1730651133931,4.06801,2458.2,2457.4,1.628117]
["bitfinex","ETHUSD",1730651133932,0.7758,2458.1,2457.4,1.628117]
["bitfinex","ETHUSD",1730651134175,4.06845,2458.0,2457.5,0.7973]
["bitfinex","ETHUSD",1730651134333,4.06845,2458.0,2457.5,4.86645]
["bitfinex","ETHUSD",1730651135305,4.06845,2458.0,2457.6,0.08136964]
["bitfinex","ETHUSD",1730651135470,4.06845,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1730651135985,4.06845,2458.0,2457.5,1.690893]
["bitfinex","ETHUSD",1730651136274,4.06845,2458.0,2457.4,3.0]
["bitfinex","ETHUSD",1730651136275,4.06901,2457.6,2457.2,3.7973]
["bitfinex","ETHUSD",1730651136478,4.06918,2457.5,2457.2,0.7973]
["bitfinex","ETHUSD",1730651136777,4.06885,2457.7,2456.9,0.7973]
["bitfinex","ETHUSD",1730651136778,4.06984,2457.1,2456.9,0.7973]
["bitfinex","ETHUSD",1730651137073,4.06968,2457.2,2456.9,0.7973]
["bitfinex","ETHUSD",1730651138174,4.06957,2457.3,2456.9,0.7973]
["bitfinex","ETHUSD",1730651138376,8.13922,2457.3,2456.9,0.7973]
["bitfinex","ETHUSD",1730651138534,4.06957,2457.3,2456.9,0.7973]
["bitfinex","ETHUSD",1730651138935,4.06993,2457.1,2456.9,0.7973]
["bitfinex","ETHUSD",1730651139171,8.13988,2457.1,2456.7,3.7973]
["bitfinex","ETHUSD",1730651139377,4.06993,2457.1,2456.7,7.86779]
["bitfinex","ETHUSD",1730651139681,4.06969,2457.2,2456.7,13.187038]
["bitfinex","ETHUSD",1730651139846,4.06969,2457.2,2456.7,9.116548]
["bitfinex","ETHUSD",1730651140054,4.06969,2457.2,2456.7,13.186928]
["bitfinex","ETHUSD",1730651140833,4.06963,2457.3,2456.7,13.186928]
["bitfinex","ETHUSD",1730651141176,8.13923,2457.3,2456.7,13.186928]
["bitfinex","ETHUSD",1730651141560,4.06968,2457.2,2456.7,9.116528]
["bitfinex","ETHUSD",1730651141957,4.06968,2457.2,2456.7,5.046148]
["bitfinex","ETHUSD",1730651142481,4.06968,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1730651142685,4.06945,2457.4,2456.8,5.4440098]
["bitfinex","ETHUSD",1730651142996,8.13889,2457.4,2456.8,9.5142298]
["bitfinex","ETHUSD",1730651143136,8.13889,2457.4,2456.8,9.5141698]
["bitfinex","ETHUSD",1730651143336,8.13892,2457.4,2456.8,5.4439298]
["bitfinex","ETHUSD",1730651143536,8.13892,2457.4,2456.8,9.5141598]
["bitfinex","ETHUSD",1730651144256,8.13892,2457.4,2456.8,5.4439298]
["bitfinex","ETHUSD",1730651144257,4.06962,2457.3,2456.8,5.4439298]
["bitfinex","ETHUSD",1730651145078,4.0697,2457.2,2456.8,5.4439298]
["bitfinex","ETHUSD",1730651145287,4.0697,2457.2,2456.8,5.3239298]
["bitfinex","ETHUSD",1730651145437,4.0697,2457.2,2456.7,3.7973]
["bitfinex","ETHUSD",1730651145438,4.06987,2457.1,2456.7,3.7973]
["bitfinex","ETHUSD",1730651145638,8.13979,2457.1,2456.7,3.7973]
["bitfinex","ETHUSD",1730651145876,8.13979,2457.1,2456.7,0.7973]
["bitfinex","ETHUSD",1730651145877,4.07001,2457.0,2456.7,0.7973]
["bitfinex","ETHUSD",1730651146379,1.6272681,2457.5,2456.7,3.7973]
["bitfinex","ETHUSD",1730651146686,4.06962,2457.3,2456.7,4.8922239]
["bitfinex","ETHUSD",1730651146869,4.0697,2457.2,2456.7,7.86779]
["bitfinex","ETHUSD",1730651147066,4.06992,2457.1,2456.7,3.7973]
["bitfinex","ETHUSD",1730651148496,4.0696,2457.3,2456.7,3.7973]
["bitfinex","ETHUSD",1730651148802,4.06985,2457.1,2456.7,3.7973]
["bitfinex","ETHUSD",1730651149289,4.06968,2457.2,2456.7,8.654574]
["bitfinex","ETHUSD",1730651149493,4.0696,2457.3,2456.8,4.1517035]
["bitfinex","ETHUSD",1730651149734,8.13926,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1730651149939,4.06971,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730651150092,4.06971,2457.2,2456.7,8.654574]
["bitfinex","ETHUSD",1730651150795,4.0696,2457.3,2456.8,4.15172351]
["bitfinex","ETHUSD",1730651151196,8.13921,2457.3,2456.8,4.15172351]
["bitfinex","ETHUSD",1730651151543,0.98765977,2457.3,2456.8,0.08139351]
["bitfinex","ETHUSD",1730651151757,0.98765977,2457.3,2456.3,1.628856]
["bitfinex","ETHUSD",1730651151758,4.07035,2456.8,2456.5,3.7802]
["bitfinex","ETHUSD",1730651151912,4.07035,2456.8,2456.5,0.7802]
["bitfinex","ETHUSD",1730651153246,4.07058,2456.7,2456.3,3.7802]
["bitfinex","ETHUSD",1730651153413,4.07035,2456.8,2456.4,0.08141079]
["bitfinex","ETHUSD",1730651153615,4.07024,2456.9,2456.4,4.15237808]
["bitfinex","ETHUSD",1730651153925,4.06987,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1730651154113,4.06987,2457.1,2456.5,4.85088]
["bitfinex","ETHUSD",1730651154114,4.07001,2457.0,2456.5,4.85088]
["bitfinex","ETHUSD",1730651154312,4.07001,2457.0,2456.5,8.92162]
["bitfinex","ETHUSD",1730651154538,4.07001,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730651154728,4.06985,2457.1,2456.7,4.962632]
["bitfinex","ETHUSD",1730651154928,4.9210681,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730651155257,4.9209381,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1730651155412,4.06961,2457.3,2456.7,9.033032]
["bitfinex","ETHUSD",1730651155754,4.06961,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1730651155959,4.06961,2457.3,2456.9,0.7802]
["bitfinex","ETHUSD",1730651158358,4.07033,2456.8,2456.2,0.63713722]
["bitfinex","ETHUSD",1730651158511,4.07094,2456.5,2455.9,4.85192]
["bitfinex","ETHUSD",1730651158715,4.07068,2456.6,2455.9,1.27149884]
["bitfinex","ETHUSD",1730651158917,4.07068,2456.6,2456.0,4.07157]
["bitfinex","ETHUSD",1730651159354,4.07084,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1730651160256,4.07101,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1730651160553,4.07101,2456.4,2455.9,0.7802]
["bitfinex","ETHUSD",1730651160554,4.07137,2456.2,2455.9,0.7802]
["bitfinex","ETHUSD",1730651161021,4.07109,2456.4,2456.0,0.08142479]
["bitfinex","ETHUSD",1730651161429,4.0712,2456.3,2456.0,0.08142479]
["bitfinex","ETHUSD",1730651162359,4.0712,2456.3,2455.9,0.7802]
["bitfinex","ETHUSD",1730651162360,4.07136,2456.2,2455.9,0.7802]
["bitfinex","ETHUSD",1730651164117,4.0712,2456.3,2455.9,3.7802]
["bitfinex","ETHUSD",1730651164332,4.0712,2456.3,2456.0,0.08142317]
["bitfinex","ETHUSD",1730651164544,4.0712,2456.3,2455.9,3.7802]
["bitfinex","ETHUSD",1730651164748,8.14251,2456.3,2455.9,3.7802]
["bitfinex","ETHUSD",1730651165161,4.86001,2456.7,2455.9,3.7802]
["bitfinex","ETHUSD",1730651165162,4.07096,2456.5,2455.9,3.7802]
["bitfinex","ETHUSD",1730651165468,4.07124,2456.3,2455.9,3.7802]
["bitfinex","ETHUSD",1730651167981,4.07095,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1730651168285,4.07095,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1730651168444,4.07095,2456.5,2456.3,0.817]
["bitfinex","ETHUSD",1730651168957,4.07061,2456.7,2456.3,0.817]
["bitfinex","ETHUSD",1730651168958,4.07067,2456.6,2456.3,0.817]
["bitfinex","ETHUSD",1730651169782,4.07088,2456.5,2456.1,0.817]
["bitfinex","ETHUSD",1730651170088,4.07088,2456.5,2455.8,0.63718125]
["bitfinex","ETHUSD",1730651170089,4.07133,2456.2,2455.8,4.45418125]
["bitfinex","ETHUSD",1730651170788,0.7711,2456.5,2455.8,1.45418125]
["bitfinex","ETHUSD",1730651171087,4.07182,2455.9,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651171385,4.07199,2455.8,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651171689,4.07182,2455.9,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651172249,8.1438,2455.9,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651172648,4.07182,2455.9,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651172848,4.84236,2456.3,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651173057,0.7711,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1730651173367,4.07019,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1730651173847,4.84119,2457.0,2456.4,0.817]
["bitfinex","ETHUSD",1730651174054,4.07044,2456.8,2456.4,0.817]
["bitfinex","ETHUSD",1730651174583,4.8412,2457.0,2456.4,4.88789]
["bitfinex","ETHUSD",1730651174584,4.0701,2457.0,2456.4,4.88789]
["bitfinex","ETHUSD",1730651174790,4.0701,2457.0,2456.5,4.559509]
["bitfinex","ETHUSD",1730651175546,4.0701,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1730651175751,4.0701,2457.0,2456.5,4.559599]
["bitfinex","ETHUSD",1730651175993,4.07017,2456.9,2456.5,0.488789]
["bitfinex","ETHUSD",1730651176161,4.0701,2457.0,2456.4,4.88789]
["bitfinex","ETHUSD",1730651176162,4.07034,2456.8,2456.4,4.88789]
["bitfinex","ETHUSD",1730651177692,4.07017,2456.9,2456.4,4.88789]
["bitfinex","ETHUSD",1730651177946,8.14022,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1730651178109,4.0701,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1730651178397,1.62193135,2457.2,2456.4,0.817]
["bitfinex","ETHUSD",1730651178398,4.07043,2456.8,2456.4,0.817]
["bitfinex","ETHUSD",1730651178553,4.07043,2456.8,2456.5,0.488815]
["bitfinex","ETHUSD",1730651178754,4.07001,2457.0,2456.5,4.559535]
["bitfinex","ETHUSD",1730651178989,4.07017,2456.9,2456.5,4.559535]
["bitfinex","ETHUSD",1730651179404,4.07017,2456.9,2456.5,0.488815]
["bitfinex","ETHUSD",1730651179591,4.07017,2456.9,2456.4,4.88799]
["bitfinex","ETHUSD",1730651180102,4.07041,2456.8,2456.4,4.88799]
["bitfinex","ETHUSD",1730651180269,4.07053,2456.7,2456.4,0.817]
["bitfinex","ETHUSD",1730651180471,4.07117,2456.3,2456.1,0.7513]
["bitfinex","ETHUSD",1730651181377,8.14184,2456.5,2456.1,0.7513]
["bitfinex","ETHUSD",1730651181585,8.14186,2456.5,2456.1,0.7513]
["bitfinex","ETHUSD",1730651181929,4.07107,2456.4,2456.1,0.7513]
["bitfinex","ETHUSD",1730651182789,4.07168,2456.0,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651182980,4.07125,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1730651183184,4.0714,2456.2,2455.7,8.20527843]
["bitfinex","ETHUSD",1730651183773,4.07151,2456.1,2455.7,4.13312843]
["bitfinex","ETHUSD",1730651183995,4.07164,2456.1,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651184276,4.07167,2456.0,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651184784,4.07195,2455.9,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651184972,4.07165,2456.1,2455.7,0.06106843]
["bitfinex","ETHUSD",1730651185173,4.07132,2456.2,2455.8,0.08143747]
["bitfinex","ETHUSD",1730651185378,4.07107,2456.4,2456.0,0.7513]
["bitfinex","ETHUSD",1730651185652,4.07107,2456.4,2456.0,0.83272422]
["bitfinex","ETHUSD",1730651185881,0.85083135,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1730651186110,4.92136135,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730651186984,4.92136135,2456.7,2456.2,0.49041342]
["bitfinex","ETHUSD",1730651187190,4.07079,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1730651187354,4.92133135,2456.7,2456.2,4.07117]
["bitfinex","ETHUSD",1730651187684,4.07068,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1730651188456,8.14149,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1730651188670,8.14149,2456.6,2456.0,0.7513]
["bitfinex","ETHUSD",1730651188671,4.07101,2456.4,2456.0,0.7513]
["bitfinex","ETHUSD",1730651189189,4.92159135,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1730651189190,8.99241135,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1730651189373,4.071,2456.4,2456.0,0.7513]
["bitfinex","ETHUSD",1730651189751,4.071,2456.4,2456.0,4.82291]
["bitfinex","ETHUSD",1730651189988,4.071,2456.4,2456.1,3.0]
["bitfinex","ETHUSD",1730651190352,4.92159135,2456.6,2456.1,7.07148]
["bitfinex","ETHUSD",1730651190896,2.52484923,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1730651190897,0.85083135,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1730651191098,0.85083135,2456.9,2456.7,0.7513]
["bitfinex","ETHUSD",1730651191282,0.85083135,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1730651191655,0.85083135,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730651191858,0.85083135,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730651192264,0.85083135,2457.3,2457.0,4.15123377]
["bitfinex","ETHUSD",1730651192502,0.85083135,2457.4,2457.0,8.22115377]
["bitfinex","ETHUSD",1730651192662,0.85083135,2457.4,2457.0,8.13974]
["bitfinex","ETHUSD",1730651193201,0.85083135,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1730651193560,0.85083135,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730651194003,0.85083135,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1730651194298,0.85083135,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730651195811,4.0695,2457.3,2456.9,3.0]
["bitfinex","ETHUSD",1730651196099,4.92033135,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1730651196336,0.85083135,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730651196605,0.85083135,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1730651196810,0.85083135,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1730651196991,4.92043135,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1730651197196,0.85083135,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730651197585,8.99005135,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730651197795,4.07042,2456.8,2456.3,4.86185]
["bitfinex","ETHUSD",1730651198025,5.15585512,2456.8,2456.3,0.7907]
["bitfinex","ETHUSD",1730651198592,5.15585512,2456.8,2456.3,4.86182]
["bitfinex","ETHUSD",1730651199902,4.07064,2456.7,2456.3,0.7907]
["bitfinex","ETHUSD",1730651200190,4.07091,2456.5,2456.1,0.7907]
["bitfinex","ETHUSD",1730651200375,4.07091,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1730651201217,5.84430086,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1730651202478,5.84430086,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730651202682,5.84430086,2456.6,2456.1,3.0]
["bitfinex","ETHUSD",1730651202893,5.84428086,2456.6,2456.1,7.07147]
["bitfinex","ETHUSD",1730651203814,0.85083135,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730651204118,1.61993135,2456.7,2456.2,8.22397712]
["bitfinex","ETHUSD",1730651204302,1.61993135,2456.7,2456.2,8.14256]
["bitfinex","ETHUSD",1730651204537,0.85083135,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1730651204856,0.85083135,2456.9,2456.7,4.0705]
["bitfinex","ETHUSD",1730651205004,0.85083135,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1730651205212,0.85083135,2457.1,2456.6,0.7907]
["bitfinex","ETHUSD",1730651205213,0.85083135,2457.2,2457.0,4.06992]
["bitfinex","ETHUSD",1730651205437,1.27720215,2457.3,2456.9,4.07011]
["bitfinex","ETHUSD",1730651205438,0.85083135,2457.3,2456.9,4.07011]
["bitfinex","ETHUSD",1730651206020,0.85083135,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1730651206207,4.92034135,2457.3,2456.8,9.112221]
["bitfinex","ETHUSD",1730651206547,4.92034135,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730651206548,0.85083135,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730651206715,0.85083135,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730651207842,0.85083135,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1730651208050,0.85083135,2457.3,2457.0,4.01998]
["bitfinex","ETHUSD",1730651208409,0.85083135,2457.3,2456.8,5.042071]
["bitfinex","ETHUSD",1730651208605,0.85083135,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730651210032,0.85083135,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1730651210205,0.85083135,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1730651210841,4.92029135,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1730651211219,0.85083135,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1730651211814,4.92029135,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1730651212568,0.85083135,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1730651212971,4.92034135,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1730651213471,0.85083135,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1730651213638,0.85083135,2457.3,2456.9,8.14013]
["bitfinex","ETHUSD",1730651213841,0.85083135,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730651214157,0.85083135,2457.4,2457.1,7.15117992]
["bitfinex","ETHUSD",1730651214472,5.68911135,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1730651215323,9.75839135,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1730651215636,4.06934,2457.4,2457.1,3.0]
["bitfinex","ETHUSD",1730651216231,4.06934,2457.4,2456.9,7.962668]
["bitfinex","ETHUSD",1730651216653,4.92017135,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1730651216857,4.92017135,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730651217567,4.92017135,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1730651217568,5.68910135,2457.5,2457.1,4.15112077]
["bitfinex","ETHUSD",1730651218960,0.85083135,2457.4,2457.1,4.15112077]
["bitfinex","ETHUSD",1730651219566,5.68910135,2457.5,2457.1,4.15112077]
["bitfinex","ETHUSD",1730651219772,0.85083135,2457.4,2457.1,4.15112077]
["bitfinex","ETHUSD",1730651220073,4.92023135,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1730651220226,6.0238017,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1730651220668,4.06952,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1730651220971,4.06975,2457.2,2456.8,3.0]
["bitfinex","ETHUSD",1730651221180,4.06975,2457.2,2456.8,7.07032]
["bitfinex","ETHUSD",1730651221477,4.06975,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730651221644,5.20683738,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730651222328,4.06967,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730651222524,4.06967,2457.2,2456.6,4.82206]
["bitfinex","ETHUSD",1730651222727,4.06967,2457.2,2456.7,7.0705]
["bitfinex","ETHUSD",1730651222728,4.06985,2457.1,2456.7,7.0705]
["bitfinex","ETHUSD",1730651222969,4.88605,2457.1,2456.7,7.0705]
["bitfinex","ETHUSD",1730651223137,0.8162,2457.1,2456.7,7.0705]
["bitfinex","ETHUSD",1730651224568,0.8162,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1730651224951,4.88604,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730651225171,0.8162,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730651225376,4.07003,2457.0,2456.7,3.0]
["bitfinex","ETHUSD",1730651225672,4.07003,2457.0,2456.6,4.0705]
["bitfinex","ETHUSD",1730651225673,4.07048,2456.8,2456.6,0.5]
["bitfinex","ETHUSD",1730651225842,4.8867,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651226152,0.8162,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651227449,4.8867,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651227644,5.86748713,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651228494,1.79698713,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651228654,5.86748713,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651228858,6.71831848,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651229274,7.14468928,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651230148,9.85850048,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651230350,10.72026299,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651230728,14.14605592,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651230994,11.59129833,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651231155,5.86748713,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651231351,2.09457105,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651231661,1.70427815,2456.8,2456.6,0.5]
["bitfinex","ETHUSD",1730651231662,0.85213921,2456.8,2456.6,0.5]
["bitfinex","ETHUSD",1730651231878,4.92252921,2456.8,2456.6,0.5]
["bitfinex","ETHUSD",1730651232083,0.85213921,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651232253,4.92263921,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651232778,5.34967477,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651232952,6.62791514,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651233152,5.34967477,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651233388,6.20181761,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651233585,5.34967477,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651233793,7.44411514,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651233993,7.01805532,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651234152,6.16587477,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651234349,7.44411514,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651236016,10.58396412,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651236218,8.87968597,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651236403,14.43626673,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651237508,11.87968597,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651237808,11.87821649,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651238675,14.43479725,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651239572,11.87821649,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651244604,14.00527702,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651244805,14.00527703,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651245308,11.87821649,2456.7,2456.6,0.5]
["bitfinex","ETHUSD",1730651246509,0.7692,2456.5,2456.3,2.0]
["bitfinex","ETHUSD",1730651246821,12.70045899,2456.4,2456.3,2.0]
["bitfinex","ETHUSD",1730651247033,14.37759089,2456.4,2456.3,2.0]
["bitfinex","ETHUSD",1730651247316,0.7692,2455.6,2454.9,0.7982]
["bitfinex","ETHUSD",1730651247528,4.07249,2455.5,2454.9,0.87966096]
["bitfinex","ETHUSD",1730651247842,4.07283,2455.3,2454.9,1.37497906]
["bitfinex","ETHUSD",1730651248046,4.07307,2455.2,2454.9,1.2935181]
["bitfinex","ETHUSD",1730651248256,8.14645,2455.1,2454.9,0.7982]
["bitfinex","ETHUSD",1730651248434,8.14643,2455.1,2454.9,0.7982]
["bitfinex","ETHUSD",1730651248625,4.07315,2455.1,2454.9,0.7982]
["bitfinex","ETHUSD",1730651248943,4.0725,2455.5,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651248944,4.07356,2454.9,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651249165,0.7692,2455.2,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651249166,4.07365,2454.8,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651249307,4.07344,2455.0,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651249508,4.557482,2455.1,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651249711,4.07369,2454.8,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651250032,4.07351,2454.9,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651250231,4.07367,2454.8,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651250437,4.07351,2454.9,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651251521,4.07368,2454.8,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651251747,4.07351,2454.9,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651251945,8.14714,2454.9,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651252148,4.07351,2454.9,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651252305,8.14714,2454.9,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651252707,4.07351,2454.9,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651253336,4.07327,2455.1,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651253542,4.07332,2455.0,2454.6,0.8588506]
["bitfinex","ETHUSD",1730651253722,4.07327,2455.1,2454.6,5.4341793]
["bitfinex","ETHUSD",1730651254053,4.07335,2455.0,2454.6,5.4341793]
["bitfinex","ETHUSD",1730651256958,4.07325,2455.1,2454.7,0.958952]
["bitfinex","ETHUSD",1730651257363,4.07294,2455.3,2454.8,0.8152]
["bitfinex","ETHUSD",1730651257534,8.14589,2455.3,2454.8,4.88881]
["bitfinex","ETHUSD",1730651257736,7.07218,2455.7,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651257737,0.7676,2455.2,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651257929,1.251627,2455.2,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651258127,4.07363,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651258440,4.07365,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651259351,4.07363,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651260727,4.07324,2455.1,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651260958,4.07352,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651261156,4.07334,2455.0,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651261357,4.07334,2455.0,2454.6,0.96305866]
["bitfinex","ETHUSD",1730651261663,4.07315,2455.1,2454.7,0.8152]
["bitfinex","ETHUSD",1730651261826,4.07335,2455.0,2454.7,0.8152]
["bitfinex","ETHUSD",1730651262429,4.07356,2454.9,2454.7,0.8152]
["bitfinex","ETHUSD",1730651269938,4.07334,2455.0,2454.7,0.8152]
["bitfinex","ETHUSD",1730651272198,4.07324,2455.1,2454.7,1.71759706]
["bitfinex","ETHUSD",1730651272472,4.07324,2455.1,2454.7,5.79131706]
["bitfinex","ETHUSD",1730651272633,4.07301,2455.2,2454.7,9.86502706]
["bitfinex","ETHUSD",1730651273030,4.07291,2455.3,2454.8,5.06611777]
["bitfinex","ETHUSD",1730651273234,4.07274,2455.4,2455.0,0.8119]
["bitfinex","ETHUSD",1730651273681,4.0726,2455.5,2455.0,0.8119]
["bitfinex","ETHUSD",1730651273843,4.07267,2455.4,2455.0,4.8852]
["bitfinex","ETHUSD",1730651274240,0.8163,2455.7,2455.0,0.8119]
["bitfinex","ETHUSD",1730651274241,4.07292,2455.3,2455.0,0.8119]
["bitfinex","ETHUSD",1730651274436,4.07298,2455.2,2454.7,4.88568]
["bitfinex","ETHUSD",1730651275036,4.07298,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1730651275268,2.7138112,2455.5,2454.7,4.8857]
["bitfinex","ETHUSD",1730651275469,4.07317,2455.1,2454.7,0.8119]
["bitfinex","ETHUSD",1730651275975,4.07317,2455.1,2455.0,0.5]
["bitfinex","ETHUSD",1730651276171,4.07299,2455.2,2455.0,0.5]
["bitfinex","ETHUSD",1730651277139,8.14614,2455.2,2455.0,0.5]
["bitfinex","ETHUSD",1730651277576,4.07299,2455.2,2455.0,0.5]
["bitfinex","ETHUSD",1730651278069,8.14606,2455.2,2455.0,0.5]
["bitfinex","ETHUSD",1730651278278,4.07299,2455.2,2455.0,0.5]
["bitfinex","ETHUSD",1730651279592,4.88909,2455.4,2455.0,0.5]
["bitfinex","ETHUSD",1730651279792,4.64665047,2455.4,2455.0,0.5]
["bitfinex","ETHUSD",1730651279983,8.71940047,2455.4,2455.0,0.5]
["bitfinex","ETHUSD",1730651280495,4.07284,2455.3,2455.0,0.5]
["bitfinex","ETHUSD",1730651282404,4.07276,2455.4,2455.0,0.5]
["bitfinex","ETHUSD",1730651282571,4.07276,2455.4,2455.1,0.7536]
["bitfinex","ETHUSD",1730651283172,4.92347465,2455.4,2455.1,0.7536]
["bitfinex","ETHUSD",1730651284191,0.85071465,2455.4,2455.1,0.7536]
["bitfinex","ETHUSD",1730651284399,4.92336465,2455.4,2455.1,0.7536]
["bitfinex","ETHUSD",1730651284700,0.85071465,2455.4,2455.1,0.7536]
["bitfinex","ETHUSD",1730651284898,0.85071465,2455.5,2455.2,4.0729]
["bitfinex","ETHUSD",1730651285105,0.85071465,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1730651285287,4.07241,2455.6,2455.1,4.82663]
["bitfinex","ETHUSD",1730651285463,4.92312465,2455.6,2455.1,8.89966]
["bitfinex","ETHUSD",1730651285658,4.92312465,2455.6,2455.1,4.82663]
["bitfinex","ETHUSD",1730651285895,4.92312465,2455.6,2455.1,8.89971]
["bitfinex","ETHUSD",1730651286099,0.85071465,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1730651286602,0.85071465,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1730651287568,0.85071465,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730651288609,0.85071465,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1730651290377,1.27607198,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730651290378,0.85071465,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1730651290711,0.85071465,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730651290921,0.85071465,2455.6,2455.4,4.07265]
["bitfinex","ETHUSD",1730651291086,0.85071465,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730651292236,0.85071465,2455.7,2455.6,0.889838]
["bitfinex","ETHUSD",1730651292522,0.85071465,2455.7,2455.5,4.82606]
["bitfinex","ETHUSD",1730651292991,0.85071465,2455.7,2455.5,8.89846]
["bitfinex","ETHUSD",1730651293488,0.85071465,2455.7,2455.5,4.826]
["bitfinex","ETHUSD",1730651293823,0.85071465,2455.7,2455.5,0.7536]
["bitfinex","ETHUSD",1730651294022,0.85071465,2455.7,2455.5,4.82606]
["bitfinex","ETHUSD",1730651295327,0.85071465,2455.7,2455.5,0.7536]
["bitfinex","ETHUSD",1730651295502,0.85071465,2455.7,2455.5,5.308608]
["bitfinex","ETHUSD",1730651296412,0.85071465,2455.8,2455.5,5.308608]
["bitfinex","ETHUSD",1730651296787,0.85071465,2455.8,2455.5,4.82599]
["bitfinex","ETHUSD",1730651298328,0.85071465,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730651299284,4.92280465,2455.8,2455.5,0.7536]
["bitfinex","ETHUSD",1730651299491,0.85071465,2455.6,2455.2,4.89434]
["bitfinex","ETHUSD",1730651300024,0.85071465,2455.6,2455.4,4.07263]
["bitfinex","ETHUSD",1730651300228,0.85071465,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1730651300387,1.27607198,2455.7,2455.2,0.8215]
["bitfinex","ETHUSD",1730651300388,0.85071465,2455.7,2455.2,4.89438]
["bitfinex","ETHUSD",1730651300728,0.85071465,2455.6,2455.4,4.0726]
["bitfinex","ETHUSD",1730651301028,0.85071465,2455.7,2455.4,4.0726]
["bitfinex","ETHUSD",1730651303914,0.85071465,2455.7,2455.3,8.14539]
["bitfinex","ETHUSD",1730651304430,0.85071465,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1730651306843,0.85071465,2455.7,2455.2,0.8215]
["bitfinex","ETHUSD",1730651307139,1.70142931,2455.9,2455.7,4.07212]
["bitfinex","ETHUSD",1730651307140,0.85071465,2455.9,2455.7,4.07212]
["bitfinex","ETHUSD",1730651308349,0.85071465,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730651308497,0.85071465,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730651308835,0.85071465,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730651309124,0.85071465,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730651309326,0.85071465,2456.4,2456.2,8.14256]
["bitfinex","ETHUSD",1730651309327,0.85194016,2456.4,2456.2,8.14256]
["bitfinex","ETHUSD",1730651309629,0.85172747,2456.3,2456.2,4.07124]
["bitfinex","ETHUSD",1730651309999,0.85172747,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1730651310203,1.27607198,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730651310204,0.85172747,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730651310432,0.85172747,2456.5,2456.3,4.07114]
["bitfinex","ETHUSD",1730651310637,0.85172747,2456.5,2456.3,4.07106]
["bitfinex","ETHUSD",1730651310955,0.85172747,2456.6,2456.3,4.89256]
["bitfinex","ETHUSD",1730651311241,0.85172747,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730651311800,0.85172747,2456.6,2456.3,4.89256]
["bitfinex","ETHUSD",1730651312044,0.85172747,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1730651312841,0.85172747,2456.6,2456.4,4.07092]
["bitfinex","ETHUSD",1730651313210,0.85172747,2456.6,2456.0,4.07157]
["bitfinex","ETHUSD",1730651313420,4.85846,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1730651313608,5.71018747,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1730651313804,5.71018747,2456.5,2456.0,0.8078]
["bitfinex","ETHUSD",1730651314038,4.07142,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1730651314238,4.07149,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1730651314539,4.07149,2456.1,2455.7,8.14412]
["bitfinex","ETHUSD",1730651314540,0.7876,2456.1,2455.7,8.14412]
["bitfinex","ETHUSD",1730651314745,0.7876,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1730651315108,0.7876,2456.1,2455.7,8.14409]
["bitfinex","ETHUSD",1730651315510,0.7876,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1730651315922,0.7876,2456.1,2455.7,8.1441]
["bitfinex","ETHUSD",1730651316265,4.85909,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1730651316541,0.7876,2456.1,2455.7,8.1441]
["bitfinex","ETHUSD",1730651316908,0.7876,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1730651317109,0.7876,2456.1,2455.7,8.14411]
["bitfinex","ETHUSD",1730651317885,4.92306747,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730651317886,0.85172747,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730651318182,0.85172747,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730651318872,4.92256747,2456.5,2456.1,4.87927]
["bitfinex","ETHUSD",1730651319074,0.85172747,2456.5,2456.1,0.8078]
["bitfinex","ETHUSD",1730651319240,0.85172747,2456.5,2456.1,4.87919]
["bitfinex","ETHUSD",1730651319991,0.85172747,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730651320476,4.92258747,2456.5,2456.1,4.87929]
["bitfinex","ETHUSD",1730651320637,4.92258747,2456.5,2456.1,8.95067]
["bitfinex","ETHUSD",1730651320638,0.85172747,2456.5,2456.1,8.95067]
["bitfinex","ETHUSD",1730651321681,1.63932747,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730651322259,0.85172747,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1730651323672,0.85172747,2456.6,2455.8,7.07197]
["bitfinex","ETHUSD",1730651323673,4.07083,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1730651323836,0.7876,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1730651324278,0.7876,2456.4,2456.0,8.14311]
["bitfinex","ETHUSD",1730651324683,1.63932747,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1730651325569,1.63932747,2456.4,2456.0,8.14307]
["bitfinex","ETHUSD",1730651326187,1.63932747,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1730651326490,1.63932747,2456.4,2456.0,8.1431]
["bitfinex","ETHUSD",1730651326853,1.63932747,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1730651327052,0.7876,2456.4,2456.1,4.07138]
["bitfinex","ETHUSD",1730651327552,1.63932747,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1730651327751,1.63932747,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730651328069,1.63932747,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1730651328523,1.63932747,2456.4,2456.0,8.14311]
["bitfinex","ETHUSD",1730651328882,2.98503054,2456.4,2455.7,0.815]
["bitfinex","ETHUSD",1730651329187,8.14355,2456.0,2455.5,4.88749]
["bitfinex","ETHUSD",1730651329388,0.7999,2455.8,2455.2,0.815]
["bitfinex","ETHUSD",1730651329552,4.07215,2455.7,2455.2,4.88784]
["bitfinex","ETHUSD",1730651329753,4.07232,2455.6,2455.2,4.88784]
["bitfinex","ETHUSD",1730651330453,1.83130922,2455.7,2455.2,4.88784]
["bitfinex","ETHUSD",1730651331203,0.85172747,2455.7,2455.2,4.88784]
["bitfinex","ETHUSD",1730651333289,0.85172747,2455.7,2455.2,0.815]
["bitfinex","ETHUSD",1730651333593,0.85172747,2455.7,2455.2,4.88793]
["bitfinex","ETHUSD",1730651333789,0.85172747,2455.7,2455.3,4.07266]
["bitfinex","ETHUSD",1730651333993,1.65162747,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1730651334191,0.85172747,2455.8,2455.4,0.896024]
["bitfinex","ETHUSD",1730651334354,0.85172747,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730651334557,0.85172747,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730651339616,0.85172747,2456.0,2455.8,4.07187]
["bitfinex","ETHUSD",1730651339824,0.85172747,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730651340028,0.85172747,2456.0,2455.8,4.07198]
["bitfinex","ETHUSD",1730651340410,0.85172747,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1730651340756,0.85172747,2456.0,2455.7,4.560745]
["bitfinex","ETHUSD",1730651340915,0.85172747,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1730651341418,1.65162747,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1730651341752,1.65162747,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1730651341960,0.85172747,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1730651342475,0.85172747,2455.9,2455.7,4.07212]
["bitfinex","ETHUSD",1730651342765,0.85172747,2456.0,2455.7,4.07212]
["bitfinex","ETHUSD",1730651342919,0.85172747,2455.9,2455.7,4.07212]
["bitfinex","ETHUSD",1730651343532,0.85172747,2455.9,2455.8,0.7692]
["bitfinex","ETHUSD",1730651343837,0.85172747,2455.9,2455.7,4.07212]
["bitfinex","ETHUSD",1730651344934,0.85172747,2456.0,2455.7,4.07212]
["bitfinex","ETHUSD",1730651346282,0.85172747,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730651346563,1.27607198,2456.1,2455.9,4.84102]
["bitfinex","ETHUSD",1730651346564,0.85172747,2456.0,2455.9,4.84102]
["bitfinex","ETHUSD",1730651346736,0.85172747,2456.0,2455.9,5.34102]
["bitfinex","ETHUSD",1730651346933,1.27607198,2456.2,2455.9,5.34102]
["bitfinex","ETHUSD",1730651346934,0.85172747,2456.1,2455.9,5.34102]
["bitfinex","ETHUSD",1730651347120,0.85172747,2456.0,2455.9,5.34102]
["bitfinex","ETHUSD",1730651347320,0.85172747,2456.0,2455.9,4.57182]
["bitfinex","ETHUSD",1730651347557,0.85172747,2456.0,2455.9,0.5]
["bitfinex","ETHUSD",1730651348979,0.85172747,2456.1,2455.9,4.57182]
["bitfinex","ETHUSD",1730651349179,0.85172747,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730651349771,0.85172747,2456.1,2455.9,0.5]
["bitfinex","ETHUSD",1730651349936,0.85320536,2456.1,2455.9,4.57169]
["bitfinex","ETHUSD",1730651350536,0.85320536,2456.0,2455.9,4.57169]
["bitfinex","ETHUSD",1730651350755,0.85320536,2456.1,2455.9,5.07169]
["bitfinex","ETHUSD",1730651350964,0.85320536,2456.0,2455.9,5.07169]
["bitfinex","ETHUSD",1730651351735,0.85320536,2456.1,2455.9,5.07169]
["bitfinex","ETHUSD",1730651351938,0.85320536,2456.0,2455.9,5.07169]
["bitfinex","ETHUSD",1730651352238,0.85320536,2456.0,2455.9,1.0]
["bitfinex","ETHUSD",1730651352452,5.34757198,2456.1,2455.9,1.0]
["bitfinex","ETHUSD",1730651354951,5.34757198,2456.1,2455.9,1.5]
["bitfinex","ETHUSD",1730651355352,0.85358308,2456.0,2455.9,1.5]
["bitfinex","ETHUSD",1730651356771,1.62218308,2456.0,2455.9,1.5]
["bitfinex","ETHUSD",1730651357179,5.69384308,2456.0,2455.9,1.5]
["bitfinex","ETHUSD",1730651357548,1.62218308,2456.0,2455.9,1.5]
["bitfinex","ETHUSD",1730651359009,1.62218308,2456.0,2455.9,2.0]
["bitfinex","ETHUSD",1730651359313,5.69384308,2456.0,2455.9,2.0]
["bitfinex","ETHUSD",1730651360420,6.96812752,2456.0,2455.9,2.0]
["bitfinex","ETHUSD",1730651361284,6.11454444,2456.0,2455.9,2.0]
["bitfinex","ETHUSD",1730651364383,9.12454444,2456.0,2455.9,2.0]
["bitfinex","ETHUSD",1730651364985,9.11454444,2456.0,2455.9,2.0]
["bitfinex","ETHUSD",1730651365327,9.12454444,2456.0,2455.9,2.0]
["bitfinex","ETHUSD",1730651368625,9.67454444,2456.0,2455.9,2.0]
["bitfinex","ETHUSD",1730651371508,9.67454444,2456.0,2454.7,0.7502]
["bitfinex","ETHUSD",1730651371509,4.07352,2454.9,2454.7,0.7502]
["bitfinex","ETHUSD",1730651371737,8.14708,2454.9,2454.7,0.7502]
["bitfinex","ETHUSD",1730651371912,4.07352,2454.9,2454.7,0.7502]
["bitfinex","ETHUSD",1730651372838,4.07328,2455.1,2454.7,0.7502]
["bitfinex","ETHUSD",1730651373109,8.14655,2455.1,2454.7,0.7502]
["bitfinex","ETHUSD",1730651373617,4.07327,2455.1,2454.7,0.7502]
["bitfinex","ETHUSD",1730651373836,4.073,2455.2,2454.7,5.31236106]
["bitfinex","ETHUSD",1730651374025,4.073,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1730651374224,4.073,2455.2,2454.7,5.31249106]
["bitfinex","ETHUSD",1730651374544,4.07325,2455.1,2454.7,1.23868106]
["bitfinex","ETHUSD",1730651374744,4.07325,2455.1,2454.7,0.7502]
["bitfinex","ETHUSD",1730651376460,4.07334,2455.0,2454.7,0.7502]
["bitfinex","ETHUSD",1730651376627,4.92654028,2455.0,2454.7,0.7502]
["bitfinex","ETHUSD",1730651376831,4.07376,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651377046,1.61930028,2455.0,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651377243,4.07375,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651377649,4.07348,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651377856,4.07365,2454.8,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651378170,4.07381,2454.7,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651379076,8.14712,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651379277,4.07356,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651380176,8.14717,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651380549,4.07356,2454.9,2454.6,0.0606506]
["bitfinex","ETHUSD",1730651381677,4.07366,2454.8,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651381877,4.07366,2454.8,2454.5,1.58657966]
["bitfinex","ETHUSD",1730651382446,4.07342,2455.0,2454.5,1.58657966]
["bitfinex","ETHUSD",1730651382791,1.22825638,2455.1,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651382792,4.07365,2454.8,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651382986,4.07349,2454.9,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651383186,4.07368,2454.8,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651383389,4.0739,2454.7,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651385759,4.07366,2454.8,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651387588,4.07384,2454.7,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651387760,4.07366,2454.8,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651388753,8.14741,2454.8,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651388952,4.07366,2454.8,2454.5,0.7015506]
["bitfinex","ETHUSD",1730651389194,4.07407,2454.6,2454.3,0.8138]
["bitfinex","ETHUSD",1730651389694,8.14775,2454.7,2454.3,0.8138]
["bitfinex","ETHUSD",1730651389990,4.07399,2454.6,2454.3,0.8138]
["bitfinex","ETHUSD",1730651390860,4.07372,2454.8,2454.3,0.87033035]
["bitfinex","ETHUSD",1730651391173,4.07372,2454.8,2454.4,4.8881]
["bitfinex","ETHUSD",1730651391380,4.07372,2454.8,2454.4,0.8138]
["bitfinex","ETHUSD",1730651392253,4.07384,2454.7,2454.4,0.8138]
["bitfinex","ETHUSD",1730651392474,4.07384,2454.7,2454.4,1.7889551]
["bitfinex","ETHUSD",1730651393082,4.0741,2454.6,2454.4,0.8138]
["bitfinex","ETHUSD",1730651393295,4.07384,2454.7,2454.4,0.8138]
["bitfinex","ETHUSD",1730651394005,4.07408,2454.6,2454.4,0.8138]
["bitfinex","ETHUSD",1730651394299,4.07366,2454.8,2454.4,0.8138]
["bitfinex","ETHUSD",1730651394675,4.07356,2454.9,2454.4,0.8138]
["bitfinex","ETHUSD",1730651397501,4.07365,2454.8,2454.4,0.8138]
["bitfinex","ETHUSD",1730651397697,4.07365,2454.8,2454.4,8.96242]
["bitfinex","ETHUSD",1730651397905,4.07365,2454.8,2454.4,4.88811]
["bitfinex","ETHUSD",1730651398396,4.92685028,2454.8,2454.4,4.88811]
["bitfinex","ETHUSD",1730651398757,4.92685028,2454.8,2454.4,4.88804]
["bitfinex","ETHUSD",1730651398962,0.85320028,2454.8,2454.4,5.784264]
["bitfinex","ETHUSD",1730651399194,0.85320028,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1730651399373,1.27980043,2454.7,2454.5,4.07413]
["bitfinex","ETHUSD",1730651399779,0.85546172,2454.6,2454.4,5.784354]
["bitfinex","ETHUSD",1730651399994,0.85546172,2454.5,2454.4,5.784354]
["bitfinex","ETHUSD",1730651400195,0.85546172,2454.5,2454.4,1.710054]
["bitfinex","ETHUSD",1730651400387,0.85546172,2454.5,2454.4,5.784364]
["bitfinex","ETHUSD",1730651400695,0.85546172,2454.6,2454.4,1.710054]
["bitfinex","ETHUSD",1730651400899,0.85546172,2454.6,2454.4,4.8881]
["bitfinex","ETHUSD",1730651401069,0.85546172,2454.5,2454.4,4.8881]
["bitfinex","ETHUSD",1730651401677,0.85546172,2454.5,2454.4,0.8138]
["bitfinex","ETHUSD",1730651401988,4.07481,2454.1,2454.0,0.63759008]
["bitfinex","ETHUSD",1730651402331,4.07517,2453.9,2453.5,0.7522]
["bitfinex","ETHUSD",1730651402479,4.93032806,2453.8,2453.5,0.7522]
["bitfinex","ETHUSD",1730651402840,0.85500806,2453.8,2453.5,0.7522]
["bitfinex","ETHUSD",1730651403275,0.85500806,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730651403476,0.85500806,2454.0,2453.8,0.7522]
["bitfinex","ETHUSD",1730651404331,0.85500806,2454.1,2453.8,4.8275]
["bitfinex","ETHUSD",1730651404612,0.85500806,2454.1,2453.8,5.72595621]
["bitfinex","ETHUSD",1730651404813,0.85500806,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1730651405020,0.85500806,2454.2,2453.8,5.72595621]
["bitfinex","ETHUSD",1730651405021,0.85500806,2454.2,2454.1,0.7522]
["bitfinex","ETHUSD",1730651405328,1.2825121,2454.4,2454.1,4.82692]
["bitfinex","ETHUSD",1730651405329,0.85500806,2454.3,2454.1,4.82692]
["bitfinex","ETHUSD",1730651405479,0.85500806,2454.4,2454.1,4.82692]
["bitfinex","ETHUSD",1730651405682,4.07464,2454.2,2453.8,0.7522]
["bitfinex","ETHUSD",1730651405923,4.07481,2454.1,2453.8,0.7522]
["bitfinex","ETHUSD",1730651406220,0.85500806,2454.1,2453.8,0.7522]
["bitfinex","ETHUSD",1730651406430,4.92964806,2454.2,2453.8,0.7522]
["bitfinex","ETHUSD",1730651406584,4.07482,2454.1,2453.8,0.7522]
["bitfinex","ETHUSD",1730651407111,4.92966806,2454.2,2453.8,0.7522]
["bitfinex","ETHUSD",1730651407284,0.85500806,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1730651407505,4.92955806,2454.3,2454.0,0.7522]
["bitfinex","ETHUSD",1730651409243,4.07467,2454.2,2453.8,4.07514]
["bitfinex","ETHUSD",1730651409416,4.92955806,2454.3,2453.6,0.7522]
["bitfinex","ETHUSD",1730651409417,4.07485,2454.1,2453.6,0.7522]
["bitfinex","ETHUSD",1730651409614,4.07527,2453.9,2453.4,0.8128506]
["bitfinex","ETHUSD",1730651409805,0.407485,2454.0,2453.4,0.8128506]
["bitfinex","ETHUSD",1730651409806,1.26249306,2454.0,2453.5,0.08151476]
["bitfinex","ETHUSD",1730651409999,0.85500806,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1730651410241,4.93000806,2454.0,2453.5,4.07581]
["bitfinex","ETHUSD",1730651410446,4.07515,2453.9,2453.4,4.8888206]
["bitfinex","ETHUSD",1730651411152,4.07515,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1730651411462,4.07531,2453.8,2453.4,4.8888106]
["bitfinex","ETHUSD",1730651411635,4.07531,2453.8,2453.4,0.8128506]
["bitfinex","ETHUSD",1730651412020,4.0755,2453.7,2453.4,0.8128506]
["bitfinex","ETHUSD",1730651412901,4.0755,2453.7,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651413450,4.07547,2453.7,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651414145,0.97854981,2453.8,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651414146,4.07581,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651414328,5.263591,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651414916,0.407581,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651415120,4.07567,2453.6,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651415339,0.7802,2453.7,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651415340,4.85572,2453.7,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651416261,4.93009806,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1730651416424,0.85500806,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1730651416609,5.70995806,2454.2,2453.6,4.07564]
["bitfinex","ETHUSD",1730651416959,4.07503,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1730651417255,4.92984806,2454.1,2453.6,8.15119]
["bitfinex","ETHUSD",1730651417406,4.92984806,2454.1,2453.6,8.15111]
["bitfinex","ETHUSD",1730651417614,6.15359879,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1730651417814,6.15359879,2454.1,2453.5,0.7522]
["bitfinex","ETHUSD",1730651417815,4.07519,2453.9,2453.5,0.7522]
["bitfinex","ETHUSD",1730651418013,4.07499,2454.0,2453.5,0.7522]
["bitfinex","ETHUSD",1730651418014,8.15007,2454.0,2453.5,4.82799]
["bitfinex","ETHUSD",1730651418325,8.15007,2454.0,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651418326,4.07548,2453.7,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651418970,0.85500806,2454.0,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651419151,4.07581,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651422088,7.89991,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651422253,9.1824221,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651422599,4.89991,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651422800,6.94870601,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651422994,6.09685233,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651423282,7.37936443,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651423713,7.81805355,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651424088,11.37805355,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651424408,11.36925529,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651424777,9.66685233,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651424978,11.36923234,2453.5,2453.4,0.0606506]
["bitfinex","ETHUSD",1730651426103,0.01,2453.3,2452.1,4.1386406]
["bitfinex","ETHUSD",1730651426428,4.07722,2452.7,2452.2,0.7788]
["bitfinex","ETHUSD",1730651426727,4.07722,2452.7,2452.2,4.85676]
["bitfinex","ETHUSD",1730651426908,4.07722,2452.7,2452.2,0.7788]
["bitfinex","ETHUSD",1730651427119,4.07739,2452.6,2452.1,4.1387006]
["bitfinex","ETHUSD",1730651427297,4.07739,2452.6,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651427298,0.8241,2452.5,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651428384,4.90173,2452.5,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651428589,8.97935,2452.5,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651428911,4.90172,2452.5,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651429111,4.90166,2452.5,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651429319,4.07763,2452.4,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651431126,5.391776,2452.5,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651431127,4.07788,2452.3,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651431684,4.07797,2452.2,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651435471,4.07788,2452.3,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651435976,4.07797,2452.2,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651436473,8.15583,2452.3,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651436793,4.07797,2452.2,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651437074,7.89877,2452.2,2452.1,0.0606506]
["bitfinex","ETHUSD",1730651438979,7.89877,2452.2,2451.2,4.07946]
["bitfinex","ETHUSD",1730651439177,4.90006,2451.5,2451.0,1.5]
["bitfinex","ETHUSD",1730651439348,4.07855,2451.9,2451.4,4.07924]
["bitfinex","ETHUSD",1730651439953,4.07855,2451.9,2451.4,8.15846]
["bitfinex","ETHUSD",1730651440262,4.07855,2451.9,2451.5,0.8248]
["bitfinex","ETHUSD",1730651440679,8.15692,2451.9,2451.3,0.8248]
["bitfinex","ETHUSD",1730651440845,0.897772,2451.8,2451.3,0.8248]
["bitfinex","ETHUSD",1730651441039,0.8208,2452.0,2451.3,0.8248]
["bitfinex","ETHUSD",1730651441040,4.07914,2451.5,2451.3,0.8248]
["bitfinex","ETHUSD",1730651441470,8.1584,2451.5,2451.3,0.8248]
["bitfinex","ETHUSD",1730651441675,4.07942,2451.4,2451.1,0.8248]
["bitfinex","ETHUSD",1730651442083,4.07898,2451.6,2451.1,4.90446]
["bitfinex","ETHUSD",1730651442761,4.0788,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1730651442970,4.0785,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1730651443211,4.07888,2451.7,2451.2,1.04842]
["bitfinex","ETHUSD",1730651443359,4.07888,2451.7,2451.2,5.12792]
["bitfinex","ETHUSD",1730651443562,8.15741,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1730651443862,4.07883,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1730651444266,4.07864,2451.8,2451.2,1.04842]
["bitfinex","ETHUSD",1730651444458,8.15743,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1730651445114,4.89916,2452.0,2451.4,0.8248]
["bitfinex","ETHUSD",1730651445315,4.07851,2451.9,2451.4,4.90401]
["bitfinex","ETHUSD",1730651445472,4.07836,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1730651445968,4.07808,2452.2,2451.5,4.07902]
["bitfinex","ETHUSD",1730651446173,4.07829,2452.1,2451.5,8.15805]
["bitfinex","ETHUSD",1730651446404,4.07834,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1730651446609,4.07834,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1730651446907,4.07809,2452.2,2451.6,4.07895]
["bitfinex","ETHUSD",1730651447076,4.07814,2452.1,2451.7,0.8248]
["bitfinex","ETHUSD",1730651447773,4.07848,2451.9,2451.7,0.8248]
["bitfinex","ETHUSD",1730651447959,4.07825,2452.1,2451.7,0.8248]
["bitfinex","ETHUSD",1730651448160,4.07849,2451.9,2451.7,0.8248]
["bitfinex","ETHUSD",1730651448796,4.0783,2452.0,2451.7,0.8248]
["bitfinex","ETHUSD",1730651449067,4.07847,2451.9,2451.7,0.8248]
["bitfinex","ETHUSD",1730651450414,0.58460596,2452.1,2451.7,0.8248]
["bitfinex","ETHUSD",1730651450744,4.07839,2452.0,2451.7,0.8248]
["bitfinex","ETHUSD",1730651450951,4.07814,2452.1,2451.7,0.8248]
["bitfinex","ETHUSD",1730651451310,4.07855,2451.9,2451.4,0.799]
["bitfinex","ETHUSD",1730651451549,4.07871,2451.8,2451.4,0.799]
["bitfinex","ETHUSD",1730651451765,4.07855,2451.9,2451.4,0.799]
["bitfinex","ETHUSD",1730651452046,4.07864,2451.8,2451.4,0.799]
["bitfinex","ETHUSD",1730651453114,4.079,2451.6,2451.4,0.799]
["bitfinex","ETHUSD",1730651453313,0.815719,2451.8,2451.1,4.07969]
["bitfinex","ETHUSD",1730651453314,4.07922,2451.5,2451.1,0.799]
["bitfinex","ETHUSD",1730651453750,4.07938,2451.4,2451.1,0.799]
["bitfinex","ETHUSD",1730651454570,4.85692,2451.4,2451.0,1.5]
["bitfinex","ETHUSD",1730651454714,4.0798,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730651454912,4.48778,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730651456527,5.26538,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730651456739,8.27538,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730651457818,8.26538,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730651461071,8.27538,2451.1,2451.0,1.5]
["bitfinex","ETHUSD",1730651462373,8.27538,2451.1,2450.9,0.0606506]
["bitfinex","ETHUSD",1730651462374,12.37697404,2451.0,2450.9,0.0606506]
["bitfinex","ETHUSD",1730651462870,4.08189,2449.9,2449.7,0.0606506]
["bitfinex","ETHUSD",1730651464478,4.08196,2449.8,2449.7,0.0606506]
["bitfinex","ETHUSD",1730651464774,4.08099,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1730651464933,4.08099,2450.4,2449.8,4.88088]
["bitfinex","ETHUSD",1730651464934,4.08124,2450.3,2449.8,4.88088]
["bitfinex","ETHUSD",1730651465277,4.08124,2450.3,2449.8,5.78324206]
["bitfinex","ETHUSD",1730651465661,4.08132,2450.2,2449.8,1.70136206]
["bitfinex","ETHUSD",1730651465863,4.08124,2450.3,2449.8,0.799]
["bitfinex","ETHUSD",1730651466072,8.16247,2450.3,2449.8,4.88094]
["bitfinex","ETHUSD",1730651466230,4.08196,2449.8,2449.7,0.0606506]
["bitfinex","ETHUSD",1730651469450,7.85956,2449.8,2449.7,0.0606506]
["bitfinex","ETHUSD",1730651469692,9.054698,2449.8,2449.7,0.0606506]
["bitfinex","ETHUSD",1730651469855,8.277098,2449.8,2449.7,0.0606506]
["bitfinex","ETHUSD",1730651471388,5.277098,2449.8,2449.7,0.0606506]
["bitfinex","ETHUSD",1730651471750,4.08196,2449.8,2449.7,0.0606506]
["bitfinex","ETHUSD",1730651475053,7.08196,2449.8,2449.7,0.0606506]
["bitfinex","ETHUSD",1730651475506,4.08246,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651475814,7.08246,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651476468,4.08246,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651477811,4.5454849,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651480070,7.5454849,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651481604,8.3614849,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651481783,8.3714849,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651482277,8.3814849,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651482910,8.3614849,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651483617,4.5454849,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1730651485027,4.08232,2449.6,2449.4,0.832]
["bitfinex","ETHUSD",1730651485323,4.08201,2449.8,2449.4,0.832]
["bitfinex","ETHUSD",1730651485324,4.08215,2449.7,2449.4,0.832]
["bitfinex","ETHUSD",1730651485477,4.08173,2450.0,2449.4,0.832]
["bitfinex","ETHUSD",1730651485677,4.08199,2449.8,2449.4,0.832]
["bitfinex","ETHUSD",1730651486287,0.01,2450.5,2449.7,0.83]
["bitfinex","ETHUSD",1730651486288,0.816,2450.5,2449.7,0.83]
["bitfinex","ETHUSD",1730651486630,0.816,2450.5,2449.5,4.08246]
["bitfinex","ETHUSD",1730651486631,4.08075,2450.6,2450.1,0.83]
["bitfinex","ETHUSD",1730651487122,4.08075,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730651487325,0.816,2451.0,2450.3,0.83]
["bitfinex","ETHUSD",1730651487532,4.08081,2450.5,2450.3,0.83]
["bitfinex","ETHUSD",1730651487681,4.08096,2450.4,2450.3,0.83]
["bitfinex","ETHUSD",1730651487881,4.08081,2450.5,2450.3,0.83]
["bitfinex","ETHUSD",1730651487882,8.16174,2450.5,2450.3,0.83]
["bitfinex","ETHUSD",1730651488081,4.08081,2450.5,2450.3,0.83]
["bitfinex","ETHUSD",1730651488276,7.610531,2450.9,2450.3,0.83]
["bitfinex","ETHUSD",1730651488277,8.16122,2450.7,2450.3,0.83]
["bitfinex","ETHUSD",1730651488509,4.08096,2450.4,2450.3,0.83]
["bitfinex","ETHUSD",1730651488712,0.826,2451.0,2450.3,4.91112]
["bitfinex","ETHUSD",1730651488713,4.89605,2451.0,2450.3,4.91112]
["bitfinex","ETHUSD",1730651489041,4.08033,2450.8,2450.3,4.91112]
["bitfinex","ETHUSD",1730651489321,0.40798,2451.1,2450.4,0.83]
["bitfinex","ETHUSD",1730651489322,4.07989,2451.1,2450.4,0.83]
["bitfinex","ETHUSD",1730651489622,4.07989,2451.1,2450.6,0.83]
["bitfinex","ETHUSD",1730651489623,4.0798,2451.1,2450.6,0.83]
["bitfinex","ETHUSD",1730651489998,4.08,2451.0,2450.6,0.83]
["bitfinex","ETHUSD",1730651490227,4.89515,2451.5,2450.6,0.83]
["bitfinex","ETHUSD",1730651490228,4.08014,2450.9,2450.6,0.83]
["bitfinex","ETHUSD",1730651490745,8.15985,2451.1,2450.6,0.83]
["bitfinex","ETHUSD",1730651491115,4.07991,2451.1,2450.6,4.91052]
["bitfinex","ETHUSD",1730651491440,4.07991,2451.1,2450.6,0.83]
["bitfinex","ETHUSD",1730651491964,0.407991,2451.1,2450.6,0.83]
["bitfinex","ETHUSD",1730651492243,4.08026,2450.9,2450.6,0.83]
["bitfinex","ETHUSD",1730651492443,4.08046,2450.7,2450.6,0.83]
["bitfinex","ETHUSD",1730651492612,4.0803,2450.8,2450.6,0.83]
["bitfinex","ETHUSD",1730651492812,4.08046,2450.7,2450.6,0.83]
["bitfinex","ETHUSD",1730651493013,4.08098,2450.4,2450.2,0.7596]
["bitfinex","ETHUSD",1730651493333,4.08113,2450.3,2449.8,0.7596]
["bitfinex","ETHUSD",1730651493641,0.816076,2450.7,2449.8,0.7596]
["bitfinex","ETHUSD",1730651493642,8.16317,2450.1,2449.8,0.7596]
["bitfinex","ETHUSD",1730651493801,4.08158,2450.1,2449.8,0.7596]
["bitfinex","ETHUSD",1730651494238,4.08133,2450.2,2449.8,0.7596]
["bitfinex","ETHUSD",1730651494441,4.08119,2450.3,2449.8,4.84155]
["bitfinex","ETHUSD",1730651494659,4.08097,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1730651495336,4.08097,2450.4,2449.8,5.375709]
["bitfinex","ETHUSD",1730651495638,4.08124,2450.3,2449.8,5.375709]
["bitfinex","ETHUSD",1730651496545,4.08097,2450.4,2449.8,5.375589]
["bitfinex","ETHUSD",1730651496757,4.08113,2450.3,2449.8,5.375589]
["bitfinex","ETHUSD",1730651497104,4.08113,2450.3,2449.8,1.293759]
["bitfinex","ETHUSD",1730651497421,4.08113,2450.3,2449.8,5.375709]
["bitfinex","ETHUSD",1730651497756,4.896606,2450.7,2450.0,4.08148]
["bitfinex","ETHUSD",1730651497757,4.08073,2450.6,2450.0,4.08148]
["bitfinex","ETHUSD",1730651497957,4.08079,2450.5,2450.1,0.7596]
["bitfinex","ETHUSD",1730651498130,4.08063,2450.6,2450.1,0.7596]
["bitfinex","ETHUSD",1730651498335,8.16083,2450.8,2450.2,4.08117]
["bitfinex","ETHUSD",1730651498521,4.08041,2450.8,2450.2,0.90038358]
["bitfinex","ETHUSD",1730651498719,4.08041,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1730651499531,8.16084,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1730651499851,4.08049,2450.7,2450.2,4.98158358]
["bitfinex","ETHUSD",1730651500027,8.16085,2450.8,2450.3,4.08108]
["bitfinex","ETHUSD",1730651500926,0.85092706,2451.1,2450.4,0.7596]
["bitfinex","ETHUSD",1730651501126,4.07973,2451.2,2450.7,0.7596]
["bitfinex","ETHUSD",1730651501326,4.07973,2451.2,2450.7,4.83998]
["bitfinex","ETHUSD",1730651501637,4.07922,2451.5,2451.1,0.7596]
["bitfinex","ETHUSD",1730651502037,4.07934,2451.4,2451.1,0.7596]
["bitfinex","ETHUSD",1730651502326,4.07949,2451.3,2451.1,0.7596]
["bitfinex","ETHUSD",1730651504120,4.07921,2451.5,2451.1,0.7596]
["bitfinex","ETHUSD",1730651504523,4.07947,2451.3,2451.1,0.7596]
["bitfinex","ETHUSD",1730651504729,8.15843,2451.5,2451.1,0.7596]
["bitfinex","ETHUSD",1730651505260,4.07891,2451.7,2451.1,0.7596]
["bitfinex","ETHUSD",1730651505478,0.92061926,2451.7,2451.1,0.7596]
["bitfinex","ETHUSD",1730651505678,4.07923,2451.5,2451.1,0.7596]
["bitfinex","ETHUSD",1730651506087,4.07958,2451.3,2451.1,0.7596]
["bitfinex","ETHUSD",1730651506743,4.07948,2451.3,2451.1,0.7596]
["bitfinex","ETHUSD",1730651507151,4.07948,2451.3,2450.4,4.10095]
["bitfinex","ETHUSD",1730651507152,3.0,2451.3,2450.7,0.7596]
["bitfinex","ETHUSD",1730651507393,4.08022,2450.9,2450.5,0.7596]
["bitfinex","ETHUSD",1730651507679,8.16019,2451.0,2450.5,0.7596]
["bitfinex","ETHUSD",1730651507881,4.08007,2451.0,2450.5,0.7596]
["bitfinex","ETHUSD",1730651508249,4.08007,2451.0,2450.5,4.84037]
["bitfinex","ETHUSD",1730651508841,4.08007,2451.0,2450.5,0.7596]
["bitfinex","ETHUSD",1730651509048,4.08019,2450.9,2450.5,0.7596]
["bitfinex","ETHUSD",1730651509279,4.52636788,2450.9,2450.5,0.7596]
["bitfinex","ETHUSD",1730651510523,4.08019,2450.9,2450.5,0.7596]
["bitfinex","ETHUSD",1730651510892,4.4615088,2451.1,2450.5,4.84039]
["bitfinex","ETHUSD",1730651511087,4.07992,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1730651511606,7.07956,2451.3,2450.6,0.08160854]
["bitfinex","ETHUSD",1730651511779,7.07956,2451.3,2450.7,0.8174]
["bitfinex","ETHUSD",1730651511780,4.07956,2451.3,2450.7,0.8174]
["bitfinex","ETHUSD",1730651511986,1.64762706,2451.5,2450.5,0.8174]
["bitfinex","ETHUSD",1730651511987,4.08005,2451.0,2450.5,0.8174]
["bitfinex","ETHUSD",1730651512295,4.08014,2450.9,2450.5,0.8174]
["bitfinex","ETHUSD",1730651512480,4.08005,2451.0,2450.5,4.89818]
["bitfinex","ETHUSD",1730651512682,8.16015,2451.0,2450.5,4.89818]
["bitfinex","ETHUSD",1730651512898,4.08005,2451.0,2450.5,4.89818]
["bitfinex","ETHUSD",1730651513329,4.08005,2451.0,2450.5,0.8174]
["bitfinex","ETHUSD",1730651513630,4.896031,2451.0,2450.5,4.89816]
["bitfinex","ETHUSD",1730651513930,4.08013,2450.9,2450.5,4.89816]
["bitfinex","ETHUSD",1730651514284,4.896031,2451.0,2450.5,4.89816]
["bitfinex","ETHUSD",1730651514517,4.896031,2451.0,2450.5,0.8174]
["bitfinex","ETHUSD",1730651514702,4.08022,2450.9,2450.5,0.8174]
["bitfinex","ETHUSD",1730651515300,4.08022,2450.9,2450.5,4.89818]
["bitfinex","ETHUSD",1730651515835,4.07997,2451.0,2450.5,4.89818]
["bitfinex","ETHUSD",1730651516488,4.08013,2450.9,2450.5,0.8174]
["bitfinex","ETHUSD",1730651517952,4.0803,2450.8,2450.5,0.8174]
["bitfinex","ETHUSD",1730651518305,4.08049,2450.7,2450.5,0.8174]
["bitfinex","ETHUSD",1730651518624,4.08018,2450.9,2450.5,0.8174]
["bitfinex","ETHUSD",1730651518997,4.91087,2451.3,2450.5,0.8174]
["bitfinex","ETHUSD",1730651518998,0.8313,2451.3,2450.5,0.8174]
["bitfinex","ETHUSD",1730651519344,4.08063,2450.6,2450.2,0.8174]
["bitfinex","ETHUSD",1730651519490,4.08148,2450.1,2449.8,0.8174]
["bitfinex","ETHUSD",1730651519690,4.08125,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730651520090,4.08125,2450.3,2449.8,4.89935]
["bitfinex","ETHUSD",1730651520324,4.08125,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1730651520731,4.08125,2450.3,2449.8,4.89925]
["bitfinex","ETHUSD",1730651520900,4.08137,2450.2,2449.8,0.8174]
["bitfinex","ETHUSD",1730651521232,4.08113,2450.3,2449.8,4.89927]
["bitfinex","ETHUSD",1730651521591,4.08113,2450.3,2449.8,5.847414]
["bitfinex","ETHUSD",1730651521828,4.08109,2450.4,2449.8,5.847414]
["bitfinex","ETHUSD",1730651522030,8.16148,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1730651522328,4.08104,2450.4,2450.0,0.8174]
["bitfinex","ETHUSD",1730651522688,4.896878,2450.6,2450.0,0.8174]
["bitfinex","ETHUSD",1730651522892,4.896878,2450.6,2450.0,4.89889]
["bitfinex","ETHUSD",1730651523130,4.08073,2450.6,2450.0,4.89889]
["bitfinex","ETHUSD",1730651523326,4.08089,2450.5,2450.0,4.89889]
["bitfinex","ETHUSD",1730651523689,0.8313,2450.8,2450.0,0.8174]
["bitfinex","ETHUSD",1730651523890,4.08113,2450.3,2450.0,0.8174]
["bitfinex","ETHUSD",1730651524487,0.8313,2450.3,2449.7,1.3174]
["bitfinex","ETHUSD",1730651524716,4.08174,2450.0,2449.7,1.3174]
["bitfinex","ETHUSD",1730651525233,4.08196,2449.8,2449.7,1.3174]
["bitfinex","ETHUSD",1730651525390,4.08196,2449.8,2449.7,0.5]
["bitfinex","ETHUSD",1730651525833,4.91326,2449.8,2449.7,0.5]
["bitfinex","ETHUSD",1730651526493,4.08196,2449.8,2449.7,0.5]
["bitfinex","ETHUSD",1730651527134,4.08196,2449.8,2449.7,1.3174]
["bitfinex","ETHUSD",1730651527497,4.08177,2450.0,2449.7,1.3174]
["bitfinex","ETHUSD",1730651527888,4.08159,2450.1,2449.7,1.3174]
["bitfinex","ETHUSD",1730651528103,4.93215706,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1730651528416,4.08123,2450.3,2449.9,4.08175]
["bitfinex","ETHUSD",1730651528730,4.08123,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1730651529442,0.85092706,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730651529647,0.85092706,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1730651529850,0.85092706,2450.5,2450.1,4.979525]
["bitfinex","ETHUSD",1730651530145,4.08097,2450.4,2450.1,0.898065]
["bitfinex","ETHUSD",1730651530532,0.85092706,2450.4,2450.1,0.898065]
["bitfinex","ETHUSD",1730651530737,9.01273706,2450.5,2450.1,0.898065]
["bitfinex","ETHUSD",1730651531445,0.85092706,2450.4,2450.1,0.898065]
["bitfinex","ETHUSD",1730651531777,0.85092706,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1730651531948,0.85092706,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1730651532132,0.85092706,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1730651532341,0.85092706,2450.8,2450.6,0.8174]
["bitfinex","ETHUSD",1730651532714,0.85092706,2450.8,2450.6,4.89801]
["bitfinex","ETHUSD",1730651532909,5.35639559,2451.0,2450.6,4.89801]
["bitfinex","ETHUSD",1730651532910,0.85092706,2450.9,2450.6,4.89801]
["bitfinex","ETHUSD",1730651533248,0.85092706,2450.9,2450.6,0.8174]
["bitfinex","ETHUSD",1730651533451,4.08113,2450.3,2449.9,0.8174]
["bitfinex","ETHUSD",1730651533754,4.08121,2450.3,2449.9,0.8174]
["bitfinex","ETHUSD",1730651534624,0.85371684,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1730651534945,4.93469684,2450.4,2449.9,4.8991]
["bitfinex","ETHUSD",1730651535151,4.93451684,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1730651535440,4.93468684,2450.4,2449.9,5.43895]
["bitfinex","ETHUSD",1730651535608,0.85371684,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1730651535810,1.27635559,2450.5,2450.2,0.8174]
["bitfinex","ETHUSD",1730651535811,0.85371684,2450.5,2450.2,0.8174]
["bitfinex","ETHUSD",1730651536009,0.85371684,2450.6,2450.2,8.97979]
["bitfinex","ETHUSD",1730651536267,0.85371684,2450.6,2450.3,0.897979]
["bitfinex","ETHUSD",1730651536441,0.85371684,2450.7,2450.5,0.8174]
["bitfinex","ETHUSD",1730651536639,0.85371684,2450.8,2450.5,0.8174]
["bitfinex","ETHUSD",1730651537311,4.93405684,2450.8,2450.5,0.8174]
["bitfinex","ETHUSD",1730651537817,4.08048,2450.7,2450.5,0.8174]
["bitfinex","ETHUSD",1730651538013,0.85371684,2450.8,2450.5,0.8174]
["bitfinex","ETHUSD",1730651538362,0.85371684,2450.8,2450.3,0.8273]
["bitfinex","ETHUSD",1730651538363,1.6449235,2450.8,2450.3,0.8273]
["bitfinex","ETHUSD",1730651538647,1.6449235,2450.8,2449.8,0.8273]
["bitfinex","ETHUSD",1730651538648,4.08144,2450.2,2449.8,0.8273]
["bitfinex","ETHUSD",1730651538833,4.08177,2450.0,2449.8,0.8273]
["bitfinex","ETHUSD",1730651539046,4.08177,2450.0,2449.6,0.8273]
["bitfinex","ETHUSD",1730651539047,4.08192,2449.9,2449.6,0.8273]
["bitfinex","ETHUSD",1730651539347,4.08177,2450.0,2449.6,0.8273]
["bitfinex","ETHUSD",1730651539550,4.08172,2450.0,2449.6,0.8273]
["bitfinex","ETHUSD",1730651539951,4.08187,2449.9,2449.6,0.8273]
["bitfinex","ETHUSD",1730651540651,4.08196,2449.8,2449.3,0.8273]
["bitfinex","ETHUSD",1730651540860,4.08196,2449.8,2449.3,4.91007]
["bitfinex","ETHUSD",1730651541547,4.08196,2449.8,2449.3,0.8273]
["bitfinex","ETHUSD",1730651541752,4.08196,2449.8,2449.3,4.91008]
["bitfinex","ETHUSD",1730651542530,4.08214,2449.7,2449.3,4.91008]
["bitfinex","ETHUSD",1730651542729,4.08214,2449.7,2449.3,0.8273]
["bitfinex","ETHUSD",1730651543849,4.08197,2449.8,2449.3,4.91008]
["bitfinex","ETHUSD",1730651544035,4.08215,2449.7,2449.3,4.91008]
["bitfinex","ETHUSD",1730651545415,4.08215,2449.7,2449.3,0.8273]
["bitfinex","ETHUSD",1730651545648,4.08244,2449.6,2449.3,0.8273]
["bitfinex","ETHUSD",1730651546154,4.08215,2449.7,2449.3,0.8273]
["bitfinex","ETHUSD",1730651546335,0.98379567,2449.7,2449.1,0.8273]
["bitfinex","ETHUSD",1730651546540,4.08273,2449.4,2449.1,0.8273]
["bitfinex","ETHUSD",1730651546961,4.08243,2449.6,2449.1,4.91038]
["bitfinex","ETHUSD",1730651546962,8.16488,2449.6,2449.1,4.91038]
["bitfinex","ETHUSD",1730651547488,4.08255,2449.5,2449.1,0.8273]
["bitfinex","ETHUSD",1730651548193,4.08214,2449.7,2449.1,1.40350641]
["bitfinex","ETHUSD",1730651548395,4.08214,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1730651548893,4.08214,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1730651550093,4.0823,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1730651550405,4.08255,2449.5,2449.1,0.8273]
["bitfinex","ETHUSD",1730651550609,4.08287,2449.3,2449.1,0.8273]
["bitfinex","ETHUSD",1730651550971,4.0831,2449.2,2449.0,0.034947]
["bitfinex","ETHUSD",1730651551321,4.08313,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651552227,5.69384684,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651552803,8.70384684,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651552975,7.84013,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651553186,10.56377751,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651553386,9.28429411,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651553686,10.98614824,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651553872,10.56312167,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651554231,10.56239459,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651554370,11.42713003,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651554572,9.29429411,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651555209,11.41336423,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651555419,10.57165389,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651556525,10.14542964,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651556683,10.14541105,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651557011,10.14539199,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651557220,7.13539199,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651557380,4.84013,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651558216,5.69122788,2449.1,2449.0,0.034947]
["bitfinex","ETHUSD",1730651558385,8.70122788,2449.1,2449.0,7e-06]
["bitfinex","ETHUSD",1730651558584,8.70122788,2449.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651558585,0.767,2448.8,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651558825,4.08499,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651559030,8.1701,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651559232,4.08513,2447.9,2447.8,0.8124197]
["bitfinex","ETHUSD",1730651559384,3.757,2448.3,2447.8,0.8124197]
["bitfinex","ETHUSD",1730651559585,4.08504,2448.0,2447.8,0.8124197]
["bitfinex","ETHUSD",1730651560036,4.08513,2447.9,2447.8,0.8124197]
["bitfinex","ETHUSD",1730651560332,4.08513,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651560840,3.757,2448.3,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651560994,4.08513,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651562631,7.84213,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651565644,4.08513,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651566534,7.08513,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651566902,7.91743,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651567107,9.117672,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730651567833,12.90382268,2447.9,2447.8,9.7e-06]
["bitfinex","ETHUSD",1730651568006,12.91382268,2447.9,2447.8,9.7e-06]
["bitfinex","ETHUSD",1730651568201,0.02,2447.6,2446.6,0.7638]
["bitfinex","ETHUSD",1730651568421,4.08698,2446.8,2446.6,0.7638]
["bitfinex","ETHUSD",1730651568587,4.08713,2446.7,2446.6,0.7638]
["bitfinex","ETHUSD",1730651569776,8.17406,2446.8,2446.6,0.7638]
["bitfinex","ETHUSD",1730651569974,4.08698,2446.8,2446.6,0.6638]
["bitfinex","ETHUSD",1730651570970,4.08621,2447.3,2446.5,4.1485697]
["bitfinex","ETHUSD",1730651571271,4.08654,2447.1,2446.6,0.41585697]
["bitfinex","ETHUSD",1730651571434,4.08654,2447.1,2446.5,4.1485697]
["bitfinex","ETHUSD",1730651571635,4.08654,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1730651572071,4.0863,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1730651572277,4.08655,2447.1,2446.5,8.2359197]
["bitfinex","ETHUSD",1730651572484,4.0863,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1730651572639,4.0854,2447.8,2446.9,0.08173312]
["bitfinex","ETHUSD",1730651572839,4.08505,2448.0,2447.4,4.08581]
["bitfinex","ETHUSD",1730651573209,4.08422,2448.5,2447.0,4.85039]
["bitfinex","ETHUSD",1730651573210,4.08556,2447.7,2447.0,4.85039]
["bitfinex","ETHUSD",1730651573487,4.08572,2447.6,2447.1,0.485039]
["bitfinex","ETHUSD",1730651573663,4.08572,2447.6,2447.0,4.85039]
["bitfinex","ETHUSD",1730651573664,4.08594,2447.5,2447.0,4.85039]
["bitfinex","ETHUSD",1730651573837,4.08601,2447.4,2447.0,4.85039]
["bitfinex","ETHUSD",1730651574170,4.08624,2447.3,2447.0,0.7638]
["bitfinex","ETHUSD",1730651574590,4.08601,2447.4,2447.0,0.7638]
["bitfinex","ETHUSD",1730651574735,4.0858,2447.5,2447.0,4.85034]
["bitfinex","ETHUSD",1730651574935,8.17207,2447.4,2447.0,0.7638]
["bitfinex","ETHUSD",1730651575250,4.0862,2447.3,2447.0,0.7638]
["bitfinex","ETHUSD",1730651575843,4.903417,2447.3,2447.0,0.7638]
["bitfinex","ETHUSD",1730651576144,4.0862,2447.3,2447.0,0.7638]
["bitfinex","ETHUSD",1730651576688,4.08546,2447.7,2447.0,0.7638]
["bitfinex","ETHUSD",1730651576866,4.08598,2447.4,2447.0,4.85035]
["bitfinex","ETHUSD",1730651577180,4.08581,2447.5,2447.0,0.7638]
["bitfinex","ETHUSD",1730651577181,4.08615,2447.3,2447.0,0.7638]
["bitfinex","ETHUSD",1730651577731,8.17243,2447.3,2447.0,0.7638]
["bitfinex","ETHUSD",1730651577970,4.08632,2447.2,2447.0,0.7638]
["bitfinex","ETHUSD",1730651578537,8.17221,2447.4,2447.0,0.7638]
["bitfinex","ETHUSD",1730651578969,4.08609,2447.4,2447.0,0.7638]
["bitfinex","ETHUSD",1730651579558,8.17217,2447.4,2447.0,0.7638]
["bitfinex","ETHUSD",1730651579749,4.08608,2447.4,2447.0,0.7638]
["bitfinex","ETHUSD",1730651579940,4.08574,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1730651580164,4.08539,2447.8,2447.1,4.980145]
["bitfinex","ETHUSD",1730651580379,4.08539,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1730651580562,4.08539,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730651581087,4.9171,2448.1,2447.6,0.7638]
["bitfinex","ETHUSD",1730651581257,4.08515,2447.9,2447.6,0.7638]
["bitfinex","ETHUSD",1730651581462,4.0844,2448.4,2447.6,0.7638]
["bitfinex","ETHUSD",1730651581463,4.08458,2448.3,2447.6,0.7638]
["bitfinex","ETHUSD",1730651581652,4.08458,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730651581653,8.1692,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730651582004,4.08424,2448.5,2448.0,0.7638]
["bitfinex","ETHUSD",1730651582298,0.826557,2449.3,2448.0,0.7638]
["bitfinex","ETHUSD",1730651582299,4.08375,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730651582458,4.08375,2448.8,2448.4,0.7638]
["bitfinex","ETHUSD",1730651582459,4.08391,2448.7,2448.4,0.7638]
["bitfinex","ETHUSD",1730651582646,4.08391,2448.7,2447.6,0.50311995]
["bitfinex","ETHUSD",1730651582647,4.08379,2448.7,2448.0,0.7638]
["bitfinex","ETHUSD",1730651582848,4.08492,2448.1,2447.7,0.7638]
["bitfinex","ETHUSD",1730651583849,4.08492,2448.1,2447.7,4.84924]
["bitfinex","ETHUSD",1730651584281,4.08492,2448.1,2447.7,0.7638]
["bitfinex","ETHUSD",1730651584603,5.3655065,2448.6,2447.7,0.7638]
["bitfinex","ETHUSD",1730651584604,4.08524,2447.9,2447.7,0.7638]
["bitfinex","ETHUSD",1730651584754,4.085,2448.0,2447.7,0.7638]
["bitfinex","ETHUSD",1730651585156,4.0848,2448.1,2447.7,0.7638]
["bitfinex","ETHUSD",1730651585361,5.3655365,2448.6,2447.7,5.34234291]
["bitfinex","ETHUSD",1730651585362,4.08443,2448.4,2447.7,5.34234291]
["bitfinex","ETHUSD",1730651585606,4.08413,2448.5,2447.8,0.8335981]
["bitfinex","ETHUSD",1730651585762,4.08329,2449.0,2448.4,0.7519]
["bitfinex","ETHUSD",1730651585961,0.8206,2449.1,2448.4,0.7519]
["bitfinex","ETHUSD",1730651585962,4.08383,2448.7,2448.4,0.7519]
["bitfinex","ETHUSD",1730651586461,4.08421,2448.5,2448.2,0.7519]
["bitfinex","ETHUSD",1730651586686,4.08436,2448.4,2448.2,0.7519]
["bitfinex","ETHUSD",1730651586899,4.08436,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1730651586900,4.08459,2448.3,2447.8,0.7519]
["bitfinex","ETHUSD",1730651587402,4.08459,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730651587565,4.08459,2448.3,2447.8,4.83715]
["bitfinex","ETHUSD",1730651588280,4.08459,2448.3,2447.8,5.729326]
["bitfinex","ETHUSD",1730651588494,4.0844,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1730651588680,4.0842,2448.5,2447.9,4.08512]
["bitfinex","ETHUSD",1730651588997,4.08448,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1730651590202,4.08448,2448.3,2447.8,1.644146]
["bitfinex","ETHUSD",1730651590502,4.08493,2448.1,2447.8,0.7519]
["bitfinex","ETHUSD",1730651590717,4.08464,2448.2,2447.8,0.7519]
["bitfinex","ETHUSD",1730651590860,4.08406,2448.6,2447.9,4.16666949]
["bitfinex","ETHUSD",1730651591060,4.08398,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1730651591465,4.08381,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1730651591703,1.198798,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1730651592005,4.08366,2448.8,2448.4,0.7519]
["bitfinex","ETHUSD",1730651592793,4.08384,2448.7,2448.4,0.7519]
["bitfinex","ETHUSD",1730651593004,4.08413,2448.5,2448.4,0.7519]
["bitfinex","ETHUSD",1730651593324,8.16882,2448.4,2447.9,0.7519]
["bitfinex","ETHUSD",1730651593601,4.08473,2448.2,2447.9,0.7519]
["bitfinex","ETHUSD",1730651593761,4.901664,2448.2,2447.9,0.7519]
["bitfinex","ETHUSD",1730651594915,4.08482,2448.1,2447.9,0.7519]
["bitfinex","ETHUSD",1730651595714,0.816934,2448.2,2447.9,0.7519]
["bitfinex","ETHUSD",1730651595715,4.901574,2448.2,2447.9,0.7519]
["bitfinex","ETHUSD",1730651596695,4.08487,2448.1,2447.9,0.7519]
["bitfinex","ETHUSD",1730651597108,4.08487,2448.1,2447.6,8.17109]
["bitfinex","ETHUSD",1730651597267,4.901564,2448.2,2447.7,4.85476]
["bitfinex","ETHUSD",1730651597601,4.08487,2448.1,2447.7,0.7694]
["bitfinex","ETHUSD",1730651599315,4.08463,2448.2,2447.7,4.85475]
["bitfinex","ETHUSD",1730651599677,4.08463,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1730651599820,4.08463,2448.2,2447.7,4.85475]
["bitfinex","ETHUSD",1730651600015,0.49383611,2448.1,2447.7,4.85475]
["bitfinex","ETHUSD",1730651600530,4.08526,2447.9,2447.5,0.7694]
["bitfinex","ETHUSD",1730651600734,4.08556,2447.7,2447.3,0.7694]
["bitfinex","ETHUSD",1730651600937,4.08564,2447.6,2447.3,0.7694]
["bitfinex","ETHUSD",1730651601144,0.85373112,2448.0,2447.3,0.7694]
["bitfinex","ETHUSD",1730651601145,4.08591,2447.5,2447.3,0.7694]
["bitfinex","ETHUSD",1730651601352,4.08591,2447.5,2446.8,4.08687]
["bitfinex","ETHUSD",1730651601353,0.408591,2447.4,2446.9,0.7694]
["bitfinex","ETHUSD",1730651601558,0.408591,2447.4,2446.9,4.85611]
["bitfinex","ETHUSD",1730651601559,4.494561,2447.4,2446.9,4.85611]
["bitfinex","ETHUSD",1730651601871,4.08593,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1730651602061,8.17188,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1730651602235,4.08593,2447.5,2446.9,4.85619]
["bitfinex","ETHUSD",1730651602428,4.08607,2447.4,2446.9,4.85619]
["bitfinex","ETHUSD",1730651602968,4.08619,2447.3,2446.9,0.7694]
["bitfinex","ETHUSD",1730651603345,4.08613,2447.3,2446.9,0.7694]
["bitfinex","ETHUSD",1730651603678,4.08613,2447.3,2446.7,0.7694]
["bitfinex","ETHUSD",1730651603679,4.08644,2447.2,2446.7,0.7694]
["bitfinex","ETHUSD",1730651603978,5.73664112,2447.2,2446.5,0.8306197]
["bitfinex","ETHUSD",1730651604182,4.08697,2446.8,2446.5,0.8306197]
["bitfinex","ETHUSD",1730651604489,4.08691,2446.9,2446.5,0.8306197]
["bitfinex","ETHUSD",1730651604687,4.0871,2446.8,2446.5,0.8306197]
["bitfinex","ETHUSD",1730651604989,4.08706,2446.8,2446.5,0.0612197]
["bitfinex","ETHUSD",1730651605198,0.7966,2446.6,2446.5,0.0612197]
["bitfinex","ETHUSD",1730651605483,8.780982,2446.6,2446.5,0.0612197]
["bitfinex","ETHUSD",1730651605641,7.8839,2446.6,2446.5,0.0612197]
["bitfinex","ETHUSD",1730651605985,4.0873,2446.6,2446.5,0.0612197]
["bitfinex","ETHUSD",1730651607985,7.8839,2446.6,2446.5,0.0612197]
["bitfinex","ETHUSD",1730651609789,4.8839,2446.6,2446.5,0.0612197]
["bitfinex","ETHUSD",1730651609963,5.90906467,2446.6,2446.5,0.0612197]
["bitfinex","ETHUSD",1730651612377,8.90906467,2446.6,2446.5,0.0612197]
["bitfinex","ETHUSD",1730651613646,12.70521535,2446.6,2446.5,9.7e-06]
["bitfinex","ETHUSD",1730651613860,12.70521535,2446.6,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651613861,4.08915,2445.5,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651614077,4.575585,2445.5,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651614263,4.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651614800,4.08915,2445.5,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651615008,4.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651615356,4.08915,2445.5,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651615557,8.17842,2445.5,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651615868,4.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651616189,4.907156,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651616753,7.907156,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651617679,8.682356,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651619107,7.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651620282,7.86451,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651620485,8.42451,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651621103,7.86451,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651621996,7.87451,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651622169,9.061876,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651624713,5.286676,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651624923,4.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651626197,7.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651626711,4.0889,2445.7,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651626916,4.0889,2445.7,2445.4,0.8074]
["bitfinex","ETHUSD",1730651627077,4.08914,2445.5,2445.4,0.8074]
["bitfinex","ETHUSD",1730651627271,4.08914,2445.5,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651627272,4.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651627716,3.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651628209,3.84151,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651628417,7.634575,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651628774,6.882375,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651629006,6.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651636486,3.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651636793,4.08914,2445.5,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651637320,4.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651638318,4.08914,2445.5,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651638484,4.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651638686,8.659355,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651643409,7.08931,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651644496,7.90591,2445.4,2445.3,0.0612197]
["bitfinex","ETHUSD",1730651644895,11.70206068,2445.4,2445.3,9.7e-06]
["bitfinex","ETHUSD",1730651645501,4.09115,2444.3,2444.2,0.7752]
["bitfinex","ETHUSD",1730651645811,4.09101,2444.4,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651645812,4.09131,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651646198,4.09116,2444.3,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651647207,4.09131,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651647539,7.09131,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651647725,4.09131,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651648866,1.29406713,2444.9,2444.2,0.7752]
["bitfinex","ETHUSD",1730651648867,4.09034,2444.8,2444.2,0.7752]
["bitfinex","ETHUSD",1730651649015,4.0899,2445.1,2444.6,0.7752]
["bitfinex","ETHUSD",1730651649341,4.09014,2444.9,2444.6,1.261789]
["bitfinex","ETHUSD",1730651649547,4.0899,2445.1,2444.6,4.8657]
["bitfinex","ETHUSD",1730651649912,4.08993,2445.1,2444.6,4.8657]
["bitfinex","ETHUSD",1730651650107,4.09014,2444.9,2444.6,0.7752]
["bitfinex","ETHUSD",1730651650565,0.409014,2444.9,2444.3,0.7752]
["bitfinex","ETHUSD",1730651650724,4.09131,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651651609,4.09094,2444.5,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651651809,4.09098,2444.4,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651652005,4.09127,2444.3,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651652950,4.09098,2444.4,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651653112,4.09115,2444.3,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651653652,4.09072,2444.6,2444.1,4.1525397]
["bitfinex","ETHUSD",1730651653852,4.09072,2444.6,2444.3,0.7752]
["bitfinex","ETHUSD",1730651654054,4.09085,2444.5,2444.3,0.7752]
["bitfinex","ETHUSD",1730651654353,4.09072,2444.6,2444.3,0.7752]
["bitfinex","ETHUSD",1730651654521,4.09044,2444.8,2444.3,0.7752]
["bitfinex","ETHUSD",1730651654846,4.09021,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1730651655057,4.09034,2444.8,2444.6,0.7752]
["bitfinex","ETHUSD",1730651655259,4.09011,2445.0,2444.6,4.86584]
["bitfinex","ETHUSD",1730651655411,4.09011,2445.0,2444.2,0.49277397]
["bitfinex","ETHUSD",1730651655412,4.09032,2444.8,2444.4,0.7752]
["bitfinex","ETHUSD",1730651655612,4.09081,2444.5,2444.4,0.7752]
["bitfinex","ETHUSD",1730651655813,4.94901809,2445.2,2444.2,4.86642]
["bitfinex","ETHUSD",1730651655814,4.09056,2444.7,2444.2,4.86642]
["bitfinex","ETHUSD",1730651656042,4.09014,2444.9,2444.2,0.7752]
["bitfinex","ETHUSD",1730651656265,4.09115,2444.3,2444.2,0.7752]
["bitfinex","ETHUSD",1730651656579,4.09115,2444.3,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651657245,4.09131,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651657941,0.84937809,2444.6,2444.2,0.8105]
["bitfinex","ETHUSD",1730651658141,4.09078,2444.6,2444.2,0.8105]
["bitfinex","ETHUSD",1730651658385,0.84937809,2444.8,2444.2,1.38863922]
["bitfinex","ETHUSD",1730651658539,0.84937809,2444.8,2444.2,0.8105]
["bitfinex","ETHUSD",1730651658741,5.36428713,2444.9,2444.2,0.8105]
["bitfinex","ETHUSD",1730651658742,4.09022,2444.9,2444.2,0.8105]
["bitfinex","ETHUSD",1730651658937,0.84937809,2445.0,2444.2,0.8105]
["bitfinex","ETHUSD",1730651658938,4.08998,2445.0,2444.2,0.8105]
["bitfinex","ETHUSD",1730651659144,4.09017,2444.9,2444.2,0.8105]
["bitfinex","ETHUSD",1730651659343,0.84937809,2445.1,2444.2,0.8105]
["bitfinex","ETHUSD",1730651659601,0.84937809,2445.3,2444.5,0.8105]
["bitfinex","ETHUSD",1730651659875,0.84937809,2445.3,2444.6,0.89230084]
["bitfinex","ETHUSD",1730651660079,0.84937809,2445.4,2444.6,0.90230084]
["bitfinex","ETHUSD",1730651660280,0.84937809,2445.7,2444.9,0.8105]
["bitfinex","ETHUSD",1730651660440,0.84937809,2445.7,2445.0,0.89228612]
["bitfinex","ETHUSD",1730651660644,4.93805809,2445.8,2445.0,0.89228612]
["bitfinex","ETHUSD",1730651660873,4.08868,2445.8,2445.0,0.8105]
["bitfinex","ETHUSD",1730651661074,4.93805809,2445.8,2445.1,0.08178478]
["bitfinex","ETHUSD",1730651661244,4.08868,2445.8,2445.2,0.8105]
["bitfinex","ETHUSD",1730651661662,0.84937809,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1730651661979,0.84937809,2445.8,2445.3,0.08178473]
["bitfinex","ETHUSD",1730651661980,4.93778809,2446.0,2445.6,0.8105]
["bitfinex","ETHUSD",1730651662195,0.84937809,2446.0,2445.7,4.89914]
["bitfinex","ETHUSD",1730651662358,0.84937809,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1730651662545,0.84937809,2446.3,2445.8,4.5784]
["bitfinex","ETHUSD",1730651662741,4.93708809,2446.4,2445.9,4.08845]
["bitfinex","ETHUSD",1730651663049,0.84937809,2446.5,2446.4,0.8105]
["bitfinex","ETHUSD",1730651663387,2.13776572,2446.8,2446.4,0.8105]
["bitfinex","ETHUSD",1730651663388,0.84937809,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1730651663622,1.69875618,2447.0,2446.6,0.8105]
["bitfinex","ETHUSD",1730651663623,0.84937809,2447.0,2446.6,0.8105]
["bitfinex","ETHUSD",1730651663916,0.84937809,2447.2,2447.0,4.08662]
["bitfinex","ETHUSD",1730651664213,1.27406713,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1730651664214,4.93544809,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1730651664504,4.08607,2447.4,2446.7,4.08699]
["bitfinex","ETHUSD",1730651664661,4.08607,2447.4,2446.8,4.08686]
["bitfinex","ETHUSD",1730651665106,4.08595,2447.5,2446.9,4.08668]
["bitfinex","ETHUSD",1730651665313,4.08595,2447.5,2446.6,0.8105]
["bitfinex","ETHUSD",1730651665314,4.08595,2447.5,2446.7,4.08698]
["bitfinex","ETHUSD",1730651665465,4.0861,2447.4,2446.8,4.08693]
["bitfinex","ETHUSD",1730651665815,0.84937809,2447.9,2447.2,4.08616]
["bitfinex","ETHUSD",1730651666025,8.17052,2447.9,2447.2,4.08623]
["bitfinex","ETHUSD",1730651666176,4.08524,2447.9,2447.3,4.08612]
["bitfinex","ETHUSD",1730651666500,4.08523,2447.9,2447.3,4.08612]
["bitfinex","ETHUSD",1730651666867,4.08488,2448.1,2447.3,4.16783356]
["bitfinex","ETHUSD",1730651667067,8.16978,2448.1,2447.6,0.8105]
["bitfinex","ETHUSD",1730651667312,4.08488,2448.1,2447.6,0.8105]
["bitfinex","ETHUSD",1730651667478,4.08474,2448.2,2447.6,0.8105]
["bitfinex","ETHUSD",1730651667676,4.08455,2448.3,2447.7,4.08546]
["bitfinex","ETHUSD",1730651667868,4.976738,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730651668099,4.08417,2448.5,2447.7,4.08546]
["bitfinex","ETHUSD",1730651668296,4.08448,2448.3,2447.7,4.08535]
["bitfinex","ETHUSD",1730651668819,0.7531,2448.8,2447.6,0.8105]
["bitfinex","ETHUSD",1730651668820,4.08498,2448.0,2447.6,0.8105]
["bitfinex","ETHUSD",1730651669027,4.08513,2447.9,2447.6,0.8105]
["bitfinex","ETHUSD",1730651669172,4.08531,2447.8,2447.6,0.8105]
["bitfinex","ETHUSD",1730651669504,3.493591,2448.0,2447.6,0.8105]
["bitfinex","ETHUSD",1730651670226,4.08571,2447.6,2447.3,0.8105]
["bitfinex","ETHUSD",1730651670504,4.08536,2447.8,2447.3,0.8105]
["bitfinex","ETHUSD",1730651670917,4.0858,2447.5,2447.3,0.8105]
["bitfinex","ETHUSD",1730651671098,4.0858,2447.5,2446.8,4.576718]
["bitfinex","ETHUSD",1730651671099,4.0858,2447.5,2446.9,0.8105]
["bitfinex","ETHUSD",1730651671308,4.49441,2447.5,2446.9,0.8105]
["bitfinex","ETHUSD",1730651671483,4.08622,2447.3,2446.9,0.8105]
["bitfinex","ETHUSD",1730651671666,8.17246,2447.3,2446.9,0.8105]
["bitfinex","ETHUSD",1730651671873,4.08622,2447.3,2446.9,0.8105]
["bitfinex","ETHUSD",1730651672607,4.0853,2447.8,2446.9,0.8105]
["bitfinex","ETHUSD",1730651672812,4.08608,2447.4,2446.9,0.8105]
["bitfinex","ETHUSD",1730651673713,4.08606,2447.4,2446.9,0.8105]
["bitfinex","ETHUSD",1730651674073,8.17213,2447.4,2446.9,0.8105]
["bitfinex","ETHUSD",1730651674268,4.08606,2447.4,2446.9,0.8105]
["bitfinex","ETHUSD",1730651674475,4.08641,2447.2,2446.9,0.8105]
["bitfinex","ETHUSD",1730651674769,4.08608,2447.4,2446.9,0.8105]
["bitfinex","ETHUSD",1730651674907,8.17153,2447.6,2446.9,0.8105]
["bitfinex","ETHUSD",1730651675215,4.08528,2447.9,2447.3,4.08612]
["bitfinex","ETHUSD",1730651675977,4.0853,2447.8,2447.4,0.8124]
["bitfinex","ETHUSD",1730651676178,4.08566,2447.6,2447.4,0.8124]
["bitfinex","ETHUSD",1730651677829,4.08566,2447.6,2447.1,0.8124]
["bitfinex","ETHUSD",1730651678122,4.08566,2447.6,2446.6,3.01]
["bitfinex","ETHUSD",1730651678123,0.408566,2447.5,2446.6,0.8124]
["bitfinex","ETHUSD",1730651678419,4.08632,2447.2,2446.7,4.0871]
["bitfinex","ETHUSD",1730651678576,0.408566,2447.5,2446.6,0.8124]
["bitfinex","ETHUSD",1730651678777,0.408566,2447.5,2446.6,0.7624]
["bitfinex","ETHUSD",1730651678778,4.08666,2447.0,2446.6,0.7624]
["bitfinex","ETHUSD",1730651678988,4.08662,2447.1,2446.6,0.7624]
["bitfinex","ETHUSD",1730651679212,8.17324,2447.1,2446.6,0.7624]
["bitfinex","ETHUSD",1730651679478,4.08664,2447.0,2446.6,0.7624]
["bitfinex","ETHUSD",1730651679982,4.08662,2447.1,2446.6,0.7624]
["bitfinex","ETHUSD",1730651681119,4.08635,2447.2,2446.6,0.7624]
["bitfinex","ETHUSD",1730651681419,4.08647,2447.1,2446.6,0.8441364]
["bitfinex","ETHUSD",1730651681582,8.17253,2447.3,2446.6,0.8441364]
["bitfinex","ETHUSD",1730651681780,4.08624,2447.3,2446.6,0.7624]
["bitfinex","ETHUSD",1730651682986,4.08624,2447.3,2446.7,4.08704]
["bitfinex","ETHUSD",1730651683195,4.08624,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1730651683419,8.17249,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1730651683712,4.08633,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1730651683917,4.08621,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1730651684084,4.08631,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1730651685186,4.08621,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1730651685386,4.08621,2447.3,2446.8,4.08694]
["bitfinex","ETHUSD",1730651685600,8.17243,2447.3,2446.8,4.08694]
["bitfinex","ETHUSD",1730651685978,4.08621,2447.3,2446.8,8.17379]
["bitfinex","ETHUSD",1730651686182,4.08621,2447.3,2446.8,5.0698364]
["bitfinex","ETHUSD",1730651686420,8.17245,2447.3,2446.8,5.0698364]
["bitfinex","ETHUSD",1730651686831,4.08621,2447.3,2446.8,9.1567064]
["bitfinex","ETHUSD",1730651686984,8.17186,2447.5,2447.0,0.8251]
["bitfinex","ETHUSD",1730651687179,4.08609,2447.4,2447.0,0.8251]
["bitfinex","ETHUSD",1730651687492,4.08609,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730651688583,4.86257282,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730651688806,8.66477282,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730651692725,4.08609,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730651693790,7.88829,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730651700679,3.8022,2447.0,2445.8,0.8251]
["bitfinex","ETHUSD",1730651700825,4.08822,2446.1,2445.8,0.8251]
["bitfinex","ETHUSD",1730651701015,0.8022,2446.6,2445.8,0.8251]
["bitfinex","ETHUSD",1730651701016,4.08798,2446.2,2445.8,0.8251]
["bitfinex","ETHUSD",1730651701320,4.08783,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1730651701517,4.0874,2446.6,2446.0,4.08829]
["bitfinex","ETHUSD",1730651701752,4.0874,2446.6,2446.2,0.8251]
["bitfinex","ETHUSD",1730651701965,4.08707,2446.8,2446.2,4.91306]
["bitfinex","ETHUSD",1730651702129,4.08707,2446.8,2446.4,0.753]
["bitfinex","ETHUSD",1730651702529,4.0868,2446.9,2446.4,0.753]
["bitfinex","ETHUSD",1730651702737,4.08747,2446.5,2446.4,0.753]
["bitfinex","ETHUSD",1730651702967,4.08747,2446.5,2446.0,0.753]
["bitfinex","ETHUSD",1730651702968,4.08805,2446.2,2446.0,0.753]
["bitfinex","ETHUSD",1730651703429,8.17617,2446.2,2446.0,0.753]
["bitfinex","ETHUSD",1730651703628,3.0,2446.6,2445.6,0.753]
["bitfinex","ETHUSD",1730651703830,4.0888,2445.7,2445.6,0.753]
["bitfinex","ETHUSD",1730651704316,4.08865,2445.8,2445.6,0.753]
["bitfinex","ETHUSD",1730651704848,4.08854,2445.9,2445.6,0.753]
["bitfinex","ETHUSD",1730651705754,0.7784,2446.2,2445.1,0.42319567]
["bitfinex","ETHUSD",1730651705755,4.08814,2446.1,2445.1,0.42319567]
["bitfinex","ETHUSD",1730651706093,0.7784,2446.2,2444.9,0.51]
["bitfinex","ETHUSD",1730651706094,4.08916,2445.5,2445.2,0.753]
["bitfinex","ETHUSD",1730651706739,8.17785,2445.7,2445.2,0.753]
["bitfinex","ETHUSD",1730651706967,3.0,2446.0,2445.4,4.84226]
["bitfinex","ETHUSD",1730651707150,4.08818,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1730651707354,1.62777809,2446.4,2445.9,0.753]
["bitfinex","ETHUSD",1730651707355,4.08781,2446.3,2445.9,0.753]
["bitfinex","ETHUSD",1730651707551,4.08769,2446.4,2445.9,4.84143]
["bitfinex","ETHUSD",1730651707552,8.17542,2446.4,2445.9,4.84143]
["bitfinex","ETHUSD",1730651707860,4.08769,2446.4,2445.9,4.84146]
["bitfinex","ETHUSD",1730651708649,4.08769,2446.4,2445.9,0.753]
["bitfinex","ETHUSD",1730651708857,8.17544,2446.4,2445.9,0.753]
["bitfinex","ETHUSD",1730651709185,1.62777809,2446.7,2446.1,4.08811]
["bitfinex","ETHUSD",1730651709186,4.08743,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1730651709487,4.08743,2446.6,2446.2,0.753]
["bitfinex","ETHUSD",1730651709865,4.08739,2446.6,2446.2,0.753]
["bitfinex","ETHUSD",1730651710384,7.93666809,2446.7,2446.2,0.753]
["bitfinex","ETHUSD",1730651710548,7.08729,2446.7,2446.2,0.753]
["bitfinex","ETHUSD",1730651711059,7.08729,2446.7,2446.2,5.325044]
["bitfinex","ETHUSD",1730651711060,4.08732,2446.6,2446.2,5.325044]
["bitfinex","ETHUSD",1730651711263,4.08732,2446.6,2446.2,1.237104]
["bitfinex","ETHUSD",1730651711468,3.0,2446.7,2446.2,0.8347537]
["bitfinex","ETHUSD",1730651711661,8.17408,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1730651711873,4.08701,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1730651712193,8.17409,2446.8,2446.3,4.980661]
["bitfinex","ETHUSD",1730651712432,4.08701,2446.8,2446.3,4.980661]
["bitfinex","ETHUSD",1730651712919,4.08697,2446.8,2446.2,0.753]
["bitfinex","ETHUSD",1730651713226,8.1755,2446.4,2446.2,0.753]
["bitfinex","ETHUSD",1730651713723,4.08802,2446.2,2445.9,0.753]
["bitfinex","ETHUSD",1730651713893,4.0878,2446.3,2445.9,0.753]
["bitfinex","ETHUSD",1730651714081,4.08803,2446.2,2445.9,0.753]
["bitfinex","ETHUSD",1730651714703,4.08756,2446.5,2446.0,4.08819]
["bitfinex","ETHUSD",1730651714904,0.84937809,2446.8,2445.9,5.32553]
["bitfinex","ETHUSD",1730651715104,4.08767,2446.4,2445.9,4.84136]
["bitfinex","ETHUSD",1730651715320,8.17539,2446.4,2445.9,4.84136]
["bitfinex","ETHUSD",1730651715535,8.17539,2446.4,2445.7,4.0887]
["bitfinex","ETHUSD",1730651715536,3.0,2446.2,2445.4,0.753]
["bitfinex","ETHUSD",1730651715680,4.08914,2445.5,2445.0,0.753]
["bitfinex","ETHUSD",1730651715884,4.08948,2445.3,2445.0,0.753]
["bitfinex","ETHUSD",1730651716124,4.08976,2445.2,2445.0,0.753]
["bitfinex","ETHUSD",1730651716303,4.08948,2445.3,2445.0,0.753]
["bitfinex","ETHUSD",1730651716718,4.08932,2445.4,2445.0,0.753]
["bitfinex","ETHUSD",1730651717779,4.08907,2445.6,2445.0,0.753]
["bitfinex","ETHUSD",1730651717780,4.08907,2445.6,2445.0,4.84282]
["bitfinex","ETHUSD",1730651717983,8.17816,2445.6,2445.0,8.9327]
["bitfinex","ETHUSD",1730651718521,4.08907,2445.6,2445.0,4.84282]
["bitfinex","ETHUSD",1730651718896,4.08923,2445.5,2445.0,4.84282]
["bitfinex","ETHUSD",1730651719220,0.84937809,2445.8,2445.0,0.753]
["bitfinex","ETHUSD",1730651719424,4.08941,2445.4,2445.0,0.753]
["bitfinex","ETHUSD",1730651720351,4.08981,2445.1,2445.0,0.753]
["bitfinex","ETHUSD",1730651720504,4.08981,2445.1,2444.9,0.5]
["bitfinex","ETHUSD",1730651722023,4.08959,2445.3,2444.9,0.5]
["bitfinex","ETHUSD",1730651722226,4.08964,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1730651722428,0.84937809,2445.7,2445.0,4.86327]
["bitfinex","ETHUSD",1730651722726,4.08918,2445.5,2445.1,0.536327]
["bitfinex","ETHUSD",1730651724315,4.08897,2445.6,2445.1,0.536327]
["bitfinex","ETHUSD",1730651724646,8.17804,2445.6,2445.1,4.626127]
["bitfinex","ETHUSD",1730651724968,4.08925,2445.5,2445.1,0.536327]
["bitfinex","ETHUSD",1730651725736,4.08948,2445.3,2445.0,0.7733]
["bitfinex","ETHUSD",1730651726108,8.17911,2445.3,2445.0,0.7733]
["bitfinex","ETHUSD",1730651726342,4.08882,2445.7,2445.0,0.7733]
["bitfinex","ETHUSD",1730651726343,4.08981,2445.1,2445.0,0.7733]
["bitfinex","ETHUSD",1730651726558,4.08981,2445.1,2444.9,0.5]
["bitfinex","ETHUSD",1730651727913,4.08997,2445.0,2444.9,0.5]
["bitfinex","ETHUSD",1730651728113,4.08965,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1730651728315,8.17942,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1730651728510,4.08965,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1730651729423,4.0899,2445.1,2444.9,0.5]
["bitfinex","ETHUSD",1730651730139,4.08965,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1730651730307,8.17945,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1730651730710,4.08965,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1730651730951,4.498615,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1730651731111,7.08997,2445.0,2444.9,0.5]
["bitfinex","ETHUSD",1730651732232,4.85469,2445.3,2444.9,0.5]
["bitfinex","ETHUSD",1730651732419,5.78815618,2445.4,2444.9,4.59012]
["bitfinex","ETHUSD",1730651732746,4.0895,2445.3,2444.9,0.5]
["bitfinex","ETHUSD",1730651732923,4.0895,2445.3,2445.0,0.8277]
["bitfinex","ETHUSD",1730651733113,5.78817618,2445.4,2445.0,0.8277]
["bitfinex","ETHUSD",1730651733310,0.84937809,2445.2,2445.0,0.8277]
["bitfinex","ETHUSD",1730651733757,0.84937809,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730651733937,2.55660583,2445.8,2445.2,4.08963]
["bitfinex","ETHUSD",1730651733938,4.08893,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1730651734149,4.08858,2445.9,2445.4,0.8277]
["bitfinex","ETHUSD",1730651734317,4.089,2445.6,2445.4,0.8277]
["bitfinex","ETHUSD",1730651734511,4.08842,2446.0,2445.4,0.8277]
["bitfinex","ETHUSD",1730651734860,8.17683,2446.0,2445.4,4.91691]
["bitfinex","ETHUSD",1730651735086,0.7651,2446.3,2445.4,0.90947585]
["bitfinex","ETHUSD",1730651735293,4.8534,2446.0,2445.0,0.8277]
["bitfinex","ETHUSD",1730651735590,4.08976,2445.2,2445.0,0.8277]
["bitfinex","ETHUSD",1730651736174,4.0895,2445.3,2445.0,0.8277]
["bitfinex","ETHUSD",1730651736392,4.08949,2445.3,2445.0,0.8277]
["bitfinex","ETHUSD",1730651737086,4.08943,2445.4,2445.0,0.8277]
["bitfinex","ETHUSD",1730651737255,4.08947,2445.3,2445.0,0.8277]
["bitfinex","ETHUSD",1730651737459,4.08966,2445.2,2445.0,0.8277]
["bitfinex","ETHUSD",1730651737759,4.0894,2445.4,2445.0,0.8277]
["bitfinex","ETHUSD",1730651737960,3.0,2445.8,2445.0,0.90949425]
["bitfinex","ETHUSD",1730651737961,4.0888,2445.7,2445.0,0.90949425]
["bitfinex","ETHUSD",1730651738163,8.17806,2445.6,2445.1,0.08178989]
["bitfinex","ETHUSD",1730651738390,4.08914,2445.5,2445.0,4.91767]
["bitfinex","ETHUSD",1730651738550,4.08937,2445.4,2445.0,0.8277]
["bitfinex","ETHUSD",1730651739199,4.08981,2445.1,2444.9,0.5]
["bitfinex","ETHUSD",1730651739496,4.498951,2445.0,2444.9,0.5]
["bitfinex","ETHUSD",1730651739858,7.498951,2445.0,2444.9,0.5]
["bitfinex","ETHUSD",1730651741292,4.08997,2445.0,2444.9,0.5]
["bitfinex","ETHUSD",1730651741588,4.08981,2445.1,2444.9,0.5]
["bitfinex","ETHUSD",1730651741793,4.09048,2444.7,2444.6,0.8277]
["bitfinex","ETHUSD",1730651742088,4.08997,2445.0,2444.9,0.5]
["bitfinex","ETHUSD",1730651744386,4.90795,2445.0,2444.9,0.5]
["bitfinex","ETHUSD",1730651745228,4.08997,2445.0,2444.9,0.5]
["bitfinex","ETHUSD",1730651745832,4.08983,2445.1,2444.9,0.5]
["bitfinex","ETHUSD",1730651746015,4.08997,2445.0,2444.9,0.5]
["bitfinex","ETHUSD",1730651746337,4.08997,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651747219,7.94411616,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651747400,9.44646193,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651747593,10.27132464,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651747801,10.69843501,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651748018,9.41721577,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651748197,10.69843501,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651748532,9.41721577,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651748728,11.12550809,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651749130,11.55283267,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1730651750250,4.09131,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651750449,7.91621,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651750646,9.97080494,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651750875,9.97096456,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651751274,9.116948,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651751649,9.97096456,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651751844,10.39773342,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651752243,9.97001676,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651752858,10.39773342,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651753282,10.39664574,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651753480,10.95590222,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730651753682,10.95590222,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651753988,10.96590222,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651754293,10.53923392,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651754454,10.53923481,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651754794,10.53924073,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651755358,10.53904714,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651755980,9.126948,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651756885,9.116948,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651757312,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651757624,4.09093,2444.5,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651757758,4.09092,2444.5,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651757954,4.09101,2444.4,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651758160,8.18189,2444.5,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651758481,4.09107,2444.4,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651758661,4.09124,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651759896,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651760195,4.09117,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651760399,4.09051,2444.7,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651760551,3.0,2444.6,2444.2,0.7861]
["bitfinex","ETHUSD",1730651760903,7.09066,2444.6,2444.2,0.7861]
["bitfinex","ETHUSD",1730651761195,6.44443491,2445.0,2444.2,5.36508897]
["bitfinex","ETHUSD",1730651761196,8.18086,2444.8,2444.2,5.36508897]
["bitfinex","ETHUSD",1730651761407,4.09042,2444.8,2444.2,5.36508897]
["bitfinex","ETHUSD",1730651761606,4.09056,2444.7,2444.2,1.27385897]
["bitfinex","ETHUSD",1730651761983,2.35444491,2445.0,2444.2,1.27385897]
["bitfinex","ETHUSD",1730651761984,4.09075,2444.6,2444.2,0.7861]
["bitfinex","ETHUSD",1730651762188,4.09115,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651762398,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651762705,4.09125,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651762909,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651763806,8.18256,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651763970,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651764667,4.09125,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651764904,4.09093,2444.5,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651765148,4.09106,2444.4,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651765412,4.09093,2444.5,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651765707,4.09089,2444.5,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651766114,4.09115,2444.3,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651767213,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651768408,7.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651770733,8.37026422,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651771240,7.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651771444,8.37026422,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651771650,10.12108553,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651771815,0.85385267,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651772023,2.91997,2444.5,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651772024,4.94477267,2444.5,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651772344,4.09124,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651772499,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651773838,0.85385267,2444.2,2444.1,4.0914897]
["bitfinex","ETHUSD",1730651774043,2.13387,2444.6,2444.1,4.0914897]
["bitfinex","ETHUSD",1730651774044,0.85385267,2444.6,2444.1,5.28462224]
["bitfinex","ETHUSD",1730651774198,4.94442267,2444.7,2444.1,5.28462224]
["bitfinex","ETHUSD",1730651774924,0.85385267,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730651775133,0.85385267,2444.7,2444.1,5.28453224]
["bitfinex","ETHUSD",1730651775134,4.94435267,2444.7,2444.1,5.28453224]
["bitfinex","ETHUSD",1730651775308,4.94453267,2444.6,2444.1,5.28452224]
["bitfinex","ETHUSD",1730651775502,4.09082,2444.5,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651775811,4.94458267,2444.6,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651776026,4.09073,2444.6,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651776225,4.94458267,2444.6,2444.1,4.8672297]
["bitfinex","ETHUSD",1730651776440,0.85385267,2444.6,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651776634,0.85385267,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1730651777016,4.94450267,2444.6,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651777242,4.09107,2444.4,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651777412,4.09116,2444.3,2444.1,0.7758097]
["bitfinex","ETHUSD",1730651777628,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651778435,4.94516267,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651778639,0.85385267,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651778822,0.85385267,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651779245,4.71370669,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651779549,5.56755936,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651780225,0.85385267,2444.4,2444.2,0.794]
["bitfinex","ETHUSD",1730651780380,0.85385267,2444.5,2444.2,0.794]
["bitfinex","ETHUSD",1730651780584,4.0909,2444.5,2444.2,0.794]
["bitfinex","ETHUSD",1730651780872,4.94451267,2444.6,2444.2,0.794]
["bitfinex","ETHUSD",1730651781077,0.85385267,2444.5,2444.2,0.794]
["bitfinex","ETHUSD",1730651781438,0.85385267,2444.7,2444.4,4.09088]
["bitfinex","ETHUSD",1730651781638,4.94439267,2444.7,2444.2,5.78301097]
["bitfinex","ETHUSD",1730651781884,4.94439267,2444.7,2444.2,5.78293097]
["bitfinex","ETHUSD",1730651782067,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651782442,5.37026422,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651782749,9.22864113,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651783341,9.22975944,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651783958,8.80192642,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651784158,10.38751101,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651784348,10.81534403,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651784555,10.38821603,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651784758,10.81534403,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651785091,10.38831173,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651785261,6.22975944,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651785586,1.71197174,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651785899,1.71197174,2444.3,2444.1,0.7940097]
["bitfinex","ETHUSD",1730651785900,0.85591019,2444.2,2444.1,0.7940097]
["bitfinex","ETHUSD",1730651786065,4.91561,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651786262,7.93066256,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651786582,5.79221312,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651787147,8.79221312,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651787783,10.22527953,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651788195,12.79381341,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651790377,8.79221312,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651790962,9.40150046,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651791167,7.96791312,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651793006,7.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651793175,6.23355656,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651793999,5.80529389,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651794367,5.80558409,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651795501,7.94785,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651795699,1.28574258,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651795901,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651796205,5.37699865,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651796974,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651797766,4.09127,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651797997,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651800232,4.09127,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651800385,4.09091,2444.5,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651800723,4.09106,2444.4,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651801917,4.09125,2444.3,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651802107,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651805785,7.90131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651806225,8.45131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651806395,8.46131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651806618,7.90131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651806818,9.28501356,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651807020,8.47501356,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651807223,4.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651808106,7.09131,2444.2,2444.1,9.7e-06]
["bitfinex","ETHUSD",1730651808716,7.09131,2444.2,2444.1,0.5000097]
["bitfinex","ETHUSD",1730651809219,7.90831,2444.2,2444.1,0.5000097]
["bitfinex","ETHUSD",1730651809454,7.90831,2444.2,2442.9,0.8539586]
["bitfinex","ETHUSD",1730651809455,4.0926,2443.5,2443.0,0.7749]
["bitfinex","ETHUSD",1730651809735,0.8577637,2443.5,2443.3,4.8676]
["bitfinex","ETHUSD",1730651810315,0.8577637,2443.6,2443.5,0.7749]
["bitfinex","ETHUSD",1730651810634,0.85763566,2443.6,2443.5,0.7749]
["bitfinex","ETHUSD",1730651810831,0.85766563,2443.6,2443.5,1.261655]
["bitfinex","ETHUSD",1730651811037,0.85766563,2443.6,2443.5,0.7749]
["bitfinex","ETHUSD",1730651811219,5.37881555,2443.7,2443.5,0.7749]
["bitfinex","ETHUSD",1730651811424,1.28664555,2443.6,2443.5,0.7749]
["bitfinex","ETHUSD",1730651811824,0.85766601,2443.6,2443.5,0.7749]
["bitfinex","ETHUSD",1730651812038,0.85766601,2443.6,2443.5,1.261655]
["bitfinex","ETHUSD",1730651812561,0.85766601,2443.6,2443.5,0.7749]
["bitfinex","ETHUSD",1730651812849,0.85766601,2443.6,2443.2,0.7749]
["bitfinex","ETHUSD",1730651812850,4.0925,2443.5,2443.2,0.7749]
["bitfinex","ETHUSD",1730651813012,4.09282,2443.3,2443.2,0.7749]
["bitfinex","ETHUSD",1730651813436,0.85776476,2443.3,2443.2,0.7749]
["bitfinex","ETHUSD",1730651813750,0.85773123,2443.3,2443.2,0.7749]
["bitfinex","ETHUSD",1730651814356,0.85773123,2443.4,2443.2,0.7749]
["bitfinex","ETHUSD",1730651815361,0.85773123,2443.3,2443.2,0.7749]
["bitfinex","ETHUSD",1730651815569,4.09299,2443.2,2442.9,0.7749]
["bitfinex","ETHUSD",1730651815855,0.8575775,2443.1,2442.9,0.7749]
["bitfinex","ETHUSD",1730651816159,0.8575775,2443.0,2442.9,0.7749]
["bitfinex","ETHUSD",1730651816333,0.8575775,2443.1,2442.9,0.7749]
["bitfinex","ETHUSD",1730651816660,0.8575775,2443.2,2442.9,4.86826]
["bitfinex","ETHUSD",1730651816823,0.8575775,2443.2,2442.9,4.86825]
["bitfinex","ETHUSD",1730651817223,0.8575775,2443.2,2442.9,0.7749]
["bitfinex","ETHUSD",1730651817422,0.8575775,2443.3,2443.0,4.09319]
["bitfinex","ETHUSD",1730651817659,0.8575775,2443.3,2443.0,4.99545897]
["bitfinex","ETHUSD",1730651817823,0.8575775,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1730651818023,0.8575775,2443.4,2443.2,0.7749]
["bitfinex","ETHUSD",1730651818316,1.28664555,2443.5,2443.2,0.7749]
["bitfinex","ETHUSD",1730651818317,0.8575775,2443.5,2443.2,0.7749]
["bitfinex","ETHUSD",1730651818547,0.8575775,2443.5,2443.2,4.86779]
["bitfinex","ETHUSD",1730651818859,0.8575775,2443.5,2443.4,4.0925]
["bitfinex","ETHUSD",1730651819032,1.28664555,2443.7,2443.5,0.7749]
["bitfinex","ETHUSD",1730651819033,0.8575775,2443.6,2443.5,0.7749]
["bitfinex","ETHUSD",1730651819561,0.8575775,2443.7,2443.5,8.95979]
["bitfinex","ETHUSD",1730651819771,1.28664555,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730651819772,0.8575775,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730651819919,0.8575775,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1730651820124,0.8575775,2444.1,2443.9,4.578408]
["bitfinex","ETHUSD",1730651820324,0.8575775,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1730651820558,0.8575775,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1730651820860,0.8575775,2444.1,2443.9,4.578498]
["bitfinex","ETHUSD",1730651821594,1.28664555,2444.2,2443.9,4.578498]
["bitfinex","ETHUSD",1730651821595,0.8575775,2444.0,2443.9,4.578498]
["bitfinex","ETHUSD",1730651822145,0.8575775,2444.1,2443.7,0.7749]
["bitfinex","ETHUSD",1730651822383,0.8575775,2443.8,2443.4,0.7815]
["bitfinex","ETHUSD",1730651822582,0.8575775,2443.7,2443.4,0.7815]
["bitfinex","ETHUSD",1730651822753,0.8575775,2443.6,2443.4,0.7815]
["bitfinex","ETHUSD",1730651823285,0.8575775,2443.5,2443.4,4.87413]
["bitfinex","ETHUSD",1730651823443,0.8575775,2443.7,2443.4,5.36974793]
["bitfinex","ETHUSD",1730651823641,0.8575775,2443.7,2443.4,0.7815]
["bitfinex","ETHUSD",1730651823642,0.8575775,2443.6,2443.4,0.7815]
["bitfinex","ETHUSD",1730651823885,0.8575775,2443.5,2443.4,0.7815]
["bitfinex","ETHUSD",1730651824184,1.28664555,2443.6,2443.4,9.93013209]
["bitfinex","ETHUSD",1730651824185,0.8575775,2443.6,2443.4,9.93013209]
["bitfinex","ETHUSD",1730651824492,0.85727916,2444.0,2443.9,4.87332]
["bitfinex","ETHUSD",1730651824643,0.85727916,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1730651824841,1.28664555,2444.3,2443.9,0.86332621]
["bitfinex","ETHUSD",1730651824842,0.85727916,2444.3,2444.1,4.09139]
["bitfinex","ETHUSD",1730651825043,0.85727916,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730651825858,0.85727916,2444.3,2444.1,4.59139]
["bitfinex","ETHUSD",1730651826072,0.85727916,2444.3,2444.1,5.128679]
["bitfinex","ETHUSD",1730651826391,0.85727916,2444.3,2444.2,4.87281]
["bitfinex","ETHUSD",1730651826694,1.71552741,2444.5,2444.3,4.09115]
["bitfinex","ETHUSD",1730651826695,0.85727916,2444.5,2444.3,4.09115]
["bitfinex","ETHUSD",1730651826980,0.85727916,2444.5,2444.2,0.7815]
["bitfinex","ETHUSD",1730651827183,0.85727916,2444.5,2444.2,1.3725129]
["bitfinex","ETHUSD",1730651827350,0.85727916,2444.5,2444.1,0.5]
["bitfinex","ETHUSD",1730651827545,9.03950916,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651827752,4.09117,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651827975,0.85727916,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651828180,4.94837916,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651828348,0.85727916,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651828545,0.85727916,2444.4,2444.1,0.959173]
["bitfinex","ETHUSD",1730651828967,0.85727916,2444.4,2444.1,5.050633]
["bitfinex","ETHUSD",1730651829387,0.85727916,2444.5,2444.1,5.050633]
["bitfinex","ETHUSD",1730651829659,5.37740555,2444.6,2444.4,4.09098]
["bitfinex","ETHUSD",1730651829660,0.85727916,2444.6,2444.4,4.09098]
["bitfinex","ETHUSD",1730651829901,0.85727916,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1730651830078,0.85727916,2444.7,2444.4,4.58632029]
["bitfinex","ETHUSD",1730651830466,0.85727916,2444.8,2444.4,4.58632029]
["bitfinex","ETHUSD",1730651831000,1.28664555,2445.0,2444.7,4.87193]
["bitfinex","ETHUSD",1730651831001,0.85727916,2444.9,2444.7,4.87193]
["bitfinex","ETHUSD",1730651831159,0.85727916,2444.9,2444.4,0.49543029]
["bitfinex","ETHUSD",1730651831359,0.85727916,2444.9,2444.5,4.87231]
["bitfinex","ETHUSD",1730651831567,4.94726916,2445.0,2444.6,0.94686103]
["bitfinex","ETHUSD",1730651832099,0.85727916,2445.0,2444.6,0.94686103]
["bitfinex","ETHUSD",1730651832298,0.85727916,2445.0,2444.6,5.03740103]
["bitfinex","ETHUSD",1730651832501,0.85727916,2445.0,2444.6,1.02866852]
["bitfinex","ETHUSD",1730651832675,0.85727916,2445.1,2444.6,0.08180749]
["bitfinex","ETHUSD",1730651833001,0.85727916,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1730651833160,4.09001,2445.0,2444.5,4.8723]
["bitfinex","ETHUSD",1730651833520,4.09001,2445.0,2444.1,1.2815]
["bitfinex","ETHUSD",1730651833521,4.88385,2444.9,2444.1,1.2815]
["bitfinex","ETHUSD",1730651833793,4.09069,2444.6,2444.1,5.3729]
["bitfinex","ETHUSD",1730651833998,0.85727916,2444.7,2444.1,2.227949]
["bitfinex","ETHUSD",1730651834173,1.28664555,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1730651834174,4.94761916,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1730651834772,4.09048,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730651834985,4.09081,2444.5,2444.1,1.2815]
["bitfinex","ETHUSD",1730651836400,8.18173,2444.5,2444.1,1.2815]
["bitfinex","ETHUSD",1730651836630,4.09081,2444.5,2444.1,1.2815]
["bitfinex","ETHUSD",1730651837664,0.85727916,2444.6,2444.1,1.2815]
["bitfinex","ETHUSD",1730651837864,4.09082,2444.5,2444.1,1.2815]
["bitfinex","ETHUSD",1730651838107,0.85727916,2444.6,2444.1,5.37288]
["bitfinex","ETHUSD",1730651838398,9.03850916,2444.7,2444.1,5.37288]
["bitfinex","ETHUSD",1730651838612,4.09067,2444.6,2444.1,5.37288]
["bitfinex","ETHUSD",1730651838908,4.94794916,2444.6,2444.1,5.37288]
["bitfinex","ETHUSD",1730651839081,4.09067,2444.6,2444.1,5.37288]
["bitfinex","ETHUSD",1730651839405,6.14557946,2444.7,2444.1,5.37288]
["bitfinex","ETHUSD",1730651839714,0.85727916,2444.6,2444.1,5.37288]
["bitfinex","ETHUSD",1730651839919,4.09074,2444.6,2444.1,9.46427]
["bitfinex","ETHUSD",1730651840205,4.09074,2444.6,2444.1,5.37288]
["bitfinex","ETHUSD",1730651840374,6.14555946,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1730651840780,0.85727916,2444.7,2444.1,1.2815]
["bitfinex","ETHUSD",1730651840979,1.65097916,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730651841185,5.74119916,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1730651841383,6.91553637,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1730651842374,6.91553637,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730651842577,5.74119916,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730651842770,4.94725916,2445.0,2444.5,4.09077]
["bitfinex","ETHUSD",1730651843573,9.03732916,2445.0,2444.5,4.09077]
["bitfinex","ETHUSD",1730651843770,4.09033,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1730651844085,0.90377092,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1730651844288,4.09015,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730651844815,8.18038,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1730651844987,4.09044,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1730651845192,4.09044,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1730651845919,4.94721916,2445.1,2444.4,4.09096]
["bitfinex","ETHUSD",1730651846087,4.09016,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1730651846288,8.18041,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1730651846590,8.18041,2444.9,2444.3,4.09105]
["bitfinex","ETHUSD",1730651846591,4.09072,2444.6,2444.1,5.37286]
["bitfinex","ETHUSD",1730651846789,4.09098,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651847026,0.7785,2444.7,2444.1,0.5]
["bitfinex","ETHUSD",1730651847027,4.86981,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651847698,5.72708916,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651847904,4.86981,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651851415,0.85727916,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651851619,1.28664555,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651851620,0.85727916,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651852030,5.72670916,2444.5,2444.1,0.5]
["bitfinex","ETHUSD",1730651852233,1.63577916,2444.5,2444.1,0.5]
["bitfinex","ETHUSD",1730651852436,4.09121,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651852624,4.09116,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651853133,4.94825916,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651853351,4.09098,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651854942,5.72659916,2444.5,2444.1,0.5]
["bitfinex","ETHUSD",1730651855318,1.63577916,2444.5,2444.1,0.5]
["bitfinex","ETHUSD",1730651855519,4.091,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651856057,0.85727916,2444.6,2444.3,4.09111]
["bitfinex","ETHUSD",1730651856206,0.85727916,2444.8,2444.3,0.8306]
["bitfinex","ETHUSD",1730651856402,1.28664555,2444.9,2444.5,4.09065]
["bitfinex","ETHUSD",1730651856403,0.85727916,2444.9,2444.5,4.09065]
["bitfinex","ETHUSD",1730651857001,5.70333916,2445.0,2444.5,4.09065]
["bitfinex","ETHUSD",1730651857708,0.85727916,2445.0,2444.4,0.08181027]
["bitfinex","ETHUSD",1730651857913,0.85727916,2445.0,2444.1,1.040264]
["bitfinex","ETHUSD",1730651857914,4.09131,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651858113,4.09131,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651858353,4.84731,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651858650,7.28509821,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651858805,7.27938509,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651859202,7.71398007,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651859452,8.99845266,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651859807,10.70733349,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651860146,8.99845266,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651860454,11.69272835,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651860747,11.68272835,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651861320,11.13272835,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651862642,11.13579966,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651862894,9.55730141,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651863219,4.09131,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651863411,5.80130141,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651863606,4.09131,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651863948,5.37440663,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651865334,1.28309663,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651865658,1.28309663,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651866765,4.09131,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651867244,4.91631,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651870627,7.91631,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651871667,4.91631,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651871824,4.09131,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651874447,4.09127,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651874640,0.825,2444.5,2444.1,0.5]
["bitfinex","ETHUSD",1730651874641,4.09105,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651874862,4.09118,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651875057,4.091,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651875247,4.091,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1730651875449,4.091,2444.4,2443.9,4.986801]
["bitfinex","ETHUSD",1730651875656,4.091,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651876873,8.18209,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730651877035,4.09118,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651877246,1.28312289,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651877470,0.85548643,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651877978,4.94679643,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651878563,5.37437289,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730651878781,0.85566961,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651878939,4.09131,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651879139,5.37443289,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730651879881,5.37443289,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730651880176,0.8551261,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730651880677,0.8551261,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730651880840,0.8551261,2444.2,2444.1,5.60868681]
["bitfinex","ETHUSD",1730651881179,2.13824899,2444.3,2444.1,6.37588681]
["bitfinex","ETHUSD",1730651881343,0.8551261,2444.3,2444.1,6.37588681]
["bitfinex","ETHUSD",1730651881541,0.8551261,2444.2,2444.1,6.37588681]
["bitfinex","ETHUSD",1730651881780,0.8551261,2444.3,2444.1,6.37588681]
["bitfinex","ETHUSD",1730651882305,0.8551261,2444.4,2444.2,5.13805268]
["bitfinex","ETHUSD",1730651882477,1.28312289,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1730651882478,0.8551261,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1730651882672,0.8551261,2444.5,2444.4,5.09680727]
["bitfinex","ETHUSD",1730651882916,0.8551261,2444.6,2444.4,5.09680727]
["bitfinex","ETHUSD",1730651883907,1.28312289,2444.8,2444.4,5.09680727]
["bitfinex","ETHUSD",1730651883908,0.8551261,2444.7,2444.4,5.09680727]
["bitfinex","ETHUSD",1730651884071,0.8551261,2444.6,2444.4,1.00582727]
["bitfinex","ETHUSD",1730651884275,4.0909,2444.5,2444.1,2.3294]
["bitfinex","ETHUSD",1730651884472,0.8551261,2444.5,2444.1,1.5]
["bitfinex","ETHUSD",1730651884679,4.09131,2444.2,2444.1,1.5]
["bitfinex","ETHUSD",1730651885076,4.9464361,2444.2,2444.1,1.5]
["bitfinex","ETHUSD",1730651885276,5.978508,2444.2,2444.1,1.5]
["bitfinex","ETHUSD",1730651885578,7.23820479,2444.2,2444.1,1.5]
["bitfinex","ETHUSD",1730651886511,10.665951,2444.2,2444.1,1.5]
["bitfinex","ETHUSD",1730651886716,11.09234433,2444.2,2444.1,1.5]
["bitfinex","ETHUSD",1730651886874,8.9550819,2444.2,2444.1,1.5]
["bitfinex","ETHUSD",1730651887382,12.95531784,2444.2,2444.1,1.5]
["bitfinex","ETHUSD",1730651888317,12.95531784,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651888824,9.95531784,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651888985,8.9550819,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651889400,10.39177151,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651890158,2.13801845,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651890296,1.28252537,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651890497,4.09131,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651890732,5.80151758,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651890932,4.09131,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651891119,5.37398279,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651891431,1.28267279,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651891639,0.85549806,2444.2,2444.1,2.0]
["bitfinex","ETHUSD",1730651892130,1.28267279,2444.3,2444.1,2.0]
["bitfinex","ETHUSD",1730651892131,0.85549806,2444.3,2444.1,2.692114]
["bitfinex","ETHUSD",1730651892436,0.85549806,2444.3,2444.1,3.192114]
["bitfinex","ETHUSD",1730651893296,0.85549806,2444.4,2444.1,3.192114]
["bitfinex","ETHUSD",1730651893497,0.85549806,2444.4,2444.1,7.283494]
["bitfinex","ETHUSD",1730651893723,1.28267279,2444.5,2444.3,4.09115]
["bitfinex","ETHUSD",1730651893724,0.85549806,2444.5,2444.3,4.09115]
["bitfinex","ETHUSD",1730651893940,0.85549806,2444.5,2444.2,1.5577494]
["bitfinex","ETHUSD",1730651894148,0.85549806,2444.5,2444.2,1.63956675]
["bitfinex","ETHUSD",1730651894300,0.85549806,2444.5,2444.2,1.5577494]
["bitfinex","ETHUSD",1730651894732,0.85549806,2444.5,2444.2,0.8294]
["bitfinex","ETHUSD",1730651895709,0.85549806,2444.5,2444.2,4.92071]
["bitfinex","ETHUSD",1730651895917,1.28267279,2444.6,2444.3,4.09115]
["bitfinex","ETHUSD",1730651896142,6.23102753,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1730651896143,0.85549806,2444.8,2444.5,4.09071]
["bitfinex","ETHUSD",1730651896506,5.37266279,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1730651896507,0.85549806,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1730651896722,0.85549806,2444.9,2444.5,5.00000396]
["bitfinex","ETHUSD",1730651897039,0.85549806,2444.9,2444.5,0.90929396]
["bitfinex","ETHUSD",1730651897040,0.85549806,2444.8,2444.5,0.90929396]
["bitfinex","ETHUSD",1730651897369,0.85549806,2444.8,2444.4,4.92037]
["bitfinex","ETHUSD",1730651897528,4.94572806,2444.9,2444.4,4.92037]
["bitfinex","ETHUSD",1730651897730,5.37266279,2445.0,2444.4,4.92037]
["bitfinex","ETHUSD",1730651897731,0.85549806,2444.8,2444.4,4.92037]
["bitfinex","ETHUSD",1730651898029,5.37266279,2445.0,2444.4,4.92037]
["bitfinex","ETHUSD",1730651898030,0.85549806,2444.9,2444.4,4.92037]
["bitfinex","ETHUSD",1730651898224,0.85549806,2444.9,2444.5,0.901138]
["bitfinex","ETHUSD",1730651898421,4.94548806,2445.0,2444.5,4.991928]
["bitfinex","ETHUSD",1730651898670,0.85549806,2444.9,2444.5,4.991928]
["bitfinex","ETHUSD",1730651898967,1.63999806,2444.9,2444.4,0.8294]
["bitfinex","ETHUSD",1730651899263,0.85549806,2444.8,2444.4,0.8294]
["bitfinex","ETHUSD",1730651899473,4.94542806,2445.1,2444.6,4.0905]
["bitfinex","ETHUSD",1730651899624,4.94542806,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1730651899829,4.94542806,2445.1,2444.6,4.09057]
["bitfinex","ETHUSD",1730651900025,4.94542806,2445.1,2444.5,8.67341]
["bitfinex","ETHUSD",1730651900026,9.03536806,2445.1,2444.5,8.67341]
["bitfinex","ETHUSD",1730651900228,9.03538806,2445.1,2444.5,4.58268]
["bitfinex","ETHUSD",1730651900428,0.85549806,2445.0,2444.5,8.67339]
["bitfinex","ETHUSD",1730651900672,4.94540806,2445.1,2444.6,4.09059]
["bitfinex","ETHUSD",1730651900854,4.94540806,2445.1,2444.5,4.58268]
["bitfinex","ETHUSD",1730651901174,0.85549806,2445.2,2444.9,0.8011]
["bitfinex","ETHUSD",1730651901673,4.94518806,2445.2,2444.7,0.8011]
["bitfinex","ETHUSD",1730651901829,0.85549806,2445.1,2444.7,0.8011]
["bitfinex","ETHUSD",1730651902025,0.85549806,2445.1,2444.8,0.8011]
["bitfinex","ETHUSD",1730651902368,2.13817085,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1730651902523,0.73549806,2445.8,2445.3,0.8011]
["bitfinex","ETHUSD",1730651902727,1.28267279,2446.0,2445.6,4.08891]
["bitfinex","ETHUSD",1730651902962,1.28267279,2446.1,2445.6,4.17068102]
["bitfinex","ETHUSD",1730651903135,4.08834,2446.0,2445.6,0.8259821]
["bitfinex","ETHUSD",1730651903342,7.08091037,2446.2,2445.6,4.9967134]
["bitfinex","ETHUSD",1730651903552,5.37070279,2446.2,2445.6,4.1707313]
["bitfinex","ETHUSD",1730651903757,5.37070279,2446.2,2445.7,0.8011]
["bitfinex","ETHUSD",1730651903951,1.28267279,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1730651904166,5.37047279,2446.3,2445.7,5.378834]
["bitfinex","ETHUSD",1730651904378,5.37041279,2446.4,2445.7,9.467534]
["bitfinex","ETHUSD",1730651904583,5.37041279,2446.4,2445.8,4.08855]
["bitfinex","ETHUSD",1730651904739,5.37041279,2446.4,2445.7,5.378824]
["bitfinex","ETHUSD",1730651904740,4.08781,2446.3,2445.7,5.378824]
["bitfinex","ETHUSD",1730651904940,4.08781,2446.3,2445.8,0.5378824]
["bitfinex","ETHUSD",1730651905447,5.37041279,2446.4,2445.8,0.5378824]
["bitfinex","ETHUSD",1730651905448,4.08774,2446.4,2445.8,0.5378824]
["bitfinex","ETHUSD",1730651905651,4.08745,2446.6,2445.9,8.97779]
["bitfinex","ETHUSD",1730651905883,4.08756,2446.5,2445.9,4.88941]
["bitfinex","ETHUSD",1730651906042,4.08756,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1730651906241,4.08756,2446.5,2446.0,5.03983724]
["bitfinex","ETHUSD",1730651906469,4.08745,2446.6,2446.0,5.12159517]
["bitfinex","ETHUSD",1730651906782,4.08747,2446.5,2446.0,5.12159517]
["bitfinex","ETHUSD",1730651907470,4.08748,2446.5,2446.0,5.03983724]
["bitfinex","ETHUSD",1730651907659,4.08745,2446.6,2446.0,1.03331515]
["bitfinex","ETHUSD",1730651908038,4.08723,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1730651908242,4.08735,2446.6,2446.1,0.59227252]
["bitfinex","ETHUSD",1730651908989,4.08685,2446.9,2446.3,0.8011]
["bitfinex","ETHUSD",1730651909170,4.08624,2447.3,2446.6,4.0872]
["bitfinex","ETHUSD",1730651909349,8.17246,2447.3,2446.7,4.8882]
["bitfinex","ETHUSD",1730651909682,4.08655,2447.1,2446.7,0.8011]
["bitfinex","ETHUSD",1730651910188,4.08613,2447.3,2446.3,0.8011]
["bitfinex","ETHUSD",1730651910189,0.7845,2447.2,2446.3,0.8011]
["bitfinex","ETHUSD",1730651910372,4.08727,2446.7,2446.3,0.8011]
["bitfinex","ETHUSD",1730651912484,4.08691,2446.9,2446.3,0.8011]
["bitfinex","ETHUSD",1730651912485,4.08691,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1730651912690,4.08701,2446.8,2446.3,0.8011]
["bitfinex","ETHUSD",1730651912890,7.08618,2447.3,2446.1,0.7532]
["bitfinex","ETHUSD",1730651912891,4.08756,2446.5,2446.1,0.7532]
["bitfinex","ETHUSD",1730651913049,4.08785,2446.3,2446.1,0.7532]
["bitfinex","ETHUSD",1730651913600,4.08785,2446.3,2445.9,0.7532]
["bitfinex","ETHUSD",1730651914565,8.17515,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730651914897,8.17515,2446.5,2445.9,0.83496485]
["bitfinex","ETHUSD",1730651914898,4.08791,2446.3,2445.9,0.7532]
["bitfinex","ETHUSD",1730651915052,4.08798,2446.2,2445.9,0.7532]
["bitfinex","ETHUSD",1730651916610,4.08815,2446.1,2445.6,0.7532]
["bitfinex","ETHUSD",1730651916973,4.08815,2446.1,2445.6,4.92387598]
["bitfinex","ETHUSD",1730651917356,0.8026,2446.3,2445.6,0.7532]
["bitfinex","ETHUSD",1730651917700,4.08859,2445.9,2445.6,0.7532]
["bitfinex","ETHUSD",1730651920274,4.08826,2446.1,2445.6,0.7532]
["bitfinex","ETHUSD",1730651920275,4.08838,2446.0,2445.6,0.7532]
["bitfinex","ETHUSD",1730651921200,4.08747,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1730651922198,8.17504,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1730651923266,4.08747,2446.5,2445.9,0.08176085]
["bitfinex","ETHUSD",1730651923594,4.08769,2446.4,2445.9,4.17023084]
["bitfinex","ETHUSD",1730651923896,4.08769,2446.4,2445.9,4.98966608]
["bitfinex","ETHUSD",1730651924795,4.08769,2446.4,2445.9,5.07142692]
["bitfinex","ETHUSD",1730651925558,0.8026,2446.7,2445.9,0.90119608]
["bitfinex","ETHUSD",1730651925559,4.08793,2446.3,2445.9,0.90119608]
["bitfinex","ETHUSD",1730651925755,4.08793,2446.3,2445.8,0.7532]
["bitfinex","ETHUSD",1730651925960,4.08809,2446.2,2445.8,0.7532]
["bitfinex","ETHUSD",1730651927583,4.08793,2446.3,2445.8,4.84175]
["bitfinex","ETHUSD",1730651927890,4.08793,2446.3,2445.9,0.90122752]
["bitfinex","ETHUSD",1730651928100,8.17586,2446.3,2445.9,0.90122752]
["bitfinex","ETHUSD",1730651928257,4.08793,2446.3,2445.9,0.90122752]
["bitfinex","ETHUSD",1730651928456,4.08751,2446.5,2446.0,0.08176521]
["bitfinex","ETHUSD",1730651928685,4.08731,2446.6,2446.1,4.84294]
["bitfinex","ETHUSD",1730651928853,4.08731,2446.6,2446.1,9.92240827]
["bitfinex","ETHUSD",1730651929073,4.08731,2446.6,2446.1,5.83436827]
["bitfinex","ETHUSD",1730651929280,4.08731,2446.6,2446.1,9.92241827]
["bitfinex","ETHUSD",1730651929456,4.08727,2446.7,2446.2,0.08175429]
["bitfinex","ETHUSD",1730651929657,4.08727,2446.7,2446.1,4.84293]
["bitfinex","ETHUSD",1730651929658,4.08749,2446.5,2446.1,0.7549]
["bitfinex","ETHUSD",1730651929987,4.0879,2446.3,2446.1,0.7549]
["bitfinex","ETHUSD",1730651930188,4.08797,2446.2,2446.1,0.7549]
["bitfinex","ETHUSD",1730651930396,4.0879,2446.3,2445.4,0.7549]
["bitfinex","ETHUSD",1730651930397,4.08867,2445.8,2445.4,0.7549]
["bitfinex","ETHUSD",1730651930605,4.0886,2445.9,2445.4,4.8442]
["bitfinex","ETHUSD",1730651930808,0.7812,2446.4,2445.4,4.84413]
["bitfinex","ETHUSD",1730651930809,4.08825,2446.1,2445.4,4.84413]
["bitfinex","ETHUSD",1730651931002,0.7812,2446.4,2445.4,5.328543]
["bitfinex","ETHUSD",1730651931003,4.08855,2445.9,2445.4,5.328543]
["bitfinex","ETHUSD",1730651931304,4.08831,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1730651931831,4.08848,2445.9,2445.4,5.328503]
["bitfinex","ETHUSD",1730651932324,4.08831,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1730651932688,8.17672,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1730651932901,4.08831,2446.0,2445.5,5.0308713]
["bitfinex","ETHUSD",1730651933278,4.08831,2446.0,2445.5,5.11264415]
["bitfinex","ETHUSD",1730651934127,4.08809,2446.2,2445.5,5.11264415]
["bitfinex","ETHUSD",1730651934128,4.08815,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730651934347,0.7812,2446.4,2445.7,0.83667282]
["bitfinex","ETHUSD",1730651934615,0.7812,2446.4,2445.7,0.7549]
["bitfinex","ETHUSD",1730651934616,4.08836,2446.0,2445.7,0.7549]
["bitfinex","ETHUSD",1730651934820,4.08807,2446.2,2445.7,0.7549]
["bitfinex","ETHUSD",1730651935118,4.574998,2446.2,2445.7,0.7549]
["bitfinex","ETHUSD",1730651935318,4.08834,2446.0,2445.7,0.7549]
["bitfinex","ETHUSD",1730651935815,4.08856,2445.9,2445.7,0.7549]
["bitfinex","ETHUSD",1730651936220,4.08834,2446.0,2445.7,0.7549]
["bitfinex","ETHUSD",1730651936714,8.17673,2446.0,2445.7,0.7549]
["bitfinex","ETHUSD",1730651937791,4.08834,2446.0,2445.7,0.7549]
["bitfinex","ETHUSD",1730651937995,4.08858,2445.9,2445.7,0.7549]
["bitfinex","ETHUSD",1730651938221,4.08834,2446.0,2445.7,0.7549]
["bitfinex","ETHUSD",1730651938714,8.17676,2446.0,2445.7,0.7549]
["bitfinex","ETHUSD",1730651939386,4.08858,2445.9,2445.7,0.7549]
["bitfinex","ETHUSD",1730651940122,1.598892,2445.9,2445.3,0.7549]
["bitfinex","ETHUSD",1730651940332,0.7812,2445.9,2445.3,4.84427]
["bitfinex","ETHUSD",1730651940638,0.486928,2446.2,2445.3,4.84427]
["bitfinex","ETHUSD",1730651940639,4.08865,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1730651940783,4.08857,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1730651941682,4.08857,2445.9,2445.3,4.84427]
["bitfinex","ETHUSD",1730651941683,4.08866,2445.8,2445.3,4.84427]
["bitfinex","ETHUSD",1730651941907,4.08931,2445.4,2445.3,0.7549]
["bitfinex","ETHUSD",1730651942083,8.1787,2445.4,2445.1,0.7549]
["bitfinex","ETHUSD",1730651942284,4.08931,2445.4,2445.1,0.7549]
["bitfinex","ETHUSD",1730651942490,8.17878,2445.4,2445.1,0.7549]
["bitfinex","ETHUSD",1730651942717,4.08952,2445.3,2445.1,0.7549]
["bitfinex","ETHUSD",1730651942918,4.08947,2445.3,2445.1,0.7549]
["bitfinex","ETHUSD",1730651943119,0.7828,2445.6,2445.1,0.7549]
["bitfinex","ETHUSD",1730651943120,4.08909,2445.6,2445.1,4.84463]
["bitfinex","ETHUSD",1730651943328,4.08916,2445.5,2445.1,0.7549]
["bitfinex","ETHUSD",1730651943883,0.84890332,2445.7,2445.1,0.7549]
["bitfinex","ETHUSD",1730651944241,8.17751,2445.8,2445.5,0.8331]
["bitfinex","ETHUSD",1730651944432,4.08875,2445.8,2445.5,0.8331]
["bitfinex","ETHUSD",1730651944789,4.93765332,2445.8,2445.5,0.8331]
["bitfinex","ETHUSD",1730651945112,4.08882,2445.7,2445.5,0.8331]
["bitfinex","ETHUSD",1730651945279,4.08897,2445.6,2445.5,0.8331]
["bitfinex","ETHUSD",1730651945478,4.08897,2445.6,2445.2,0.8331]
["bitfinex","ETHUSD",1730651945762,4.08897,2445.6,2445.2,1.734367]
["bitfinex","ETHUSD",1730651946548,4.93787332,2445.6,2445.2,1.734367]
["bitfinex","ETHUSD",1730651946749,4.93787332,2445.6,2445.2,5.823987]
["bitfinex","ETHUSD",1730651946949,4.08897,2445.6,2445.2,5.823987]
["bitfinex","ETHUSD",1730651947149,0.84890332,2445.7,2445.3,4.17120576]
["bitfinex","ETHUSD",1730651947335,4.08899,2445.6,2445.3,0.99951928]
["bitfinex","ETHUSD",1730651947547,4.93789332,2445.6,2445.2,0.8331]
["bitfinex","ETHUSD",1730651949159,4.93789332,2445.6,2445.2,0.91488408]
["bitfinex","ETHUSD",1730651949319,4.93789332,2445.6,2445.2,0.8331]
["bitfinex","ETHUSD",1730651949537,4.93789332,2445.6,2445.2,1.734359]
["bitfinex","ETHUSD",1730651949887,4.93789332,2445.6,2445.2,5.90577308]
["bitfinex","ETHUSD",1730651950252,4.93789332,2445.6,2445.2,0.8331]
["bitfinex","ETHUSD",1730651950495,0.84890332,2445.5,2445.2,0.8331]
["bitfinex","ETHUSD",1730651950661,4.08916,2445.5,2445.2,0.8331]
["bitfinex","ETHUSD",1730651950978,4.93806332,2445.5,2445.2,0.8331]
["bitfinex","ETHUSD",1730651951174,0.84890332,2445.5,2445.2,0.8331]
["bitfinex","ETHUSD",1730651951345,0.84890332,2445.6,2445.2,5.823927]
["bitfinex","ETHUSD",1730651951545,4.93794332,2445.6,2445.2,5.823927]
["bitfinex","ETHUSD",1730651952446,4.93812332,2445.5,2445.2,1.734367]
["bitfinex","ETHUSD",1730651952681,4.93812332,2445.5,2445.2,0.8331]
["bitfinex","ETHUSD",1730651953486,0.84890332,2445.5,2445.2,0.8331]
["bitfinex","ETHUSD",1730651953857,2.13677212,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1730651953858,0.84890332,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1730651954177,0.84890332,2446.1,2445.8,4.92174]
["bitfinex","ETHUSD",1730651954360,0.84890332,2446.1,2445.8,5.00350433]
["bitfinex","ETHUSD",1730651954552,0.84890332,2446.1,2445.8,4.92174]
["bitfinex","ETHUSD",1730651954753,0.84890332,2446.1,2445.8,0.8331]
["bitfinex","ETHUSD",1730651955354,0.84890332,2446.0,2445.8,0.8331]
["bitfinex","ETHUSD",1730651955682,0.84890332,2446.0,2445.8,5.41383]
["bitfinex","ETHUSD",1730651956061,1.28267279,2446.1,2445.8,5.41383]
["bitfinex","ETHUSD",1730651956062,0.84890332,2446.1,2445.8,5.41383]
["bitfinex","ETHUSD",1730651956251,0.84890332,2446.0,2445.9,4.08839]
["bitfinex","ETHUSD",1730651956453,1.28267279,2446.1,2445.9,4.08839]
["bitfinex","ETHUSD",1730651956454,0.84890332,2446.1,2445.9,4.08838]
["bitfinex","ETHUSD",1730651956648,0.84890332,2446.1,2446.0,0.950226]
["bitfinex","ETHUSD",1730651956850,5.37067279,2446.2,2445.8,5.41388]
["bitfinex","ETHUSD",1730651957065,0.85559135,2446.0,2445.8,5.41388]
["bitfinex","ETHUSD",1730651957265,1.13826414,2446.1,2445.8,5.41382]
["bitfinex","ETHUSD",1730651957467,1.71020758,2446.3,2445.9,0.541382]
["bitfinex","ETHUSD",1730651957702,1.71020758,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1730651958002,4.08749,2446.5,2446.1,0.7977]
["bitfinex","ETHUSD",1730651958210,4.08746,2446.6,2446.1,0.7977]
["bitfinex","ETHUSD",1730651958512,1.71020758,2446.6,2446.1,0.7977]
["bitfinex","ETHUSD",1730651958692,4.08767,2446.4,2446.1,0.7977]
["bitfinex","ETHUSD",1730651958863,4.08763,2446.4,2445.9,0.541382]
["bitfinex","ETHUSD",1730651959066,4.08763,2446.4,2445.8,0.7977]
["bitfinex","ETHUSD",1730651959067,4.08763,2446.4,2445.8,4.96800365]
["bitfinex","ETHUSD",1730651959605,4.08783,2446.3,2445.8,4.96800365]
["bitfinex","ETHUSD",1730651959968,4.08783,2446.3,2445.8,9.05655365]
["bitfinex","ETHUSD",1730651960170,4.08783,2446.3,2445.8,4.88624]
["bitfinex","ETHUSD",1730651960402,4.08783,2446.3,2445.8,6.083749]
["bitfinex","ETHUSD",1730651960706,5.79796758,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1730651960912,4.08782,2446.3,2445.8,6.16544333]
["bitfinex","ETHUSD",1730651961120,4.088,2446.2,2445.8,6.083679]
["bitfinex","ETHUSD",1730651961425,4.08782,2446.3,2445.8,10.25399337]
["bitfinex","ETHUSD",1730651961582,4.08782,2446.3,2445.8,6.083679]
["bitfinex","ETHUSD",1730651961778,4.08782,2446.3,2445.8,10.172239]
["bitfinex","ETHUSD",1730651961985,1.71020758,2446.4,2445.9,5.4056139]
["bitfinex","ETHUSD",1730651961986,5.79785758,2446.4,2445.9,5.4056139]
["bitfinex","ETHUSD",1730651962187,5.79776758,2446.5,2446.0,4.08825]
["bitfinex","ETHUSD",1730651962382,1.71020758,2446.5,2446.1,0.7977]
["bitfinex","ETHUSD",1730651962583,1.71020758,2446.8,2446.5,4.88517]
["bitfinex","ETHUSD",1730651962816,1.71020758,2446.9,2446.5,0.7977]
["bitfinex","ETHUSD",1730651963012,0.8177,2447.1,2446.5,0.7977]
["bitfinex","ETHUSD",1730651963013,5.79667758,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1730651963323,5.79667758,2447.1,2446.5,0.7977]
["bitfinex","ETHUSD",1730651963324,4.08664,2447.0,2446.5,0.7977]
["bitfinex","ETHUSD",1730651963482,4.08664,2447.0,2446.2,0.7977]
["bitfinex","ETHUSD",1730651963483,4.08722,2446.7,2446.2,0.7977]
["bitfinex","ETHUSD",1730651963688,2.52790758,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1730651963919,5.79711758,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1730651964219,1.71020758,2446.9,2446.7,4.08702]
["bitfinex","ETHUSD",1730651964368,4.08638,2447.2,2446.8,0.7977]
["bitfinex","ETHUSD",1730651964369,5.79658758,2447.2,2446.8,0.7977]
["bitfinex","ETHUSD",1730651964888,4.08638,2447.2,2446.8,4.88464]
["bitfinex","ETHUSD",1730651965306,4.08638,2447.2,2446.8,0.7977]
["bitfinex","ETHUSD",1730651966034,4.08619,2447.3,2446.8,4.88459]
["bitfinex","ETHUSD",1730651966193,1.2813912,2447.2,2446.8,1.29435655]
["bitfinex","ETHUSD",1730651966394,1.2813912,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730651966602,1.2813912,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1730651966803,1.2813912,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1730651967031,1.2813912,2447.5,2447.2,4.0863]
["bitfinex","ETHUSD",1730651967233,0.85404262,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730651967433,2.13543382,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1730651967736,0.85404262,2447.7,2447.5,4.08579]
["bitfinex","ETHUSD",1730651967944,0.85404262,2447.7,2447.4,4.08587]
["bitfinex","ETHUSD",1730651968135,0.85404262,2447.7,2447.3,0.7977]
["bitfinex","ETHUSD",1730651968301,0.85404262,2447.7,2447.5,4.08578]
["bitfinex","ETHUSD",1730651968495,0.91526232,2447.8,2447.4,4.08584]
["bitfinex","ETHUSD",1730651968823,5.00058232,2447.8,2447.3,4.88382]
["bitfinex","ETHUSD",1730651969020,5.00058232,2447.8,2447.3,0.7977]
["bitfinex","ETHUSD",1730651969204,0.91526232,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730651969409,0.0612197,2447.8,2447.4,8.25342846]
["bitfinex","ETHUSD",1730651969616,0.0612197,2447.8,2447.4,0.90511285]
["bitfinex","ETHUSD",1730651969823,0.0612197,2447.8,2447.6,4.08551]
["bitfinex","ETHUSD",1730651970233,0.0612197,2447.8,2447.6,4.16721415]
["bitfinex","ETHUSD",1730651970436,0.0612197,2447.8,2447.6,4.08551]
["bitfinex","ETHUSD",1730651970605,0.0612197,2447.8,2447.6,4.16721232]
["bitfinex","ETHUSD",1730651970810,0.0612197,2447.8,2447.6,5.08302984]
["bitfinex","ETHUSD",1730651971239,0.0612197,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730651971424,0.0612197,2447.8,2447.7,4.88316]
["bitfinex","ETHUSD",1730651972366,0.0612197,2447.8,2447.7,4.96485628]
["bitfinex","ETHUSD",1730651972657,0.0612197,2447.8,2447.7,4.88316]
["bitfinex","ETHUSD",1730651972863,0.0612197,2447.8,2447.7,5.95330076]
["bitfinex","ETHUSD",1730651973223,0.0612197,2447.8,2447.7,8.95330076]
["bitfinex","ETHUSD",1730651973421,0.0612197,2447.8,2447.7,9.43160875]
["bitfinex","ETHUSD",1730651974551,0.0612197,2447.8,2447.7,9.42160875]
["bitfinex","ETHUSD",1730651974740,0.0612197,2447.8,2447.7,9.43160875]
["bitfinex","ETHUSD",1730651976043,0.0612197,2449.0,2448.3,4.08437]
["bitfinex","ETHUSD",1730651976255,0.0612197,2449.0,2448.4,1.217737]
["bitfinex","ETHUSD",1730651976729,4.1446597,2449.0,2448.4,1.29941283]
["bitfinex","ETHUSD",1730651977228,4.08355,2448.9,2448.4,1.29941283]
["bitfinex","ETHUSD",1730651977542,4.85555,2448.9,2448.4,1.29941283]
["bitfinex","ETHUSD",1730651978228,4.85555,2448.9,2448.4,1.217737]
["bitfinex","ETHUSD",1730651978576,0.772,2448.9,2448.0,3.8093]
["bitfinex","ETHUSD",1730651978728,4.08393,2448.7,2448.0,0.89098818]
["bitfinex","ETHUSD",1730651978925,4.08393,2448.7,2448.1,0.49759982]
["bitfinex","ETHUSD",1730651979629,4.08363,2448.8,2448.1,0.49759982]
["bitfinex","ETHUSD",1730651979826,0.772,2448.5,2447.8,0.8093]
["bitfinex","ETHUSD",1730651980125,0.772,2448.5,2447.9,0.08169134]
["bitfinex","ETHUSD",1730651980360,0.772,2448.5,2447.8,0.8093]
["bitfinex","ETHUSD",1730651980531,4.85622,2448.5,2447.8,4.89451]
["bitfinex","ETHUSD",1730651980863,4.85622,2448.5,2447.9,1.29683087]
["bitfinex","ETHUSD",1730651981022,4.85622,2448.5,2447.9,1.37852238]
["bitfinex","ETHUSD",1730651981224,4.85622,2448.5,2447.9,1.29683087]
["bitfinex","ETHUSD",1730651981865,0.772,2448.5,2447.9,1.29683087]
["bitfinex","ETHUSD",1730651982075,0.772,2448.5,2447.9,4.16668156]
["bitfinex","ETHUSD",1730651982241,0.772,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730651982660,2.80185683,2449.0,2447.8,0.8093]
["bitfinex","ETHUSD",1730651982661,2.74063713,2448.4,2447.8,0.8093]
["bitfinex","ETHUSD",1730651982978,4.08513,2447.9,2447.6,0.8093]
["bitfinex","ETHUSD",1730651983126,4.0853,2447.8,2447.3,0.8093]
["bitfinex","ETHUSD",1730651983475,0.772,2447.8,2447.4,0.489559]
["bitfinex","ETHUSD",1730651983644,0.772,2447.8,2447.3,0.8093]
["bitfinex","ETHUSD",1730651983645,4.08546,2447.7,2447.3,0.8093]
["bitfinex","ETHUSD",1730651983846,4.8574,2447.8,2447.3,0.8093]
["bitfinex","ETHUSD",1730651984048,4.08556,2447.7,2446.9,0.8093]
["bitfinex","ETHUSD",1730651984340,4.08547,2447.7,2447.1,4.08645]
["bitfinex","ETHUSD",1730651984571,4.08547,2447.7,2447.2,0.82546988]
["bitfinex","ETHUSD",1730651984958,4.08547,2447.7,2447.0,4.08653]
["bitfinex","ETHUSD",1730651985468,4.08547,2447.7,2447.1,0.08171864]
["bitfinex","ETHUSD",1730651985839,4.08547,2447.7,2447.1,4.16815864]
["bitfinex","ETHUSD",1730651986244,4.08547,2447.7,2447.1,4.08644]
["bitfinex","ETHUSD",1730651987098,4.08491,2448.1,2447.2,4.08621]
["bitfinex","ETHUSD",1730651987250,4.85909,2448.1,2447.3,0.7729]
["bitfinex","ETHUSD",1730651987670,4.08496,2448.0,2447.3,0.7729]
["bitfinex","ETHUSD",1730651987876,4.08514,2447.9,2447.3,1.667426]
["bitfinex","ETHUSD",1730651989969,3.01,2448.3,2447.4,4.0858]
["bitfinex","ETHUSD",1730651989970,4.08465,2448.2,2447.4,4.0858]
["bitfinex","ETHUSD",1730651990162,4.08482,2448.1,2447.5,4.0857]
["bitfinex","ETHUSD",1730651990488,4.85876,2448.3,2447.6,0.81715]
["bitfinex","ETHUSD",1730651990690,4.85876,2448.3,2447.7,0.7729]
["bitfinex","ETHUSD",1730651991286,4.85875,2448.3,2447.7,0.7729]
["bitfinex","ETHUSD",1730651991496,8.16885,2448.4,2447.7,4.85825]
["bitfinex","ETHUSD",1730651991651,4.0844,2448.4,2447.8,0.4939953]
["bitfinex","ETHUSD",1730651992195,4.08446,2448.3,2447.8,0.4939953]
["bitfinex","ETHUSD",1730651992353,4.0844,2448.4,2447.3,4.980566]
["bitfinex","ETHUSD",1730651992354,4.08545,2447.8,2447.4,0.7729]
["bitfinex","ETHUSD",1730651992552,6.82545713,2448.1,2447.4,0.7729]
["bitfinex","ETHUSD",1730651992853,4.08534,2447.8,2447.4,0.7729]
["bitfinex","ETHUSD",1730651993180,4.08534,2447.8,2447.4,1.258811]
["bitfinex","ETHUSD",1730651994498,4.08514,2447.9,2447.4,1.258811]
["bitfinex","ETHUSD",1730651996909,8.17006,2448.0,2447.4,5.344771]
["bitfinex","ETHUSD",1730651997114,4.08514,2447.9,2447.4,1.258811]
["bitfinex","ETHUSD",1730651998609,4.0853,2447.8,2447.4,1.258811]
["bitfinex","ETHUSD",1730651998812,4.085,2448.0,2447.4,1.258811]
["bitfinex","ETHUSD",1730651998988,4.08521,2447.9,2447.5,0.5344901]
["bitfinex","ETHUSD",1730651999314,4.08521,2447.9,2447.4,1.258811]
["bitfinex","ETHUSD",1730652001312,0.7742,2448.2,2447.4,1.258811]
["bitfinex","ETHUSD",1730652001519,4.08565,2447.6,2447.2,0.7729]
["bitfinex","ETHUSD",1730652001815,4.08527,2447.9,2447.2,4.85912]
["bitfinex","ETHUSD",1730652002111,4.0853,2447.8,2447.3,0.894551]
["bitfinex","ETHUSD",1730652002580,8.17068,2447.8,2447.3,0.894551]
["bitfinex","ETHUSD",1730652002921,4.08574,2447.6,2447.2,0.7729]
["bitfinex","ETHUSD",1730652003072,4.08549,2447.7,2447.2,0.7729]
["bitfinex","ETHUSD",1730652005116,4.08531,2447.8,2447.2,0.7729]
["bitfinex","ETHUSD",1730652005312,4.08548,2447.7,2447.3,0.485923]
["bitfinex","ETHUSD",1730652008811,4.62497185,2448.0,2447.2,0.7729]
["bitfinex","ETHUSD",1730652009016,4.08599,2447.4,2446.9,0.7833]
["bitfinex","ETHUSD",1730652009427,4.08599,2447.4,2446.9,4.95180587]
["bitfinex","ETHUSD",1730652009715,4.08583,2447.5,2446.9,4.95180587]
["bitfinex","ETHUSD",1730652009920,4.08583,2447.5,2447.0,0.97493309]
["bitfinex","ETHUSD",1730652011829,4.08583,2447.5,2446.9,0.86502587]
["bitfinex","ETHUSD",1730652011830,4.08654,2447.1,2446.9,0.7833]
["bitfinex","ETHUSD",1730652011984,4.08644,2447.2,2446.9,0.7833]
["bitfinex","ETHUSD",1730652012179,4.08655,2447.1,2446.7,0.7833]
["bitfinex","ETHUSD",1730652012385,4.08655,2447.1,2446.7,1.570375]
["bitfinex","ETHUSD",1730652013095,8.17313,2447.1,2446.7,1.570375]
["bitfinex","ETHUSD",1730652013743,4.08664,2447.0,2446.7,1.570375]
["bitfinex","ETHUSD",1730652014028,4.08655,2447.1,2446.5,0.7833]
["bitfinex","ETHUSD",1730652014029,4.08689,2446.9,2446.5,0.7833]
["bitfinex","ETHUSD",1730652014188,8.17381,2446.9,2446.5,0.7833]
["bitfinex","ETHUSD",1730652014390,4.08706,2446.8,2446.5,0.7833]
["bitfinex","ETHUSD",1730652015140,4.08656,2447.1,2446.5,0.7833]
["bitfinex","ETHUSD",1730652015141,4.08663,2447.0,2446.5,0.7833]
["bitfinex","ETHUSD",1730652015431,8.17374,2446.9,2446.6,0.487092]
["bitfinex","ETHUSD",1730652015587,8.17371,2446.9,2446.5,0.7833]
["bitfinex","ETHUSD",1730652016225,4.08681,2446.9,2446.5,0.7833]
["bitfinex","ETHUSD",1730652016791,8.17373,2446.9,2446.5,0.7833]
["bitfinex","ETHUSD",1730652017104,4.08698,2446.8,2446.5,0.7833]
["bitfinex","ETHUSD",1730652017499,3.08681,2446.9,2446.5,0.7833]
["bitfinex","ETHUSD",1730652018436,3.08681,2446.9,2446.5,1.27857662]
["bitfinex","ETHUSD",1730652020230,4.08665,2447.0,2446.5,1.27857662]
["bitfinex","ETHUSD",1730652021602,5.36213778,2447.4,2446.5,1.27857662]
["bitfinex","ETHUSD",1730652021603,4.93699185,2447.3,2446.6,0.83514152]
["bitfinex","ETHUSD",1730652021800,0.85077185,2447.6,2447.0,4.08649]
["bitfinex","ETHUSD",1730652022000,4.0855,2447.7,2447.2,4.83969]
["bitfinex","ETHUSD",1730652022628,8.17106,2447.7,2447.2,4.83969]
["bitfinex","ETHUSD",1730652022831,4.0855,2447.7,2447.2,0.7534]
["bitfinex","ETHUSD",1730652023036,9.02182185,2447.7,2447.2,0.7534]
["bitfinex","ETHUSD",1730652023383,4.93627185,2447.7,2447.2,0.7534]
["bitfinex","ETHUSD",1730652023599,4.93627185,2447.7,2447.3,0.5248499]
["bitfinex","ETHUSD",1730652025244,0.85077185,2447.6,2447.3,0.5248499]
["bitfinex","ETHUSD",1730652025742,0.85077185,2447.7,2447.4,4.08587]
["bitfinex","ETHUSD",1730652026041,1.70152358,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652026042,0.85077185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652026247,0.85077185,2447.8,2447.7,0.5]
["bitfinex","ETHUSD",1730652026420,0.85077185,2447.8,2447.7,1.033911]
["bitfinex","ETHUSD",1730652026739,5.78662358,2448.0,2447.7,5.20107816]
["bitfinex","ETHUSD",1730652026740,0.85077185,2448.0,2447.7,5.20107816]
["bitfinex","ETHUSD",1730652026896,0.85077185,2448.1,2447.8,0.7534]
["bitfinex","ETHUSD",1730652028704,0.85077185,2448.0,2447.8,0.7534]
["bitfinex","ETHUSD",1730652028903,0.85077185,2448.1,2447.8,0.7534]
["bitfinex","ETHUSD",1730652029215,0.85077185,2448.1,2447.9,0.5872751]
["bitfinex","ETHUSD",1730652030818,0.85077185,2448.2,2447.9,4.6724051]
["bitfinex","ETHUSD",1730652031226,0.85077185,2448.3,2447.9,4.6724051]
["bitfinex","ETHUSD",1730652031425,0.85077185,2448.3,2448.0,0.54258051]
["bitfinex","ETHUSD",1730652031628,0.85077185,2448.3,2448.2,0.7534]
["bitfinex","ETHUSD",1730652031848,0.85077185,2448.4,2448.2,0.7534]
["bitfinex","ETHUSD",1730652032012,2.74063713,2448.3,2448.0,0.8025]
["bitfinex","ETHUSD",1730652032229,3.01470084,2448.3,2447.7,0.5]
["bitfinex","ETHUSD",1730652032428,4.93542185,2448.2,2447.7,0.5]
["bitfinex","ETHUSD",1730652032640,0.85077185,2448.2,2447.7,0.5]
["bitfinex","ETHUSD",1730652032866,0.85077185,2448.2,2447.7,4.58544]
["bitfinex","ETHUSD",1730652033038,0.85077185,2448.2,2447.7,4.58537]
["bitfinex","ETHUSD",1730652033242,4.93540185,2448.2,2447.7,4.58537]
["bitfinex","ETHUSD",1730652033568,4.93540185,2448.2,2447.7,5.532725]
["bitfinex","ETHUSD",1730652033855,0.85077185,2448.1,2447.7,5.532725]
["bitfinex","ETHUSD",1730652034542,4.93540185,2448.2,2447.7,5.532725]
["bitfinex","ETHUSD",1730652034860,5.36070778,2448.3,2448.0,4.08488]
["bitfinex","ETHUSD",1730652034861,0.85077185,2448.3,2448.0,4.08488]
["bitfinex","ETHUSD",1730652035062,0.85077185,2448.4,2448.1,1.210988]
["bitfinex","ETHUSD",1730652035217,1.27615778,2448.5,2448.1,1.210988]
["bitfinex","ETHUSD",1730652035218,4.93500185,2448.5,2448.1,1.210988]
["bitfinex","ETHUSD",1730652035815,0.85077185,2448.5,2448.1,9.380448]
["bitfinex","ETHUSD",1730652036012,0.85077185,2448.6,2448.2,0.61127943]
["bitfinex","ETHUSD",1730652036260,4.93468185,2448.7,2448.2,0.5295928]
["bitfinex","ETHUSD",1730652036815,4.93468185,2448.7,2447.9,0.8025]
["bitfinex","ETHUSD",1730652036816,4.08496,2448.0,2447.9,0.8025]
["bitfinex","ETHUSD",1730652037031,4.08496,2448.0,2447.7,0.5]
["bitfinex","ETHUSD",1730652037357,4.0853,2447.8,2447.7,0.5]
["bitfinex","ETHUSD",1730652038296,4.93590185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652038564,9.02119185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652038765,4.0853,2447.8,2447.7,0.5]
["bitfinex","ETHUSD",1730652039715,4.93590185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652039918,4.08513,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652040565,4.93590185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652041043,4.08513,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652041239,4.93590185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652041445,9.02111185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652041613,4.08513,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652044218,8.17038,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652044564,0.85077185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652044783,4.0853,2447.8,2447.7,0.5]
["bitfinex","ETHUSD",1730652046334,4.93599185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652046558,1.27615778,2448.0,2447.7,0.5]
["bitfinex","ETHUSD",1730652046559,4.93576185,2448.0,2447.7,0.5]
["bitfinex","ETHUSD",1730652046852,0.85077185,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730652047946,0.85077185,2448.0,2447.8,0.8173]
["bitfinex","ETHUSD",1730652048137,0.85077185,2448.2,2447.8,8.98773]
["bitfinex","ETHUSD",1730652048338,0.85077185,2448.3,2447.9,0.95694393]
["bitfinex","ETHUSD",1730652048566,0.85077185,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1730652048862,0.85077185,2448.3,2447.9,0.95694393]
["bitfinex","ETHUSD",1730652048863,0.85077185,2448.2,2447.9,5.04207393]
["bitfinex","ETHUSD",1730652049027,4.93524185,2448.3,2448.0,0.58594539]
["bitfinex","ETHUSD",1730652049227,0.85077185,2448.2,2448.0,0.58594539]
["bitfinex","ETHUSD",1730652049541,4.93524185,2448.3,2448.0,0.58594539]
["bitfinex","ETHUSD",1730652050075,0.85077185,2448.3,2448.0,0.58594539]
["bitfinex","ETHUSD",1730652050240,0.85077185,2448.3,2447.8,0.8173]
["bitfinex","ETHUSD",1730652050241,0.85077185,2448.2,2447.8,0.8173]
["bitfinex","ETHUSD",1730652050443,4.93551185,2448.2,2447.8,0.8173]
["bitfinex","ETHUSD",1730652050830,8.16947,2448.2,2447.8,0.8173]
["bitfinex","ETHUSD",1730652051241,4.93524185,2448.3,2447.9,0.540273]
["bitfinex","ETHUSD",1730652051469,4.93490185,2448.5,2448.1,0.8173]
["bitfinex","ETHUSD",1730652051777,4.08413,2448.5,2448.1,0.8173]
["bitfinex","ETHUSD",1730652051933,4.0841,2448.6,2448.2,0.490215]
["bitfinex","ETHUSD",1730652052125,4.08414,2448.5,2448.1,0.8173]
["bitfinex","ETHUSD",1730652052352,4.08437,2448.4,2448.1,0.8173]
["bitfinex","ETHUSD",1730652052671,4.08414,2448.5,2448.1,0.8173]
["bitfinex","ETHUSD",1730652052855,4.08439,2448.4,2448.1,0.8173]
["bitfinex","ETHUSD",1730652053232,4.08414,2448.5,2448.1,1.30753]
["bitfinex","ETHUSD",1730652053434,5.36008778,2448.7,2448.1,1.30753]
["bitfinex","ETHUSD",1730652053435,0.85077185,2448.7,2448.2,4.08449]
["bitfinex","ETHUSD",1730652053736,4.08364,2448.8,2448.4,4.90158]
["bitfinex","ETHUSD",1730652053964,4.93436185,2448.9,2448.4,4.90158]
["bitfinex","ETHUSD",1730652054163,9.01791185,2448.9,2448.4,4.90158]
["bitfinex","ETHUSD",1730652054362,4.93432185,2448.9,2448.4,5.800187]
["bitfinex","ETHUSD",1730652054578,0.85077185,2448.9,2448.5,0.8173]
["bitfinex","ETHUSD",1730652054784,0.0612197,2449.0,2448.9,0.8173]
["bitfinex","ETHUSD",1730652055846,0.0612197,2449.0,2448.9,4.90076]
["bitfinex","ETHUSD",1730652056090,0.0612197,2449.0,2448.9,4.98242094]
["bitfinex","ETHUSD",1730652056378,0.0612197,2449.0,2448.9,5.88901303]
["bitfinex","ETHUSD",1730652056785,0.0612197,2449.0,2448.9,1.72389209]
["bitfinex","ETHUSD",1730652057745,0.0612197,2449.0,2448.9,5.88901314]
["bitfinex","ETHUSD",1730652058586,0.0612197,2449.0,2448.9,1.72389209]
["bitfinex","ETHUSD",1730652060393,0.0612197,2449.0,2448.7,0.8173]
["bitfinex","ETHUSD",1730652061084,4.1445197,2449.0,2448.4,4.90145]
["bitfinex","ETHUSD",1730652061287,4.1445197,2449.0,2448.4,0.8173]
["bitfinex","ETHUSD",1730652061445,4.08372,2448.8,2448.4,0.8173]
["bitfinex","ETHUSD",1730652061647,4.08382,2448.7,2448.4,0.8173]
["bitfinex","ETHUSD",1730652062049,4.08372,2448.8,2448.4,1.307489]
["bitfinex","ETHUSD",1730652062995,4.1445997,2449.0,2448.4,1.307489]
["bitfinex","ETHUSD",1730652063303,4.1445997,2449.0,2448.5,4.08398]
["bitfinex","ETHUSD",1730652063469,0.0612197,2449.0,2448.6,4.0839]
["bitfinex","ETHUSD",1730652063965,0.0612197,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1730652064169,0.0612197,2449.0,2448.9,0.408361]
["bitfinex","ETHUSD",1730652064496,0.0612197,2449.0,2448.9,4.491821]
["bitfinex","ETHUSD",1730652064868,0.0612197,2449.0,2448.9,4.57348208]
["bitfinex","ETHUSD",1730652066307,0.0612197,2449.0,2448.9,5.39078208]
["bitfinex","ETHUSD",1730652066755,0.0612197,2449.0,2448.9,8.39078208]
["bitfinex","ETHUSD",1730652066955,0.0612197,2449.0,2448.9,8.309121]
["bitfinex","ETHUSD",1730652067454,0.0612197,2449.0,2448.9,8.859121]
["bitfinex","ETHUSD",1730652069575,0.0612197,2449.0,2448.9,8.309121]
["bitfinex","ETHUSD",1730652074417,0.0612197,2449.0,2448.7,0.8173]
["bitfinex","ETHUSD",1730652074621,0.0612197,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1730652074622,0.0612197,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1730652074937,0.0612197,2449.0,2448.7,4.08368]
["bitfinex","ETHUSD",1730652075140,0.0612197,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730652075323,0.0612197,2449.0,2448.9,4.90834095]
["bitfinex","ETHUSD",1730652075995,0.0612197,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1730652076198,0.0612197,2449.0,2448.7,4.58379]
["bitfinex","ETHUSD",1730652076423,0.0612197,2449.0,2448.7,0.5]
["bitfinex","ETHUSD",1730652076824,0.0612197,2449.0,2448.7,4.58378]
["bitfinex","ETHUSD",1730652077027,4.08363,2448.8,2448.7,0.5]
["bitfinex","ETHUSD",1730652079297,5.80814397,2448.8,2448.7,0.5]
["bitfinex","ETHUSD",1730652080639,5.80814397,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730652081625,4.90333,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730652082249,0.8197,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730652082434,4.08359,2448.9,2448.7,1.0]
["bitfinex","ETHUSD",1730652082638,4.08363,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730652084524,4.90333,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730652084727,10.62120012,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730652086545,9.34504234,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730652086974,4.08514,2447.9,2447.5,0.7671]
["bitfinex","ETHUSD",1730652087265,3.8297,2448.7,2447.6,4.08555]
["bitfinex","ETHUSD",1730652087266,4.0849,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1730652087474,4.0849,2448.1,2447.6,4.979411]
["bitfinex","ETHUSD",1730652088364,0.8197,2448.2,2447.7,0.0817076]
["bitfinex","ETHUSD",1730652088561,0.8197,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1730652088731,0.8197,2448.2,2447.7,4.1670576]
["bitfinex","ETHUSD",1730652088732,4.90434,2448.2,2447.7,4.08535]
["bitfinex","ETHUSD",1730652088919,4.90434,2448.2,2447.7,8.17067]
["bitfinex","ETHUSD",1730652089124,4.90434,2448.2,2447.7,9.1538331]
["bitfinex","ETHUSD",1730652089353,4.90434,2448.2,2447.7,5.0684831]
["bitfinex","ETHUSD",1730652090071,4.90434,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1730652090562,4.90436,2448.2,2447.5,4.85277]
["bitfinex","ETHUSD",1730652090735,4.085,2448.0,2447.5,4.85277]
["bitfinex","ETHUSD",1730652090948,0.8197,2448.2,2447.5,0.7671]
["bitfinex","ETHUSD",1730652091137,4.9044,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1730652092026,0.8197,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1730652092456,0.8197,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730652092632,4.08459,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1730652092633,4.08459,2448.3,2448.0,0.787]
["bitfinex","ETHUSD",1730652093829,4.08478,2448.2,2447.7,4.87244]
["bitfinex","ETHUSD",1730652094028,4.08446,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730652094968,4.08446,2448.3,2447.7,0.787]
["bitfinex","ETHUSD",1730652094969,4.08475,2448.2,2447.7,0.787]
["bitfinex","ETHUSD",1730652095152,4.08475,2448.2,2447.7,4.87232]
["bitfinex","ETHUSD",1730652095584,4.08488,2448.1,2447.7,0.787]
["bitfinex","ETHUSD",1730652098438,4.08488,2448.1,2447.7,4.87246]
["bitfinex","ETHUSD",1730652098857,4.9371564,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1730652099177,4.9371464,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1730652100094,4.08465,2448.2,2447.7,9.853635]
["bitfinex","ETHUSD",1730652100605,4.9371464,2448.4,2447.9,4.08499]
["bitfinex","ETHUSD",1730652100765,4.08443,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730652102274,4.9371464,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730652103067,4.08443,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730652103269,9.0215564,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730652103515,4.9371264,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730652103662,4.08446,2448.3,2447.8,8.17046]
["bitfinex","ETHUSD",1730652104376,4.08446,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730652104579,0.8527164,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1730652105093,4.08431,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1730652105455,4.08491,2448.1,2447.7,0.787]
["bitfinex","ETHUSD",1730652105678,4.08521,2447.9,2447.4,4.8728]
["bitfinex","ETHUSD",1730652106082,4.08521,2447.9,2447.4,8.95869]
["bitfinex","ETHUSD",1730652106395,4.08521,2447.9,2447.5,4.0858]
["bitfinex","ETHUSD",1730652106554,4.90921,2448.0,2447.5,4.0858]
["bitfinex","ETHUSD",1730652107055,4.90919,2448.0,2447.5,4.0858]
["bitfinex","ETHUSD",1730652107623,0.8241,2448.0,2447.6,4.08558]
["bitfinex","ETHUSD",1730652107785,0.8527164,2448.2,2447.7,0.0817075]
["bitfinex","ETHUSD",1730652107982,6.16593461,2448.3,2447.8,0.8068]
["bitfinex","ETHUSD",1730652107983,5.7395764,2448.3,2447.8,0.8068]
["bitfinex","ETHUSD",1730652108322,4.08465,2448.2,2447.8,4.89208]
["bitfinex","ETHUSD",1730652109123,5.7395864,2448.3,2447.8,4.89198]
["bitfinex","ETHUSD",1730652109630,5.7395864,2448.3,2447.8,8.97716]
["bitfinex","ETHUSD",1730652109982,4.08467,2448.2,2447.8,4.89198]
["bitfinex","ETHUSD",1730652110200,4.08489,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1730652110631,4.08489,2448.1,2447.6,8.17106]
["bitfinex","ETHUSD",1730652110787,9.2797831,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730652110988,10.1324995,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730652111925,2.73695853,2447.9,2447.2,0.8068]
["bitfinex","ETHUSD",1730652112128,2.73695853,2447.9,2447.0,0.8068]
["bitfinex","ETHUSD",1730652112129,4.08598,2447.4,2447.0,0.8068]
["bitfinex","ETHUSD",1730652112288,4.08635,2447.2,2446.7,4.89384]
["bitfinex","ETHUSD",1730652112494,4.08635,2447.2,2446.8,0.898102]
["bitfinex","ETHUSD",1730652112832,4.08616,2447.3,2446.8,4.984972]
["bitfinex","ETHUSD",1730652113332,4.08616,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730652113496,4.08591,2447.5,2446.9,4.08671]
["bitfinex","ETHUSD",1730652113497,8.17183,2447.5,2446.9,4.08671]
["bitfinex","ETHUSD",1730652113699,9.0245464,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730652113929,8.17183,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730652114128,4.08591,2447.5,2446.9,8.17341]
["bitfinex","ETHUSD",1730652114693,4.08591,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730652115204,4.08604,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1730652115433,4.08591,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730652115751,8.17182,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1730652116305,4.08591,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1730652116812,4.08591,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730652117044,4.08591,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1730652117248,8.1718,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1730652117541,4.08589,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730652117745,4.08597,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1730652118114,4.08589,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730652118299,8.17183,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730652118505,4.08603,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1730652118706,4.08614,2447.3,2446.8,4.985062]
["bitfinex","ETHUSD",1730652118929,4.08614,2447.3,2446.8,0.898102]
["bitfinex","ETHUSD",1730652119134,5.06858464,2447.5,2446.9,4.08679]
["bitfinex","ETHUSD",1730652119316,4.08589,2447.5,2446.9,4.08667]
["bitfinex","ETHUSD",1730652119517,4.0861,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1730652120417,4.08615,2447.3,2446.8,0.898102]
["bitfinex","ETHUSD",1730652120617,8.97549,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1730652120837,4.88888,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1730652121012,0.8024,2447.1,2446.7,4.087]
["bitfinex","ETHUSD",1730652121217,4.88866,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1730652121419,4.88866,2447.3,2446.7,4.5845539]
["bitfinex","ETHUSD",1730652121616,4.88866,2447.3,2446.8,4.0869]
["bitfinex","ETHUSD",1730652121617,5.7412564,2447.3,2446.8,4.0869]
["bitfinex","ETHUSD",1730652121843,1.27907461,2447.4,2446.9,0.08173399]
["bitfinex","ETHUSD",1730652121844,0.8527164,2447.4,2446.9,0.08173399]
["bitfinex","ETHUSD",1730652122046,5.36497461,2447.5,2447.0,4.08652]
["bitfinex","ETHUSD",1730652122047,4.9386164,2447.5,2447.0,4.08652]
["bitfinex","ETHUSD",1730652122367,0.8527164,2447.4,2447.1,4.08642]
["bitfinex","ETHUSD",1730652122528,0.8527164,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1730652122529,4.9386164,2447.5,2447.0,4.08652]
["bitfinex","ETHUSD",1730652122729,0.8527164,2447.5,2447.0,4.08652]
["bitfinex","ETHUSD",1730652122949,4.9385164,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1730652123160,9.0244164,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1730652123472,4.9385164,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1730652123822,9.0244164,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1730652124251,4.9385164,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1730652124558,4.9385164,2447.5,2447.0,8.17301]
["bitfinex","ETHUSD",1730652124763,4.9385164,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1730652125136,4.08623,2447.3,2446.8,4.89367]
["bitfinex","ETHUSD",1730652125431,4.90737,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1730652125636,4.08677,2447.0,2446.5,7.87795]
["bitfinex","ETHUSD",1730652126364,4.0871,2446.8,2446.3,4.78855905]
["bitfinex","ETHUSD",1730652126524,4.08711,2446.8,2446.3,4.1489629]
["bitfinex","ETHUSD",1730652127026,8.17375,2446.9,2446.4,4.0876]
["bitfinex","ETHUSD",1730652127448,4.08681,2446.9,2446.3,4.1489629]
["bitfinex","ETHUSD",1730652127761,4.08681,2446.9,2446.3,0.0613129]
["bitfinex","ETHUSD",1730652127762,4.90822,2446.6,2446.3,0.0613129]
["bitfinex","ETHUSD",1730652128261,4.0871,2446.8,2446.3,4.1489829]
["bitfinex","ETHUSD",1730652128468,4.08708,2446.8,2446.3,4.1489829]
["bitfinex","ETHUSD",1730652128765,4.0874,2446.6,2446.3,0.0613129]
["bitfinex","ETHUSD",1730652131261,4.08754,2446.5,2446.0,7.8787]
["bitfinex","ETHUSD",1730652131451,4.08754,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1730652132677,4.90844,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1730652133040,2.73695853,2446.4,2445.9,0.63976617]
["bitfinex","ETHUSD",1730652133277,2.73695853,2446.4,2445.0,0.02]
["bitfinex","ETHUSD",1730652133278,4.0883,2446.1,2445.5,8.17807]
["bitfinex","ETHUSD",1730652133447,4.08832,2446.0,2445.5,4.87952]
["bitfinex","ETHUSD",1730652133774,4.08832,2446.0,2445.5,10.0290576]
["bitfinex","ETHUSD",1730652134071,4.08832,2446.0,2445.6,4.08894]
["bitfinex","ETHUSD",1730652134277,4.08847,2445.9,2445.5,0.7905]
["bitfinex","ETHUSD",1730652134477,4.08847,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1730652134830,4.08832,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1730652135135,4.90904,2446.1,2445.5,4.08905]
["bitfinex","ETHUSD",1730652135368,4.08838,2446.0,2445.5,8.666045]
["bitfinex","ETHUSD",1730652135671,4.08838,2446.0,2445.5,4.576995]
["bitfinex","ETHUSD",1730652135874,4.08838,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1730652136581,4.08838,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730652136882,4.08838,2446.0,2445.5,8.17809]
["bitfinex","ETHUSD",1730652137645,4.08838,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730652137993,4.90908,2446.1,2445.5,4.08904]
["bitfinex","ETHUSD",1730652138285,4.0884,2446.0,2445.5,8.1781]
["bitfinex","ETHUSD",1730652138487,4.0884,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730652139172,4.0884,2446.0,2445.3,4.87984]
["bitfinex","ETHUSD",1730652139173,4.988148,2446.0,2445.3,4.87984]
["bitfinex","ETHUSD",1730652139373,4.08857,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1730652140055,9.076578,2446.0,2445.5,4.0891]
["bitfinex","ETHUSD",1730652140383,4.988148,2446.0,2445.5,4.0891]
["bitfinex","ETHUSD",1730652140588,9.076558,2446.0,2445.5,4.0891]
["bitfinex","ETHUSD",1730652141442,0.8209,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1730652141682,4.90913,2446.1,2445.3,0.7905]
["bitfinex","ETHUSD",1730652141876,4.90913,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1730652142377,4.90913,2446.1,2445.6,8.17773]
["bitfinex","ETHUSD",1730652143287,4.90913,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1730652143445,4.90913,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1730652143898,0.8209,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1730652144397,0.8209,2446.1,2445.5,4.08897]
["bitfinex","ETHUSD",1730652144690,4.90905,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730652144917,4.90905,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730652144918,0.8209,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730652145417,0.8209,2446.1,2445.6,8.17774]
["bitfinex","ETHUSD",1730652145721,0.8209,2446.1,2445.6,9.0443087]
["bitfinex","ETHUSD",1730652146418,4.90905,2446.1,2445.6,4.9554387]
["bitfinex","ETHUSD",1730652146585,4.90905,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730652147209,4.90905,2446.1,2445.9,0.5]
["bitfinex","ETHUSD",1730652147878,0.8209,2446.1,2445.9,0.5]
["bitfinex","ETHUSD",1730652148225,2.74695853,2446.7,2445.9,0.5]
["bitfinex","ETHUSD",1730652148226,4.89007,2446.9,2446.3,4.08771]
["bitfinex","ETHUSD",1730652148517,4.89007,2446.9,2446.2,0.8256]
["bitfinex","ETHUSD",1730652148518,0.8032,2446.9,2446.2,0.8256]
["bitfinex","ETHUSD",1730652148724,4.08722,2446.7,2446.2,4.91348]
["bitfinex","ETHUSD",1730652149022,4.08722,2446.7,2446.2,5.404828]
["bitfinex","ETHUSD",1730652149222,4.08711,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1730652149420,0.8032,2446.9,2446.4,4.08757]
["bitfinex","ETHUSD",1730652149726,4.8901,2446.9,2446.3,5.0370188]
["bitfinex","ETHUSD",1730652149885,4.08707,2446.8,2446.3,5.0370188]
["bitfinex","ETHUSD",1730652150084,4.08707,2446.8,2446.2,1.316948]
["bitfinex","ETHUSD",1730652150085,4.08727,2446.7,2446.2,0.491348]
["bitfinex","ETHUSD",1730652150302,0.8032,2446.5,2446.1,4.088]
["bitfinex","ETHUSD",1730652150487,4.89067,2446.5,2446.1,4.088]
["bitfinex","ETHUSD",1730652150681,0.8032,2446.5,2445.9,0.958864]
["bitfinex","ETHUSD",1730652150888,0.8032,2446.5,2445.9,0.5]
["bitfinex","ETHUSD",1730652151133,4.08797,2446.3,2445.9,0.5]
["bitfinex","ETHUSD",1730652151427,4.08782,2446.3,2445.9,1.0]
["bitfinex","ETHUSD",1730652151919,4.08798,2446.2,2445.9,1.0]
["bitfinex","ETHUSD",1730652152519,4.08818,2446.1,2445.9,1.0]
["bitfinex","ETHUSD",1730652152731,4.8915,2446.0,2445.9,1.0]
["bitfinex","ETHUSD",1730652154928,7.9015,2446.0,2445.9,1.0]
["bitfinex","ETHUSD",1730652155081,7.9015,2446.0,2444.4,1.636794]
["bitfinex","ETHUSD",1730652155082,4.85053,2445.2,2444.7,4.8976]
["bitfinex","ETHUSD",1730652155287,8.9403,2445.2,2444.7,4.8976]
["bitfinex","ETHUSD",1730652155502,4.85053,2445.2,2444.7,4.8976]
["bitfinex","ETHUSD",1730652155912,0.7608,2445.2,2444.7,4.8976]
["bitfinex","ETHUSD",1730652156082,0.7608,2445.2,2444.7,5.38736]
["bitfinex","ETHUSD",1730652156336,0.7608,2445.2,2444.8,4.09025]
["bitfinex","ETHUSD",1730652157373,0.7608,2445.2,2444.7,5.38736]
["bitfinex","ETHUSD",1730652157374,4.85045,2445.2,2444.7,9.47776]
["bitfinex","ETHUSD",1730652157588,4.85045,2445.2,2444.7,8.988]
["bitfinex","ETHUSD",1730652157797,0.7608,2445.2,2444.5,4.09072]
["bitfinex","ETHUSD",1730652157944,4.09009,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730652158145,4.09015,2444.9,2444.4,0.8072]
["bitfinex","ETHUSD",1730652158549,4.83984189,2444.9,2444.4,0.8072]
["bitfinex","ETHUSD",1730652158749,0.74969189,2444.9,2444.4,4.89807]
["bitfinex","ETHUSD",1730652159192,4.83989189,2444.9,2444.4,4.89807]
["bitfinex","ETHUSD",1730652159499,0.74969189,2444.9,2444.4,4.89807]
["bitfinex","ETHUSD",1730652159850,4.09032,2444.8,2444.4,0.8072]
["bitfinex","ETHUSD",1730652160265,4.09048,2444.7,2444.3,0.06135475]
["bitfinex","ETHUSD",1730652160591,5.74412919,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1730652160592,0.7608,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1730652161294,4.85121,2444.8,2444.3,4.15241475]
["bitfinex","ETHUSD",1730652161600,0.7608,2444.8,2444.3,4.15239475]
["bitfinex","ETHUSD",1730652162100,0.7608,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1730652162258,4.0899,2445.1,2444.5,4.09077]
["bitfinex","ETHUSD",1730652162259,4.8507,2445.1,2444.5,4.09077]
["bitfinex","ETHUSD",1730652162452,4.8507,2445.1,2444.6,4.0906]
["bitfinex","ETHUSD",1730652162972,4.8507,2445.1,2444.4,4.09097]
["bitfinex","ETHUSD",1730652163151,4.85072,2445.1,2444.4,4.09097]
["bitfinex","ETHUSD",1730652163354,4.85072,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1730652163551,4.08998,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1730652163804,4.08997,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1730652164007,9.834651,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1730652164208,5.744731,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1730652164410,9.834661,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1730652164609,5.744731,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1730652167860,9.834631,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1730652168016,9.834621,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1730652168217,4.09017,2444.9,2444.3,4.15234475]
["bitfinex","ETHUSD",1730652168414,5.744741,2445.1,2444.3,4.65442119]
["bitfinex","ETHUSD",1730652168646,4.09,2445.0,2444.4,4.09098]
["bitfinex","ETHUSD",1730652169055,4.09,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1730652169539,4.85071,2445.1,2444.6,4.86663]
["bitfinex","ETHUSD",1730652169740,4.85071,2445.1,2444.6,0.7761]
["bitfinex","ETHUSD",1730652169741,8.94067,2445.1,2444.6,0.7761]
["bitfinex","ETHUSD",1730652169941,4.85071,2445.1,2444.6,0.7761]
["bitfinex","ETHUSD",1730652170144,4.85071,2445.1,2444.6,4.86658]
["bitfinex","ETHUSD",1730652170462,4.85071,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1730652170463,0.7608,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1730652171522,0.7608,2445.1,2444.6,0.7761]
["bitfinex","ETHUSD",1730652171852,4.85065,2445.1,2444.5,4.09068]
["bitfinex","ETHUSD",1730652172059,4.85065,2445.1,2444.4,4.86707]
["bitfinex","ETHUSD",1730652172060,4.09018,2444.9,2444.4,4.86707]
["bitfinex","ETHUSD",1730652172232,4.09018,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1730652173313,4.09018,2444.9,2444.3,4.65445119]
["bitfinex","ETHUSD",1730652173314,4.09018,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1730652173519,4.09,2445.0,2444.5,8.18152]
["bitfinex","ETHUSD",1730652173767,8.18007,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1730652173961,4.09,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1730652174255,4.09015,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1730652174467,4.09026,2444.9,2444.3,4.15237475]
["bitfinex","ETHUSD",1730652174752,4.09026,2444.9,2444.4,4.0909]
["bitfinex","ETHUSD",1730652174960,5.0351607,2444.9,2444.4,4.0909]
["bitfinex","ETHUSD",1730652175663,4.0904,2444.8,2444.3,4.15248475]
["bitfinex","ETHUSD",1730652175877,4.09067,2444.6,2444.3,0.06135475]
["bitfinex","ETHUSD",1730652176221,0.7836,2444.4,2444.3,0.06135475]
["bitfinex","ETHUSD",1730652176843,1.680118,2444.4,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652178317,1.680118,2444.4,2444.2,4.09124]
["bitfinex","ETHUSD",1730652178318,0.7836,2444.4,2444.2,4.09124]
["bitfinex","ETHUSD",1730652178717,0.7836,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1730652178961,4.87409,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1730652179936,8.96467,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1730652180134,4.87409,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1730652180461,1.77452707,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1730652180628,5.86500707,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1730652180822,1.77452707,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1730652181022,0.7836,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1730652181468,0.7836,2444.7,2444.4,4.09097]
["bitfinex","ETHUSD",1730652181636,0.7836,2444.7,2444.5,4.09072]
["bitfinex","ETHUSD",1730652181960,0.7836,2444.9,2444.5,4.499792]
["bitfinex","ETHUSD",1730652182122,0.7836,2444.9,2444.5,4.04072]
["bitfinex","ETHUSD",1730652182554,3.8518862,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730652182555,0.7621,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1730652182758,4.85184,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730652182996,0.7621,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730652183199,5.3766693,2445.7,2444.7,4.09047]
["bitfinex","ETHUSD",1730652183200,4.85143,2445.4,2444.9,4.09006]
["bitfinex","ETHUSD",1730652183355,4.85143,2445.4,2444.9,8.18011]
["bitfinex","ETHUSD",1730652183676,0.7621,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1730652183886,4.9408062,2445.7,2445.1,4.08967]
["bitfinex","ETHUSD",1730652183887,0.7621,2445.6,2445.1,4.08967]
["bitfinex","ETHUSD",1730652184086,4.08914,2445.5,2444.8,4.91147]
["bitfinex","ETHUSD",1730652184253,4.08915,2445.5,2445.0,4.08982]
["bitfinex","ETHUSD",1730652185264,4.08915,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1730652185463,0.7621,2445.6,2444.9,4.09014]
["bitfinex","ETHUSD",1730652185797,0.7621,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1730652186104,4.08979,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1730652186471,4.08979,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1730652187164,4.983883,2445.2,2444.6,4.09055]
["bitfinex","ETHUSD",1730652187349,4.0899,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1730652187766,0.894123,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1730652187965,0.7621,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1730652188273,4.85158,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1730652188468,5.745683,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1730652188668,0.7621,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1730652188895,0.7621,2445.3,2444.9,8.18007]
["bitfinex","ETHUSD",1730652189191,0.7621,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1730652189396,0.7621,2445.3,2445.0,4.08989]
["bitfinex","ETHUSD",1730652189576,0.7621,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1730652189952,0.485141,2445.3,2444.8,4.09018]
["bitfinex","ETHUSD",1730652190154,4.09048,2444.7,2444.6,0.42353553]
["bitfinex","ETHUSD",1730652190356,0.7621,2444.3,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652192500,0.7621,2444.6,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652192700,0.7621,2444.8,2444.4,4.09087]
["bitfinex","ETHUSD",1730652193594,0.7621,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1730652193914,0.7621,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730652194196,4.85208,2445.0,2444.5,8.18148]
["bitfinex","ETHUSD",1730652194500,4.85208,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1730652194655,0.7621,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1730652195400,0.8518862,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1730652195614,4.9415362,2445.2,2444.7,8.18084]
["bitfinex","ETHUSD",1730652196413,4.9415362,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730652196414,0.8518862,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730652196562,0.8518862,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1730652198413,0.8518862,2445.1,2444.8,4.09023]
["bitfinex","ETHUSD",1730652198813,0.8518862,2445.1,2444.7,4.67246328]
["bitfinex","ETHUSD",1730652198986,0.8518862,2445.0,2444.7,4.67246328]
["bitfinex","ETHUSD",1730652199187,0.8518862,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1730652201417,0.8518862,2445.0,2444.7,4.67244328]
["bitfinex","ETHUSD",1730652201621,0.8518862,2445.0,2444.7,8.18084]
["bitfinex","ETHUSD",1730652201930,0.8518862,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1730652203086,0.8518862,2444.9,2444.7,8.18079]
["bitfinex","ETHUSD",1730652203285,0.8518862,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1730652203522,0.8518862,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730652204500,1.2778293,2444.9,2444.4,0.7999]
["bitfinex","ETHUSD",1730652204715,1.2778293,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1730652204716,0.85732763,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1730652204885,0.85732763,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1730652205091,0.85732763,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1730652205289,0.85732763,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730652205731,0.85728742,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730652207124,0.85728742,2444.9,2444.8,4.89021]
["bitfinex","ETHUSD",1730652207423,0.85728742,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730652210032,0.85728742,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730652211628,0.85728742,2445.1,2444.6,4.89054]
["bitfinex","ETHUSD",1730652211829,0.85728742,2445.1,2444.8,4.09017]
["bitfinex","ETHUSD",1730652212071,0.85728742,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730652213163,1.2778293,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730652213164,0.85705003,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730652213342,1.2778293,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1730652213343,1.2778293,2445.7,2445.5,4.08914]
["bitfinex","ETHUSD",1730652213537,2.0380293,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1730652213845,2.0380293,2445.9,2445.4,4.08925]
["bitfinex","ETHUSD",1730652213846,4.84877,2445.9,2445.4,4.08925]
["bitfinex","ETHUSD",1730652214144,0.37418017,2445.8,2445.4,4.08925]
["bitfinex","ETHUSD",1730652214390,1.65200947,2445.8,2445.4,4.08925]
["bitfinex","ETHUSD",1730652216576,1.2778293,2445.8,2445.4,8.17839]
["bitfinex","ETHUSD",1730652216846,2.0380293,2445.9,2445.4,8.17837]
["bitfinex","ETHUSD",1730652217150,2.0380293,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730652218671,0.7602,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730652218993,6.1265293,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730652219288,6.1265293,2445.9,2445.3,4.08946]
["bitfinex","ETHUSD",1730652219289,4.84894,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730652219586,8.93769,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730652219783,10.2155193,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730652219991,6.1267693,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730652220209,2.0380293,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1730652220516,0.7602,2445.8,2445.5,4.08906]
["bitfinex","ETHUSD",1730652222314,4.84885,2445.8,2445.2,4.08951]
["bitfinex","ETHUSD",1730652222607,6.90972447,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1730652222957,1.2778293,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1730652223163,0.7602,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1730652223164,1.61568474,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1730652223390,0.85548474,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1730652223604,2.0380293,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1730652223605,0.85548474,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730652223760,0.85548474,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1730652224112,0.85548474,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730652224262,0.85548474,2445.9,2445.6,4.08883]
["bitfinex","ETHUSD",1730652224461,0.85548474,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1730652224709,0.85548474,2445.8,2445.7,4.08879]
["bitfinex","ETHUSD",1730652225311,0.85548474,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1730652226010,0.85548474,2445.8,2445.7,4.08879]
["bitfinex","ETHUSD",1730652226310,0.85548474,2445.8,2445.6,4.08883]
["bitfinex","ETHUSD",1730652226608,0.85548474,2445.8,2445.6,8.17772]
["bitfinex","ETHUSD",1730652226766,0.85548474,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730652226966,2.0380293,2446.0,2445.6,4.08883]
["bitfinex","ETHUSD",1730652226967,0.85548474,2445.9,2445.6,4.08883]
["bitfinex","ETHUSD",1730652227681,0.85548474,2445.9,2445.6,8.17771]
["bitfinex","ETHUSD",1730652228398,0.85548474,2445.8,2445.7,4.08879]
["bitfinex","ETHUSD",1730652228722,0.85548474,2445.8,2445.4,4.08918]
["bitfinex","ETHUSD",1730652228917,0.85548474,2445.7,2445.4,8.17841]
["bitfinex","ETHUSD",1730652229121,0.85548474,2445.7,2445.4,4.08918]
["bitfinex","ETHUSD",1730652229634,0.821,2445.4,2445.1,2.0]
["bitfinex","ETHUSD",1730652229788,5.76586474,2445.4,2445.1,2.0]
["bitfinex","ETHUSD",1730652230129,1.67648474,2445.4,2445.1,6.0897]
["bitfinex","ETHUSD",1730652230494,1.67648474,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730652230716,0.85548474,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730652231466,0.85548474,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730652233240,0.85548474,2445.7,2445.5,4.906985]
["bitfinex","ETHUSD",1730652233405,0.85548474,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1730652236131,0.85548474,2445.7,2445.5,4.08914]
["bitfinex","ETHUSD",1730652236334,0.85548474,2445.7,2445.5,8.17828]
["bitfinex","ETHUSD",1730652237617,0.85548474,2445.7,2445.3,4.08942]
["bitfinex","ETHUSD",1730652237820,1.06881614,2445.6,2445.3,4.08942]
["bitfinex","ETHUSD",1730652238050,0.85548474,2445.6,2445.3,4.08942]
["bitfinex","ETHUSD",1730652238418,0.85548474,2445.5,2445.3,4.08942]
["bitfinex","ETHUSD",1730652238823,0.85548474,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730652239021,0.85548474,2445.5,2445.3,4.08942]
["bitfinex","ETHUSD",1730652239221,1.67648474,2445.5,2445.2,4.08961]
["bitfinex","ETHUSD",1730652239452,1.67648474,2445.5,2445.3,4.0894]
["bitfinex","ETHUSD",1730652242068,0.85548474,2445.5,2445.3,4.0894]
["bitfinex","ETHUSD",1730652242383,0.85594496,2445.5,2445.3,4.0894]
["bitfinex","ETHUSD",1730652242536,0.85594496,2445.5,2445.3,4.69834]
["bitfinex","ETHUSD",1730652242741,0.85594496,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730652243374,0.85594496,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1730652243577,0.85594496,2445.5,2445.3,4.08938]
["bitfinex","ETHUSD",1730652245449,0.85594496,2445.4,2445.3,4.08938]
["bitfinex","ETHUSD",1730652245680,0.85594496,2445.5,2445.3,4.08938]
["bitfinex","ETHUSD",1730652246293,0.85594496,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1730652246886,0.85594496,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730652251388,1.2778293,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1730652251788,1.2778293,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730652252387,1.28584078,2445.5,2445.2,4.0895]
["bitfinex","ETHUSD",1730652252597,0.85723791,2445.3,2445.2,4.0895]
["bitfinex","ETHUSD",1730652253505,1.28585687,2445.4,2445.2,4.0895]
["bitfinex","ETHUSD",1730652253800,1.28585687,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730652259813,1.7037724,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730652260128,1.7037724,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730652260278,1.7037724,2445.4,2445.2,8.17928]
["bitfinex","ETHUSD",1730652260478,1.28623444,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730652260680,1.28719759,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730652261120,1.28724957,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730652261481,1.2873633,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730652261689,1.7037724,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730652261996,1.28738697,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730652264283,2.29731559,2445.3,2445.1,2.0]
["bitfinex","ETHUSD",1730652264489,1.71678603,2445.2,2445.1,2.0]
["bitfinex","ETHUSD",1730652265082,1.71678603,2445.2,2445.1,6.08981]
["bitfinex","ETHUSD",1730652265736,1.71678603,2445.2,2445.1,2.0]
["bitfinex","ETHUSD",1730652266452,1.71678603,2445.2,2445.1,7.882812]
["bitfinex","ETHUSD",1730652266749,1.28735595,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730652266915,1.28735595,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730652267113,1.28735595,2445.4,2445.3,5.2867152]
["bitfinex","ETHUSD",1730652267346,1.71678603,2445.4,2445.3,5.2867152]
["bitfinex","ETHUSD",1730652273806,1.71678603,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730652274002,1.71678603,2445.5,2445.4,4.84621]
["bitfinex","ETHUSD",1730652274650,1.71678603,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730652274871,1.71678603,2445.6,2445.5,5.10239952]
["bitfinex","ETHUSD",1730652275906,1.71678603,2445.9,2445.6,7.08897]
["bitfinex","ETHUSD",1730652276108,1.71678603,2446.1,2445.9,0.7569]
["bitfinex","ETHUSD",1730652276314,2.14605615,2446.2,2445.9,0.7569]
["bitfinex","ETHUSD",1730652276315,1.71678603,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730652276618,1.71678603,2446.4,2446.2,4.84487]
["bitfinex","ETHUSD",1730652276781,2.14605615,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1730652276782,1.71678603,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1730652277067,2.14605615,2446.6,2446.4,5.280863]
["bitfinex","ETHUSD",1730652277068,1.71678603,2446.6,2446.4,5.280863]
["bitfinex","ETHUSD",1730652277273,1.71678603,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730652277630,1.71678603,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1730652277870,1.71678603,2446.9,2446.7,4.08704]
["bitfinex","ETHUSD",1730652278169,2.48178603,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1730652279161,0.765,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1730652279327,0.765,2447.0,2446.6,0.7569]
["bitfinex","ETHUSD",1730652279757,0.765,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1730652281728,5.80301603,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730652281969,5.80301603,2447.3,2446.9,4.08673]
["bitfinex","ETHUSD",1730652281970,0.765,2447.2,2446.9,4.08673]
["bitfinex","ETHUSD",1730652283286,4.08602,2447.4,2446.9,4.08673]
["bitfinex","ETHUSD",1730652283575,1.96750922,2447.4,2446.9,4.08673]
["bitfinex","ETHUSD",1730652284275,1.96750922,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730652284276,0.765,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730652284775,4.85108,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730652284981,1.8303776,2447.4,2446.8,4.08684]
["bitfinex","ETHUSD",1730652285152,1.8303776,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730652285662,5.9164076,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730652286186,6.7693424,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730652286386,5.9164076,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730652286738,0.765,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1730652286967,4.08655,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1730652288195,4.8513,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1730652288988,4.8013,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1730652289196,5.78034848,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1730652290791,5.06534848,2447.2,2446.5,4.08734]
["bitfinex","ETHUSD",1730652290995,5.06534848,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1730652291200,9.15176848,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1730652291750,4.08647,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1730652291957,0.7718,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1730652292460,0.7718,2447.0,2446.7,8.17417]
["bitfinex","ETHUSD",1730652293700,0.7718,2447.0,2446.7,8.17409]
["bitfinex","ETHUSD",1730652293863,0.7718,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1730652294579,0.7718,2447.0,2446.7,8.17409]
["bitfinex","ETHUSD",1730652296297,0.7718,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1730652296799,0.7718,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1730652297001,0.7718,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730652297306,0.7718,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1730652297597,4.08687,2446.9,2446.4,0.7569]
["bitfinex","ETHUSD",1730652297759,1.666258,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1730652297960,4.85844,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730652298777,8.94517,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730652299304,4.08683,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1730652299473,4.08683,2446.9,2446.4,8.17507]
["bitfinex","ETHUSD",1730652299669,4.08683,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1730652299873,0.7718,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1730652300087,0.7718,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1730652301099,4.85818,2447.2,2446.6,4.87999]
["bitfinex","ETHUSD",1730652301419,4.08657,2447.1,2446.6,4.87999]
["bitfinex","ETHUSD",1730652301860,4.08657,2447.1,2446.6,8.96719]
["bitfinex","ETHUSD",1730652302198,0.7891,2446.8,2446.4,0.7689]
["bitfinex","ETHUSD",1730652302399,0.7891,2446.8,2446.5,4.08738]
["bitfinex","ETHUSD",1730652303256,0.7891,2446.8,2446.4,4.85652]
["bitfinex","ETHUSD",1730652303504,4.87614,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1730652303682,0.7891,2446.8,2446.5,4.08732]
["bitfinex","ETHUSD",1730652303876,0.7891,2446.8,2446.5,4.496052]
["bitfinex","ETHUSD",1730652304873,0.7891,2447.1,2446.7,4.85593]
["bitfinex","ETHUSD",1730652305092,0.7891,2447.1,2446.8,4.08681]
["bitfinex","ETHUSD",1730652305400,0.7891,2447.1,2446.8,8.17368]
["bitfinex","ETHUSD",1730652305971,0.7891,2447.1,2446.7,0.7689]
["bitfinex","ETHUSD",1730652306176,0.7891,2447.1,2446.5,0.408732]
["bitfinex","ETHUSD",1730652306177,4.08668,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1730652306382,4.08668,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1730652306794,4.08668,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1730652306795,4.08683,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1730652307015,4.08683,2446.9,2446.2,4.08784]
["bitfinex","ETHUSD",1730652307016,4.87615,2446.8,2446.2,4.08784]
["bitfinex","ETHUSD",1730652307290,4.08729,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1730652307487,4.08729,2446.7,2446.3,4.573474]
["bitfinex","ETHUSD",1730652307672,0.7891,2446.8,2446.3,0.485674]
["bitfinex","ETHUSD",1730652307876,0.7891,2446.8,2446.5,4.08736]
["bitfinex","ETHUSD",1730652308103,0.7891,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1730652308885,0.7891,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1730652310005,0.7891,2447.3,2446.9,4.08673]
["bitfinex","ETHUSD",1730652310210,0.7891,2447.3,2447.0,4.08654]
["bitfinex","ETHUSD",1730652311978,0.7891,2447.3,2446.9,5.264303]
["bitfinex","ETHUSD",1730652312278,0.7891,2447.3,2446.9,5.264283]
["bitfinex","ETHUSD",1730652312609,0.7891,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1730652312806,0.7891,2447.3,2447.1,4.08638]
["bitfinex","ETHUSD",1730652313032,0.7891,2447.5,2447.2,4.90351]
["bitfinex","ETHUSD",1730652313307,0.7891,2447.5,2447.2,4.08621]
["bitfinex","ETHUSD",1730652313515,0.7891,2447.5,2447.2,8.17243]
["bitfinex","ETHUSD",1730652313666,5.7275148,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1730652313875,5.7275148,2447.7,2447.3,4.903254]
["bitfinex","ETHUSD",1730652313876,4.87458,2447.7,2447.3,4.903254]
["bitfinex","ETHUSD",1730652314396,0.7891,2447.7,2447.3,4.903254]
["bitfinex","ETHUSD",1730652314770,0.7891,2447.7,2447.3,0.817224]
["bitfinex","ETHUSD",1730652314771,1.6420348,2447.7,2447.3,0.817224]
["bitfinex","ETHUSD",1730652314969,0.8529348,2447.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730652315204,0.8529348,2447.8,2447.5,0.5672004]
["bitfinex","ETHUSD",1730652315408,5.7271748,2447.9,2447.5,0.5672004]
["bitfinex","ETHUSD",1730652315706,1.6420348,2447.9,2447.5,0.5672004]
["bitfinex","ETHUSD",1730652315909,1.6420348,2447.9,2447.5,4.6529904]
["bitfinex","ETHUSD",1730652316068,0.8529348,2447.8,2447.5,4.6529904]
["bitfinex","ETHUSD",1730652316270,1.6420348,2447.9,2447.5,4.6529904]
["bitfinex","ETHUSD",1730652316713,4.08539,2447.8,2447.3,5.672244]
["bitfinex","ETHUSD",1730652316991,5.7272748,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1730652317177,0.8529348,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730652317578,0.8529348,2447.8,2447.5,4.08579]
["bitfinex","ETHUSD",1730652317971,0.8529348,2447.8,2447.5,8.1715]
["bitfinex","ETHUSD",1730652318167,0.8529348,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730652318168,1.27990173,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730652318410,0.85443974,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730652318714,0.85443621,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730652319229,0.85490797,2447.8,2447.7,4.86096]
["bitfinex","ETHUSD",1730652319519,1.27990173,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730652319671,0.85458587,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730652319876,0.85458587,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730652320072,0.85458587,2448.3,2448.2,4.98730631]
["bitfinex","ETHUSD",1730652320268,0.8549384,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1730652320482,0.8549384,2448.5,2448.2,4.98715631]
["bitfinex","ETHUSD",1730652320804,0.8549384,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730652321005,0.8549384,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1730652321310,1.27990173,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730652321311,0.8549384,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730652321513,0.8549384,2448.6,2448.2,4.98715631]
["bitfinex","ETHUSD",1730652321718,0.8549384,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1730652321879,0.8549384,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730652322072,0.8549384,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1730652322376,0.0612197,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1730652322571,0.0612197,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1730652323874,4.08361,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1730652324115,5.05020167,2449.0,2448.4,8.16835]
["bitfinex","ETHUSD",1730652324322,5.05020167,2449.0,2448.4,8.16834]
["bitfinex","ETHUSD",1730652324477,9.13362167,2449.0,2448.4,4.08417]
["bitfinex","ETHUSD",1730652324889,4.08354,2448.9,2448.4,4.08417]
["bitfinex","ETHUSD",1730652325426,4.1445297,2449.0,2448.3,3.7755]
["bitfinex","ETHUSD",1730652325427,0.8293,2448.7,2448.3,3.7755]
["bitfinex","ETHUSD",1730652326131,0.8293,2448.7,2448.3,7.85982]
["bitfinex","ETHUSD",1730652326690,0.8293,2448.9,2448.4,4.08414]
["bitfinex","ETHUSD",1730652326934,0.8293,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1730652327438,0.0612197,2449.0,2448.5,4.1656927]
["bitfinex","ETHUSD",1730652327639,0.0612197,2449.0,2448.7,4.0837]
["bitfinex","ETHUSD",1730652327937,0.0612197,2449.0,2448.7,4.08368]
["bitfinex","ETHUSD",1730652328238,0.0612197,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730652328433,0.0612197,2449.0,2448.9,4.90833605]
["bitfinex","ETHUSD",1730652328637,0.0612197,2449.0,2448.9,4.99000157]
["bitfinex","ETHUSD",1730652328929,0.0612197,2449.0,2448.9,5.76550157]
["bitfinex","ETHUSD",1730652329094,0.0612197,2449.0,2448.9,5.68383605]
["bitfinex","ETHUSD",1730652329294,0.0612197,2449.0,2448.9,5.76549699]
["bitfinex","ETHUSD",1730652331030,0.0612197,2449.0,2448.9,1.60037605]
["bitfinex","ETHUSD",1730652331241,0.0612197,2449.0,2448.9,4.90833605]
["bitfinex","ETHUSD",1730652331994,0.0612197,2449.0,2448.9,0.82487605]
["bitfinex","ETHUSD",1730652332226,0.0612197,2449.0,2448.7,0.7755]
["bitfinex","ETHUSD",1730652332227,0.0612197,2449.0,2448.7,4.85916]
["bitfinex","ETHUSD",1730652332438,0.0612197,2449.0,2448.7,0.7755]
["bitfinex","ETHUSD",1730652332597,0.0612197,2449.0,2448.7,4.85926]
["bitfinex","ETHUSD",1730652332975,0.0612197,2449.0,2448.6,0.408411]
["bitfinex","ETHUSD",1730652332976,0.8112,2448.9,2448.6,0.408411]
["bitfinex","ETHUSD",1730652333736,4.08376,2448.8,2448.2,8.96893]
["bitfinex","ETHUSD",1730652333936,4.08376,2448.8,2448.2,4.8844]
["bitfinex","ETHUSD",1730652334121,4.08376,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730652334717,4.89466,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1730652334911,4.08371,2448.8,2448.4,0.896868]
["bitfinex","ETHUSD",1730652335108,4.08371,2448.8,2448.3,3.0]
["bitfinex","ETHUSD",1730652335443,4.89466,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1730652336316,4.89466,2448.9,2448.6,4.08383]
["bitfinex","ETHUSD",1730652336317,0.8112,2448.9,2448.6,4.08383]
["bitfinex","ETHUSD",1730652337196,0.0612197,2449.0,2448.3,3.0]
["bitfinex","ETHUSD",1730652337402,0.0612197,2449.0,2448.6,0.7999]
["bitfinex","ETHUSD",1730652337626,0.0612197,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1730652337627,4.1445297,2449.0,2448.7,0.488392]
["bitfinex","ETHUSD",1730652338307,4.1445297,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1730652338308,8.2279297,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1730652338515,0.8112,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1730652339810,4.08393,2448.7,2448.2,7.88452]
["bitfinex","ETHUSD",1730652340153,4.89518,2448.6,2448.2,3.0]
["bitfinex","ETHUSD",1730652340300,4.89518,2448.6,2447.9,4.08502]
["bitfinex","ETHUSD",1730652340301,4.08421,2448.5,2447.9,4.08502]
["bitfinex","ETHUSD",1730652340508,4.08421,2448.5,2448.0,4.493432]
["bitfinex","ETHUSD",1730652341152,4.0844,2448.4,2448.0,0.408502]
["bitfinex","ETHUSD",1730652341354,0.8112,2448.3,2448.0,0.408502]
["bitfinex","ETHUSD",1730652341953,0.8112,2448.3,2448.0,4.493452]
["bitfinex","ETHUSD",1730652342160,0.8112,2448.3,2448.1,0.8578452]
["bitfinex","ETHUSD",1730652342468,0.8112,2448.3,2448.0,4.493452]
["bitfinex","ETHUSD",1730652342809,0.8112,2448.3,2448.0,0.408502]
["bitfinex","ETHUSD",1730652343123,0.8112,2448.3,2447.8,4.08524]
["bitfinex","ETHUSD",1730652343124,4.08467,2448.2,2447.8,4.08524]
["bitfinex","ETHUSD",1730652343322,4.08488,2448.1,2447.7,1.00040327]
["bitfinex","ETHUSD",1730652343526,4.08488,2448.1,2447.4,4.08583]
["bitfinex","ETHUSD",1730652343527,0.8112,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1730652343723,4.09376,2448.8,2447.2,4.08617]
["bitfinex","ETHUSD",1730652343724,4.08513,2447.9,2447.2,4.08617]
["bitfinex","ETHUSD",1730652343908,2.73695853,2448.2,2447.2,4.08617]
["bitfinex","ETHUSD",1730652343909,4.08547,2447.7,2447.2,4.08617]
["bitfinex","ETHUSD",1730652344318,4.08547,2447.7,2447.0,4.0865]
["bitfinex","ETHUSD",1730652344508,4.08581,2447.5,2447.1,0.40865]
["bitfinex","ETHUSD",1730652345156,4.08617,2447.3,2446.8,4.08681]
["bitfinex","ETHUSD",1730652345347,0.8112,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1730652345713,3.89724,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1730652345913,4.08574,2447.6,2446.8,4.5098967]
["bitfinex","ETHUSD",1730652346110,3.01,2448.3,2447.3,4.08609]
["bitfinex","ETHUSD",1730652346347,4.08532,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1730652346761,4.08547,2447.7,2447.3,4.08609]
["bitfinex","ETHUSD",1730652346955,4.08532,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1730652347552,8.17074,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1730652347940,4.08532,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1730652348528,4.08532,2447.8,2447.3,8.17214]
["bitfinex","ETHUSD",1730652348864,0.8107,2447.7,2447.0,4.88653]
["bitfinex","ETHUSD",1730652349070,4.08597,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730652349233,4.08597,2447.4,2446.9,4.08675]
["bitfinex","ETHUSD",1730652349757,8.17209,2447.4,2446.8,8.74539537]
["bitfinex","ETHUSD",1730652349938,0.8107,2447.3,2446.9,3.0]
["bitfinex","ETHUSD",1730652350471,4.89697,2447.3,2446.9,3.0]
["bitfinex","ETHUSD",1730652351127,4.08631,2447.2,2446.9,3.0]
["bitfinex","ETHUSD",1730652351363,0.8107,2447.3,2446.9,3.75098867]
["bitfinex","ETHUSD",1730652351565,4.08575,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730652351566,0.8107,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1730652351834,4.89653,2447.5,2447.0,8.17309]
["bitfinex","ETHUSD",1730652351986,4.89653,2447.5,2447.0,4.08654]
["bitfinex","ETHUSD",1730652352576,0.8107,2447.5,2447.0,4.08651]
["bitfinex","ETHUSD",1730652352743,0.8107,2447.5,2447.0,8.17304]
["bitfinex","ETHUSD",1730652352951,0.8107,2447.5,2447.1,1.117304]
["bitfinex","ETHUSD",1730652353149,0.8107,2447.5,2447.1,5.203764]
["bitfinex","ETHUSD",1730652355962,0.8607,2447.5,2447.1,5.203764]
["bitfinex","ETHUSD",1730652356660,4.9465,2447.5,2447.1,1.117304]
["bitfinex","ETHUSD",1730652356990,4.9465,2447.5,2447.0,4.08651]
["bitfinex","ETHUSD",1730652357199,0.8607,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1730652358293,0.8607,2447.5,2447.0,4.08651]
["bitfinex","ETHUSD",1730652358294,0.8107,2447.5,2447.0,4.08651]
["bitfinex","ETHUSD",1730652358458,4.89651,2447.5,2447.0,8.92399967]
["bitfinex","ETHUSD",1730652359081,4.08597,2447.4,2446.9,3.0]
["bitfinex","ETHUSD",1730652359321,0.8107,2447.5,2446.9,3.0]
["bitfinex","ETHUSD",1730652359322,0.8107,2447.3,2446.9,3.0]
["bitfinex","ETHUSD",1730652359588,0.8107,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730652360264,0.8107,2447.3,2446.9,4.08663]
["bitfinex","ETHUSD",1730652360457,0.8107,2447.3,2446.9,8.92429867]
["bitfinex","ETHUSD",1730652360794,0.8107,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1730652361388,0.8107,2447.3,2446.9,4.83761867]
["bitfinex","ETHUSD",1730652361698,0.8107,2447.3,2446.9,4.08663]
["bitfinex","ETHUSD",1730652361869,0.8107,2447.3,2446.9,8.17333]
["bitfinex","ETHUSD",1730652362050,0.8107,2447.3,2446.9,4.08663]
["bitfinex","ETHUSD",1730652362593,0.8107,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1730652362778,0.8107,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1730652363477,0.8107,2447.3,2447.0,0.45097167]
["bitfinex","ETHUSD",1730652363679,0.8107,2447.3,2447.0,4.53756167]
["bitfinex","ETHUSD",1730652364090,0.8317,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730652364273,0.8317,2447.6,2447.0,5.30471167]
["bitfinex","ETHUSD",1730652364473,4.08589,2447.5,2447.0,4.53751167]
["bitfinex","ETHUSD",1730652364699,4.08588,2447.5,2447.0,4.53750167]
["bitfinex","ETHUSD",1730652364909,3.08588,2447.5,2447.0,4.53750167]
["bitfinex","ETHUSD",1730652365112,7.17182,2447.5,2447.0,4.53750167]
["bitfinex","ETHUSD",1730652365268,0.8317,2447.3,2446.8,0.4230867]
["bitfinex","ETHUSD",1730652365688,4.91793,2447.3,2446.8,4.5100367]
["bitfinex","ETHUSD",1730652366007,4.91793,2447.3,2446.8,4.5099667]
["bitfinex","ETHUSD",1730652366681,0.8317,2447.3,2446.8,4.5099467]
["bitfinex","ETHUSD",1730652366871,4.91752,2447.5,2447.0,4.85383]
["bitfinex","ETHUSD",1730652367073,4.08599,2447.4,2447.0,4.85383]
["bitfinex","ETHUSD",1730652367579,8.17205,2447.4,2446.9,4.83777467]
["bitfinex","ETHUSD",1730652367981,4.08599,2447.4,2446.9,4.83777467]
["bitfinex","ETHUSD",1730652368284,4.08599,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730652370518,4.9175,2447.5,2447.0,4.08654]
["bitfinex","ETHUSD",1730652370732,4.08597,2447.4,2446.9,0.75099467]
["bitfinex","ETHUSD",1730652370889,4.08622,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730652371542,4.0868,2446.9,2446.5,7.08735]
["bitfinex","ETHUSD",1730652371860,4.0868,2446.9,2445.8,0.01]
["bitfinex","ETHUSD",1730652371861,4.08734,2446.6,2446.1,4.85521]
["bitfinex","ETHUSD",1730652372040,4.91869,2446.8,2446.2,4.08784]
["bitfinex","ETHUSD",1730652372320,0.8317,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1730652372530,0.8317,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1730652372698,4.91919,2446.5,2446.0,8.17637]
["bitfinex","ETHUSD",1730652372901,4.91919,2446.5,2446.0,0.894357]
["bitfinex","ETHUSD",1730652372902,0.8317,2446.5,2446.0,0.894357]
["bitfinex","ETHUSD",1730652373110,4.08778,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730652373413,0.8317,2446.5,2446.1,4.08801]
["bitfinex","ETHUSD",1730652374013,0.8317,2446.5,2445.9,4.08831]
["bitfinex","ETHUSD",1730652374216,4.08764,2446.4,2445.9,4.08831]
["bitfinex","ETHUSD",1730652374448,4.08764,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1730652374930,4.08764,2446.4,2445.9,0.408831]
["bitfinex","ETHUSD",1730652375100,4.08783,2446.3,2445.9,0.408831]
["bitfinex","ETHUSD",1730652375503,4.087,2446.8,2445.5,4.08904]
["bitfinex","ETHUSD",1730652375504,4.92008,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730652376049,0.8317,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730652376341,0.8317,2446.0,2445.6,4.08889]
["bitfinex","ETHUSD",1730652376510,4.92,2446.0,2445.5,8.1781]
["bitfinex","ETHUSD",1730652376711,0.8317,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730652377004,0.8317,2446.0,2445.7,4.08864]
["bitfinex","ETHUSD",1730652377228,0.8317,2446.0,2445.7,8.17735]
["bitfinex","ETHUSD",1730652377434,0.8317,2446.0,2445.7,4.08864]
["bitfinex","ETHUSD",1730652377951,0.804,2446.3,2445.7,0.498317]
["bitfinex","ETHUSD",1730652378132,0.804,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1730652378651,0.804,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1730652378854,0.804,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1730652379150,0.804,2446.3,2446.0,4.905954]
["bitfinex","ETHUSD",1730652379353,0.804,2446.3,2446.1,4.08811]
["bitfinex","ETHUSD",1730652379524,0.804,2446.3,2446.0,4.905944]
["bitfinex","ETHUSD",1730652380203,0.804,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1730652380408,4.08726,2446.7,2446.1,4.08813]
["bitfinex","ETHUSD",1730652380409,0.804,2446.7,2446.1,0.08176162]
["bitfinex","ETHUSD",1730652380639,0.804,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1730652381112,4.89064,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1730652381307,4.89064,2447.0,2446.5,4.08731]
["bitfinex","ETHUSD",1730652381517,4.89064,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1730652381722,4.08681,2446.9,2446.5,4.08732]
["bitfinex","ETHUSD",1730652381973,4.89064,2447.0,2446.5,4.496052]
["bitfinex","ETHUSD",1730652382591,0.804,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730652382877,0.804,2447.2,2446.6,0.91164466]
["bitfinex","ETHUSD",1730652382878,4.8904,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1730652383082,4.8904,2447.2,2446.7,5.0283372]
["bitfinex","ETHUSD",1730652384644,0.804,2447.2,2446.5,4.496112]
["bitfinex","ETHUSD",1730652384847,4.08671,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1730652385045,4.08681,2446.9,2446.4,4.91741]
["bitfinex","ETHUSD",1730652385246,4.08681,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1730652385550,4.08681,2446.9,2446.4,8.17505]
["bitfinex","ETHUSD",1730652385880,0.804,2447.2,2446.8,4.08682]
["bitfinex","ETHUSD",1730652386044,0.804,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1730652386245,0.804,2447.2,2446.8,0.491672]
["bitfinex","ETHUSD",1730652386452,0.804,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730652386960,0.804,2447.2,2447.0,8.17317]
["bitfinex","ETHUSD",1730652387284,4.88981,2447.5,2447.0,4.08655]
["bitfinex","ETHUSD",1730652388444,0.804,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1730652390177,0.804,2447.7,2447.1,0.91162668]
["bitfinex","ETHUSD",1730652390415,0.804,2447.7,2447.2,0.08171889]
["bitfinex","ETHUSD",1730652390574,5.7440084,2448.0,2447.5,4.08566]
["bitfinex","ETHUSD",1730652390779,5.7440084,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1730652391106,4.08514,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1730652391478,5.7439884,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1730652391685,4.08516,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730652392083,0.57440984,2447.9,2447.3,4.08597]
["bitfinex","ETHUSD",1730652392286,0.57440984,2447.9,2447.1,9.00266]
["bitfinex","ETHUSD",1730652392287,0.7583,2447.6,2447.1,9.00266]
["bitfinex","ETHUSD",1730652392522,0.7583,2447.6,2447.1,4.91628]
["bitfinex","ETHUSD",1730652392825,0.7583,2447.6,2447.0,4.08653]
["bitfinex","ETHUSD",1730652392826,4.0859,2447.5,2447.0,4.08653]
["bitfinex","ETHUSD",1730652393880,4.0859,2447.5,2447.1,4.08643]
["bitfinex","ETHUSD",1730652394696,4.0859,2447.5,2446.9,0.814]
["bitfinex","ETHUSD",1730652394932,4.0859,2447.5,2446.9,7.08675]
["bitfinex","ETHUSD",1730652394933,4.0861,2447.4,2446.9,7.08675]
["bitfinex","ETHUSD",1730652395288,4.08648,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1730652395483,0.7583,2447.3,2446.0,2.92047414]
["bitfinex","ETHUSD",1730652395484,4.08668,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1730652396026,4.08649,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1730652396185,4.9413684,2447.2,2446.3,0.814]
["bitfinex","ETHUSD",1730652396391,1.16691,2447.3,2446.8,4.08693]
["bitfinex","ETHUSD",1730652396392,0.7583,2447.3,2446.8,4.08693]
["bitfinex","ETHUSD",1730652396606,0.7583,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730652397451,0.7583,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730652397715,0.7583,2447.3,2446.9,4.0867]
["bitfinex","ETHUSD",1730652399125,4.84456,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730652399470,5.6994984,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730652400163,1.6132384,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1730652400363,0.7583,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1730652400562,4.84443,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730652400741,5.6993684,2447.3,2446.8,8.17373]
["bitfinex","ETHUSD",1730652401458,5.6993684,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1730652401459,0.8549384,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1730652401765,1.27990173,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1730652401766,0.8549384,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1730652401938,5.6990784,2447.5,2447.0,4.08654]
["bitfinex","ETHUSD",1730652402471,4.9409784,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730652402821,0.8549384,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730652403026,0.8549384,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730652403655,5.6990484,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1730652404157,9.0270084,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730652404578,0.8549384,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1730652404877,8.17207,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730652404878,4.9409084,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730652405063,9.0269884,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730652405264,0.7583,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1730652405635,0.7583,2447.1,2446.8,4.08687]
["bitfinex","ETHUSD",1730652406640,0.8549384,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1730652406977,5.6992784,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730652407485,0.7583,2447.4,2447.2,4.08613]
["bitfinex","ETHUSD",1730652407780,1.27990173,2447.6,2447.2,4.08613]
["bitfinex","ETHUSD",1730652407781,1.6111384,2447.6,2447.2,4.08613]
["bitfinex","ETHUSD",1730652407984,1.6111384,2447.6,2447.3,4.08604]
["bitfinex","ETHUSD",1730652408346,0.7562,2447.6,2447.2,4.08613]
["bitfinex","ETHUSD",1730652408683,0.7562,2447.6,2447.2,8.17234]
["bitfinex","ETHUSD",1730652409780,4.6967084,2447.7,2447.2,8.17234]
["bitfinex","ETHUSD",1730652410147,0.8549384,2447.7,2447.4,4.08588]
["bitfinex","ETHUSD",1730652410339,1.27990173,2447.8,2447.4,4.58588]
["bitfinex","ETHUSD",1730652410340,0.8549384,2447.8,2447.4,4.58588]
["bitfinex","ETHUSD",1730652410742,0.8549384,2447.8,2447.4,0.5]
["bitfinex","ETHUSD",1730652410939,0.8549384,2447.8,2447.4,4.58587]
["bitfinex","ETHUSD",1730652411483,4.9403584,2447.8,2447.4,0.5]
["bitfinex","ETHUSD",1730652411640,4.08547,2447.7,2447.4,0.5]
["bitfinex","ETHUSD",1730652412069,0.8549384,2447.8,2447.4,0.5]
["bitfinex","ETHUSD",1730652412070,4.9402484,2447.8,2447.4,0.5]
["bitfinex","ETHUSD",1730652412780,0.7562,2447.7,2447.4,4.58592]
["bitfinex","ETHUSD",1730652413460,0.7562,2447.7,2447.4,5.453112]
["bitfinex","ETHUSD",1730652413867,0.7562,2447.7,2447.4,1.367192]
["bitfinex","ETHUSD",1730652414592,0.7562,2447.7,2447.4,1.867192]
["bitfinex","ETHUSD",1730652414991,0.7562,2447.7,2447.4,1.0]
["bitfinex","ETHUSD",1730652414992,4.8417,2447.7,2447.4,1.0]
["bitfinex","ETHUSD",1730652415303,4.0858,2447.5,2447.4,1.0]
["bitfinex","ETHUSD",1730652417498,1.6111384,2447.7,2447.4,1.0]
["bitfinex","ETHUSD",1730652417673,4.08565,2447.6,2447.4,1.0]
["bitfinex","ETHUSD",1730652418690,4.08565,2447.6,2447.4,1.5]
["bitfinex","ETHUSD",1730652418997,4.0858,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652420810,4.9407384,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652421497,4.9405884,2447.6,2447.4,1.5]
["bitfinex","ETHUSD",1730652421999,9.0263684,2447.6,2447.4,1.5]
["bitfinex","ETHUSD",1730652422196,4.0858,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652422926,5.7468384,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652423083,7.02964663,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652423283,6.17481762,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652423925,11.74071485,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652424789,6.17481762,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652426322,8.74071485,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652426533,4.8919,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652426681,7.03245719,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652427101,7.0324909,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652427907,4.8919,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652428349,6.04652591,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652429555,6.22767534,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652429703,6.22758251,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652431064,4.8919,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652433554,7.8919,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652433755,10.89101261,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652434050,12.66442869,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652434210,9.66531608,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652434407,12.6647804,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652434827,9.66531608,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652435351,12.66431463,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652436928,10.89089855,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652437138,7.46182781,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652437435,7.46196219,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652437839,4.8919,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652438451,7.46196219,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652438653,6.34656107,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652438960,8.91687356,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652440130,8.92687356,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652440352,9.35656107,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652441154,12.35524574,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652441463,9.35656107,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652441848,12.35524574,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652442048,9.35656107,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652442284,9.90656107,2447.5,2447.4,1.5]
["bitfinex","ETHUSD",1730652442573,9.90656107,2447.5,2446.1,0.7988]
["bitfinex","ETHUSD",1730652442574,4.08772,2446.4,2446.1,0.7988]
["bitfinex","ETHUSD",1730652442728,4.94471785,2446.3,2446.1,0.7988]
["bitfinex","ETHUSD",1730652443082,4.94478785,2446.2,2445.8,4.88742]
["bitfinex","ETHUSD",1730652443228,4.94480785,2446.2,2445.8,0.7988]
["bitfinex","ETHUSD",1730652443429,4.08799,2446.2,2445.8,0.7988]
["bitfinex","ETHUSD",1730652443683,4.08831,2446.0,2445.8,0.7988]
["bitfinex","ETHUSD",1730652443833,0.85681785,2446.1,2445.8,0.7988]
["bitfinex","ETHUSD",1730652444032,4.94497785,2446.1,2445.8,0.7988]
["bitfinex","ETHUSD",1730652444564,4.94480785,2446.2,2445.8,0.7988]
["bitfinex","ETHUSD",1730652444927,9.03291785,2446.2,2445.8,0.7988]
["bitfinex","ETHUSD",1730652445126,4.94480785,2446.2,2445.8,0.7988]
["bitfinex","ETHUSD",1730652445532,9.03288785,2446.2,2445.8,0.7988]
["bitfinex","ETHUSD",1730652445734,4.08843,2446.0,2445.5,5.3118]
["bitfinex","ETHUSD",1730652445984,4.08857,2445.9,2445.5,1.22279]
["bitfinex","ETHUSD",1730652446550,4.08831,2446.0,2445.5,5.31191]
["bitfinex","ETHUSD",1730652447748,4.08831,2446.0,2445.5,5.3118]
["bitfinex","ETHUSD",1730652447975,4.89681,2446.1,2445.5,5.3118]
["bitfinex","ETHUSD",1730652448178,4.08847,2445.9,2445.5,5.3118]
["bitfinex","ETHUSD",1730652448378,4.08847,2445.9,2445.5,4.88781]
["bitfinex","ETHUSD",1730652448865,4.89681,2446.1,2445.5,4.88781]
["bitfinex","ETHUSD",1730652449064,4.08831,2446.0,2445.5,4.88781]
["bitfinex","ETHUSD",1730652450336,5.17568493,2446.0,2445.5,0.7988]
["bitfinex","ETHUSD",1730652450541,4.08873,2445.8,2445.5,0.7988]
["bitfinex","ETHUSD",1730652450980,5.17576493,2446.0,2445.5,0.7988]
["bitfinex","ETHUSD",1730652450981,4.08848,2445.9,2445.5,0.7988]
["bitfinex","ETHUSD",1730652451840,5.17576493,2446.0,2445.5,0.7988]
["bitfinex","ETHUSD",1730652452207,4.08859,2445.9,2445.5,0.7988]
["bitfinex","ETHUSD",1730652452472,4.08847,2445.9,2445.5,0.7988]
["bitfinex","ETHUSD",1730652452676,4.08867,2445.8,2445.5,0.7988]
["bitfinex","ETHUSD",1730652454594,8.1771,2445.9,2445.5,0.7988]
["bitfinex","ETHUSD",1730652454798,4.08847,2445.9,2445.5,0.7988]
["bitfinex","ETHUSD",1730652454969,4.08865,2445.8,2445.5,0.7988]
["bitfinex","ETHUSD",1730652457368,4.0889,2445.7,2445.5,0.7988]
["bitfinex","ETHUSD",1730652457568,4.0892,2445.5,2445.0,7.88789]
["bitfinex","ETHUSD",1730652457802,4.0892,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1730652457960,4.08935,2445.4,2445.1,0.42408758]
["bitfinex","ETHUSD",1730652458894,4.08935,2445.4,2445.0,0.798]
["bitfinex","ETHUSD",1730652459102,8.1788,2445.4,2445.0,0.798]
["bitfinex","ETHUSD",1730652459304,8.17874,2445.4,2445.0,0.798]
["bitfinex","ETHUSD",1730652459487,4.08948,2445.3,2445.0,0.798]
["bitfinex","ETHUSD",1730652459667,4.08935,2445.4,2445.0,0.798]
["bitfinex","ETHUSD",1730652460007,4.08955,2445.3,2445.0,0.798]
["bitfinex","ETHUSD",1730652460563,4.08935,2445.4,2445.0,0.798]
["bitfinex","ETHUSD",1730652461097,4.08881,2445.7,2445.3,0.798]
["bitfinex","ETHUSD",1730652461305,4.08907,2445.6,2445.3,0.798]
["bitfinex","ETHUSD",1730652461601,4.08923,2445.5,2445.3,0.798]
["bitfinex","ETHUSD",1730652461809,4.08907,2445.6,2445.3,0.798]
["bitfinex","ETHUSD",1730652462164,8.17815,2445.6,2445.3,0.798]
["bitfinex","ETHUSD",1730652462387,4.08907,2445.6,2445.3,0.798]
["bitfinex","ETHUSD",1730652462875,8.17815,2445.6,2445.3,0.798]
["bitfinex","ETHUSD",1730652463172,8.17815,2445.6,2445.0,0.798]
["bitfinex","ETHUSD",1730652463173,4.08949,2445.3,2445.0,0.798]
["bitfinex","ETHUSD",1730652463372,8.17906,2445.3,2445.0,0.798]
["bitfinex","ETHUSD",1730652463564,4.08949,2445.3,2445.0,0.798]
["bitfinex","ETHUSD",1730652464566,4.08949,2445.3,2444.8,0.42404718]
["bitfinex","ETHUSD",1730652464567,4.08992,2445.1,2444.8,1.22204718]
["bitfinex","ETHUSD",1730652465105,4.0899,2445.1,2444.8,0.42404718]
["bitfinex","ETHUSD",1730652465404,0.8137,2445.2,2444.8,0.42404718]
["bitfinex","ETHUSD",1730652465405,4.09003,2445.0,2444.8,0.42404718]
["bitfinex","ETHUSD",1730652465714,4.09014,2444.9,2444.8,0.42404718]
["bitfinex","ETHUSD",1730652465868,4.580403,2445.0,2444.8,0.42404718]
["bitfinex","ETHUSD",1730652466064,4.580403,2445.0,2444.4,0.798]
["bitfinex","ETHUSD",1730652466404,4.09014,2444.9,2444.4,4.88896]
["bitfinex","ETHUSD",1730652469419,4.09014,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730652469599,0.490373,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1730652469807,4.580363,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1730652470479,4.580363,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730652470681,4.580363,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1730652471211,4.580363,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1730652471425,4.90344,2445.2,2444.6,4.09055]
["bitfinex","ETHUSD",1730652471721,4.08948,2445.3,2444.7,0.766]
["bitfinex","ETHUSD",1730652471928,4.08948,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1730652472081,4.86645,2445.5,2444.8,4.09023]
["bitfinex","ETHUSD",1730652472082,4.08965,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1730652472276,4.08965,2445.2,2444.7,0.766]
["bitfinex","ETHUSD",1730652472523,4.08965,2445.2,2444.7,4.85646]
["bitfinex","ETHUSD",1730652472680,4.08965,2445.2,2444.7,0.766]
["bitfinex","ETHUSD",1730652472681,0.817906,2445.2,2444.7,0.766]
["bitfinex","ETHUSD",1730652473018,4.86714,2445.1,2444.7,0.766]
["bitfinex","ETHUSD",1730652474004,2.7374982,2445.7,2444.7,0.766]
["bitfinex","ETHUSD",1730652474005,4.08999,2445.0,2444.7,0.766]
["bitfinex","ETHUSD",1730652474523,4.08999,2445.0,2444.4,4.09086]
["bitfinex","ETHUSD",1730652474524,4.09014,2444.9,2444.5,0.766]
["bitfinex","ETHUSD",1730652474878,4.09031,2444.8,2444.5,0.766]
["bitfinex","ETHUSD",1730652475283,4.08999,2445.0,2444.5,0.766]
["bitfinex","ETHUSD",1730652475284,4.09018,2444.9,2444.5,0.766]
["bitfinex","ETHUSD",1730652475520,4.09033,2444.8,2444.5,0.766]
["bitfinex","ETHUSD",1730652475728,0.818017,2444.9,2444.3,1.18952487]
["bitfinex","ETHUSD",1730652475729,4.09048,2444.7,2444.3,1.18952487]
["bitfinex","ETHUSD",1730652476026,4.09094,2444.5,2444.3,0.766]
["bitfinex","ETHUSD",1730652476326,4.0906,2444.7,2444.3,0.766]
["bitfinex","ETHUSD",1730652476499,4.09073,2444.6,2444.3,0.766]
["bitfinex","ETHUSD",1730652477788,4.09083,2444.5,2444.3,0.766]
["bitfinex","ETHUSD",1730652479117,8.18176,2444.5,2444.3,0.766]
["bitfinex","ETHUSD",1730652479315,4.09083,2444.5,2444.3,0.766]
["bitfinex","ETHUSD",1730652480632,4.908971,2444.5,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652480801,4.09067,2444.6,2444.1,4.1525497]
["bitfinex","ETHUSD",1730652481330,4.09067,2444.6,2444.2,0.766]
["bitfinex","ETHUSD",1730652482242,4.09067,2444.6,2444.2,4.85729]
["bitfinex","ETHUSD",1730652482394,4.09033,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1730652482595,4.09033,2444.8,2444.3,5.00018814]
["bitfinex","ETHUSD",1730652483243,4.09058,2444.7,2444.2,4.85729]
["bitfinex","ETHUSD",1730652483397,4.09048,2444.7,2444.2,4.85729]
["bitfinex","ETHUSD",1730652483628,4.89258,2444.7,2444.2,4.85722]
["bitfinex","ETHUSD",1730652483873,4.09033,2444.8,2444.2,4.85722]
["bitfinex","ETHUSD",1730652484162,4.09038,2444.8,2444.5,0.7835]
["bitfinex","ETHUSD",1730652484364,4.09014,2444.9,2444.5,0.7835]
["bitfinex","ETHUSD",1730652484677,4.08942,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1730652484832,0.8021,2445.5,2444.5,0.08181325]
["bitfinex","ETHUSD",1730652484833,4.09007,2445.0,2444.7,0.7835]
["bitfinex","ETHUSD",1730652485854,4.09023,2444.9,2444.7,0.7835]
["bitfinex","ETHUSD",1730652486027,4.09007,2445.0,2444.7,0.7835]
["bitfinex","ETHUSD",1730652486028,0.817993,2445.0,2444.7,0.7835]
["bitfinex","ETHUSD",1730652486369,4.08999,2445.0,2444.7,0.7835]
["bitfinex","ETHUSD",1730652487126,4.08994,2445.1,2444.7,0.7835]
["bitfinex","ETHUSD",1730652487359,4.08957,2445.3,2444.8,4.09024]
["bitfinex","ETHUSD",1730652487360,4.08956,2445.3,2444.8,4.09024]
["bitfinex","ETHUSD",1730652487531,4.08965,2445.2,2444.8,4.09024]
["bitfinex","ETHUSD",1730652488478,4.08947,2445.4,2444.9,4.0901]
["bitfinex","ETHUSD",1730652488682,4.08928,2445.5,2445.1,0.7835]
["bitfinex","ETHUSD",1730652488969,4.08932,2445.4,2445.1,0.7835]
["bitfinex","ETHUSD",1730652489473,4.08927,2445.5,2445.1,0.7835]
["bitfinex","ETHUSD",1730652489832,4.0889,2445.7,2445.1,0.7835]
["bitfinex","ETHUSD",1730652490032,4.08899,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1730652490339,0.85681785,2445.8,2445.4,4.08923]
["bitfinex","ETHUSD",1730652490536,0.85681785,2445.8,2445.6,0.7835]
["bitfinex","ETHUSD",1730652490730,0.85681785,2445.8,2445.6,0.86527331]
["bitfinex","ETHUSD",1730652490935,0.85681785,2445.8,2445.6,0.7835]
["bitfinex","ETHUSD",1730652491273,0.85681785,2445.8,2445.6,4.87245]
["bitfinex","ETHUSD",1730652492286,0.85681785,2445.8,2445.6,0.7835]
["bitfinex","ETHUSD",1730652492981,4.08794,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1730652493149,4.08776,2446.4,2445.9,4.87197]
["bitfinex","ETHUSD",1730652493348,4.08776,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1730652493674,4.08748,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730652494376,4.08766,2446.4,2445.9,4.87197]
["bitfinex","ETHUSD",1730652494890,4.08766,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1730652495537,4.08766,2446.4,2445.9,4.87197]
["bitfinex","ETHUSD",1730652495538,4.08766,2446.4,2445.9,0.7835]
["bitfinex","ETHUSD",1730652495735,4.08766,2446.4,2445.9,4.87196]
["bitfinex","ETHUSD",1730652496647,0.488949,2446.6,2445.9,0.7835]
["bitfinex","ETHUSD",1730652496843,4.08772,2446.4,2445.9,0.7835]
["bitfinex","ETHUSD",1730652497347,4.08742,2446.6,2445.4,4.09922]
["bitfinex","ETHUSD",1730652497348,4.08822,2446.1,2445.7,0.7835]
["bitfinex","ETHUSD",1730652497784,4.08836,2446.0,2445.7,0.7835]
["bitfinex","ETHUSD",1730652498589,4.0881,2446.2,2445.7,0.7835]
["bitfinex","ETHUSD",1730652498798,4.08816,2446.1,2445.7,0.7835]
["bitfinex","ETHUSD",1730652499398,4.0883,2446.0,2445.7,0.7835]
["bitfinex","ETHUSD",1730652499564,8.17641,2446.1,2445.7,0.7835]
["bitfinex","ETHUSD",1730652499889,4.496976,2446.1,2445.7,0.7835]
["bitfinex","ETHUSD",1730652500048,4.08836,2446.0,2445.7,0.7835]
["bitfinex","ETHUSD",1730652500449,4.496976,2446.1,2445.7,0.7835]
["bitfinex","ETHUSD",1730652501250,8.585256,2446.1,2445.7,0.7835]
["bitfinex","ETHUSD",1730652501451,4.08856,2445.9,2445.7,0.7835]
["bitfinex","ETHUSD",1730652501652,4.08847,2446.0,2445.7,0.7835]
["bitfinex","ETHUSD",1730652502597,0.788,2446.1,2445.7,0.7835]
["bitfinex","ETHUSD",1730652502894,4.08831,2446.0,2445.7,0.7835]
["bitfinex","ETHUSD",1730652505092,4.08847,2445.9,2445.5,0.7795]
["bitfinex","ETHUSD",1730652505287,4.984962,2445.9,2445.5,0.7795]
["bitfinex","ETHUSD",1730652505650,4.08806,2446.2,2445.5,4.86858]
["bitfinex","ETHUSD",1730652505855,7.09755,2446.5,2445.5,4.86858]
["bitfinex","ETHUSD",1730652505856,4.08763,2446.4,2446.0,4.8678]
["bitfinex","ETHUSD",1730652506105,0.788,2446.7,2446.0,0.7795]
["bitfinex","ETHUSD",1730652506256,4.795771,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1730652506586,4.795771,2446.8,2446.4,0.7795]
["bitfinex","ETHUSD",1730652506782,4.08709,2446.8,2446.4,4.86712]
["bitfinex","ETHUSD",1730652507088,0.788,2446.9,2446.4,4.86712]
["bitfinex","ETHUSD",1730652507089,4.08688,2446.9,2446.4,0.7795]
["bitfinex","ETHUSD",1730652507299,4.08707,2446.8,2446.4,0.7795]
["bitfinex","ETHUSD",1730652507608,4.08614,2447.3,2446.8,0.7795]
["bitfinex","ETHUSD",1730652507758,4.982135,2447.3,2446.8,0.7795]
["bitfinex","ETHUSD",1730652507959,4.08635,2447.2,2446.8,0.7795]
["bitfinex","ETHUSD",1730652508300,1.28423481,2446.9,2446.8,0.7795]
["bitfinex","ETHUSD",1730652508969,1.28423481,2446.9,2446.8,4.86647]
["bitfinex","ETHUSD",1730652509168,1.28423481,2446.9,2446.8,0.7795]
["bitfinex","ETHUSD",1730652509587,1.28423481,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730652509831,1.28423481,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730652510166,1.28423481,2447.1,2446.9,4.08673]
["bitfinex","ETHUSD",1730652510397,5.37027481,2447.4,2446.9,4.08673]
["bitfinex","ETHUSD",1730652510610,4.08604,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730652510763,5.37003481,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1730652510964,8.17204,2447.4,2446.8,9.439972]
["bitfinex","ETHUSD",1730652511198,4.08598,2447.4,2446.8,5.353002]
["bitfinex","ETHUSD",1730652511401,4.08598,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730652512200,4.08598,2447.4,2446.8,0.7795]
["bitfinex","ETHUSD",1730652512201,4.0863,2447.2,2446.8,0.7795]
["bitfinex","ETHUSD",1730652512580,4.0863,2447.2,2446.8,4.86646]
["bitfinex","ETHUSD",1730652513309,4.0863,2447.2,2446.8,0.7795]
["bitfinex","ETHUSD",1730652513466,4.08656,2447.1,2446.8,0.7795]
["bitfinex","ETHUSD",1730652513670,4.08671,2447.0,2446.6,0.7939]
["bitfinex","ETHUSD",1730652513875,4.981917,2447.0,2446.6,0.7939]
["bitfinex","ETHUSD",1730652514175,4.08647,2447.1,2446.6,4.88109]
["bitfinex","ETHUSD",1730652514397,4.08666,2447.0,2446.6,4.88109]
["bitfinex","ETHUSD",1730652515018,4.08647,2447.1,2446.6,4.88109]
["bitfinex","ETHUSD",1730652515312,4.08665,2447.0,2446.6,0.7939]
["bitfinex","ETHUSD",1730652515482,4.08647,2447.1,2446.6,4.88107]
["bitfinex","ETHUSD",1730652515815,4.08692,2446.9,2446.6,0.7939]
["bitfinex","ETHUSD",1730652516020,4.86544,2447.0,2446.6,0.7939]
["bitfinex","ETHUSD",1730652516376,4.08683,2446.9,2446.6,0.7939]
["bitfinex","ETHUSD",1730652518624,4.08713,2446.7,2446.4,0.7939]
["bitfinex","ETHUSD",1730652518918,4.08746,2446.6,2446.4,0.7939]
["bitfinex","ETHUSD",1730652519104,4.08715,2446.7,2446.4,0.7939]
["bitfinex","ETHUSD",1730652519312,4.0869,2446.9,2446.4,0.7939]
["bitfinex","ETHUSD",1730652519313,4.08693,2446.9,2446.4,4.88138]
["bitfinex","ETHUSD",1730652519477,4.08698,2446.8,2446.4,0.7939]
["bitfinex","ETHUSD",1730652519676,4.08693,2446.9,2446.4,4.88143]
["bitfinex","ETHUSD",1730652519978,4.08693,2446.9,2446.4,8.96896]
["bitfinex","ETHUSD",1730652520177,4.08693,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1730652520414,4.903852,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1730652520602,7.86506,2447.3,2446.6,4.08726]
["bitfinex","ETHUSD",1730652520603,4.08631,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1730652520802,4.08666,2447.0,2446.6,0.7939]
["bitfinex","ETHUSD",1730652521130,4.08659,2447.1,2446.6,0.7939]
["bitfinex","ETHUSD",1730652521447,4.08659,2447.1,2446.6,4.88118]
["bitfinex","ETHUSD",1730652521723,4.08659,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1730652521930,8.17316,2447.1,2446.6,0.7939]
["bitfinex","ETHUSD",1730652522091,4.981732,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730652524403,5.760532,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730652526532,5.760532,2447.1,2447.0,1.0]
["bitfinex","ETHUSD",1730652526989,4.08633,2447.2,2447.0,1.0]
["bitfinex","ETHUSD",1730652527401,0.817,2447.3,2447.0,1.0]
["bitfinex","ETHUSD",1730652527402,4.08615,2447.3,2447.0,1.0]
["bitfinex","ETHUSD",1730652527623,4.08628,2447.3,2447.0,1.001249]
["bitfinex","ETHUSD",1730652527832,4.08637,2447.2,2447.0,1.001249]
["bitfinex","ETHUSD",1730652528134,4.08628,2447.3,2447.0,1.001249]
["bitfinex","ETHUSD",1730652528135,4.08614,2447.3,2447.0,1.001249]
["bitfinex","ETHUSD",1730652528634,4.0863,2447.2,2447.0,1.001249]
["bitfinex","ETHUSD",1730652529132,4.08614,2447.3,2447.0,1.001249]
["bitfinex","ETHUSD",1730652530537,4.0864,2447.2,2447.0,1.501249]
["bitfinex","ETHUSD",1730652531397,4.08598,2447.4,2447.1,0.8155]
["bitfinex","ETHUSD",1730652531852,4.08592,2447.5,2447.1,0.8155]
["bitfinex","ETHUSD",1730652532550,8.17183,2447.5,2447.1,0.8155]
["bitfinex","ETHUSD",1730652532864,4.08615,2447.3,2447.1,0.8155]
["bitfinex","ETHUSD",1730652533026,4.08604,2447.4,2447.1,0.8155]
["bitfinex","ETHUSD",1730652533428,4.08627,2447.3,2447.1,0.8155]
["bitfinex","ETHUSD",1730652533735,4.08627,2447.3,2447.0,1.501249]
["bitfinex","ETHUSD",1730652533736,4.0863,2447.2,2447.0,1.501249]
["bitfinex","ETHUSD",1730652534853,4.08646,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652536322,6.21502873,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652537124,7.03202873,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652537479,11.8250036,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652537649,9.27072112,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652537856,11.84419647,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652538053,9.27072112,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652538368,11.8440678,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652539026,9.27072112,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652539564,9.28072112,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652541140,12.28248163,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652542521,12.84095604,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652542763,9.84072112,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652547651,12.83789268,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652547852,9.28072112,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652548050,6.65514664,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652548268,4.08646,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652548449,6.65514664,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652549297,4.08646,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652549986,6.65514664,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652550482,4.08646,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652551413,6.65522204,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652551566,6.07701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652552211,9.07701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652552533,9.63701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652553003,13.17708984,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652553311,9.63701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652553604,9.62701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652554398,12.62376995,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652554960,12.07376995,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652555169,9.07701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652555620,11.64535646,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652555906,9.07701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652556834,9.63701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652557179,12.63375303,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652557492,12.63374728,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652557862,9.63701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652563048,12.62328745,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652563201,12.62329558,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652564492,12.63329558,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652564698,12.62329558,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652564991,12.07329558,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652565798,12.07305455,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652565999,9.07701466,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652566225,12.07305455,2447.1,2447.0,1.501249]
["bitfinex","ETHUSD",1730652567831,12.07305455,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652567832,12.63305455,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652568136,9.63701466,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652571170,13.17610115,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652571462,9.63701466,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652571833,13.17610115,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652572333,9.63701466,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652573357,13.17610115,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652574238,9.63701466,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652575562,13.1760214,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652575761,9.63701466,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652576762,13.1760214,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652580115,9.63701466,2447.1,2447.0,9e-06]
["bitfinex","ETHUSD",1730652580820,4.08763,2446.4,2446.3,0.8304]
["bitfinex","ETHUSD",1730652581346,6.23072737,2446.4,2446.3,0.8304]
["bitfinex","ETHUSD",1730652581546,4.08763,2446.4,2446.3,0.8304]
["bitfinex","ETHUSD",1730652587026,4.08763,2446.4,2445.7,0.42335531]
["bitfinex","ETHUSD",1730652587027,4.07481258,2446.4,2445.8,0.7524]
["bitfinex","ETHUSD",1730652587204,5.37520131,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652587399,4.08847,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652588236,5.37518307,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652588706,4.08847,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652589098,5.37512185,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652589930,4.08847,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652592135,6.23288952,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652597782,5.80342201,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652597923,5.37464426,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652598320,1.28617426,2445.9,2445.8,0.7524]
["bitfinex","ETHUSD",1730652601723,1.28617426,2446.0,2445.9,0.7524]
["bitfinex","ETHUSD",1730652602701,2.14366024,2446.2,2446.0,0.7788]
["bitfinex","ETHUSD",1730652602702,1.28617426,2446.2,2446.0,0.7788]
["bitfinex","ETHUSD",1730652602971,1.28617426,2446.2,2446.1,1.265527]
["bitfinex","ETHUSD",1730652603468,2.14366024,2446.5,2446.2,0.7788]
["bitfinex","ETHUSD",1730652603469,1.28617426,2446.3,2446.2,0.7788]
["bitfinex","ETHUSD",1730652603833,1.28617426,2446.4,2446.2,0.7788]
["bitfinex","ETHUSD",1730652605462,1.28617426,2446.4,2446.2,4.08795]
["bitfinex","ETHUSD",1730652605672,1.28617426,2446.4,2446.3,1.2362677]
["bitfinex","ETHUSD",1730652606233,1.28617426,2446.4,2446.3,0.7788]
["bitfinex","ETHUSD",1730652607559,5.37380426,2446.4,2446.3,0.7788]
["bitfinex","ETHUSD",1730652608515,5.37380426,2446.4,2445.5,4.94272315]
["bitfinex","ETHUSD",1730652608516,4.08805,2446.2,2445.7,0.7788]
["bitfinex","ETHUSD",1730652608829,4.08805,2446.2,2445.9,0.7788]
["bitfinex","ETHUSD",1730652609028,4.08805,2446.2,2445.9,1.265544]
["bitfinex","ETHUSD",1730652609187,4.08816,2446.1,2445.9,1.265544]
["bitfinex","ETHUSD",1730652609397,9.46176054,2446.2,2445.9,0.7788]
["bitfinex","ETHUSD",1730652609581,5.37370054,2446.2,2445.9,0.7788]
["bitfinex","ETHUSD",1730652610593,1.28565054,2446.1,2445.9,0.7788]
["bitfinex","ETHUSD",1730652610800,1.28565054,2446.2,2445.9,0.7788]
["bitfinex","ETHUSD",1730652610985,1.28565054,2446.2,2445.9,1.674416]
["bitfinex","ETHUSD",1730652611187,1.28565054,2446.2,2445.9,5.762876]
["bitfinex","ETHUSD",1730652611532,5.37346054,2446.3,2445.9,5.762876]
["bitfinex","ETHUSD",1730652611812,1.28565054,2446.3,2446.1,0.7788]
["bitfinex","ETHUSD",1730652611986,1.28565054,2446.4,2446.1,0.7788]
["bitfinex","ETHUSD",1730652612189,1.28565054,2446.3,2446.1,0.7788]
["bitfinex","ETHUSD",1730652613631,1.28565054,2446.4,2446.1,0.7788]
["bitfinex","ETHUSD",1730652613833,1.28565054,2446.4,2446.1,1.73194876]
["bitfinex","ETHUSD",1730652613986,5.37330054,2446.4,2446.1,1.73194876]
["bitfinex","ETHUSD",1730652615022,1.28565054,2446.4,2446.1,1.73194876]
["bitfinex","ETHUSD",1730652615459,1.28565054,2446.4,2446.2,0.7788]
["bitfinex","ETHUSD",1730652615675,1.28565054,2446.6,2446.3,4.08768]
["bitfinex","ETHUSD",1730652615962,1.28565054,2446.6,2446.4,5.28329322]
["bitfinex","ETHUSD",1730652616163,1.28565054,2446.7,2446.4,4.86635]
["bitfinex","ETHUSD",1730652616725,1.28565054,2446.7,2446.5,0.7788]
["bitfinex","ETHUSD",1730652618425,1.28565054,2446.8,2446.5,0.7788]
["bitfinex","ETHUSD",1730652620078,1.28565054,2446.8,2446.5,4.86625]
["bitfinex","ETHUSD",1730652621344,1.28565054,2446.8,2446.5,5.761652]
["bitfinex","ETHUSD",1730652621874,1.28565054,2446.8,2446.5,0.7788]
["bitfinex","ETHUSD",1730652622060,5.37267054,2446.8,2446.5,0.7788]
["bitfinex","ETHUSD",1730652622257,4.0873,2446.6,2446.5,0.7788]
["bitfinex","ETHUSD",1730652623387,4.08741,2446.6,2446.1,7.89932]
["bitfinex","ETHUSD",1730652623744,1.28395217,2446.8,2446.5,4.08735]
["bitfinex","ETHUSD",1730652623948,1.28395217,2446.8,2446.7,0.8112]
["bitfinex","ETHUSD",1730652624344,5.37083217,2446.9,2446.7,0.8112]
["bitfinex","ETHUSD",1730652624560,9.45776217,2446.9,2446.7,0.8112]
["bitfinex","ETHUSD",1730652624960,5.37083217,2446.9,2446.7,0.8112]
["bitfinex","ETHUSD",1730652625346,9.45778217,2446.9,2446.7,0.8112]
["bitfinex","ETHUSD",1730652625545,4.08697,2446.8,2446.7,0.8112]
["bitfinex","ETHUSD",1730652626189,4.08726,2446.7,2446.3,0.8112]
["bitfinex","ETHUSD",1730652626861,5.37079217,2446.9,2446.1,4.63801]
["bitfinex","ETHUSD",1730652627063,4.08705,2446.8,2446.4,0.8112]
["bitfinex","ETHUSD",1730652627449,4.08705,2446.8,2446.0,0.8112]
["bitfinex","ETHUSD",1730652627450,0.7612,2446.7,2446.0,0.8112]
["bitfinex","ETHUSD",1730652627824,0.7612,2446.7,2445.8,0.42329245]
["bitfinex","ETHUSD",1730652627825,4.08847,2445.9,2445.8,0.42329245]
["bitfinex","ETHUSD",1730652628293,4.08864,2445.8,2445.7,0.85529854]
["bitfinex","ETHUSD",1730652630401,4.982471,2445.8,2445.7,0.85529854]
["bitfinex","ETHUSD",1730652632403,4.08896,2445.7,2445.4,0.8112]
["bitfinex","ETHUSD",1730652632768,5.83797991,2445.8,2445.4,0.8112]
["bitfinex","ETHUSD",1730652632769,0.85550891,2445.8,2445.4,0.8112]
["bitfinex","ETHUSD",1730652632988,0.85550891,2445.8,2445.6,0.8135]
["bitfinex","ETHUSD",1730652633396,4.94422891,2445.8,2445.6,0.8135]
["bitfinex","ETHUSD",1730652633797,0.85550891,2445.8,2445.6,0.8135]
["bitfinex","ETHUSD",1730652634316,0.85550891,2445.8,2445.6,4.90233]
["bitfinex","ETHUSD",1730652634664,0.85550891,2445.8,2445.6,4.98410028]
["bitfinex","ETHUSD",1730652634904,0.85550891,2445.8,2445.6,5.86369435]
["bitfinex","ETHUSD",1730652635608,0.85550891,2445.8,2445.7,4.9023]
["bitfinex","ETHUSD",1730652637427,0.85550891,2446.2,2446.0,0.8135]
["bitfinex","ETHUSD",1730652637575,0.85550891,2446.3,2446.0,0.8135]
["bitfinex","ETHUSD",1730652638005,4.94335891,2446.3,2446.0,0.8135]
["bitfinex","ETHUSD",1730652638208,0.85550891,2446.2,2446.0,0.8135]
["bitfinex","ETHUSD",1730652638743,0.85550891,2446.3,2446.0,0.8135]
["bitfinex","ETHUSD",1730652638953,4.94348891,2446.2,2446.0,0.8135]
["bitfinex","ETHUSD",1730652639847,0.85550891,2446.2,2446.0,0.8135]
["bitfinex","ETHUSD",1730652642654,0.85550891,2446.3,2446.1,4.16989657]
["bitfinex","ETHUSD",1730652642951,0.85550891,2446.4,2446.1,4.08814]
["bitfinex","ETHUSD",1730652643160,0.85550891,2446.4,2446.2,0.898992]
["bitfinex","ETHUSD",1730652643516,0.85550891,2446.4,2446.2,4.986952]
["bitfinex","ETHUSD",1730652644445,0.85550891,2446.5,2446.2,4.986952]
["bitfinex","ETHUSD",1730652644648,0.85550891,2446.5,2446.3,0.8135]
["bitfinex","ETHUSD",1730652645063,0.85550891,2446.4,2446.3,0.8135]
["bitfinex","ETHUSD",1730652646378,4.94300891,2446.5,2446.3,0.8135]
["bitfinex","ETHUSD",1730652646581,4.08782,2446.3,2446.0,0.8135]
["bitfinex","ETHUSD",1730652646874,4.08782,2446.3,2446.0,4.90172]
["bitfinex","ETHUSD",1730652646875,0.85638614,2446.3,2446.0,4.90172]
["bitfinex","ETHUSD",1730652647048,0.85638614,2446.3,2446.0,5.800733]
["bitfinex","ETHUSD",1730652647877,0.85638614,2446.3,2446.0,1.712513]
["bitfinex","ETHUSD",1730652648032,0.85638614,2446.3,2446.0,0.8135]
["bitfinex","ETHUSD",1730652648237,0.85638614,2446.3,2446.1,0.08175347]
["bitfinex","ETHUSD",1730652649065,4.94402614,2446.4,2446.1,0.08175347]
["bitfinex","ETHUSD",1730652650078,4.94402614,2446.4,2446.0,4.90179]
["bitfinex","ETHUSD",1730652650079,0.85638614,2446.3,2446.0,0.8135]
["bitfinex","ETHUSD",1730652650235,0.85638614,2446.3,2446.1,0.08175342]
["bitfinex","ETHUSD",1730652650634,0.85638614,2446.3,2446.0,4.90177]
["bitfinex","ETHUSD",1730652652278,0.85638614,2446.3,2446.0,0.8135]
["bitfinex","ETHUSD",1730652652437,0.85638614,2446.3,2446.0,4.90178]
["bitfinex","ETHUSD",1730652652864,0.85638614,2446.3,2446.1,0.08175341]
["bitfinex","ETHUSD",1730652653422,0.85638614,2446.3,2446.0,5.800796]
["bitfinex","ETHUSD",1730652653918,0.85638614,2446.3,2446.1,0.0817539]
["bitfinex","ETHUSD",1730652654122,4.08764,2446.4,2446.1,4.1697339]
["bitfinex","ETHUSD",1730652654123,0.85638614,2446.4,2446.1,4.1697339]
["bitfinex","ETHUSD",1730652654421,0.85638614,2446.4,2446.2,4.08794]
["bitfinex","ETHUSD",1730652655191,0.85638614,2446.5,2446.3,0.7535]
["bitfinex","ETHUSD",1730652655583,4.94385614,2446.5,2446.3,0.7535]
["bitfinex","ETHUSD",1730652656933,0.85638614,2446.4,2446.3,0.7535]
["bitfinex","ETHUSD",1730652657509,0.85638614,2446.5,2446.3,0.7535]
["bitfinex","ETHUSD",1730652658336,0.85638614,2446.5,2446.3,1.2535]
["bitfinex","ETHUSD",1730652661322,0.85638614,2446.5,2446.3,5.42302605]
["bitfinex","ETHUSD",1730652661523,0.85638614,2446.5,2446.3,6.37412466]
["bitfinex","ETHUSD",1730652661849,0.85638614,2446.5,2446.3,1.2535]
["bitfinex","ETHUSD",1730652662051,0.85638614,2446.5,2446.3,0.5]
["bitfinex","ETHUSD",1730652662342,0.85638614,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1730652662849,4.94401614,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1730652663012,6.14676159,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1730652663448,5.29037545,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1730652664412,6.57432762,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1730652665550,7.81851168,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1730652665754,8.24773429,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1730652665910,9.10657545,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1730652666658,11.24843787,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652667144,7.43223787,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652667349,5.80088333,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652668657,5.37278845,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652668853,4.08763,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652669159,5.37278854,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652669461,4.08763,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652669608,7.0828479,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652669920,7.87260426,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652670125,6.15899457,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652670317,8.30085699,2446.4,2446.3,1.5]
["bitfinex","ETHUSD",1730652670518,11.30085699,2446.4,2446.3,2.0]
["bitfinex","ETHUSD",1730652670750,9.15899457,2446.4,2446.3,2.0]
["bitfinex","ETHUSD",1730652675886,12.1668152,2446.4,2446.3,2.0]
["bitfinex","ETHUSD",1730652676757,12.1668152,2446.4,2445.0,4.08994]
["bitfinex","ETHUSD",1730652676758,4.08947,2445.4,2445.0,0.7994]
["bitfinex","ETHUSD",1730652677294,4.94563677,2445.5,2445.1,0.08178673]
["bitfinex","ETHUSD",1730652677447,4.0894,2445.4,2445.2,0.7994]
["bitfinex","ETHUSD",1730652678943,4.08947,2445.3,2444.7,4.09043]
["bitfinex","ETHUSD",1730652679147,4.08989,2445.1,2444.8,1.199743]
["bitfinex","ETHUSD",1730652679346,4.08975,2445.2,2444.8,0.7907]
["bitfinex","ETHUSD",1730652679603,8.17948,2445.2,2444.8,0.7907]
["bitfinex","ETHUSD",1730652679885,4.08973,2445.2,2444.8,0.7907]
["bitfinex","ETHUSD",1730652680451,4.09014,2444.9,2444.7,0.42281456]
["bitfinex","ETHUSD",1730652680680,4.09014,2444.9,2444.6,0.7907]
["bitfinex","ETHUSD",1730652680681,0.409014,2444.8,2444.6,0.7907]
["bitfinex","ETHUSD",1730652680899,4.09015,2444.9,2444.6,0.7907]
["bitfinex","ETHUSD",1730652681553,0.85644677,2445.2,2444.6,0.7907]
["bitfinex","ETHUSD",1730652681789,4.09024,2444.9,2444.6,0.7907]
["bitfinex","ETHUSD",1730652682091,4.09015,2444.9,2444.6,1.32931545]
["bitfinex","ETHUSD",1730652682574,4.09015,2444.9,2444.6,0.7907]
["bitfinex","ETHUSD",1730652682787,4.09011,2445.0,2444.6,0.7907]
["bitfinex","ETHUSD",1730652684694,4.09043,2444.8,2444.6,0.7907]
["bitfinex","ETHUSD",1730652684990,4.09041,2444.8,2444.6,0.7907]
["bitfinex","ETHUSD",1730652685358,4.09011,2445.0,2444.6,0.7907]
["bitfinex","ETHUSD",1730652685755,4.0903,2444.9,2444.6,0.7907]
["bitfinex","ETHUSD",1730652686292,4.08999,2445.0,2444.6,0.7907]
["bitfinex","ETHUSD",1730652686603,4.08999,2445.0,2444.6,1.73839563]
["bitfinex","ETHUSD",1730652686838,0.785,2445.3,2444.6,0.7907]
["bitfinex","ETHUSD",1730652687108,4.08972,2445.2,2444.8,0.7907]
["bitfinex","ETHUSD",1730652687580,4.87458,2445.3,2444.8,0.7907]
["bitfinex","ETHUSD",1730652687581,4.08988,2445.1,2444.8,0.7907]
["bitfinex","ETHUSD",1730652687774,4.09,2445.0,2444.8,0.7907]
["bitfinex","ETHUSD",1730652687983,4.08988,2445.1,2444.8,0.7907]
["bitfinex","ETHUSD",1730652690100,4.08999,2445.0,2444.6,0.7907]
["bitfinex","ETHUSD",1730652691065,4.08999,2445.0,2444.6,4.88133]
["bitfinex","ETHUSD",1730652691308,4.08988,2445.1,2444.6,4.88133]
["bitfinex","ETHUSD",1730652691309,8.1798,2445.1,2444.6,5.778536]
["bitfinex","ETHUSD",1730652691474,4.08988,2445.1,2444.6,5.778536]
["bitfinex","ETHUSD",1730652692306,4.08926,2445.5,2444.9,0.8319]
["bitfinex","ETHUSD",1730652692473,4.08899,2445.6,2445.3,0.8319]
["bitfinex","ETHUSD",1730652693474,4.08923,2445.5,2445.3,0.8319]
["bitfinex","ETHUSD",1730652693908,4.08931,2445.4,2445.0,0.8319]
["bitfinex","ETHUSD",1730652694093,8.1787,2445.4,2445.0,0.8319]
["bitfinex","ETHUSD",1730652694305,4.08931,2445.4,2445.0,0.8319]
["bitfinex","ETHUSD",1730652694912,4.08931,2445.4,2445.0,5.00358979]
["bitfinex","ETHUSD",1730652695093,4.08911,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1730652695386,8.17821,2445.6,2445.3,0.8319]
["bitfinex","ETHUSD",1730652696081,4.08874,2445.8,2445.3,0.8319]
["bitfinex","ETHUSD",1730652696284,8.17752,2445.8,2445.3,4.9213]
["bitfinex","ETHUSD",1730652696510,8.17752,2445.8,2445.3,5.9041724]
["bitfinex","ETHUSD",1730652696870,0.85260159,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1730652697076,0.85260159,2445.9,2445.7,4.08878]
["bitfinex","ETHUSD",1730652697279,0.85260159,2445.9,2445.8,0.8319]
["bitfinex","ETHUSD",1730652698075,0.85260159,2445.9,2445.8,4.92054]
["bitfinex","ETHUSD",1730652698419,0.85260159,2445.9,2445.8,5.821472]
["bitfinex","ETHUSD",1730652698909,0.85260159,2445.9,2445.8,5.90323684]
["bitfinex","ETHUSD",1730652699308,0.85260159,2445.9,2445.8,9.381472]
["bitfinex","ETHUSD",1730652700085,1.27890239,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1730652700287,1.27890239,2446.1,2446.0,5.4702]
["bitfinex","ETHUSD",1730652700520,1.27890239,2446.1,2446.0,10.36277643]
["bitfinex","ETHUSD",1730652700823,1.27890239,2446.1,2446.0,10.2910222]
["bitfinex","ETHUSD",1730652701184,5.01537183,2447.2,2446.4,4.08757]
["bitfinex","ETHUSD",1730652701185,4.08672,2447.0,2446.4,4.08757]
["bitfinex","ETHUSD",1730652701425,4.08672,2447.0,2446.5,1.240657]
["bitfinex","ETHUSD",1730652701574,6.13400239,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1730652701791,4.0864,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1730652702310,4.0864,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1730652702615,4.08655,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1730652703423,4.08655,2447.1,2446.6,8.17441]
["bitfinex","ETHUSD",1730652703631,8.17281,2447.2,2446.6,8.17441]
["bitfinex","ETHUSD",1730652704134,4.0864,2447.2,2446.7,0.8319]
["bitfinex","ETHUSD",1730652704907,4.0864,2447.2,2446.7,4.9189]
["bitfinex","ETHUSD",1730652706290,8.17285,2447.2,2446.7,0.8319]
["bitfinex","ETHUSD",1730652706487,4.0864,2447.2,2446.7,0.8319]
["bitfinex","ETHUSD",1730652706902,4.0864,2447.2,2446.7,4.919]
["bitfinex","ETHUSD",1730652707206,4.0864,2447.2,2446.7,5.9096821]
["bitfinex","ETHUSD",1730652707630,4.08647,2447.1,2446.7,1.8225821]
["bitfinex","ETHUSD",1730652707926,4.08647,2447.1,2446.7,0.8319]
["bitfinex","ETHUSD",1730652708139,4.0864,2447.2,2446.7,4.91903]
["bitfinex","ETHUSD",1730652709447,4.0864,2447.2,2446.7,0.8319]
["bitfinex","ETHUSD",1730652709637,4.08664,2447.0,2446.7,0.8319]
["bitfinex","ETHUSD",1730652712138,4.08697,2446.8,2446.4,0.8073]
["bitfinex","ETHUSD",1730652712539,4.08692,2446.9,2446.4,4.89488]
["bitfinex","ETHUSD",1730652714247,4.87541,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1730652718551,4.87534,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730652718870,4.87534,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1730652719078,0.7887,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730652719284,4.87536,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730652719569,4.87536,2447.0,2446.4,5.384258]
["bitfinex","ETHUSD",1730652719777,4.87536,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730652720074,4.08666,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730652720281,4.08655,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1730652720973,4.08655,2447.1,2446.6,8.17451]
["bitfinex","ETHUSD",1730652721652,4.08599,2447.4,2446.8,4.08689]
["bitfinex","ETHUSD",1730652721856,4.08599,2447.4,2446.7,0.8073]
["bitfinex","ETHUSD",1730652721857,4.08651,2447.1,2446.7,0.8073]
["bitfinex","ETHUSD",1730652722681,4.08651,2447.1,2446.5,0.7509]
["bitfinex","ETHUSD",1730652722682,8.17341,2447.0,2446.5,0.7509]
["bitfinex","ETHUSD",1730652722839,0.771,2447.1,2446.5,0.7509]
["bitfinex","ETHUSD",1730652723039,4.08691,2446.9,2446.5,0.7509]
["bitfinex","ETHUSD",1730652723473,4.08691,2446.9,2446.5,4.83834]
["bitfinex","ETHUSD",1730652723878,4.08691,2446.9,2446.5,0.7509]
["bitfinex","ETHUSD",1730652724083,4.08716,2446.7,2446.5,0.7509]
["bitfinex","ETHUSD",1730652724286,4.08699,2446.8,2446.5,0.7509]
["bitfinex","ETHUSD",1730652724997,0.771,2446.9,2446.3,0.7509]
["bitfinex","ETHUSD",1730652725156,0.771,2446.9,2446.1,1.17394171]
["bitfinex","ETHUSD",1730652725157,0.771,2446.5,2446.1,1.17394171]
["bitfinex","ETHUSD",1730652725344,4.85856,2446.5,2446.1,1.17394171]
["bitfinex","ETHUSD",1730652725541,4.08767,2446.4,2446.1,1.17394171]
["bitfinex","ETHUSD",1730652725944,4.85848,2446.5,2446.1,1.17394171]
["bitfinex","ETHUSD",1730652726183,0.771,2446.9,2446.2,0.0817568]
["bitfinex","ETHUSD",1730652726387,4.85782,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1730652726745,4.08699,2446.8,2446.3,8.9264]
["bitfinex","ETHUSD",1730652727347,4.08699,2446.8,2446.3,0.7509]
["bitfinex","ETHUSD",1730652727684,8.17405,2446.8,2446.3,4.92037694]
["bitfinex","ETHUSD",1730652727844,8.17405,2446.8,2446.3,4.83863]
["bitfinex","ETHUSD",1730652728246,4.85781,2446.9,2446.5,4.08742]
["bitfinex","ETHUSD",1730652728470,4.08673,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730652728654,8.94413,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1730652729058,4.85755,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1730652729273,4.08627,2447.3,2446.8,4.83782]
["bitfinex","ETHUSD",1730652729650,0.771,2447.4,2446.8,4.83782]
["bitfinex","ETHUSD",1730652729852,4.08621,2447.3,2446.8,0.7509]
["bitfinex","ETHUSD",1730652730092,4.08649,2447.1,2446.8,0.7509]
["bitfinex","ETHUSD",1730652730492,4.08631,2447.2,2446.8,0.7509]
["bitfinex","ETHUSD",1730652730791,4.0863,2447.2,2446.8,0.7509]
["bitfinex","ETHUSD",1730652730977,4.08648,2447.1,2446.8,0.7509]
["bitfinex","ETHUSD",1730652733772,4.0868,2446.9,2446.5,4.83835]
["bitfinex","ETHUSD",1730652733960,4.85763,2447.0,2446.5,5.77319694]
["bitfinex","ETHUSD",1730652734285,4.08681,2446.9,2446.5,1.68581694]
["bitfinex","ETHUSD",1730652734900,4.08681,2446.9,2446.5,5.77324694]
["bitfinex","ETHUSD",1730652735257,4.08681,2446.9,2446.5,1.68581694]
["bitfinex","ETHUSD",1730652735457,4.08681,2446.9,2446.4,8.17515]
["bitfinex","ETHUSD",1730652735458,4.08681,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1730652735690,4.08704,2446.8,2446.4,4.08752]
["bitfinex","ETHUSD",1730652736286,4.08704,2446.8,2446.3,5.26184935]
["bitfinex","ETHUSD",1730652736699,4.08704,2446.8,2446.3,1.17404935]
["bitfinex","ETHUSD",1730652736700,4.08716,2446.7,2446.3,1.17404935]
["bitfinex","ETHUSD",1730652736855,4.08704,2446.8,2446.3,5.26183935]
["bitfinex","ETHUSD",1730652737054,4.08704,2446.8,2446.4,0.93496894]
["bitfinex","ETHUSD",1730652737256,4.08704,2446.8,2446.4,5.02253894]
["bitfinex","ETHUSD",1730652737558,4.08704,2446.8,2446.4,0.93496894]
["bitfinex","ETHUSD",1730652737756,4.0873,2446.6,2446.3,1.17404935]
["bitfinex","ETHUSD",1730652738267,4.08714,2446.7,2446.3,1.17404935]
["bitfinex","ETHUSD",1730652738791,0.8254,2446.6,2446.3,0.42314935]
["bitfinex","ETHUSD",1730652738968,0.8254,2446.6,2446.0,0.8249]
["bitfinex","ETHUSD",1730652738969,4.08778,2446.4,2446.0,0.8249]
["bitfinex","ETHUSD",1730652739170,4.08778,2446.4,2445.8,0.8249]
["bitfinex","ETHUSD",1730652739171,4.91338,2446.2,2445.8,0.8249]
["bitfinex","ETHUSD",1730652739465,4.08822,2446.1,2445.6,4.91386]
["bitfinex","ETHUSD",1730652739668,0.85417298,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1730652740071,4.94240298,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730652740270,0.85417298,2446.2,2445.9,0.8249]
["bitfinex","ETHUSD",1730652740472,4.94218298,2446.2,2445.9,0.8249]
["bitfinex","ETHUSD",1730652741556,0.85417298,2446.2,2445.9,0.8249]
["bitfinex","ETHUSD",1730652741954,4.94218298,2446.2,2445.9,0.8249]
["bitfinex","ETHUSD",1730652742165,0.85417298,2446.1,2445.9,0.8249]
["bitfinex","ETHUSD",1730652742392,1.27890239,2446.3,2445.9,0.8249]
["bitfinex","ETHUSD",1730652742393,0.85417298,2446.2,2445.9,5.49553797]
["bitfinex","ETHUSD",1730652742572,0.85417298,2446.1,2445.9,5.49553797]
["bitfinex","ETHUSD",1730652742870,0.85417298,2446.2,2445.9,5.49553797]
["bitfinex","ETHUSD",1730652743068,0.85417298,2446.1,2445.9,5.49553797]
["bitfinex","ETHUSD",1730652743312,0.85417298,2446.1,2445.9,1.40708797]
["bitfinex","ETHUSD",1730652743528,0.85417298,2446.1,2445.9,0.8249]
["bitfinex","ETHUSD",1730652745034,0.85417298,2446.1,2445.9,4.91334]
["bitfinex","ETHUSD",1730652745241,0.85417298,2446.1,2445.9,0.8249]
["bitfinex","ETHUSD",1730652745539,0.85417298,2446.2,2445.9,0.8249]
["bitfinex","ETHUSD",1730652745835,0.85417298,2446.1,2445.9,0.8249]
["bitfinex","ETHUSD",1730652747846,0.85417298,2446.2,2445.9,4.91335]
["bitfinex","ETHUSD",1730652748146,0.85417298,2446.2,2446.0,4.08827]
["bitfinex","ETHUSD",1730652748352,0.85417298,2446.3,2446.0,4.08827]
["bitfinex","ETHUSD",1730652749549,0.85417298,2446.3,2446.0,4.08822]
["bitfinex","ETHUSD",1730652753836,0.85417298,2446.4,2446.0,4.16997634]
["bitfinex","ETHUSD",1730652754079,0.85417298,2446.4,2446.2,4.08797]
["bitfinex","ETHUSD",1730652754926,0.85417298,2446.4,2446.3,4.9026]
["bitfinex","ETHUSD",1730652755132,0.85417298,2446.6,2446.4,4.08752]
["bitfinex","ETHUSD",1730652755363,0.85417298,2446.7,2446.5,0.90718694]
["bitfinex","ETHUSD",1730652756242,0.85417298,2446.7,2446.6,4.9021]
["bitfinex","ETHUSD",1730652756485,4.94098298,2446.9,2446.6,0.8148]
["bitfinex","ETHUSD",1730652756637,4.94098298,2446.9,2446.4,4.08756]
["bitfinex","ETHUSD",1730652756638,0.85417298,2446.8,2446.4,4.90236]
["bitfinex","ETHUSD",1730652756839,0.85417298,2446.8,2446.4,5.801385]
["bitfinex","ETHUSD",1730652757362,1.63107298,2446.8,2446.1,1.40512528]
["bitfinex","ETHUSD",1730652757537,0.85417298,2446.5,2446.1,0.8148]
["bitfinex","ETHUSD",1730652757728,0.85417298,2446.5,2446.2,0.0817507]
["bitfinex","ETHUSD",1730652757934,4.94164298,2446.5,2446.1,0.8148]
["bitfinex","ETHUSD",1730652758417,0.85417298,2446.5,2446.1,0.8148]
["bitfinex","ETHUSD",1730652758587,0.85417298,2446.5,2446.1,4.90291]
["bitfinex","ETHUSD",1730652758789,0.85417298,2446.5,2446.1,5.84460005]
["bitfinex","ETHUSD",1730652759004,5.71879298,2446.4,2445.9,5.3289405]
["bitfinex","ETHUSD",1730652759597,1.63107298,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1730652761695,4.0878,2446.3,2445.9,1.2405705]
["bitfinex","ETHUSD",1730652762212,0.85417298,2446.3,2445.9,5.3289105]
["bitfinex","ETHUSD",1730652762710,4.94201298,2446.3,2445.9,1.2405705]
["bitfinex","ETHUSD",1730652763436,0.85417298,2446.3,2445.9,5.4106806]
["bitfinex","ETHUSD",1730652763597,0.85417298,2446.3,2446.0,4.08825]
["bitfinex","ETHUSD",1730652763805,1.63107298,2446.4,2446.0,4.08825]
["bitfinex","ETHUSD",1730652764014,0.85417298,2446.3,2446.0,4.08825]
["bitfinex","ETHUSD",1730652764322,0.85417298,2446.3,2446.1,4.16980002]
["bitfinex","ETHUSD",1730652764647,0.85417298,2446.4,2446.1,5.09125276]
["bitfinex","ETHUSD",1730652765107,4.94166298,2446.5,2446.1,1.00315276]
["bitfinex","ETHUSD",1730652765301,0.85417298,2446.4,2446.1,1.00315276]
["bitfinex","ETHUSD",1730652765596,0.85417298,2446.4,2446.1,5.09127276]
["bitfinex","ETHUSD",1730652766439,0.85417298,2446.4,2446.1,1.00315276]
["bitfinex","ETHUSD",1730652767641,0.85417298,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1730652767839,0.85417298,2446.4,2445.9,1.2405705]
["bitfinex","ETHUSD",1730652767840,4.94191298,2446.4,2445.9,5.3289405]
["bitfinex","ETHUSD",1730652768138,0.85417298,2446.3,2445.9,5.3289405]
["bitfinex","ETHUSD",1730652768702,4.94199298,2446.3,2445.9,5.3289405]
["bitfinex","ETHUSD",1730652769129,0.85417298,2446.2,2445.9,0.4257705]
["bitfinex","ETHUSD",1730652769332,5.56423252,2446.2,2445.8,4.08859]
["bitfinex","ETHUSD",1730652769716,4.94214298,2446.2,2445.8,4.08859]
["bitfinex","ETHUSD",1730652770329,4.94214298,2446.2,2445.7,4.08867]
["bitfinex","ETHUSD",1730652770533,4.94214298,2446.2,2445.7,8.17735]
["bitfinex","ETHUSD",1730652770736,0.85417298,2446.1,2445.7,4.08867]
["bitfinex","ETHUSD",1730652770910,4.94214298,2446.2,2445.7,8.17732]
["bitfinex","ETHUSD",1730652771423,4.94214298,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1730652775462,4.08816,2446.1,2445.6,8.96342]
["bitfinex","ETHUSD",1730652775749,4.08816,2446.1,2445.6,4.87447]
["bitfinex","ETHUSD",1730652775750,4.94233298,2446.1,2445.6,4.87447]
["bitfinex","ETHUSD",1730652776051,4.94233298,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1730652776354,0.85417298,2446.0,2445.6,4.87455]
["bitfinex","ETHUSD",1730652776851,4.94255298,2446.0,2445.6,4.87455]
["bitfinex","ETHUSD",1730652777060,0.85417298,2446.0,2445.6,8.96344]
["bitfinex","ETHUSD",1730652777368,0.85417298,2446.2,2445.9,0.7856]
["bitfinex","ETHUSD",1730652777521,0.85417298,2446.1,2445.9,4.87399]
["bitfinex","ETHUSD",1730652777720,0.85417298,2446.1,2445.9,5.81282102]
["bitfinex","ETHUSD",1730652778048,1.27890239,2446.3,2445.9,5.81282102]
["bitfinex","ETHUSD",1730652778049,0.85417298,2446.2,2445.9,9.90119102]
["bitfinex","ETHUSD",1730652778369,0.85417298,2446.1,2445.9,5.81280102]
["bitfinex","ETHUSD",1730652779271,0.85417298,2446.1,2445.9,9.90116102]
["bitfinex","ETHUSD",1730652779960,0.85417298,2446.1,2445.9,5.81279102]
["bitfinex","ETHUSD",1730652781529,0.85417298,2446.1,2445.9,9.90118102]
["bitfinex","ETHUSD",1730652782153,0.85417298,2446.1,2445.9,5.81279102]
["bitfinex","ETHUSD",1730652782865,1.27890239,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730652782866,0.85417298,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730652783175,0.85417298,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730652783366,0.85417298,2446.3,2446.2,5.75070891]
["bitfinex","ETHUSD",1730652783532,0.85417298,2446.3,2446.2,1.66273891]
["bitfinex","ETHUSD",1730652783727,1.27890239,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1730652784024,0.85304643,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1730652784429,0.85304643,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1730652785843,1.27890239,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730652786470,0.85296372,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730652787782,0.85296372,2446.3,2446.2,5.04239991]
["bitfinex","ETHUSD",1730652788489,0.85296372,2446.4,2446.2,5.04239991]
["bitfinex","ETHUSD",1730652788649,0.85296372,2446.3,2446.2,5.04239991]
["bitfinex","ETHUSD",1730652789371,0.85296372,2446.4,2446.2,5.04239991]
["bitfinex","ETHUSD",1730652789882,0.85296372,2446.3,2446.0,1.3682791]
["bitfinex","ETHUSD",1730652790042,0.85296372,2446.3,2446.0,1.45003402]
["bitfinex","ETHUSD",1730652790445,0.85296372,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1730652791180,0.85296372,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1730652791398,0.85296372,2446.0,2445.7,0.42562767]
["bitfinex","ETHUSD",1730652791684,0.85296372,2446.0,2445.6,4.17071153]
["bitfinex","ETHUSD",1730652791685,1.65226372,2445.9,2445.6,4.17071153]
["bitfinex","ETHUSD",1730652792270,1.65226372,2445.9,2445.6,0.08177153]
["bitfinex","ETHUSD",1730652792459,1.65226372,2445.9,2445.5,4.08897]
["bitfinex","ETHUSD",1730652792661,1.65226372,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1730652792962,1.65226372,2445.9,2445.6,4.17074106]
["bitfinex","ETHUSD",1730652793314,1.65226372,2445.9,2445.6,0.08177106]
["bitfinex","ETHUSD",1730652793511,1.65226372,2445.9,2445.5,4.08897]
["bitfinex","ETHUSD",1730652794368,1.65226372,2445.9,2445.5,8.17804]
["bitfinex","ETHUSD",1730652794979,1.65226372,2445.9,2445.5,4.08897]
["bitfinex","ETHUSD",1730652795296,0.7993,2445.8,2445.5,0.42568007]
["bitfinex","ETHUSD",1730652795601,4.08897,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1730652795895,4.08897,2445.6,2445.1,4.51542214]
["bitfinex","ETHUSD",1730652796101,4.08897,2445.6,2445.1,8.60515214]
["bitfinex","ETHUSD",1730652796302,0.7993,2445.5,2445.1,0.42573214]
["bitfinex","ETHUSD",1730652796467,4.08932,2445.4,2444.9,4.09084]
["bitfinex","ETHUSD",1730652796792,4.08958,2445.3,2444.9,0.0008]
["bitfinex","ETHUSD",1730652797217,0.7993,2445.2,2444.9,0.0008]
["bitfinex","ETHUSD",1730652797799,0.7993,2445.2,2444.9,4.09094]
["bitfinex","ETHUSD",1730652798710,0.7993,2445.2,2444.9,4.09086]
["bitfinex","ETHUSD",1730652799122,0.7993,2445.2,2444.9,0.0008]
["bitfinex","ETHUSD",1730652799321,8.17981,2445.1,2444.9,0.0008]
["bitfinex","ETHUSD",1730652799477,5.797981,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652800884,6.65094472,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652801078,7.07688339,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652801775,5.797981,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652801970,7.50318419,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652802395,7.07182383,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652803393,6.64688771,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652804722,5.797981,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652808142,0.8101,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652809654,4.90007,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652811127,0.8101,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652811327,4.90007,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652812230,0.8101,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652813025,4.08988,2445.1,2444.9,0.0008]
["bitfinex","ETHUSD",1730652815979,8.17978,2445.1,2444.9,0.0008]
["bitfinex","ETHUSD",1730652816178,9.375918,2445.1,2444.9,0.0008]
["bitfinex","ETHUSD",1730652816355,5.286018,2445.1,2444.9,0.0008]
["bitfinex","ETHUSD",1730652816945,9.375968,2445.1,2444.9,0.0008]
["bitfinex","ETHUSD",1730652817496,5.286018,2445.1,2444.9,0.0008]
["bitfinex","ETHUSD",1730652817978,4.08997,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652818178,5.1057288,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652822210,5.8873288,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652839551,6.7355719,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652840472,5.8873288,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652841405,10.12563782,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652841608,12.25861059,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652841763,10.13563782,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652842260,12.68320515,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652843855,10.13563782,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652844103,12.69496251,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652845413,12.69599398,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652845713,10.68563782,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652846640,14.21270716,2445.0,2444.9,0.0008]
["bitfinex","ETHUSD",1730652846794,14.21270716,2445.0,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652846795,4.09131,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652847111,9.28524145,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652847323,7.580321,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652847506,9.71298178,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652848080,9.28428796,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652849178,8.85769209,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652849381,9.28428796,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652850023,7.580321,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652850222,8.85695649,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652850787,7.580321,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652851102,8.85641805,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652851505,7.580321,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652851817,8.85637722,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652852810,5.85637722,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652853390,4.580321,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652853919,5.85637722,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652854883,5.43011164,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730652855086,4.09131,2444.2,2444.1,0.8779197]
["bitfinex","ETHUSD",1730652856126,4.94097064,2444.3,2444.1,0.8779197]
["bitfinex","ETHUSD",1730652856482,4.09118,2444.3,2444.1,0.8779197]
["bitfinex","ETHUSD",1730652857114,4.94086064,2444.4,2444.1,0.8779197]
["bitfinex","ETHUSD",1730652857322,5.36700622,2444.5,2444.2,4.09117]
["bitfinex","ETHUSD",1730652857323,0.84979064,2444.5,2444.2,4.09117]
["bitfinex","ETHUSD",1730652857522,0.84979064,2444.5,2444.3,0.7939]
["bitfinex","ETHUSD",1730652857728,4.09058,2444.7,2444.3,0.7939]
["bitfinex","ETHUSD",1730652857729,4.94037064,2444.7,2444.3,0.7939]
["bitfinex","ETHUSD",1730652857930,4.94037064,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1730652858102,0.84979064,2444.7,2444.4,0.7939]
["bitfinex","ETHUSD",1730652858426,0.84979064,2444.7,2444.5,0.7939]
["bitfinex","ETHUSD",1730652858906,9.03058064,2444.8,2444.5,0.7939]
["bitfinex","ETHUSD",1730652859088,0.84979064,2444.7,2444.5,0.7939]
["bitfinex","ETHUSD",1730652859287,4.94042064,2444.7,2444.5,0.7939]
["bitfinex","ETHUSD",1730652859538,4.94043064,2444.6,2444.5,0.7939]
["bitfinex","ETHUSD",1730652860800,4.09064,2444.6,2444.5,0.7939]
["bitfinex","ETHUSD",1730652861189,4.94037064,2444.7,2444.5,0.7939]
["bitfinex","ETHUSD",1730652861615,0.84979064,2444.6,2444.5,0.7939]
["bitfinex","ETHUSD",1730652861836,0.84979064,2444.7,2444.5,0.7939]
["bitfinex","ETHUSD",1730652862237,0.84979064,2444.7,2444.5,0.488477]
["bitfinex","ETHUSD",1730652862395,0.84979064,2444.8,2444.6,0.7939]
["bitfinex","ETHUSD",1730652862714,0.84979064,2444.9,2444.6,0.7939]
["bitfinex","ETHUSD",1730652863120,9.02999064,2445.0,2444.6,0.7939]
["bitfinex","ETHUSD",1730652863444,4.93987064,2445.0,2444.6,0.7939]
["bitfinex","ETHUSD",1730652863589,4.93987064,2445.0,2444.6,1.3312087]
["bitfinex","ETHUSD",1730652863989,0.84979064,2445.0,2444.6,0.5373087]
["bitfinex","ETHUSD",1730652864192,0.84979064,2445.0,2444.7,0.7939]
["bitfinex","ETHUSD",1730652864428,0.84979064,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1730652864606,0.84979064,2445.1,2444.8,0.7939]
["bitfinex","ETHUSD",1730652865034,0.84979064,2445.1,2444.9,0.5]
["bitfinex","ETHUSD",1730652865238,4.93952064,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1730652866407,4.93952064,2445.2,2445.0,0.7939]
["bitfinex","ETHUSD",1730652866938,4.08981,2445.1,2445.0,0.7939]
["bitfinex","ETHUSD",1730652867429,4.93945064,2445.2,2445.0,0.7939]
["bitfinex","ETHUSD",1730652868649,5.36556622,2445.3,2445.0,0.7939]
["bitfinex","ETHUSD",1730652868650,0.84979064,2445.3,2445.0,4.08996]
["bitfinex","ETHUSD",1730652868830,7.06926318,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652868831,0.84979064,2445.4,2445.2,0.7939]
["bitfinex","ETHUSD",1730652870242,0.84979064,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652871067,4.08931,2445.4,2445.2,0.7939]
["bitfinex","ETHUSD",1730652872029,4.93910064,2445.4,2445.2,0.7939]
["bitfinex","ETHUSD",1730652872230,4.08931,2445.4,2445.2,0.7939]
["bitfinex","ETHUSD",1730652873408,4.93910064,2445.4,2445.2,0.7939]
["bitfinex","ETHUSD",1730652875147,4.08931,2445.4,2445.2,0.7939]
["bitfinex","ETHUSD",1730652875347,4.93893064,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652875536,4.93894064,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652880218,4.08914,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652880529,4.08938,2445.4,2445.2,0.7939]
["bitfinex","ETHUSD",1730652885737,4.08898,2445.6,2445.2,0.7939]
["bitfinex","ETHUSD",1730652885738,4.08914,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652886750,4.08933,2445.4,2445.2,0.7939]
["bitfinex","ETHUSD",1730652887867,4.08915,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652889962,4.08897,2445.6,2445.2,0.7939]
["bitfinex","ETHUSD",1730652890146,4.58309606,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652891643,4.08936,2445.4,2445.2,0.7939]
["bitfinex","ETHUSD",1730652892281,8.67239606,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652892485,4.58309606,2445.5,2445.2,0.7939]
["bitfinex","ETHUSD",1730652892670,4.08947,2445.3,2445.0,0.7681]
["bitfinex","ETHUSD",1730652893962,4.08931,2445.4,2445.0,4.85806]
["bitfinex","ETHUSD",1730652894765,4.08931,2445.4,2445.0,0.7681]
["bitfinex","ETHUSD",1730652895694,4.08931,2445.4,2445.0,4.85799]
["bitfinex","ETHUSD",1730652896401,9.13095567,2445.4,2445.0,0.7681]
["bitfinex","ETHUSD",1730652896605,5.04151567,2445.4,2445.0,0.7681]
["bitfinex","ETHUSD",1730652897767,5.04151567,2445.4,2445.0,4.85799]
["bitfinex","ETHUSD",1730652899269,4.08931,2445.4,2445.0,4.85799]
["bitfinex","ETHUSD",1730652900103,4.93910064,2445.4,2445.0,4.85799]
["bitfinex","ETHUSD",1730652900862,4.93910064,2445.4,2445.0,0.7681]
["bitfinex","ETHUSD",1730652901091,4.93910064,2445.4,2445.0,4.85807]
["bitfinex","ETHUSD",1730652901923,0.84979064,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730652902234,0.84979064,2445.6,2445.5,0.7529]
["bitfinex","ETHUSD",1730652902385,0.84979064,2445.6,2445.5,4.84204]
["bitfinex","ETHUSD",1730652902816,1.70396696,2445.9,2445.6,4.84187]
["bitfinex","ETHUSD",1730652902817,0.84979064,2445.7,2445.6,4.84187]
["bitfinex","ETHUSD",1730652902998,1.27605622,2445.9,2445.7,4.8417]
["bitfinex","ETHUSD",1730652902999,0.84979064,2445.8,2445.7,4.8417]
["bitfinex","ETHUSD",1730652903322,1.27605622,2445.9,2445.7,4.8417]
["bitfinex","ETHUSD",1730652903323,0.84979064,2445.9,2445.8,4.84154]
["bitfinex","ETHUSD",1730652903796,0.84979064,2446.0,2445.8,4.84154]
["bitfinex","ETHUSD",1730652904005,0.84979064,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1730652905500,0.84979064,2446.0,2445.8,8.93018]
["bitfinex","ETHUSD",1730652905686,0.84979064,2445.9,2445.8,0.7529]
["bitfinex","ETHUSD",1730652906215,1.27605622,2445.9,2445.8,0.7529]
["bitfinex","ETHUSD",1730652906604,5.36452622,2445.9,2445.8,0.7529]
["bitfinex","ETHUSD",1730652906903,1.27605622,2445.9,2445.8,0.7529]
["bitfinex","ETHUSD",1730652907099,5.79234696,2446.0,2445.8,0.7529]
["bitfinex","ETHUSD",1730652907634,1.27840897,2445.9,2445.8,0.7529]
["bitfinex","ETHUSD",1730652908118,1.70396696,2445.9,2445.8,0.7529]
["bitfinex","ETHUSD",1730652908319,1.70396696,2445.9,2445.6,0.7529]
["bitfinex","ETHUSD",1730652908519,0.85241125,2445.7,2445.6,0.7529]
["bitfinex","ETHUSD",1730652908825,1.27861688,2445.7,2445.6,0.7529]
["bitfinex","ETHUSD",1730652914322,0.85296959,2445.7,2445.6,5.73497]
["bitfinex","ETHUSD",1730652914620,0.85296959,2445.8,2445.7,4.8417]
["bitfinex","ETHUSD",1730652915211,0.85296959,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730652915402,0.85296959,2445.9,2445.7,4.8417]
["bitfinex","ETHUSD",1730652915607,0.85296959,2445.8,2445.7,4.84162]
["bitfinex","ETHUSD",1730652916762,0.85296959,2445.9,2445.8,4.84154]
["bitfinex","ETHUSD",1730652917113,0.85296959,2446.0,2445.9,4.90437]
["bitfinex","ETHUSD",1730652917306,0.85251207,2446.1,2446.0,4.9042]
["bitfinex","ETHUSD",1730652917523,0.85251207,2446.1,2446.0,5.39462]
["bitfinex","ETHUSD",1730652920452,0.85251207,2446.1,2446.0,4.9042]
["bitfinex","ETHUSD",1730652921363,0.85251207,2446.2,2446.0,0.8159]
["bitfinex","ETHUSD",1730652921523,0.85251207,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730652921728,0.85251207,2446.2,2446.0,0.8159]
["bitfinex","ETHUSD",1730652922126,0.85251207,2446.1,2446.0,0.8159]
["bitfinex","ETHUSD",1730652923973,4.94073207,2446.1,2445.7,5.4046]
["bitfinex","ETHUSD",1730652924175,9.02898207,2446.1,2445.7,1.3159]
["bitfinex","ETHUSD",1730652924387,0.85251207,2446.0,2445.7,1.3159]
["bitfinex","ETHUSD",1730652924881,0.85251207,2446.0,2445.7,5.40468]
["bitfinex","ETHUSD",1730652925049,4.08848,2445.9,2445.7,1.3159]
["bitfinex","ETHUSD",1730652925374,4.94099207,2445.9,2445.7,1.3159]
["bitfinex","ETHUSD",1730652926080,0.85251207,2445.9,2445.7,1.3159]
["bitfinex","ETHUSD",1730652927275,0.85251207,2446.0,2445.7,1.3159]
["bitfinex","ETHUSD",1730652927599,4.94098207,2445.9,2445.7,1.3159]
["bitfinex","ETHUSD",1730652927782,0.85251207,2445.8,2445.7,1.3159]
["bitfinex","ETHUSD",1730652927987,1.47447197,2445.8,2445.7,0.5]
["bitfinex","ETHUSD",1730652928274,5.36725688,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730652928585,4.87014,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730652928751,9.57410696,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730652928973,10.00122839,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730652930402,11.23870503,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730652930695,13.02816814,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730652932177,11.78853679,2445.8,2445.7,1.5]
["bitfinex","ETHUSD",1730652933710,9.65960311,2445.8,2445.7,1.5]
["bitfinex","ETHUSD",1730652934066,11.78853679,2445.8,2445.7,1.5]
["bitfinex","ETHUSD",1730652934897,1.70251787,2445.8,2445.7,1.5]
["bitfinex","ETHUSD",1730652935156,0.85129321,2445.8,2445.7,2.2573]
["bitfinex","ETHUSD",1730652935272,0.85129321,2445.9,2445.7,6.3461]
["bitfinex","ETHUSD",1730652935602,0.85129321,2445.9,2445.8,1.043494]
["bitfinex","ETHUSD",1730652936270,0.85129321,2445.9,2445.7,6.84607]
["bitfinex","ETHUSD",1730652936466,0.85129321,2446.0,2445.7,10.93484]
["bitfinex","ETHUSD",1730652936873,1.27693332,2446.1,2445.7,10.93479]
["bitfinex","ETHUSD",1730652936874,0.85129321,2445.9,2445.7,10.93479]
["bitfinex","ETHUSD",1730652937073,0.85129321,2445.9,2445.7,6.84602]
["bitfinex","ETHUSD",1730652937610,0.85129321,2445.9,2445.7,2.7573]
["bitfinex","ETHUSD",1730652937770,0.85129321,2445.8,2445.7,2.7573]
["bitfinex","ETHUSD",1730652938104,0.85129321,2445.9,2445.7,2.7573]
["bitfinex","ETHUSD",1730652939768,0.85129321,2445.8,2445.7,2.7573]
["bitfinex","ETHUSD",1730652946890,4.08833,2446.0,2445.7,2.7573]
["bitfinex","ETHUSD",1730652950825,4.905985,2446.0,2445.7,2.7573]
["bitfinex","ETHUSD",1730652956494,4.08833,2446.0,2445.7,2.7573]
["bitfinex","ETHUSD",1730652957494,4.89724,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652958902,4.08822,2446.1,2445.7,2.0]
["bitfinex","ETHUSD",1730652959133,4.0883,2446.0,2445.7,2.0]
["bitfinex","ETHUSD",1730652959336,4.08847,2445.9,2445.7,2.0]
["bitfinex","ETHUSD",1730652961120,4.906139,2445.9,2445.7,2.0]
["bitfinex","ETHUSD",1730652961298,4.89724,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652962138,7.02437209,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652962492,6.21577209,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652965857,6.21515329,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652966715,7.66332411,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652967344,6.33761082,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652968154,5.53681082,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652968322,4.08864,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652969057,4.88944,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652969213,7.44005387,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652970354,7.43645098,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652972348,4.88944,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652972520,8.54346348,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652972930,7.43735738,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652973154,6.21123301,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652973360,4.08864,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652974719,6.21131851,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652975124,4.08864,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652975659,5.35395201,2445.9,2445.7,2.0]
["bitfinex","ETHUSD",1730652975860,6.21185926,2445.8,2445.7,2.7981]
["bitfinex","ETHUSD",1730652976563,2.12321926,2445.8,2445.7,2.7981]
["bitfinex","ETHUSD",1730652977125,2.12321926,2445.9,2445.7,2.7981]
["bitfinex","ETHUSD",1730652977327,6.21176926,2445.9,2445.7,2.7981]
["bitfinex","ETHUSD",1730652977545,4.08864,2445.8,2445.7,2.7981]
["bitfinex","ETHUSD",1730652977863,6.21185926,2445.8,2445.7,2.7981]
["bitfinex","ETHUSD",1730652978265,2.12321926,2445.8,2445.7,2.7981]
["bitfinex","ETHUSD",1730652978929,6.21185926,2445.8,2445.7,2.7981]
["bitfinex","ETHUSD",1730652979129,8.02460019,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652979469,5.90138093,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652980319,8.44859514,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652980943,5.90138093,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652981170,8.44976,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652983629,5.90138093,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652983965,8.44904715,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1730652986356,4.36040715,2445.8,2445.1,0.7656]
["bitfinex","ETHUSD",1730652986659,0.84914335,2445.2,2445.1,0.7656]
["bitfinex","ETHUSD",1730652987563,0.84914335,2445.2,2445.1,1.66014]
["bitfinex","ETHUSD",1730652987995,0.84914335,2445.2,2445.1,5.74995]
["bitfinex","ETHUSD",1730652988159,0.84914335,2445.3,2445.2,4.85524]
["bitfinex","ETHUSD",1730652988492,0.84914335,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730652988662,0.84914335,2445.4,2445.3,5.839029]
["bitfinex","ETHUSD",1730652989467,0.84914335,2445.5,2445.3,5.839029]
["bitfinex","ETHUSD",1730652989693,0.84914335,2445.4,2445.3,5.839029]
["bitfinex","ETHUSD",1730652990398,0.84914335,2445.4,2445.3,1.749559]
["bitfinex","ETHUSD",1730652990696,0.84914335,2445.4,2445.3,0.7656]
["bitfinex","ETHUSD",1730652991407,1.27371502,2445.4,2445.3,0.7656]
["bitfinex","ETHUSD",1730652991656,0.84843881,2445.4,2445.3,0.7656]
["bitfinex","ETHUSD",1730652992107,1.27371502,2445.4,2445.3,0.7656]
["bitfinex","ETHUSD",1730652992312,4.08947,2445.3,2445.0,1.2243912]
["bitfinex","ETHUSD",1730652992619,0.84844795,2445.2,2445.0,1.2243912]
["bitfinex","ETHUSD",1730652997220,0.84844795,2445.2,2445.0,5.3143412]
["bitfinex","ETHUSD",1730652997440,0.84844795,2445.2,2445.0,1.2243912]
["bitfinex","ETHUSD",1730652998033,0.84844795,2445.2,2445.0,0.7985]
["bitfinex","ETHUSD",1730652998731,0.84844795,2445.1,2445.0,0.7985]
["bitfinex","ETHUSD",1730652999099,0.84844795,2445.2,2445.0,0.7985]
["bitfinex","ETHUSD",1730652999258,0.84844795,2445.1,2445.0,0.7985]
["bitfinex","ETHUSD",1730653005450,0.84844795,2445.1,2444.8,4.88879]
["bitfinex","ETHUSD",1730653005635,0.84844795,2445.0,2444.8,4.88879]
["bitfinex","ETHUSD",1730653006562,0.84844795,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730653008738,1.12216297,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1730653009057,1.12216297,2445.1,2444.8,4.88879]
["bitfinex","ETHUSD",1730653009563,1.12216297,2445.1,2444.8,8.97901]
["bitfinex","ETHUSD",1730653010977,1.12216297,2445.1,2444.8,4.88872]
["bitfinex","ETHUSD",1730653011276,1.12216297,2445.1,2444.8,9.467822]
["bitfinex","ETHUSD",1730653011452,1.12216297,2445.1,2444.8,5.377592]
["bitfinex","ETHUSD",1730653011779,1.12216297,2445.1,2444.8,4.88872]
["bitfinex","ETHUSD",1730653012785,1.12216297,2445.1,2444.8,0.7985]
["bitfinex","ETHUSD",1730653012786,5.21200297,2445.1,2444.8,0.7985]
["bitfinex","ETHUSD",1730653013076,4.08984,2445.1,2444.8,0.7985]
["bitfinex","ETHUSD",1730653013372,4.08999,2445.0,2444.6,4.8703]
["bitfinex","ETHUSD",1730653013589,1.07027167,2445.0,2444.6,0.7798]
["bitfinex","ETHUSD",1730653013870,2.76855837,2445.0,2444.6,0.7798]
["bitfinex","ETHUSD",1730653014145,5.7882667,2445.0,2444.6,4.87044]
["bitfinex","ETHUSD",1730653014276,1.6982867,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1730653014584,4.08998,2445.0,2444.6,4.87044]
["bitfinex","ETHUSD",1730653014993,5.7882667,2445.0,2444.6,4.87044]
["bitfinex","ETHUSD",1730653015550,4.08998,2445.0,2444.6,4.87044]
["bitfinex","ETHUSD",1730653015750,1.6982867,2445.0,2444.6,4.87044]
["bitfinex","ETHUSD",1730653015952,5.7882767,2445.0,2444.6,5.76657]
["bitfinex","ETHUSD",1730653017462,4.08999,2445.0,2444.6,5.76657]
["bitfinex","ETHUSD",1730653017786,1.27114309,2444.9,2444.6,5.76657]
["bitfinex","ETHUSD",1730653018606,5.36113309,2445.0,2444.6,5.76657]
["bitfinex","ETHUSD",1730653018917,0.84697056,2444.8,2444.6,5.76657]
["bitfinex","ETHUSD",1730653019276,0.84697056,2444.8,2444.6,1.67593]
["bitfinex","ETHUSD",1730653019806,0.84697056,2444.8,2444.6,5.76655]
["bitfinex","ETHUSD",1730653020115,0.84697056,2444.9,2444.6,5.76655]
["bitfinex","ETHUSD",1730653020608,0.84697056,2444.8,2444.6,1.67593]
["bitfinex","ETHUSD",1730653021414,0.84697056,2444.8,2444.6,5.76655]
["bitfinex","ETHUSD",1730653021882,0.84697056,2444.9,2444.6,5.76655]
["bitfinex","ETHUSD",1730653023418,0.84697056,2444.9,2444.6,1.67593]
["bitfinex","ETHUSD",1730653023604,0.84697056,2444.8,2444.6,0.7798]
["bitfinex","ETHUSD",1730653025125,0.84697056,2444.8,2444.6,4.87042]
["bitfinex","ETHUSD",1730653025334,0.84697056,2444.9,2444.6,4.87042]
["bitfinex","ETHUSD",1730653025689,0.84697056,2444.8,2444.6,0.7798]
["bitfinex","ETHUSD",1730653027111,0.84697056,2444.8,2444.5,4.09071]
["bitfinex","ETHUSD",1730653027428,0.84697056,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1730653027596,0.84697056,2444.8,2444.5,8.18155]
["bitfinex","ETHUSD",1730653027798,0.84697056,2444.8,2444.5,4.09074]
["bitfinex","ETHUSD",1730653028631,0.84697056,2444.8,2444.5,4.09071]
["bitfinex","ETHUSD",1730653028793,0.84697056,2444.8,2444.5,4.70686501]
["bitfinex","ETHUSD",1730653030627,0.84697056,2444.9,2444.5,8.79758501]
["bitfinex","ETHUSD",1730653030854,0.84697056,2444.8,2444.5,8.79758501]
["bitfinex","ETHUSD",1730653031228,0.84697056,2444.8,2444.5,4.70686501]
["bitfinex","ETHUSD",1730653031431,0.84697056,2444.8,2444.6,0.5511665]
["bitfinex","ETHUSD",1730653031630,0.84697056,2444.8,2444.5,4.70686501]
["bitfinex","ETHUSD",1730653037268,0.84697056,2444.8,2444.5,4.70684501]
["bitfinex","ETHUSD",1730653037634,0.84697056,2444.8,2444.5,8.79755501]
["bitfinex","ETHUSD",1730653037830,0.84697056,2444.8,2444.5,4.70684501]
["bitfinex","ETHUSD",1730653038065,0.8460022,2444.8,2444.5,4.70684501]
["bitfinex","ETHUSD",1730653038458,5.36129309,2444.9,2444.5,4.70684501]
["bitfinex","ETHUSD",1730653039343,1.27114309,2444.9,2444.6,4.09061]
["bitfinex","ETHUSD",1730653041760,1.27114309,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1730653041946,1.27114309,2444.9,2444.7,0.763]
["bitfinex","ETHUSD",1730653043285,0.27114309,2444.9,2444.7,0.763]
["bitfinex","ETHUSD",1730653045386,5.7882767,2445.0,2444.7,0.763]
["bitfinex","ETHUSD",1730653047482,4.09048,2444.7,2444.6,0.42619957]
["bitfinex","ETHUSD",1730653047803,6.10652009,2444.7,2444.6,0.42619957]
["bitfinex","ETHUSD",1730653048003,0.75,2444.7,2444.6,0.42619957]
["bitfinex","ETHUSD",1730653048205,0.75,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1730653048358,0.84780606,2444.6,2444.3,4.09106]
["bitfinex","ETHUSD",1730653048999,0.84780606,2444.5,2444.3,4.09106]
["bitfinex","ETHUSD",1730653049212,0.84780606,2444.5,2444.2,4.93611788]
["bitfinex","ETHUSD",1730653049499,0.84780606,2444.5,2444.2,5.95162471]
["bitfinex","ETHUSD",1730653050066,0.84780606,2444.5,2444.2,0.84481788]
["bitfinex","ETHUSD",1730653050270,0.84780606,2444.5,2444.1,0.48736805]
["bitfinex","ETHUSD",1730653050271,0.84780606,2444.4,2444.1,0.48736805]
["bitfinex","ETHUSD",1730653050714,0.84780606,2444.4,2444.1,4.57878805]
["bitfinex","ETHUSD",1730653050979,0.84780606,2444.4,2444.1,0.48736805]
["bitfinex","ETHUSD",1730653051300,4.09131,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730653051486,7.01380901,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730653053264,8.2005981,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730653053594,8.2005981,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653055391,8.19639333,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653055603,9.19013661,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653057591,9.19013661,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653059678,12.19013661,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653060591,12.18905037,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653060914,12.61269677,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653061515,10.49814031,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653061813,10.49814031,2444.2,2444.1,1.5612197]
["bitfinex","ETHUSD",1730653062411,12.18870389,2444.2,2444.1,1.5612197]
["bitfinex","ETHUSD",1730653062623,12.18835687,2444.2,2444.1,1.5612197]
["bitfinex","ETHUSD",1730653063497,10.54149792,2444.2,2444.1,1.5612197]
["bitfinex","ETHUSD",1730653063704,12.17401735,2444.2,2444.1,1.5612197]
["bitfinex","ETHUSD",1730653065092,10.48380079,2444.2,2444.1,1.5612197]
["bitfinex","ETHUSD",1730653065399,10.54100893,2444.2,2444.1,1.5612197]
["bitfinex","ETHUSD",1730653065721,10.54100893,2444.2,2444.1,2.0612197]
["bitfinex","ETHUSD",1730653066327,10.54096484,2444.2,2444.1,2.0612197]
["bitfinex","ETHUSD",1730653066503,5.35834684,2444.2,2444.1,2.0612197]
["bitfinex","ETHUSD",1730653066683,2.11270427,2444.4,2444.1,2.0612197]
["bitfinex","ETHUSD",1730653066684,0.84468064,2444.4,2444.1,6.9443697]
["bitfinex","ETHUSD",1730653066888,1.26703684,2444.5,2444.3,0.7918]
["bitfinex","ETHUSD",1730653066889,0.84468064,2444.5,2444.3,0.7918]
["bitfinex","ETHUSD",1730653067111,5.35759684,2444.7,2444.4,0.48831]
["bitfinex","ETHUSD",1730653067112,0.84468064,2444.6,2444.4,0.48831]
["bitfinex","ETHUSD",1730653067310,4.09081,2444.5,2444.3,0.7918]
["bitfinex","ETHUSD",1730653069019,8.18174,2444.5,2444.3,0.7918]
["bitfinex","ETHUSD",1730653069232,9.02644064,2444.5,2444.3,0.7918]
["bitfinex","ETHUSD",1730653069399,4.93549064,2444.5,2444.3,0.7918]
["bitfinex","ETHUSD",1730653070845,4.09098,2444.4,2444.3,0.7918]
["bitfinex","ETHUSD",1730653071135,9.02641064,2444.5,2444.3,0.7918]
["bitfinex","ETHUSD",1730653071296,4.93549064,2444.5,2444.3,0.7918]
["bitfinex","ETHUSD",1730653071833,4.93549064,2444.5,2444.1,3.3281197]
["bitfinex","ETHUSD",1730653072020,4.93549064,2444.5,2444.2,0.74197197]
["bitfinex","ETHUSD",1730653072526,4.09081,2444.5,2444.1,7.4195997]
["bitfinex","ETHUSD",1730653072827,4.09081,2444.5,2444.1,3.3281197]
["bitfinex","ETHUSD",1730653073533,8.18175,2444.5,2444.1,3.3281197]
["bitfinex","ETHUSD",1730653073732,4.09081,2444.5,2444.1,3.3281197]
["bitfinex","ETHUSD",1730653076633,4.93551436,2444.6,2444.2,0.7669]
["bitfinex","ETHUSD",1730653076936,4.93551436,2444.6,2444.3,0.33281197]
["bitfinex","ETHUSD",1730653078351,4.93551436,2444.6,2444.2,4.8582]
["bitfinex","ETHUSD",1730653078543,4.93551436,2444.6,2444.2,0.7669]
["bitfinex","ETHUSD",1730653078746,4.09083,2444.5,2444.2,0.7669]
["bitfinex","ETHUSD",1730653079343,4.93569436,2444.5,2444.2,0.7669]
["bitfinex","ETHUSD",1730653079522,0.84486436,2444.5,2444.2,0.7669]
["bitfinex","ETHUSD",1730653080157,0.84486436,2444.5,2444.2,1.91801497]
["bitfinex","ETHUSD",1730653080456,4.93553436,2444.6,2444.2,1.91801497]
["bitfinex","ETHUSD",1730653080660,0.84486436,2444.6,2444.3,4.85803]
["bitfinex","ETHUSD",1730653080818,0.84486436,2444.6,2444.3,0.7669]
["bitfinex","ETHUSD",1730653081022,4.09082,2444.5,2444.3,0.7669]
["bitfinex","ETHUSD",1730653081449,0.84486436,2444.6,2444.3,0.7669]
["bitfinex","ETHUSD",1730653081725,4.93550436,2444.6,2444.3,0.7669]
["bitfinex","ETHUSD",1730653083540,0.84486436,2444.6,2444.3,0.7669]
["bitfinex","ETHUSD",1730653083732,0.84486436,2444.6,2444.3,6.00912197]
["bitfinex","ETHUSD",1730653085468,1.26729655,2444.7,2444.5,8.94843]
["bitfinex","ETHUSD",1730653085469,0.84486436,2444.7,2444.5,8.94843]
["bitfinex","ETHUSD",1730653085667,1.26729655,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1730653085668,0.84486436,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1730653085858,0.84486436,2444.8,2444.7,0.7669]
["bitfinex","ETHUSD",1730653086567,0.84486436,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1730653086774,0.84486436,2444.8,2444.5,4.85771]
["bitfinex","ETHUSD",1730653087567,0.84486436,2444.8,2444.5,0.7669]
["bitfinex","ETHUSD",1730653087769,4.93535436,2444.7,2444.5,0.7669]
["bitfinex","ETHUSD",1730653088088,4.93535436,2444.7,2444.3,0.7669]
["bitfinex","ETHUSD",1730653088431,4.93535436,2444.7,2444.3,6.00911797]
["bitfinex","ETHUSD",1730653089273,4.93535436,2444.7,2444.3,1.91797797]
["bitfinex","ETHUSD",1730653089938,4.93535436,2444.7,2444.3,6.00909797]
["bitfinex","ETHUSD",1730653090344,0.84486436,2444.6,2444.3,6.00909797]
["bitfinex","ETHUSD",1730653092074,0.84486436,2444.6,2444.3,6.00904797]
["bitfinex","ETHUSD",1730653094271,0.84486436,2444.6,2444.3,6.00904797]
["bitfinex","ETHUSD",1730653094482,0.84486436,2444.5,2444.3,1.91797797]
["bitfinex","ETHUSD",1730653095177,0.84486436,2444.6,2444.3,6.00903797]
["bitfinex","ETHUSD",1730653096092,0.84486436,2444.5,2444.3,1.91797797]
["bitfinex","ETHUSD",1730653096393,0.84486436,2444.6,2444.3,1.91797797]
["bitfinex","ETHUSD",1730653096594,0.84486436,2444.5,2444.3,1.91797797]
["bitfinex","ETHUSD",1730653096895,0.84486436,2444.6,2444.3,6.00911797]
["bitfinex","ETHUSD",1730653097553,0.84486436,2444.6,2444.3,6.0909325]
["bitfinex","ETHUSD",1730653098492,4.93558436,2444.6,2444.3,0.7669]
["bitfinex","ETHUSD",1730653098991,0.84486436,2444.5,2444.3,0.7669]
["bitfinex","ETHUSD",1730653100607,4.091,2444.4,2444.1,3.3843197]
["bitfinex","ETHUSD",1730653100905,4.091,2444.4,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653100906,1.60356436,2444.4,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653103399,0.84486436,2444.3,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653105483,4.93617436,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653105701,5.35860655,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653109419,6.98842116,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653110311,5.29869243,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653110523,2.89711116,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653112521,2.90590651,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653114183,6.99721651,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653114379,7.41633224,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653114608,5.29869243,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653114809,7.41633224,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653115016,6.99736631,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653115427,6.99729626,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653116715,2.90598626,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653117330,6.99729626,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653118587,2.90570188,2444.2,2444.1,2.5612197]
["bitfinex","ETHUSD",1730653119985,2.90570188,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730653120189,2.90570188,2444.2,2444.1,0.8764197]
["bitfinex","ETHUSD",1730653120190,1.69831945,2444.2,2444.1,0.8764197]
["bitfinex","ETHUSD",1730653120391,1.27370457,2444.2,2444.1,1.37321767]
["bitfinex","ETHUSD",1730653121039,1.27370457,2444.2,2444.1,5.46469767]
["bitfinex","ETHUSD",1730653121608,1.27370457,2444.2,2444.1,1.37321767]
["bitfinex","ETHUSD",1730653124139,1.27370457,2444.2,2444.1,5.46469767]
["bitfinex","ETHUSD",1730653124967,1.69831945,2444.3,2444.1,5.46469767]
["bitfinex","ETHUSD",1730653124968,1.27370457,2444.3,2444.1,1.37321767]
["bitfinex","ETHUSD",1730653125263,0.84965124,2444.2,2444.1,0.8764197]
["bitfinex","ETHUSD",1730653126067,0.84965124,2444.2,2444.1,4.9678997]
["bitfinex","ETHUSD",1730653126234,1.27370457,2444.2,2444.1,4.9678797]
["bitfinex","ETHUSD",1730653126438,1.27370457,2444.3,2444.1,5.87383667]
["bitfinex","ETHUSD",1730653126819,0.85033981,2444.2,2444.1,5.87375667]
["bitfinex","ETHUSD",1730653127337,1.27370457,2444.3,2444.1,5.87375667]
["bitfinex","ETHUSD",1730653127660,0.85034226,2444.2,2444.1,5.87375667]
["bitfinex","ETHUSD",1730653127859,0.27370457,2444.3,2444.1,5.87375667]
["bitfinex","ETHUSD",1730653128833,0.27370457,2444.3,2444.1,1.78237667]
["bitfinex","ETHUSD",1730653129029,1.69831945,2444.3,2444.1,0.0612197]
["bitfinex","ETHUSD",1730653129234,2.90350398,2444.3,2444.1,0.0612197]
["bitfinex","ETHUSD",1730653129663,6.12519453,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730653129963,8.25151569,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730653130163,9.61239527,2444.2,2444.1,0.0612197]
["bitfinex","ETHUSD",1730653132652,7.48607411,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653133523,9.61106891,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653133838,7.48607411,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653134225,9.61020184,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653134822,7.48607411,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653135027,9.61009913,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653135736,9.61099166,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653135943,7.48607411,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653136266,8.98773854,2444.2,2444.1,0.5612197]
["bitfinex","ETHUSD",1730653136951,10.03523397,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653137268,8.98773854,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653137459,11.53643597,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653137660,8.98773854,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653137868,11.53665922,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653138028,8.98773854,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653138430,11.53621759,2444.2,2444.1,1.0612197]
["bitfinex","ETHUSD",1730653141585,4.65022,2443.3,2443.2,0.42626509]
["bitfinex","ETHUSD",1730653141729,4.09349,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653141939,7.97824658,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653142129,8.58392539,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653142339,10.70345166,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653143272,10.2781576,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653144474,8.64885043,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653145888,10.27951505,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653146246,8.64740999,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653147392,6.95830437,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653147601,5.4964936,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653147748,4.65089,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653147943,4.09349,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653148267,4.09335,2443.0,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653149054,4.09349,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653149281,5.12333837,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653149445,4.09349,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653149643,5.35953009,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653149847,4.09349,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653150076,8.18682,2443.0,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653150257,4.09349,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653152951,4.912174,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653153691,4.09349,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653159180,4.09335,2443.0,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653159503,4.09349,2442.9,2442.8,0.0612197]
["bitfinex","ETHUSD",1730653160310,4.09311,2443.2,2442.8,0.8313197]
["bitfinex","ETHUSD",1730653160455,5.6916936,2443.4,2442.9,4.09344]
["bitfinex","ETHUSD",1730653160456,4.09279,2443.4,2442.9,4.09344]
["bitfinex","ETHUSD",1730653160677,8.18559,2443.4,2442.9,5.00345885]
["bitfinex","ETHUSD",1730653160878,4.09279,2443.4,2442.9,5.00345885]
["bitfinex","ETHUSD",1730653161220,8.18558,2443.4,2442.9,5.00345885]
["bitfinex","ETHUSD",1730653161578,4.09279,2443.4,2442.9,5.00345885]
["bitfinex","ETHUSD",1730653161897,4.09279,2443.4,2443.0,0.7701]
["bitfinex","ETHUSD",1730653162076,8.18556,2443.4,2443.0,0.7701]
["bitfinex","ETHUSD",1730653162484,4.09275,2443.4,2443.0,0.7701]
["bitfinex","ETHUSD",1730653162686,4.09275,2443.4,2443.0,1.76293386]
["bitfinex","ETHUSD",1730653162918,4.09244,2443.6,2443.0,5.85612386]
["bitfinex","ETHUSD",1730653163124,4.09209,2443.8,2443.2,4.09297]
["bitfinex","ETHUSD",1730653163413,4.09217,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1730653163979,4.09232,2443.6,2443.1,4.86315]
["bitfinex","ETHUSD",1730653164278,4.09232,2443.6,2443.1,4.94500272]
["bitfinex","ETHUSD",1730653164487,4.09232,2443.6,2443.1,5.76697027]
["bitfinex","ETHUSD",1730653165202,8.18456,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1730653165785,4.09235,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1730653167384,4.09199,2443.8,2443.2,4.09298]
["bitfinex","ETHUSD",1730653167590,4.09199,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1730653167796,0.8456036,2444.0,2443.6,0.7701]
["bitfinex","ETHUSD",1730653168009,4.09166,2444.0,2443.6,0.7701]
["bitfinex","ETHUSD",1730653168610,4.9370936,2444.1,2443.6,4.86241]
["bitfinex","ETHUSD",1730653168824,8.18276,2444.2,2443.7,4.0921]
["bitfinex","ETHUSD",1730653169091,8.18276,2444.2,2443.6,4.94425334]
["bitfinex","ETHUSD",1730653169092,4.09159,2444.1,2443.6,4.86241]
["bitfinex","ETHUSD",1730653169293,4.09135,2444.2,2443.6,4.86233]
["bitfinex","ETHUSD",1730653169600,4.09135,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1730653169805,4.09135,2444.2,2443.8,0.7701]
["bitfinex","ETHUSD",1730653170728,8.18277,2444.2,2443.8,0.7701]
["bitfinex","ETHUSD",1730653171331,4.9369536,2444.2,2443.8,0.7701]
["bitfinex","ETHUSD",1730653171689,4.09135,2444.2,2443.8,0.7701]
["bitfinex","ETHUSD",1730653171891,8.18278,2444.2,2443.8,0.7701]
["bitfinex","ETHUSD",1730653172331,4.0915,2444.1,2443.8,0.7701]
["bitfinex","ETHUSD",1730653172698,4.09135,2444.2,2443.8,0.7701]
["bitfinex","ETHUSD",1730653175341,4.0911,2444.4,2444.0,0.8124]
["bitfinex","ETHUSD",1730653175500,4.0911,2444.4,2444.0,4.90403]
["bitfinex","ETHUSD",1730653175708,4.9364736,2444.5,2444.0,4.90403]
["bitfinex","ETHUSD",1730653176051,4.9364736,2444.5,2444.0,4.90396]
["bitfinex","ETHUSD",1730653176341,4.09107,2444.4,2444.0,0.8124]
["bitfinex","ETHUSD",1730653176643,4.09124,2444.3,2444.0,0.8124]
["bitfinex","ETHUSD",1730653177007,4.09132,2444.2,2444.0,0.8124]
["bitfinex","ETHUSD",1730653177747,4.09116,2444.3,2444.0,0.8124]
["bitfinex","ETHUSD",1730653183213,8.1824,2444.3,2444.0,0.8124]
["bitfinex","ETHUSD",1730653183424,4.09116,2444.3,2444.0,0.8124]
["bitfinex","ETHUSD",1730653187022,4.09116,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730653189729,8.18245,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730653189922,4.09131,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730653190939,6.43084072,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730653191149,5.16379202,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730653191317,9.25506202,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730653191721,4.09131,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730653192865,5.16379202,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730653195349,5.16379202,2444.3,2444.1,1.5]
["bitfinex","ETHUSD",1730653196128,4.09099,2444.4,2444.1,1.5]
["bitfinex","ETHUSD",1730653198059,4.09082,2444.5,2444.1,5.59142]
["bitfinex","ETHUSD",1730653198469,4.9362836,2444.6,2444.1,5.59142]
["bitfinex","ETHUSD",1730653198764,4.0909,2444.5,2444.1,1.5]
["bitfinex","ETHUSD",1730653199164,4.09102,2444.4,2444.1,1.5]
["bitfinex","ETHUSD",1730653199362,4.09102,2444.4,2444.2,0.5]
["bitfinex","ETHUSD",1730653199864,4.0909,2444.5,2444.2,0.5]
["bitfinex","ETHUSD",1730653200239,4.09106,2444.4,2444.2,0.5]
["bitfinex","ETHUSD",1730653200465,5.3581987,2444.3,2444.2,0.5]
["bitfinex","ETHUSD",1730653200764,6.2038023,2444.3,2444.2,0.5]
["bitfinex","ETHUSD",1730653202760,5.3581987,2444.3,2444.2,0.5]
["bitfinex","ETHUSD",1730653202991,6.2031609,2444.3,2444.2,0.5]
["bitfinex","ETHUSD",1730653203364,6.62686783,2444.3,2444.2,0.5]
["bitfinex","ETHUSD",1730653203567,6.62686783,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653203568,8.06604049,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653204647,12.70248577,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653204884,11.00825356,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653205183,13.12205114,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653205570,13.12318445,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653205801,11.85613575,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653206151,3.32581309,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653206375,1.2108822,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653206590,1.26989636,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653206812,0.84657307,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653207094,0.84657307,2444.3,2444.2,1.7816]
["bitfinex","ETHUSD",1730653207262,4.93772307,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653207463,9.58927195,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653207661,7.89619124,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653208290,10.89619124,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653208477,11.69169124,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653208663,13.20749789,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653208992,11.94044919,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653209646,11.95044919,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1730653209851,14.91415696,2444.3,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653210335,14.91740519,2444.3,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653210510,11.95044919,2444.3,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653214559,11.94044919,2444.3,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653215422,9.36407967,2444.3,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653215669,1.21211766,2444.3,2444.2,0.91590611]
["bitfinex","ETHUSD",1730653215956,3.33313556,2444.3,2444.2,0.91590611]
["bitfinex","ETHUSD",1730653216669,1.21211766,2444.3,2444.2,0.91590611]
["bitfinex","ETHUSD",1730653216960,3.33313556,2444.3,2444.2,0.91590611]
["bitfinex","ETHUSD",1730653217169,1.69693083,2444.3,2444.2,1.56664872]
["bitfinex","ETHUSD",1730653217350,1.27274771,2444.3,2444.2,0.91590611]
["bitfinex","ETHUSD",1730653217541,1.27280441,2444.3,2444.2,0.91590611]
["bitfinex","ETHUSD",1730653218566,1.27280441,2444.3,2444.2,5.00721611]
["bitfinex","ETHUSD",1730653220762,0.84885244,2444.3,2444.2,5.00721611]
["bitfinex","ETHUSD",1730653220973,0.84885244,2444.3,2444.2,6.06706972]
["bitfinex","ETHUSD",1730653222660,0.84885244,2444.3,2444.2,6.14888798]
["bitfinex","ETHUSD",1730653223153,0.84885244,2444.4,2444.3,4.88515]
["bitfinex","ETHUSD",1730653224630,0.84885244,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1730653224755,0.84885244,2444.6,2444.5,5.703023]
["bitfinex","ETHUSD",1730653224954,0.84885244,2444.6,2444.5,4.88481]
["bitfinex","ETHUSD",1730653225255,0.84885244,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1730653225450,0.84885244,2444.7,2444.6,4.988202]
["bitfinex","ETHUSD",1730653227506,0.84885244,2444.7,2444.6,5.86400839]
["bitfinex","ETHUSD",1730653227655,1.27280441,2444.9,2444.7,4.88448]
["bitfinex","ETHUSD",1730653227656,0.84885244,2444.8,2444.7,4.88448]
["bitfinex","ETHUSD",1730653227859,0.84885244,2444.9,2444.8,4.88416]
["bitfinex","ETHUSD",1730653228170,1.27280441,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730653228171,0.84885244,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730653229067,0.84885244,2445.0,2444.8,5.99808207]
["bitfinex","ETHUSD",1730653229777,0.84885244,2445.0,2444.8,10.08828207]
["bitfinex","ETHUSD",1730653230174,0.84885244,2445.0,2444.8,1.90792207]
["bitfinex","ETHUSD",1730653230380,0.84885244,2444.9,2444.8,0.794]
["bitfinex","ETHUSD",1730653231194,0.84885244,2445.0,2444.8,0.794]
["bitfinex","ETHUSD",1730653231505,0.84885244,2444.9,2444.8,0.794]
["bitfinex","ETHUSD",1730653231711,0.84885244,2445.0,2444.8,0.794]
["bitfinex","ETHUSD",1730653231869,0.84885244,2444.9,2444.8,0.794]
["bitfinex","ETHUSD",1730653232069,0.84885244,2444.9,2444.8,1.6915]
["bitfinex","ETHUSD",1730653232304,0.84885244,2445.0,2444.8,1.6915]
["bitfinex","ETHUSD",1730653233416,4.93888244,2445.0,2444.8,0.794]
["bitfinex","ETHUSD",1730653233567,0.84885244,2444.9,2444.6,0.7895]
["bitfinex","ETHUSD",1730653233771,4.09048,2444.7,2444.4,0.7895]
["bitfinex","ETHUSD",1730653233976,4.93933244,2444.7,2444.4,0.7895]
["bitfinex","ETHUSD",1730653234771,0.84885244,2444.6,2444.4,0.7895]
["bitfinex","ETHUSD",1730653235082,0.84885244,2444.7,2444.4,0.7895]
["bitfinex","ETHUSD",1730653235287,4.93933244,2444.7,2444.4,0.7895]
["bitfinex","ETHUSD",1730653235618,0.84885244,2444.7,2444.4,4.88046]
["bitfinex","ETHUSD",1730653235782,0.84885244,2444.7,2444.6,4.88014]
["bitfinex","ETHUSD",1730653235993,0.84885244,2444.9,2444.6,0.7895]
["bitfinex","ETHUSD",1730653236195,0.84885244,2444.8,2444.6,0.7895]
["bitfinex","ETHUSD",1730653236421,4.93921244,2444.8,2444.6,0.7895]
["bitfinex","ETHUSD",1730653236633,0.84885244,2444.8,2444.7,0.08180764]
["bitfinex","ETHUSD",1730653236826,1.69693083,2445.0,2444.8,0.7895]
["bitfinex","ETHUSD",1730653236827,0.84885244,2445.0,2444.8,0.7895]
["bitfinex","ETHUSD",1730653237192,4.09015,2444.9,2444.6,0.7895]
["bitfinex","ETHUSD",1730653237393,4.93900244,2444.9,2444.3,0.7895]
["bitfinex","ETHUSD",1730653237596,4.0904,2444.8,2444.3,5.68068591]
["bitfinex","ETHUSD",1730653237899,4.09072,2444.6,2444.3,0.7895]
["bitfinex","ETHUSD",1730653238086,4.09072,2444.6,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653238087,0.84885244,2444.6,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653238284,4.93957244,2444.6,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653238516,0.84885244,2444.5,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653238725,4.09072,2444.6,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653238726,4.93957244,2444.6,2444.2,4.22560611]
["bitfinex","ETHUSD",1730653239673,0.84885244,2444.6,2444.2,4.22553611]
["bitfinex","ETHUSD",1730653239828,0.84885244,2444.6,2444.2,0.13430611]
["bitfinex","ETHUSD",1730653240127,0.84885244,2444.6,2444.2,4.22559611]
["bitfinex","ETHUSD",1730653240514,0.84885244,2444.6,2444.2,8.31682611]
["bitfinex","ETHUSD",1730653240717,0.84885244,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1730653241029,0.84885244,2444.8,2444.6,4.0905]
["bitfinex","ETHUSD",1730653241928,7.02973444,2445.2,2444.7,6.91525412]
["bitfinex","ETHUSD",1730653241929,2.54578327,2445.2,2444.7,6.91525412]
["bitfinex","ETHUSD",1730653242145,0.84885244,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730653242431,0.84885244,2445.4,2445.1,0.7895]
["bitfinex","ETHUSD",1730653242732,0.84885244,2445.5,2445.1,4.87929]
["bitfinex","ETHUSD",1730653243034,0.84885244,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1730653244307,0.84885244,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1730653245157,0.84885244,2445.7,2445.5,4.08914]
["bitfinex","ETHUSD",1730653245649,0.84885244,2445.7,2445.4,0.7895]
["bitfinex","ETHUSD",1730653246415,0.84885244,2445.7,2445.2,0.7895]
["bitfinex","ETHUSD",1730653246615,0.8233,2445.6,2445.2,4.87913]
["bitfinex","ETHUSD",1730653248256,4.91227,2445.6,2445.2,4.87913]
["bitfinex","ETHUSD",1730653248416,4.91227,2445.6,2445.2,0.7895]
["bitfinex","ETHUSD",1730653248765,0.84885244,2445.8,2445.6,4.91164]
["bitfinex","ETHUSD",1730653249051,0.84885244,2445.9,2445.6,4.91166]
["bitfinex","ETHUSD",1730653249347,4.93721244,2446.0,2445.6,0.8227]
["bitfinex","ETHUSD",1730653250165,4.93721244,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1730653250166,4.93734244,2445.9,2445.4,4.91191]
["bitfinex","ETHUSD",1730653250340,4.08849,2445.9,2445.4,4.91191]
["bitfinex","ETHUSD",1730653250855,4.08849,2445.9,2445.4,4.9119]
["bitfinex","ETHUSD",1730653251155,4.08849,2445.9,2445.4,9.00111]
["bitfinex","ETHUSD",1730653251463,4.08849,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730653251759,5.32486416,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730653252331,9.41347416,2445.9,2445.4,4.912]
["bitfinex","ETHUSD",1730653252655,4.87601,2445.7,2445.2,0.8227]
["bitfinex","ETHUSD",1730653252836,4.87601,2445.7,2445.3,4.08943]
["bitfinex","ETHUSD",1730653253552,4.87601,2445.7,2445.2,0.8227]
["bitfinex","ETHUSD",1730653253756,4.08924,2445.5,2445.0,4.91254]
["bitfinex","ETHUSD",1730653253950,0.487601,2445.6,2445.0,4.91254]
["bitfinex","ETHUSD",1730653253951,4.08933,2445.4,2445.0,4.91254]
["bitfinex","ETHUSD",1730653254311,0.487601,2445.6,2445.0,4.91254]
["bitfinex","ETHUSD",1730653254516,4.6255751,2445.5,2445.0,9.00242]
["bitfinex","ETHUSD",1730653254815,4.6255751,2445.5,2445.0,4.91254]
["bitfinex","ETHUSD",1730653254959,4.6255751,2445.5,2445.0,9.00242]
["bitfinex","ETHUSD",1730653255160,4.6255751,2445.5,2445.0,4.91254]
["bitfinex","ETHUSD",1730653255350,4.6255751,2445.5,2445.0,9.00244]
["bitfinex","ETHUSD",1730653256174,0.84885244,2445.6,2445.2,4.08951]
["bitfinex","ETHUSD",1730653256466,0.84885244,2445.6,2445.3,4.08946]
["bitfinex","ETHUSD",1730653257762,0.84885244,2445.6,2445.4,4.08921]
["bitfinex","ETHUSD",1730653257921,0.84885244,2445.6,2445.5,0.5]
["bitfinex","ETHUSD",1730653258968,0.84885244,2445.6,2445.5,1.3227]
["bitfinex","ETHUSD",1730653259344,0.84885244,2445.6,2445.5,0.5]
["bitfinex","ETHUSD",1730653260777,6.10678121,2445.6,2445.5,0.5]
["bitfinex","ETHUSD",1730653260936,6.53073318,2445.6,2445.5,0.5]
["bitfinex","ETHUSD",1730653261268,5.25792877,2445.6,2445.5,0.5]
["bitfinex","ETHUSD",1730653262034,5.25792877,2445.6,2445.5,1.0]
["bitfinex","ETHUSD",1730653265791,1.69693083,2445.7,2445.5,1.0]
["bitfinex","ETHUSD",1730653266098,1.69693083,2445.7,2445.5,5.88463]
["bitfinex","ETHUSD",1730653266099,0.84798424,2445.7,2445.5,5.88463]
["bitfinex","ETHUSD",1730653266302,0.84798424,2445.6,2445.5,5.88463]
["bitfinex","ETHUSD",1730653266478,1.27191022,2445.8,2445.5,5.88463]
["bitfinex","ETHUSD",1730653266479,0.84798424,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1730653266853,0.84798424,2445.7,2445.5,11.47107]
["bitfinex","ETHUSD",1730653267316,0.84798424,2445.7,2445.5,7.38194]
["bitfinex","ETHUSD",1730653267516,0.84798424,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1730653268451,1.27191022,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1730653268452,0.84798424,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730653269463,0.84798424,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1730653270243,4.93686424,2445.7,2445.5,1.5]
["bitfinex","ETHUSD",1730653270602,0.84798424,2445.7,2445.5,2.0]
["bitfinex","ETHUSD",1730653272011,0.84798424,2445.6,2445.5,2.0]
["bitfinex","ETHUSD",1730653272435,0.84798424,2445.6,2445.5,6.08914]
["bitfinex","ETHUSD",1730653272635,1.27191022,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1730653272636,0.84798424,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1730653272809,0.84798424,2445.8,2445.7,4.8843]
["bitfinex","ETHUSD",1730653273664,0.84798424,2445.9,2445.7,4.8843]
["bitfinex","ETHUSD",1730653273837,0.84798424,2445.8,2445.7,4.8843]
["bitfinex","ETHUSD",1730653274133,1.27191022,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1730653274134,0.84798424,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730653275402,0.84798424,2446.0,2445.7,6.0834102]
["bitfinex","ETHUSD",1730653275733,0.84798424,2446.0,2445.8,4.0885]
["bitfinex","ETHUSD",1730653276531,0.84798424,2446.0,2445.8,8.17702]
["bitfinex","ETHUSD",1730653276719,0.84798424,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1730653276913,0.84798424,2446.1,2445.9,4.17023148]
["bitfinex","ETHUSD",1730653277102,0.84798424,2446.1,2446.0,0.7955]
["bitfinex","ETHUSD",1730653277303,0.84798424,2446.2,2446.0,0.7955]
["bitfinex","ETHUSD",1730653280075,4.93596424,2446.2,2445.8,4.887]
["bitfinex","ETHUSD",1730653280374,0.84798424,2446.1,2445.8,4.887]
["bitfinex","ETHUSD",1730653280953,0.84798424,2446.1,2445.8,8.97554]
["bitfinex","ETHUSD",1730653281180,1.46875569,2446.1,2445.8,0.7985]
["bitfinex","ETHUSD",1730653281351,0.84798424,2446.0,2445.6,4.88746]
["bitfinex","ETHUSD",1730653281551,0.84798424,2446.0,2445.6,8.97626]
["bitfinex","ETHUSD",1730653281855,0.84798424,2445.9,2445.6,8.97626]
["bitfinex","ETHUSD",1730653282052,0.84798424,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1730653282673,0.84798424,2446.0,2445.7,4.08879]
["bitfinex","ETHUSD",1730653282882,0.84798424,2446.0,2445.8,4.986257]
["bitfinex","ETHUSD",1730653283063,0.84798424,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1730653283448,0.84798424,2446.0,2445.9,0.7985]
["bitfinex","ETHUSD",1730653284140,0.84798424,2446.0,2445.9,4.88697]
["bitfinex","ETHUSD",1730653284575,0.84798424,2446.1,2445.9,4.88697]
["bitfinex","ETHUSD",1730653284788,0.84798424,2446.1,2445.9,4.96873085]
["bitfinex","ETHUSD",1730653284993,0.84798424,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1730653285794,0.84798424,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730653286181,1.27191022,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1730653286386,0.84941801,2446.1,2445.9,5.79269708]
["bitfinex","ETHUSD",1730653286620,0.84941801,2446.1,2445.9,4.88696]
["bitfinex","ETHUSD",1730653287277,0.84941801,2446.0,2445.9,4.88696]
["bitfinex","ETHUSD",1730653288312,0.84941801,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1730653288513,1.27191022,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1730653288514,1.27191022,2446.2,2446.0,4.985826]
["bitfinex","ETHUSD",1730653288715,0.8496273,2446.1,2446.0,4.985826]
["bitfinex","ETHUSD",1730653289123,0.8496273,2446.1,2446.0,0.897526]
["bitfinex","ETHUSD",1730653289292,1.69693083,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730653289487,0.84959982,2445.9,2445.8,4.08863]
["bitfinex","ETHUSD",1730653289793,1.2743777,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1730653290394,1.2743777,2446.1,2445.8,4.08855]
["bitfinex","ETHUSD",1730653290594,1.2743777,2446.1,2445.8,0.49689325]
["bitfinex","ETHUSD",1730653290595,0.84968606,2446.0,2445.8,0.49689325]
["bitfinex","ETHUSD",1730653290819,0.84968606,2446.0,2445.9,5.42536433]
["bitfinex","ETHUSD",1730653291326,0.84968606,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1730653291827,0.84968606,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730653292382,0.84968606,2446.2,2446.1,4.95529336]
["bitfinex","ETHUSD",1730653292633,0.84968606,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730653292784,0.84968606,2446.4,2446.2,4.58349934]
["bitfinex","ETHUSD",1730653293298,0.84968606,2446.3,2446.2,4.58349934]
["bitfinex","ETHUSD",1730653293517,0.84968606,2446.4,2446.2,4.08797]
["bitfinex","ETHUSD",1730653293719,0.84968606,2446.4,2446.1,4.87354]
["bitfinex","ETHUSD",1730653294030,0.84968606,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1730653294619,0.84968606,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1730653295035,1.2743777,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1730653295036,0.84968606,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1730653295240,0.84968606,2446.5,2446.4,4.983713]
["bitfinex","ETHUSD",1730653295887,1.2743777,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730653296633,0.84919751,2446.7,2446.6,0.7854]
["bitfinex","ETHUSD",1730653297628,0.84919751,2446.8,2446.6,0.7854]
["bitfinex","ETHUSD",1730653298434,0.84919751,2446.8,2446.6,1.3622873]
["bitfinex","ETHUSD",1730653299040,0.84919751,2446.8,2446.6,5.4495073]
["bitfinex","ETHUSD",1730653299332,0.84919751,2446.9,2446.6,5.4495073]
["bitfinex","ETHUSD",1730653299537,5.3609377,2447.1,2446.6,9.5367173]
["bitfinex","ETHUSD",1730653299538,0.84919751,2447.0,2446.6,9.5367173]
["bitfinex","ETHUSD",1730653299838,0.84919751,2446.9,2446.6,9.5367173]
["bitfinex","ETHUSD",1730653299991,0.84919751,2447.0,2446.6,5.4494973]
["bitfinex","ETHUSD",1730653300191,0.84919751,2447.0,2446.6,5.4494773]
["bitfinex","ETHUSD",1730653300425,0.84919751,2447.0,2446.6,9.5366973]
["bitfinex","ETHUSD",1730653300633,0.84919751,2447.0,2446.6,5.4494773]
["bitfinex","ETHUSD",1730653301525,4.93575751,2447.1,2446.6,9.5366473]
["bitfinex","ETHUSD",1730653301938,0.84919751,2447.0,2446.6,5.4494573]
["bitfinex","ETHUSD",1730653302623,4.93575751,2447.1,2446.6,5.4494573]
["bitfinex","ETHUSD",1730653303402,4.93575751,2447.1,2446.6,9.5366773]
["bitfinex","ETHUSD",1730653303720,4.93575751,2447.1,2446.6,9.5366573]
["bitfinex","ETHUSD",1730653304130,4.93575751,2447.1,2446.6,9.5366673]
["bitfinex","ETHUSD",1730653305618,4.93575751,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1730653308341,0.84919751,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1730653308859,0.84919751,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1730653309004,2.1051777,2447.2,2446.7,0.95365773]
["bitfinex","ETHUSD",1730653309005,5.76644751,2447.2,2446.7,0.95365773]
["bitfinex","ETHUSD",1730653309342,4.91725,2447.2,2446.7,5.04074773]
["bitfinex","ETHUSD",1730653309835,0.84919751,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1730653310011,2.48373083,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1730653310012,1.63599751,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1730653310216,0.7868,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730653310423,1.97159491,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1730653311236,1.97159491,2447.9,2447.7,4.08542]
["bitfinex","ETHUSD",1730653311435,0.69721721,2447.9,2447.7,8.1708]
["bitfinex","ETHUSD",1730653311723,1.2743777,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1730653311929,1.2743777,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1730653312160,1.2743777,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1730653312462,1.2743777,2448.2,2447.8,0.08169935]
["bitfinex","ETHUSD",1730653312664,5.3589177,2448.3,2447.8,4.16697935]
["bitfinex","ETHUSD",1730653312969,4.08454,2448.3,2447.8,4.16697935]
["bitfinex","ETHUSD",1730653313466,1.2743777,2448.4,2447.9,4.08509]
["bitfinex","ETHUSD",1730653313673,0.7868,2448.3,2447.9,4.08509]
["bitfinex","ETHUSD",1730653313877,4.87128,2448.3,2447.8,8.17049]
["bitfinex","ETHUSD",1730653314172,4.87128,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730653314534,8.95586,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730653314729,4.87128,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730653315180,4.08471,2448.2,2447.7,4.16714585]
["bitfinex","ETHUSD",1730653315378,4.87201,2447.9,2447.4,4.90385]
["bitfinex","ETHUSD",1730653315891,4.0853,2447.8,2447.4,4.90385]
["bitfinex","ETHUSD",1730653316249,0.7868,2447.9,2447.5,4.16740688]
["bitfinex","ETHUSD",1730653316565,0.7868,2447.9,2447.5,0.57209188]
["bitfinex","ETHUSD",1730653316771,0.7868,2447.9,2447.6,4.08561]
["bitfinex","ETHUSD",1730653317339,0.7868,2447.9,2447.5,0.57209188]
["bitfinex","ETHUSD",1730653317677,0.7868,2447.9,2447.5,4.65788188]
["bitfinex","ETHUSD",1730653317874,0.7868,2447.9,2447.6,5.04178819]
["bitfinex","ETHUSD",1730653318379,4.87167,2448.1,2447.6,5.04178819]
["bitfinex","ETHUSD",1730653318584,0.7868,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1730653318793,4.87161,2448.1,2447.6,5.04178819]
["bitfinex","ETHUSD",1730653318999,4.87161,2448.1,2447.6,9.20904111]
["bitfinex","ETHUSD",1730653319296,4.08498,2448.0,2447.6,5.04171819]
["bitfinex","ETHUSD",1730653319485,4.08498,2448.0,2447.6,4.08555]
["bitfinex","ETHUSD",1730653321367,4.08498,2448.0,2447.5,4.16741295]
["bitfinex","ETHUSD",1730653321771,4.08498,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1730653322307,4.08561,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1730653322654,4.08561,2447.7,2447.2,4.16800766]
["bitfinex","ETHUSD",1730653322855,4.08561,2447.7,2447.2,5.06352577]
["bitfinex","ETHUSD",1730653323291,4.08561,2447.7,2447.2,1.05895344]
["bitfinex","ETHUSD",1730653323466,0.7868,2447.8,2447.2,1.05895344]
["bitfinex","ETHUSD",1730653323467,4.8721,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1730653323868,4.08572,2447.6,2447.1,4.08632]
["bitfinex","ETHUSD",1730653324168,4.08615,2447.3,2447.0,0.7]
["bitfinex","ETHUSD",1730653324480,4.08646,2447.1,2447.0,0.7]
["bitfinex","ETHUSD",1730653324967,4.08646,2447.1,2447.0,1.2]
["bitfinex","ETHUSD",1730653325978,4.08607,2447.4,2447.0,1.2]
["bitfinex","ETHUSD",1730653326310,4.85016,2447.1,2447.0,1.2]
["bitfinex","ETHUSD",1730653326482,4.08615,2447.3,2447.0,1.2]
["bitfinex","ETHUSD",1730653326692,0.7637,2447.4,2447.0,5.2866]
["bitfinex","ETHUSD",1730653327007,0.7637,2447.4,2447.1,4.61497]
["bitfinex","ETHUSD",1730653327414,4.08576,2447.6,2447.1,4.61497]
["bitfinex","ETHUSD",1730653327415,0.7637,2447.6,2447.2,0.7684]
["bitfinex","ETHUSD",1730653327614,0.7637,2447.8,2447.3,0.0817169]
["bitfinex","ETHUSD",1730653327766,0.7637,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730653328902,0.7637,2447.8,2447.3,4.16784075]
["bitfinex","ETHUSD",1730653329193,4.08554,2447.7,2447.1,4.615]
["bitfinex","ETHUSD",1730653329401,4.08579,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1730653329566,4.08547,2447.7,2447.3,0.08171847]
["bitfinex","ETHUSD",1730653329766,4.08547,2447.7,2447.2,8.17249]
["bitfinex","ETHUSD",1730653330074,4.08547,2447.7,2447.2,9.289445]
["bitfinex","ETHUSD",1730653330240,4.08554,2447.7,2447.2,5.203145]
["bitfinex","ETHUSD",1730653330525,4.086,2447.4,2447.1,0.52866]
["bitfinex","ETHUSD",1730653331429,4.08581,2447.5,2447.1,0.52866]
["bitfinex","ETHUSD",1730653331578,4.08581,2447.5,2447.1,4.61512]
["bitfinex","ETHUSD",1730653331782,4.08581,2447.5,2447.2,1.117004]
["bitfinex","ETHUSD",1730653332137,8.17169,2447.5,2447.1,0.52866]
["bitfinex","ETHUSD",1730653332420,8.17174,2447.5,2447.1,0.52866]
["bitfinex","ETHUSD",1730653332634,4.08581,2447.5,2447.1,0.52866]
["bitfinex","ETHUSD",1730653332789,8.17174,2447.5,2447.1,0.52866]
["bitfinex","ETHUSD",1730653333424,4.08581,2447.5,2447.1,0.52866]
["bitfinex","ETHUSD",1730653333833,4.08581,2447.5,2447.0,6.55503]
["bitfinex","ETHUSD",1730653334331,4.08561,2447.7,2447.0,1.7]
["bitfinex","ETHUSD",1730653334332,4.08646,2447.1,2447.0,1.7]
["bitfinex","ETHUSD",1730653334839,4.85016,2447.1,2447.0,1.7]
["bitfinex","ETHUSD",1730653338035,4.85016,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653338396,3.85016,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653339436,4.69487406,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653341040,3.85016,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653341336,4.69681181,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653341722,0.84665181,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653342035,4.93295181,2447.2,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653342242,9.01936181,2447.2,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653342450,4.93295181,2447.2,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653342658,0.84665181,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653343751,4.93311181,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653344220,7.32640973,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653345125,8.16872517,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653345660,8.16917858,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653345971,6.05203203,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653346131,8.16847976,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653346458,8.16846155,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653346667,8.16839753,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653349174,11.16839753,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653349388,13.09326723,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653349589,13.08326723,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653349737,13.09326723,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653350271,13.09031407,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653351945,13.08031407,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653352284,11.16481087,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653352999,10.74218741,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653353284,8.35393311,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653353580,7.08646,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653353984,8.35378002,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653354683,0.84481656,2447.1,2447.0,1.69890454]
["bitfinex","ETHUSD",1730653354883,0.84481656,2447.3,2447.0,3.04207399]
["bitfinex","ETHUSD",1730653355387,4.93102656,2447.3,2447.0,3.04207399]
["bitfinex","ETHUSD",1730653355679,4.93102656,2447.3,2447.0,2.46350454]
["bitfinex","ETHUSD",1730653355888,4.08621,2447.3,2447.0,2.46350454]
["bitfinex","ETHUSD",1730653356191,9.01727656,2447.3,2447.0,2.46350454]
["bitfinex","ETHUSD",1730653356398,4.08621,2447.3,2447.0,2.46350454]
["bitfinex","ETHUSD",1730653356557,4.93102656,2447.3,2447.0,2.46350454]
["bitfinex","ETHUSD",1730653356758,0.84481656,2447.3,2447.1,0.24635045]
["bitfinex","ETHUSD",1730653356962,0.84481656,2447.6,2447.2,4.85079]
["bitfinex","ETHUSD",1730653357192,4.93020656,2447.8,2447.3,4.08608]
["bitfinex","ETHUSD",1730653357388,4.93020656,2447.8,2447.4,0.7646]
["bitfinex","ETHUSD",1730653357591,4.93020656,2447.8,2447.5,0.485068]
["bitfinex","ETHUSD",1730653357592,4.08539,2447.8,2447.5,0.485068]
["bitfinex","ETHUSD",1730653358055,4.08553,2447.7,2447.5,0.485068]
["bitfinex","ETHUSD",1730653358258,4.08553,2447.7,2447.4,0.7646]
["bitfinex","ETHUSD",1730653358568,4.08539,2447.8,2447.4,0.7646]
["bitfinex","ETHUSD",1730653360172,4.08554,2447.7,2447.4,0.7646]
["bitfinex","ETHUSD",1730653360370,4.08539,2447.8,2447.4,0.7646]
["bitfinex","ETHUSD",1730653360609,8.17081,2447.8,2447.5,0.485065]
["bitfinex","ETHUSD",1730653360978,4.08539,2447.8,2447.5,0.485065]
["bitfinex","ETHUSD",1730653361197,4.93020656,2447.8,2447.4,0.7646]
["bitfinex","ETHUSD",1730653361660,4.08539,2447.8,2447.4,0.7646]
["bitfinex","ETHUSD",1730653361864,8.1708,2447.8,2447.4,0.7646]
["bitfinex","ETHUSD",1730653362206,4.93020656,2447.8,2447.4,0.7646]
["bitfinex","ETHUSD",1730653362412,4.93020656,2447.8,2447.5,0.485063]
["bitfinex","ETHUSD",1730653363517,4.92990656,2448.0,2447.6,0.7646]
["bitfinex","ETHUSD",1730653363666,0.84481656,2448.0,2447.6,0.7646]
["bitfinex","ETHUSD",1730653363889,5.35205365,2448.2,2447.2,0.01]
["bitfinex","ETHUSD",1730653363890,0.84481656,2448.1,2447.9,0.7646]
["bitfinex","ETHUSD",1730653364211,0.84481656,2448.2,2447.9,4.84964]
["bitfinex","ETHUSD",1730653364372,0.84481656,2448.3,2448.0,0.484964]
["bitfinex","ETHUSD",1730653364810,4.92930656,2448.3,2448.0,0.484964]
["bitfinex","ETHUSD",1730653364978,0.84481656,2448.2,2448.0,0.484964]
["bitfinex","ETHUSD",1730653365178,0.84481656,2448.2,2447.9,0.7646]
["bitfinex","ETHUSD",1730653365909,6.19662021,2448.3,2447.9,0.7646]
["bitfinex","ETHUSD",1730653366110,0.84481656,2448.2,2447.9,0.7646]
["bitfinex","ETHUSD",1730653366275,0.84481656,2448.3,2448.0,0.484989]
["bitfinex","ETHUSD",1730653366978,0.84481656,2448.3,2448.1,0.7646]
["bitfinex","ETHUSD",1730653367173,0.84481656,2448.4,2448.1,0.7646]
["bitfinex","ETHUSD",1730653367501,0.84481656,2448.4,2448.2,4.0846]
["bitfinex","ETHUSD",1730653367674,0.84481656,2448.5,2448.1,4.84939]
["bitfinex","ETHUSD",1730653367876,4.92894656,2448.5,2448.2,0.484946]
["bitfinex","ETHUSD",1730653368208,4.92887656,2448.6,2448.2,0.484946]
["bitfinex","ETHUSD",1730653368717,4.08413,2448.5,2448.2,0.484946]
["bitfinex","ETHUSD",1730653369304,4.08397,2448.6,2448.2,0.484946]
["bitfinex","ETHUSD",1730653369503,4.08397,2448.6,2448.3,0.5334326]
["bitfinex","ETHUSD",1730653369899,4.08397,2448.6,2448.1,4.8493]
["bitfinex","ETHUSD",1730653370212,4.08397,2448.6,2448.1,0.7646]
["bitfinex","ETHUSD",1730653370426,4.08397,2448.6,2448.1,4.84938]
["bitfinex","ETHUSD",1730653370720,4.08397,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1730653371216,4.92857656,2448.8,2448.2,4.08461]
["bitfinex","ETHUSD",1730653371423,4.08389,2448.7,2448.3,0.484921]
["bitfinex","ETHUSD",1730653372219,4.08389,2448.7,2448.4,0.7601]
["bitfinex","ETHUSD",1730653372720,4.0837,2448.8,2448.4,4.84439]
["bitfinex","ETHUSD",1730653372918,4.0837,2448.8,2448.5,0.5329311]
["bitfinex","ETHUSD",1730653372920,4.08363,2448.8,2448.5,0.5329311]
["bitfinex","ETHUSD",1730653373127,0.0612197,2449.0,2448.4,0.7601]
["bitfinex","ETHUSD",1730653373285,4.1446397,2449.0,2448.5,0.08167204]
["bitfinex","ETHUSD",1730653373485,4.1446397,2449.0,2448.5,4.16579204]
["bitfinex","ETHUSD",1730653374206,4.08347,2448.9,2448.5,4.16579204]
["bitfinex","ETHUSD",1730653374519,4.08347,2448.9,2448.5,0.08167204]
["bitfinex","ETHUSD",1730653374686,4.08347,2448.9,2448.5,0.57426724]
["bitfinex","ETHUSD",1730653375164,4.08347,2448.9,2448.5,0.4925952]
["bitfinex","ETHUSD",1730653375326,4.08377,2448.8,2448.5,0.4925952]
["bitfinex","ETHUSD",1730653376328,4.08347,2448.9,2448.5,0.08167162]
["bitfinex","ETHUSD",1730653376494,4.1445597,2449.0,2448.6,4.84405]
["bitfinex","ETHUSD",1730653376822,4.1445597,2449.0,2448.6,0.7601]
["bitfinex","ETHUSD",1730653376990,4.1445597,2449.0,2448.7,0.0816684]
["bitfinex","ETHUSD",1730653377191,4.1445597,2449.0,2448.6,4.9257274]
["bitfinex","ETHUSD",1730653377386,4.1445597,2449.0,2448.7,0.49257274]
["bitfinex","ETHUSD",1730653377600,4.1445597,2449.0,2448.6,0.7601]
["bitfinex","ETHUSD",1730653378684,0.0612197,2449.0,2448.7,4.08365]
["bitfinex","ETHUSD",1730653378892,0.0612197,2449.0,2448.8,0.7601]
["bitfinex","ETHUSD",1730653381337,0.0612197,2449.0,2448.8,0.84176126]
["bitfinex","ETHUSD",1730653381495,0.0612197,2449.0,2448.9,4.92522121]
["bitfinex","ETHUSD",1730653381699,0.0612197,2449.0,2448.9,5.82609633]
["bitfinex","ETHUSD",1730653381919,0.0612197,2449.0,2448.9,1.74263633]
["bitfinex","ETHUSD",1730653382123,0.0612197,2449.0,2448.9,5.82609633]
["bitfinex","ETHUSD",1730653383136,0.0612197,2449.0,2448.9,6.30443512]
["bitfinex","ETHUSD",1730653383305,0.0612197,2449.0,2448.9,9.30443512]
["bitfinex","ETHUSD",1730653384040,0.0612197,2449.0,2448.9,9.29443512]
["bitfinex","ETHUSD",1730653384247,0.0612197,2449.0,2448.9,8.74443512]
["bitfinex","ETHUSD",1730653384400,0.0612197,2449.0,2448.9,1.66097512]
["bitfinex","ETHUSD",1730653385357,0.0612197,2449.0,2448.7,0.8088]
["bitfinex","ETHUSD",1730653385570,0.0612197,2449.0,2448.7,4.8925]
["bitfinex","ETHUSD",1730653385789,0.0612197,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1730653386770,0.0612197,2449.0,2448.9,4.97391866]
["bitfinex","ETHUSD",1730653387461,0.0612197,2449.0,2448.9,0.8088]
["bitfinex","ETHUSD",1730653387660,0.0612197,2449.0,2448.9,1.298033]
["bitfinex","ETHUSD",1730653387837,0.0612197,2449.0,2448.9,1.798033]
["bitfinex","ETHUSD",1730653388425,0.0612197,2449.0,2448.9,1.87969166]
["bitfinex","ETHUSD",1730653388883,0.0612197,2449.0,2448.9,1.798033]
["bitfinex","ETHUSD",1730653389088,0.0612197,2449.0,2448.9,5.881493]
["bitfinex","ETHUSD",1730653389238,0.0612197,2449.0,2448.9,6.431493]
["bitfinex","ETHUSD",1730653389851,0.0612197,2449.0,2448.9,1.798033]
["bitfinex","ETHUSD",1730653391483,0.0612197,2449.0,2448.9,0.989233]
["bitfinex","ETHUSD",1730653392342,0.0612197,2449.0,2448.9,1.489233]
["bitfinex","ETHUSD",1730653393795,4.1445097,2449.0,2448.9,1.489233]
["bitfinex","ETHUSD",1730653394012,4.1445097,2449.0,2448.9,1.0]
["bitfinex","ETHUSD",1730653394356,0.0612197,2449.0,2448.9,1.0]
["bitfinex","ETHUSD",1730653395376,4.1445097,2449.0,2448.9,1.0]
["bitfinex","ETHUSD",1730653396779,4.1445097,2449.0,2448.9,1.5]
["bitfinex","ETHUSD",1730653396903,5.04418967,2449.0,2448.9,1.5]
["bitfinex","ETHUSD",1730653398146,5.81318967,2449.0,2448.9,1.5]
["bitfinex","ETHUSD",1730653399531,4.9135097,2449.0,2448.9,1.5]
["bitfinex","ETHUSD",1730653400603,4.9135097,2449.0,2448.9,2.0]
["bitfinex","ETHUSD",1730653402340,5.75832626,2449.0,2448.9,2.0]
["bitfinex","ETHUSD",1730653402705,4.9135097,2449.0,2448.9,2.0]
["bitfinex","ETHUSD",1730653403747,5.75832626,2449.0,2448.9,2.0]
["bitfinex","ETHUSD",1730653404039,4.9135097,2449.0,2448.9,2.0]
["bitfinex","ETHUSD",1730653404237,4.98932626,2449.0,2448.9,2.0]
["bitfinex","ETHUSD",1730653404705,4.98932626,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653404905,4.1445097,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653405211,4.98932626,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653406673,4.1445097,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653406868,4.99288597,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653407173,5.41182335,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653407379,4.99318462,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653407893,4.993219,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653408401,5.41182335,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653410391,5.4191377,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653410599,4.1445097,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653411300,5.83466508,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653412095,4.1445097,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653412306,6.26820211,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653413289,4.1445097,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653418649,11.77299016,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653418851,10.69483555,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653419943,10.70483555,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653420583,9.22886853,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653420883,10.70483555,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653422276,13.68186484,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653422482,13.68117919,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653422679,10.70483555,2449.0,2448.9,2.5]
["bitfinex","ETHUSD",1730653423547,10.70483555,2449.0,2447.4,4.08582]
["bitfinex","ETHUSD",1730653423548,0.7718,2448.6,2447.5,0.7752]
["bitfinex","ETHUSD",1730653423865,0.85022442,2447.8,2447.6,0.486102]
["bitfinex","ETHUSD",1730653425319,4.93541442,2447.9,2447.6,0.486102]
["bitfinex","ETHUSD",1730653425514,0.85022442,2447.8,2447.5,0.7752]
["bitfinex","ETHUSD",1730653425717,4.08556,2447.7,2447.5,0.7752]
["bitfinex","ETHUSD",1730653427130,4.08556,2447.7,2447.2,4.85711242]
["bitfinex","ETHUSD",1730653427131,4.08592,2447.5,2447.3,0.7752]
["bitfinex","ETHUSD",1730653428077,4.93614442,2447.5,2447.3,0.7752]
["bitfinex","ETHUSD",1730653428277,0.85022442,2447.5,2447.3,0.7752]
["bitfinex","ETHUSD",1730653428477,4.08563,2447.6,2447.3,1.261346]
["bitfinex","ETHUSD",1730653428478,0.85022442,2447.6,2447.3,1.261346]
["bitfinex","ETHUSD",1730653429098,5.36081663,2447.7,2447.3,1.261346]
["bitfinex","ETHUSD",1730653429099,4.93570442,2447.7,2447.3,1.261346]
["bitfinex","ETHUSD",1730653429817,4.93594442,2447.6,2447.3,1.261346]
["bitfinex","ETHUSD",1730653430219,4.08572,2447.6,2447.3,0.7752]
["bitfinex","ETHUSD",1730653430516,4.93594442,2447.6,2447.3,0.7752]
["bitfinex","ETHUSD",1730653430826,9.02170442,2447.6,2447.3,0.7752]
["bitfinex","ETHUSD",1730653431113,8.17148,2447.6,2447.3,0.7752]
["bitfinex","ETHUSD",1730653431815,4.08581,2447.5,2447.3,0.7752]
["bitfinex","ETHUSD",1730653432419,4.08572,2447.6,2447.0,4.28551454]
["bitfinex","ETHUSD",1730653432420,4.08596,2447.4,2447.1,0.7608]
["bitfinex","ETHUSD",1730653432726,4.08613,2447.3,2447.1,0.7608]
["bitfinex","ETHUSD",1730653433088,4.0863,2447.2,2447.1,0.7608]
["bitfinex","ETHUSD",1730653433289,4.08646,2447.1,2447.0,0.19890454]
["bitfinex","ETHUSD",1730653434288,4.08632,2447.2,2447.0,0.19890454]
["bitfinex","ETHUSD",1730653435813,4.08609,2447.4,2447.0,0.19890454]
["bitfinex","ETHUSD",1730653435993,1.66412442,2447.6,2447.0,0.71174191]
["bitfinex","ETHUSD",1730653435994,4.08613,2447.3,2447.0,0.71174191]
["bitfinex","ETHUSD",1730653436189,4.08613,2447.3,2447.1,0.7608]
["bitfinex","ETHUSD",1730653436725,8.17241,2447.3,2447.1,0.7608]
["bitfinex","ETHUSD",1730653437021,4.0863,2447.2,2447.1,0.7608]
["bitfinex","ETHUSD",1730653437236,4.0863,2447.2,2447.0,0.19890454]
["bitfinex","ETHUSD",1730653437390,4.08646,2447.1,2447.0,0.19890454]
["bitfinex","ETHUSD",1730653439402,7.7280952,2447.1,2447.0,0.19890454]
["bitfinex","ETHUSD",1730653441041,4.08646,2447.1,2447.0,0.19890454]
["bitfinex","ETHUSD",1730653447267,8.17272,2447.2,2447.0,0.19890454]
["bitfinex","ETHUSD",1730653447413,4.0863,2447.2,2447.0,0.19890454]
["bitfinex","ETHUSD",1730653447757,4.0861,2447.4,2447.1,0.7763]
["bitfinex","ETHUSD",1730653448114,4.93191146,2447.5,2447.1,0.7763]
["bitfinex","ETHUSD",1730653448356,4.08596,2447.4,2447.2,0.50617645]
["bitfinex","ETHUSD",1730653448539,4.08599,2447.4,2447.1,0.7763]
["bitfinex","ETHUSD",1730653448850,0.84610146,2447.5,2447.1,0.7763]
["bitfinex","ETHUSD",1730653448851,4.93199146,2447.5,2447.1,0.7763]
["bitfinex","ETHUSD",1730653449212,4.93199146,2447.5,2447.1,4.86276]
["bitfinex","ETHUSD",1730653449452,0.84610146,2447.5,2447.1,4.86266]
["bitfinex","ETHUSD",1730653449848,0.84610146,2447.5,2447.2,4.08622]
["bitfinex","ETHUSD",1730653450051,0.84610146,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730653450266,0.84610146,2447.5,2447.4,4.86226]
["bitfinex","ETHUSD",1730653450555,4.08531,2447.8,2447.4,4.86226]
["bitfinex","ETHUSD",1730653450918,4.08531,2447.8,2447.4,4.94397203]
["bitfinex","ETHUSD",1730653451112,4.08548,2447.7,2447.4,0.7763]
["bitfinex","ETHUSD",1730653451957,4.08531,2447.8,2447.4,0.7763]
["bitfinex","ETHUSD",1730653452130,4.08531,2447.8,2447.4,1.67932121]
["bitfinex","ETHUSD",1730653453346,4.08506,2448.0,2447.5,4.86202]
["bitfinex","ETHUSD",1730653453512,8.17014,2448.0,2447.5,4.86202]
["bitfinex","ETHUSD",1730653453858,4.08537,2447.8,2447.5,0.7763]
["bitfinex","ETHUSD",1730653454013,6.8280092,2448.0,2447.5,4.86209]
["bitfinex","ETHUSD",1730653454354,6.8280092,2448.0,2447.5,5.756902]
["bitfinex","ETHUSD",1730653454559,10.9130692,2448.0,2447.5,5.756902]
["bitfinex","ETHUSD",1730653455047,4.0852,2447.9,2447.5,1.671112]
["bitfinex","ETHUSD",1730653455262,4.08534,2447.8,2447.5,0.7763]
["bitfinex","ETHUSD",1730653455620,4.0852,2447.9,2447.5,0.7763]
["bitfinex","ETHUSD",1730653456151,4.08548,2447.7,2447.5,0.7763]
["bitfinex","ETHUSD",1730653456352,4.0852,2447.9,2447.5,0.7763]
["bitfinex","ETHUSD",1730653456514,4.08531,2447.8,2447.5,0.7763]
["bitfinex","ETHUSD",1730653456714,4.08547,2447.7,2447.5,0.7763]
["bitfinex","ETHUSD",1730653458019,8.17106,2447.7,2447.5,0.7763]
["bitfinex","ETHUSD",1730653458221,8.988166,2447.7,2447.5,0.7763]
["bitfinex","ETHUSD",1730653458537,4.08547,2447.7,2447.5,0.7763]
["bitfinex","ETHUSD",1730653459454,4.08525,2447.9,2447.5,0.7763]
["bitfinex","ETHUSD",1730653459621,4.08498,2448.0,2447.5,8.17143]
["bitfinex","ETHUSD",1730653459816,4.93108146,2448.0,2447.6,0.7986]
["bitfinex","ETHUSD",1730653460028,4.08498,2448.0,2447.6,0.7986]
["bitfinex","ETHUSD",1730653460233,4.41007066,2448.0,2447.6,0.7986]
["bitfinex","ETHUSD",1730653460521,4.08539,2447.8,2447.6,0.7986]
["bitfinex","ETHUSD",1730653460742,4.08526,2447.9,2447.6,0.7986]
["bitfinex","ETHUSD",1730653461117,4.93136146,2447.9,2447.6,0.7986]
["bitfinex","ETHUSD",1730653461318,3.5639692,2448.0,2447.6,0.7986]
["bitfinex","ETHUSD",1730653461319,3.58907066,2448.0,2447.6,0.7986]
["bitfinex","ETHUSD",1730653461558,4.93108146,2448.0,2447.6,0.7986]
["bitfinex","ETHUSD",1730653461935,4.08515,2447.9,2447.6,0.7986]
["bitfinex","ETHUSD",1730653462136,0.84610146,2447.9,2447.6,0.7986]
["bitfinex","ETHUSD",1730653462765,4.08517,2447.9,2447.6,0.7986]
["bitfinex","ETHUSD",1730653463275,4.93127146,2447.9,2447.6,0.7986]
["bitfinex","ETHUSD",1730653463634,0.84610146,2447.9,2447.6,0.7986]
["bitfinex","ETHUSD",1730653463835,0.84610146,2447.9,2447.6,4.88421]
["bitfinex","ETHUSD",1730653464069,0.84610146,2448.0,2447.6,4.88421]
["bitfinex","ETHUSD",1730653464229,0.84610146,2447.9,2447.6,4.88421]
["bitfinex","ETHUSD",1730653464435,0.84610146,2447.9,2447.6,0.7986]
["bitfinex","ETHUSD",1730653465130,0.84610146,2447.8,2447.6,0.7986]
["bitfinex","ETHUSD",1730653465423,0.84610146,2447.9,2447.6,4.88419]
["bitfinex","ETHUSD",1730653466041,2.10945908,2447.9,2447.6,4.88419]
["bitfinex","ETHUSD",1730653467181,0.84610146,2447.8,2447.6,4.96589266]
["bitfinex","ETHUSD",1730653467339,0.84610146,2447.8,2447.6,4.88419]
["bitfinex","ETHUSD",1730653467543,2.10945908,2447.9,2447.6,0.7986]
["bitfinex","ETHUSD",1730653467793,0.84610146,2447.9,2447.6,1.47870067]
["bitfinex","ETHUSD",1730653467991,0.84610146,2448.0,2447.8,4.8839]
["bitfinex","ETHUSD",1730653468193,0.84610146,2448.1,2448.0,4.88356]
["bitfinex","ETHUSD",1730653468478,1.2691522,2448.2,2448.1,4.8834]
["bitfinex","ETHUSD",1730653468479,0.84610146,2448.2,2448.1,4.8834]
["bitfinex","ETHUSD",1730653469086,0.84610146,2448.2,2448.1,0.7986]
["bitfinex","ETHUSD",1730653469251,0.84987295,2448.3,2448.1,0.7986]
["bitfinex","ETHUSD",1730653469453,0.84987295,2448.2,2448.1,0.7986]
["bitfinex","ETHUSD",1730653470480,1.2691522,2448.3,2448.1,4.88337]
["bitfinex","ETHUSD",1730653470481,0.84987295,2448.3,2448.1,4.88337]
["bitfinex","ETHUSD",1730653470978,0.84987295,2448.2,2448.1,4.88337]
["bitfinex","ETHUSD",1730653471184,0.84987295,2448.3,2448.1,4.88337]
["bitfinex","ETHUSD",1730653471981,0.84987295,2448.3,2448.1,0.7986]
["bitfinex","ETHUSD",1730653472644,0.84987295,2448.3,2448.1,4.88329]
["bitfinex","ETHUSD",1730653473015,0.84987295,2448.3,2448.1,4.96497666]
["bitfinex","ETHUSD",1730653473678,0.84987295,2448.4,2448.1,4.96497666]
["bitfinex","ETHUSD",1730653474207,0.84987295,2448.5,2448.1,4.96497666]
["bitfinex","ETHUSD",1730653474395,4.93407295,2448.5,2448.1,4.88329]
["bitfinex","ETHUSD",1730653474552,0.84987295,2448.4,2448.1,0.7986]
["bitfinex","ETHUSD",1730653475194,5.96290246,2448.4,2448.1,0.7986]
["bitfinex","ETHUSD",1730653475366,4.93441295,2448.3,2448.1,0.7986]
["bitfinex","ETHUSD",1730653476074,0.84987295,2448.3,2448.1,0.7986]
["bitfinex","ETHUSD",1730653476296,6.38217171,2448.4,2448.1,0.7986]
["bitfinex","ETHUSD",1730653476297,4.93417295,2448.4,2448.1,0.7986]
["bitfinex","ETHUSD",1730653476515,0.84987295,2448.4,2448.1,0.7986]
["bitfinex","ETHUSD",1730653477095,1.2691522,2448.5,2448.1,5.371736]
["bitfinex","ETHUSD",1730653477096,0.84987295,2448.5,2448.1,5.371736]
["bitfinex","ETHUSD",1730653477460,0.84987295,2448.5,2448.2,4.08455]
["bitfinex","ETHUSD",1730653477900,0.84987295,2448.5,2448.1,5.371736]
["bitfinex","ETHUSD",1730653478097,0.84987295,2448.5,2448.1,4.88329]
["bitfinex","ETHUSD",1730653478602,0.84987295,2448.5,2448.1,8.96797]
["bitfinex","ETHUSD",1730653479180,0.84987295,2448.5,2448.1,8.96799]
["bitfinex","ETHUSD",1730653479388,0.84987295,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1730653481239,0.84987295,2448.5,2448.1,4.88328]
["bitfinex","ETHUSD",1730653481549,0.84987295,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1730653481844,0.84987295,2448.5,2448.2,8.16911]
["bitfinex","ETHUSD",1730653482216,0.84987295,2448.5,2448.2,4.08448]
["bitfinex","ETHUSD",1730653482614,0.84987295,2448.5,2448.3,4.16603491]
["bitfinex","ETHUSD",1730653483541,0.84987295,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1730653483902,0.84987295,2448.6,2448.4,4.08429]
["bitfinex","ETHUSD",1730653484327,0.84987295,2448.5,2448.2,4.58109649]
["bitfinex","ETHUSD",1730653484585,0.84987295,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730653484720,0.84987295,2448.6,2448.3,4.16613965]
["bitfinex","ETHUSD",1730653484922,0.84987295,2448.6,2448.4,4.08429]
["bitfinex","ETHUSD",1730653485144,0.84987295,2448.6,2448.4,0.8287]
["bitfinex","ETHUSD",1730653488727,1.67097295,2448.5,2448.0,4.08482]
["bitfinex","ETHUSD",1730653488970,1.67097295,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730653489338,5.75512295,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730653490068,7.01788308,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730653490659,2.93373308,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730653490846,7.01788308,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730653491570,2.93373308,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730653491739,2.11263308,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730653492151,2.06979571,2448.5,2448.1,4.976994]
["bitfinex","ETHUSD",1730653492530,0.80703558,2448.5,2448.3,4.08445]
["bitfinex","ETHUSD",1730653493678,1.2691522,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1730653494326,1.2691522,2448.5,2448.3,4.08445]
["bitfinex","ETHUSD",1730653494973,1.2691522,2448.5,2448.2,0.7532]
["bitfinex","ETHUSD",1730653495181,1.2691522,2448.6,2448.2,4.8378]
["bitfinex","ETHUSD",1730653495340,1.2691522,2448.5,2448.2,5.82744787]
["bitfinex","ETHUSD",1730653496668,1.2691522,2448.5,2448.3,4.08444]
["bitfinex","ETHUSD",1730653497082,1.2691522,2448.6,2448.4,4.83749]
["bitfinex","ETHUSD",1730653497250,1.2691522,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1730653497580,1.2691522,2448.6,2448.5,4.976292]
["bitfinex","ETHUSD",1730653497742,1.2691522,2448.7,2448.5,4.976292]
["bitfinex","ETHUSD",1730653497947,1.2691522,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730653498138,1.2691522,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1730653498972,1.2691522,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1730653499147,1.2691522,2448.9,2448.7,4.9898152]
["bitfinex","ETHUSD",1730653499355,1.2691522,2448.9,2448.7,5.7430152]
["bitfinex","ETHUSD",1730653500246,1.2691522,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730653500570,1.75342263,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730653500571,1.3303719,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730653500774,0.0612197,2449.0,2448.9,5.06609152]
["bitfinex","ETHUSD",1730653500978,0.0612197,2449.0,2448.9,5.81929152]
["bitfinex","ETHUSD",1730653501556,0.0612197,2449.0,2448.9,1.73583152]
["bitfinex","ETHUSD",1730653502091,0.0612197,2449.0,2448.9,0.7532]
["bitfinex","ETHUSD",1730653502248,0.91085269,2449.0,2448.9,4.83666]
["bitfinex","ETHUSD",1730653502549,0.0612197,2449.0,2448.9,0.7532]
["bitfinex","ETHUSD",1730653502749,0.91085269,2449.0,2448.9,0.7532]
["bitfinex","ETHUSD",1730653503012,0.0612197,2449.0,2448.9,4.83666]
["bitfinex","ETHUSD",1730653503143,0.0612197,2449.0,2448.9,5.728681]
["bitfinex","ETHUSD",1730653503782,0.0612197,2449.0,2448.9,5.81034014]
["bitfinex","ETHUSD",1730653507666,0.0612197,2449.0,2448.9,9.278681]
["bitfinex","ETHUSD",1730653509385,0.0612197,2449.0,2448.9,10.54144113]
["bitfinex","ETHUSD",1730653510177,0.0612197,2449.0,2448.9,14.84544113]
["bitfinex","ETHUSD",1730653513098,0.0612197,2449.0,2448.9,16.10820126]
["bitfinex","ETHUSD",1730653513816,0.0612197,2449.0,2448.9,14.84544113]
["bitfinex","ETHUSD",1730653514347,0.0612197,2449.0,2448.9,16.10820126]
["bitfinex","ETHUSD",1730653514836,0.8116197,2450.2,2449.3,0.01]
["bitfinex","ETHUSD",1730653515062,0.0612197,2450.2,2450.1,4.86416]
["bitfinex","ETHUSD",1730653515202,0.0612197,2450.2,2450.1,10.77938919]
["bitfinex","ETHUSD",1730653515400,0.0612197,2450.2,2450.1,10.71777514]
["bitfinex","ETHUSD",1730653515662,5.77157293,2451.4,2450.4,0.01]
["bitfinex","ETHUSD",1730653515663,0.84963299,2451.4,2450.4,0.01]
["bitfinex","ETHUSD",1730653515940,0.7504,2451.4,2451.0,4.07981]
["bitfinex","ETHUSD",1730653516311,0.0612197,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1730653516855,0.0612197,2451.5,2451.2,8.15912]
["bitfinex","ETHUSD",1730653517141,0.0612197,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1730653517349,0.0612197,2451.5,2451.2,4.07951]
["bitfinex","ETHUSD",1730653517710,0.0612197,2451.5,2451.3,4.07935]
["bitfinex","ETHUSD",1730653518192,0.0612197,2451.5,2451.2,4.07951]
["bitfinex","ETHUSD",1730653518323,0.0612197,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1730653518644,0.0612197,2451.5,2451.2,4.07951]
["bitfinex","ETHUSD",1730653519014,0.0612197,2451.5,2450.8,4.87296]
["bitfinex","ETHUSD",1730653519015,0.0612197,2451.5,2450.9,4.08007]
["bitfinex","ETHUSD",1730653519352,0.0612197,2451.5,2450.5,4.86636]
["bitfinex","ETHUSD",1730653519353,0.7727,2451.0,2450.5,4.86636]
["bitfinex","ETHUSD",1730653519512,0.7727,2451.0,2450.6,4.08047]
["bitfinex","ETHUSD",1730653519709,0.7727,2451.0,2450.7,4.08037]
["bitfinex","ETHUSD",1730653520735,0.7727,2451.0,2450.6,8.1611]
["bitfinex","ETHUSD",1730653520914,0.7727,2451.0,2450.6,4.08047]
["bitfinex","ETHUSD",1730653521114,0.7727,2451.0,2450.2,4.08121]
["bitfinex","ETHUSD",1730653521115,4.85311,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1730653521651,4.08051,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1730653522029,4.08051,2450.7,2450.2,3.0]
["bitfinex","ETHUSD",1730653522454,8.1611,2450.7,2450.2,3.0]
["bitfinex","ETHUSD",1730653522753,0.7727,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1730653522932,0.7727,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1730653523136,0.785294,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1730653523578,0.785294,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1730653523995,0.785294,2450.7,2450.3,4.16266417]
["bitfinex","ETHUSD",1730653524567,0.785294,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1730653525080,4.865764,2450.7,2450.3,0.08161419]
["bitfinex","ETHUSD",1730653525381,0.785294,2450.7,2450.2,4.08123]
["bitfinex","ETHUSD",1730653525589,0.785294,2450.7,2450.2,8.16244]
["bitfinex","ETHUSD",1730653526290,0.785294,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1730653526477,4.865794,2450.7,2450.0,4.08154]
["bitfinex","ETHUSD",1730653526850,4.865794,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1730653527055,4.865794,2450.7,2450.0,4.08154]
["bitfinex","ETHUSD",1730653527383,4.08065,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1730653527689,8.946384,2450.7,2450.1,4.08146]
["bitfinex","ETHUSD",1730653527850,4.865794,2450.7,2450.2,4.08124]
["bitfinex","ETHUSD",1730653528057,4.08063,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1730653528796,4.08122,2450.3,2449.5,0.7857]
["bitfinex","ETHUSD",1730653528952,0.7727,2450.5,2449.5,0.7857]
["bitfinex","ETHUSD",1730653528953,4.85361,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1730653529297,4.85361,2450.5,2449.8,8.16366]
["bitfinex","ETHUSD",1730653529451,4.66354224,2450.4,2449.8,8.16369]
["bitfinex","ETHUSD",1730653529884,4.66354224,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730653531008,4.66354224,2450.4,2449.8,4.08182]
["bitfinex","ETHUSD",1730653531161,4.66354224,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1730653531162,4.85387,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730653531354,5.39751222,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730653531970,5.39751222,2450.3,2449.8,4.16349096]
["bitfinex","ETHUSD",1730653533221,5.39751222,2450.3,2449.9,4.08175]
["bitfinex","ETHUSD",1730653533396,5.39751222,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730653534275,5.39751222,2450.3,2449.8,8.16373]
["bitfinex","ETHUSD",1730653534472,5.39751222,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730653534780,5.39751222,2450.3,2449.8,8.16374]
["bitfinex","ETHUSD",1730653535993,5.39751222,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730653536157,1.31634222,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1730653538144,0.7727,2450.3,2450.0,4.0815]
["bitfinex","ETHUSD",1730653538285,0.7727,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1730653538477,0.7727,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730653539512,0.7727,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1730653539897,0.7727,2450.3,2450.1,8.16276]
["bitfinex","ETHUSD",1730653540093,0.7727,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730653541220,0.7727,2450.3,2449.9,0.7894]
["bitfinex","ETHUSD",1730653541388,0.7727,2450.3,2450.1,4.08137]
["bitfinex","ETHUSD",1730653541587,0.811,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1730653543114,4.89182,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1730653543525,0.811,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1730653543870,4.89182,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1730653544601,0.811,2450.2,2449.7,4.87143]
["bitfinex","ETHUSD",1730653544756,0.811,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1730653544956,4.89242,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1730653545396,0.811,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1730653545599,4.08149,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1730653545758,4.89241,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1730653546396,4.89241,2450.2,2449.5,4.08236]
["bitfinex","ETHUSD",1730653546694,4.89287,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1730653547199,0.811,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1730653547712,0.811,2449.9,2449.5,8.16474]
["bitfinex","ETHUSD",1730653547997,0.811,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1730653548303,4.89291,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1730653548523,0.811,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1730653549731,4.89281,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1730653549959,4.89281,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1730653550090,0.811,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1730653550713,0.811,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1730653550903,4.8928,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1730653551090,4.8928,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1730653551535,0.811,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1730653551832,0.811,2449.9,2449.5,8.16481]
["bitfinex","ETHUSD",1730653552043,0.811,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1730653552190,4.89282,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1730653552826,0.811,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1730653552987,0.811,2449.9,2449.5,4.490585]
["bitfinex","ETHUSD",1730653553318,4.8928,2449.9,2449.5,4.490585]
["bitfinex","ETHUSD",1730653553624,4.8928,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1730653554176,5.74243299,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1730653554925,0.8297,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730653555118,0.8297,2449.6,2449.4,4.0825]
["bitfinex","ETHUSD",1730653555317,0.8297,2449.6,2449.4,4.899027]
["bitfinex","ETHUSD",1730653555611,0.8297,2449.6,2449.4,4.0825]
["bitfinex","ETHUSD",1730653556115,0.84963299,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1730653556278,0.84963299,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1730653556279,1.67933299,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1730653556670,0.8297,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1730653556972,1.67933299,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1730653557509,1.67933299,2449.8,2449.5,8.16471]
["bitfinex","ETHUSD",1730653557976,1.67933299,2449.8,2449.5,4.08234]
["bitfinex","ETHUSD",1730653559715,1.67933299,2449.8,2449.5,8.16471]
["bitfinex","ETHUSD",1730653560273,0.8297,2449.8,2449.5,4.08234]
["bitfinex","ETHUSD",1730653560592,1.67933299,2449.8,2449.5,8.16468]
["bitfinex","ETHUSD",1730653560912,1.67933299,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1730653561070,0.84963299,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1730653561270,0.84963299,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1730653561506,0.8297,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1730653561507,1.67933299,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1730653562208,1.67933299,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1730653562527,1.67933299,2450.0,2449.4,4.08251]
["bitfinex","ETHUSD",1730653562528,0.8297,2449.8,2449.4,4.08251]
["bitfinex","ETHUSD",1730653562827,0.84963299,2449.7,2449.4,4.08251]
["bitfinex","ETHUSD",1730653563282,0.84963299,2449.7,2449.2,4.86105]
["bitfinex","ETHUSD",1730653563611,0.84963299,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1730653563795,0.84963299,2449.6,2449.2,4.86105]
["bitfinex","ETHUSD",1730653563993,0.84963299,2449.6,2449.3,4.08269]
["bitfinex","ETHUSD",1730653564205,0.84963299,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730653565186,0.8297,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1730653565515,0.8297,2449.8,2449.6,4.08222]
["bitfinex","ETHUSD",1730653565889,0.8265,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1730653566089,0.8265,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1730653566592,0.8265,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1730653566777,0.8265,2450.2,2450.0,4.0816]
["bitfinex","ETHUSD",1730653566977,0.8265,2450.4,2450.0,4.48976]
["bitfinex","ETHUSD",1730653567188,0.8265,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1730653567501,0.8265,2450.6,2450.3,4.08104]
["bitfinex","ETHUSD",1730653568019,4.90682,2450.8,2450.3,8.16207]
["bitfinex","ETHUSD",1730653568238,4.90682,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1730653568515,4.08063,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1730653569715,4.08048,2450.7,2450.2,8.16248]
["bitfinex","ETHUSD",1730653569918,4.08048,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1730653570075,6.68158693,2450.8,2450.2,4.0812]
["bitfinex","ETHUSD",1730653570279,1.27615481,2450.4,2450.3,4.08099]
["bitfinex","ETHUSD",1730653572620,1.27615481,2450.4,2450.2,4.0812]
["bitfinex","ETHUSD",1730653572822,1.27615481,2450.4,2450.0,8.16301]
["bitfinex","ETHUSD",1730653572823,2.10265481,2450.3,2450.0,8.16301]
["bitfinex","ETHUSD",1730653572982,0.85103836,2450.1,2450.0,4.08149]
["bitfinex","ETHUSD",1730653573524,1.27615481,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1730653574661,0.85131178,2450.2,2450.1,4.86816]
["bitfinex","ETHUSD",1730653574952,1.7015201,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1730653575162,1.27700212,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730653575769,1.27704629,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730653576943,1.7015201,2450.4,2450.1,4.86814]
["bitfinex","ETHUSD",1730653577257,1.27712307,2450.2,2450.0,4.08159]
["bitfinex","ETHUSD",1730653577454,0.85126529,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730653581757,0.85126529,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1730653582286,1.27712307,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1730653582471,1.27712307,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730653582861,1.7015201,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1730653583555,1.27595861,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730653583764,1.7015201,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730653583765,1.27595861,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730653584068,1.27595861,2450.4,2450.3,4.90633]
["bitfinex","ETHUSD",1730653584739,1.27595861,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730653584940,0.8324,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1730653585250,1.27626761,2450.3,2450.1,4.08136]
["bitfinex","ETHUSD",1730653585461,1.27626761,2450.2,2450.1,4.08136]
["bitfinex","ETHUSD",1730653585979,0.85083936,2450.2,2450.1,4.08136]
["bitfinex","ETHUSD",1730653586333,1.27626761,2450.3,2450.1,4.08136]
["bitfinex","ETHUSD",1730653586531,1.27626761,2450.3,2450.1,4.08146]
["bitfinex","ETHUSD",1730653586771,1.27626761,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1730653587367,1.27626761,2450.2,2450.0,4.0816]
["bitfinex","ETHUSD",1730653587679,0.85100807,2450.1,2450.0,4.0816]
["bitfinex","ETHUSD",1730653588848,0.85100807,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1730653589186,0.85100807,2450.1,2449.3,4.08271]
["bitfinex","ETHUSD",1730653589187,5.7834201,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1730653589501,0.85075738,2449.6,2449.5,4.08244]
["bitfinex","ETHUSD",1730653589675,0.85075738,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730653589854,1.27613607,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730653590051,1.27613607,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1730653590389,0.85070518,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730653590893,0.85070518,2449.7,2449.4,4.08249]
["bitfinex","ETHUSD",1730653591076,3.57896453,2449.5,2449.2,0.42652198]
["bitfinex","ETHUSD",1730653591253,0.85038815,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1730653591455,0.85038815,2449.4,2449.1,4.08305]
["bitfinex","ETHUSD",1730653591688,0.85038815,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730653591904,1.27613607,2449.4,2449.1,8.16601]
["bitfinex","ETHUSD",1730653592195,0.85010261,2449.4,2449.1,8.16601]
["bitfinex","ETHUSD",1730653592395,0.85010261,2449.3,2449.1,8.16601]
["bitfinex","ETHUSD",1730653592749,0.85010261,2449.4,2449.1,8.16596]
["bitfinex","ETHUSD",1730653592994,0.85010261,2449.3,2449.1,8.16596]
["bitfinex","ETHUSD",1730653593651,0.85010261,2449.4,2449.2,4.08296]
["bitfinex","ETHUSD",1730653594254,0.85010261,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730653594490,1.27613607,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1730653594491,0.85010261,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730653594695,0.85010261,2449.5,2449.2,5.653153]
["bitfinex","ETHUSD",1730653594696,1.27613607,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1730653594894,0.84974564,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1730653595258,0.84974564,2449.4,2449.3,4.08278]
["bitfinex","ETHUSD",1730653595468,0.84974564,2449.4,2449.3,5.0563733]
["bitfinex","ETHUSD",1730653595667,0.84974564,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730653596087,0.84974564,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730653596493,0.84974564,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730653596788,0.94868171,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1730653597374,0.94868171,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730653597585,1.7015201,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1730653597764,1.7015201,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1730653598293,1.7015201,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1730653598463,1.7015201,2450.0,2449.6,5.652365]
["bitfinex","ETHUSD",1730653598803,1.7015201,2450.0,2449.6,5.652295]
["bitfinex","ETHUSD",1730653599105,1.7015201,2450.0,2449.6,9.734485]
["bitfinex","ETHUSD",1730653599259,1.7015201,2450.0,2449.6,8.16441]
["bitfinex","ETHUSD",1730653599459,5.7833201,2449.9,2449.4,8.16522]
["bitfinex","ETHUSD",1730653599667,1.7015201,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1730653599997,1.7015201,2449.9,2449.6,4.08219]
["bitfinex","ETHUSD",1730653600208,1.7015201,2450.0,2449.7,4.08205]
["bitfinex","ETHUSD",1730653601272,1.7015201,2449.9,2449.6,4.08219]
["bitfinex","ETHUSD",1730653601667,5.7831601,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1730653601983,1.7015201,2449.9,2449.6,4.08219]
["bitfinex","ETHUSD",1730653602169,1.7015201,2449.9,2449.6,8.1644]
["bitfinex","ETHUSD",1730653602372,1.7015201,2449.9,2449.6,4.08219]
["bitfinex","ETHUSD",1730653602906,1.7015201,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1730653603076,4.85141092,2450.1,2449.8,4.08187]
["bitfinex","ETHUSD",1730653603077,1.7015201,2450.0,2449.8,4.08187]
["bitfinex","ETHUSD",1730653603602,2.60129738,2450.2,2449.6,4.948689]
["bitfinex","ETHUSD",1730653603603,8.51149364,2450.1,2449.6,4.948689]
["bitfinex","ETHUSD",1730653603809,8.51149364,2450.1,2449.5,0.5]
["bitfinex","ETHUSD",1730653603810,5.7833501,2449.9,2449.5,0.5]
["bitfinex","ETHUSD",1730653604478,1.7015201,2449.8,2449.5,0.5]
["bitfinex","ETHUSD",1730653605401,1.7015201,2449.8,2449.5,1.0]
["bitfinex","ETHUSD",1730653605763,0.27324852,2449.7,2449.5,1.0]
["bitfinex","ETHUSD",1730653605966,0.27324852,2449.7,2449.5,5.08246]
["bitfinex","ETHUSD",1730653606893,0.84867987,2449.6,2449.5,5.08246]
["bitfinex","ETHUSD",1730653608343,0.84867987,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730653608468,1.7015201,2449.9,2449.5,2.725299]
["bitfinex","ETHUSD",1730653608469,0.84867987,2449.9,2449.5,2.725299]
["bitfinex","ETHUSD",1730653608676,0.84868634,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1730653608871,0.84868634,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730653609108,1.7015201,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1730653609109,0.84868634,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1730653609412,0.84868634,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730653609907,2.12189969,2450.6,2450.2,4.97170724]
["bitfinex","ETHUSD",1730653609908,0.84868634,2450.4,2450.2,4.97170724]
["bitfinex","ETHUSD",1730653610112,0.84868634,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730653610604,1.7015201,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1730653610784,1.7015201,2450.6,2450.2,4.89009]
["bitfinex","ETHUSD",1730653610989,0.84888114,2450.3,2450.2,4.89009]
["bitfinex","ETHUSD",1730653612337,0.84888114,2450.3,2450.2,5.787245]
["bitfinex","ETHUSD",1730653613802,1.7015201,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1730653615054,1.27337534,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730653615732,1.27337534,2450.5,2450.3,4.08113]
["bitfinex","ETHUSD",1730653616121,0.84912559,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730653616301,1.27337534,2450.5,2450.3,4.08113]
["bitfinex","ETHUSD",1730653617430,1.27337534,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730653618996,1.27337534,2450.4,2450.2,0.8088]
["bitfinex","ETHUSD",1730653619202,1.27337534,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1730653619203,0.84923632,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730653620676,0.84923632,2450.3,2450.2,5.78797407]
["bitfinex","ETHUSD",1730653620951,0.84923632,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730653621155,0.84923632,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730653623158,0.84923632,2450.6,2450.5,4.91169]
["bitfinex","ETHUSD",1730653623391,0.84923632,2450.6,2450.5,5.81911618]
["bitfinex","ETHUSD",1730653624754,1.27337534,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1730653624755,0.84923632,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730653625134,0.84923632,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730653625333,0.8497539,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730653625568,0.8497539,2450.8,2450.7,5.07039862]
["bitfinex","ETHUSD",1730653625769,0.8497539,2450.9,2450.7,5.07039862]
["bitfinex","ETHUSD",1730653625975,0.8497539,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730653626272,0.84978472,2451.2,2451.0,0.8309]
["bitfinex","ETHUSD",1730653626477,2.18595691,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1730653626478,0.0612197,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1730653626635,0.0612197,2451.5,2451.4,4.56882027]
["bitfinex","ETHUSD",1730653626833,0.0612197,2451.5,2451.4,5.39972048]
["bitfinex","ETHUSD",1730653627237,0.0612197,2451.5,2451.4,8.95972048]
["bitfinex","ETHUSD",1730653627437,0.0612197,2451.5,2451.4,8.878146]
["bitfinex","ETHUSD",1730653628485,0.0612197,2451.5,2451.4,8.868146]
["bitfinex","ETHUSD",1730653628639,0.0612197,2451.5,2451.4,8.318146]
["bitfinex","ETHUSD",1730653630169,0.0612197,2451.5,2451.4,8.868146]
["bitfinex","ETHUSD",1730653633040,0.0612197,2451.5,2451.4,8.878146]
["bitfinex","ETHUSD",1730653633241,0.0612197,2451.5,2451.4,8.888146]
["bitfinex","ETHUSD",1730653634253,0.0612197,2451.5,2451.4,8.878146]
["bitfinex","ETHUSD",1730653634477,0.0612197,2451.5,2451.4,8.888146]
["bitfinex","ETHUSD",1730653636273,0.0112197,2451.5,2451.4,8.888146]
["bitfinex","ETHUSD",1730653638151,0.0112197,2451.5,2451.4,8.878146]
["bitfinex","ETHUSD",1730653639241,0.4784,2452.5,2451.5,3.55]
["bitfinex","ETHUSD",1730653639444,0.4784,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730653639643,0.0612197,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1730653640748,0.0612197,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1730653641391,0.0612197,2452.7,2452.5,4.07744]
["bitfinex","ETHUSD",1730653641685,0.0612197,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1730653642682,0.0612197,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1730653642881,0.4784,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1730653643175,0.4784,2452.6,2451.6,0.8597246]
["bitfinex","ETHUSD",1730653643176,4.55639,2452.2,2451.5,0.7609]
["bitfinex","ETHUSD",1730653643418,0.4784,2452.2,2451.6,0.08156903]
["bitfinex","ETHUSD",1730653643548,4.55638,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1730653643741,9.77070435,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1730653643937,0.4784,2452.2,2451.9,4.07839]
["bitfinex","ETHUSD",1730653644175,0.4784,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1730653644345,0.4784,2452.2,2451.9,8.15676]
["bitfinex","ETHUSD",1730653644545,0.4784,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1730653646090,4.55641,2452.2,2451.5,4.07897]
["bitfinex","ETHUSD",1730653646383,0.4784,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1730653647079,0.4784,2451.9,2451.6,0.08156846]
["bitfinex","ETHUSD",1730653647387,0.4784,2451.9,2451.7,4.07878]
["bitfinex","ETHUSD",1730653648186,4.07781,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1730653648344,4.55598,2452.5,2451.8,0.84246842]
["bitfinex","ETHUSD",1730653648345,0.4784,2452.5,2451.8,0.7609]
["bitfinex","ETHUSD",1730653648551,1.21297132,2452.5,2451.8,0.7609]
["bitfinex","ETHUSD",1730653648757,4.55599,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1730653648965,4.55599,2452.5,2452.2,4.0779]
["bitfinex","ETHUSD",1730653648966,0.4784,2452.5,2452.2,4.0779]
["bitfinex","ETHUSD",1730653649169,0.4784,2452.5,2452.2,8.15573]
["bitfinex","ETHUSD",1730653649682,0.4784,2452.5,2452.2,4.07783]
["bitfinex","ETHUSD",1730653649879,0.4784,2452.5,2452.2,8.15572]
["bitfinex","ETHUSD",1730653650041,0.4784,2452.5,2452.2,4.07783]
["bitfinex","ETHUSD",1730653651860,1.62066632,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1730653652183,0.4784,2452.5,2452.2,8.1558]
["bitfinex","ETHUSD",1730653652772,0.4784,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730653653781,0.4784,2452.5,2452.2,8.15574]
["bitfinex","ETHUSD",1730653654178,0.4784,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730653655420,0.4784,2452.5,2452.0,8.1564]
["bitfinex","ETHUSD",1730653655623,0.72842935,2452.4,2452.0,8.1564]
["bitfinex","ETHUSD",1730653655965,0.4784,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1730653655966,4.55588,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1730653656075,0.4784,2452.5,2451.6,0.7569]
["bitfinex","ETHUSD",1730653656276,2.72851354,2452.6,2451.5,4.07897]
["bitfinex","ETHUSD",1730653656277,2.72851354,2452.0,2451.5,4.07897]
["bitfinex","ETHUSD",1730653656511,4.55612,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1730653656720,0.4784,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1730653656930,0.4784,2452.4,2451.6,0.83847124]
["bitfinex","ETHUSD",1730653656931,4.5562,2452.4,2451.7,4.07866]
["bitfinex","ETHUSD",1730653657087,4.5562,2452.4,2451.8,4.07863]
["bitfinex","ETHUSD",1730653657485,4.5562,2452.4,2451.9,0.08155925]
["bitfinex","ETHUSD",1730653657685,4.5562,2452.4,2451.9,4.16000925]
["bitfinex","ETHUSD",1730653657891,0.4784,2452.4,2452.2,4.07781]
["bitfinex","ETHUSD",1730653658083,0.4784,2452.4,2451.7,0.891468]
["bitfinex","ETHUSD",1730653658284,0.4784,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1730653659485,0.4784,2452.4,2451.9,4.0784]
["bitfinex","ETHUSD",1730653659793,0.4784,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1730653660524,0.4784,2452.4,2452.1,4.15960429]
["bitfinex","ETHUSD",1730653660812,0.4784,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1730653662480,3.20691354,2452.6,2452.2,0.08155428]
["bitfinex","ETHUSD",1730653662683,0.4784,2452.6,2452.2,4.15935428]
["bitfinex","ETHUSD",1730653663131,0.4784,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1730653663332,0.4784,2452.6,2452.4,4.15917091]
["bitfinex","ETHUSD",1730653663638,0.0612197,2452.7,2452.5,8.15476]
["bitfinex","ETHUSD",1730653663836,0.0612197,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730653664528,0.0612197,2452.7,2452.5,4.07737]
["bitfinex","ETHUSD",1730653664930,0.0612197,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730653665361,0.0612197,2452.7,2452.4,4.99135977]
["bitfinex","ETHUSD",1730653665666,0.0612197,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1730653665867,0.0612197,2452.7,2452.5,4.15900076]
["bitfinex","ETHUSD",1730653666081,0.0612197,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730653666366,0.0612197,2452.7,2452.6,4.8342]
["bitfinex","ETHUSD",1730653666571,0.0612197,2452.7,2452.6,5.89827253]
["bitfinex","ETHUSD",1730653668567,0.0612197,2452.7,2452.6,5.81673798]
["bitfinex","ETHUSD",1730653669077,0.0612197,2452.7,2452.6,5.89826647]
["bitfinex","ETHUSD",1730653669575,0.0612197,2452.7,2452.6,5.89826627]
["bitfinex","ETHUSD",1730653669941,0.0612197,2452.7,2452.6,9.36673798]
["bitfinex","ETHUSD",1730653670657,0.0612197,2452.7,2452.6,9.37673798]
["bitfinex","ETHUSD",1730653672871,0.0612197,2452.7,2452.6,9.55742322]
["bitfinex","ETHUSD",1730653673040,0.0612197,2452.7,2452.6,9.5574123]
["bitfinex","ETHUSD",1730653673241,0.0612197,2452.7,2452.6,9.37673798]
["bitfinex","ETHUSD",1730653673542,0.0612197,2452.7,2452.6,9.55733892]
["bitfinex","ETHUSD",1730653673745,0.0612197,2452.7,2452.6,9.37673798]
["bitfinex","ETHUSD",1730653673961,0.0612197,2452.7,2452.6,9.36673798]
["bitfinex","ETHUSD",1730653674638,0.0612197,2452.7,2452.6,9.37673798]
["bitfinex","ETHUSD",1730653676055,0.0112197,2452.7,2452.6,8.81673798]
["bitfinex","ETHUSD",1730653677288,0.0112197,2452.7,2452.6,8.82673798]
["bitfinex","ETHUSD",1730653677491,0.0112197,2452.7,2452.6,9.37673798]
["bitfinex","ETHUSD",1730653680516,0.0112197,2452.7,2452.6,9.36673798]
["bitfinex","ETHUSD",1730653681509,0.0112197,2452.7,2452.6,8.81673798]
["bitfinex","ETHUSD",1730653682064,0.0112197,2452.7,2452.6,8.05983798]
["bitfinex","ETHUSD",1730653683867,4.41047761,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1730653684211,5.65928826,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1730653684499,5.65928826,2453.4,2452.9,8.15348]
["bitfinex","ETHUSD",1730653685010,5.65928826,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1730653685184,4.41047761,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1730653685673,0.84488791,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1730653685873,0.84488791,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730653686507,0.84488791,2453.4,2452.7,3.0]
["bitfinex","ETHUSD",1730653686682,0.84488791,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730653687185,0.84488791,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730653687703,0.84488791,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730653687887,0.84488791,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1730653688089,0.84488791,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730653688599,0.84488791,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1730653689423,0.84488791,2453.4,2453.2,8.15243]
["bitfinex","ETHUSD",1730653689725,0.84488791,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1730653689929,0.84488791,2453.5,2453.2,8.15243]
["bitfinex","ETHUSD",1730653690311,5.7770101,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1730653690631,5.7770101,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1730653690996,1.7015201,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730653691508,1.7015201,2453.7,2453.0,4.07653]
["bitfinex","ETHUSD",1730653691509,2.72851354,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730653691834,6.80432354,2453.5,2453.0,4.969376]
["bitfinex","ETHUSD",1730653692043,6.80432354,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1730653692528,2.72851354,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1730653692834,2.72851354,2453.5,2453.0,4.969376]
["bitfinex","ETHUSD",1730653693007,3.5779441,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730653693327,0.84943056,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730653693548,0.84943056,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1730653693889,0.84943056,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730653694132,0.84943056,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1730653694305,0.84943056,2453.5,2453.2,8.1524]
["bitfinex","ETHUSD",1730653694504,0.84943056,2453.5,2453.2,8.15243]
["bitfinex","ETHUSD",1730653694747,0.84943056,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1730653695645,0.84943056,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1730653697221,4.77557175,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730653697432,7.6537541,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730653698439,3.5779441,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730653698647,7.6537641,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730653699963,7.6537641,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1730653700146,4.07607,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1730653700631,3.5779441,2453.5,2453.3,4.07609]
["bitfinex","ETHUSD",1730653700632,0.84943056,2453.5,2453.3,4.07609]
["bitfinex","ETHUSD",1730653701122,1.27414584,2453.6,2453.3,4.07609]
["bitfinex","ETHUSD",1730653701752,6.80446354,2453.5,2452.9,4.07668]
["bitfinex","ETHUSD",1730653701927,1.27414584,2453.6,2453.2,4.07625]
["bitfinex","ETHUSD",1730653702253,1.27414584,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1730653702555,1.27414584,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1730653703115,0.85016463,2453.5,2453.4,4.07589]
["bitfinex","ETHUSD",1730653705251,1.27414584,2453.5,2453.4,4.07589]
["bitfinex","ETHUSD",1730653705918,0.85025308,2453.5,2453.4,4.07589]
["bitfinex","ETHUSD",1730653706116,1.27414584,2453.5,2453.4,4.07589]
["bitfinex","ETHUSD",1730653707359,1.27414584,2453.5,2453.4,5.0101712]
["bitfinex","ETHUSD",1730653707721,0.85048698,2453.5,2453.4,5.0101712]
["bitfinex","ETHUSD",1730653707953,1.27414584,2453.5,2453.4,5.0101712]
["bitfinex","ETHUSD",1730653709220,1.7015201,2453.6,2453.4,5.0101712]
["bitfinex","ETHUSD",1730653709752,1.27666036,2453.5,2453.4,5.0101712]
["bitfinex","ETHUSD",1730653709972,1.27665689,2453.5,2453.4,5.0101712]
["bitfinex","ETHUSD",1730653710127,1.7015201,2453.5,2453.4,5.0101712]
["bitfinex","ETHUSD",1730653710755,1.7015201,2453.5,2453.3,0.407602]
["bitfinex","ETHUSD",1730653710962,1.7015201,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1730653711165,0.85139436,2453.0,2452.9,4.0767]
["bitfinex","ETHUSD",1730653711372,0.85139436,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730653711546,1.27709154,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730653711740,1.27709154,2453.0,2452.9,4.97865988]
["bitfinex","ETHUSD",1730653715236,1.7015201,2453.1,2452.9,4.97865988]
["bitfinex","ETHUSD",1730653715637,1.7015201,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730653715841,1.7015201,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730653716085,1.7015201,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730653716250,1.7015201,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730653716984,1.7015201,2452.7,2452.6,4.992775]
["bitfinex","ETHUSD",1730653717286,0.85232832,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730653717472,0.85232832,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730653717678,0.85232832,2452.9,2452.8,4.85267]
["bitfinex","ETHUSD",1730653717849,0.85232832,2452.9,2452.8,6.5449275]
["bitfinex","ETHUSD",1730653718182,0.85232832,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730653718384,0.85230698,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730653718562,1.27844234,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730653718968,1.27836175,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730653719277,1.27841938,2453.1,2453.0,5.13877675]
["bitfinex","ETHUSD",1730653720082,1.7015201,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730653720384,1.27838592,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730653720585,1.7015201,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1730653720586,1.7015201,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730653720755,1.7015201,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730653721155,1.70454107,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730653721287,1.70455975,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730653724107,1.70455975,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730653724305,1.70455975,2453.5,2453.2,4.99779068]
["bitfinex","ETHUSD",1730653724505,1.70455975,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730653725245,2.13083664,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730653726630,2.12996396,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730653726778,2.12996396,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1730653727113,2.12996396,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730653727284,2.12996396,2453.6,2453.5,4.94095591]
["bitfinex","ETHUSD",1730653728285,1.70428508,2453.6,2453.5,4.94095591]
["bitfinex","ETHUSD",1730653728666,2.12996396,2453.6,2453.5,0.86514591]
["bitfinex","ETHUSD",1730653728984,2.12996396,2453.6,2453.5,4.94095591]
["bitfinex","ETHUSD",1730653729210,2.12996396,2453.7,2453.5,4.94095591]
["bitfinex","ETHUSD",1730653729637,1.7040668,2453.6,2453.5,4.94095591]
["bitfinex","ETHUSD",1730653729931,1.7040668,2453.6,2453.5,4.82701]
["bitfinex","ETHUSD",1730653729932,0.85211437,2453.6,2453.5,4.82701]
["bitfinex","ETHUSD",1730653730279,0.85211437,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730653730725,0.85211437,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730653730879,0.85211437,2453.8,2453.7,5.015731]
["bitfinex","ETHUSD",1730653732837,0.85211437,2453.8,2453.7,0.940261]
["bitfinex","ETHUSD",1730653733319,1.33938827,2453.9,2453.7,0.940261]
["bitfinex","ETHUSD",1730653733320,2.19150264,2453.9,2453.7,0.940261]
["bitfinex","ETHUSD",1730653733526,0.91333407,2453.9,2453.7,0.940261]
["bitfinex","ETHUSD",1730653733898,0.0612197,2453.9,2453.7,0.940261]
["bitfinex","ETHUSD",1730653734318,0.0612197,2453.9,2453.7,5.015731]
["bitfinex","ETHUSD",1730653735136,0.0612197,2453.9,2453.5,1.2512]
["bitfinex","ETHUSD",1730653735137,0.85211437,2453.8,2453.5,0.5]
["bitfinex","ETHUSD",1730653735293,0.85211437,2453.7,2453.5,0.5]
["bitfinex","ETHUSD",1730653735808,4.92751437,2453.8,2453.5,0.5]
["bitfinex","ETHUSD",1730653736047,9.00294437,2453.8,2453.5,0.5]
["bitfinex","ETHUSD",1730653736303,3.58062791,2453.7,2453.5,0.5]
["bitfinex","ETHUSD",1730653736417,4.92775437,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653736862,4.07564,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653737156,0.85078738,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653737768,4.07564,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653737934,6.73999746,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653738862,7.16589569,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653740472,10.58813716,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653740654,6.20194827,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653740971,5.77667701,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653744562,4.07564,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653744765,5.77667701,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653750509,1.27559769,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653750736,1.27559769,2453.7,2453.5,1.136105]
["bitfinex","ETHUSD",1730653751052,1.27559769,2453.7,2453.5,0.5]
["bitfinex","ETHUSD",1730653751287,0.85067776,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653751746,1.27559769,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653753844,5.35123769,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653754044,4.07564,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653754249,5.77667701,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653754447,5.35196762,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653754746,7.24744947,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653758238,5.54641246,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653758790,7.24774294,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653759467,5.54641246,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653759857,7.67294442,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653761356,5.54641246,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653762161,8.10872293,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653762362,11.11872293,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653764167,11.10872293,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653764368,11.11872293,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653766155,11.10745033,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653766383,11.11745033,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653767469,8.54641246,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653767663,4.07564,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653768070,5.33339909,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653769610,7.45806659,2453.6,2453.5,1.2854]
["bitfinex","ETHUSD",1730653769758,3.38242659,2453.6,2453.5,1.2854]
["bitfinex","ETHUSD",1730653770104,7.03320014,2453.6,2453.5,1.2854]
["bitfinex","ETHUSD",1730653770273,5.33339909,2453.6,2453.5,1.2854]
["bitfinex","ETHUSD",1730653770623,7.45806659,2453.6,2453.5,1.2854]
["bitfinex","ETHUSD",1730653772167,7.45806659,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653772368,5.33339909,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653772770,7.45803686,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653773110,6.74285756,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653774173,8.21046714,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653775203,8.22046714,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653776516,10.7701938,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653777407,8.22046714,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653777616,10.7701938,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653778884,8.22046714,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653779225,4.07551,2453.7,2453.5,0.5]
["bitfinex","ETHUSD",1730653779385,2.12599721,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653780503,4.07551,2453.7,2453.5,0.5]
["bitfinex","ETHUSD",1730653782330,6.86182837,2453.9,2453.6,0.7982]
["bitfinex","ETHUSD",1730653782631,4.07539,2453.8,2453.6,0.7982]
["bitfinex","ETHUSD",1730653782785,6.20382531,2453.8,2453.6,1.435609]
["bitfinex","ETHUSD",1730653783108,2.12843531,2453.7,2453.6,1.435609]
["bitfinex","ETHUSD",1730653783294,6.20382531,2453.8,2453.6,0.7982]
["bitfinex","ETHUSD",1730653783494,6.20390531,2453.7,2453.6,0.7982]
["bitfinex","ETHUSD",1730653784397,4.07564,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653784600,6.80100867,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653785206,8.50371057,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653786035,6.80100867,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653786622,8.92946083,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653788933,8.9292311,2453.6,2453.5,0.5]
["bitfinex","ETHUSD",1730653789100,6.80100867,2453.6,2453.4,0.7982]
["bitfinex","ETHUSD",1730653789305,1.70257873,2453.5,2453.4,0.7982]
["bitfinex","ETHUSD",1730653791607,5.77845873,2453.5,2453.1,0.8301]
["bitfinex","ETHUSD",1730653791947,0.85106931,2453.2,2453.1,0.8301]
["bitfinex","ETHUSD",1730653792639,0.85106931,2453.2,2453.1,4.90657]
["bitfinex","ETHUSD",1730653793646,0.85106931,2453.2,2453.1,0.8301]
["bitfinex","ETHUSD",1730653794244,1.25783116,2453.2,2453.1,0.8301]
["bitfinex","ETHUSD",1730653795143,2.10897713,2453.2,2453.1,0.8301]
["bitfinex","ETHUSD",1730653796553,1.10897713,2453.2,2453.1,0.8301]
["bitfinex","ETHUSD",1730653797440,0.25783116,2453.2,2453.1,0.8301]
["bitfinex","ETHUSD",1730653798907,1.53443513,2453.2,2453.1,0.8301]
["bitfinex","ETHUSD",1730653800563,1.10926243,2453.2,2453.1,0.8301]
["bitfinex","ETHUSD",1730653801020,1.10926243,2453.2,2452.8,0.4251647]
["bitfinex","ETHUSD",1730653801225,2.10926243,2453.0,2452.8,1.2552647]
["bitfinex","ETHUSD",1730653801424,0.85143127,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730653802253,0.85143127,2453.0,2452.9,4.9069]
["bitfinex","ETHUSD",1730653805520,2.10926243,2453.0,2452.9,0.8301]
["bitfinex","ETHUSD",1730653805739,1.25783116,2453.0,2452.8,0.4251647]
["bitfinex","ETHUSD",1730653806038,0.85228045,2452.9,2452.8,0.4251647]
["bitfinex","ETHUSD",1730653808951,4.0768,2452.9,2452.8,0.4251647]
["bitfinex","ETHUSD",1730653809276,5.35340397,2452.9,2452.6,0.8068]
["bitfinex","ETHUSD",1730653809440,0.85218609,2452.7,2452.6,0.8068]
["bitfinex","ETHUSD",1730653810678,2.53611029,2452.8,2452.6,0.8068]
["bitfinex","ETHUSD",1730653810837,0.8518297,2452.7,2452.6,0.8068]
["bitfinex","ETHUSD",1730653811038,1.27827913,2452.7,2452.6,0.8068]
["bitfinex","ETHUSD",1730653811361,0.85171801,2452.7,2452.6,0.8068]
["bitfinex","ETHUSD",1730653811775,1.27827913,2452.7,2452.6,0.8068]
["bitfinex","ETHUSD",1730653812079,0.85173348,2452.7,2452.6,0.8068]
["bitfinex","ETHUSD",1730653812579,0.85173348,2452.7,2452.2,0.8068]
["bitfinex","ETHUSD",1730653812782,1.25783116,2452.5,2452.2,0.8068]
["bitfinex","ETHUSD",1730653812993,1.25783116,2452.5,2452.2,1.2054496]
["bitfinex","ETHUSD",1730653813283,1.25783116,2452.5,2452.2,0.8068]
["bitfinex","ETHUSD",1730653813284,6.18704464,2452.5,2452.2,0.8068]
["bitfinex","ETHUSD",1730653813484,1.25783116,2452.3,2452.2,0.8068]
["bitfinex","ETHUSD",1730653813780,1.25783116,2452.3,2452.0,0.8068]
["bitfinex","ETHUSD",1730653813781,6.18743464,2452.3,2452.0,0.8068]
["bitfinex","ETHUSD",1730653813996,4.07797,2452.2,2452.0,0.8068]
["bitfinex","ETHUSD",1730653814272,4.92970348,2452.2,2452.0,0.8068]
["bitfinex","ETHUSD",1730653814487,4.07797,2452.2,2452.0,0.8068]
["bitfinex","ETHUSD",1730653814635,1.25783116,2452.1,2451.9,0.4252227]
["bitfinex","ETHUSD",1730653814843,1.25783116,2452.1,2451.2,2.9150915]
["bitfinex","ETHUSD",1730653814844,4.07849,2451.9,2451.6,0.8068]
["bitfinex","ETHUSD",1730653815156,1.25783116,2451.9,2451.6,4.88575]
["bitfinex","ETHUSD",1730653816992,5.33631116,2451.9,2451.6,0.8068]
["bitfinex","ETHUSD",1730653817893,1.25783116,2451.7,2451.6,0.8068]
["bitfinex","ETHUSD",1730653818090,1.25783116,2451.7,2451.4,4.85343]
["bitfinex","ETHUSD",1730653818250,1.25783116,2451.7,2451.4,0.7743]
["bitfinex","ETHUSD",1730653818591,1.25783116,2451.5,2451.4,0.7743]
["bitfinex","ETHUSD",1730653818803,5.33696116,2451.5,2451.1,0.7743]
["bitfinex","ETHUSD",1730653818956,5.33696116,2451.5,2451.2,0.485415]
["bitfinex","ETHUSD",1730653819154,1.25783116,2451.5,2451.2,0.485415]
["bitfinex","ETHUSD",1730653819380,5.33667116,2451.7,2451.2,0.485415]
["bitfinex","ETHUSD",1730653819564,5.33667116,2451.7,2451.1,0.85588597]
["bitfinex","ETHUSD",1730653819890,5.33667116,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1730653820190,4.0792,2451.5,2451.1,3.7743]
["bitfinex","ETHUSD",1730653820554,4.07896,2451.6,2451.1,7.85408]
["bitfinex","ETHUSD",1730653822264,8.15803,2451.6,2451.1,7.85408]
["bitfinex","ETHUSD",1730653822465,4.07896,2451.6,2451.2,0.785408]
["bitfinex","ETHUSD",1730653823856,4.07896,2451.6,2451.2,4.865038]
["bitfinex","ETHUSD",1730653824278,4.07896,2451.6,2451.2,0.785408]
["bitfinex","ETHUSD",1730653828483,4.07916,2451.5,2451.1,0.7743]
["bitfinex","ETHUSD",1730653829091,4.07896,2451.6,2451.1,4.85406]
["bitfinex","ETHUSD",1730653829758,4.07906,2451.6,2451.1,4.85406]
["bitfinex","ETHUSD",1730653831408,2.72899883,2451.8,2450.9,4.50512904]
["bitfinex","ETHUSD",1730653831409,2.72899883,2451.8,2451.2,4.07963]
["bitfinex","ETHUSD",1730653831614,4.07859,2451.9,2451.2,4.07963]
["bitfinex","ETHUSD",1730653831615,4.07841,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1730653831902,6.80722883,2452.1,2451.6,0.7743]
["bitfinex","ETHUSD",1730653832087,4.07838,2452.0,2451.6,0.7743]
["bitfinex","ETHUSD",1730653832399,4.07838,2452.0,2451.6,1.259646]
["bitfinex","ETHUSD",1730653833466,4.07854,2451.9,2451.6,1.259646]
["bitfinex","ETHUSD",1730653833663,4.07864,2451.8,2451.6,1.259646]
["bitfinex","ETHUSD",1730653833883,4.07864,2451.8,2451.6,0.7743]
["bitfinex","ETHUSD",1730653834474,8.15686,2452.0,2451.6,0.7743]
["bitfinex","ETHUSD",1730653834797,4.07854,2451.9,2451.6,0.7743]
["bitfinex","ETHUSD",1730653835157,4.07841,2452.0,2451.6,0.7743]
["bitfinex","ETHUSD",1730653835362,2.72899883,2452.1,2451.6,0.7743]
["bitfinex","ETHUSD",1730653835363,4.07808,2452.2,2451.8,0.7847]
["bitfinex","ETHUSD",1730653835997,8.1562,2452.2,2451.8,0.7847]
["bitfinex","ETHUSD",1730653836206,4.07808,2452.2,2451.8,0.7847]
["bitfinex","ETHUSD",1730653836964,4.07814,2452.1,2451.8,0.7847]
["bitfinex","ETHUSD",1730653837576,4.0784,2452.0,2450.9,0.7847]
["bitfinex","ETHUSD",1730653837782,4.0786,2451.9,2451.4,0.7847]
["bitfinex","ETHUSD",1730653838013,4.0786,2451.9,2451.4,1.271103]
["bitfinex","ETHUSD",1730653838376,4.07877,2451.8,2451.4,1.271103]
["bitfinex","ETHUSD",1730653838575,2.72899883,2452.1,2451.4,1.271103]
["bitfinex","ETHUSD",1730653838576,4.07892,2451.7,2451.4,1.271103]
["bitfinex","ETHUSD",1730653838772,4.07892,2451.7,2451.4,0.7847]
["bitfinex","ETHUSD",1730653839976,4.07854,2451.9,2451.4,0.7847]
["bitfinex","ETHUSD",1730653840217,4.07854,2451.9,2451.4,4.86391]
["bitfinex","ETHUSD",1730653840777,4.07854,2451.9,2451.4,0.7847]
["bitfinex","ETHUSD",1730653840976,8.15715,2451.9,2451.4,0.7847]
["bitfinex","ETHUSD",1730653841176,4.07872,2451.8,2451.5,0.894346]
["bitfinex","ETHUSD",1730653841506,4.07872,2451.8,2451.4,0.7847]
["bitfinex","ETHUSD",1730653841686,4.07893,2451.7,2451.4,0.7847]
["bitfinex","ETHUSD",1730653842016,1.25942766,2451.6,2451.4,0.7847]
["bitfinex","ETHUSD",1730653844423,1.25942766,2451.8,2451.4,4.86396]
["bitfinex","ETHUSD",1730653844583,5.33764766,2452.1,2451.6,0.7847]
["bitfinex","ETHUSD",1730653844777,5.33764766,2452.1,2451.8,0.7847]
["bitfinex","ETHUSD",1730653845492,1.25942766,2452.1,2451.8,0.7847]
["bitfinex","ETHUSD",1730653845682,5.33763766,2452.1,2451.8,0.7847]
["bitfinex","ETHUSD",1730653845886,1.25942766,2451.9,2451.8,0.7847]
["bitfinex","ETHUSD",1730653846517,1.25942766,2452.1,2451.8,0.7847]
["bitfinex","ETHUSD",1730653847129,1.25942766,2452.1,2451.8,1.27104]
["bitfinex","ETHUSD",1730653847994,4.07808,2452.2,2451.8,1.27104]
["bitfinex","ETHUSD",1730653850329,4.07765,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1730653850544,4.0779,2452.3,2451.8,5.34964]
["bitfinex","ETHUSD",1730653850821,4.0779,2452.3,2451.8,9.4282]
["bitfinex","ETHUSD",1730653850994,4.0779,2452.3,2451.9,5.02128]
["bitfinex","ETHUSD",1730653851198,4.92931348,2452.5,2452.0,0.7718]
["bitfinex","ETHUSD",1730653851429,4.07758,2452.5,2452.0,4.85]
["bitfinex","ETHUSD",1730653851623,4.92931348,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1730653851782,4.07758,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1730653851985,0.85173348,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1730653852187,0.85173348,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1730653852409,0.85173348,2452.6,2452.3,4.07774]
["bitfinex","ETHUSD",1730653852608,0.85173348,2452.7,2452.2,4.84961]
["bitfinex","ETHUSD",1730653852816,0.85173348,2452.6,2452.2,8.92747]
["bitfinex","ETHUSD",1730653853015,0.85173348,2452.6,2452.2,4.84961]
["bitfinex","ETHUSD",1730653853221,0.85173348,2452.6,2452.2,9.9112688]
["bitfinex","ETHUSD",1730653853621,0.85173348,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1730653854533,1.13001261,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1730653855430,1.70257873,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1730653855734,5.77980873,2452.7,2452.2,5.8333788]
["bitfinex","ETHUSD",1730653857543,4.07758,2452.5,2452.2,0.7718]
["bitfinex","ETHUSD",1730653857756,4.07771,2452.4,2452.0,1.2718]
["bitfinex","ETHUSD",1730653857900,4.07781,2452.3,2452.0,1.2718]
["bitfinex","ETHUSD",1730653858824,4.07804,2452.2,2452.0,0.5]
["bitfinex","ETHUSD",1730653859137,6.7661766,2452.3,2452.0,0.5]
["bitfinex","ETHUSD",1730653859333,5.78055873,2452.2,2452.0,0.5]
["bitfinex","ETHUSD",1730653859711,1.70257873,2452.2,2452.0,0.5]
["bitfinex","ETHUSD",1730653861064,9.85835873,2452.3,2452.0,1.0]
["bitfinex","ETHUSD",1730653861205,1.70257873,2452.2,2452.0,1.0]
["bitfinex","ETHUSD",1730653863347,1.70257873,2452.3,2452.1,0.8259]
["bitfinex","ETHUSD",1730653863554,1.27745329,2452.2,2452.1,0.8259]
["bitfinex","ETHUSD",1730653865719,5.35542329,2452.2,2452.1,0.8259]
["bitfinex","ETHUSD",1730653865916,1.27745329,2452.2,2452.0,1.5]
["bitfinex","ETHUSD",1730653866115,0.85160007,2452.1,2452.0,1.5]
["bitfinex","ETHUSD",1730653866543,0.85160007,2452.2,2452.0,1.5]
["bitfinex","ETHUSD",1730653867050,0.85160007,2452.2,2452.1,4.90403]
["bitfinex","ETHUSD",1730653867825,1.70257873,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730653867826,0.85160007,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730653868277,0.85160007,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730653868563,0.85160007,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730653873348,0.85160007,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730653873534,0.85160007,2452.8,2452.7,0.898058]
["bitfinex","ETHUSD",1730653875765,0.85160007,2452.8,2452.5,4.90328]
["bitfinex","ETHUSD",1730653875766,0.85160007,2452.8,2452.5,0.8259]
["bitfinex","ETHUSD",1730653876530,4.92857007,2452.8,2452.5,0.8259]
["bitfinex","ETHUSD",1730653876874,0.85160007,2452.8,2452.5,0.8259]
["bitfinex","ETHUSD",1730653877073,5.35427329,2452.9,2452.5,0.8259]
["bitfinex","ETHUSD",1730653877074,0.85160007,2452.7,2452.5,0.8259]
["bitfinex","ETHUSD",1730653877369,4.07754,2452.5,2452.2,1.0]
["bitfinex","ETHUSD",1730653877530,0.85038454,2452.4,2452.2,1.0]
["bitfinex","ETHUSD",1730653877936,4.92804454,2452.4,2452.2,1.0]
["bitfinex","ETHUSD",1730653878131,0.85038454,2452.4,2452.2,1.0]
["bitfinex","ETHUSD",1730653879041,4.92803454,2452.4,2452.2,1.0]
["bitfinex","ETHUSD",1730653879370,5.35337682,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653884366,4.0778,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653885354,5.78037873,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653886287,6.20598927,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653888484,4.0778,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653888697,5.5423275,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653894920,8.5423275,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653899713,9.0923275,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653899928,11.10368963,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653900079,11.09368963,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653900577,8.5423275,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653902115,9.80150184,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653903017,11.92765347,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653903226,9.80150184,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653903520,11.92758326,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653903693,10.46310743,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653904789,8.33697434,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653908128,8.33706506,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653910905,10.46143697,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653911091,8.33706506,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653911286,10.08125173,2452.3,2452.2,1.0]
["bitfinex","ETHUSD",1730653915596,7.08813,2452.1,2452.0,1.5]
["bitfinex","ETHUSD",1730653915892,10.15666012,2452.1,2452.0,1.5]
["bitfinex","ETHUSD",1730653916125,11.44640351,2452.1,2452.0,1.5]
["bitfinex","ETHUSD",1730653916311,13.58204253,2452.1,2452.0,1.5]
["bitfinex","ETHUSD",1730653916492,13.58204253,2452.1,2451.0,0.8031]
["bitfinex","ETHUSD",1730653916493,4.07952,2451.3,2451.0,0.8031]
["bitfinex","ETHUSD",1730653916746,1.25926506,2451.1,2451.0,0.8031]
["bitfinex","ETHUSD",1730653919172,5.33878506,2451.3,2451.0,0.8031]
["bitfinex","ETHUSD",1730653919560,6.18856199,2451.3,2451.0,0.8031]
["bitfinex","ETHUSD",1730653920433,10.26816199,2451.3,2451.0,0.8031]
["bitfinex","ETHUSD",1730653920664,6.18856199,2451.3,2451.0,0.8031]
["bitfinex","ETHUSD",1730653921277,1.25926506,2451.1,2451.0,0.8031]
["bitfinex","ETHUSD",1730653922496,2.10904199,2451.3,2451.1,0.7642]
["bitfinex","ETHUSD",1730653922645,0.84977693,2451.2,2451.1,0.7642]
["bitfinex","ETHUSD",1730653923199,0.84977693,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730653923493,0.84977693,2451.3,2451.2,4.84383]
["bitfinex","ETHUSD",1730653923956,0.84977693,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1730653924172,0.84977693,2451.4,2451.3,1.580133]
["bitfinex","ETHUSD",1730653924377,0.84977693,2451.4,2451.3,4.895393]
["bitfinex","ETHUSD",1730653924605,0.84977693,2451.4,2451.3,5.659593]
["bitfinex","ETHUSD",1730653924911,0.84977693,2451.5,2451.4,4.8435]
["bitfinex","ETHUSD",1730653925502,0.84977693,2451.5,2451.4,0.7642]
["bitfinex","ETHUSD",1730653925664,0.84977693,2451.5,2451.4,1.7380973]
["bitfinex","ETHUSD",1730653925862,0.84977693,2451.5,2451.4,4.8435]
["bitfinex","ETHUSD",1730653928066,1.2746654,2451.6,2451.4,0.7642]
["bitfinex","ETHUSD",1730653928393,0.85147948,2451.5,2451.4,4.84342]
["bitfinex","ETHUSD",1730653929972,0.85180237,2451.5,2451.4,4.84342]
["bitfinex","ETHUSD",1730653930195,0.85180237,2451.5,2451.4,5.735705]
["bitfinex","ETHUSD",1730653933831,1.25926506,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1730653934422,1.25926506,2451.9,2451.4,4.971505]
["bitfinex","ETHUSD",1730653934423,1.25926506,2451.9,2451.6,4.84316]
["bitfinex","ETHUSD",1730653936213,1.25926506,2451.9,2451.6,4.84308]
["bitfinex","ETHUSD",1730653936415,1.25926506,2452.2,2451.9,0.7642]
["bitfinex","ETHUSD",1730653936731,5.33726506,2452.2,2451.9,0.7642]
["bitfinex","ETHUSD",1730653937439,1.25926506,2452.0,2451.9,0.7642]
["bitfinex","ETHUSD",1730653938498,5.33725506,2452.2,2451.9,0.7642]
["bitfinex","ETHUSD",1730653939514,9.41473506,2452.4,2451.9,5.734786]
["bitfinex","ETHUSD",1730653939909,5.33662506,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1730653940157,1.25926506,2452.6,2452.3,0.8073]
["bitfinex","ETHUSD",1730653940315,5.33634506,2452.8,2452.3,4.8851]
["bitfinex","ETHUSD",1730653940509,5.33634506,2452.8,2452.3,5.78956144]
["bitfinex","ETHUSD",1730653940700,5.33634506,2452.8,2452.3,4.8851]
["bitfinex","ETHUSD",1730653940905,5.33634506,2452.8,2452.3,8.96281]
["bitfinex","ETHUSD",1730653941142,5.33634506,2452.8,2452.3,4.88501]
["bitfinex","ETHUSD",1730653941999,4.07708,2452.8,2452.3,4.88501]
["bitfinex","ETHUSD",1730653942235,4.07708,2452.8,2452.4,0.8073]
["bitfinex","ETHUSD",1730653943467,4.07681,2452.9,2452.4,4.88491]
["bitfinex","ETHUSD",1730653944027,2.72639036,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1730653944240,4.07648,2453.1,2452.7,0.8073]
["bitfinex","ETHUSD",1730653944466,5.19177,2453.1,2452.7,0.8073]
["bitfinex","ETHUSD",1730653944623,4.07669,2453.0,2452.7,0.8073]
["bitfinex","ETHUSD",1730653945176,5.19177,2453.1,2452.7,0.8073]
["bitfinex","ETHUSD",1730653945466,9.26834,2453.1,2452.7,0.8073]
["bitfinex","ETHUSD",1730653945652,4.07673,2453.0,2452.7,0.8073]
["bitfinex","ETHUSD",1730653947472,4.07673,2453.0,2452.1,4.0781]
["bitfinex","ETHUSD",1730653947473,4.07683,2452.9,2452.4,0.8073]
["bitfinex","ETHUSD",1730653947642,8.15374,2452.9,2452.4,4.88482]
["bitfinex","ETHUSD",1730653947963,4.0768,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1730653948358,4.07698,2452.8,2452.4,0.8073]
["bitfinex","ETHUSD",1730653950593,4.07716,2452.7,2452.4,0.8073]
["bitfinex","ETHUSD",1730653951456,4.07691,2452.9,2452.4,4.8849]
["bitfinex","ETHUSD",1730653951666,5.00349,2453.0,2452.5,4.07743]
["bitfinex","ETHUSD",1730653951947,4.07656,2453.1,2452.6,4.88444]
["bitfinex","ETHUSD",1730653952489,4.07634,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1730653953183,4.07634,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730653953396,4.07634,2453.2,2452.9,0.7908]
["bitfinex","ETHUSD",1730653956469,4.07609,2453.4,2452.9,4.8675]
["bitfinex","ETHUSD",1730653956681,4.07608,2453.4,2452.9,5.36240352]
["bitfinex","ETHUSD",1730653957391,4.07576,2453.6,2453.0,0.87232899]
["bitfinex","ETHUSD",1730653957683,4.07576,2453.6,2453.1,8.15274]
["bitfinex","ETHUSD",1730653958009,4.07576,2453.6,2453.0,0.7908]
["bitfinex","ETHUSD",1730653958010,0.84947521,2453.4,2453.0,0.7908]
["bitfinex","ETHUSD",1730653958363,0.84947521,2453.3,2453.0,0.7908]
["bitfinex","ETHUSD",1730653958664,1.69895042,2453.6,2452.6,4.07724]
["bitfinex","ETHUSD",1730653958665,0.84947521,2453.6,2453.1,0.08152868]
["bitfinex","ETHUSD",1730653958872,0.84947521,2453.8,2453.6,0.7908]
["bitfinex","ETHUSD",1730653959100,0.91069491,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730653959298,0.91069491,2453.9,2453.6,0.7908]
["bitfinex","ETHUSD",1730653959299,0.0612197,2453.9,2453.6,0.7908]
["bitfinex","ETHUSD",1730653959486,0.0612197,2453.9,2453.7,4.07534]
["bitfinex","ETHUSD",1730653960308,0.0612197,2453.9,2453.8,4.94761434]
["bitfinex","ETHUSD",1730653960607,0.0612197,2453.9,2453.8,4.86611]
["bitfinex","ETHUSD",1730653964617,0.0612197,2453.9,2453.8,4.94760369]
["bitfinex","ETHUSD",1730653964907,0.0612197,2453.9,2453.8,4.86611]
["bitfinex","ETHUSD",1730653966267,0.0612197,2453.9,2453.8,4.94760363]
["bitfinex","ETHUSD",1730653966469,0.0612197,2453.9,2453.8,5.89937444]
["bitfinex","ETHUSD",1730653967811,0.0612197,2453.9,2453.8,5.81788081]
["bitfinex","ETHUSD",1730653968510,0.0612197,2453.9,2453.8,5.89937452]
["bitfinex","ETHUSD",1730653968676,0.0612197,2453.9,2453.8,5.81788081]
["bitfinex","ETHUSD",1730653969869,0.0612197,2453.9,2453.8,5.02708081]
["bitfinex","ETHUSD",1730653970068,0.0612197,2453.9,2453.8,0.95177081]
["bitfinex","ETHUSD",1730653974376,0.0612197,2453.9,2453.6,0.7561]
["bitfinex","ETHUSD",1730653974915,0.0612197,2453.9,2453.6,4.83168]
["bitfinex","ETHUSD",1730653975698,0.0612197,2453.9,2453.6,4.07558]
["bitfinex","ETHUSD",1730653976581,0.0612197,2453.9,2453.6,4.0755]
["bitfinex","ETHUSD",1730653976783,0.0612197,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1730653976976,0.0612197,2453.9,2453.8,0.815095]
["bitfinex","ETHUSD",1730653977919,0.0612197,2453.9,2453.7,4.07537]
["bitfinex","ETHUSD",1730653978116,0.0612197,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730653978427,0.0612197,2453.9,2453.8,4.83141]
["bitfinex","ETHUSD",1730653978913,0.0612197,2453.9,2453.8,4.91290697]
["bitfinex","ETHUSD",1730653979217,0.0612197,2453.9,2453.8,4.83141]
["bitfinex","ETHUSD",1730653979384,0.0612197,2453.9,2453.8,5.722098]
["bitfinex","ETHUSD",1730653980310,0.0612197,2453.9,2453.8,0.890688]
["bitfinex","ETHUSD",1730653980530,0.0612197,2453.9,2453.7,4.07539]
["bitfinex","ETHUSD",1730653980914,0.0612197,2453.9,2453.7,8.15079]
["bitfinex","ETHUSD",1730653981597,0.0612197,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730653983593,0.0612197,2453.9,2453.8,4.83851]
["bitfinex","ETHUSD",1730653985330,0.0612197,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730653987540,0.0612197,2453.9,2453.6,4.83875]
["bitfinex","ETHUSD",1730653987827,0.0612197,2453.9,2453.6,5.322595]
["bitfinex","ETHUSD",1730653988059,0.0612197,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730653988751,0.0612197,2453.9,2452.7,0.01]
["bitfinex","ETHUSD",1730653988955,4.07539,2453.8,2453.3,8.15209]
["bitfinex","ETHUSD",1730653989266,4.07531,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1730653989556,4.07531,2453.8,2453.3,4.83932]
["bitfinex","ETHUSD",1730653989771,2.72639036,2453.7,2453.0,4.83971]
["bitfinex","ETHUSD",1730653989917,4.07603,2453.4,2453.0,0.7632]
["bitfinex","ETHUSD",1730653990118,8.15211,2453.4,2453.0,0.7632]
["bitfinex","ETHUSD",1730653990620,4.07603,2453.4,2453.0,0.7632]
["bitfinex","ETHUSD",1730653990821,4.07603,2453.4,2453.0,4.83982]
["bitfinex","ETHUSD",1730653991050,8.1521,2453.4,2453.0,0.7632]
["bitfinex","ETHUSD",1730653991254,4.07603,2453.4,2453.0,0.7632]
["bitfinex","ETHUSD",1730653991637,4.92522521,2453.6,2453.0,4.83981]
["bitfinex","ETHUSD",1730653991861,8.15151,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1730653992055,4.07575,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1730653992319,0.84947521,2453.7,2453.5,4.07579]
["bitfinex","ETHUSD",1730653992577,4.98585491,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730653992779,0.84947521,2453.8,2453.4,4.83917]
["bitfinex","ETHUSD",1730653993677,4.92479521,2453.8,2453.4,0.7632]
["bitfinex","ETHUSD",1730653994247,0.84947521,2453.8,2453.4,4.83912]
["bitfinex","ETHUSD",1730653994441,0.84947521,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1730653994745,0.0612197,2453.9,2453.8,4.83851]
["bitfinex","ETHUSD",1730653995646,0.0612197,2453.9,2453.6,4.07552]
["bitfinex","ETHUSD",1730653995955,0.0612197,2453.9,2453.6,8.15107]
["bitfinex","ETHUSD",1730653996162,0.0612197,2453.9,2453.6,4.07552]
["bitfinex","ETHUSD",1730653996471,0.0612197,2453.9,2453.6,4.6485431]
["bitfinex","ETHUSD",1730653996644,0.91069491,2453.9,2453.6,4.6485431]
["bitfinex","ETHUSD",1730653996850,0.91069491,2453.9,2453.6,8.7241031]
["bitfinex","ETHUSD",1730653997487,0.91069491,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730653998285,0.91069491,2453.9,2453.6,4.6485431]
["bitfinex","ETHUSD",1730653998486,0.84947521,2453.8,2453.6,0.5730231]
["bitfinex","ETHUSD",1730653998787,0.84947521,2453.8,2453.4,4.967391]
["bitfinex","ETHUSD",1730653998988,5.41064251,2453.9,2453.4,4.967391]
["bitfinex","ETHUSD",1730653998989,0.84947521,2453.7,2453.4,4.967391]
["bitfinex","ETHUSD",1730653999808,0.84947521,2453.7,2453.4,0.891511]
["bitfinex","ETHUSD",1730654000372,0.84947521,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1730654001515,0.84947521,2453.6,2453.4,8.15186]
["bitfinex","ETHUSD",1730654001671,0.84947521,2453.6,2453.4,4.0759]
["bitfinex","ETHUSD",1730654001872,0.84947521,2453.5,2453.4,4.0759]
["bitfinex","ETHUSD",1730654002304,0.84947521,2453.6,2453.4,4.0759]
["bitfinex","ETHUSD",1730654002494,0.84947521,2453.5,2453.4,4.0759]
["bitfinex","ETHUSD",1730654002708,0.84947521,2453.5,2453.4,4.968283]
["bitfinex","ETHUSD",1730654003486,1.27421281,2453.5,2453.4,4.968283]
["bitfinex","ETHUSD",1730654003878,0.85331523,2453.5,2453.4,4.0759]
["bitfinex","ETHUSD",1730654004081,1.27421281,2453.5,2453.4,4.0759]
["bitfinex","ETHUSD",1730654004622,1.69895042,2453.5,2453.4,4.0759]
["bitfinex","ETHUSD",1730654005722,1.28039306,2453.5,2453.4,4.8477]
["bitfinex","ETHUSD",1730654005927,1.28039306,2453.5,2453.4,5.740083]
["bitfinex","ETHUSD",1730654006078,0.85361069,2453.5,2453.4,5.740083]
["bitfinex","ETHUSD",1730654006282,1.28039306,2453.5,2453.4,5.740083]
["bitfinex","ETHUSD",1730654006784,1.28039306,2453.6,2453.4,5.740083]
["bitfinex","ETHUSD",1730654007031,1.28039306,2453.5,2453.4,5.740083]
["bitfinex","ETHUSD",1730654010573,1.69895042,2453.6,2453.4,5.740083]
["bitfinex","ETHUSD",1730654010779,1.2795173,2453.5,2453.4,4.8477]
["bitfinex","ETHUSD",1730654010944,1.69895042,2453.6,2453.4,4.8477]
["bitfinex","ETHUSD",1730654011144,1.27953412,2453.5,2453.4,4.8477]
["bitfinex","ETHUSD",1730654011762,1.69895042,2453.6,2453.4,4.8477]
["bitfinex","ETHUSD",1730654012077,1.27943678,2453.5,2453.4,4.8477]
["bitfinex","ETHUSD",1730654012675,1.27943678,2453.5,2453.4,0.7718]
["bitfinex","ETHUSD",1730654012981,1.69895042,2453.6,2453.4,0.7718]
["bitfinex","ETHUSD",1730654013270,2.13238581,2453.7,2453.3,8.1521]
["bitfinex","ETHUSD",1730654013271,1.69895042,2453.5,2453.3,8.1521]
["bitfinex","ETHUSD",1730654013575,1.27949559,2453.4,2453.3,4.07605]
["bitfinex","ETHUSD",1730654013940,0.85308278,2453.4,2453.3,4.07605]
["bitfinex","ETHUSD",1730654014565,0.85308278,2453.4,2453.3,4.15756466]
["bitfinex","ETHUSD",1730654014877,1.27949559,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1730654015173,1.27949559,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654017277,1.27949559,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654017640,1.27949559,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1730654017937,1.27949559,2453.4,2453.3,4.07605]
["bitfinex","ETHUSD",1730654019479,1.69895042,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730654019639,1.69895042,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730654020875,1.69895042,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730654021050,1.69895042,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730654021472,1.69895042,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730654021649,1.27970791,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654024476,1.69895042,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730654024676,1.69895042,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654025068,1.69895042,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730654026387,1.69895042,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654026946,1.69895042,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730654027183,2.1331457,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730654027184,1.69895042,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654027486,1.27985165,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654027654,1.27988479,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654027853,1.69895042,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730654028547,1.28001994,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654030048,1.69895042,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730654030479,1.69895042,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730654030691,1.28086834,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730654030863,1.69895042,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730654031067,1.69895042,2453.6,2453.5,4.90311]
["bitfinex","ETHUSD",1730654031389,1.69895042,2453.7,2453.5,4.90311]
["bitfinex","ETHUSD",1730654031553,1.69895042,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730654032250,1.69895042,2453.7,2453.5,4.903]
["bitfinex","ETHUSD",1730654032452,1.69895042,2453.6,2453.5,4.98461724]
["bitfinex","ETHUSD",1730654032648,1.69895042,2453.6,2453.5,5.89827932]
["bitfinex","ETHUSD",1730654034901,1.69895042,2453.6,2453.5,1.82246932]
["bitfinex","ETHUSD",1730654035063,1.69895042,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1730654035470,1.69895042,2453.5,2453.4,4.07589]
["bitfinex","ETHUSD",1730654037814,2.13482936,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730654039103,2.13482936,2453.6,2453.4,8.1517]
["bitfinex","ETHUSD",1730654039311,1.70825101,2453.5,2453.4,8.1517]
["bitfinex","ETHUSD",1730654040816,1.70825101,2453.5,2453.4,4.07583]
["bitfinex","ETHUSD",1730654041477,1.70825101,2453.5,2453.3,4.90343]
["bitfinex","ETHUSD",1730654041679,1.70825101,2453.4,2453.3,4.07613]
["bitfinex","ETHUSD",1730654041878,1.70825101,2453.4,2453.3,4.9741]
["bitfinex","ETHUSD",1730654042072,1.28159053,2453.4,2453.3,4.9741]
["bitfinex","ETHUSD",1730654042377,1.28159053,2453.4,2453.3,5.8014]
["bitfinex","ETHUSD",1730654042698,1.28159053,2453.4,2453.3,5.98119056]
["bitfinex","ETHUSD",1730654042898,0.85445389,2453.4,2453.3,5.98119056]
["bitfinex","ETHUSD",1730654043085,0.85445389,2453.5,2453.3,5.23539962]
["bitfinex","ETHUSD",1730654043290,0.85442013,2453.6,2453.5,4.86921]
["bitfinex","ETHUSD",1730654043621,1.28159053,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730654043622,0.85448382,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730654043819,0.85448575,2453.7,2453.6,5.04883056]
["bitfinex","ETHUSD",1730654044114,1.76947071,2453.9,2453.8,4.86871]
["bitfinex","ETHUSD",1730654046821,0.0612197,2453.9,2453.8,4.86871]
["bitfinex","ETHUSD",1730654047176,1.34185714,2453.9,2453.8,5.763128]
["bitfinex","ETHUSD",1730654047395,0.0612197,2453.9,2453.8,5.763128]
["bitfinex","ETHUSD",1730654047596,1.76947071,2453.9,2453.8,5.763128]
["bitfinex","ETHUSD",1730654048234,1.34177675,2453.9,2453.8,5.763128]
["bitfinex","ETHUSD",1730654052829,0.0612197,2453.9,2453.8,5.763128]
["bitfinex","ETHUSD",1730654053026,1.34177675,2453.9,2453.8,5.763128]
["bitfinex","ETHUSD",1730654053199,0.0612197,2453.9,2453.8,5.763128]
["bitfinex","ETHUSD",1730654053527,0.91448513,2453.9,2453.8,5.84462393]
["bitfinex","ETHUSD",1730654054124,0.0612197,2453.9,2453.8,5.84462393]
["bitfinex","ETHUSD",1730654054333,0.91448513,2453.9,2453.8,5.84462393]
["bitfinex","ETHUSD",1730654054528,0.0612197,2453.9,2453.8,5.763128]
["bitfinex","ETHUSD",1730654062311,0.0612197,2453.9,2453.8,9.39771761]
["bitfinex","ETHUSD",1730654062498,0.0612197,2453.9,2453.8,9.49550121]
["bitfinex","ETHUSD",1730654064538,0.0612197,2453.9,2453.8,8.94550121]
["bitfinex","ETHUSD",1730654064714,0.0612197,2453.9,2453.8,8.766228]
["bitfinex","ETHUSD",1730654065410,0.0612197,2453.9,2453.8,9.266228]
["bitfinex","ETHUSD",1730654066596,0.0612197,2453.9,2453.8,6.266228]
["bitfinex","ETHUSD",1730654067938,0.0612197,2453.9,2453.8,9.266228]
["bitfinex","ETHUSD",1730654069011,0.0612197,2453.9,2453.8,8.469728]
["bitfinex","ETHUSD",1730654069444,0.0612197,2453.9,2453.8,1.0]
["bitfinex","ETHUSD",1730654071340,5.39355903,2453.9,2453.8,1.0]
["bitfinex","ETHUSD",1730654071848,6.67411608,2453.9,2453.8,1.0]
["bitfinex","ETHUSD",1730654072352,1.34177675,2453.9,2453.8,1.0]
["bitfinex","ETHUSD",1730654072513,6.67411608,2453.9,2453.8,1.0]
["bitfinex","ETHUSD",1730654072718,8.13309843,2453.9,2453.8,1.0]
["bitfinex","ETHUSD",1730654073026,8.56079239,2453.9,2453.8,1.0]
["bitfinex","ETHUSD",1730654073441,7.30359306,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654079672,5.59534205,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654080238,7.72818019,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654081133,7.72849497,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654085745,7.72901293,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654090457,7.72915957,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654092449,8.59534205,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654095357,9.85278742,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654098855,10.40278742,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654099752,13.38760818,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654100179,10.40278742,2453.9,2453.8,1.5]
["bitfinex","ETHUSD",1730654100500,7.63581,2453.5,2453.4,1.0]
["bitfinex","ETHUSD",1730654100832,11.32284874,2453.5,2453.4,1.0]
["bitfinex","ETHUSD",1730654101293,4.07723,2452.7,2452.4,0.8078]
["bitfinex","ETHUSD",1730654101483,1.25744537,2452.6,2452.4,0.8078]
["bitfinex","ETHUSD",1730654101677,6.18699988,2452.6,2452.2,4.8857]
["bitfinex","ETHUSD",1730654101909,2.10968988,2452.6,2452.2,4.8857]
["bitfinex","ETHUSD",1730654102128,2.10968988,2452.6,2452.2,0.8078]
["bitfinex","ETHUSD",1730654102320,4.07748,2452.5,2452.2,0.8078]
["bitfinex","ETHUSD",1730654102889,1.25744537,2452.4,2452.0,0.8277]
["bitfinex","ETHUSD",1730654103124,2.10968988,2452.4,2452.0,0.8277]
["bitfinex","ETHUSD",1730654103328,2.10968988,2452.4,2452.0,2.8277]
["bitfinex","ETHUSD",1730654103329,5.33550537,2452.2,2452.0,2.8277]
["bitfinex","ETHUSD",1730654103483,2.10968988,2452.4,2452.0,2.8277]
["bitfinex","ETHUSD",1730654103681,5.33507537,2452.4,2452.0,2.8277]
["bitfinex","ETHUSD",1730654104204,0.85224451,2452.4,2452.0,2.8277]
["bitfinex","ETHUSD",1730654104407,0.85224451,2452.7,2452.3,0.8277]
["bitfinex","ETHUSD",1730654104799,5.78139903,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1730654104800,0.85224451,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1730654105180,0.85224451,2452.9,2452.6,4.9049]
["bitfinex","ETHUSD",1730654105608,2.10968988,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730654105886,0.85224451,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730654106091,0.85224451,2453.0,2452.7,4.975344]
["bitfinex","ETHUSD",1730654106392,0.85224451,2453.1,2452.8,0.8277]
["bitfinex","ETHUSD",1730654106591,1.27836677,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1730654106592,0.85224451,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1730654106805,0.85224451,2453.2,2453.0,0.8277]
["bitfinex","ETHUSD",1730654107076,0.85224451,2453.2,2453.0,1.31815]
["bitfinex","ETHUSD",1730654107197,0.85224451,2453.3,2453.0,1.31815]
["bitfinex","ETHUSD",1730654107405,0.85224451,2453.2,2453.0,1.31815]
["bitfinex","ETHUSD",1730654108208,0.85224451,2453.3,2453.0,1.31815]
["bitfinex","ETHUSD",1730654108431,0.85224451,2453.2,2453.0,1.31815]
["bitfinex","ETHUSD",1730654109848,0.85224451,2453.2,2453.0,5.39477]
["bitfinex","ETHUSD",1730654110014,0.85224451,2453.2,2453.0,1.31815]
["bitfinex","ETHUSD",1730654110348,0.85224451,2453.1,2453.0,1.31815]
["bitfinex","ETHUSD",1730654111239,0.85224451,2453.2,2453.0,5.39479]
["bitfinex","ETHUSD",1730654112943,0.85224451,2453.1,2453.0,1.31815]
["bitfinex","ETHUSD",1730654113327,0.85224451,2453.2,2453.0,1.31815]
["bitfinex","ETHUSD",1730654113710,0.85224451,2453.1,2453.0,1.31815]
["bitfinex","ETHUSD",1730654114117,0.85224451,2453.1,2453.0,0.8277]
["bitfinex","ETHUSD",1730654116010,0.85224451,2453.1,2452.7,0.8277]
["bitfinex","ETHUSD",1730654116236,0.85224451,2453.0,2452.7,4.90481]
["bitfinex","ETHUSD",1730654116441,0.85224451,2453.0,2452.7,0.8277]
["bitfinex","ETHUSD",1730654116442,4.92888451,2453.0,2452.7,0.8277]
["bitfinex","ETHUSD",1730654117015,0.85224451,2452.9,2452.7,0.8277]
["bitfinex","ETHUSD",1730654117943,0.85224451,2452.9,2452.5,0.8057]
["bitfinex","ETHUSD",1730654118146,0.85224451,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1730654118458,0.85224451,2452.9,2452.5,0.8057]
["bitfinex","ETHUSD",1730654118459,4.92915451,2452.9,2452.5,0.8057]
["bitfinex","ETHUSD",1730654118749,0.85224451,2452.9,2452.5,4.88305]
["bitfinex","ETHUSD",1730654119326,0.85224451,2452.8,2452.5,4.07735]
["bitfinex","ETHUSD",1730654119652,4.92929451,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1730654119813,4.92929451,2452.8,2452.4,0.8057]
["bitfinex","ETHUSD",1730654120156,4.07715,2452.7,2452.4,0.8057]
["bitfinex","ETHUSD",1730654120523,4.92921451,2452.8,2452.4,0.8057]
["bitfinex","ETHUSD",1730654120848,9.18282213,2452.7,2452.2,3.8057]
["bitfinex","ETHUSD",1730654121035,4.07744,2452.6,2452.2,0.8057]
["bitfinex","ETHUSD",1730654121356,4.92963451,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1730654121542,4.07748,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1730654121739,4.92963451,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1730654121943,4.92963451,2452.6,2452.1,8.15612]
["bitfinex","ETHUSD",1730654122812,4.92963451,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730654123462,0.85224451,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1730654124653,4.92963451,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730654125320,6.23144975,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730654125949,4.07752,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1730654126149,6.23144975,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730654126516,10.30890975,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730654126717,6.23144975,2452.6,2452.0,2.0]
["bitfinex","ETHUSD",1730654126917,4.82854165,2452.5,2452.0,6.07822]
["bitfinex","ETHUSD",1730654127218,1.60322616,2452.5,2452.0,6.07821]
["bitfinex","ETHUSD",1730654127450,4.92965451,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654128524,0.85224451,2452.5,2452.3,0.8057]
["bitfinex","ETHUSD",1730654128745,4.92965451,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654129253,0.85224451,2452.5,2452.3,0.8057]
["bitfinex","ETHUSD",1730654129668,4.92965451,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654129955,6.12861354,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654130560,0.85224451,2452.5,2452.3,0.8057]
["bitfinex","ETHUSD",1730654131734,10.20600354,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654132159,6.12859354,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654132456,10.20600354,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654132618,2.00068154,2452.5,2452.3,0.8057]
["bitfinex","ETHUSD",1730654133023,4.07739,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654133763,8.15483,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654133943,4.92938828,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654134148,0.85199828,2452.5,2452.3,0.8057]
["bitfinex","ETHUSD",1730654134457,4.92938828,2452.6,2452.3,0.8057]
["bitfinex","ETHUSD",1730654134669,0.85199828,2452.5,2452.3,0.8057]
["bitfinex","ETHUSD",1730654136450,0.85199828,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730654136773,1.70399657,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730654136774,0.85199828,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1730654136946,0.85199828,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1730654137264,0.85199828,2452.9,2452.7,4.87483]
["bitfinex","ETHUSD",1730654137630,0.85199828,2452.9,2452.7,5.769976]
["bitfinex","ETHUSD",1730654137830,0.85199828,2453.0,2452.8,4.07682]
["bitfinex","ETHUSD",1730654138030,2.11042442,2453.0,2452.9,0.7977]
["bitfinex","ETHUSD",1730654138231,4.07682,2452.9,2452.3,4.07768]
["bitfinex","ETHUSD",1730654138437,2.11110053,2452.8,2452.4,4.87524]
["bitfinex","ETHUSD",1730654139169,6.18817053,2452.8,2452.4,0.7977]
["bitfinex","ETHUSD",1730654139683,0.85267439,2452.7,2452.4,4.87533]
["bitfinex","ETHUSD",1730654140775,0.85267439,2452.7,2452.4,8.95288]
["bitfinex","ETHUSD",1730654141945,0.85267439,2452.7,2452.4,4.87525]
["bitfinex","ETHUSD",1730654143045,0.85267439,2452.6,2452.4,4.87525]
["bitfinex","ETHUSD",1730654145069,0.85267439,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730654146084,0.85267439,2452.6,2452.4,4.87525]
["bitfinex","ETHUSD",1730654146584,0.85267439,2452.7,2452.4,8.9528]
["bitfinex","ETHUSD",1730654146958,0.85267439,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1730654147182,0.85267439,2452.7,2452.6,4.15884237]
["bitfinex","ETHUSD",1730654147345,0.85267439,2452.7,2452.6,4.8399]
["bitfinex","ETHUSD",1730654147550,0.85267439,2452.8,2452.6,0.7626]
["bitfinex","ETHUSD",1730654147743,0.85267439,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730654150375,0.85428366,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730654151491,1.27799743,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730654152989,1.27799743,2452.8,2452.6,0.7626]
["bitfinex","ETHUSD",1730654153191,0.85431984,2452.7,2452.6,4.8399]
["bitfinex","ETHUSD",1730654154896,0.85431984,2452.7,2452.4,4.84011]
["bitfinex","ETHUSD",1730654155099,0.85431984,2452.6,2452.4,4.84011]
["bitfinex","ETHUSD",1730654155597,0.85431984,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730654156459,0.85431984,2452.7,2452.6,0.7626]
["bitfinex","ETHUSD",1730654156652,0.85431984,2452.7,2452.6,4.8399]
["bitfinex","ETHUSD",1730654156847,1.27799743,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730654156848,0.85431984,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730654157140,0.85445299,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730654158396,1.27799743,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730654160415,1.27799743,2452.8,2452.4,4.84012]
["bitfinex","ETHUSD",1730654160709,0.85468375,2452.7,2452.6,4.07722]
["bitfinex","ETHUSD",1730654161616,1.27799743,2452.7,2452.6,4.07722]
["bitfinex","ETHUSD",1730654161790,1.27799743,2452.7,2452.5,4.07731]
["bitfinex","ETHUSD",1730654162129,0.85476233,2452.6,2452.5,4.07731]
["bitfinex","ETHUSD",1730654162319,1.27799743,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730654162320,0.85476233,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730654162478,0.85476233,2452.8,2452.7,4.83973]
["bitfinex","ETHUSD",1730654162682,1.27799743,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730654162890,1.27799743,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730654163516,0.85453376,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730654163726,0.85453376,2453.2,2453.1,4.82957]
["bitfinex","ETHUSD",1730654164027,0.85453376,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730654164192,0.85453376,2453.3,2453.2,4.15781834]
["bitfinex","ETHUSD",1730654164396,0.85453376,2453.4,2453.3,4.82924]
["bitfinex","ETHUSD",1730654164723,0.85453376,2453.6,2453.5,4.82891]
["bitfinex","ETHUSD",1730654164903,1.27799743,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730654165242,1.27799743,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730654165525,0.0612197,2453.9,2453.6,8.15119]
["bitfinex","ETHUSD",1730654165828,0.0612197,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730654166416,1.70741379,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730654166622,1.27991995,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730654167153,1.76863349,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1730654167323,0.85330886,2453.6,2453.5,4.07579]
["bitfinex","ETHUSD",1730654167925,0.85330886,2453.7,2453.5,4.07579]
["bitfinex","ETHUSD",1730654168231,0.85330886,2453.6,2453.4,4.07584]
["bitfinex","ETHUSD",1730654168448,0.85330886,2453.6,2453.4,8.15172]
["bitfinex","ETHUSD",1730654168651,0.85330886,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730654168813,0.85330886,2453.6,2453.4,4.07584]
["bitfinex","ETHUSD",1730654169949,0.85330886,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730654169950,0.85330886,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1730654170457,0.85257631,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730654171435,0.85257631,2453.6,2453.4,4.82907]
["bitfinex","ETHUSD",1730654171621,0.85257631,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730654171838,0.85257631,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730654174215,0.85257631,2453.6,2453.4,8.15194]
["bitfinex","ETHUSD",1730654174420,0.85257631,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730654174622,0.85257631,2453.7,2453.6,0.7531]
["bitfinex","ETHUSD",1730654174850,0.85229615,2453.7,2453.6,0.7531]
["bitfinex","ETHUSD",1730654175230,0.85229615,2453.7,2453.6,4.82874]
["bitfinex","ETHUSD",1730654175619,0.85229615,2453.7,2453.6,0.7531]
["bitfinex","ETHUSD",1730654176536,1.2799633,2453.8,2453.6,0.7531]
["bitfinex","ETHUSD",1730654176736,0.85235232,2453.7,2453.6,0.7531]
["bitfinex","ETHUSD",1730654176974,0.85235232,2453.7,2453.6,5.80071057]
["bitfinex","ETHUSD",1730654177186,0.0612197,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730654177375,0.0612197,2453.9,2453.8,4.82841]
["bitfinex","ETHUSD",1730654178789,0.0612197,2453.9,2453.8,6.82841]
["bitfinex","ETHUSD",1730654180739,0.0612197,2453.9,2453.8,6.9099045]
["bitfinex","ETHUSD",1730654180988,0.0612197,2453.9,2453.8,8.09748535]
["bitfinex","ETHUSD",1730654181144,0.0612197,2453.9,2453.8,8.01599085]
["bitfinex","ETHUSD",1730654183486,0.0612197,2453.9,2453.8,11.01599085]
["bitfinex","ETHUSD",1730654183684,0.0612197,2453.9,2453.8,11.02599085]
["bitfinex","ETHUSD",1730654183874,0.0612197,2453.9,2453.8,11.57599085]
["bitfinex","ETHUSD",1730654184401,0.85235232,2454.4,2454.3,7.88938]
["bitfinex","ETHUSD",1730654184558,0.85235232,2454.5,2454.4,7.07431]
["bitfinex","ETHUSD",1730654184959,0.85235232,2454.5,2454.4,7.88921]
["bitfinex","ETHUSD",1730654185271,0.85235232,2454.5,2454.4,7.89921]
["bitfinex","ETHUSD",1730654185460,0.85235232,2454.5,2454.4,8.44921]
["bitfinex","ETHUSD",1730654192485,0.85235232,2454.5,2454.4,7.88921]
["bitfinex","ETHUSD",1730654192708,0.85235232,2454.5,2454.4,9.2063189]
["bitfinex","ETHUSD",1730654194405,0.85235232,2454.5,2454.4,7.07431]
["bitfinex","ETHUSD",1730654194793,0.85235232,2454.5,2454.3,8.14888]
["bitfinex","ETHUSD",1730654194998,0.85235232,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730654195475,0.85235232,2454.5,2454.4,4.15578984]
["bitfinex","ETHUSD",1730654196213,0.0612,2454.8,2454.4,4.15578984]
["bitfinex","ETHUSD",1730654196421,7.64890818,2455.3,2454.6,4.0739]
["bitfinex","ETHUSD",1730654196710,4.1346,2455.0,2454.5,8.14802]
["bitfinex","ETHUSD",1730654197075,0.0612,2455.0,2454.5,4.07398]
["bitfinex","ETHUSD",1730654197274,0.0612,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1730654197673,0.0612,2455.0,2454.3,4.07435]
["bitfinex","ETHUSD",1730654197674,4.13456,2455.0,2454.3,4.07435]
["bitfinex","ETHUSD",1730654198014,4.96145597,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1730654198308,4.96145597,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1730654201323,4.13456,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1730654201529,4.13456,2455.0,2454.5,4.07399]
["bitfinex","ETHUSD",1730654202582,4.13456,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1730654202886,4.13456,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1730654203534,4.07336,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1730654203826,0.0612197,2455.2,2454.2,4.07463]
["bitfinex","ETHUSD",1730654203827,0.0612,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1730654204025,0.0612,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1730654204322,0.0612,2454.8,2454.4,4.07415]
["bitfinex","ETHUSD",1730654204516,0.0612,2454.8,2454.6,4.07389]
["bitfinex","ETHUSD",1730654205833,0.0612,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1730654205997,0.0612,2454.8,2454.4,4.07418]
["bitfinex","ETHUSD",1730654206629,0.0612,2454.8,2454.4,8.14839]
["bitfinex","ETHUSD",1730654206788,0.0612,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1730654207305,0.0612,2454.8,2454.5,4.888972]
["bitfinex","ETHUSD",1730654207482,0.0612,2454.8,2454.6,4.07394]
["bitfinex","ETHUSD",1730654207700,0.0612,2454.8,2454.5,4.888972]
["bitfinex","ETHUSD",1730654208425,0.0612,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1730654210099,0.0612,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1730654211521,0.0612,2454.8,2454.5,8.14816]
["bitfinex","ETHUSD",1730654211693,0.0612,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1730654212534,0.0612,2454.8,2454.5,8.14811]
["bitfinex","ETHUSD",1730654213651,0.0612,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1730654215315,0.0612,2454.8,2454.5,8.1481]
["bitfinex","ETHUSD",1730654215616,0.0612,2454.8,2454.5,4.07406]
["bitfinex","ETHUSD",1730654215815,0.0612,2454.8,2454.5,8.14813]
["bitfinex","ETHUSD",1730654216642,0.0612,2454.8,2454.5,8.14812]
["bitfinex","ETHUSD",1730654216948,0.0612,2454.8,2454.5,8.14813]
["bitfinex","ETHUSD",1730654217384,0.0612,2454.8,2454.5,4.07406]
["bitfinex","ETHUSD",1730654217656,0.91031317,2454.8,2454.5,8.14813]
["bitfinex","ETHUSD",1730654218022,0.91031317,2454.8,2454.5,4.07406]
["bitfinex","ETHUSD",1730654218218,0.0612,2454.8,2454.5,4.07406]
["bitfinex","ETHUSD",1730654218555,0.91031317,2454.8,2454.5,4.07406]
["bitfinex","ETHUSD",1730654218927,0.84911317,2454.7,2454.5,4.07406]
["bitfinex","ETHUSD",1730654219334,0.84911317,2454.7,2454.5,8.14807]
["bitfinex","ETHUSD",1730654219887,0.84911317,2454.7,2454.5,4.07401]
["bitfinex","ETHUSD",1730654220034,0.84911317,2454.6,2454.5,4.07401]
["bitfinex","ETHUSD",1730654220856,0.84911317,2454.7,2454.5,4.07401]
["bitfinex","ETHUSD",1730654221034,0.84911317,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730654222059,1.27366975,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1730654222060,1.27366975,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1730654222359,1.27366975,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730654223356,1.75942634,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1730654223357,1.27366975,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730654223558,1.69822634,2454.9,2454.8,4.86805]
["bitfinex","ETHUSD",1730654223721,1.28005786,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730654223923,1.69822634,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730654223924,1.28005786,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730654224165,1.75944604,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1730654224328,1.28005317,2455.0,2454.9,4.07345]
["bitfinex","ETHUSD",1730654225475,1.69822634,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730654225624,4.13453,2455.0,2454.6,4.07384]
["bitfinex","ETHUSD",1730654225827,0.85373362,2454.7,2454.6,4.07384]
["bitfinex","ETHUSD",1730654226076,0.85373362,2454.7,2454.4,4.86857]
["bitfinex","ETHUSD",1730654226077,0.85373362,2454.7,2454.5,4.07405]
["bitfinex","ETHUSD",1730654226276,0.85373362,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1730654226277,1.34180043,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1730654226563,0.85390633,2454.4,2454.1,1.21997745]
["bitfinex","ETHUSD",1730654226873,0.85390633,2454.4,2454.1,4.50026745]
["bitfinex","ETHUSD",1730654226874,0.85390633,2454.3,2454.1,4.50026745]
["bitfinex","ETHUSD",1730654227174,0.85390633,2454.3,2454.1,1.36253019]
["bitfinex","ETHUSD",1730654227322,0.85390633,2454.3,2454.1,4.50037745]
["bitfinex","ETHUSD",1730654227530,0.85390633,2454.2,2454.1,4.50037745]
["bitfinex","ETHUSD",1730654228476,1.28060043,2454.3,2454.1,4.50037745]
["bitfinex","ETHUSD",1730654228771,0.8549132,2454.2,2454.1,4.50037745]
["bitfinex","ETHUSD",1730654229670,0.8549132,2454.2,2454.1,8.29477745]
["bitfinex","ETHUSD",1730654229879,1.28060043,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730654229880,0.8549132,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730654230041,0.8549132,2454.4,2454.3,4.86888]
["bitfinex","ETHUSD",1730654231732,1.28060043,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730654232034,1.70746724,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730654233066,1.2822583,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730654233235,1.70746724,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730654233633,1.70746724,2454.5,2454.1,5.45694119]
["bitfinex","ETHUSD",1730654233634,1.70746724,2454.5,2454.1,8.73722119]
["bitfinex","ETHUSD",1730654233857,1.28227755,2454.3,2454.2,3.0]
["bitfinex","ETHUSD",1730654234374,1.28227755,2454.3,2454.1,3.0]
["bitfinex","ETHUSD",1730654234665,1.28227755,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730654237846,1.28227755,2454.3,2454.2,4.83424]
["bitfinex","ETHUSD",1730654238074,1.28227755,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730654238852,1.281404,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730654240162,1.281404,2454.4,2454.1,0.42568272]
["bitfinex","ETHUSD",1730654240368,1.70746724,2454.5,2454.0,7.83447]
["bitfinex","ETHUSD",1730654240369,2.13704654,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730654240685,1.70995587,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730654241575,1.70995587,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1730654242246,1.70995587,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730654242982,1.70995587,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730654243479,1.70995587,2454.5,2454.3,8.14879]
["bitfinex","ETHUSD",1730654243651,1.70995587,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730654243976,1.70995587,2454.4,2454.3,8.14878]
["bitfinex","ETHUSD",1730654244185,1.70995587,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730654244482,1.70995587,2454.5,2454.3,8.14878]
["bitfinex","ETHUSD",1730654244846,1.70995587,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1730654245079,1.70995587,2454.4,2454.2,4.07463]
["bitfinex","ETHUSD",1730654246883,1.77115587,2454.4,2453.8,6.83481]
["bitfinex","ETHUSD",1730654247043,0.85498774,2454.0,2453.8,5.0]
["bitfinex","ETHUSD",1730654247244,0.85498774,2454.0,2453.8,2.0]
["bitfinex","ETHUSD",1730654247462,0.85498774,2453.9,2453.8,6.0753]
["bitfinex","ETHUSD",1730654248170,5.35744678,2454.0,2453.8,2.0]
["bitfinex","ETHUSD",1730654248389,1.28240678,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654248686,1.70995587,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654249253,5.78504587,2454.0,2453.8,2.0]
["bitfinex","ETHUSD",1730654249459,1.70995587,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654249671,1.77115587,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654249868,6.6446552,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654250144,7.07204675,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654250344,2.56869007,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654250544,6.64383007,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654251485,6.57895482,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654252651,4.86982408,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654253592,6.15052776,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654254586,7.00487513,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654255278,4.86982408,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654256304,10.98927313,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654256594,8.42982408,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1730654256891,4.07673,2453.0,2452.5,0.7909]
["bitfinex","ETHUSD",1730654257092,4.07682,2452.9,2452.5,0.7909]
["bitfinex","ETHUSD",1730654257411,4.92962876,2452.9,2452.5,0.7909]
["bitfinex","ETHUSD",1730654257696,4.07673,2453.0,2452.5,4.86828]
["bitfinex","ETHUSD",1730654257697,4.92953876,2453.0,2452.5,4.86828]
["bitfinex","ETHUSD",1730654257896,0.85280876,2453.0,2452.6,4.07714]
["bitfinex","ETHUSD",1730654258099,0.85280876,2453.1,2452.8,4.07691]
["bitfinex","ETHUSD",1730654258262,0.85280876,2453.2,2452.6,4.564034]
["bitfinex","ETHUSD",1730654258457,4.92936876,2453.1,2452.6,8.641254]
["bitfinex","ETHUSD",1730654258699,4.07656,2453.1,2452.6,4.564024]
["bitfinex","ETHUSD",1730654258902,4.92936876,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1730654259061,4.07656,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1730654259262,4.92922876,2453.2,2452.7,4.07707]
["bitfinex","ETHUSD",1730654259801,8.15287,2453.2,2452.7,4.07707]
["bitfinex","ETHUSD",1730654259962,9.00567876,2453.2,2452.7,4.07707]
["bitfinex","ETHUSD",1730654260158,9.00567876,2453.2,2452.6,4.07722]
["bitfinex","ETHUSD",1730654260159,4.07647,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1730654260395,4.07647,2453.1,2452.6,8.15444]
["bitfinex","ETHUSD",1730654261161,6.1282797,2453.2,2452.6,4.07722]
["bitfinex","ETHUSD",1730654261364,9.35191094,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1730654261563,5.27547094,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1730654262099,9.35187094,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1730654262406,4.07647,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1730654262606,5.27545094,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1730654262893,4.0768,2453.0,2452.5,4.86824]
["bitfinex","ETHUSD",1730654263281,4.0768,2453.0,2452.5,0.7909]
["bitfinex","ETHUSD",1730654263282,4.07684,2452.9,2452.5,0.7909]
["bitfinex","ETHUSD",1730654263487,4.0768,2453.0,2452.5,0.7909]
["bitfinex","ETHUSD",1730654263999,4.0768,2453.0,2452.5,4.86832]
["bitfinex","ETHUSD",1730654264591,8.15355,2453.0,2452.5,4.86832]
["bitfinex","ETHUSD",1730654264791,4.07675,2453.0,2452.5,4.86832]
["bitfinex","ETHUSD",1730654265099,4.07681,2452.9,2452.5,0.7909]
["bitfinex","ETHUSD",1730654265567,4.077,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1730654266268,4.07681,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1730654266665,4.07681,2452.9,2452.4,8.15506]
["bitfinex","ETHUSD",1730654266863,4.07681,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1730654267084,5.09707297,2453.1,2452.3,0.7909]
["bitfinex","ETHUSD",1730654267085,4.07726,2452.7,2452.3,0.7909]
["bitfinex","ETHUSD",1730654267402,4.07757,2452.5,2452.1,0.7909]
["bitfinex","ETHUSD",1730654267609,0.407726,2452.7,2451.9,0.8203]
["bitfinex","ETHUSD",1730654267610,4.07779,2452.4,2451.9,0.8203]
["bitfinex","ETHUSD",1730654267791,4.078,2452.2,2451.9,0.8203]
["bitfinex","ETHUSD",1730654268002,4.078,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1730654268306,4.07788,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1730654268464,8.15584,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1730654269114,4.07788,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1730654269268,4.078,2452.2,2451.7,0.8203]
["bitfinex","ETHUSD",1730654269474,4.07831,2452.0,2451.5,1.45861757]
["bitfinex","ETHUSD",1730654269669,8.1567,2452.0,2451.5,1.45861757]
["bitfinex","ETHUSD",1730654269918,4.07831,2452.0,2451.5,5.53772757]
["bitfinex","ETHUSD",1730654270211,4.0781,2452.2,2451.8,4.89891]
["bitfinex","ETHUSD",1730654270517,4.0781,2452.2,2451.8,0.8203]
["bitfinex","ETHUSD",1730654271271,4.07771,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1730654273412,4.07771,2452.4,2451.9,8.15676]
["bitfinex","ETHUSD",1730654273738,8.15487,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1730654273896,4.9346696,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1730654274066,9.0120696,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1730654275212,4.0775,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1730654275508,4.0775,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1730654276072,4.0775,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1730654276267,4.07773,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1730654276702,4.07773,2452.4,2451.5,0.96169076]
["bitfinex","ETHUSD",1730654276703,4.07839,2452.0,2451.6,3.0]
["bitfinex","ETHUSD",1730654276907,4.0781,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1730654277111,4.0781,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730654277525,4.07808,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1730654277722,4.07782,2452.3,2451.7,4.07877]
["bitfinex","ETHUSD",1730654278015,4.07831,2452.0,2451.6,7.07882]
["bitfinex","ETHUSD",1730654278185,4.07806,2452.2,2451.6,7.07882]
["bitfinex","ETHUSD",1730654278393,4.07813,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1730654278603,4.07813,2452.1,2451.6,8.15769]
["bitfinex","ETHUSD",1730654278778,4.54009686,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730654278995,4.54009686,2452.3,2451.8,4.89893]
["bitfinex","ETHUSD",1730654279201,4.07774,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1730654279579,8.15547,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1730654280011,8.15547,2452.4,2451.8,0.8203]
["bitfinex","ETHUSD",1730654280012,4.07782,2452.3,2451.8,0.8203]
["bitfinex","ETHUSD",1730654280212,4.07782,2452.3,2451.8,4.89885]
["bitfinex","ETHUSD",1730654281525,4.078,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730654281902,4.07839,2452.0,2451.6,0.8203]
["bitfinex","ETHUSD",1730654282721,4.07848,2451.9,2451.4,4.89258]
["bitfinex","ETHUSD",1730654282925,4.07848,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1730654282926,4.07872,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1730654283227,4.07872,2451.8,2451.2,4.71810322]
["bitfinex","ETHUSD",1730654283228,4.07901,2451.6,2451.2,4.71810322]
["bitfinex","ETHUSD",1730654283598,8.15811,2451.6,2451.1,4.89319]
["bitfinex","ETHUSD",1730654283828,4.07948,2451.3,2450.8,4.71881895]
["bitfinex","ETHUSD",1730654284135,2.72361586,2451.5,2450.6,4.89393]
["bitfinex","ETHUSD",1730654284426,4.07978,2451.2,2450.6,4.89393]
["bitfinex","ETHUSD",1730654284639,4.07983,2451.1,2450.6,8.97447]
["bitfinex","ETHUSD",1730654284835,4.079,2451.6,2450.6,8.97447]
["bitfinex","ETHUSD",1730654284836,4.07942,2451.4,2450.7,0.08160731]
["bitfinex","ETHUSD",1730654284991,4.07913,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1730654285192,4.07932,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1730654285396,2.72361586,2451.5,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654285595,4.07988,2451.1,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654286017,4.07988,2451.1,2450.7,4.50540461]
["bitfinex","ETHUSD",1730654286195,6.80277586,2451.5,2450.7,4.50540461]
["bitfinex","ETHUSD",1730654286196,4.07964,2451.2,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654286401,4.07984,2451.1,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654286732,4.487604,2451.2,2450.7,4.50537461]
["bitfinex","ETHUSD",1730654286934,0.407964,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1730654287136,0.407964,2451.2,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654287335,4.07983,2451.1,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654288858,4.07978,2451.2,2450.7,4.50541461]
["bitfinex","ETHUSD",1730654289081,4.07978,2451.2,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654289387,4.07973,2451.2,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654289674,4.07948,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1730654289852,4.07948,2451.3,2450.8,8.97381]
["bitfinex","ETHUSD",1730654290046,8.15907,2451.3,2450.8,4.89359]
["bitfinex","ETHUSD",1730654290360,0.815907,2451.2,2450.8,4.89359]
["bitfinex","ETHUSD",1730654290721,4.895587,2451.2,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654290920,4.895587,2451.2,2450.7,4.50542461]
["bitfinex","ETHUSD",1730654291135,4.07982,2451.1,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654291575,0.815907,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1730654291866,4.0798,2451.1,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654292076,4.08004,2451.0,2450.7,0.42496461]
["bitfinex","ETHUSD",1730654292439,4.08004,2451.0,2450.5,4.08073]
["bitfinex","ETHUSD",1730654292637,4.0798,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1730654293036,4.08014,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1730654293239,4.08014,2450.9,2450.4,5.53303275]
["bitfinex","ETHUSD",1730654293537,4.08014,2450.9,2450.4,5.95810592]
["bitfinex","ETHUSD",1730654293949,4.896144,2450.9,2450.4,5.95810592]
["bitfinex","ETHUSD",1730654294363,4.896144,2450.9,2450.4,0.42507317]
["bitfinex","ETHUSD",1730654294364,4.08055,2450.7,2450.4,0.42507317]
["bitfinex","ETHUSD",1730654294669,4.08071,2450.6,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654294879,4.08082,2450.5,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654295369,4.08064,2450.6,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654295666,4.488864,2450.5,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654296346,0.408064,2450.5,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654296544,0.408064,2450.5,2450.3,4.08109]
["bitfinex","ETHUSD",1730654296745,4.08059,2450.7,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654297043,4.08071,2450.6,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654297969,4.08059,2450.7,2450.2,4.1425097]
["bitfinex","ETHUSD",1730654298281,4.896264,2450.9,2450.2,4.1425097]
["bitfinex","ETHUSD",1730654298571,4.0803,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1730654298770,0.4896264,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1730654298939,0.4896264,2450.8,2450.3,0.7509]
["bitfinex","ETHUSD",1730654299140,0.4896264,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1730654299459,0.4896264,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1730654299973,8.16053,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1730654300145,4.08024,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1730654300336,8.16047,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1730654300538,4.08023,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1730654300768,2.73361586,2450.9,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654300934,4.08064,2450.6,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654302539,4.08055,2450.7,2450.2,4.1424997]
["bitfinex","ETHUSD",1730654303073,4.08082,2450.5,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654303283,4.08099,2450.4,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654303433,4.08113,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654303638,4.897342,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654304578,0.816212,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654304781,4.08081,2450.5,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654305780,8.43420159,2450.8,2450.2,4.8933597]
["bitfinex","ETHUSD",1730654305933,4.08062,2450.7,2450.4,0.5]
["bitfinex","ETHUSD",1730654306138,9.00562016,2450.7,2450.4,0.5]
["bitfinex","ETHUSD",1730654306368,4.92500016,2450.7,2450.4,0.5]
["bitfinex","ETHUSD",1730654306680,4.92499016,2450.7,2450.4,0.5]
["bitfinex","ETHUSD",1730654306877,4.08079,2450.5,2450.4,0.5]
["bitfinex","ETHUSD",1730654307078,0.49252102,2450.5,2450.4,0.5]
["bitfinex","ETHUSD",1730654308363,4.92499016,2450.7,2450.4,0.5]
["bitfinex","ETHUSD",1730654308662,9.00554016,2450.7,2450.4,0.5]
["bitfinex","ETHUSD",1730654309067,4.92497016,2450.7,2450.4,0.5]
["bitfinex","ETHUSD",1730654310210,4.92497016,2450.7,2450.4,1.0]
["bitfinex","ETHUSD",1730654310701,4.08071,2450.6,2450.4,1.0]
["bitfinex","ETHUSD",1730654311281,4.98127802,2450.6,2450.4,1.0]
["bitfinex","ETHUSD",1730654312505,4.08079,2450.5,2450.4,1.0]
["bitfinex","ETHUSD",1730654314279,4.08079,2450.5,2450.4,1.5]
["bitfinex","ETHUSD",1730654322475,7.64079,2450.5,2450.4,1.5]
["bitfinex","ETHUSD",1730654322818,10.5773841,2450.5,2450.4,0.78250497]
["bitfinex","ETHUSD",1730654322971,11.0051213,2450.5,2450.4,0.78250497]
["bitfinex","ETHUSD",1730654323176,9.29950378,2450.5,2450.4,0.78250497]
["bitfinex","ETHUSD",1730654323377,11.4274929,2450.5,2450.4,0.72128527]
["bitfinex","ETHUSD",1730654323675,9.29950378,2450.5,2450.4,0.72128527]
["bitfinex","ETHUSD",1730654325614,11.85309072,2450.5,2450.4,0.72128527]
["bitfinex","ETHUSD",1730654325816,11.85719338,2450.5,2450.4,0.72128527]
["bitfinex","ETHUSD",1730654326020,9.29950378,2450.5,2450.4,0.72128527]
["bitfinex","ETHUSD",1730654326406,11.85719338,2450.5,2450.4,0.72128527]
["bitfinex","ETHUSD",1730654327275,9.29950378,2450.5,2450.4,0.72128527]
["bitfinex","ETHUSD",1730654327677,0.02,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654327917,4.10113,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654328118,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654328295,12.83968164,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654329525,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654330223,12.83968164,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654330395,12.84099537,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654331729,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654331920,12.84099537,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654332128,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654332512,12.413631,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654334326,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654336585,12.84035169,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654338161,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654338458,12.84035169,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654338762,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654339163,12.84035169,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654339379,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654339659,12.84176541,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654340425,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654340674,12.84195945,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654340830,12.84196962,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654341328,10.28147466,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654342623,12.84171574,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654342827,7.10113,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654344140,7.08113,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654344453,6.22468812,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654345356,6.21468812,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654345558,9.21468812,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654346079,2.13355812,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654346373,1.70693454,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654346676,1.2803025,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654346977,0.85353681,2450.3,2450.2,1.73672447]
["bitfinex","ETHUSD",1730654347131,1.2803025,2450.4,2450.2,1.73672447]
["bitfinex","ETHUSD",1730654348080,1.2803025,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654349353,1.28056898,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654349579,5.78789454,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654349797,6.21451812,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654350451,6.21451812,2450.4,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654350452,4.08113,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654351852,4.08113,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654352041,6.21614978,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654352240,4.08113,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654352855,4.08096,2450.4,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654353060,2.13528947,2450.3,2450.2,0.8174197]
["bitfinex","ETHUSD",1730654353267,1.70813892,2450.3,2450.2,5.40985447]
["bitfinex","ETHUSD",1730654353941,1.70813892,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654354271,2.13528947,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654354980,6.21624947,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654355543,2.13528947,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654355780,2.13583388,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654355953,1.70866164,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654358595,6.21679388,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654360084,6.21786066,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654360496,6.21792951,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654362288,4.08096,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654362645,6.21792951,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654362845,10.29876951,2450.5,2450.3,0.7562]
["bitfinex","ETHUSD",1730654363195,5.7903941,2450.4,2450.3,0.7562]
["bitfinex","ETHUSD",1730654364522,5.79038002,2450.4,2450.3,1.2562]
["bitfinex","ETHUSD",1730654364728,1.70942002,2450.4,2450.3,1.2562]
["bitfinex","ETHUSD",1730654365287,1.28192719,2450.4,2450.3,1.2562]
["bitfinex","ETHUSD",1730654366007,5.79026002,2450.5,2450.3,1.2562]
["bitfinex","ETHUSD",1730654366224,1.70942002,2450.4,2450.3,1.2562]
["bitfinex","ETHUSD",1730654366724,5.79038002,2450.4,2450.3,1.2562]
["bitfinex","ETHUSD",1730654367612,4.08096,2450.4,2450.3,1.2562]
["bitfinex","ETHUSD",1730654367994,5.79023672,2450.4,2450.3,1.2562]
["bitfinex","ETHUSD",1730654368195,1.70927672,2450.4,2450.3,1.2562]
["bitfinex","ETHUSD",1730654368617,1.2818428,2450.4,2450.3,1.7562]
["bitfinex","ETHUSD",1730654369187,5.79023672,2450.4,2450.3,1.7562]
["bitfinex","ETHUSD",1730654369425,1.70927672,2450.4,2450.3,1.7562]
["bitfinex","ETHUSD",1730654369632,1.70927672,2450.5,2450.3,1.7562]
["bitfinex","ETHUSD",1730654369820,1.70927672,2450.4,2450.3,1.7562]
["bitfinex","ETHUSD",1730654371531,1.2817175,2450.4,2450.3,1.7562]
["bitfinex","ETHUSD",1730654372840,1.70927672,2450.4,2450.3,6.33733]
["bitfinex","ETHUSD",1730654373033,1.28165573,2450.4,2450.3,6.33733]
["bitfinex","ETHUSD",1730654374295,1.28165573,2450.4,2450.3,2.2562]
["bitfinex","ETHUSD",1730654374533,1.70927672,2450.5,2450.3,2.2562]
["bitfinex","ETHUSD",1730654374939,1.28175569,2450.4,2450.3,2.2562]
["bitfinex","ETHUSD",1730654375384,1.28175569,2450.5,2450.3,6.62911397]
["bitfinex","ETHUSD",1730654375528,1.28175569,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730654375529,0.85446533,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730654375900,1.28175569,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730654375901,0.85446533,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730654376126,1.28175569,2450.7,2450.6,0.8208]
["bitfinex","ETHUSD",1730654376344,1.2815068,2450.7,2450.6,4.90143]
["bitfinex","ETHUSD",1730654377100,1.2815068,2450.7,2450.6,5.799665]
["bitfinex","ETHUSD",1730654377307,2.13655434,2451.0,2450.6,5.799665]
["bitfinex","ETHUSD",1730654377308,1.70927672,2450.9,2450.7,4.90126]
["bitfinex","ETHUSD",1730654377547,1.70927672,2450.8,2450.7,4.90126]
["bitfinex","ETHUSD",1730654377700,1.28147081,2450.8,2450.7,5.8892725]
["bitfinex","ETHUSD",1730654378227,1.28147081,2450.9,2450.7,5.8892725]
["bitfinex","ETHUSD",1730654379133,1.28147081,2450.8,2450.7,5.8892725]
["bitfinex","ETHUSD",1730654379340,1.28147081,2450.9,2450.7,5.8892725]
["bitfinex","ETHUSD",1730654379640,0.85407495,2450.8,2450.7,5.8892725]
["bitfinex","ETHUSD",1730654380150,1.28147081,2450.8,2450.7,5.8892725]
["bitfinex","ETHUSD",1730654380355,1.28147081,2450.9,2450.7,5.8892725]
["bitfinex","ETHUSD",1730654380666,1.28147081,2450.9,2450.7,4.90126]
["bitfinex","ETHUSD",1730654381159,0.85402919,2450.8,2450.7,4.90126]
["bitfinex","ETHUSD",1730654382722,1.28147081,2450.9,2450.7,4.90126]
["bitfinex","ETHUSD",1730654383064,1.28147081,2450.9,2450.7,0.8208]
["bitfinex","ETHUSD",1730654383359,4.08055,2450.7,2450.3,3.3208]
["bitfinex","ETHUSD",1730654383561,0.85417629,2450.5,2450.3,3.3208]
["bitfinex","ETHUSD",1730654383862,0.85417629,2450.5,2450.3,7.40191]
["bitfinex","ETHUSD",1730654384163,1.28126444,2450.6,2450.3,7.40191]
["bitfinex","ETHUSD",1730654384164,0.85417629,2450.4,2450.3,7.40191]
["bitfinex","ETHUSD",1730654386358,0.85417629,2450.5,2450.3,7.40191]
["bitfinex","ETHUSD",1730654387169,0.85417629,2450.4,2450.3,7.40191]
["bitfinex","ETHUSD",1730654387366,0.85417629,2450.5,2450.3,7.40191]
["bitfinex","ETHUSD",1730654388050,0.85417629,2450.4,2450.3,7.40191]
["bitfinex","ETHUSD",1730654391374,0.85417629,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730654391585,1.28126444,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730654393083,1.28126444,2450.6,2450.4,4.83996]
["bitfinex","ETHUSD",1730654393235,0.85516859,2450.5,2450.4,4.83996]
["bitfinex","ETHUSD",1730654395155,1.28126444,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730654396191,1.28126444,2450.6,2450.4,4.83996]
["bitfinex","ETHUSD",1730654396399,1.28126444,2450.6,2450.4,8.92085]
["bitfinex","ETHUSD",1730654396771,0.85513769,2450.5,2450.4,4.83989]
["bitfinex","ETHUSD",1730654397369,1.28126444,2450.5,2450.4,4.83989]
["bitfinex","ETHUSD",1730654397574,1.28126444,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730654398296,1.70927672,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730654399398,1.70927672,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730654400698,1.70927672,2450.6,2450.5,6.06347192]
["bitfinex","ETHUSD",1730654400908,0.85543896,2450.6,2450.5,5.981828]
["bitfinex","ETHUSD",1730654401201,1.28315844,2450.7,2450.5,5.981828]
["bitfinex","ETHUSD",1730654401728,0.8554659,2450.6,2450.5,5.981828]
["bitfinex","ETHUSD",1730654401882,1.28315844,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730654402081,1.70927672,2450.7,2450.3,3.259]
["bitfinex","ETHUSD",1730654402411,1.28329174,2450.4,2450.3,7.34011]
["bitfinex","ETHUSD",1730654403420,1.28329174,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654403727,1.70927672,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654403918,5.79023672,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654404277,4.08096,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654404524,5.11098074,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654406479,7.67820703,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654406684,5.11098074,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654407325,7.67820703,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654409019,7.67808834,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654410522,5.11098074,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654410831,7.67808834,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654411046,8.11098074,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654411334,8.66098074,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654411946,8.11098074,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654412435,11.1048736,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654412738,11.10413527,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654412993,8.66098074,2450.4,2450.3,2.5]
["bitfinex","ETHUSD",1730654413437,4.10113,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654413602,9.96137061,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654414643,12.95250125,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654414847,12.40250125,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654415014,9.41137061,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654417017,9.40137061,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654417216,11.95387136,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654417474,7.08113,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654417618,9.64324075,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654417820,7.08113,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654419023,9.64324075,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654419754,7.64113,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654419964,9.48861558,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654420160,12.47774479,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654420669,9.48861558,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654421939,12.47774479,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654422126,12.47600589,2450.3,2450.2,0.0612197]
["bitfinex","ETHUSD",1730654422966,12.47600589,2450.3,2450.2,9.7e-06]
["bitfinex","ETHUSD",1730654422967,9.48861558,2450.3,2450.2,9.7e-06]
["bitfinex","ETHUSD",1730654423179,4.10146,2450.1,2450.0,0.212568]
["bitfinex","ETHUSD",1730654423359,15.18320638,2450.1,2450.0,0.212568]
["bitfinex","ETHUSD",1730654424882,12.19621642,2450.1,2450.0,0.212568]
["bitfinex","ETHUSD",1730654426356,15.18320638,2450.1,2450.0,8e-06]
["bitfinex","ETHUSD",1730654426561,4.08313,2449.1,2449.0,0.0612197]
["bitfinex","ETHUSD",1730654430445,4.09313,2449.1,2449.0,0.0612197]
["bitfinex","ETHUSD",1730654430679,5.26837495,2449.1,2449.0,0.0612197]
["bitfinex","ETHUSD",1730654432252,8.26837495,2449.1,2449.0,0.0612197]
["bitfinex","ETHUSD",1730654438692,7.08313,2449.1,2449.0,0.0612197]
["bitfinex","ETHUSD",1730654438893,7.08313,2449.1,2449.0,0.8173197]
["bitfinex","ETHUSD",1730654440458,0.85271363,2449.3,2449.0,0.8173197]
["bitfinex","ETHUSD",1730654440676,3.0,2449.3,2449.0,0.8173197]
["bitfinex","ETHUSD",1730654440999,7.08281,2449.3,2449.0,0.8173197]
["bitfinex","ETHUSD",1730654441995,7.08283,2449.3,2449.0,0.8173197]
["bitfinex","ETHUSD",1730654442195,4.083,2449.2,2449.0,0.8173197]
["bitfinex","ETHUSD",1730654442599,7.08283,2449.3,2449.0,0.8173197]
["bitfinex","ETHUSD",1730654442955,4.083,2449.2,2449.0,0.8173197]
["bitfinex","ETHUSD",1730654443607,7.08283,2449.3,2449.0,0.8173197]
["bitfinex","ETHUSD",1730654444038,7.08283,2449.3,2449.0,1.3173197]
["bitfinex","ETHUSD",1730654444332,7.93535363,2449.4,2449.0,1.3173197]
["bitfinex","ETHUSD",1730654444532,4.08281,2449.3,2449.0,1.3173197]
["bitfinex","ETHUSD",1730654446306,4.08282,2449.3,2449.0,1.3173197]
["bitfinex","ETHUSD",1730654447629,0.85271363,2449.3,2449.0,1.3173197]
["bitfinex","ETHUSD",1730654447840,12.44445045,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1730654447841,0.85271363,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1730654448022,4.93518363,2449.5,2449.2,0.8102]
["bitfinex","ETHUSD",1730654448228,4.08265,2449.4,2449.2,0.8102]
["bitfinex","ETHUSD",1730654448558,4.93536363,2449.4,2449.2,0.8102]
["bitfinex","ETHUSD",1730654448867,4.93518363,2449.5,2449.2,0.8102]
["bitfinex","ETHUSD",1730654449417,4.93538363,2449.4,2449.2,0.8102]
["bitfinex","ETHUSD",1730654449638,0.85271363,2449.4,2449.2,0.8102]
["bitfinex","ETHUSD",1730654450310,0.85271363,2449.5,2449.3,0.8102]
["bitfinex","ETHUSD",1730654450514,0.85271363,2449.4,2449.3,0.8102]
["bitfinex","ETHUSD",1730654452584,0.85408007,2449.4,2449.3,0.8102]
["bitfinex","ETHUSD",1730654452786,5.36154045,2449.5,2449.3,0.8102]
["bitfinex","ETHUSD",1730654452986,0.85410587,2449.4,2449.3,0.8102]
["bitfinex","ETHUSD",1730654453141,5.36154045,2449.5,2449.3,0.8102]
["bitfinex","ETHUSD",1730654453344,0.85409542,2449.4,2449.3,0.8102]
["bitfinex","ETHUSD",1730654453545,1.27907045,2449.4,2449.3,0.8102]
["bitfinex","ETHUSD",1730654455586,5.78795727,2449.5,2449.3,0.8102]
["bitfinex","ETHUSD",1730654456681,1.70542727,2449.4,2449.3,0.8102]
["bitfinex","ETHUSD",1730654457876,1.70542727,2449.4,2449.3,0.8102]
["bitfinex","ETHUSD",1730654460017,5.78805727,2449.4,2449.2,0.8102]
["bitfinex","ETHUSD",1730654460212,1.28295635,2449.3,2449.2,0.8102]
["bitfinex","ETHUSD",1730654460419,1.70542727,2449.3,2449.2,0.8102]
["bitfinex","ETHUSD",1730654462415,1.70542727,2449.3,2449.2,4.89316]
["bitfinex","ETHUSD",1730654462416,1.28313126,2449.3,2449.2,4.89316]
["bitfinex","ETHUSD",1730654462758,1.70542727,2449.4,2449.2,4.89316]
["bitfinex","ETHUSD",1730654462759,1.28313126,2449.4,2449.3,0.7683]
["bitfinex","ETHUSD",1730654462954,1.28313126,2449.4,2449.3,5.336216]
["bitfinex","ETHUSD",1730654463119,0.85543267,2449.4,2449.3,5.336216]
["bitfinex","ETHUSD",1730654463458,1.28313126,2449.4,2449.3,1.253426]
["bitfinex","ETHUSD",1730654463613,1.28313126,2449.4,2449.3,0.7683]
["bitfinex","ETHUSD",1730654464008,1.28313126,2449.4,2449.3,4.85109]
["bitfinex","ETHUSD",1730654465413,0.85561083,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730654465673,1.28359878,2449.5,2449.4,0.7683]
["bitfinex","ETHUSD",1730654465917,1.70542727,2449.6,2449.4,0.7683]
["bitfinex","ETHUSD",1730654466462,1.70542727,2449.6,2449.5,4.85076]
["bitfinex","ETHUSD",1730654467150,1.70542727,2449.7,2449.5,0.7683]
["bitfinex","ETHUSD",1730654467361,1.71128478,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730654467657,1.71109178,2449.7,2449.6,4.85059]
["bitfinex","ETHUSD",1730654467817,1.71109178,2449.7,2449.1,0.7683]
["bitfinex","ETHUSD",1730654467818,4.08233,2449.6,2449.1,0.7683]
["bitfinex","ETHUSD",1730654468017,0.85564466,2449.2,2449.1,0.7683]
["bitfinex","ETHUSD",1730654468255,1.28346699,2449.2,2449.1,0.7683]
["bitfinex","ETHUSD",1730654468551,0.28346699,2449.2,2449.1,0.7683]
["bitfinex","ETHUSD",1730654468860,0.28346699,2449.2,2449.1,4.85143]
["bitfinex","ETHUSD",1730654469073,1.71128932,2449.3,2449.1,4.85143]
["bitfinex","ETHUSD",1730654469413,1.71128932,2449.3,2449.1,0.7683]
["bitfinex","ETHUSD",1730654471470,5.79409932,2449.3,2449.1,0.7683]
["bitfinex","ETHUSD",1730654471762,6.58759332,2449.2,2449.0,1.0612197]
["bitfinex","ETHUSD",1730654471968,1.71128932,2449.2,2449.0,1.0612197]
["bitfinex","ETHUSD",1730654472139,0.85572953,2449.1,2449.0,1.0612197]
["bitfinex","ETHUSD",1730654472336,5.79410932,2449.3,2449.0,1.0612197]
["bitfinex","ETHUSD",1730654472537,1.71128932,2449.2,2449.0,1.0612197]
["bitfinex","ETHUSD",1730654472732,6.22202069,2449.4,2449.0,1.0612197]
["bitfinex","ETHUSD",1730654472733,0.85572179,2449.1,2449.0,1.0612197]
["bitfinex","ETHUSD",1730654472973,0.85572179,2449.1,2449.0,5.73568667]
["bitfinex","ETHUSD",1730654472974,0.85570283,2449.1,2449.0,5.73568667]
["bitfinex","ETHUSD",1730654473522,0.85570283,2449.1,2449.0,6.50398667]
["bitfinex","ETHUSD",1730654474549,1.71128932,2449.3,2449.0,5.9126797]
["bitfinex","ETHUSD",1730654474749,7.67268454,2449.1,2449.0,1.0612197]
["bitfinex","ETHUSD",1730654475061,4.08429,2448.4,2448.3,0.42460778]
["bitfinex","ETHUSD",1730654475371,4.08429,2448.4,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654475372,4.08468,2448.2,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654475527,0.85572715,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654475875,0.85572715,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654477255,4.94085715,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654477451,4.08513,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654477760,1.28229934,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654477964,0.85484666,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654478982,0.85484666,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654479222,0.85484666,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654479556,4.93981666,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654479861,0.85484666,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654481068,5.34811466,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654481252,0.85484666,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654481450,5.34811466,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654481896,5.34811466,2448.1,2447.9,4.08504]
["bitfinex","ETHUSD",1730654481897,0.85484666,2448.1,2447.9,4.08504]
["bitfinex","ETHUSD",1730654482100,0.85484666,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1730654482397,0.85484666,2448.4,2448.0,4.89081]
["bitfinex","ETHUSD",1730654482692,0.85484666,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1730654483065,0.85484666,2448.5,2448.3,0.806]
["bitfinex","ETHUSD",1730654483386,0.85484666,2448.6,2448.3,4.89046]
["bitfinex","ETHUSD",1730654483592,0.85484666,2448.7,2448.4,4.08417]
["bitfinex","ETHUSD",1730654483756,0.85484666,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1730654484666,0.85484666,2448.9,2448.3,4.89039]
["bitfinex","ETHUSD",1730654484869,0.85484666,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1730654485999,0.85484666,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1730654486213,0.85484666,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1730654486361,5.36542934,2449.1,2448.5,4.08412]
["bitfinex","ETHUSD",1730654486362,0.85484666,2449.0,2448.7,4.0837]
["bitfinex","ETHUSD",1730654486559,0.85484666,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1730654487675,0.85484666,2449.2,2448.9,0.806]
["bitfinex","ETHUSD",1730654487963,4.08263,2449.4,2448.9,4.88942]
["bitfinex","ETHUSD",1730654489494,4.08263,2449.4,2448.9,0.806]
["bitfinex","ETHUSD",1730654489701,4.08297,2449.2,2448.9,0.806]
["bitfinex","ETHUSD",1730654490002,4.08275,2449.4,2448.9,0.806]
["bitfinex","ETHUSD",1730654490176,4.08275,2449.4,2448.9,4.88945]
["bitfinex","ETHUSD",1730654490701,8.1655,2449.4,2448.9,4.88945]
["bitfinex","ETHUSD",1730654490903,4.08281,2449.3,2448.9,0.806]
["bitfinex","ETHUSD",1730654493813,4.08275,2449.4,2448.9,0.806]
["bitfinex","ETHUSD",1730654494320,4.08275,2449.4,2448.9,4.88943]
["bitfinex","ETHUSD",1730654494524,4.08275,2449.4,2448.9,0.806]
["bitfinex","ETHUSD",1730654494809,4.491105,2449.3,2448.9,0.806]
["bitfinex","ETHUSD",1730654496317,8.574005,2449.3,2448.9,0.806]
["bitfinex","ETHUSD",1730654496471,8.574005,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1730654496472,2.73383206,2449.0,2447.9,0.7898]
["bitfinex","ETHUSD",1730654496676,4.08414,2448.5,2447.9,0.7898]
["bitfinex","ETHUSD",1730654496977,4.08438,2448.4,2447.9,4.8749]
["bitfinex","ETHUSD",1730654497271,4.08449,2448.3,2447.9,0.7898]
["bitfinex","ETHUSD",1730654497492,4.08483,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654497687,4.08492,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654497924,8.16982,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654498220,8.16983,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654498371,9.07207803,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654499560,4.98714803,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654499835,4.08504,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654503021,8.17016,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654503334,4.08504,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654504749,8.17011,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654505047,4.08513,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654505426,4.08504,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654508033,4.0848,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654508560,4.08475,2448.2,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654509349,8.16954,2448.2,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654509683,4.0845,2448.3,2447.9,0.7533]
["bitfinex","ETHUSD",1730654509966,4.08446,2448.3,2447.9,4.83842]
["bitfinex","ETHUSD",1730654511545,4.08446,2448.3,2447.9,0.7533]
["bitfinex","ETHUSD",1730654513724,4.0843,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730654514059,4.0843,2448.4,2447.9,4.83842]
["bitfinex","ETHUSD",1730654514230,5.43057932,2448.5,2447.9,4.83842]
["bitfinex","ETHUSD",1730654514428,4.08448,2448.3,2447.9,4.83842]
["bitfinex","ETHUSD",1730654517367,4.93713029,2448.3,2447.9,4.83842]
["bitfinex","ETHUSD",1730654517855,4.08489,2448.1,2447.9,0.7533]
["bitfinex","ETHUSD",1730654518545,4.93736029,2448.2,2447.9,0.7533]
["bitfinex","ETHUSD",1730654518745,4.0848,2448.1,2447.9,0.7533]
["bitfinex","ETHUSD",1730654518989,4.08496,2448.0,2447.9,0.7533]
["bitfinex","ETHUSD",1730654520243,4.93745029,2448.1,2447.9,0.7533]
["bitfinex","ETHUSD",1730654520481,9.02234029,2448.1,2447.9,0.7533]
["bitfinex","ETHUSD",1730654521041,4.08513,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654522284,0.85265029,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654524606,9.02271029,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654524895,4.93765029,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654526393,0.85265029,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654528208,0.85265029,2448.1,2447.8,4.1464297]
["bitfinex","ETHUSD",1730654528363,0.85265029,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654528864,0.85265029,2448.1,2447.9,4.08513]
["bitfinex","ETHUSD",1730654531494,0.85265029,2448.1,2448.0,0.7699]
["bitfinex","ETHUSD",1730654531697,0.85265029,2448.2,2448.0,0.7699]
["bitfinex","ETHUSD",1730654534421,0.85265029,2448.1,2447.8,0.8311197]
["bitfinex","ETHUSD",1730654534709,0.85265029,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654536975,0.85265029,2448.0,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654537512,5.74757807,2448.1,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654537513,0.85265029,2447.9,2447.8,0.0612197]
["bitfinex","ETHUSD",1730654538904,0.85265029,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654539284,5.36393544,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654539484,1.27897544,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654539873,0.8560759,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654540410,1.27897544,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654541373,5.79029059,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654541690,1.28547466,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654541891,1.28547501,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654542070,5.79029059,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654542266,1.70530059,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654543412,1.71552531,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654544303,1.7155273,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654544479,6.22927399,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654544921,6.22941399,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654545087,6.65827079,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654545613,5.51328837,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654545835,4.08513,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654546376,6.65784765,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654546712,8.57740346,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654546915,10.00556183,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654550817,7.43284418,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654551127,8.57575675,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654551419,10.00391512,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654551913,10.00349344,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654552510,7.43284418,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654553210,1.42815837,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654556020,2.14156045,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654557716,4.08455,2448.3,2447.9,0.8181]
["bitfinex","ETHUSD",1730654558057,4.0844,2448.4,2447.9,4.90315]
["bitfinex","ETHUSD",1730654558266,4.08439,2448.4,2447.9,4.90315]
["bitfinex","ETHUSD",1730654558609,4.08453,2448.3,2447.9,4.90315]
["bitfinex","ETHUSD",1730654559052,4.08439,2448.4,2447.9,5.80803538]
["bitfinex","ETHUSD",1730654559427,4.08407,2448.6,2448.1,0.8181]
["bitfinex","ETHUSD",1730654559748,4.08424,2448.5,2448.1,0.8181]
["bitfinex","ETHUSD",1730654560312,4.0838,2448.7,2448.2,4.90259]
["bitfinex","ETHUSD",1730654560748,4.08375,2448.8,2448.2,4.90259]
["bitfinex","ETHUSD",1730654560959,4.08343,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1730654561118,4.08313,2449.1,2448.7,0.8181]
["bitfinex","ETHUSD",1730654561320,8.16618,2449.2,2448.7,4.90187]
["bitfinex","ETHUSD",1730654561518,4.08309,2449.2,2448.7,4.90187]
["bitfinex","ETHUSD",1730654562051,4.08316,2449.1,2448.7,0.8181]
["bitfinex","ETHUSD",1730654562851,4.08312,2449.2,2448.7,4.90188]
["bitfinex","ETHUSD",1730654565355,0.85484065,2448.8,2448.7,4.90188]
["bitfinex","ETHUSD",1730654565561,0.85484065,2448.8,2448.7,5.800452]
["bitfinex","ETHUSD",1730654566319,1.28226098,2449.0,2448.7,5.800452]
["bitfinex","ETHUSD",1730654566320,0.85484065,2448.9,2448.7,5.800452]
["bitfinex","ETHUSD",1730654566517,0.85484065,2448.9,2448.7,1.716672]
["bitfinex","ETHUSD",1730654566518,0.85484065,2448.8,2448.7,1.716672]
["bitfinex","ETHUSD",1730654567250,0.85484065,2448.8,2448.7,5.800462]
["bitfinex","ETHUSD",1730654567932,0.85484065,2448.8,2448.7,0.8181]
["bitfinex","ETHUSD",1730654568344,0.85484065,2448.8,2448.5,0.7701]
["bitfinex","ETHUSD",1730654568345,1.28226098,2448.8,2448.5,0.7701]
["bitfinex","ETHUSD",1730654568544,0.85437341,2448.7,2448.5,0.7701]
["bitfinex","ETHUSD",1730654570113,0.85437341,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1730654570314,0.85437341,2448.9,2448.7,0.485406]
["bitfinex","ETHUSD",1730654570549,0.85437341,2448.8,2448.6,8.16774]
["bitfinex","ETHUSD",1730654570713,0.85437341,2448.8,2448.6,4.08387]
["bitfinex","ETHUSD",1730654570916,0.85437341,2448.8,2448.6,8.16774]
["bitfinex","ETHUSD",1730654571326,0.85437341,2448.8,2448.6,4.08387]
["bitfinex","ETHUSD",1730654571747,0.85437341,2448.8,2448.5,0.7701]
["bitfinex","ETHUSD",1730654571950,0.85437341,2448.7,2448.5,0.7701]
["bitfinex","ETHUSD",1730654572153,0.85437341,2448.6,2448.5,0.7701]
["bitfinex","ETHUSD",1730654572354,0.85437341,2448.7,2448.5,0.7701]
["bitfinex","ETHUSD",1730654574031,0.85437341,2448.7,2448.5,4.85422]
["bitfinex","ETHUSD",1730654574239,0.85437341,2448.7,2448.5,0.7701]
["bitfinex","ETHUSD",1730654574441,0.85437341,2448.8,2448.5,5.82966446]
["bitfinex","ETHUSD",1730654574679,1.28226098,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1730654574680,0.85437341,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1730654575841,0.85437341,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1730654576243,0.85437341,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1730654576563,0.85437341,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1730654576749,0.85437341,2449.0,2448.7,0.7701]
["bitfinex","ETHUSD",1730654576942,0.85437341,2448.9,2448.7,0.7701]
["bitfinex","ETHUSD",1730654577353,0.85437341,2449.0,2448.7,0.7701]
["bitfinex","ETHUSD",1730654577569,0.85437341,2449.0,2448.7,4.85388]
["bitfinex","ETHUSD",1730654578401,0.85437341,2449.0,2448.7,0.7701]
["bitfinex","ETHUSD",1730654578572,0.85437341,2448.9,2448.7,0.7701]
["bitfinex","ETHUSD",1730654578767,1.88468085,2448.9,2448.5,0.7701]
["bitfinex","ETHUSD",1730654578969,4.93808341,2448.8,2448.5,0.7701]
["bitfinex","ETHUSD",1730654579344,0.85437341,2448.7,2448.5,0.7701]
["bitfinex","ETHUSD",1730654579585,4.93808341,2448.8,2448.5,0.7701]
["bitfinex","ETHUSD",1730654579885,4.93802341,2448.8,2448.5,0.7701]
["bitfinex","ETHUSD",1730654580100,0.85437341,2448.7,2448.5,0.7701]
["bitfinex","ETHUSD",1730654580585,0.85437341,2448.8,2448.5,0.7701]
["bitfinex","ETHUSD",1730654581285,1.75038372,2448.8,2448.2,0.7701]
["bitfinex","ETHUSD",1730654581440,4.93841341,2448.6,2448.2,0.7701]
["bitfinex","ETHUSD",1730654581783,0.85437341,2448.6,2448.2,4.85464]
["bitfinex","ETHUSD",1730654582579,0.85437341,2448.6,2448.0,0.7748]
["bitfinex","ETHUSD",1730654582785,4.93875341,2448.4,2448.0,0.7748]
["bitfinex","ETHUSD",1730654583479,0.85437341,2448.3,2448.0,0.7748]
["bitfinex","ETHUSD",1730654583782,4.93875341,2448.4,2448.0,0.7748]
["bitfinex","ETHUSD",1730654585356,4.93867341,2448.4,2448.0,4.85975]
["bitfinex","ETHUSD",1730654585546,4.08457,2448.3,2447.8,3.33519378]
["bitfinex","ETHUSD",1730654585749,4.93913341,2448.2,2447.8,3.33519378]
["bitfinex","ETHUSD",1730654586374,0.85437341,2448.2,2447.8,7.42040378]
["bitfinex","ETHUSD",1730654587146,0.85437341,2448.2,2447.8,3.33519378]
["bitfinex","ETHUSD",1730654587348,4.0848,2448.1,2447.8,3.33519378]
["bitfinex","ETHUSD",1730654587983,0.85437341,2448.2,2447.8,3.33519378]
["bitfinex","ETHUSD",1730654589275,4.93902341,2448.2,2447.8,7.42047378]
["bitfinex","ETHUSD",1730654589698,4.08493,2448.1,2447.8,2.56039378]
["bitfinex","ETHUSD",1730654590100,4.93930341,2448.1,2447.8,2.56039378]
["bitfinex","ETHUSD",1730654590903,4.93901341,2448.2,2447.8,2.56039378]
["bitfinex","ETHUSD",1730654591111,0.85437341,2448.1,2447.8,6.64561378]
["bitfinex","ETHUSD",1730654591607,0.85437341,2448.2,2447.8,6.64561378]
["bitfinex","ETHUSD",1730654591911,0.85437341,2448.2,2447.9,4.85985]
["bitfinex","ETHUSD",1730654592107,0.85437341,2448.3,2447.9,4.85984]
["bitfinex","ETHUSD",1730654593207,0.85437341,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730654594484,0.85437341,2448.3,2448.0,4.16662967]
["bitfinex","ETHUSD",1730654594798,0.85437341,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730654595171,0.85437341,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1730654595402,0.85437341,2448.3,2448.2,0.7748]
["bitfinex","ETHUSD",1730654595708,0.85437341,2448.4,2448.2,0.7748]
["bitfinex","ETHUSD",1730654596012,1.28226098,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1730654596013,0.85437341,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1730654596305,1.28226098,2448.6,2448.4,5.675998]
["bitfinex","ETHUSD",1730654596306,0.85437341,2448.6,2448.4,5.675998]
["bitfinex","ETHUSD",1730654596803,0.85437341,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1730654597125,0.85437341,2448.6,2448.4,1.591708]
["bitfinex","ETHUSD",1730654597318,0.85437341,2448.5,2448.4,0.7748]
["bitfinex","ETHUSD",1730654597791,4.08422,2448.5,2448.2,0.8123]
["bitfinex","ETHUSD",1730654597985,0.85501873,2448.3,2448.0,10.20671152]
["bitfinex","ETHUSD",1730654598190,0.85501873,2448.3,2448.0,6.12185152]
["bitfinex","ETHUSD",1730654598434,0.85501873,2448.2,2448.1,4.08478]
["bitfinex","ETHUSD",1730654598926,1.2825281,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1730654598927,0.85501873,2448.3,2448.1,4.08478]
["bitfinex","ETHUSD",1730654600179,0.85501873,2448.3,2448.0,6.12185152]
["bitfinex","ETHUSD",1730654600511,0.85501873,2448.2,2448.0,6.12185152]
["bitfinex","ETHUSD",1730654601313,0.85501873,2448.3,2448.0,10.20673152]
["bitfinex","ETHUSD",1730654601528,0.85501873,2448.3,2448.1,4.08478]
["bitfinex","ETHUSD",1730654601692,0.85501873,2448.2,2448.1,4.08478]
["bitfinex","ETHUSD",1730654603390,0.85501873,2448.2,2448.0,6.12185152]
["bitfinex","ETHUSD",1730654604410,0.85501873,2448.2,2448.0,4.89713]
["bitfinex","ETHUSD",1730654604828,1.2825281,2448.3,2447.8,7.45786378]
["bitfinex","ETHUSD",1730654604829,0.85501873,2448.1,2447.8,7.45786378]
["bitfinex","ETHUSD",1730654605008,0.85501873,2448.0,2447.8,3.37269378]
["bitfinex","ETHUSD",1730654605330,0.85501873,2447.9,2447.8,3.37269378]
["bitfinex","ETHUSD",1730654607138,0.85501873,2447.9,2447.8,7.45799378]
["bitfinex","ETHUSD",1730654607495,0.85501873,2447.9,2447.8,3.37269378]
["bitfinex","ETHUSD",1730654607718,0.85501873,2447.9,2447.8,2.56039378]
["bitfinex","ETHUSD",1730654609039,0.85501873,2447.9,2447.8,6.64569378]
["bitfinex","ETHUSD",1730654609675,0.85501873,2447.9,2447.8,7.80004716]
["bitfinex","ETHUSD",1730654609881,0.85501873,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730654610439,0.85549906,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730654610675,1.2825281,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730654610876,1.2825281,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730654611480,1.70968131,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730654611481,1.2825281,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730654611682,1.2825281,2448.2,2448.0,8.16992]
["bitfinex","ETHUSD",1730654612045,1.2825281,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730654612252,0.85556765,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730654615395,0.85556765,2448.1,2448.0,5.35467172]
["bitfinex","ETHUSD",1730654615692,0.85556765,2448.1,2448.0,6.22166265]
["bitfinex","ETHUSD",1730654615906,0.85556765,2448.3,2448.2,0.7853]
["bitfinex","ETHUSD",1730654616052,1.2825281,2448.5,2448.2,0.7853]
["bitfinex","ETHUSD",1730654616053,0.85556765,2448.4,2448.2,4.16631046]
["bitfinex","ETHUSD",1730654616259,0.85556765,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1730654616470,0.85556765,2448.5,2448.4,4.95126674]
["bitfinex","ETHUSD",1730654618371,0.85556765,2448.5,2448.4,4.86959]
["bitfinex","ETHUSD",1730654618572,0.85556765,2448.5,2448.4,6.30383635]
["bitfinex","ETHUSD",1730654619076,0.85556765,2448.6,2448.4,6.222159]
["bitfinex","ETHUSD",1730654619285,0.85556765,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1730654622773,1.2825281,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1730654622774,0.85556765,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730654623158,6.65006683,2449.2,2448.6,4.08396]
["bitfinex","ETHUSD",1730654623159,4.08297,2449.2,2448.6,4.08396]
["bitfinex","ETHUSD",1730654623366,0.85568667,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730654623589,0.8556723,2448.7,2448.6,4.86926]
["bitfinex","ETHUSD",1730654623793,1.28353001,2448.7,2448.6,4.86926]
["bitfinex","ETHUSD",1730654626387,1.28353001,2448.7,2448.5,4.0841]
["bitfinex","ETHUSD",1730654626862,0.85565838,2448.6,2448.5,4.0841]
["bitfinex","ETHUSD",1730654627063,1.28353001,2448.7,2448.5,4.0841]
["bitfinex","ETHUSD",1730654627340,0.85564518,2448.6,2448.5,4.0841]
["bitfinex","ETHUSD",1730654629889,0.85545169,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730654630090,1.28353001,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1730654630091,1.28353001,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730654632489,1.28353001,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730654633569,1.28353001,2448.9,2448.8,5.79233856]
["bitfinex","ETHUSD",1730654633737,0.85518479,2448.9,2448.8,5.710672]
["bitfinex","ETHUSD",1730654634109,0.85518479,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730654634505,1.28353001,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730654635022,1.28260386,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730654635339,1.28260519,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730654637821,0.85486026,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730654638021,0.85486026,2449.1,2449.0,4.980995]
["bitfinex","ETHUSD",1730654638397,0.85486026,2449.1,2449.0,5.0626535]
["bitfinex","ETHUSD",1730654638644,0.85486026,2449.1,2449.0,5.8729535]
["bitfinex","ETHUSD",1730654638843,0.85486026,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1730654639153,1.28260519,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730654641272,1.28260519,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1730654641453,1.28260519,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730654641860,1.28260519,2449.4,2449.3,4.899365]
["bitfinex","ETHUSD",1730654642098,0.85431873,2449.4,2449.3,5.709665]
["bitfinex","ETHUSD",1730654642335,0.85423777,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730654642695,0.85423777,2449.5,2449.4,4.16427337]
["bitfinex","ETHUSD",1730654643085,0.85423777,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730654643280,1.28260519,2449.8,2449.6,4.86239]
["bitfinex","ETHUSD",1730654643511,0.85389514,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730654643726,0.85360115,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730654643928,0.85361885,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730654644428,1.28260519,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1730654644429,0.85361885,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1730654646318,0.85361885,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730654646685,0.85361885,2450.1,2450.0,4.86173]
["bitfinex","ETHUSD",1730654646931,0.85361885,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1730654647133,0.85361885,2450.3,2450.0,4.86173]
["bitfinex","ETHUSD",1730654647428,0.85361885,2450.3,2450.1,4.08146]
["bitfinex","ETHUSD",1730654647632,0.85361885,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730654647811,0.85361885,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730654648014,0.85361885,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730654648212,1.23837859,2450.4,2450.0,0.7801]
["bitfinex","ETHUSD",1730654648418,5.31933859,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1730654648625,0.85361885,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1730654649342,0.85361885,2450.2,2449.5,4.08233]
["bitfinex","ETHUSD",1730654649482,0.85361885,2450.1,2449.5,4.08233]
["bitfinex","ETHUSD",1730654649683,5.31985859,2450.1,2449.5,4.08233]
["bitfinex","ETHUSD",1730654649937,0.85361885,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1730654650100,0.85361885,2450.0,2449.4,1.0]
["bitfinex","ETHUSD",1730654650101,4.93555885,2449.9,2449.4,1.0]
["bitfinex","ETHUSD",1730654650298,4.08199,2449.8,2449.4,1.0]
["bitfinex","ETHUSD",1730654650500,4.08232,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654650723,4.98413589,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654651099,5.83775474,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654651837,9.92021474,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654652155,5.83775474,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654652501,1.75543474,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654652703,4.93575885,2449.7,2449.4,1.0]
["bitfinex","ETHUSD",1730654653025,4.93593885,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654654207,0.85361885,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654654808,4.93590885,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654656049,0.85361885,2449.7,2449.4,5.08262]
["bitfinex","ETHUSD",1730654657417,0.85361885,2449.7,2449.4,5.16426311]
["bitfinex","ETHUSD",1730654657754,0.85361885,2449.7,2449.4,5.08262]
["bitfinex","ETHUSD",1730654661461,0.85361885,2449.6,2449.4,5.08262]
["bitfinex","ETHUSD",1730654661756,0.85361885,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730654661958,0.85361885,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730654663319,1.28260519,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1730654663525,0.85376744,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730654664749,1.28260519,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730654664750,0.85376744,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730654665284,0.85376744,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730654665978,0.85376744,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730654666179,0.85376744,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730654667843,0.85376744,2449.6,2449.4,9.16516]
["bitfinex","ETHUSD",1730654668042,0.85376744,2449.6,2449.4,5.08255]
["bitfinex","ETHUSD",1730654671690,0.85376744,2449.5,2449.4,5.08255]
["bitfinex","ETHUSD",1730654673163,0.85376744,2449.6,2449.4,5.08255]
["bitfinex","ETHUSD",1730654673389,0.85376744,2449.5,2449.4,5.08255]
["bitfinex","ETHUSD",1730654674296,1.28260519,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654674297,2.99397854,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654674501,1.28246622,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654674795,1.28243652,2449.5,2449.4,5.08258]
["bitfinex","ETHUSD",1730654675473,1.71137335,2449.6,2449.4,5.08258]
["bitfinex","ETHUSD",1730654675718,1.28273949,2449.5,2449.4,5.08258]
["bitfinex","ETHUSD",1730654675995,1.71137335,2449.6,2449.4,5.08258]
["bitfinex","ETHUSD",1730654676240,1.28273837,2449.5,2449.4,5.08258]
["bitfinex","ETHUSD",1730654676356,1.71137335,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730654676556,1.28293665,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730654678055,1.28293665,2449.6,2449.4,2.743129]
["bitfinex","ETHUSD",1730654678262,1.28293665,2449.5,2449.4,5.90921]
["bitfinex","ETHUSD",1730654679155,1.28293665,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654679357,1.71137335,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654680156,2.13886235,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654682764,2.14050217,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654686198,6.6508326,2449.7,2449.4,1.0]
["bitfinex","ETHUSD",1730654686363,8.14993397,2449.7,2449.4,1.0]
["bitfinex","ETHUSD",1730654687403,8.15075051,2449.7,2449.4,1.0]
["bitfinex","ETHUSD",1730654691897,2.14115328,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654692102,6.65163507,2449.7,2449.4,1.0]
["bitfinex","ETHUSD",1730654692260,8.15091031,2449.7,2449.4,1.0]
["bitfinex","ETHUSD",1730654693400,2.56940507,2449.6,2449.4,1.0]
["bitfinex","ETHUSD",1730654695414,2.56940507,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654696175,5.34394804,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654696381,8.34158729,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654696619,9.73654354,2449.5,2449.4,1.0]
["bitfinex","ETHUSD",1730654698514,4.08284,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1730654698868,1.71397246,2449.0,2448.8,4.08352]
["bitfinex","ETHUSD",1730654699383,1.28531002,2448.9,2448.8,4.08352]
["bitfinex","ETHUSD",1730654700184,1.28531002,2448.9,2448.7,4.8668]
["bitfinex","ETHUSD",1730654700417,1.28531002,2448.8,2448.4,0.7831]
["bitfinex","ETHUSD",1730654700594,0.8569231,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1730654702087,0.8569231,2448.6,2448.4,4.86739]
["bitfinex","ETHUSD",1730654702641,0.8569231,2448.6,2448.4,4.94906591]
["bitfinex","ETHUSD",1730654702809,0.8569231,2448.6,2448.4,5.8524075]
["bitfinex","ETHUSD",1730654703305,0.8569231,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1730654704546,0.8569231,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730654704847,0.8569231,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730654705008,0.8569231,2448.9,2448.8,4.979952]
["bitfinex","ETHUSD",1730654705208,0.85610553,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1730654705402,0.85610553,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730654706607,0.85606307,2448.8,2448.6,0.7958]
["bitfinex","ETHUSD",1730654706923,0.85606307,2448.8,2448.4,0.7958]
["bitfinex","ETHUSD",1730654706924,5.36895002,2448.8,2448.4,0.7958]
["bitfinex","ETHUSD",1730654707118,0.8561055,2448.6,2448.4,0.7958]
["bitfinex","ETHUSD",1730654708150,0.8561055,2448.7,2447.9,0.7958]
["bitfinex","ETHUSD",1730654708445,4.9403255,2448.5,2448.0,4.0848]
["bitfinex","ETHUSD",1730654708646,4.9406055,2448.3,2447.9,0.7958]
["bitfinex","ETHUSD",1730654708884,4.9406055,2448.3,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654708885,4.9408255,2448.2,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654709035,0.8561055,2448.1,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654709638,4.9408255,2448.2,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654709949,9.0255455,2448.2,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654710160,4.9409255,2448.1,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654710523,4.08482,2448.1,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654710727,4.08499,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654710956,4.08513,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654711430,5.36713844,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654711608,6.69774728,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654711804,5.41573884,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654712159,6.69774728,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654712511,6.26983865,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654713263,6.69774728,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654713611,6.2698599,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654714857,5.41573884,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654715222,9.2698599,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654716544,8.41573884,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654718722,11.16057659,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654718922,12.44258503,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654719369,12.99258503,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654719566,12.99810719,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654720435,12.57188964,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654721675,11.17057659,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654721870,12.01188964,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654722171,11.16057659,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654724767,11.15057659,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654724972,8.41573884,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654725399,7.08513,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654725548,4.08513,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654728633,4.08499,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654728929,8.17008,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654729355,4.08513,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654731463,4.08499,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654732242,3.08499,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654735759,4.08437,2448.4,2447.9,4.08509]
["bitfinex","ETHUSD",1730654735941,4.08454,2448.3,2448.0,1.24054838]
["bitfinex","ETHUSD",1730654736139,4.08454,2448.3,2448.0,0.826]
["bitfinex","ETHUSD",1730654736777,4.08419,2448.5,2448.0,0.826]
["bitfinex","ETHUSD",1730654736980,4.08419,2448.5,2448.0,4.91095]
["bitfinex","ETHUSD",1730654736981,4.08438,2448.4,2448.0,4.91095]
["bitfinex","ETHUSD",1730654739791,4.08438,2448.4,2448.0,0.826]
["bitfinex","ETHUSD",1730654740093,4.08473,2448.2,2448.0,0.826]
["bitfinex","ETHUSD",1730654740809,8.16914,2448.3,2448.0,0.826]
["bitfinex","ETHUSD",1730654741170,4.08455,2448.3,2448.0,0.826]
["bitfinex","ETHUSD",1730654742605,4.08471,2448.2,2448.0,0.826]
["bitfinex","ETHUSD",1730654743705,4.08455,2448.3,2448.0,0.826]
["bitfinex","ETHUSD",1730654744207,8.16917,2448.3,2448.0,0.826]
["bitfinex","ETHUSD",1730654744366,4.0847,2448.2,2448.0,0.826]
["bitfinex","ETHUSD",1730654744572,4.08455,2448.3,2448.0,0.826]
["bitfinex","ETHUSD",1730654745573,4.0847,2448.2,2448.0,0.826]
["bitfinex","ETHUSD",1730654746709,4.08448,2448.3,2448.0,0.826]
["bitfinex","ETHUSD",1730654747208,4.08472,2448.2,2448.0,0.826]
["bitfinex","ETHUSD",1730654749030,4.08472,2448.2,2447.8,4.14559378]
["bitfinex","ETHUSD",1730654749031,6.29091667,2448.2,2447.8,0.84069378]
["bitfinex","ETHUSD",1730654749316,4.0848,2448.1,2447.8,0.84069378]
["bitfinex","ETHUSD",1730654750382,4.08498,2448.0,2447.8,0.84069378]
["bitfinex","ETHUSD",1730654751716,0.85131305,2447.9,2447.8,0.84069378]
["bitfinex","ETHUSD",1730654752180,4.93629305,2448.0,2447.8,0.84069378]
["bitfinex","ETHUSD",1730654752616,0.85131305,2447.9,2447.8,0.84069378]
["bitfinex","ETHUSD",1730654753208,0.85131305,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654753397,6.15544021,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654753597,4.87790961,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654754092,0.79277961,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654754294,5.79894246,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654754494,1.71397246,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654755334,6.22103983,2448.0,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654755737,1.71047366,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654756035,1.71047505,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654756238,4.17508333,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654756438,8.34810879,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654756601,10.91139258,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654756798,8.34810879,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654756997,11.34860655,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654757211,13.37252663,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654757393,10.38202887,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654757831,13.37448144,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654758224,9.66905008,2447.9,2447.8,0.06039378]
["bitfinex","ETHUSD",1730654758544,9.66905008,2447.9,2447.0,0.7803]
["bitfinex","ETHUSD",1730654758545,4.08631,2447.2,2447.0,0.7803]
["bitfinex","ETHUSD",1730654758752,1.28203361,2447.1,2447.0,0.7803]
["bitfinex","ETHUSD",1730654759803,4.94105924,2447.1,2447.0,0.7803]
["bitfinex","ETHUSD",1730654760020,5.36849361,2447.1,2447.0,0.7803]
["bitfinex","ETHUSD",1730654760199,5.36839361,2447.2,2447.0,0.7803]
["bitfinex","ETHUSD",1730654760517,1.28203361,2447.1,2447.0,0.7803]
["bitfinex","ETHUSD",1730654760716,5.36839361,2447.2,2447.0,0.7803]
["bitfinex","ETHUSD",1730654760943,0.85460784,2447.1,2447.0,0.7803]
["bitfinex","ETHUSD",1730654762123,0.85460784,2447.2,2447.0,4.86693]
["bitfinex","ETHUSD",1730654762451,0.85460784,2447.2,2447.0,5.7623]
["bitfinex","ETHUSD",1730654762616,0.85460784,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1730654762830,0.85460784,2447.3,2447.2,4.8666]
["bitfinex","ETHUSD",1730654763611,0.85460784,2447.3,2447.2,0.7803]
["bitfinex","ETHUSD",1730654763958,0.85460784,2447.3,2447.2,1.765159]
["bitfinex","ETHUSD",1730654765552,0.85460784,2447.3,2447.2,0.7803]
["bitfinex","ETHUSD",1730654765852,1.28203361,2447.4,2447.2,0.7803]
["bitfinex","ETHUSD",1730654766015,0.85431734,2447.3,2447.2,0.7803]
["bitfinex","ETHUSD",1730654766217,1.28203361,2447.4,2447.2,0.7803]
["bitfinex","ETHUSD",1730654766419,1.28203361,2447.3,2447.2,0.7803]
["bitfinex","ETHUSD",1730654767053,1.28203361,2447.4,2447.2,0.7803]
["bitfinex","ETHUSD",1730654767363,4.08636,2447.2,2447.0,0.7805]
["bitfinex","ETHUSD",1730654767649,0.85401835,2447.1,2447.0,0.7805]
["bitfinex","ETHUSD",1730654767850,0.85401835,2447.2,2447.0,0.7805]
["bitfinex","ETHUSD",1730654768722,0.85401835,2447.2,2447.0,4.86706]
["bitfinex","ETHUSD",1730654768915,0.85401835,2447.2,2447.0,0.7805]
["bitfinex","ETHUSD",1730654769531,0.85401835,2447.1,2447.0,0.7805]
["bitfinex","ETHUSD",1730654769755,0.85401835,2447.2,2447.0,4.86705]
["bitfinex","ETHUSD",1730654769918,0.85401835,2447.2,2447.0,0.7805]
["bitfinex","ETHUSD",1730654770362,0.85401835,2447.1,2447.0,0.7805]
["bitfinex","ETHUSD",1730654770735,0.85401835,2447.2,2447.0,0.7805]
["bitfinex","ETHUSD",1730654772849,0.85401835,2447.2,2447.0,4.86703]
["bitfinex","ETHUSD",1730654773168,0.85401835,2447.2,2447.0,5.762412]
["bitfinex","ETHUSD",1730654773372,0.85401835,2447.3,2447.0,5.762412]
["bitfinex","ETHUSD",1730654774107,0.85401835,2447.3,2447.1,4.08638]
["bitfinex","ETHUSD",1730654774244,0.85401835,2447.3,2447.2,4.8668]
["bitfinex","ETHUSD",1730654774640,0.85401835,2447.3,2447.2,0.7805]
["bitfinex","ETHUSD",1730654775041,0.85401835,2447.3,2447.0,4.08657]
["bitfinex","ETHUSD",1730654775042,0.85401835,2447.3,2447.0,4.86707]
["bitfinex","ETHUSD",1730654775253,0.85401835,2447.2,2447.0,0.7805]
["bitfinex","ETHUSD",1730654776138,0.85401835,2447.2,2447.0,4.86702]
["bitfinex","ETHUSD",1730654777684,0.85401835,2447.3,2447.0,4.86702]
["bitfinex","ETHUSD",1730654777922,1.28102753,2447.4,2447.2,0.5]
["bitfinex","ETHUSD",1730654778572,6.69667791,2447.4,2447.2,0.5]
["bitfinex","ETHUSD",1730654778769,0.85400565,2447.3,2447.2,0.5]
["bitfinex","ETHUSD",1730654778990,5.36715753,2447.3,2447.2,0.5]
["bitfinex","ETHUSD",1730654779496,5.3671067,2447.3,2447.2,0.5]
["bitfinex","ETHUSD",1730654780556,1.2809767,2447.3,2447.2,0.5]
["bitfinex","ETHUSD",1730654780971,0.85409375,2447.3,2447.2,0.5]
["bitfinex","ETHUSD",1730654781170,0.85409375,2447.4,2447.2,5.896699]
["bitfinex","ETHUSD",1730654781505,0.85409375,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1730654782203,0.85409375,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730654782370,1.2809767,2447.6,2447.4,4.85966]
["bitfinex","ETHUSD",1730654782371,0.85409375,2447.6,2447.4,4.85966]
["bitfinex","ETHUSD",1730654782569,0.85409375,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730654783362,0.85409375,2447.7,2447.5,5.754046]
["bitfinex","ETHUSD",1730654783660,0.85409375,2447.8,2447.6,4.85933]
["bitfinex","ETHUSD",1730654783865,0.85409375,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730654785367,0.85409375,2447.8,2447.6,4.85932]
["bitfinex","ETHUSD",1730654785576,0.85409375,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730654785871,0.85409375,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1730654786265,0.85409375,2447.8,2447.6,5.0695976]
["bitfinex","ETHUSD",1730654787088,0.85409375,2447.9,2447.7,4.85916]
["bitfinex","ETHUSD",1730654787394,1.2809767,2448.0,2447.7,4.85916]
["bitfinex","ETHUSD",1730654787395,0.85409375,2447.8,2447.7,4.85916]
["bitfinex","ETHUSD",1730654787592,0.85409375,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730654791220,1.2809767,2448.0,2447.7,0.7737]
["bitfinex","ETHUSD",1730654791518,0.8550219,2447.8,2447.7,0.7737]
["bitfinex","ETHUSD",1730654794514,0.8550219,2447.8,2447.7,4.85916]
["bitfinex","ETHUSD",1730654796890,0.8550219,2447.8,2447.7,0.7737]
["bitfinex","ETHUSD",1730654797077,0.8550219,2447.8,2447.5,0.7607]
["bitfinex","ETHUSD",1730654797078,1.47711776,2447.8,2447.5,0.7607]
["bitfinex","ETHUSD",1730654797273,1.47711776,2447.8,2447.3,8.17202]
["bitfinex","ETHUSD",1730654797274,1.47711776,2447.8,2447.4,4.84663]
["bitfinex","ETHUSD",1730654797517,1.2809767,2447.8,2447.4,4.84663]
["bitfinex","ETHUSD",1730654797719,1.2809767,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1730654797933,1.2809767,2447.8,2447.5,4.08572]
["bitfinex","ETHUSD",1730654799137,1.2809767,2447.8,2447.5,8.17143]
["bitfinex","ETHUSD",1730654799482,1.2809767,2447.7,2447.5,8.17143]
["bitfinex","ETHUSD",1730654799889,1.2809767,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1730654800409,1.2809767,2447.8,2447.4,0.7607]
["bitfinex","ETHUSD",1730654800590,1.2809767,2447.7,2447.4,4.84665]
["bitfinex","ETHUSD",1730654801527,1.2809767,2447.7,2447.4,0.7607]
["bitfinex","ETHUSD",1730654802379,1.2809767,2447.7,2447.4,4.84666]
["bitfinex","ETHUSD",1730654804531,1.2809767,2447.7,2447.4,0.7607]
["bitfinex","ETHUSD",1730654805634,1.2809767,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1730654805937,1.2809767,2447.6,2447.2,5.84698]
["bitfinex","ETHUSD",1730654806093,1.2809767,2447.5,2447.2,5.84698]
["bitfinex","ETHUSD",1730654806542,1.2809767,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1730654807724,0.85559699,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1730654808805,0.85559699,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1730654809001,0.85559699,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1730654809316,1.2809767,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1730654809317,0.85559699,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1730654810314,0.85559699,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1730654810512,0.85559699,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1730654810716,0.85559699,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1730654811639,0.85559699,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1730654811850,0.85559699,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1730654812054,0.85559699,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1730654812343,0.85559699,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1730654814725,1.2809767,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1730654814951,1.2809767,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1730654815419,0.85615597,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1730654816910,1.2809767,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1730654817446,1.2809767,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1730654820084,1.2809767,2447.5,2447.2,5.08629]
["bitfinex","ETHUSD",1730654820290,0.85649356,2447.3,2447.2,5.08629]
["bitfinex","ETHUSD",1730654823741,2.54429329,2447.4,2447.2,1.0]
["bitfinex","ETHUSD",1730654823944,1.2809767,2447.3,2447.2,5.08622]
["bitfinex","ETHUSD",1730654824369,1.2809767,2447.3,2447.2,6.832434]
["bitfinex","ETHUSD",1730654824570,1.70937815,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1730654824571,0.85679677,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1730654824895,0.85679677,2447.4,2447.3,4.83973]
["bitfinex","ETHUSD",1730654825244,0.85679677,2447.5,2447.3,4.83973]
["bitfinex","ETHUSD",1730654825446,0.85679677,2447.4,2447.3,4.83973]
["bitfinex","ETHUSD",1730654825659,0.85679677,2447.4,2447.3,6.3402234]
["bitfinex","ETHUSD",1730654826088,2.13777347,2447.5,2447.3,6.3402234]
["bitfinex","ETHUSD",1730654826289,2.14251288,2447.8,2447.3,6.3402234]
["bitfinex","ETHUSD",1730654826290,0.85679677,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730654826489,1.2809767,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1730654826794,1.2809767,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730654827080,1.2809767,2447.8,2447.7,4.83906]
["bitfinex","ETHUSD",1730654827442,1.2809767,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730654831960,1.2809767,2448.0,2447.8,4.0853]
["bitfinex","ETHUSD",1730654832164,1.2809767,2448.0,2447.9,4.977566]
["bitfinex","ETHUSD",1730654833494,0.85649794,2448.0,2447.9,4.977566]
["bitfinex","ETHUSD",1730654833698,1.70937815,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730654833851,1.70937815,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730654834359,1.70937815,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730654834513,1.28459316,2448.1,2448.0,4.9912126]
["bitfinex","ETHUSD",1730654838708,1.28459316,2448.1,2448.0,5.7474126]
["bitfinex","ETHUSD",1730654839109,2.97269474,2448.3,2448.1,4.0848]
["bitfinex","ETHUSD",1730654839417,1.28388523,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1730654839567,1.28384865,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1730654839766,1.28384865,2448.2,2448.1,5.06802126]
["bitfinex","ETHUSD",1730654840019,0.85586874,2448.2,2448.1,5.82422126]
["bitfinex","ETHUSD",1730654840226,1.28384865,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730654840227,0.85586874,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730654841414,0.85586874,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1730654841977,2.54716524,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1730654842174,1.26331659,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730654842409,2.54716524,2448.3,2448.1,4.08478]
["bitfinex","ETHUSD",1730654842707,0.85540323,2448.2,2448.1,4.08478]
["bitfinex","ETHUSD",1730654843095,0.85540323,2448.2,2448.1,4.60054081]
["bitfinex","ETHUSD",1730654845021,2.11871982,2448.3,2448.1,4.60054081]
["bitfinex","ETHUSD",1730654845309,2.54716524,2448.3,2448.0,4.58485]
["bitfinex","ETHUSD",1730654845517,2.11854207,2448.1,2448.0,0.5]
["bitfinex","ETHUSD",1730654846844,0.85522548,2448.1,2448.0,4.58496]
["bitfinex","ETHUSD",1730654847306,0.85522548,2448.1,2448.0,0.5]
["bitfinex","ETHUSD",1730654847518,1.26331659,2448.1,2448.0,0.5]
["bitfinex","ETHUSD",1730654847712,2.54716524,2448.1,2448.0,0.5]
["bitfinex","ETHUSD",1730654848483,1.26331659,2448.1,2448.0,0.5]
["bitfinex","ETHUSD",1730654848824,0.85519247,2448.1,2448.0,5.08486]
["bitfinex","ETHUSD",1730654850296,1.28384865,2448.2,2448.0,5.08486]
["bitfinex","ETHUSD",1730654850634,1.28384865,2448.1,2448.0,5.08486]
["bitfinex","ETHUSD",1730654850794,1.28384865,2448.2,2448.0,5.08486]
["bitfinex","ETHUSD",1730654851322,0.85520091,2448.1,2448.0,5.08486]
["bitfinex","ETHUSD",1730654852525,0.85520091,2448.1,2448.0,5.84106]
["bitfinex","ETHUSD",1730654852686,0.85520091,2448.2,2448.0,5.84106]
["bitfinex","ETHUSD",1730654853423,1.13904956,2448.3,2448.0,5.84106]
["bitfinex","ETHUSD",1730654855712,1.13904956,2448.3,2448.0,2.74881]
["bitfinex","ETHUSD",1730654855914,1.13904956,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730654858015,1.13904956,2448.3,2448.1,4.0848]
["bitfinex","ETHUSD",1730654859104,1.13904956,2448.3,2448.1,8.16952]
["bitfinex","ETHUSD",1730654859611,1.70937815,2448.4,2448.1,4.08472]
["bitfinex","ETHUSD",1730654859853,1.70937815,2448.4,2448.1,8.16942]
["bitfinex","ETHUSD",1730654860223,2.97269474,2448.3,2448.0,5.84115]
["bitfinex","ETHUSD",1730654860840,2.97269474,2448.3,2448.0,1.0]
["bitfinex","ETHUSD",1730654861035,1.26331659,2448.3,2448.0,5.08495]
["bitfinex","ETHUSD",1730654861239,2.97269474,2448.3,2448.0,5.08495]
["bitfinex","ETHUSD",1730654862270,1.2836552,2448.2,2448.0,5.08495]
["bitfinex","ETHUSD",1730654862969,1.2836552,2448.1,2448.0,5.08495]
["bitfinex","ETHUSD",1730654863324,2.54697179,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654863668,4.02073644,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654864563,8.53558532,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654865437,6.39615829,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654865850,8.53736361,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654866044,4.45256361,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654866275,3.40452191,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654866441,7.48932191,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654867374,3.40452191,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654867975,2.14120532,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654870186,2.56731244,2448.3,2448.0,1.0]
["bitfinex","ETHUSD",1730654870345,2.14279443,2448.2,2448.0,1.0]
["bitfinex","ETHUSD",1730654870545,1.71429919,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654870868,1.71429919,2448.1,2448.0,1.996567]
["bitfinex","ETHUSD",1730654871262,2.14279443,2448.2,2448.0,1.996567]
["bitfinex","ETHUSD",1730654871677,2.14334907,2448.2,2448.0,1.996567]
["bitfinex","ETHUSD",1730654872177,2.143346,2448.1,2448.0,1.996567]
["bitfinex","ETHUSD",1730654874546,2.143346,2448.1,2448.0,6.081527]
["bitfinex","ETHUSD",1730654876294,2.14374994,2448.1,2448.0,6.081527]
["bitfinex","ETHUSD",1730654876467,2.14374994,2448.2,2448.0,6.081527]
["bitfinex","ETHUSD",1730654876790,2.14374994,2448.1,2448.0,6.081527]
["bitfinex","ETHUSD",1730654876976,2.14374994,2448.2,2448.0,1.996567]
["bitfinex","ETHUSD",1730654877290,2.14374994,2448.1,2448.0,6.081527]
["bitfinex","ETHUSD",1730654877851,2.14374994,2448.1,2448.0,1.996567]
["bitfinex","ETHUSD",1730654878052,2.14374994,2448.1,2448.0,1.0]
["bitfinex","ETHUSD",1730654878280,2.14374994,2448.1,2448.0,5.08496]
["bitfinex","ETHUSD",1730654880600,2.14377847,2448.1,2448.0,5.08496]
["bitfinex","ETHUSD",1730654882555,1.71494421,2448.1,2448.0,5.88056]
["bitfinex","ETHUSD",1730654887194,2.14369003,2448.2,2448.0,5.88056]
["bitfinex","ETHUSD",1730654887394,5.34746659,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730654887993,3.0,2448.9,2448.1,4.08472]
["bitfinex","ETHUSD",1730654887994,8.34686659,2448.9,2448.1,1.078219]
["bitfinex","ETHUSD",1730654888173,1.26331659,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1730654888371,2.57270463,2448.7,2448.6,4.08389]
["bitfinex","ETHUSD",1730654888906,2.57270463,2448.7,2448.5,4.8724]
["bitfinex","ETHUSD",1730654889201,2.57260312,2448.7,2448.5,4.8724]
["bitfinex","ETHUSD",1730654889897,2.57260312,2448.7,2448.5,4.87235]
["bitfinex","ETHUSD",1730654890074,1.26331659,2448.9,2448.5,4.87235]
["bitfinex","ETHUSD",1730654890075,2.57260312,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1730654890483,2.57260312,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730654891201,2.57260312,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1730654891384,3.83591971,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1730654891582,2.14196735,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730654892305,2.14196735,2448.9,2448.8,5.73821127]
["bitfinex","ETHUSD",1730654892508,1.71285617,2448.9,2448.8,5.73821127]
["bitfinex","ETHUSD",1730654893009,2.14196735,2449.0,2448.8,5.73821127]
["bitfinex","ETHUSD",1730654893192,1.7123397,2448.9,2448.8,4.87193]
["bitfinex","ETHUSD",1730654894324,1.7123397,2449.0,2448.8,4.87193]
["bitfinex","ETHUSD",1730654894499,1.7123397,2448.9,2448.8,4.87193]
["bitfinex","ETHUSD",1730654895222,1.7123397,2449.0,2448.8,4.87193]
["bitfinex","ETHUSD",1730654896133,1.28327837,2448.9,2448.8,4.87193]
["bitfinex","ETHUSD",1730654896424,1.28327837,2448.9,2448.8,5.81704127]
["bitfinex","ETHUSD",1730654898101,1.28327837,2449.0,2448.8,5.81704127]
["bitfinex","ETHUSD",1730654898305,1.28327837,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730654898633,2.97565629,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1730654898929,1.28273398,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730654899137,1.28273398,2449.0,2448.9,5.07351013]
["bitfinex","ETHUSD",1730654899291,1.28273398,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730654899838,0.85489319,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730654900041,0.85489319,2449.1,2449.0,4.16494647]
["bitfinex","ETHUSD",1730654900322,0.85489319,2449.2,2449.1,4.86923]
["bitfinex","ETHUSD",1730654901133,0.85489319,2449.2,2449.0,5.41549566]
["bitfinex","ETHUSD",1730654901134,1.28273398,2449.2,2449.0,5.41549566]
["bitfinex","ETHUSD",1730654901431,0.8544083,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730654902295,0.8544083,2449.1,2448.9,4.86954]
["bitfinex","ETHUSD",1730654902489,0.8544083,2449.1,2448.9,8.95292]
["bitfinex","ETHUSD",1730654902794,0.8544083,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730654903124,0.8544083,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1730654903334,2.54605057,2449.3,2448.9,4.86946]
["bitfinex","ETHUSD",1730654903335,0.8544083,2449.1,2448.9,4.86946]
["bitfinex","ETHUSD",1730654903493,2.54605057,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1730654903494,0.8544083,2449.2,2449.0,4.08321]
["bitfinex","ETHUSD",1730654904029,0.8544083,2449.1,2449.0,4.08321]
["bitfinex","ETHUSD",1730654904231,2.54605057,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1730654904232,0.8544083,2449.2,2449.0,4.08321]
["bitfinex","ETHUSD",1730654906523,0.8544083,2449.2,2449.0,8.16642]
["bitfinex","ETHUSD",1730654906723,0.8544083,2449.2,2449.0,4.08321]
["bitfinex","ETHUSD",1730654907937,0.8544083,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730654908638,0.8544083,2449.2,2449.0,4.08321]
["bitfinex","ETHUSD",1730654908947,0.8544083,2449.2,2449.0,4.0832]
["bitfinex","ETHUSD",1730654909406,0.8544083,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730654911015,0.8544083,2449.2,2449.0,4.0832]
["bitfinex","ETHUSD",1730654911554,0.8544083,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730654911905,0.8544083,2449.2,2449.0,4.0832]
["bitfinex","ETHUSD",1730654912539,0.8544083,2449.2,2449.0,8.16641]
["bitfinex","ETHUSD",1730654912746,0.8544083,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730654913541,0.8544083,2449.2,2449.0,4.0832]
["bitfinex","ETHUSD",1730654913746,0.85360501,2449.2,2449.0,8.16641]
["bitfinex","ETHUSD",1730654913946,0.85360501,2449.1,2449.0,8.16641]
["bitfinex","ETHUSD",1730654914822,0.85360501,2449.2,2449.0,8.16641]
["bitfinex","ETHUSD",1730654915344,0.85360501,2449.1,2449.0,4.0832]
["bitfinex","ETHUSD",1730654918947,3.48685582,2449.1,2448.8,2.0]
["bitfinex","ETHUSD",1730654919157,2.11734427,2448.9,2448.8,2.0]
["bitfinex","ETHUSD",1730654919647,2.54435812,2448.9,2448.8,2.0]
["bitfinex","ETHUSD",1730654921025,1.26331659,2448.9,2448.8,2.0]
["bitfinex","ETHUSD",1730654921254,2.54494053,2448.9,2448.8,2.0]
["bitfinex","ETHUSD",1730654923354,1.26331659,2448.9,2448.8,2.0]
["bitfinex","ETHUSD",1730654923518,2.97565629,2448.9,2448.8,2.0]
["bitfinex","ETHUSD",1730654925242,1.26331659,2448.9,2448.8,2.0]
["bitfinex","ETHUSD",1730654925640,1.26331659,2449.1,2448.8,6.0835]
["bitfinex","ETHUSD",1730654927567,4.26331659,2449.3,2448.9,4.08341]
["bitfinex","ETHUSD",1730654927720,1.26331659,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1730654928666,1.26331659,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1730654929371,5.34611659,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1730654932017,5.34611659,2449.3,2448.8,7.179939]
["bitfinex","ETHUSD",1730654932278,5.34644659,2449.1,2448.8,2.0]
["bitfinex","ETHUSD",1730654932489,9.42970659,2449.1,2448.8,2.0]
["bitfinex","ETHUSD",1730654932858,5.34644659,2449.1,2448.8,2.0]
["bitfinex","ETHUSD",1730654934673,5.34622659,2449.3,2448.8,6.08356]
["bitfinex","ETHUSD",1730654935053,9.42914659,2449.3,2448.8,6.08356]
["bitfinex","ETHUSD",1730654935252,2.57035663,2449.1,2448.8,6.08356]
["bitfinex","ETHUSD",1730654935589,2.1419481,2448.9,2448.8,6.08356]
["bitfinex","ETHUSD",1730654935794,2.57035663,2449.1,2448.8,6.72868178]
["bitfinex","ETHUSD",1730654936002,2.57035663,2449.1,2448.8,6.08356]
["bitfinex","ETHUSD",1730654936296,2.14214231,2448.9,2448.8,6.08356]
["bitfinex","ETHUSD",1730654936456,2.57035663,2449.1,2448.8,6.08356]
["bitfinex","ETHUSD",1730654936880,2.1421413,2448.9,2448.8,6.89986]
["bitfinex","ETHUSD",1730654937066,2.57035663,2449.1,2448.8,6.89986]
["bitfinex","ETHUSD",1730654937281,3.83367322,2449.1,2448.8,6.89986]
["bitfinex","ETHUSD",1730654937694,2.57035663,2449.0,2448.8,2.0]
["bitfinex","ETHUSD",1730654938201,7.91680322,2449.1,2448.8,2.0]
["bitfinex","ETHUSD",1730654938494,2.57035663,2449.0,2448.8,2.0]
["bitfinex","ETHUSD",1730654940994,1.26331659,2448.9,2448.8,2.0]
["bitfinex","ETHUSD",1730654941506,2.57053074,2449.0,2448.8,2.0]
["bitfinex","ETHUSD",1730654941799,8.15373273,2449.0,2448.8,2.0]
["bitfinex","ETHUSD",1730654942167,6.65384074,2449.0,2448.8,2.0]
["bitfinex","ETHUSD",1730654942765,2.57053074,2449.0,2448.8,2.0]
["bitfinex","ETHUSD",1730654944871,1.57053074,2449.0,2448.8,2.0]
["bitfinex","ETHUSD",1730654945865,9.42969659,2449.1,2448.8,2.0]
["bitfinex","ETHUSD",1730654946068,1.26331659,2448.9,2448.8,2.0]
["bitfinex","ETHUSD",1730654946299,1.26331659,2449.1,2448.8,2.0]
["bitfinex","ETHUSD",1730654946501,5.34651659,2449.1,2448.8,2.0]
["bitfinex","ETHUSD",1730654947280,2.99822248,2449.2,2448.8,6.08355]
["bitfinex","ETHUSD",1730654947581,10.08095248,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730654947799,7.08095248,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730654947982,7.08095248,2449.4,2449.0,5.181815]
["bitfinex","ETHUSD",1730654948295,1.26331659,2449.3,2449.0,1.098525]
["bitfinex","ETHUSD",1730654950778,2.57011651,2449.2,2449.0,1.098525]
["bitfinex","ETHUSD",1730654952520,2.57036262,2449.2,2449.0,1.098525]
["bitfinex","ETHUSD",1730654953419,2.57036262,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1730654953624,2.14206405,2449.0,2448.9,4.08344]
["bitfinex","ETHUSD",1730654954127,2.57036262,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1730654954333,2.14213769,2449.0,2448.9,4.08344]
["bitfinex","ETHUSD",1730654955119,2.57061465,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1730654955316,2.14225675,2449.0,2448.9,4.08344]
["bitfinex","ETHUSD",1730654955529,2.14225675,2449.0,2448.9,5.182002]
["bitfinex","ETHUSD",1730654956314,2.57061465,2449.2,2448.9,5.182002]
["bitfinex","ETHUSD",1730654957429,2.14250754,2449.0,2448.9,5.182002]
["bitfinex","ETHUSD",1730654957587,2.57061465,2449.2,2448.9,5.181912]
["bitfinex","ETHUSD",1730654958314,2.57061465,2449.1,2448.9,5.181912]
["bitfinex","ETHUSD",1730654959020,2.57061465,2449.2,2448.9,5.181912]
["bitfinex","ETHUSD",1730654959325,2.57061465,2449.1,2448.9,5.181912]
["bitfinex","ETHUSD",1730654960394,3.83393124,2449.1,2448.9,5.181912]
["bitfinex","ETHUSD",1730654961120,3.83393124,2449.1,2448.9,1.098562]
["bitfinex","ETHUSD",1730654961323,3.83393124,2449.1,2448.8,6.90213]
["bitfinex","ETHUSD",1730654961514,2.14308169,2448.9,2448.8,6.90213]
["bitfinex","ETHUSD",1730654961824,2.14308322,2448.9,2448.8,6.90213]
["bitfinex","ETHUSD",1730654962185,3.83393124,2449.1,2448.8,6.90213]
["bitfinex","ETHUSD",1730654963091,3.83393124,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1730654964300,3.8355241,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1730654964824,3.8355241,2449.1,2448.8,2.8185]
["bitfinex","ETHUSD",1730654965130,2.57220751,2449.0,2448.8,6.90213]
["bitfinex","ETHUSD",1730654965488,3.8355241,2449.1,2448.8,7.46872678]
["bitfinex","ETHUSD",1730654966006,3.8355241,2449.1,2448.8,5.46872678]
["bitfinex","ETHUSD",1730654966208,3.8355241,2449.1,2448.9,0.5]
["bitfinex","ETHUSD",1730654966409,2.57220751,2449.0,2448.9,0.5]
["bitfinex","ETHUSD",1730654967741,3.8355241,2449.1,2448.9,0.5]
["bitfinex","ETHUSD",1730654968713,2.57220751,2449.0,2448.9,0.5]
["bitfinex","ETHUSD",1730654968915,1.26331659,2449.1,2448.9,0.5]
["bitfinex","ETHUSD",1730654969148,2.57239238,2449.0,2448.9,4.58346]
["bitfinex","ETHUSD",1730654969354,3.83570897,2449.1,2448.9,0.5]
["bitfinex","ETHUSD",1730654969561,2.57239238,2449.0,2448.9,0.5]
["bitfinex","ETHUSD",1730654970453,2.57239238,2449.0,2448.9,1.0]
["bitfinex","ETHUSD",1730654974328,2.57239238,2449.0,2448.9,5.08346]
["bitfinex","ETHUSD",1730654974532,3.83570897,2449.1,2448.9,5.58346]
["bitfinex","ETHUSD",1730654975016,2.57239238,2449.0,2448.9,5.58346]
["bitfinex","ETHUSD",1730654975215,3.83570897,2449.1,2448.9,5.58346]
["bitfinex","ETHUSD",1730654975437,2.57239238,2449.0,2448.9,5.58346]
["bitfinex","ETHUSD",1730654975755,3.83570897,2449.1,2448.9,5.58346]
["bitfinex","ETHUSD",1730654976856,3.00112444,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1730654977108,2.57257634,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730654977352,3.00112444,2449.3,2449.0,5.132325]
["bitfinex","ETHUSD",1730654977552,2.5724284,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730654978118,2.5724284,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1730654978357,2.57210474,2449.3,2449.2,4.981929]
["bitfinex","ETHUSD",1730654978568,4.26410546,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1730654978734,2.57178568,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730654979524,2.57178568,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1730654979821,2.57178568,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730654980161,2.57178568,2449.4,2449.3,5.0716219]
["bitfinex","ETHUSD",1730654980343,2.57178568,2449.5,2449.3,5.0716219]
["bitfinex","ETHUSD",1730654980726,2.57178568,2449.4,2449.3,5.0716219]
["bitfinex","ETHUSD",1730654981128,2.57178568,2449.5,2449.3,5.0716219]
["bitfinex","ETHUSD",1730654981337,1.26331659,2449.6,2449.3,5.0716219]
["bitfinex","ETHUSD",1730654981338,3.83510227,2449.6,2449.3,5.0716219]
["bitfinex","ETHUSD",1730654982842,2.1416304,2449.4,2449.3,5.0716219]
["bitfinex","ETHUSD",1730654983359,2.14132224,2449.4,2449.3,5.0716219]
["bitfinex","ETHUSD",1730654985316,2.14132224,2449.4,2449.3,0.9888319]
["bitfinex","ETHUSD",1730654985473,2.14132224,2449.4,2449.2,8.16579]
["bitfinex","ETHUSD",1730654985674,1.71268722,2449.3,2449.2,8.16579]
["bitfinex","ETHUSD",1730654985932,1.71267554,2449.3,2449.2,4.08283]
["bitfinex","ETHUSD",1730654990517,1.71267554,2449.4,2449.2,4.08283]
["bitfinex","ETHUSD",1730654990726,1.71267554,2449.4,2449.3,4.573433]
["bitfinex","ETHUSD",1730654993131,1.71267554,2449.5,2449.3,4.573433]
["bitfinex","ETHUSD",1730654993427,1.28392748,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730654993633,1.71267554,2449.4,2449.3,4.90989]
["bitfinex","ETHUSD",1730654993924,1.28390854,2449.4,2449.3,4.90989]
["bitfinex","ETHUSD",1730654994217,1.71267554,2449.4,2449.3,4.90989]
["bitfinex","ETHUSD",1730654998032,1.71267554,2449.4,2449.3,0.8271]
["bitfinex","ETHUSD",1730654998333,2.97599213,2449.4,2449.2,4.08283]
["bitfinex","ETHUSD",1730654998542,1.28372343,2449.3,2449.2,4.08283]
["bitfinex","ETHUSD",1730654999111,2.97599213,2449.4,2449.2,4.08283]
["bitfinex","ETHUSD",1730654999693,1.71267554,2449.3,2449.2,4.08283]
["bitfinex","ETHUSD",1730654999803,2.97599213,2449.4,2449.2,4.08283]
["bitfinex","ETHUSD",1730655000235,2.97599213,2449.4,2449.2,8.16571]
["bitfinex","ETHUSD",1730655000437,1.2836765,2449.3,2449.2,8.16571]
["bitfinex","ETHUSD",1730655001339,1.2836765,2449.3,2449.2,4.08283]
["bitfinex","ETHUSD",1730655001546,1.16807057,2449.4,2449.2,4.982139]
["bitfinex","ETHUSD",1730655001745,4.25478524,2450.4,2449.2,4.982139]
["bitfinex","ETHUSD",1730655001746,2.56864095,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1730655001905,2.56864095,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1730655002245,2.56864095,2450.5,2449.9,1.235296]
["bitfinex","ETHUSD",1730655002549,1.26331659,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730655003205,1.26331659,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730655003457,1.26331659,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1730655004220,0.85437658,2450.2,2450.1,4.08136]
["bitfinex","ETHUSD",1730655004539,1.26331659,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1730655004743,2.0540246,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1730655005108,0.85412079,2450.2,2450.1,4.08136]
["bitfinex","ETHUSD",1730655005343,1.26331659,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1730655005709,0.85411851,2450.2,2450.1,4.08136]
["bitfinex","ETHUSD",1730655006013,1.26331659,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1730655006343,0.85412161,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1730655006512,0.85412161,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730655006718,0.85412161,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730655007044,0.85382012,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730655009230,2.13324828,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1730655009231,0.85382012,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730655010327,0.85382012,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730655010659,0.85382012,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730655011038,0.85382012,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730655011562,0.85382012,2450.9,2450.8,4.8407]
["bitfinex","ETHUSD",1730655012269,0.85382012,2451.0,2450.8,4.8407]
["bitfinex","ETHUSD",1730655012480,0.85382012,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730655012763,2.11713671,2451.1,2450.8,4.84067]
["bitfinex","ETHUSD",1730655013769,2.11713671,2451.1,2450.8,8.92088]
["bitfinex","ETHUSD",1730655013957,2.11713671,2451.1,2450.8,4.84061]
["bitfinex","ETHUSD",1730655014125,1.26331659,2450.9,2450.6,4.08053]
["bitfinex","ETHUSD",1730655014478,0.85382012,2451.4,2451.0,0.7604]
["bitfinex","ETHUSD",1730655014640,0.91503982,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730655014872,0.0612197,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730655015256,0.0612197,2451.5,2451.4,4.8397]
["bitfinex","ETHUSD",1730655015450,0.0612197,2451.5,2451.4,0.7604]
["bitfinex","ETHUSD",1730655015901,0.0612197,2451.5,2451.4,4.8397]
["bitfinex","ETHUSD",1730655017315,0.0612197,2451.5,2451.4,5.59352805]
["bitfinex","ETHUSD",1730655018107,0.0612197,2451.5,2451.4,5.51195015]
["bitfinex","ETHUSD",1730655019610,0.0612197,2451.5,2451.4,5.5935238]
["bitfinex","ETHUSD",1730655020086,0.0612197,2451.5,2451.4,5.51195015]
["bitfinex","ETHUSD",1730655021869,0.0612197,2451.5,2451.4,5.59352379]
["bitfinex","ETHUSD",1730655026176,0.0612197,2451.5,2451.4,9.07195015]
["bitfinex","ETHUSD",1730655028092,0.0612197,2451.5,2451.4,9.08195015]
["bitfinex","ETHUSD",1730655029508,4.1383697,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730655029744,1.15553614,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1730655029917,0.0612197,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1730655030112,0.0612197,2452.7,2452.5,4.0774]
["bitfinex","ETHUSD",1730655030419,0.0612197,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730655034400,0.0612197,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1730655037104,0.0612197,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730655037304,0.0612197,2452.7,2452.6,4.969107]
["bitfinex","ETHUSD",1730655038852,0.0612197,2452.7,2452.6,5.05064412]
["bitfinex","ETHUSD",1730655039620,0.0612197,2452.7,2452.6,5.0506441]
["bitfinex","ETHUSD",1730655040021,0.0612197,2452.7,2452.6,8.05064416]
["bitfinex","ETHUSD",1730655040254,0.0612197,2452.7,2452.6,8.529107]
["bitfinex","ETHUSD",1730655040416,9.7e-06,2452.7,2452.6,9.78450792]
["bitfinex","ETHUSD",1730655040749,9.7e-06,2452.7,2452.6,14.08650792]
["bitfinex","ETHUSD",1730655041376,0.0612197,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730655041678,0.0612197,2453.9,2453.8,4.890386]
["bitfinex","ETHUSD",1730655042230,0.0612197,2453.9,2453.8,4.97187788]
["bitfinex","ETHUSD",1730655042462,0.0612197,2453.9,2453.8,4.97187775]
["bitfinex","ETHUSD",1730655042661,0.0612197,2453.9,2453.8,4.890386]
["bitfinex","ETHUSD",1730655042836,0.0612197,2453.9,2453.8,4.97187781]
["bitfinex","ETHUSD",1730655043037,0.0612197,2453.9,2453.8,4.890386]
["bitfinex","ETHUSD",1730655043345,0.0612197,2453.9,2453.8,8.440386]
["bitfinex","ETHUSD",1730655045246,0.0612197,2453.9,2453.8,0.815076]
["bitfinex","ETHUSD",1730655045452,0.0612197,2453.9,2453.6,7.07552]
["bitfinex","ETHUSD",1730655045667,0.0612197,2453.9,2453.5,4.07568]
["bitfinex","ETHUSD",1730655047971,4.1364097,2453.9,2453.4,7.07593]
["bitfinex","ETHUSD",1730655048343,0.0612197,2453.9,2453.4,7.07593]
["bitfinex","ETHUSD",1730655049186,4.1363997,2453.9,2453.4,7.07593]
["bitfinex","ETHUSD",1730655049373,4.1363997,2453.9,2453.4,8.191126]
["bitfinex","ETHUSD",1730655049893,0.0612197,2453.9,2453.4,8.191126]
["bitfinex","ETHUSD",1730655050693,0.0612197,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730655051571,0.0612197,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730655052324,4.1363997,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730655052580,0.0612197,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730655052779,0.0612197,2453.9,2453.5,5.3034136]
["bitfinex","ETHUSD",1730655052989,4.1363697,2453.9,2453.5,5.3034136]
["bitfinex","ETHUSD",1730655053348,0.0612197,2453.9,2453.5,5.3034136]
["bitfinex","ETHUSD",1730655053970,3.1362797,2454.0,2453.5,5.3034136]
["bitfinex","ETHUSD",1730655054374,3.1362797,2454.0,2453.6,0.08150344]
["bitfinex","ETHUSD",1730655054873,3.1362797,2454.0,2453.6,4.15713344]
["bitfinex","ETHUSD",1730655055265,4.07477,2454.2,2453.6,1.32755814]
["bitfinex","ETHUSD",1730655055606,4.07449,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1730655055759,4.07449,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1730655055963,4.07444,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1730655055964,4.07444,2454.4,2454.0,4.07492]
["bitfinex","ETHUSD",1730655056172,4.07417,2454.5,2454.0,4.07491]
["bitfinex","ETHUSD",1730655056466,4.07417,2454.5,2454.0,4.483401]
["bitfinex","ETHUSD",1730655056672,8.14842,2454.5,2454.0,4.483391]
["bitfinex","ETHUSD",1730655056871,4.07417,2454.5,2454.0,4.483391]
["bitfinex","ETHUSD",1730655057066,4.07399,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1730655058085,4.07392,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1730655058411,4.07392,2454.7,2454.2,0.4483011]
["bitfinex","ETHUSD",1730655058595,4.07408,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1730655059375,4.07392,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1730655059591,4.07408,2454.6,2454.1,0.08148267]
["bitfinex","ETHUSD",1730655059931,4.07382,2454.7,2454.1,4.15629267]
["bitfinex","ETHUSD",1730655060105,2.72182608,2454.9,2454.1,4.15616267]
["bitfinex","ETHUSD",1730655060421,4.07411,2454.6,2454.1,4.49041627]
["bitfinex","ETHUSD",1730655060624,4.07411,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1730655060916,4.07411,2454.6,2453.8,3.0]
["bitfinex","ETHUSD",1730655060917,4.07472,2454.2,2453.8,3.0]
["bitfinex","ETHUSD",1730655061081,4.07455,2454.3,2453.9,0.0814944]
["bitfinex","ETHUSD",1730655061596,4.07455,2454.3,2453.8,0.08149432]
["bitfinex","ETHUSD",1730655061796,4.07472,2454.2,2453.8,0.0814944]
["bitfinex","ETHUSD",1730655062000,4.07472,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1730655062207,4.07472,2454.2,2453.8,0.08149432]
["bitfinex","ETHUSD",1730655062412,4.07439,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1730655062775,4.07476,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1730655063079,4.07449,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1730655063299,4.07449,2454.3,2453.9,0.08149433]
["bitfinex","ETHUSD",1730655063500,4.07437,2454.4,2453.9,0.08149433]
["bitfinex","ETHUSD",1730655063709,2.72182608,2454.6,2453.9,0.08149433]
["bitfinex","ETHUSD",1730655063710,4.0743,2454.5,2453.9,4.15651433]
["bitfinex","ETHUSD",1730655063914,5.16117361,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1730655064229,4.07436,2454.4,2453.9,8.15008]
["bitfinex","ETHUSD",1730655064381,4.07436,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1730655064580,4.07436,2454.4,2453.9,8.15006]
["bitfinex","ETHUSD",1730655064876,2.72182608,2454.9,2453.8,0.55]
["bitfinex","ETHUSD",1730655065081,4.07441,2454.4,2453.8,4.07514]
["bitfinex","ETHUSD",1730655065280,4.07467,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1730655065520,4.07498,2454.0,2453.6,3.0]
["bitfinex","ETHUSD",1730655065800,4.07498,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1730655065991,4.07498,2454.0,2453.5,8.15138]
["bitfinex","ETHUSD",1730655066395,4.07516,2453.9,2453.4,7.07587]
["bitfinex","ETHUSD",1730655066631,4.07498,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1730655067630,4.07515,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1730655068120,6.79680608,2454.0,2453.1,0.01]
["bitfinex","ETHUSD",1730655068323,6.79680608,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1730655068324,4.07498,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1730655068528,4.07523,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1730655068682,4.07523,2453.9,2453.4,4.891171]
["bitfinex","ETHUSD",1730655069122,4.07498,2454.0,2453.5,4.07576]
["bitfinex","ETHUSD",1730655069724,8.15004,2454.0,2453.5,4.07576]
["bitfinex","ETHUSD",1730655069929,4.07441,2454.4,2453.6,0.08150373]
["bitfinex","ETHUSD",1730655069930,4.0744,2454.4,2453.6,0.08150373]
["bitfinex","ETHUSD",1730655070109,4.0744,2454.4,2453.9,4.07499]
["bitfinex","ETHUSD",1730655070434,4.07365,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1730655070435,4.07383,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1730655070601,4.07412,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1730655070931,4.07412,2454.6,2454.2,0.08148314]
["bitfinex","ETHUSD",1730655071140,4.07415,2454.5,2454.2,0.08148314]
["bitfinex","ETHUSD",1730655071285,4.07414,2454.5,2454.3,0.7875]
["bitfinex","ETHUSD",1730655071490,4.07431,2454.4,2454.3,0.7875]
["bitfinex","ETHUSD",1730655072487,2.72182608,2454.6,2454.0,0.7875]
["bitfinex","ETHUSD",1730655072689,2.72182608,2454.3,2453.7,0.86899374]
["bitfinex","ETHUSD",1730655073030,4.07505,2454.0,2453.7,0.86899374]
["bitfinex","ETHUSD",1730655073214,4.07505,2454.0,2453.7,0.7875]
["bitfinex","ETHUSD",1730655073931,4.07497,2454.1,2453.7,4.94438912]
["bitfinex","ETHUSD",1730655074636,4.07497,2454.1,2453.7,4.86289]
["bitfinex","ETHUSD",1730655074999,4.07499,2454.0,2453.7,0.7875]
["bitfinex","ETHUSD",1730655075414,6.79643608,2454.3,2453.7,0.7875]
["bitfinex","ETHUSD",1730655075620,4.07482,2454.1,2453.7,0.7875]
["bitfinex","ETHUSD",1730655075825,8.14975,2454.1,2453.7,0.7875]
["bitfinex","ETHUSD",1730655076030,4.07482,2454.1,2453.7,0.7875]
["bitfinex","ETHUSD",1730655076230,4.07505,2454.0,2453.7,0.7875]
["bitfinex","ETHUSD",1730655076594,4.07531,2453.8,2453.5,0.7875]
["bitfinex","ETHUSD",1730655076923,4.07531,2453.8,2453.5,1.573847]
["bitfinex","ETHUSD",1730655077127,4.07516,2453.9,2453.5,1.573847]
["bitfinex","ETHUSD",1730655077525,4.07516,2453.9,2453.5,0.7875]
["bitfinex","ETHUSD",1730655077694,4.07548,2453.7,2453.5,0.7875]
["bitfinex","ETHUSD",1730655077893,4.07583,2453.5,2453.2,0.7761]
["bitfinex","ETHUSD",1730655078094,8.15174,2453.5,2453.2,0.7761]
["bitfinex","ETHUSD",1730655078435,4.076,2453.4,2453.2,0.7761]
["bitfinex","ETHUSD",1730655079143,4.07583,2453.5,2453.2,0.7761]
["bitfinex","ETHUSD",1730655079344,4.07614,2453.3,2452.9,4.85289]
["bitfinex","ETHUSD",1730655079635,4.07614,2453.3,2452.9,5.745884]
["bitfinex","ETHUSD",1730655079840,4.07632,2453.2,2452.9,1.669094]
["bitfinex","ETHUSD",1730655080707,6.79791608,2453.4,2452.9,1.75062102]
["bitfinex","ETHUSD",1730655080906,4.07577,2453.6,2453.0,4.07654]
["bitfinex","ETHUSD",1730655081245,4.07577,2453.6,2453.1,0.7761]
["bitfinex","ETHUSD",1730655081441,4.07583,2453.5,2453.1,1.35881558]
["bitfinex","ETHUSD",1730655081648,4.07577,2453.6,2453.1,1.35881558]
["bitfinex","ETHUSD",1730655082102,4.07577,2453.6,2453.1,0.7761]
["bitfinex","ETHUSD",1730655082103,0.84477415,2453.6,2453.1,0.7761]
["bitfinex","ETHUSD",1730655082494,0.84477415,2453.6,2452.8,4.07684]
["bitfinex","ETHUSD",1730655082495,4.07594,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1730655082770,4.07614,2453.3,2452.9,0.08152715]
["bitfinex","ETHUSD",1730655083336,4.92068415,2453.5,2452.9,0.08152715]
["bitfinex","ETHUSD",1730655083564,4.92068415,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1730655083565,4.07591,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1730655083770,0.84477415,2453.7,2453.2,0.7761]
["bitfinex","ETHUSD",1730655083978,4.07555,2453.7,2453.2,4.85236]
["bitfinex","ETHUSD",1730655084275,4.07555,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1730655084276,0.84477415,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1730655084458,4.92041415,2453.7,2453.2,0.7761]
["bitfinex","ETHUSD",1730655084664,4.92041415,2453.7,2453.2,1.3021132]
["bitfinex","ETHUSD",1730655084861,0.84477415,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730655085235,0.84477415,2453.7,2453.2,1.3021132]
["bitfinex","ETHUSD",1730655085236,4.92031415,2453.7,2453.2,5.3783132]
["bitfinex","ETHUSD",1730655085435,4.92031415,2453.7,2453.2,1.3021132]
["bitfinex","ETHUSD",1730655085739,0.84477415,2453.6,2453.2,5.3783232]
["bitfinex","ETHUSD",1730655085939,0.84477415,2453.7,2453.3,4.61387232]
["bitfinex","ETHUSD",1730655086161,0.84477415,2453.6,2453.3,4.61387232]
["bitfinex","ETHUSD",1730655086386,0.84477415,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730655086530,0.84477415,2453.7,2453.5,4.85191]
["bitfinex","ETHUSD",1730655087138,0.84477415,2453.7,2453.5,4.93341806]
["bitfinex","ETHUSD",1730655087334,0.84477415,2453.7,2453.6,0.90093881]
["bitfinex","ETHUSD",1730655087766,0.84477415,2453.7,2453.5,0.7761]
["bitfinex","ETHUSD",1730655088875,0.84477415,2453.7,2453.5,4.85188]
["bitfinex","ETHUSD",1730655092679,0.84477415,2453.7,2453.5,0.7761]
["bitfinex","ETHUSD",1730655092886,0.84477415,2453.6,2453.5,0.7761]
["bitfinex","ETHUSD",1730655093370,0.84477415,2453.6,2453.4,0.7761]
["bitfinex","ETHUSD",1730655093729,0.84477415,2453.6,2453.2,0.7761]
["bitfinex","ETHUSD",1730655093730,4.07614,2453.3,2453.2,0.7761]
["bitfinex","ETHUSD",1730655093923,4.92060415,2453.5,2453.2,0.7761]
["bitfinex","ETHUSD",1730655094204,3.92060415,2453.5,2453.2,0.7761]
["bitfinex","ETHUSD",1730655095022,4.07605,2453.4,2453.2,0.7761]
["bitfinex","ETHUSD",1730655095225,4.07605,2453.4,2453.0,0.7761]
["bitfinex","ETHUSD",1730655095226,8.15213,2453.4,2453.0,0.7761]
["bitfinex","ETHUSD",1730655095378,8.15213,2453.4,2453.0,1.183771]
["bitfinex","ETHUSD",1730655095582,8.06503731,2453.4,2453.0,0.7761]
["bitfinex","ETHUSD",1730655095824,4.07634,2453.2,2452.7,7.07701]
["bitfinex","ETHUSD",1730655096129,4.07614,2453.3,2452.8,4.85301]
["bitfinex","ETHUSD",1730655096429,4.07614,2453.3,2452.8,0.7761]
["bitfinex","ETHUSD",1730655096588,4.07647,2453.1,2452.8,0.7761]
["bitfinex","ETHUSD",1730655096917,4.07647,2453.1,2452.8,1.361411]
["bitfinex","ETHUSD",1730655097432,4.07614,2453.3,2452.8,1.361411]
["bitfinex","ETHUSD",1730655097433,4.07633,2453.2,2452.8,1.361411]
["bitfinex","ETHUSD",1730655097856,4.07633,2453.2,2452.8,0.585311]
["bitfinex","ETHUSD",1730655099438,4.07633,2453.2,2452.8,0.66684128]
["bitfinex","ETHUSD",1730655099764,4.07633,2453.2,2452.8,0.585311]
["bitfinex","ETHUSD",1730655099917,6.79791608,2453.4,2452.9,4.62456239]
["bitfinex","ETHUSD",1730655100126,4.076,2453.4,2453.0,0.7761]
["bitfinex","ETHUSD",1730655100423,5.34298123,2453.5,2453.0,0.7761]
["bitfinex","ETHUSD",1730655100424,4.07616,2453.3,2453.0,0.7761]
["bitfinex","ETHUSD",1730655101064,5.34313123,2453.4,2453.0,0.7761]
["bitfinex","ETHUSD",1730655101235,4.07597,2453.4,2453.0,0.7761]
["bitfinex","ETHUSD",1730655101581,8.15204,2453.4,2453.0,0.7761]
["bitfinex","ETHUSD",1730655102068,4.07597,2453.4,2453.0,0.7761]
["bitfinex","ETHUSD",1730655102277,4.07642,2453.2,2453.0,0.7761]
["bitfinex","ETHUSD",1730655103157,4.07648,2453.1,2452.8,0.7761]
["bitfinex","ETHUSD",1730655103364,4.07642,2453.2,2452.8,0.7761]
["bitfinex","ETHUSD",1730655103539,12.14120731,2453.4,2452.9,0.893028]
["bitfinex","ETHUSD",1730655103866,4.07615,2453.3,2452.9,4.969828]
["bitfinex","ETHUSD",1730655104156,4.92951611,2453.3,2452.9,4.969828]
["bitfinex","ETHUSD",1730655105054,4.07631,2453.2,2452.9,0.893028]
["bitfinex","ETHUSD",1730655105252,4.92967611,2453.2,2452.8,0.7761]
["bitfinex","ETHUSD",1730655105989,4.07631,2453.2,2452.8,4.85306]
["bitfinex","ETHUSD",1730655106193,9.00606611,2453.2,2452.8,0.7761]
["bitfinex","ETHUSD",1730655106401,9.00606611,2453.2,2452.6,3.0]
["bitfinex","ETHUSD",1730655106402,4.07666,2453.0,2452.6,0.7761]
["bitfinex","ETHUSD",1730655106566,4.07666,2453.0,2452.6,5.338726]
["bitfinex","ETHUSD",1730655106903,4.92996611,2453.1,2452.6,5.338726]
["bitfinex","ETHUSD",1730655107394,0.85336611,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730655107595,0.85336611,2453.1,2452.7,8.23579442]
["bitfinex","ETHUSD",1730655107761,4.92996611,2453.1,2452.6,5.338746]
["bitfinex","ETHUSD",1730655108993,0.85336611,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1730655109298,0.85336611,2453.1,2452.7,5.0186266]
["bitfinex","ETHUSD",1730655109486,0.85336611,2453.1,2452.7,9.0956866]
["bitfinex","ETHUSD",1730655110057,0.85336611,2453.1,2452.7,9.0956666]
["bitfinex","ETHUSD",1730655110291,0.85336611,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1730655110501,0.85336611,2453.1,2452.9,5.88205146]
["bitfinex","ETHUSD",1730655110859,0.85336611,2453.1,2452.9,5.80051866]
["bitfinex","ETHUSD",1730655111480,0.85336611,2453.1,2452.9,9.87721866]
["bitfinex","ETHUSD",1730655111686,0.85336611,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730655111871,0.85336611,2453.1,2452.9,5.80051866]
["bitfinex","ETHUSD",1730655112088,0.85336611,2453.1,2453.0,0.58005187]
["bitfinex","ETHUSD",1730655113299,4.07616,2453.3,2453.0,0.58005187]
["bitfinex","ETHUSD",1730655115000,8.15241,2453.3,2453.0,0.58005187]
["bitfinex","ETHUSD",1730655115193,8.15241,2453.3,2452.9,0.8143]
["bitfinex","ETHUSD",1730655115502,4.07616,2453.3,2452.9,0.8143]
["bitfinex","ETHUSD",1730655116344,8.15238,2453.3,2452.9,0.8143]
["bitfinex","ETHUSD",1730655117094,4.07616,2453.3,2452.9,0.8143]
["bitfinex","ETHUSD",1730655117295,8.15242,2453.3,2452.9,0.8143]
["bitfinex","ETHUSD",1730655117730,4.07616,2453.3,2452.9,0.8143]
["bitfinex","ETHUSD",1730655118340,4.07616,2453.3,2452.9,1.711131]
["bitfinex","ETHUSD",1730655118511,4.07597,2453.4,2452.9,5.86942772]
["bitfinex","ETHUSD",1730655118698,4.07616,2453.3,2452.9,1.79265772]
["bitfinex","ETHUSD",1730655118900,4.07616,2453.3,2452.9,1.711131]
["bitfinex","ETHUSD",1730655120133,4.07616,2453.3,2452.9,5.787921]
["bitfinex","ETHUSD",1730655120307,4.07599,2453.4,2452.9,5.787921]
["bitfinex","ETHUSD",1730655120504,4.07599,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730655120821,4.07599,2453.4,2452.9,5.787921]
["bitfinex","ETHUSD",1730655121137,4.07575,2453.6,2453.1,0.8143]
["bitfinex","ETHUSD",1730655121735,4.07575,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730655122403,1.28142429,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730655123503,0.85442302,2453.3,2453.2,4.849]
["bitfinex","ETHUSD",1730655123938,0.85442302,2453.4,2453.3,4.84884]
["bitfinex","ETHUSD",1730655124101,0.85442302,2453.4,2453.3,5.741354]
["bitfinex","ETHUSD",1730655124422,1.28142429,2453.4,2453.3,5.741354]
["bitfinex","ETHUSD",1730655124602,0.85443753,2453.4,2453.3,5.82286782]
["bitfinex","ETHUSD",1730655124806,0.85443753,2453.4,2453.3,5.741354]
["bitfinex","ETHUSD",1730655125039,0.85443753,2453.4,2453.3,5.82286586]
["bitfinex","ETHUSD",1730655125240,0.85443753,2453.4,2453.3,5.741354]
["bitfinex","ETHUSD",1730655125394,0.85436657,2453.5,2453.4,4.84867]
["bitfinex","ETHUSD",1730655125592,0.85436657,2453.5,2453.4,6.38268602]
["bitfinex","ETHUSD",1730655125922,0.85436657,2453.6,2453.5,0.7727]
["bitfinex","ETHUSD",1730655126109,0.85436657,2453.7,2453.5,0.7727]
["bitfinex","ETHUSD",1730655126713,0.85436657,2453.6,2453.5,4.84851]
["bitfinex","ETHUSD",1730655127442,0.85436657,2453.7,2453.5,4.84851]
["bitfinex","ETHUSD",1730655127605,0.85436657,2453.6,2453.5,1.40280176]
["bitfinex","ETHUSD",1730655129156,0.85436657,2453.6,2453.5,5.47861176]
["bitfinex","ETHUSD",1730655131243,0.85436657,2453.6,2453.5,0.63010176]
["bitfinex","ETHUSD",1730655131428,0.85436657,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730655131833,0.85436657,2453.6,2453.3,4.84869]
["bitfinex","ETHUSD",1730655132347,0.85436657,2453.6,2453.4,4.07594]
["bitfinex","ETHUSD",1730655133847,0.85436657,2453.6,2453.3,4.84869]
["bitfinex","ETHUSD",1730655134004,1.28142429,2453.7,2453.0,3.0]
["bitfinex","ETHUSD",1730655134005,4.93017657,2453.5,2453.0,3.0]
["bitfinex","ETHUSD",1730655134206,7.65216265,2453.4,2452.9,7.07669]
["bitfinex","ETHUSD",1730655134510,7.65216265,2453.4,2453.1,0.7727]
["bitfinex","ETHUSD",1730655134511,0.85436657,2453.3,2453.1,0.7727]
["bitfinex","ETHUSD",1730655134739,0.85436657,2453.2,2453.1,0.7727]
["bitfinex","ETHUSD",1730655134934,4.93066657,2453.2,2452.9,0.7727]
["bitfinex","ETHUSD",1730655135306,4.93066657,2453.2,2452.9,1.665379]
["bitfinex","ETHUSD",1730655135307,0.85436657,2453.1,2452.9,1.665379]
["bitfinex","ETHUSD",1730655136241,0.85436657,2453.0,2452.9,1.665379]
["bitfinex","ETHUSD",1730655137911,0.85436657,2453.1,2452.9,1.665379]
["bitfinex","ETHUSD",1730655138248,0.85436657,2453.0,2452.9,1.665379]
["bitfinex","ETHUSD",1730655138851,0.85436657,2453.1,2452.9,1.665379]
["bitfinex","ETHUSD",1730655139054,0.85436657,2453.0,2452.9,5.742179]
["bitfinex","ETHUSD",1730655139357,10.87397608,2453.4,2452.9,5.742179]
["bitfinex","ETHUSD",1730655139559,4.07616,2453.3,2452.9,0.7727]
["bitfinex","ETHUSD",1730655139740,0.85450144,2453.0,2452.9,0.7727]
["bitfinex","ETHUSD",1730655139933,0.85450144,2453.0,2452.7,3.767]
["bitfinex","ETHUSD",1730655140134,0.85450144,2452.9,2452.7,3.767]
["bitfinex","ETHUSD",1730655140352,0.85450144,2452.9,2452.8,4.07695]
["bitfinex","ETHUSD",1730655141466,0.85450144,2452.9,2452.8,5.269062]
["bitfinex","ETHUSD",1730655141680,0.85450144,2453.0,2452.8,5.269062]
["bitfinex","ETHUSD",1730655141982,1.28175216,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1730655142145,0.85439679,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730655142548,0.85441337,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730655143059,0.85442717,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730655143442,0.85442717,2453.1,2453.0,5.7782102]
["bitfinex","ETHUSD",1730655144358,0.85442717,2453.2,2453.0,5.7782102]
["bitfinex","ETHUSD",1730655144541,0.85442717,2453.1,2453.0,5.7782102]
["bitfinex","ETHUSD",1730655144756,0.85442717,2453.2,2453.0,5.7782102]
["bitfinex","ETHUSD",1730655145428,0.85442717,2453.2,2453.0,9.8548502]
["bitfinex","ETHUSD",1730655145632,0.85442717,2453.2,2453.1,0.99363746]
["bitfinex","ETHUSD",1730655145845,0.85442717,2453.3,2453.1,5.07010746]
["bitfinex","ETHUSD",1730655146035,0.85442717,2453.2,2453.1,5.07010746]
["bitfinex","ETHUSD",1730655146268,0.85442717,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730655146469,0.85442717,2453.3,2453.2,5.07579315]
["bitfinex","ETHUSD",1730655146947,0.85442717,2453.3,2453.2,0.99949315]
["bitfinex","ETHUSD",1730655147145,0.85442717,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730655147344,0.85442717,2453.4,2453.1,8.15281]
["bitfinex","ETHUSD",1730655147885,0.85442717,2453.4,2453.1,4.07634]
["bitfinex","ETHUSD",1730655148091,0.85442717,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730655148247,0.85442717,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730655148445,0.85442717,2453.5,2453.3,0.90008855]
["bitfinex","ETHUSD",1730655148985,0.85442717,2453.4,2453.2,4.84323]
["bitfinex","ETHUSD",1730655149794,0.85442717,2453.3,2453.0,4.8435]
["bitfinex","ETHUSD",1730655150003,4.93074717,2453.2,2452.5,4.84447]
["bitfinex","ETHUSD",1730655150180,4.93074717,2453.2,2452.8,0.767]
["bitfinex","ETHUSD",1730655150181,0.85442717,2453.1,2452.8,0.767]
["bitfinex","ETHUSD",1730655150349,0.85442717,2453.4,2453.2,0.767]
["bitfinex","ETHUSD",1730655150688,0.85442717,2453.4,2453.3,4.07606]
["bitfinex","ETHUSD",1730655151286,0.85442717,2453.4,2453.2,1.33286254]
["bitfinex","ETHUSD",1730655151484,0.85442717,2453.4,2453.2,5.40915254]
["bitfinex","ETHUSD",1730655151847,0.85442717,2453.5,2453.2,5.327637]
["bitfinex","ETHUSD",1730655152190,0.85442717,2453.4,2453.2,5.327637]
["bitfinex","ETHUSD",1730655154600,0.85442717,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730655154974,0.85442717,2453.4,2453.2,5.327627]
["bitfinex","ETHUSD",1730655155971,0.85442717,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730655157502,0.85442717,2453.4,2453.2,5.40914265]
["bitfinex","ETHUSD",1730655157707,0.85442717,2453.4,2453.2,5.327627]
["bitfinex","ETHUSD",1730655161814,0.85442717,2453.4,2453.2,4.84328]
["bitfinex","ETHUSD",1730655163111,0.85442717,2453.5,2453.3,4.83564]
["bitfinex","ETHUSD",1730655163267,0.85442717,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730655163469,0.85448616,2453.7,2453.6,4.83514]
["bitfinex","ETHUSD",1730655163787,0.85448616,2453.7,2453.6,6.081235]
["bitfinex","ETHUSD",1730655165194,0.85448616,2453.7,2453.6,2.005595]
["bitfinex","ETHUSD",1730655166666,0.85448616,2453.7,2453.6,1.246095]
["bitfinex","ETHUSD",1730655167781,1.13623832,2453.8,2453.6,1.246095]
["bitfinex","ETHUSD",1730655168914,1.70900288,2453.9,2453.6,5.321705]
["bitfinex","ETHUSD",1730655169301,1.70900288,2453.9,2453.7,4.07543]
["bitfinex","ETHUSD",1730655170392,1.70900288,2453.9,2453.6,1.246095]
["bitfinex","ETHUSD",1730655170592,1.70900288,2453.9,2453.6,4.07559]
["bitfinex","ETHUSD",1730655173981,1.70900288,2453.9,2453.5,4.07565]
["bitfinex","ETHUSD",1730655174181,1.70900288,2453.9,2453.5,8.15137]
["bitfinex","ETHUSD",1730655174622,1.70900288,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1730655174796,1.70900288,2453.9,2453.5,8.15137]
["bitfinex","ETHUSD",1730655175223,4.07531,2453.8,2453.4,4.83542]
["bitfinex","ETHUSD",1730655175435,1.25739032,2453.6,2453.4,4.83542]
["bitfinex","ETHUSD",1730655175580,1.25739032,2453.6,2453.4,5.618962]
["bitfinex","ETHUSD",1730655176384,1.25739032,2453.6,2453.4,0.783542]
["bitfinex","ETHUSD",1730655176594,1.25739032,2453.6,2453.3,4.07597]
["bitfinex","ETHUSD",1730655176792,2.53871096,2453.6,2453.3,4.07597]
["bitfinex","ETHUSD",1730655177098,1.28132064,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730655177285,1.28132064,2453.7,2453.6,0.7955]
["bitfinex","ETHUSD",1730655177488,1.28132064,2453.8,2453.6,5.358151]
["bitfinex","ETHUSD",1730655177690,0.85413415,2453.7,2453.6,5.358151]
["bitfinex","ETHUSD",1730655178428,0.85413415,2453.7,2453.6,1.282631]
["bitfinex","ETHUSD",1730655178642,1.28132064,2453.7,2453.6,1.282631]
["bitfinex","ETHUSD",1730655178792,0.85416966,2453.7,2453.6,1.282631]
["bitfinex","ETHUSD",1730655179002,2.53871096,2453.8,2453.6,5.358261]
["bitfinex","ETHUSD",1730655179329,2.53871096,2453.8,2453.6,5.858261]
["bitfinex","ETHUSD",1730655179330,0.85416529,2453.7,2453.6,5.858261]
["bitfinex","ETHUSD",1730655179500,0.85415967,2453.7,2453.6,5.858261]
["bitfinex","ETHUSD",1730655179701,2.53871096,2453.8,2453.6,5.858261]
["bitfinex","ETHUSD",1730655180202,6.61413096,2453.8,2453.6,0.5]
["bitfinex","ETHUSD",1730655180404,4.07547,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655180642,5.78447288,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655181522,1.70900288,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655182146,5.78447288,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655182303,1.70900288,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655183141,1.28146441,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655183318,1.28146441,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655183515,1.70900288,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655185904,1.28182568,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655186219,1.28182098,2453.7,2453.6,5.583235]
["bitfinex","ETHUSD",1730655186419,1.70900288,2453.8,2453.6,5.583235]
["bitfinex","ETHUSD",1730655186420,1.70900288,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730655187099,1.28199383,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730655187298,1.70900288,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730655190240,1.70900288,2453.8,2453.6,2.316395]
["bitfinex","ETHUSD",1730655190443,1.70900288,2453.8,2453.6,1.0]
["bitfinex","ETHUSD",1730655190752,1.70900288,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655193441,2.13830684,2453.8,2453.6,1.0]
["bitfinex","ETHUSD",1730655194055,8.93824597,2453.8,2453.6,1.0]
["bitfinex","ETHUSD",1730655194214,6.21377684,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655194554,5.63343842,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655195628,8.19940663,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655195840,8.19991423,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655196052,8.19991396,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655196229,5.63343842,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655198343,6.64141669,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655201489,6.64085124,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655202755,4.07547,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655207194,6.64038028,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655207360,4.07547,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655207762,6.21253676,2453.7,2453.6,1.0]
["bitfinex","ETHUSD",1730655209111,6.21253676,2453.7,2453.6,5.07564]
["bitfinex","ETHUSD",1730655209112,2.13706676,2453.7,2453.6,5.07564]
["bitfinex","ETHUSD",1730655209259,1.70958002,2453.8,2453.6,6.37935585]
["bitfinex","ETHUSD",1730655209594,1.28214919,2453.7,2453.6,6.37935585]
["bitfinex","ETHUSD",1730655209998,1.28214919,2453.7,2453.6,2.30371585]
["bitfinex","ETHUSD",1730655210909,2.96671086,2453.7,2453.6,1.788]
["bitfinex","ETHUSD",1730655211400,1.70958002,2453.7,2453.6,1.788]
["bitfinex","ETHUSD",1730655212714,1.70958002,2453.8,2453.6,1.788]
["bitfinex","ETHUSD",1730655213010,1.70958002,2453.7,2453.6,1.788]
["bitfinex","ETHUSD",1730655213165,1.28226787,2453.7,2453.6,1.788]
["bitfinex","ETHUSD",1730655213366,1.70958002,2453.7,2453.6,1.788]
["bitfinex","ETHUSD",1730655213779,1.70958002,2453.8,2453.6,1.788]
["bitfinex","ETHUSD",1730655214014,1.28231418,2453.7,2453.6,2.781961]
["bitfinex","ETHUSD",1730655215805,1.70958002,2453.7,2453.6,2.781961]
["bitfinex","ETHUSD",1730655216375,1.70958002,2453.8,2453.6,2.781961]
["bitfinex","ETHUSD",1730655216611,1.70958002,2453.8,2453.6,1.788]
["bitfinex","ETHUSD",1730655216903,1.70958002,2453.7,2453.6,1.788]
["bitfinex","ETHUSD",1730655217469,1.28240296,2453.7,2453.6,1.788]
["bitfinex","ETHUSD",1730655218097,1.2824104,2453.7,2453.6,1.788]
["bitfinex","ETHUSD",1730655218297,1.70958002,2453.8,2453.6,1.788]
["bitfinex","ETHUSD",1730655218709,1.70958002,2453.7,2453.6,1.788]
["bitfinex","ETHUSD",1730655222788,1.28244888,2453.7,2453.6,5.86364]
["bitfinex","ETHUSD",1730655222985,0.85493249,2453.7,2453.6,5.94514699]
["bitfinex","ETHUSD",1730655223183,1.70958002,2453.9,2453.8,0.796]
["bitfinex","ETHUSD",1730655223184,0.85493249,2453.9,2453.8,0.796]
["bitfinex","ETHUSD",1730655223493,0.85493249,2454.0,2453.9,0.796]
["bitfinex","ETHUSD",1730655223703,0.85493249,2454.0,2453.9,4.87114]
["bitfinex","ETHUSD",1730655224487,0.85493249,2454.0,2453.9,0.796]
["bitfinex","ETHUSD",1730655224844,1.28244888,2454.0,2453.9,0.796]
["bitfinex","ETHUSD",1730655225187,1.28244888,2454.0,2453.9,4.87114]
["bitfinex","ETHUSD",1730655225383,1.28244888,2454.1,2453.9,5.87157117]
["bitfinex","ETHUSD",1730655225692,1.28244888,2454.1,2453.9,1.79643117]
["bitfinex","ETHUSD",1730655225905,1.28244888,2454.1,2453.9,4.87101]
["bitfinex","ETHUSD",1730655226825,1.28244888,2454.0,2453.9,4.87101]
["bitfinex","ETHUSD",1730655227010,1.28244888,2454.1,2453.9,4.87101]
["bitfinex","ETHUSD",1730655227194,0.85430898,2454.0,2453.9,4.87101]
["bitfinex","ETHUSD",1730655228100,0.85430898,2454.0,2453.9,0.796]
["bitfinex","ETHUSD",1730655228418,0.85413905,2454.0,2453.9,5.358131]
["bitfinex","ETHUSD",1730655231022,0.85413905,2454.0,2453.9,0.487131]
["bitfinex","ETHUSD",1730655231222,1.28244888,2454.0,2453.7,4.85046]
["bitfinex","ETHUSD",1730655231385,0.85394039,2453.9,2453.7,0.7751]
["bitfinex","ETHUSD",1730655231792,0.85394039,2453.9,2453.7,4.85056]
["bitfinex","ETHUSD",1730655232497,0.85394039,2453.9,2453.7,0.7751]
["bitfinex","ETHUSD",1730655232688,0.85394039,2453.8,2453.7,1.767745]
["bitfinex","ETHUSD",1730655233120,0.85394039,2453.8,2453.7,5.843215]
["bitfinex","ETHUSD",1730655233419,0.85394039,2453.9,2453.7,5.843215]
["bitfinex","ETHUSD",1730655233828,0.85394039,2453.9,2453.7,1.767745]
["bitfinex","ETHUSD",1730655235815,0.85394039,2453.9,2453.7,0.992645]
["bitfinex","ETHUSD",1730655236315,0.85394039,2453.9,2453.7,5.068105]
["bitfinex","ETHUSD",1730655236506,1.25705968,2454.0,2453.7,5.068105]
["bitfinex","ETHUSD",1730655237142,1.25705968,2454.0,2453.6,0.5]
["bitfinex","ETHUSD",1730655237347,5.33205968,2454.0,2453.6,0.5]
["bitfinex","ETHUSD",1730655237850,1.25705968,2454.0,2453.6,5.07562]
["bitfinex","ETHUSD",1730655238429,1.25705968,2453.8,2453.6,1.0]
["bitfinex","ETHUSD",1730655238633,1.25705968,2453.8,2453.6,5.07561]
["bitfinex","ETHUSD",1730655238856,1.25705968,2453.8,2453.6,6.068251]
["bitfinex","ETHUSD",1730655239313,1.25705968,2453.8,2453.6,1.992641]
["bitfinex","ETHUSD",1730655240452,1.25705968,2453.8,2453.6,6.068141]
["bitfinex","ETHUSD",1730655240767,1.25705968,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1730655241316,1.25705968,2454.0,2453.6,1.992641]
["bitfinex","ETHUSD",1730655241517,1.25705968,2453.8,2453.6,1.0]
["bitfinex","ETHUSD",1730655242020,1.25705968,2453.8,2453.6,1.5]
["bitfinex","ETHUSD",1730655242555,6.18639127,2453.8,2453.6,1.5]
["bitfinex","ETHUSD",1730655242926,5.33252968,2453.8,2453.6,1.5]
["bitfinex","ETHUSD",1730655244561,4.07547,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655244712,5.01626997,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655246113,0.94079997,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655246641,5.01626997,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655247663,6.72399315,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655248044,2.64852315,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655249265,6.72399315,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655249767,5.01626997,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655250131,6.72490702,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655250325,6.72504415,2453.7,2453.6,1.5]
["bitfinex","ETHUSD",1730655250546,6.72504415,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655251071,2.64955203,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655251369,5.01626997,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655252029,6.72517987,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655252236,5.01626997,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655252740,7.1520942,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655254053,7.15278836,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655258999,7.15245346,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655264017,5.01626997,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655266270,9.27332965,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655266616,8.02626997,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655267896,10.58969016,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655268094,10.58858397,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655268674,10.59858397,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655269013,8.03626997,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655270519,8.01626997,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655271617,10.15083926,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655271827,7.07547,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655276307,9.6373159,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655276726,7.07547,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655277121,9.6391149,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655280340,7.07547,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655280644,8.61634687,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655281148,8.62634687,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655282341,8.61634687,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655282920,8.62634687,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655283125,8.61634687,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655284019,11.18247072,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655284213,8.61634687,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655286418,11.18241087,2453.7,2453.6,2.2972]
["bitfinex","ETHUSD",1730655286615,9.641534,2453.7,2453.6,2.2972]
["bitfinex","ETHUSD",1730655288304,7.07547,2453.7,2453.6,2.2972]
["bitfinex","ETHUSD",1730655288494,7.07547,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655289016,9.64164762,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655290929,7.07547,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655291296,8.61564152,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655292016,3.0,2453.7,2453.6,2.2923]
["bitfinex","ETHUSD",1730655292214,9.64207237,2453.7,2453.6,2.2923]
["bitfinex","ETHUSD",1730655293630,9.74308214,2453.7,2453.6,2.2923]
["bitfinex","ETHUSD",1730655294333,7.17647977,2453.7,2453.6,2.2923]
["bitfinex","ETHUSD",1730655294502,9.74307858,2453.7,2453.6,2.2923]
["bitfinex","ETHUSD",1730655294709,8.98343815,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655295461,11.97756368,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655297392,12.53024893,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655297592,10.25049783,2453.7,2453.6,1.4653]
["bitfinex","ETHUSD",1730655298899,0.02,2453.5,2452.9,0.827]
["bitfinex","ETHUSD",1730655299102,5.33369968,2453.0,2452.9,0.827]
["bitfinex","ETHUSD",1730655300038,4.07722,2452.7,2452.5,0.827]
["bitfinex","ETHUSD",1730655300198,1.25705968,2452.6,2452.5,0.827]
["bitfinex","ETHUSD",1730655300591,5.33435968,2452.6,2452.5,0.827]
["bitfinex","ETHUSD",1730655300938,5.33435968,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1730655300939,5.33435968,2452.6,2452.2,0.827]
["bitfinex","ETHUSD",1730655301177,1.28330465,2452.3,2452.2,5.803302]
["bitfinex","ETHUSD",1730655301377,0.85505187,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730655301561,1.28330465,2452.6,2452.4,4.90463]
["bitfinex","ETHUSD",1730655301772,0.85499303,2452.5,2452.4,4.90463]
["bitfinex","ETHUSD",1730655301950,1.28330465,2452.6,2452.5,4.90447]
["bitfinex","ETHUSD",1730655302289,1.28330465,2452.6,2452.5,5.802697]
["bitfinex","ETHUSD",1730655302578,0.85494199,2452.6,2452.5,5.802697]
["bitfinex","ETHUSD",1730655302798,0.85494199,2452.7,2452.6,4.8859]
["bitfinex","ETHUSD",1730655302952,0.85494199,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730655303155,0.85494199,2452.8,2452.7,4.88573]
["bitfinex","ETHUSD",1730655303356,0.85494199,2452.8,2452.7,6.3611371]
["bitfinex","ETHUSD",1730655303957,0.85494199,2452.8,2452.7,6.8296027]
["bitfinex","ETHUSD",1730655304500,0.85494199,2452.8,2452.7,2.2024727]
["bitfinex","ETHUSD",1730655304701,0.85494199,2452.8,2452.7,0.8086]
["bitfinex","ETHUSD",1730655304702,2.11200167,2452.8,2452.7,0.8086]
["bitfinex","ETHUSD",1730655305381,0.85494199,2452.8,2452.7,0.8086]
["bitfinex","ETHUSD",1730655305575,4.93191199,2452.8,2452.7,0.8086]
["bitfinex","ETHUSD",1730655305780,5.78810399,2452.8,2452.7,0.8086]
["bitfinex","ETHUSD",1730655306191,4.07697,2452.8,2452.7,0.8086]
["bitfinex","ETHUSD",1730655306567,4.07697,2452.8,2452.3,0.8086]
["bitfinex","ETHUSD",1730655306792,4.07713,2452.7,2452.3,0.8086]
["bitfinex","ETHUSD",1730655307281,4.07731,2452.6,2452.3,0.8086]
["bitfinex","ETHUSD",1730655308111,4.0775,2452.5,2452.3,0.8086]
["bitfinex","ETHUSD",1730655308400,4.07731,2452.6,2452.3,0.8086]
["bitfinex","ETHUSD",1730655308803,4.07763,2452.4,2452.3,0.8086]
["bitfinex","ETHUSD",1730655309017,4.07813,2452.1,2452.0,0.8086]
["bitfinex","ETHUSD",1730655309191,5.7262604,2452.5,2452.0,0.8086]
["bitfinex","ETHUSD",1730655309192,4.07782,2452.3,2452.0,0.8086]
["bitfinex","ETHUSD",1730655309505,4.07738,2452.6,2452.1,0.8086]
["bitfinex","ETHUSD",1730655309976,3.0,2452.6,2452.2,4.88655]
["bitfinex","ETHUSD",1730655310179,4.07748,2452.5,2452.2,0.8086]
["bitfinex","ETHUSD",1730655310706,5.35797348,2452.4,2452.2,0.8086]
["bitfinex","ETHUSD",1730655311869,4.0778,2452.3,2452.2,0.8086]
["bitfinex","ETHUSD",1730655314013,5.35798348,2452.4,2451.8,0.8086]
["bitfinex","ETHUSD",1730655314322,4.07781,2452.3,2451.9,0.8086]
["bitfinex","ETHUSD",1730655314610,4.07797,2452.2,2451.9,0.8086]
["bitfinex","ETHUSD",1730655315080,5.35798348,2452.4,2451.9,0.8086]
["bitfinex","ETHUSD",1730655315287,4.07793,2452.3,2451.9,0.8086]
["bitfinex","ETHUSD",1730655315526,4.078,2452.2,2451.9,0.8086]
["bitfinex","ETHUSD",1730655315697,4.07801,2452.2,2451.9,0.8086]
["bitfinex","ETHUSD",1730655316095,4.93019189,2452.3,2451.9,0.8086]
["bitfinex","ETHUSD",1730655317311,4.07798,2452.2,2451.9,0.8086]
["bitfinex","ETHUSD",1730655317508,4.93019189,2452.3,2451.9,0.8086]
["bitfinex","ETHUSD",1730655317971,0.85226189,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730655318172,0.85226189,2452.3,2452.0,0.7931]
["bitfinex","ETHUSD",1730655318372,4.07765,2452.4,2452.0,0.7931]
["bitfinex","ETHUSD",1730655318373,4.92991189,2452.4,2452.0,0.7931]
["bitfinex","ETHUSD",1730655318786,4.07781,2452.3,2452.0,0.7931]
["bitfinex","ETHUSD",1730655320975,4.07813,2452.1,2452.0,0.7931]
["bitfinex","ETHUSD",1730655321171,4.07797,2452.2,2452.0,0.7931]
["bitfinex","ETHUSD",1730655321595,4.07813,2452.1,2452.0,0.7931]
["bitfinex","ETHUSD",1730655323313,4.07801,2452.2,2452.0,0.7931]
["bitfinex","ETHUSD",1730655324509,4.07813,2452.1,2452.0,0.7931]
["bitfinex","ETHUSD",1730655325492,4.07813,2452.1,2451.7,0.7931]
["bitfinex","ETHUSD",1730655326412,4.07801,2452.2,2451.7,4.87187]
["bitfinex","ETHUSD",1730655326784,8.15611,2452.2,2451.7,4.87187]
["bitfinex","ETHUSD",1730655327383,9.41503123,2452.2,2451.7,4.87187]
["bitfinex","ETHUSD",1730655328287,5.33693123,2452.2,2451.7,4.87187]
["bitfinex","ETHUSD",1730655328485,4.07822,2452.1,2451.7,0.7931]
["bitfinex","ETHUSD",1730655330688,4.07837,2452.0,2451.7,0.7931]
["bitfinex","ETHUSD",1730655331185,4.07822,2452.1,2451.7,0.7931]
["bitfinex","ETHUSD",1730655332004,5.33689123,2452.2,2451.7,4.95336737]
["bitfinex","ETHUSD",1730655332387,5.33689123,2452.2,2451.8,0.7931]
["bitfinex","ETHUSD",1730655333319,4.07813,2452.1,2451.8,0.7931]
["bitfinex","ETHUSD",1730655334632,0.85226189,2452.3,2451.9,0.7834]
["bitfinex","ETHUSD",1730655334787,0.85226189,2452.4,2452.0,0.7834]
["bitfinex","ETHUSD",1730655335136,0.85226189,2452.5,2452.2,4.86136]
["bitfinex","ETHUSD",1730655335283,0.85226189,2452.4,2452.2,4.86136]
["bitfinex","ETHUSD",1730655336026,0.85226189,2452.5,2452.2,0.7834]
["bitfinex","ETHUSD",1730655336434,0.85226189,2452.4,2452.2,0.7834]
["bitfinex","ETHUSD",1730655336722,4.92975189,2452.5,2452.2,0.7834]
["bitfinex","ETHUSD",1730655336933,0.85226189,2452.5,2452.2,4.86136]
["bitfinex","ETHUSD",1730655337312,0.85226189,2452.4,2452.2,0.7834]
["bitfinex","ETHUSD",1730655338308,2.11118312,2452.4,2452.2,0.7834]
["bitfinex","ETHUSD",1730655338512,0.85226189,2452.3,2452.2,0.7834]
["bitfinex","ETHUSD",1730655338888,2.11118312,2452.4,2452.2,0.7834]
["bitfinex","ETHUSD",1730655339226,0.85226189,2452.3,2452.2,0.7834]
["bitfinex","ETHUSD",1730655339385,0.85226189,2452.3,2452.2,4.86137]
["bitfinex","ETHUSD",1730655340213,0.85226189,2452.3,2452.2,5.83687248]
["bitfinex","ETHUSD",1730655340406,1.70711131,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730655340407,0.85226189,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730655340616,0.85226189,2452.6,2452.5,5.41087]
["bitfinex","ETHUSD",1730655340812,0.85226189,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730655341129,0.85226189,2452.8,2452.7,4.86053]
["bitfinex","ETHUSD",1730655341291,1.28033348,2452.8,2452.7,5.809313]
["bitfinex","ETHUSD",1730655341483,1.28033348,2452.9,2452.7,5.809313]
["bitfinex","ETHUSD",1730655341690,1.28033348,2452.8,2452.7,0.7834]
["bitfinex","ETHUSD",1730655341903,2.53925471,2452.8,2452.7,0.7834]
["bitfinex","ETHUSD",1730655342111,2.53925471,2452.8,2452.4,4.07748]
["bitfinex","ETHUSD",1730655342112,7.04307254,2452.8,2452.5,0.7834]
["bitfinex","ETHUSD",1730655342342,1.28090766,2452.6,2452.5,0.7834]
["bitfinex","ETHUSD",1730655342925,0.85394377,2452.6,2452.5,0.7834]
["bitfinex","ETHUSD",1730655343137,1.28090766,2452.6,2452.5,0.7834]
["bitfinex","ETHUSD",1730655343629,5.35820766,2452.6,2452.3,0.7834]
["bitfinex","ETHUSD",1730655343970,5.35820766,2452.6,2451.6,0.01]
["bitfinex","ETHUSD",1730655343971,4.07831,2452.0,2451.8,0.7834]
["bitfinex","ETHUSD",1730655344172,8.78536688,2452.5,2451.5,0.7834]
["bitfinex","ETHUSD",1730655344173,4.07872,2451.8,2451.5,0.7834]
["bitfinex","ETHUSD",1730655344445,5.36101933,2451.6,2451.3,0.42494363]
["bitfinex","ETHUSD",1730655344658,0.85469735,2451.5,2451.2,0.7834]
["bitfinex","ETHUSD",1730655345150,0.85469735,2451.3,2451.2,0.7834]
["bitfinex","ETHUSD",1730655345458,0.85469735,2451.4,2451.2,0.7834]
["bitfinex","ETHUSD",1730655345610,0.85469735,2451.3,2451.2,0.7834]
["bitfinex","ETHUSD",1730655346417,0.85469735,2451.3,2451.0,0.8063934]
["bitfinex","ETHUSD",1730655346625,0.85469735,2451.3,2451.0,4.8863434]
["bitfinex","ETHUSD",1730655346943,0.85469735,2451.3,2451.0,0.8063934]
["bitfinex","ETHUSD",1730655347447,4.93401735,2451.4,2451.0,0.8063934]
["bitfinex","ETHUSD",1730655347607,0.85469735,2451.3,2451.0,0.8063934]
["bitfinex","ETHUSD",1730655349520,1.28205933,2451.4,2451.0,0.8063934]
["bitfinex","ETHUSD",1730655349521,0.85469735,2451.2,2451.0,0.8063934]
["bitfinex","ETHUSD",1730655349959,0.85469735,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655350165,5.36185933,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655350371,8.36074646,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655350525,7.0798,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655350726,9.21488552,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655351070,10.7093114,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655351273,9.00137778,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655351726,10.28179439,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655354368,9.00137778,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655354958,2.7745012,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655355172,0.85292342,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655355372,3.85292342,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655355669,7.93260342,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655357370,3.0,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655357542,7.93255342,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655357880,7.07963,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655358083,9.53443271,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655358675,4.0798,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655359856,9.53444271,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655360186,4.0798,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655360754,9.53444271,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655361466,13.61416271,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655361849,4.0798,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655362377,9.53444271,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655362885,13.61416271,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655363080,8.68151929,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655363385,4.0798,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655363587,4.07964,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655364279,4.0798,2451.1,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655364498,4.07964,2451.2,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655364870,4.93233342,2451.4,2451.0,0.0229934]
["bitfinex","ETHUSD",1730655365071,8.15881,2451.4,2451.1,0.7797]
["bitfinex","ETHUSD",1730655365381,4.0794,2451.4,2451.1,0.7797]
["bitfinex","ETHUSD",1730655365559,4.93198342,2451.6,2451.1,5.34766934]
["bitfinex","ETHUSD",1730655365755,4.93196342,2451.6,2451.1,5.34766934]
["bitfinex","ETHUSD",1730655365992,4.07904,2451.6,2451.1,5.34766934]
["bitfinex","ETHUSD",1730655366976,4.07904,2451.6,2451.1,9.42734934]
["bitfinex","ETHUSD",1730655367160,4.07904,2451.6,2451.2,4.07958]
["bitfinex","ETHUSD",1730655368663,4.07904,2451.6,2451.1,5.34765934]
["bitfinex","ETHUSD",1730655369170,4.07904,2451.6,2451.1,9.42735934]
["bitfinex","ETHUSD",1730655369391,8.1581,2451.6,2451.1,5.34765934]
["bitfinex","ETHUSD",1730655369581,4.07904,2451.6,2451.1,5.34765934]
["bitfinex","ETHUSD",1730655370301,4.07904,2451.6,2451.1,9.42736934]
["bitfinex","ETHUSD",1730655370800,4.07904,2451.6,2451.1,5.34765934]
["bitfinex","ETHUSD",1730655371393,4.07904,2451.6,2451.1,0.7797]
["bitfinex","ETHUSD",1730655371394,6.80532284,2451.6,2451.1,0.7797]
["bitfinex","ETHUSD",1730655371563,4.07941,2451.4,2451.1,0.7797]
["bitfinex","ETHUSD",1730655372899,4.93054809,2451.5,2451.1,0.7797]
["bitfinex","ETHUSD",1730655372900,4.07963,2451.2,2451.1,0.7797]
["bitfinex","ETHUSD",1730655373112,4.895547,2451.2,2451.1,0.7797]
["bitfinex","ETHUSD",1730655373427,4.07963,2451.2,2451.0,1.0229934]
["bitfinex","ETHUSD",1730655374307,4.07954,2451.3,2451.0,1.0229934]
["bitfinex","ETHUSD",1730655374464,8.1591,2451.3,2451.0,1.0229934]
["bitfinex","ETHUSD",1730655375205,4.07954,2451.3,2451.0,1.0229934]
["bitfinex","ETHUSD",1730655375899,4.07954,2451.3,2451.0,1.5229934]
["bitfinex","ETHUSD",1730655377186,4.07967,2451.2,2451.0,1.5229934]
["bitfinex","ETHUSD",1730655379085,4.07954,2451.3,2451.0,1.5229934]
["bitfinex","ETHUSD",1730655379270,4.07979,2451.2,2451.0,1.5229934]
["bitfinex","ETHUSD",1730655379490,4.0798,2451.1,2451.0,1.5229934]
["bitfinex","ETHUSD",1730655380120,4.0798,2451.1,2451.0,2.0229934]
["bitfinex","ETHUSD",1730655380330,4.07979,2451.2,2451.0,2.0229934]
["bitfinex","ETHUSD",1730655382027,4.07975,2451.2,2451.0,2.0229934]
["bitfinex","ETHUSD",1730655382527,4.0798,2451.1,2451.0,2.0229934]
["bitfinex","ETHUSD",1730655383950,4.98080681,2451.2,2451.0,2.0229934]
["bitfinex","ETHUSD",1730655384221,4.98080681,2451.2,2451.0,2.5229934]
["bitfinex","ETHUSD",1730655384423,4.0798,2451.1,2451.0,2.5229934]
["bitfinex","ETHUSD",1730655385126,5.8322249,2451.2,2451.0,2.5229934]
["bitfinex","ETHUSD",1730655386391,0.85141809,2451.1,2451.0,2.5229934]
["bitfinex","ETHUSD",1730655387204,4.93121809,2451.1,2451.0,2.5229934]
["bitfinex","ETHUSD",1730655387405,5.35692713,2451.1,2451.0,2.5229934]
["bitfinex","ETHUSD",1730655387737,1.27712713,2451.1,2451.0,2.5229934]
["bitfinex","ETHUSD",1730655388047,0.85378087,2451.1,2451.0,2.5229934]
["bitfinex","ETHUSD",1730655388198,0.85378087,2451.1,2451.0,3.2856934]
["bitfinex","ETHUSD",1730655388535,1.27712713,2451.1,2451.0,3.2856934]
["bitfinex","ETHUSD",1730655388720,1.27712713,2451.2,2451.0,3.2856934]
["bitfinex","ETHUSD",1730655389035,1.27712713,2451.1,2451.0,3.2856934]
["bitfinex","ETHUSD",1730655389398,1.70283618,2451.1,2451.0,3.2856934]
["bitfinex","ETHUSD",1730655389922,0.70283618,2451.1,2451.0,3.2856934]
["bitfinex","ETHUSD",1730655390232,0.70283618,2451.1,2451.0,8.51025574]
["bitfinex","ETHUSD",1730655392338,1.28409956,2451.1,2451.0,8.51025574]
["bitfinex","ETHUSD",1730655392700,2.14025625,2451.4,2451.2,0.7627]
["bitfinex","ETHUSD",1730655393118,2.14025625,2451.4,2451.2,4.84229]
["bitfinex","ETHUSD",1730655393533,2.14025625,2451.4,2451.2,0.7627]
["bitfinex","ETHUSD",1730655394401,2.14025625,2451.3,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655394630,2.14025625,2451.4,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655395415,2.14025625,2451.3,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655395604,2.14025625,2451.4,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655396499,2.14042097,2451.4,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655396704,2.14042097,2451.4,2451.3,0.61014136]
["bitfinex","ETHUSD",1730655397139,2.14035147,2451.4,2451.3,0.61014136]
["bitfinex","ETHUSD",1730655397920,6.64758517,2451.6,2451.3,0.61014136]
["bitfinex","ETHUSD",1730655398244,2.14037645,2451.4,2451.2,6.10133357]
["bitfinex","ETHUSD",1730655398851,1.71224129,2451.3,2451.2,6.10133357]
["bitfinex","ETHUSD",1730655399018,2.14037645,2451.3,2451.2,6.10133357]
["bitfinex","ETHUSD",1730655399550,1.7123497,2451.3,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655399836,1.71222548,2451.3,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655400207,1.71226827,2451.3,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655400407,2.14037645,2451.3,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655400830,2.14037645,2451.4,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655401029,1.71232286,2451.3,2451.2,2.02170357]
["bitfinex","ETHUSD",1730655401752,1.71232286,2451.3,2451.2,0.7627]
["bitfinex","ETHUSD",1730655401959,1.71220984,2451.3,2451.2,0.7627]
["bitfinex","ETHUSD",1730655402468,4.0788,2451.7,2451.2,0.7627]
["bitfinex","ETHUSD",1730655402469,4.17756896,2452.4,2452.1,0.7612]
["bitfinex","ETHUSD",1730655402619,0.63867025,2452.4,2452.3,8.399]
["bitfinex","ETHUSD",1730655402820,2.13760903,2452.9,2452.6,3.7612]
["bitfinex","ETHUSD",1730655403071,4.86859,2454.0,2453.0,0.55]
["bitfinex","ETHUSD",1730655403223,0.10134009,2453.4,2453.3,4.07603]
["bitfinex","ETHUSD",1730655403419,4.86859,2454.0,2453.4,4.83701]
["bitfinex","ETHUSD",1730655403420,0.7935,2454.0,2453.4,4.83701]
["bitfinex","ETHUSD",1730655403767,4.07489,2454.1,2453.5,5.41683698]
["bitfinex","ETHUSD",1730655403920,4.969187,2454.1,2453.5,5.41683698]
["bitfinex","ETHUSD",1730655404119,4.07504,2454.0,2453.5,1.34105698]
["bitfinex","ETHUSD",1730655404316,4.07508,2454.0,2453.5,1.34105698]
["bitfinex","ETHUSD",1730655404555,4.969187,2454.1,2453.5,1.34105698]
["bitfinex","ETHUSD",1730655404715,7.07503,2454.0,2453.5,1.34105698]
["bitfinex","ETHUSD",1730655404920,8.2794517,2454.0,2453.5,1.34105698]
["bitfinex","ETHUSD",1730655405346,8.2794517,2454.0,2453.5,0.08150653]
["bitfinex","ETHUSD",1730655405347,4.2044217,2454.0,2453.5,0.08150653]
["bitfinex","ETHUSD",1730655405558,4.2044217,2454.0,2453.5,4.15728653]
["bitfinex","ETHUSD",1730655405766,4.07495,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1730655406058,4.07468,2454.2,2453.5,4.07571]
["bitfinex","ETHUSD",1730655406367,4.07468,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1730655406548,4.561498,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1730655406867,0.486818,2454.2,2453.7,4.15683154]
["bitfinex","ETHUSD",1730655407021,8.14882,2454.4,2453.7,4.15683154]
["bitfinex","ETHUSD",1730655407223,4.0744,2454.4,2453.7,4.15683154]
["bitfinex","ETHUSD",1730655407667,4.07452,2454.3,2453.7,4.15683154]
["bitfinex","ETHUSD",1730655407964,4.0744,2454.4,2453.7,0.08150154]
["bitfinex","ETHUSD",1730655408165,4.07466,2454.2,2453.7,0.08150154]
["bitfinex","ETHUSD",1730655408317,4.889566,2454.2,2453.7,0.08150154]
["bitfinex","ETHUSD",1730655409170,4.889566,2454.2,2453.7,4.15694154]
["bitfinex","ETHUSD",1730655409325,0.814906,2454.2,2453.7,4.15694154]
["bitfinex","ETHUSD",1730655412153,4.889566,2454.2,2453.7,0.08150154]
["bitfinex","ETHUSD",1730655412879,0.814906,2454.2,2453.7,4.15686154]
["bitfinex","ETHUSD",1730655413203,4.0745,2454.3,2453.7,0.08150154]
["bitfinex","ETHUSD",1730655413482,4.07448,2454.3,2453.7,0.08150154]
["bitfinex","ETHUSD",1730655413682,4.07448,2454.3,2453.7,4.15689154]
["bitfinex","ETHUSD",1730655415386,4.07465,2454.2,2453.7,4.15689154]
["bitfinex","ETHUSD",1730655415589,4.07465,2454.2,2453.4,8.91297]
["bitfinex","ETHUSD",1730655415744,4.07501,2454.0,2453.4,4.83708]
["bitfinex","ETHUSD",1730655415948,5.58664967,2454.0,2453.4,4.83708]
["bitfinex","ETHUSD",1730655416653,1.51163967,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1730655417398,0.407465,2454.1,2453.4,4.83708]
["bitfinex","ETHUSD",1730655417612,4.07542,2453.8,2453.4,0.7612]
["bitfinex","ETHUSD",1730655417964,9.66523921,2453.8,2453.4,0.7612]
["bitfinex","ETHUSD",1730655418600,4.07572,2453.6,2453.1,0.7798]
["bitfinex","ETHUSD",1730655418810,4.07589,2453.5,2453.1,0.7798]
["bitfinex","ETHUSD",1730655419501,4.07602,2453.4,2452.9,0.7798]
["bitfinex","ETHUSD",1730655419700,4.07616,2453.3,2452.9,0.7798]
["bitfinex","ETHUSD",1730655420074,8.1524,2453.3,2452.9,0.7798]
["bitfinex","ETHUSD",1730655420278,4.07616,2453.3,2452.9,0.7798]
["bitfinex","ETHUSD",1730655420811,4.07616,2453.3,2452.7,4.07709]
["bitfinex","ETHUSD",1730655420981,4.0764,2453.2,2452.7,4.07709]
["bitfinex","ETHUSD",1730655421681,4.07647,2453.1,2452.6,0.7798]
["bitfinex","ETHUSD",1730655421906,4.07621,2453.3,2452.7,4.07705]
["bitfinex","ETHUSD",1730655422116,8.15246,2453.3,2452.7,4.07705]
["bitfinex","ETHUSD",1730655422269,4.07643,2453.2,2452.6,9.41987]
["bitfinex","ETHUSD",1730655422465,4.07621,2453.3,2452.6,5.34267]
["bitfinex","ETHUSD",1730655422670,4.07649,2453.1,2452.6,5.42420478]
["bitfinex","ETHUSD",1730655422921,4.07649,2453.1,2452.7,0.81471023]
["bitfinex","ETHUSD",1730655423086,4.07621,2453.3,2452.7,4.89177023]
["bitfinex","ETHUSD",1730655423403,4.0766,2453.1,2452.7,0.81471023]
["bitfinex","ETHUSD",1730655423607,8.15339,2453.0,2452.6,1.26552]
["bitfinex","ETHUSD",1730655423800,4.07708,2452.8,2452.3,0.8194]
["bitfinex","ETHUSD",1730655424466,4.07708,2452.8,2452.3,4.89718]
["bitfinex","ETHUSD",1730655424668,0.8145,2453.1,2452.3,0.8194]
["bitfinex","ETHUSD",1730655424869,4.07722,2452.7,2452.3,0.8194]
["bitfinex","ETHUSD",1730655425365,7.07692,2452.9,2452.3,0.90094777]
["bitfinex","ETHUSD",1730655425621,7.07692,2452.9,2452.4,4.15909773]
["bitfinex","ETHUSD",1730655425974,7.07692,2452.9,2452.4,0.08154773]
["bitfinex","ETHUSD",1730655426169,7.07692,2452.9,2452.4,4.15912773]
["bitfinex","ETHUSD",1730655426373,4.07706,2452.8,2452.4,0.08154773]
["bitfinex","ETHUSD",1730655427371,4.07706,2452.8,2452.3,4.89707]
["bitfinex","ETHUSD",1730655427573,4.07706,2452.8,2452.4,0.08154378]
["bitfinex","ETHUSD",1730655427869,4.07717,2452.7,2452.4,0.08154378]
["bitfinex","ETHUSD",1730655428288,4.07717,2452.7,2452.3,0.8194]
["bitfinex","ETHUSD",1730655428485,8.15412,2452.8,2452.3,4.8972]
["bitfinex","ETHUSD",1730655428682,4.07706,2452.8,2452.3,0.8194]
["bitfinex","ETHUSD",1730655428890,4.07718,2452.7,2452.3,0.8194]
["bitfinex","ETHUSD",1730655429311,4.07706,2452.8,2452.3,4.89708]
["bitfinex","ETHUSD",1730655429518,8.15415,2452.8,2452.3,5.794589]
["bitfinex","ETHUSD",1730655429676,4.07706,2452.8,2452.3,5.794589]
["bitfinex","ETHUSD",1730655429875,4.07715,2452.7,2452.3,1.716909]
["bitfinex","ETHUSD",1730655430206,4.07706,2452.8,2452.3,1.716909]
["bitfinex","ETHUSD",1730655430412,4.07706,2452.8,2452.3,5.794649]
["bitfinex","ETHUSD",1730655430575,4.07722,2452.7,2452.3,1.716909]
["bitfinex","ETHUSD",1730655431006,4.07706,2452.8,2452.4,0.0815438]
["bitfinex","ETHUSD",1730655431206,4.07706,2452.8,2452.4,4.1591538]
["bitfinex","ETHUSD",1730655431415,4.07706,2452.8,2452.4,1.07693708]
["bitfinex","ETHUSD",1730655431617,4.07725,2452.7,2452.3,0.8194]
["bitfinex","ETHUSD",1730655431775,4.07725,2452.7,2452.4,0.0815438]
["bitfinex","ETHUSD",1730655431982,4.07674,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1730655433422,4.07674,2453.0,2452.4,0.0815438]
["bitfinex","ETHUSD",1730655433423,4.07702,2452.8,2452.4,0.0815438]
["bitfinex","ETHUSD",1730655433609,4.07696,2452.9,2452.4,4.65702818]
["bitfinex","ETHUSD",1730655433996,4.07659,2453.1,2452.5,4.89686]
["bitfinex","ETHUSD",1730655434328,4.07666,2453.0,2452.6,0.08153559]
["bitfinex","ETHUSD",1730655434485,4.07659,2453.1,2452.6,4.15881583]
["bitfinex","ETHUSD",1730655434682,4.07659,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1730655435049,4.07672,2453.0,2452.6,0.94720044]
["bitfinex","ETHUSD",1730655435820,4.07644,2453.2,2452.6,0.94720044]
["bitfinex","ETHUSD",1730655435986,4.07668,2453.0,2452.6,0.94720044]
["bitfinex","ETHUSD",1730655436409,0.8145,2453.4,2452.6,0.94720044]
["bitfinex","ETHUSD",1730655436617,4.07689,2452.9,2452.5,0.8194]
["bitfinex","ETHUSD",1730655436816,4.07665,2453.0,2452.5,4.89676]
["bitfinex","ETHUSD",1730655437527,4.07665,2453.0,2452.6,4.15882477]
["bitfinex","ETHUSD",1730655437685,4.07665,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730655438091,4.0766,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1730655438398,4.0766,2453.1,2452.6,4.974708]
["bitfinex","ETHUSD",1730655438599,4.07631,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730655438802,4.0761,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1730655439002,4.07582,2453.5,2453.1,0.7531]
["bitfinex","ETHUSD",1730655439201,4.07606,2453.4,2453.1,0.7531]
["bitfinex","ETHUSD",1730655439413,4.07582,2453.5,2453.1,0.7531]
["bitfinex","ETHUSD",1730655440197,4.07614,2453.3,2453.1,0.7531]
["bitfinex","ETHUSD",1730655440530,4.0765,2453.1,2452.8,0.7531]
["bitfinex","ETHUSD",1730655441033,4.07645,2453.2,2452.8,0.7531]
["bitfinex","ETHUSD",1730655441193,0.7781,2453.4,2452.8,0.7531]
["bitfinex","ETHUSD",1730655441398,8.15392,2452.9,2452.4,4.83073]
["bitfinex","ETHUSD",1730655441593,4.07696,2452.9,2452.4,4.83073]
["bitfinex","ETHUSD",1730655442327,4.07661,2453.1,2452.5,4.07745]
["bitfinex","ETHUSD",1730655442532,4.0766,2453.1,2452.7,0.7531]
["bitfinex","ETHUSD",1730655443525,4.07675,2453.0,2452.7,0.7531]
["bitfinex","ETHUSD",1730655445442,4.07689,2452.9,2452.7,0.7531]
["bitfinex","ETHUSD",1730655445642,4.07697,2452.8,2452.4,0.7531]
["bitfinex","ETHUSD",1730655446035,4.07697,2452.8,2452.5,0.08154059]
["bitfinex","ETHUSD",1730655446668,8.15384,2452.9,2452.5,0.08154059]
["bitfinex","ETHUSD",1730655446841,4.07697,2452.8,2452.5,0.08154059]
["bitfinex","ETHUSD",1730655447068,4.07682,2452.9,2452.5,0.08154059]
["bitfinex","ETHUSD",1730655447261,4.07697,2452.8,2452.5,0.08154059]
["bitfinex","ETHUSD",1730655447957,0.7781,2453.0,2452.4,0.7531]
["bitfinex","ETHUSD",1730655448174,4.07728,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655450673,4.07704,2452.8,2452.4,0.7531]
["bitfinex","ETHUSD",1730655450902,4.07704,2452.8,2452.4,0.8346433]
["bitfinex","ETHUSD",1730655451190,4.07723,2452.7,2452.4,0.8346433]
["bitfinex","ETHUSD",1730655451691,4.07704,2452.8,2452.4,0.8346433]
["bitfinex","ETHUSD",1730655451869,4.07721,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655454095,8.1539,2452.9,2452.4,0.7531]
["bitfinex","ETHUSD",1730655454275,4.077,2452.8,2452.4,0.7531]
["bitfinex","ETHUSD",1730655454687,4.07724,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655455121,4.07697,2452.8,2452.4,0.7531]
["bitfinex","ETHUSD",1730655455699,4.07721,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655456021,4.07697,2452.8,2452.4,0.7531]
["bitfinex","ETHUSD",1730655456226,4.07697,2452.8,2452.4,4.83073]
["bitfinex","ETHUSD",1730655458028,4.07697,2452.8,2452.4,0.7531]
["bitfinex","ETHUSD",1730655458519,8.15403,2452.8,2452.4,0.7531]
["bitfinex","ETHUSD",1730655458725,4.07722,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655459098,4.07697,2452.8,2452.4,0.7531]
["bitfinex","ETHUSD",1730655459491,4.07714,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655460434,4.07697,2452.8,2452.4,0.7531]
["bitfinex","ETHUSD",1730655462412,4.07697,2452.8,2452.4,4.83073]
["bitfinex","ETHUSD",1730655462636,4.07697,2452.8,2452.4,1.24432755]
["bitfinex","ETHUSD",1730655462794,4.07697,2452.8,2452.4,5.40348992]
["bitfinex","ETHUSD",1730655464001,4.07714,2452.7,2452.4,1.32586992]
["bitfinex","ETHUSD",1730655464233,4.07697,2452.8,2452.4,1.32586992]
["bitfinex","ETHUSD",1730655464439,4.07713,2452.7,2452.4,1.32586992]
["bitfinex","ETHUSD",1730655464794,8.15405,2452.8,2452.4,1.32586992]
["bitfinex","ETHUSD",1730655464994,4.07714,2452.7,2452.4,1.32586992]
["bitfinex","ETHUSD",1730655465920,4.07697,2452.8,2452.4,1.24432755]
["bitfinex","ETHUSD",1730655466198,4.07697,2452.8,2452.4,4.9122434]
["bitfinex","ETHUSD",1730655466394,8.15409,2452.8,2452.4,0.8346434]
["bitfinex","ETHUSD",1730655466632,4.07697,2452.8,2452.4,0.8346434]
["bitfinex","ETHUSD",1730655467129,4.07678,2453.0,2452.5,4.0774]
["bitfinex","ETHUSD",1730655467331,4.07678,2453.0,2452.5,5.07580853]
["bitfinex","ETHUSD",1730655467517,4.07689,2452.9,2452.5,0.99840853]
["bitfinex","ETHUSD",1730655468029,4.07704,2452.8,2452.5,0.99840853]
["bitfinex","ETHUSD",1730655470340,4.07704,2452.8,2452.5,0.08154337]
["bitfinex","ETHUSD",1730655472128,8.15412,2452.8,2452.5,0.08154337]
["bitfinex","ETHUSD",1730655472332,4.07704,2452.8,2452.5,0.08154337]
["bitfinex","ETHUSD",1730655473249,2.13936066,2452.9,2452.4,0.7531]
["bitfinex","ETHUSD",1730655473250,4.07741,2452.6,2452.4,0.7531]
["bitfinex","ETHUSD",1730655473406,4.07727,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655473610,8.15453,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655473831,4.07726,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655476610,4.07732,2452.6,2452.4,0.7531]
["bitfinex","ETHUSD",1730655477128,4.07722,2452.7,2452.4,0.7531]
["bitfinex","ETHUSD",1730655481155,4.07753,2452.5,2452.1,5.17784658]
["bitfinex","ETHUSD",1730655481326,4.07753,2452.5,2452.2,0.17915289]
["bitfinex","ETHUSD",1730655481642,4.07753,2452.5,2452.3,0.17915289]
["bitfinex","ETHUSD",1730655481848,4.07727,2452.7,2452.1,2.02536724]
["bitfinex","ETHUSD",1730655482150,4.07745,2452.6,2452.2,0.17915281]
["bitfinex","ETHUSD",1730655482368,4.07745,2452.6,2452.3,0.17915281]
["bitfinex","ETHUSD",1730655482648,4.07745,2452.6,2452.1,6.10345724]
["bitfinex","ETHUSD",1730655482847,4.07745,2452.6,2452.2,0.17915796]
["bitfinex","ETHUSD",1730655483146,4.07796,2452.3,2452.1,0.8131]
["bitfinex","ETHUSD",1730655483353,4.07796,2452.3,2451.9,0.8229]
["bitfinex","ETHUSD",1730655483655,4.07797,2452.2,2452.0,0.17920273]
["bitfinex","ETHUSD",1730655483858,4.07797,2452.2,2451.9,0.8229]
["bitfinex","ETHUSD",1730655484421,6.97284779,2452.4,2451.9,0.8229]
["bitfinex","ETHUSD",1730655484644,4.07781,2452.3,2451.9,0.8229]
["bitfinex","ETHUSD",1730655486281,5.7146056,2452.4,2451.9,0.8229]
["bitfinex","ETHUSD",1730655486282,1.6368956,2452.4,2451.9,0.8229]
["bitfinex","ETHUSD",1730655486446,4.07854,2451.9,2451.6,0.8229]
["bitfinex","ETHUSD",1730655486973,4.07839,2452.0,2451.6,0.8229]
["bitfinex","ETHUSD",1730655487279,8.15682,2452.0,2451.6,0.8229]
["bitfinex","ETHUSD",1730655487461,4.07857,2451.9,2451.6,0.8229]
["bitfinex","ETHUSD",1730655487829,4.07867,2451.8,2451.6,0.8229]
["bitfinex","ETHUSD",1730655488046,4.07867,2451.8,2451.4,0.8229]
["bitfinex","ETHUSD",1730655488272,4.07867,2451.8,2451.4,1.313124]
["bitfinex","ETHUSD",1730655488470,4.07857,2451.9,2451.4,1.313124]
["bitfinex","ETHUSD",1730655488675,4.07857,2451.9,2451.4,4.90219]
["bitfinex","ETHUSD",1730655488877,4.07831,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1730655489588,4.07826,2452.1,2451.6,4.07881]
["bitfinex","ETHUSD",1730655490570,4.07834,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1730655490891,6.21645742,2452.4,2451.9,4.90129]
["bitfinex","ETHUSD",1730655491177,6.21639742,2452.5,2452.0,9.0545]
["bitfinex","ETHUSD",1730655491477,4.07751,2452.5,2452.2,0.8229]
["bitfinex","ETHUSD",1730655492759,2.13556935,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730655493083,6.21228935,2453.0,2452.5,4.90029]
["bitfinex","ETHUSD",1730655493283,6.21216935,2453.1,2452.5,0.8229]
["bitfinex","ETHUSD",1730655493440,4.07664,2453.0,2452.5,4.90034]
["bitfinex","ETHUSD",1730655493641,4.07664,2453.0,2452.5,1.720686]
["bitfinex","ETHUSD",1730655493858,6.21216935,2453.1,2452.6,4.1588075]
["bitfinex","ETHUSD",1730655494078,4.07666,2453.0,2452.6,0.0815375]
["bitfinex","ETHUSD",1730655494280,4.07657,2453.1,2452.6,0.0815375]
["bitfinex","ETHUSD",1730655494586,6.21178935,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1730655494738,2.13556935,2453.4,2452.9,0.8229]
["bitfinex","ETHUSD",1730655494933,4.07615,2453.3,2452.9,0.8229]
["bitfinex","ETHUSD",1730655495370,6.21148935,2453.5,2452.9,0.8229]
["bitfinex","ETHUSD",1730655495371,4.07592,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1730655495879,4.07592,2453.5,2452.9,0.8229]
["bitfinex","ETHUSD",1730655495880,4.07601,2453.4,2452.9,4.89969]
["bitfinex","ETHUSD",1730655496116,4.07592,2453.5,2452.9,0.8229]
["bitfinex","ETHUSD",1730655496274,4.07592,2453.5,2452.9,1.312882]
["bitfinex","ETHUSD",1730655496481,4.07592,2453.5,2453.0,0.08152482]
["bitfinex","ETHUSD",1730655496681,4.07565,2453.6,2453.1,0.8229]
["bitfinex","ETHUSD",1730655496917,4.07565,2453.6,2453.1,4.89937]
["bitfinex","ETHUSD",1730655497982,4.07552,2453.7,2453.2,4.15778866]
["bitfinex","ETHUSD",1730655498180,4.07552,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730655498721,8.1511,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730655499075,4.07552,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730655499495,4.07564,2453.6,2453.3,0.8077]
["bitfinex","ETHUSD",1730655500811,4.07552,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730655501017,4.07567,2453.6,2453.3,0.8077]
["bitfinex","ETHUSD",1730655501223,4.07552,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730655501424,4.07574,2453.6,2453.3,0.8077]
["bitfinex","ETHUSD",1730655502110,4.07583,2453.5,2453.3,0.8077]
["bitfinex","ETHUSD",1730655502610,4.07552,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730655502812,8.15115,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730655503009,4.07574,2453.6,2453.3,0.8077]
["bitfinex","ETHUSD",1730655503392,4.07575,2453.6,2453.3,0.8077]
["bitfinex","ETHUSD",1730655503794,4.07552,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730655504787,8.1511,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730655505085,4.07573,2453.6,2453.3,0.8077]
["bitfinex","ETHUSD",1730655505293,4.07573,2453.6,2453.3,1.3077]
["bitfinex","ETHUSD",1730655506590,4.07597,2453.4,2453.3,0.5]
["bitfinex","ETHUSD",1730655506792,7.07597,2453.4,2453.3,0.5]
["bitfinex","ETHUSD",1730655507115,9.80307717,2453.4,2453.3,0.5]
["bitfinex","ETHUSD",1730655507991,7.07597,2453.4,2453.3,0.5]
["bitfinex","ETHUSD",1730655508189,8.3140293,2453.4,2453.3,0.5]
["bitfinex","ETHUSD",1730655509303,7.07597,2453.4,2453.3,0.5]
["bitfinex","ETHUSD",1730655509627,4.07597,2453.4,2453.3,1.0]
["bitfinex","ETHUSD",1730655510191,4.07567,2453.6,2453.3,1.0]
["bitfinex","ETHUSD",1730655510192,4.07596,2453.5,2453.3,1.0]
["bitfinex","ETHUSD",1730655511194,4.07565,2453.6,2453.3,1.0]
["bitfinex","ETHUSD",1730655511498,4.07581,2453.5,2453.3,1.0]
["bitfinex","ETHUSD",1730655512793,4.07559,2453.7,2453.3,1.0]
["bitfinex","ETHUSD",1730655512944,3.57559,2453.7,2453.3,1.0]
["bitfinex","ETHUSD",1730655513146,3.57559,2453.7,2453.3,1.59654984]
["bitfinex","ETHUSD",1730655513378,4.07532,2453.8,2453.3,5.67257984]
["bitfinex","ETHUSD",1730655513586,4.07561,2453.7,2453.4,0.7799]
["bitfinex","ETHUSD",1730655516958,8.15075,2453.8,2453.4,0.7799]
["bitfinex","ETHUSD",1730655517371,4.07532,2453.8,2453.4,0.7799]
["bitfinex","ETHUSD",1730655517574,4.07532,2453.8,2453.4,1.90463043]
["bitfinex","ETHUSD",1730655517774,4.07515,2453.9,2453.6,0.5]
["bitfinex","ETHUSD",1730655518000,4.07515,2453.9,2453.7,0.7799]
["bitfinex","ETHUSD",1730655518605,3.0,2454.1,2453.7,0.7799]
["bitfinex","ETHUSD",1730655518905,0.7886,2454.2,2453.7,0.7799]
["bitfinex","ETHUSD",1730655518906,8.15008,2454.0,2453.7,0.7799]
["bitfinex","ETHUSD",1730655519698,8.15005,2454.0,2453.7,0.7799]
["bitfinex","ETHUSD",1730655520016,4.86338,2454.2,2453.7,0.86140508]
["bitfinex","ETHUSD",1730655520166,4.07478,2454.2,2453.8,0.54369451]
["bitfinex","ETHUSD",1730655520503,4.0745,2454.3,2453.8,0.7799]
["bitfinex","ETHUSD",1730655520705,4.0745,2454.3,2453.8,4.85516]
["bitfinex","ETHUSD",1730655521362,4.0745,2454.3,2453.9,0.08149373]
["bitfinex","ETHUSD",1730655521862,4.07469,2454.2,2453.8,0.7799]
["bitfinex","ETHUSD",1730655522087,4.07469,2454.2,2453.8,1.315427]
["bitfinex","ETHUSD",1730655523716,2.72710717,2454.3,2453.8,0.7799]
["bitfinex","ETHUSD",1730655523902,4.07514,2453.9,2453.8,0.7799]
["bitfinex","ETHUSD",1730655524327,4.07509,2454.0,2453.8,0.7799]
["bitfinex","ETHUSD",1730655525118,4.07514,2453.9,2453.6,0.5]
["bitfinex","ETHUSD",1730655525321,4.07514,2453.9,2453.6,1.2799]
["bitfinex","ETHUSD",1730655525322,4.07531,2453.8,2453.6,1.2799]
["bitfinex","ETHUSD",1730655525627,4.07547,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655526890,3.57547,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655530005,4.340551,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655530203,5.141351,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655531000,7.86845817,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655531400,10.86845817,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655531626,10.06765817,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655531851,10.86845817,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655532001,12.99580489,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655532204,10.86845817,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655533543,13.42127424,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655534508,10.86845817,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655534904,13.42494886,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655535106,10.86845817,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655536647,13.84674359,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655539210,13.08166259,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655539563,10.10337717,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655540939,10.17428893,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655541176,13.16237946,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655541377,10.17428893,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655541535,11.82714912,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655543389,15.43349737,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655543551,14.81506077,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655545758,11.82714912,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655546163,15.43349737,2453.7,2453.6,0.5]
["bitfinex","ETHUSD",1730655547279,4.07597,2453.4,2453.3,1.5]
["bitfinex","ETHUSD",1730655547481,11.72385817,2453.4,2453.3,1.5]
["bitfinex","ETHUSD",1730655547988,14.28415219,2453.4,2453.3,1.5]
["bitfinex","ETHUSD",1730655548579,7.07713,2452.7,2452.6,0.5]
["bitfinex","ETHUSD",1730655548830,9.80423717,2452.7,2452.6,0.5]
["bitfinex","ETHUSD",1730655549634,11.48618321,2452.7,2452.6,0.5]
["bitfinex","ETHUSD",1730655549997,13.61980643,2452.7,2452.6,0.5]
["bitfinex","ETHUSD",1730655551227,11.48618321,2452.7,2452.6,0.5]
["bitfinex","ETHUSD",1730655553603,12.30078321,2452.7,2452.6,0.16464448]
["bitfinex","ETHUSD",1730655553803,12.30078321,2452.7,2451.9,0.7967]
["bitfinex","ETHUSD",1730655553804,0.01,2452.5,2451.9,0.7967]
["bitfinex","ETHUSD",1730655554040,0.01,2452.5,2451.2,0.7967]
["bitfinex","ETHUSD",1730655554041,6.80540717,2452.0,2451.2,0.7967]
["bitfinex","ETHUSD",1730655554251,4.07904,2451.6,2451.2,0.7967]
["bitfinex","ETHUSD",1730655554747,8.15814,2451.6,2451.2,0.7967]
["bitfinex","ETHUSD",1730655555042,4.07904,2451.6,2451.3,0.7967]
["bitfinex","ETHUSD",1730655555622,4.0793,2451.4,2451.3,0.7967]
["bitfinex","ETHUSD",1730655555944,4.07913,2451.5,2451.3,0.7967]
["bitfinex","ETHUSD",1730655556329,4.89251,2452.3,2451.0,4.1029434]
["bitfinex","ETHUSD",1730655556330,2.03517201,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1730655556535,4.07608,2453.4,2452.7,0.7967]
["bitfinex","ETHUSD",1730655556908,4.07616,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1730655557117,4.07616,2453.3,2452.8,0.7967]
["bitfinex","ETHUSD",1730655557413,4.07649,2453.1,2452.8,0.7967]
["bitfinex","ETHUSD",1730655557904,4.0764,2453.2,2452.8,0.7967]
["bitfinex","ETHUSD",1730655559151,8.15284,2453.2,2452.8,0.7967]
["bitfinex","ETHUSD",1730655559622,4.0764,2453.2,2452.8,0.7967]
["bitfinex","ETHUSD",1730655560471,4.0764,2453.2,2452.8,1.691805]
["bitfinex","ETHUSD",1730655560964,4.07653,2453.1,2452.8,1.691805]
["bitfinex","ETHUSD",1730655561334,4.0764,2453.2,2452.8,1.691805]
["bitfinex","ETHUSD",1730655565348,4.0764,2453.2,2452.8,0.7967]
["bitfinex","ETHUSD",1730655565558,9.87368724,2453.6,2452.3,0.813]
["bitfinex","ETHUSD",1730655565559,4.0768,2452.9,2452.3,0.813]
["bitfinex","ETHUSD",1730655565862,4.0768,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1730655566740,4.0768,2452.9,2452.3,8.96835]
["bitfinex","ETHUSD",1730655566950,4.0768,2452.9,2452.4,0.896835]
["bitfinex","ETHUSD",1730655567157,4.0768,2452.9,2452.4,4.974435]
["bitfinex","ETHUSD",1730655569202,4.0768,2452.9,2452.4,0.896835]
["bitfinex","ETHUSD",1730655569501,4.077,2452.8,2452.4,0.896835]
["bitfinex","ETHUSD",1730655571882,4.07719,2452.7,2452.4,0.896835]
["bitfinex","ETHUSD",1730655572285,4.07695,2452.9,2452.4,0.896835]
["bitfinex","ETHUSD",1730655572487,4.07695,2452.9,2452.5,0.66028655]
["bitfinex","ETHUSD",1730655573299,4.07695,2452.9,2451.9,4.08845]
["bitfinex","ETHUSD",1730655573300,0.01,2451.8,2451.0,0.84790237]
["bitfinex","ETHUSD",1730655573478,0.01,2451.8,2450.9,1.56887765]
["bitfinex","ETHUSD",1730655573479,3.0,2451.0,2450.9,0.08159406]
["bitfinex","ETHUSD",1730655573672,2.72710717,2451.2,2450.9,0.42387355]
["bitfinex","ETHUSD",1730655573869,0.09031309,2451.1,2450.9,0.42387355]
["bitfinex","ETHUSD",1730655574129,0.09031309,2451.1,2450.4,0.6386469]
["bitfinex","ETHUSD",1730655574130,6.80632717,2451.5,2450.8,0.7823]
["bitfinex","ETHUSD",1730655574271,4.0793,2451.4,2450.9,0.08159002]
["bitfinex","ETHUSD",1730655574475,4.07963,2451.2,2450.9,0.08159002]
["bitfinex","ETHUSD",1730655574821,4.07963,2451.2,2450.8,0.7823]
["bitfinex","ETHUSD",1730655574822,4.08013,2450.9,2450.8,0.7823]
["bitfinex","ETHUSD",1730655575413,2.72710717,2450.9,2450.5,0.7823]
["bitfinex","ETHUSD",1730655575569,6.80738717,2450.9,2450.5,0.7823]
["bitfinex","ETHUSD",1730655575775,4.08047,2450.7,2450.5,0.7823]
["bitfinex","ETHUSD",1730655576518,4.08032,2450.8,2450.5,0.7823]
["bitfinex","ETHUSD",1730655576714,6.80733717,2450.9,2450.5,0.7823]
["bitfinex","ETHUSD",1730655576715,4.0805,2450.7,2450.5,0.7823]
["bitfinex","ETHUSD",1730655576876,8.16108,2450.7,2450.5,0.7823]
["bitfinex","ETHUSD",1730655577076,4.0805,2450.7,2450.5,0.7823]
["bitfinex","ETHUSD",1730655578411,8.16105,2450.7,2450.5,0.7823]
["bitfinex","ETHUSD",1730655578719,2.72710717,2450.6,2450.1,0.7823]
["bitfinex","ETHUSD",1730655578919,6.80785717,2450.6,2450.1,1.268683]
["bitfinex","ETHUSD",1730655579132,2.72710717,2450.6,2450.1,5.350083]
["bitfinex","ETHUSD",1730655579292,2.72710717,2450.6,2450.2,4.16289199]
["bitfinex","ETHUSD",1730655579879,2.72710717,2450.6,2450.2,0.08161199]
["bitfinex","ETHUSD",1730655580079,2.72710717,2450.6,2450.2,0.08161201]
["bitfinex","ETHUSD",1730655580281,2.72710717,2450.6,2450.1,5.349983]
["bitfinex","ETHUSD",1730655580627,2.72710717,2450.6,2450.1,1.268683]
["bitfinex","ETHUSD",1730655580825,2.72710717,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1730655581182,2.72710717,2450.6,2450.3,0.08161202]
["bitfinex","ETHUSD",1730655581392,6.80734717,2450.9,2450.4,0.7823]
["bitfinex","ETHUSD",1730655581592,4.08031,2450.8,2450.4,0.7823]
["bitfinex","ETHUSD",1730655582422,6.80734717,2450.9,2450.4,0.7823]
["bitfinex","ETHUSD",1730655582797,10.88758717,2450.9,2450.4,0.7823]
["bitfinex","ETHUSD",1730655583130,6.80734717,2450.9,2450.4,0.7823]
["bitfinex","ETHUSD",1730655583540,6.80733717,2450.9,2450.4,4.86326]
["bitfinex","ETHUSD",1730655586638,2.72710717,2450.6,2450.4,0.7823]
["bitfinex","ETHUSD",1730655589845,0.09031309,2450.7,2450.4,0.7823]
["bitfinex","ETHUSD",1730655589846,2.72710717,2450.9,2450.6,4.08054]
["bitfinex","ETHUSD",1730655590047,4.07993,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1730655590251,4.07993,2451.1,2450.6,4.16214332]
["bitfinex","ETHUSD",1730655591785,4.17024309,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1730655592084,8.15875,2451.4,2450.9,4.86574]
["bitfinex","ETHUSD",1730655592250,4.07932,2451.4,2450.9,4.86574]
["bitfinex","ETHUSD",1730655592445,2.72710717,2451.2,2450.9,0.7857]
["bitfinex","ETHUSD",1730655592656,7.99472029,2451.2,2450.9,0.7857]
["bitfinex","ETHUSD",1730655592856,7.9044072,2451.2,2450.9,0.7857]
["bitfinex","ETHUSD",1730655593563,3.8247272,2451.2,2450.9,0.7857]
["bitfinex","ETHUSD",1730655593891,2.72710717,2451.2,2450.9,0.7857]
["bitfinex","ETHUSD",1730655594100,2.72710717,2451.2,2450.9,4.86581]
["bitfinex","ETHUSD",1730655594482,2.72710717,2451.2,2450.9,0.7857]
["bitfinex","ETHUSD",1730655596382,2.72710717,2451.2,2450.9,4.8658]
["bitfinex","ETHUSD",1730655597154,2.72710717,2451.2,2450.9,0.7857]
["bitfinex","ETHUSD",1730655597784,2.72710717,2451.2,2450.9,4.86582]
["bitfinex","ETHUSD",1730655598354,2.81742026,2451.2,2450.9,4.86582]
["bitfinex","ETHUSD",1730655598561,2.72710717,2451.2,2450.9,4.86582]
["bitfinex","ETHUSD",1730655602797,2.72710717,2451.2,2450.9,4.86575]
["bitfinex","ETHUSD",1730655604199,2.72710717,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730655604360,3.4167962,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730655605513,3.4167962,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1730655605713,3.4167962,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1730655607187,3.50710929,2451.2,2450.7,4.08033]
["bitfinex","ETHUSD",1730655607408,0.84106793,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1730655607614,4.07988,2451.1,2450.6,4.86631]
["bitfinex","ETHUSD",1730655608139,4.07988,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730655608302,0.09031309,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730655608629,0.09031309,2451.1,2450.7,8.16084]
["bitfinex","ETHUSD",1730655608938,0.09031309,2451.1,2450.2,0.01]
["bitfinex","ETHUSD",1730655608939,2.54448045,2453.3,2452.4,0.55]
["bitfinex","ETHUSD",1730655609225,2.54448045,2453.3,2452.4,8.94082]
["bitfinex","ETHUSD",1730655609226,4.07649,2453.1,2452.4,8.94082]
["bitfinex","ETHUSD",1730655609424,4.07664,2453.0,2452.4,4.86319]
["bitfinex","ETHUSD",1730655609638,4.90074,2453.0,2452.4,4.86319]
["bitfinex","ETHUSD",1730655609992,0.8241,2453.0,2452.4,4.86319]
["bitfinex","ETHUSD",1730655610392,0.8241,2453.0,2452.4,8.94072]
["bitfinex","ETHUSD",1730655610588,0.490059,2452.9,2452.4,4.86319]
["bitfinex","ETHUSD",1730655611105,0.490059,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1730655612299,0.490059,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1730655612501,0.8241,2453.0,2452.5,8.15481]
["bitfinex","ETHUSD",1730655612708,0.8241,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1730655612927,0.8241,2453.0,2452.5,8.15473]
["bitfinex","ETHUSD",1730655613113,0.8241,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1730655613717,0.8241,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1730655613903,0.490061,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1730655615139,0.8241,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1730655615498,0.8241,2453.0,2452.5,8.15474]
["bitfinex","ETHUSD",1730655615899,0.8241,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730655616522,0.8241,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1730655617452,0.8241,2453.0,2452.5,8.15474]
["bitfinex","ETHUSD",1730655617736,0.490066,2452.9,2452.5,8.15474]
["bitfinex","ETHUSD",1730655618634,0.490066,2452.9,2452.6,4.07727]
["bitfinex","ETHUSD",1730655618846,4.07996,2451.0,2450.9,0.84505855]
["bitfinex","ETHUSD",1730655619047,3.14510317,2451.0,2450.9,4.0]
["bitfinex","ETHUSD",1730655619339,0.7621,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730655619340,2.72710717,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730655619546,0.01,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730655619839,0.01,2451.3,2451.0,4.0799]
["bitfinex","ETHUSD",1730655620010,3.48920717,2451.6,2451.1,0.40799]
["bitfinex","ETHUSD",1730655620209,2.72710717,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1730655620450,2.73710717,2451.6,2451.2,4.16118544]
["bitfinex","ETHUSD",1730655620802,0.01,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1730655621745,0.01,2451.4,2451.1,8.1595]
["bitfinex","ETHUSD",1730655622097,2.72710717,2451.6,2451.2,0.08158454]
["bitfinex","ETHUSD",1730655622300,2.72710717,2451.6,2450.6,0.787]
["bitfinex","ETHUSD",1730655622301,2.72710717,2451.6,2451.3,4.0794]
["bitfinex","ETHUSD",1730655622547,2.72710717,2451.6,2451.3,4.895264]
["bitfinex","ETHUSD",1730655622752,2.72710717,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1730655622935,2.72710717,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1730655623099,2.73710717,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1730655623844,2.73710717,2451.9,2451.7,4.07878]
["bitfinex","ETHUSD",1730655624065,2.73710717,2451.9,2451.7,4.52636675]
["bitfinex","ETHUSD",1730655624934,2.72710717,2451.9,2451.7,4.52636675]
["bitfinex","ETHUSD",1730655626030,2.73710717,2451.9,2451.7,0.44758675]
["bitfinex","ETHUSD",1730655628049,2.73710717,2451.9,2451.3,4.8564]
["bitfinex","ETHUSD",1730655628050,6.81565717,2451.9,2451.3,4.85636]
["bitfinex","ETHUSD",1730655628687,2.73710717,2451.9,2451.3,4.85636]
["bitfinex","ETHUSD",1730655628986,2.73710717,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1730655631593,6.81559717,2451.9,2451.3,4.85633]
["bitfinex","ETHUSD",1730655631807,2.73710717,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1730655631987,2.73710717,2451.9,2451.4,4.16083549]
["bitfinex","ETHUSD",1730655632868,0.01,2451.7,2451.3,4.85633]
["bitfinex","ETHUSD",1730655633479,0.01,2451.7,2451.5,4.07908]
["bitfinex","ETHUSD",1730655633783,0.01,2451.7,2451.4,4.16072574]
["bitfinex","ETHUSD",1730655633965,2.72710717,2451.6,2451.4,4.07915]
["bitfinex","ETHUSD",1730655635373,2.72710717,2451.6,2451.3,0.777]
["bitfinex","ETHUSD",1730655635690,2.72710717,2451.6,2451.4,4.07921]
["bitfinex","ETHUSD",1730655635865,2.72710717,2451.6,2451.3,0.85857877]
["bitfinex","ETHUSD",1730655636201,2.73941384,2451.7,2451.3,4.93795877]
["bitfinex","ETHUSD",1730655637063,2.73941384,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1730655638199,2.73941384,2451.7,2451.3,8.93576]
["bitfinex","ETHUSD",1730655639063,2.73941384,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1730655639576,2.73941384,2451.7,2451.3,4.85638]
["bitfinex","ETHUSD",1730655640078,2.88930014,2452.4,2451.1,4.07971]
["bitfinex","ETHUSD",1730655640079,2.55309818,2453.0,2452.2,0.8281]
["bitfinex","ETHUSD",1730655640389,0.7998,2453.8,2453.0,0.55]
["bitfinex","ETHUSD",1730655640601,0.42403853,2453.3,2452.9,4.90487]
["bitfinex","ETHUSD",1730655640900,0.42403853,2453.3,2452.5,4.90542]
["bitfinex","ETHUSD",1730655640901,4.07614,2453.3,2452.5,4.90542]
["bitfinex","ETHUSD",1730655641065,4.07614,2453.3,2452.6,4.07727]
["bitfinex","ETHUSD",1730655641268,4.07614,2453.3,2452.7,4.15865105]
["bitfinex","ETHUSD",1730655641504,0.68055538,2453.2,2452.7,4.15865105]
["bitfinex","ETHUSD",1730655641808,2.72941384,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1730655642164,2.72941384,2453.4,2452.8,4.15841112]
["bitfinex","ETHUSD",1730655642591,2.72941384,2453.4,2452.8,0.08152511]
["bitfinex","ETHUSD",1730655642819,2.72941384,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1730655643736,2.72941384,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1730655644030,3.00235522,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1730655644828,3.00235522,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730655645533,3.00235522,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730655646111,3.00235522,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1730655648001,3.00235522,2453.4,2453.1,8.15283]
["bitfinex","ETHUSD",1730655648206,0.30023552,2453.3,2453.1,4.07638]
["bitfinex","ETHUSD",1730655649003,0.30023552,2453.3,2453.1,8.15275]
["bitfinex","ETHUSD",1730655649303,0.7802,2451.9,2451.8,1.0]
["bitfinex","ETHUSD",1730655649503,6.49961384,2451.9,2451.8,1.0]
["bitfinex","ETHUSD",1730655649756,3.49961384,2451.9,2451.8,1.0]
["bitfinex","ETHUSD",1730655649908,0.7702,2451.9,2451.8,1.0]
["bitfinex","ETHUSD",1730655650101,3.49961384,2452.2,2451.8,1.0]
["bitfinex","ETHUSD",1730655651267,3.49961384,2452.2,2451.8,1.5]
["bitfinex","ETHUSD",1730655651558,0.7702,2452.2,2451.8,1.5]
["bitfinex","ETHUSD",1730655654248,1.98516668,2452.2,2451.8,1.5]
["bitfinex","ETHUSD",1730655655053,6.06313668,2452.2,2451.8,1.5]
["bitfinex","ETHUSD",1730655656864,3.22390684,2452.3,2451.8,5.57853]
["bitfinex","ETHUSD",1730655657063,3.22390684,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730655657865,8.07150684,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1730655658069,8.07150684,2452.6,2452.0,0.08156811]
["bitfinex","ETHUSD",1730655658254,8.07150684,2452.6,2452.0,4.15976811]
["bitfinex","ETHUSD",1730655658858,4.0775,2452.5,2452.0,0.08156811]
["bitfinex","ETHUSD",1730655659063,4.0775,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1730655659446,4.0775,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1730655659750,12.14890684,2452.6,2452.0,4.15985715]
["bitfinex","ETHUSD",1730655659939,4.07749,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1730655660324,9.28639752,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1730655660531,9.28639752,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1730655660725,9.28639752,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1730655661030,4.0775,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1730655661541,4.0775,2452.5,2451.8,6.33729]
["bitfinex","ETHUSD",1730655661542,4.0778,2452.4,2451.8,6.33729]
["bitfinex","ETHUSD",1730655661827,4.07781,2452.3,2451.8,6.33729]
["bitfinex","ETHUSD",1730655662043,5.41386975,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1730655662428,9.49149975,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1730655662631,9.49149975,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1730655662926,5.41386975,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1730655663160,5.41386975,2452.5,2451.9,4.07834]
["bitfinex","ETHUSD",1730655663347,4.07764,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730655663666,5.41386975,2452.5,2451.9,8.15671]
["bitfinex","ETHUSD",1730655664264,4.07764,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730655665162,4.07764,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1730655665541,4.07764,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730655666945,4.07764,2452.4,2451.9,8.15672]
["bitfinex","ETHUSD",1730655668088,4.07764,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730655668379,1.34855366,2452.4,2451.8,2.2587]
["bitfinex","ETHUSD",1730655668579,7.30170684,2452.3,2451.8,6.33732]
["bitfinex","ETHUSD",1730655668876,4.07798,2452.2,2451.8,2.2587]
["bitfinex","ETHUSD",1730655669064,11.37963684,2452.3,2451.8,2.2587]
["bitfinex","ETHUSD",1730655669269,7.30170684,2452.3,2451.8,2.2587]
["bitfinex","ETHUSD",1730655669449,8.43963252,2452.3,2451.8,2.2587]
["bitfinex","ETHUSD",1730655670078,8.43963252,2452.3,2451.8,6.33733]
["bitfinex","ETHUSD",1730655670384,3.22390684,2452.3,2451.9,4.07832]
["bitfinex","ETHUSD",1730655670588,4.07772,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1730655670880,4.07764,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1730655671578,6.80581992,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1730655671780,7.97117691,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1730655672293,6.80661992,2452.0,2451.8,1.5]
["bitfinex","ETHUSD",1730655672442,4.07846,2451.9,2451.8,1.5]
["bitfinex","ETHUSD",1730655674860,7.07846,2451.9,2451.8,1.5]
["bitfinex","ETHUSD",1730655675157,8.81983298,2451.9,2451.8,1.5]
["bitfinex","ETHUSD",1730655677486,9.62043298,2451.9,2451.8,1.5]
["bitfinex","ETHUSD",1730655677655,6.80805992,2451.1,2450.6,4.89021]
["bitfinex","ETHUSD",1730655677860,10.88795992,2451.1,2450.6,4.89021]
["bitfinex","ETHUSD",1730655678056,2.72817992,2451.1,2450.6,4.89021]
["bitfinex","ETHUSD",1730655678264,2.72817992,2451.4,2450.7,0.08160173]
["bitfinex","ETHUSD",1730655678467,4.07955,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730655678712,6.80762992,2451.4,2450.8,4.08014]
["bitfinex","ETHUSD",1730655678987,4.07956,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730655679484,4.07963,2451.2,2450.8,4.08014]
["bitfinex","ETHUSD",1730655679789,4.07947,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730655679955,10.88706992,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1730655680317,4.07956,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730655680898,4.07963,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1730655681416,6.80761992,2451.4,2450.8,4.0803]
["bitfinex","ETHUSD",1730655681600,4.0796,2451.3,2450.8,4.0803]
["bitfinex","ETHUSD",1730655681989,4.07967,2451.2,2450.7,5.0264241]
["bitfinex","ETHUSD",1730655682188,4.07967,2451.2,2450.7,9.1068041]
["bitfinex","ETHUSD",1730655682721,4.07967,2451.2,2450.8,4.08026]
["bitfinex","ETHUSD",1730655682889,4.07948,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1730655683093,4.07948,2451.3,2450.8,4.16185501]
["bitfinex","ETHUSD",1730655683490,4.07948,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1730655684809,6.80756992,2451.4,2450.9,4.08004]
["bitfinex","ETHUSD",1730655684988,4.07926,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1730655685321,6.80707992,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1730655685498,4.07858,2451.9,2451.3,0.49831913]
["bitfinex","ETHUSD",1730655685695,4.07863,2451.8,2451.2,4.0796]
["bitfinex","ETHUSD",1730655686033,4.07893,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1730655686202,8.15786,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1730655686723,4.07893,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1730655686900,4.07899,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1730655687227,4.07899,2451.6,2451.2,4.977746]
["bitfinex","ETHUSD",1730655687521,4.07899,2451.6,2451.2,0.898146]
["bitfinex","ETHUSD",1730655688896,8.15782,2451.7,2451.2,4.977766]
["bitfinex","ETHUSD",1730655689994,8.15782,2451.7,2451.2,5.05927876]
["bitfinex","ETHUSD",1730655690221,8.15782,2451.7,2451.2,4.977696]
["bitfinex","ETHUSD",1730655690592,8.15782,2451.7,2451.2,0.898146]
["bitfinex","ETHUSD",1730655690816,4.07905,2451.6,2451.2,0.898146]
["bitfinex","ETHUSD",1730655691020,4.07889,2451.7,2451.2,0.898146]
["bitfinex","ETHUSD",1730655691021,4.07914,2451.5,2451.2,0.898146]
["bitfinex","ETHUSD",1730655691393,4.07898,2451.6,2451.2,0.898146]
["bitfinex","ETHUSD",1730655691606,4.07889,2451.7,2451.2,0.898146]
["bitfinex","ETHUSD",1730655691933,2.72927964,2451.8,2451.1,4.90175]
["bitfinex","ETHUSD",1730655691934,4.0793,2451.4,2451.1,0.822]
["bitfinex","ETHUSD",1730655693023,4.07891,2451.7,2451.1,0.822]
["bitfinex","ETHUSD",1730655693024,4.07915,2451.5,2451.1,0.822]
["bitfinex","ETHUSD",1730655693360,4.07891,2451.7,2451.1,4.98329547]
["bitfinex","ETHUSD",1730655693361,4.07905,2451.6,2451.1,4.98329547]
["bitfinex","ETHUSD",1730655693654,4.07905,2451.6,2451.2,0.90631755]
["bitfinex","ETHUSD",1730655693860,4.07905,2451.6,2451.1,4.98329547]
["bitfinex","ETHUSD",1730655693861,8.15843,2451.5,2451.1,0.822]
["bitfinex","ETHUSD",1730655694020,4.07938,2451.4,2451.1,0.822]
["bitfinex","ETHUSD",1730655694924,1.24,2452.7,2452.2,0.8058]
["bitfinex","ETHUSD",1730655695118,4.07725,2452.7,2452.3,0.488393]
["bitfinex","ETHUSD",1730655695327,4.07758,2452.5,2452.2,0.8058]
["bitfinex","ETHUSD",1730655696440,4.07723,2452.7,2452.2,0.8058]
["bitfinex","ETHUSD",1730655696646,8.15452,2452.7,2452.2,0.8058]
["bitfinex","ETHUSD",1730655697729,4.07739,2452.6,2452.2,0.8058]
["bitfinex","ETHUSD",1730655699240,5.22981573,2452.6,2452.2,0.8058]
["bitfinex","ETHUSD",1730655699848,4.07739,2452.6,2452.2,0.8058]
["bitfinex","ETHUSD",1730655700642,8.15484,2452.6,2452.2,0.8058]
["bitfinex","ETHUSD",1730655701064,4.07739,2452.6,2452.2,0.8058]
["bitfinex","ETHUSD",1730655702982,4.07797,2452.2,2452.1,0.08155196]
["bitfinex","ETHUSD",1730655703278,4.07879,2451.8,2451.5,0.5]
["bitfinex","ETHUSD",1730655703773,0.68072496,2452.2,2451.8,4.88433]
["bitfinex","ETHUSD",1730655703979,6.80715964,2452.3,2451.8,4.88433]
["bitfinex","ETHUSD",1730655704577,4.07806,2452.2,2451.8,0.8058]
["bitfinex","ETHUSD",1730655705677,4.07819,2452.1,2451.8,0.8058]
["bitfinex","ETHUSD",1730655705889,4.0784,2452.0,2451.8,0.8058]
["bitfinex","ETHUSD",1730655706171,0.40784,2451.9,2451.8,0.8058]
["bitfinex","ETHUSD",1730655706378,4.0784,2452.0,2451.8,0.8058]
["bitfinex","ETHUSD",1730655707891,8.15678,2452.0,2451.8,0.8058]
["bitfinex","ETHUSD",1730655708096,4.07838,2452.0,2451.8,0.8058]
["bitfinex","ETHUSD",1730655708740,4.07838,2452.0,2451.5,5.90905]
["bitfinex","ETHUSD",1730655709281,4.07838,2452.0,2451.5,9.98808]
["bitfinex","ETHUSD",1730655709443,4.07838,2452.0,2451.5,5.90903]
["bitfinex","ETHUSD",1730655709776,4.07838,2452.0,2451.5,6.40903]
["bitfinex","ETHUSD",1730655709938,4.0781,2452.2,2451.6,4.16043829]
["bitfinex","ETHUSD",1730655710143,8.15618,2452.2,2451.7,4.07876]
["bitfinex","ETHUSD",1730655710555,8.15618,2452.2,2451.6,4.07887]
["bitfinex","ETHUSD",1730655710556,4.07821,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1730655710894,4.07821,2452.1,2451.6,4.16043831]
["bitfinex","ETHUSD",1730655711741,4.07808,2452.2,2451.6,4.16043831]
["bitfinex","ETHUSD",1730655711742,4.07797,2452.2,2451.7,4.90864]
["bitfinex","ETHUSD",1730655712155,8.15603,2452.2,2451.7,4.90864]
["bitfinex","ETHUSD",1730655712485,4.07797,2452.2,2451.8,0.0815611]
["bitfinex","ETHUSD",1730655712853,4.07797,2452.2,2451.7,8.98735]
["bitfinex","ETHUSD",1730655713048,4.07797,2452.2,2451.7,4.90864]
["bitfinex","ETHUSD",1730655713385,4.07797,2452.2,2451.7,8.98732]
["bitfinex","ETHUSD",1730655714178,4.07797,2452.2,2451.7,4.90864]
["bitfinex","ETHUSD",1730655714888,4.07797,2452.2,2451.7,8.98734]
["bitfinex","ETHUSD",1730655715042,6.80709964,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1730655716655,6.80709964,2452.3,2451.9,0.08156115]
["bitfinex","ETHUSD",1730655717687,6.80709964,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1730655717895,6.80709964,2452.3,2451.9,0.08156116]
["bitfinex","ETHUSD",1730655718762,4.07799,2452.2,2451.9,0.08156116]
["bitfinex","ETHUSD",1730655719593,2.72927964,2452.3,2451.9,0.08156116]
["bitfinex","ETHUSD",1730655720699,6.80707964,2452.3,2451.9,0.08156116]
["bitfinex","ETHUSD",1730655722599,4.07754,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1730655722805,8.93986089,2452.6,2452.2,0.83]
["bitfinex","ETHUSD",1730655723006,7.45050125,2452.7,2452.2,4.90789]
["bitfinex","ETHUSD",1730655723224,7.45050125,2452.7,2452.3,4.65819359]
["bitfinex","ETHUSD",1730655723225,1.24,2452.7,2452.3,4.65819359]
["bitfinex","ETHUSD",1730655723356,2.13327125,2452.8,2452.3,4.65814359]
["bitfinex","ETHUSD",1730655723357,5.31708,2452.8,2452.3,4.65814359]
["bitfinex","ETHUSD",1730655723561,4.07715,2452.7,2452.3,4.07765]
["bitfinex","ETHUSD",1730655723960,4.07715,2452.7,2452.2,4.90783]
["bitfinex","ETHUSD",1730655724262,4.07732,2452.6,2452.2,4.90783]
["bitfinex","ETHUSD",1730655724464,6.80659964,2452.6,2452.2,4.90783]
["bitfinex","ETHUSD",1730655727129,2.72927964,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1730655727303,2.72927964,2452.6,2452.2,4.90783]
["bitfinex","ETHUSD",1730655728124,2.72927964,2452.6,2452.2,8.98571]
["bitfinex","ETHUSD",1730655728405,2.72927964,2452.6,2452.2,4.90783]
["bitfinex","ETHUSD",1730655731418,3.37338457,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730655731590,3.37338457,2452.8,2452.5,0.08153477]
["bitfinex","ETHUSD",1730655731591,1.24,2452.8,2452.5,0.08153477]
["bitfinex","ETHUSD",1730655731922,1.24,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730655732624,1.24,2452.8,2452.5,0.08153477]
["bitfinex","ETHUSD",1730655732625,1.24,2452.8,2452.3,1.3749]
["bitfinex","ETHUSD",1730655732784,1.24,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1730655733702,1.24,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1730655733907,1.24,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730655734203,4.0774,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1730655734536,4.0775,2452.5,2452.0,4.90316]
["bitfinex","ETHUSD",1730655734702,6.80667964,2452.6,2452.0,4.9031]
["bitfinex","ETHUSD",1730655734886,4.07751,2452.5,2452.0,4.9031]
["bitfinex","ETHUSD",1730655735092,4.07751,2452.5,2452.0,8.98131]
["bitfinex","ETHUSD",1730655735390,4.07772,2452.4,2452.0,4.9031]
["bitfinex","ETHUSD",1730655735721,4.07772,2452.4,2452.0,0.8249]
["bitfinex","ETHUSD",1730655736505,4.07772,2452.4,2452.0,4.90319]
["bitfinex","ETHUSD",1730655736704,4.07772,2452.4,2452.0,0.8249]
["bitfinex","ETHUSD",1730655737095,4.07772,2452.4,2452.0,4.90319]
["bitfinex","ETHUSD",1730655737498,4.07772,2452.4,2452.0,0.8249]
["bitfinex","ETHUSD",1730655737900,4.07772,2452.4,2452.0,4.90316]
["bitfinex","ETHUSD",1730655738206,4.07772,2452.4,2452.0,0.8249]
["bitfinex","ETHUSD",1730655739197,1.16711896,2452.5,2452.0,0.90645584]
["bitfinex","ETHUSD",1730655739401,4.07752,2452.5,2452.0,4.98462584]
["bitfinex","ETHUSD",1730655740295,4.07752,2452.5,2452.0,0.90645584]
["bitfinex","ETHUSD",1730655740500,4.07752,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1730655740827,6.99970713,2452.7,2452.2,0.08155587]
["bitfinex","ETHUSD",1730655740828,2.13552713,2452.7,2452.2,0.08155587]
["bitfinex","ETHUSD",1730655741024,7.45257713,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1730655741998,3.37552713,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1730655742204,0.7776,2451.6,2451.5,2.5]
["bitfinex","ETHUSD",1730655742404,3.01,2452.4,2451.5,2.5]
["bitfinex","ETHUSD",1730655742405,2.72927964,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655742706,4.0789,2451.7,2451.5,2.5]
["bitfinex","ETHUSD",1730655742905,5.7881595,2451.7,2451.5,2.5]
["bitfinex","ETHUSD",1730655743333,8.51716914,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655743505,4.43853914,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655743845,4.52008661,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655744340,6.88948711,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655744839,8.59874661,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655745141,8.51719914,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655746917,5.7879195,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655747141,1.7092595,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655747441,5.7879195,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655747609,4.07866,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655747809,5.7879195,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655748130,4.16020747,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655748711,5.7879195,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655749342,4.07866,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655749609,5.7879195,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655750020,5.86946697,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655750252,4.16020747,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655751212,13.3735137,2451.9,2451.5,2.5]
["bitfinex","ETHUSD",1730655751731,4.07864,2451.8,2451.5,2.5]
["bitfinex","ETHUSD",1730655759961,2.13420914,2452.1,2451.6,4.1604458]
["bitfinex","ETHUSD",1730655759962,5.7874995,2452.1,2451.6,4.1604458]
["bitfinex","ETHUSD",1730655760177,9.8657895,2452.1,2451.6,4.1604458]
["bitfinex","ETHUSD",1730655760457,4.0784,2452.0,2451.6,0.0815758]
["bitfinex","ETHUSD",1730655762726,4.0784,2452.0,2451.7,0.7552]
["bitfinex","ETHUSD",1730655763444,1.29164895,2451.9,2451.7,0.7552]
["bitfinex","ETHUSD",1730655768029,1.29164895,2451.9,2451.7,1.57160695]
["bitfinex","ETHUSD",1730655768235,1.29164895,2451.9,2451.7,5.65039695]
["bitfinex","ETHUSD",1730655768561,1.29164895,2451.9,2451.8,0.5]
["bitfinex","ETHUSD",1730655771583,1.24,2452.2,2451.8,0.58156431]
["bitfinex","ETHUSD",1730655771749,1.24,2452.2,2451.9,4.07842]
["bitfinex","ETHUSD",1730655771949,1.24,2452.2,2451.9,4.6934227]
["bitfinex","ETHUSD",1730655772763,1.24,2452.2,2452.0,0.08155739]
["bitfinex","ETHUSD",1730655773389,1.24,2452.2,2452.1,4.85493]
["bitfinex","ETHUSD",1730655773559,2.53164895,2452.3,2452.1,4.85493]
["bitfinex","ETHUSD",1730655773892,2.53164895,2452.3,2452.1,5.80975027]
["bitfinex","ETHUSD",1730655774047,2.53164895,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730655774247,1.24,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730655775888,1.24,2452.5,2452.1,1.8131733]
["bitfinex","ETHUSD",1730655776062,2.53164895,2452.5,2452.2,4.62789]
["bitfinex","ETHUSD",1730655776264,2.53164895,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1730655776560,2.53164895,2452.5,2452.2,8.70575]
["bitfinex","ETHUSD",1730655777958,2.53164895,2452.5,2452.3,0.08154662]
["bitfinex","ETHUSD",1730655778160,2.53164895,2452.5,2452.3,4.15934662]
["bitfinex","ETHUSD",1730655778385,2.53164895,2452.5,2452.1,0.7768]
["bitfinex","ETHUSD",1730655778558,1.29164895,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730655778771,1.29164895,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1730655779198,1.29164895,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730655780113,1.29164895,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730655780265,1.29164895,2452.1,2451.8,2.2768]
["bitfinex","ETHUSD",1730655780475,0.61603336,2452.3,2451.8,1.5]
["bitfinex","ETHUSD",1730655780476,1.29164895,2451.9,2451.8,1.5]
["bitfinex","ETHUSD",1730655781006,1.29164895,2451.9,2451.8,2.0]
["bitfinex","ETHUSD",1730655781577,5.37010895,2451.9,2451.8,2.0]
["bitfinex","ETHUSD",1730655781990,3.79515051,2452.0,2451.8,2.0]
["bitfinex","ETHUSD",1730655782286,5.78666156,2451.9,2451.8,2.0]
["bitfinex","ETHUSD",1730655782685,5.86820903,2451.9,2451.8,2.0]
["bitfinex","ETHUSD",1730655783102,5.78666156,2451.9,2451.8,2.0]
["bitfinex","ETHUSD",1730655783284,8.51593846,2451.9,2451.8,2.0]
["bitfinex","ETHUSD",1730655784422,13.18350845,2451.9,2451.8,2.0]
["bitfinex","ETHUSD",1730655784709,13.20982766,2451.9,2451.8,2.0]
["bitfinex","ETHUSD",1730655784921,13.20982766,2451.9,2451.8,2.5]
["bitfinex","ETHUSD",1730655785617,16.56695352,2451.9,2451.8,2.5]
["bitfinex","ETHUSD",1730655785977,14.00402766,2451.9,2451.8,2.5]
["bitfinex","ETHUSD",1730655792588,16.56702583,2451.9,2451.8,2.5]
["bitfinex","ETHUSD",1730655793478,14.00402766,2451.9,2451.8,2.5]
["bitfinex","ETHUSD",1730655795794,13.00402766,2451.9,2451.8,2.5]
["bitfinex","ETHUSD",1730655799346,13.00489102,2451.9,2451.8,2.5]
["bitfinex","ETHUSD",1730655801309,15.56726128,2451.9,2451.8,2.5]
["bitfinex","ETHUSD",1730655801650,15.56692402,2451.9,2451.8,2.5]
["bitfinex","ETHUSD",1730655802430,15.56692402,2451.9,2450.6,0.8057]
["bitfinex","ETHUSD",1730655802431,3.0,2451.8,2450.6,0.8057]
["bitfinex","ETHUSD",1730655802751,4.0801,2451.0,2450.6,0.8057]
["bitfinex","ETHUSD",1730655802953,5.3201,2451.0,2450.6,0.8057]
["bitfinex","ETHUSD",1730655803437,5.3201,2451.0,2450.6,4.88632]
["bitfinex","ETHUSD",1730655803613,5.3201,2451.0,2450.6,0.8057]
["bitfinex","ETHUSD",1730655803814,5.3201,2451.0,2450.7,0.488637]
["bitfinex","ETHUSD",1730655805133,1.24,2451.0,2450.7,0.488637]
["bitfinex","ETHUSD",1730655805335,2.5326035,2451.0,2450.7,0.488637]
["bitfinex","ETHUSD",1730655805839,6.6125735,2451.0,2450.7,0.488637]
["bitfinex","ETHUSD",1730655807045,2.5326035,2451.0,2450.7,0.488637]
["bitfinex","ETHUSD",1730655809144,6.6125635,2451.0,2450.7,0.488637]
["bitfinex","ETHUSD",1730655812383,10.6926135,2451.0,2450.7,0.488637]
["bitfinex","ETHUSD",1730655812586,6.6125635,2451.0,2450.7,0.488637]
["bitfinex","ETHUSD",1730655814299,5.3729035,2450.8,2450.6,0.8057]
["bitfinex","ETHUSD",1730655814481,9.4533035,2450.8,2450.6,0.8057]
["bitfinex","ETHUSD",1730655814806,4.08046,2450.7,2450.6,0.8057]
["bitfinex","ETHUSD",1730655814974,4.08046,2450.7,2450.3,0.7839]
["bitfinex","ETHUSD",1730655815677,4.0803,2450.8,2450.3,4.94660193]
["bitfinex","ETHUSD",1730655816377,4.0803,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730655818116,2.5326035,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1730655818281,2.5326035,2451.0,2450.5,0.08161187]
["bitfinex","ETHUSD",1730655818615,1.24,2451.0,2450.6,4.86449]
["bitfinex","ETHUSD",1730655819095,5.31996,2451.0,2450.6,4.86449]
["bitfinex","ETHUSD",1730655819587,6.6125635,2451.0,2450.6,4.86449]
["bitfinex","ETHUSD",1730655823992,4.08015,2450.9,2450.6,0.7839]
["bitfinex","ETHUSD",1730655826179,4.08046,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655826408,4.08065,2450.6,2450.4,0.7839]
["bitfinex","ETHUSD",1730655826708,5.3732535,2450.6,2450.4,0.7839]
["bitfinex","ETHUSD",1730655828496,1.2926035,2450.6,2450.4,0.7839]
["bitfinex","ETHUSD",1730655828692,4.08047,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655828902,4.16201747,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655829319,4.08047,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655829516,4.16201747,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655829685,4.08047,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655829886,4.16201747,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655831949,5.40201747,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655832618,4.08075,2450.6,2450.4,0.7839]
["bitfinex","ETHUSD",1730655835037,5.40200747,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655835912,5.32046,2450.7,2450.4,0.7839]
["bitfinex","ETHUSD",1730655837056,1.24,2450.7,2450.4,1.27041]
["bitfinex","ETHUSD",1730655837234,1.24,2450.7,2450.5,4.16240309]
["bitfinex","ETHUSD",1730655837654,1.24,2450.7,2450.5,8.16151]
["bitfinex","ETHUSD",1730655837830,5.3725735,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1730655837831,1.24,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1730655838628,1.24,2450.8,2450.6,4.16223319]
["bitfinex","ETHUSD",1730655838828,1.24,2450.8,2450.6,5.11356951]
["bitfinex","ETHUSD",1730655842961,1.24,2450.8,2450.6,5.03196632]
["bitfinex","ETHUSD",1730655843472,1.24,2450.8,2450.6,5.11356995]
["bitfinex","ETHUSD",1730655843874,1.24,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1730655844070,1.24,2450.9,2450.8,4.8424]
["bitfinex","ETHUSD",1730655844267,1.24,2450.9,2450.8,5.83796799]
["bitfinex","ETHUSD",1730655845082,1.24,2451.0,2450.8,5.83796799]
["bitfinex","ETHUSD",1730655845262,1.24,2451.0,2450.8,5.919564]
["bitfinex","ETHUSD",1730655845989,1.24,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730655849152,1.24,2451.0,2450.9,4.16172351]
["bitfinex","ETHUSD",1730655849353,1.24,2451.0,2450.9,5.16169266]
["bitfinex","ETHUSD",1730655849583,1.24,2451.0,2450.9,5.08009915]
["bitfinex","ETHUSD",1730655849771,1.24,2451.1,2450.9,5.08009915]
["bitfinex","ETHUSD",1730655849980,1.24,2451.1,2450.9,5.16169168]
["bitfinex","ETHUSD",1730655852079,1.24,2451.1,2450.9,5.08009915]
["bitfinex","ETHUSD",1730655852281,1.24,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1730655852876,1.24,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1730655853048,1.24,2451.1,2451.0,5.46216]
["bitfinex","ETHUSD",1730655858676,1.24,2451.4,2451.2,4.07958]
["bitfinex","ETHUSD",1730655861627,1.24,2451.4,2451.0,4.07981]
["bitfinex","ETHUSD",1730655861628,1.9978,2451.4,2451.0,4.07981]
["bitfinex","ETHUSD",1730655861795,1.2214433,2451.3,2451.0,8.1597]
["bitfinex","ETHUSD",1730655862112,1.2214433,2451.3,2451.0,4.07981]
["bitfinex","ETHUSD",1730655862690,1.2214433,2451.3,2451.1,0.08158789]
["bitfinex","ETHUSD",1730655863009,1.2214433,2451.3,2451.0,4.07981]
["bitfinex","ETHUSD",1730655864528,2.4614433,2451.3,2451.0,4.07981]
["bitfinex","ETHUSD",1730655867694,2.4614433,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730655867894,2.4614433,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1730655868629,1.24,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1730655871639,1.24,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1730655872061,1.24,2451.3,2450.9,8.16018]
["bitfinex","ETHUSD",1730655872348,1.24,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1730655873205,1.24,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1730655873640,1.24,2451.3,2451.0,4.07988]
["bitfinex","ETHUSD",1730655877553,3.36235027,2451.3,2450.8,0.8237]
["bitfinex","ETHUSD",1730655877852,3.36235027,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1730655877853,0.7965,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1730655879545,2.50712638,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730655879856,0.7965,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730655880147,0.7965,2451.2,2450.8,4.16186742]
["bitfinex","ETHUSD",1730655880649,4.87615,2451.2,2450.8,4.16186742]
["bitfinex","ETHUSD",1730655880951,0.7965,2451.2,2450.8,4.16186965]
["bitfinex","ETHUSD",1730655881523,2.50712638,2451.2,2450.8,4.16186965]
["bitfinex","ETHUSD",1730655882048,2.50712638,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730655882228,2.0365,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730655882427,3.74712638,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730655884012,7.82677638,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1730655884364,0.7965,2450.8,2450.5,6.08079]
["bitfinex","ETHUSD",1730655884858,2.0365,2450.8,2450.5,6.08079]
["bitfinex","ETHUSD",1730655885149,1.2214433,2450.7,2450.5,2.0]
["bitfinex","ETHUSD",1730655885319,6.5419833,2450.7,2450.5,2.0]
["bitfinex","ETHUSD",1730655886649,6.62353077,2450.7,2450.5,2.0]
["bitfinex","ETHUSD",1730655887244,4.08063,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655887743,4.87713,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655888413,4.95867747,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655890467,7.90930385,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655890751,7.82775638,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655890967,9.50823029,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655892459,2.0365,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655892822,2.11804747,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655894129,2.0365,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655894333,6.19867747,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655894656,6.11713,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655897939,1.24,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655899167,5.32063,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655899454,6.63719271,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655899658,7.46954018,2450.6,2450.5,2.0]
["bitfinex","ETHUSD",1730655901744,4.08086,2450.5,2450.1,0.7707]
["bitfinex","ETHUSD",1730655902116,4.16252747,2450.4,2450.1,0.7707]
["bitfinex","ETHUSD",1730655902237,8.24358747,2450.4,2449.9,4.85247]
["bitfinex","ETHUSD",1730655902428,4.08098,2450.4,2449.9,4.93409695]
["bitfinex","ETHUSD",1730655902624,4.08098,2450.4,2450.0,4.58104286]
["bitfinex","ETHUSD",1730655902823,4.08098,2450.4,2450.0,8.66263286]
["bitfinex","ETHUSD",1730655903274,1.24,2450.5,2450.0,8.66263286]
["bitfinex","ETHUSD",1730655903480,1.24,2450.5,2450.1,4.16300258]
["bitfinex","ETHUSD",1730655903670,1.24,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1730655903852,1.24,2450.5,2450.2,0.86624229]
["bitfinex","ETHUSD",1730655904463,5.32082,2450.5,2450.2,0.86624229]
["bitfinex","ETHUSD",1730655904972,5.32082,2450.5,2450.1,4.16300108]
["bitfinex","ETHUSD",1730655905271,4.08098,2450.4,2449.9,8.93424]
["bitfinex","ETHUSD",1730655905432,4.16276747,2450.3,2449.8,4.1423817]
["bitfinex","ETHUSD",1730655905768,4.08147,2450.1,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655905990,1.24,2450.0,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655907588,1.24,2450.0,2449.8,4.63296787]
["bitfinex","ETHUSD",1730655910700,1.24,2450.0,2449.8,0.55108787]
["bitfinex","ETHUSD",1730655911572,1.24,2450.0,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655911881,5.32147,2450.1,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655912115,1.32154747,2450.1,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655912287,1.32154747,2450.1,2449.8,4.1423917]
["bitfinex","ETHUSD",1730655912461,1.32154747,2450.1,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655912805,5.40302747,2450.1,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655914809,4.08179,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655914989,1.32154747,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655916064,5.40333747,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655917301,1.24,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655918883,5.32179,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655919078,8.0180332,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655920791,11.0180332,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655922632,12.25049634,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655922793,12.32130443,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655923124,11.09884129,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655924927,12.32130443,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655925436,11.09884129,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655925724,0.23463399,2449.9,2449.8,5.4696917]
["bitfinex","ETHUSD",1730655925926,0.23463399,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655926127,5.14532399,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655926303,5.22687146,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655926506,6.27996992,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655927501,9.27996992,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655927833,9.19842245,2449.9,2449.8,0.0604317]
["bitfinex","ETHUSD",1730655928000,9.19842245,2449.9,2448.6,4.1442617]
["bitfinex","ETHUSD",1730655928001,0.8289,2449.2,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655928200,4.08357,2448.9,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655928514,4.16526747,2448.8,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655928833,0.23463399,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655929126,1.06353399,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655930035,5.94356354,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655930194,8.94356354,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655937240,4.06353399,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655937425,3.23463399,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655937594,0.31618146,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655937801,7.39997146,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655938036,3.31618146,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655938198,0.31618146,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655940313,8.22246161,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655940543,4.05712414,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655940854,4.13867161,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655941195,8.22246161,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655941435,8.14091414,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655941802,8.96591414,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655946817,8.97591414,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655947184,8.98591414,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655950206,9.53591414,2448.7,2448.6,0.0604317]
["bitfinex","ETHUSD",1730655953375,0.01,2448.4,2447.6,4.87743]
["bitfinex","ETHUSD",1730655953523,4.08489,2448.1,2447.6,4.87743]
["bitfinex","ETHUSD",1730655953860,0.08154747,2448.0,2447.6,4.87743]
["bitfinex","ETHUSD",1730655954059,0.08154747,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1730655954763,0.08154747,2448.1,2447.8,0.8304]
["bitfinex","ETHUSD",1730655955137,4.16635747,2448.1,2447.8,0.8304]
["bitfinex","ETHUSD",1730655959380,4.28055976,2448.1,2447.8,0.8304]
["bitfinex","ETHUSD",1730655959679,4.08499,2448.0,2447.8,0.8304]
["bitfinex","ETHUSD",1730655959845,0.08154747,2447.9,2447.8,0.8304]
["bitfinex","ETHUSD",1730655960746,0.08154747,2448.0,2447.8,0.8304]
["bitfinex","ETHUSD",1730655960946,4.16660747,2448.0,2447.8,0.8304]
["bitfinex","ETHUSD",1730655962679,0.08154747,2448.0,2447.8,0.8304]
["bitfinex","ETHUSD",1730655963740,0.08154747,2448.0,2447.8,4.91561]
["bitfinex","ETHUSD",1730655963942,0.11420229,2448.1,2447.9,4.08506]
["bitfinex","ETHUSD",1730655964604,0.11420229,2448.1,2447.8,5.407141]
["bitfinex","ETHUSD",1730655964755,0.11420229,2448.1,2447.8,9.492361]
["bitfinex","ETHUSD",1730655964958,0.19574976,2448.1,2447.8,9.492331]
["bitfinex","ETHUSD",1730655965278,0.11420229,2448.1,2448.0,4.85606]
["bitfinex","ETHUSD",1730655965578,0.11420229,2448.1,2448.0,5.7993221]
["bitfinex","ETHUSD",1730655974019,0.11420229,2448.1,2447.9,1.0]
["bitfinex","ETHUSD",1730655974314,0.11420229,2448.0,2447.9,5.08511]
["bitfinex","ETHUSD",1730655977382,0.11420229,2448.0,2447.9,1.5]
["bitfinex","ETHUSD",1730655977910,1.8999131,2448.0,2447.9,1.5]
["bitfinex","ETHUSD",1730655978417,0.19574976,2448.0,2447.9,1.5]
["bitfinex","ETHUSD",1730655978712,6.87297964,2448.0,2447.9,1.5]
["bitfinex","ETHUSD",1730655978919,10.64127964,2448.0,2447.9,1.5]
["bitfinex","ETHUSD",1730655979207,10.9908411,2448.0,2447.9,1.5]
["bitfinex","ETHUSD",1730655980611,8.85556883,2448.0,2447.9,1.5]
["bitfinex","ETHUSD",1730655980808,10.56874168,2448.0,2447.9,1.5]
["bitfinex","ETHUSD",1730655981383,10.56874168,2448.0,2447.9,2.0]
["bitfinex","ETHUSD",1730655983585,8.85556883,2448.0,2447.9,2.0]
["bitfinex","ETHUSD",1730655984516,10.99703489,2448.0,2447.9,2.0]
["bitfinex","ETHUSD",1730655984826,8.85556883,2448.0,2447.9,2.0]
["bitfinex","ETHUSD",1730655985029,6.14377489,2448.0,2447.9,2.0]
["bitfinex","ETHUSD",1730655985213,5.71547798,2448.0,2447.9,2.0]
["bitfinex","ETHUSD",1730655985524,1.90891891,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730655985728,0.19574976,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730655986086,0.11420229,2448.0,2447.9,6.58513]
["bitfinex","ETHUSD",1730655986288,0.11420229,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730655988935,0.11420229,2448.0,2447.9,6.58513]
["bitfinex","ETHUSD",1730655989097,0.11420229,2448.0,2447.9,8.450463]
["bitfinex","ETHUSD",1730655996521,0.11420229,2448.0,2447.9,7.38343]
["bitfinex","ETHUSD",1730656000218,0.11420229,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656000423,5.02926229,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656000607,6.82397891,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656000933,10.25285501,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656001129,12.13548988,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656001841,8.05052988,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656002048,6.08634754,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656002408,5.33779501,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656002608,4.90940062,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656002848,3.19574976,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656003051,3.11420229,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656003245,1.82787272,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656004127,0.11420229,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656005510,1.00266162,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656005713,2.71633205,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656006109,6.80129205,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656006314,6.88283952,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656007422,6.80129205,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656007824,6.88283952,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656009416,6.80129205,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656009812,6.88283952,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656010041,6.80129205,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656011154,2.71633205,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656011327,1.00266162,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656011528,2.71633205,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656012459,1.00266162,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656012614,0.11420229,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656012821,1.82787272,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656014952,0.11420229,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656015116,1.82787272,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656015733,1.90942019,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656016052,2.42894599,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656016238,2.51049346,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656020465,1.90942019,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656021034,1.82787272,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656021635,1.90942019,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656022228,1.82787272,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656023169,1.90942019,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656023382,1.82787272,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656024476,0.19574976,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656024639,1.91028866,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656025259,1.82874119,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656027072,1.49291434,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656027566,5.57787434,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656027882,7.7212189,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656028188,9.69339003,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656028357,7.55004547,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656028683,7.63159294,2448.0,2447.9,2.5]
["bitfinex","ETHUSD",1730656030480,7.51739065,2448.0,2447.9,2.38579771]
["bitfinex","ETHUSD",1730656032153,10.08940413,2448.0,2447.9,2.38579771]
["bitfinex","ETHUSD",1730656032353,10.00785666,2448.0,2447.9,2.38579771]
["bitfinex","ETHUSD",1730656032764,13.00785666,2448.0,2447.9,2.38579771]
["bitfinex","ETHUSD",1730656034780,10.43584318,2448.0,2447.9,2.38579771]
["bitfinex","ETHUSD",1730656035595,4.0856,2447.7,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656035777,2.2043731,2447.6,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656036149,6.2901031,2447.6,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656036574,2.2043731,2447.6,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656036775,6.2900231,2447.6,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656037175,2.2043731,2447.6,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656037968,6.2901131,2447.6,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656038169,1.37432437,2447.5,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656038470,0.08154747,2447.4,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656039296,0.56,2447.4,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656040904,9.35986181,2447.4,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656041212,7.64596,2447.4,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656041532,9.2789359,2447.4,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656041668,11.4211263,2447.4,2447.3,0.0604317]
["bitfinex","ETHUSD",1730656042014,4.5857283,2447.3,2446.8,4.88225]
["bitfinex","ETHUSD",1730656042190,2.23417317,2447.2,2446.8,4.88225]
["bitfinex","ETHUSD",1730656042382,3.54363625,2447.2,2446.8,4.88225]
["bitfinex","ETHUSD",1730656042813,7.62993625,2447.2,2446.8,4.88225]
["bitfinex","ETHUSD",1730656044003,3.54363625,2447.2,2446.8,4.88225]
["bitfinex","ETHUSD",1730656044208,0.52111577,2447.2,2446.9,4.08671]
["bitfinex","ETHUSD",1730656044374,0.52111577,2447.2,2446.8,4.88224]
["bitfinex","ETHUSD",1730656044574,0.52111577,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1730656045277,0.4395683,2447.1,2446.8,4.88224]
["bitfinex","ETHUSD",1730656045706,0.4395683,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730656048302,0.4395683,2447.1,2447.0,7.0036206]
["bitfinex","ETHUSD",1730656048510,0.4395683,2447.1,2447.0,7.08535331]
["bitfinex","ETHUSD",1730656049312,0.4395683,2447.1,2447.0,5.86053471]
["bitfinex","ETHUSD",1730656049520,0.4395683,2447.1,2447.0,5.778802]
["bitfinex","ETHUSD",1730656050130,0.4395683,2447.1,2447.0,4.88193]
["bitfinex","ETHUSD",1730656060957,0.4395683,2447.1,2447.0,6.18847447]
["bitfinex","ETHUSD",1730656061118,0.4395683,2447.1,2447.0,4.88193]
["bitfinex","ETHUSD",1730656061525,0.4395683,2447.1,2447.0,4.96365417]
["bitfinex","ETHUSD",1730656065244,0.4395683,2447.1,2447.0,4.88193]
["bitfinex","ETHUSD",1730656066560,0.4395683,2447.1,2447.0,4.96365424]
["bitfinex","ETHUSD",1730656066940,0.4395683,2447.1,2447.0,4.88193]
["bitfinex","ETHUSD",1730656067687,0.4395683,2447.1,2447.0,4.96365446]
["bitfinex","ETHUSD",1730656067990,0.4395683,2447.1,2447.0,5.99118077]
["bitfinex","ETHUSD",1730656068482,0.4395683,2447.1,2447.0,5.99118034]
["bitfinex","ETHUSD",1730656071172,0.4395683,2447.1,2447.0,5.90945631]
["bitfinex","ETHUSD",1730656071369,0.4395683,2447.1,2447.0,4.88193]
["bitfinex","ETHUSD",1730656072606,0.4395683,2447.1,2447.0,4.96365392]
["bitfinex","ETHUSD",1730656077298,0.4395683,2447.1,2447.0,4.88193]
["bitfinex","ETHUSD",1730656077495,0.4395683,2447.1,2447.0,4.96365385]
["bitfinex","ETHUSD",1730656078580,0.4395683,2447.1,2447.0,4.88193]
["bitfinex","ETHUSD",1730656079611,0.4395683,2447.1,2447.0,4.9636538]
["bitfinex","ETHUSD",1730656080631,0.4395683,2447.1,2447.0,10.76217734]
["bitfinex","ETHUSD",1730656080814,0.4395683,2447.1,2447.0,5.96735874]
["bitfinex","ETHUSD",1730656081000,0.4395683,2447.1,2447.0,5.06231436]
["bitfinex","ETHUSD",1730656081204,0.4395683,2447.1,2447.0,4.96365353]
["bitfinex","ETHUSD",1730656081398,0.4395683,2447.1,2447.0,5.14404475]
["bitfinex","ETHUSD",1730656082404,0.4395683,2447.1,2447.0,6.83713982]
["bitfinex","ETHUSD",1730656082805,0.4395683,2447.1,2447.0,5.61232122]
["bitfinex","ETHUSD",1730656083004,0.4395683,2447.1,2447.0,6.78964439]
["bitfinex","ETHUSD",1730656083606,0.4395683,2447.1,2447.0,7.49879208]
["bitfinex","ETHUSD",1730656083990,0.4395683,2447.1,2447.0,6.78964439]
["bitfinex","ETHUSD",1730656084196,0.4395683,2447.1,2447.0,7.49878924]
["bitfinex","ETHUSD",1730656084425,0.4395683,2447.1,2447.0,8.72360784]
["bitfinex","ETHUSD",1730656084625,0.4395683,2447.1,2447.0,8.72351966]
["bitfinex","ETHUSD",1730656084935,0.4395683,2447.1,2447.0,8.7235527]
["bitfinex","ETHUSD",1730656088408,0.4395683,2447.1,2447.0,8.01444473]
["bitfinex","ETHUSD",1730656089223,1.1526257,2447.6,2447.4,4.08581]
["bitfinex","ETHUSD",1730656089418,6.41454253,2447.6,2447.1,4.08635]
["bitfinex","ETHUSD",1730656089648,2.89822047,2447.5,2447.1,4.08635]
["bitfinex","ETHUSD",1730656089860,0.08154747,2447.4,2447.1,4.08635]
["bitfinex","ETHUSD",1730656090042,2.22256794,2447.4,2447.1,4.08635]
["bitfinex","ETHUSD",1730656090708,2.22256794,2447.4,2447.1,8.17274]
["bitfinex","ETHUSD",1730656090912,2.96286167,2447.4,2447.1,4.08635]
["bitfinex","ETHUSD",1730656091112,2.96286167,2447.4,2447.1,8.17274]
["bitfinex","ETHUSD",1730656091845,2.8813142,2447.4,2447.2,4.08629]
["bitfinex","ETHUSD",1730656092212,2.8813142,2447.4,2447.1,4.08635]
["bitfinex","ETHUSD",1730656092615,0.83874747,2447.3,2446.6,0.7761]
["bitfinex","ETHUSD",1730656092842,0.7572,2447.2,2446.8,4.08684]
["bitfinex","ETHUSD",1730656093025,0.08154747,2447.1,2446.8,4.08684]
["bitfinex","ETHUSD",1730656093244,0.7572,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1730656093424,0.8172,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1730656093850,0.8172,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1730656096240,1.52979706,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1730656096443,1.52979706,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1730656096745,0.06,2446.9,2446.6,8.17447]
["bitfinex","ETHUSD",1730656097573,0.06,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1730656097933,0.06,2446.9,2446.6,8.17442]
["bitfinex","ETHUSD",1730656098165,0.06,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1730656098366,0.7545,2446.8,2446.6,4.0872]
["bitfinex","ETHUSD",1730656098546,0.8145,2446.8,2446.6,4.0872]
["bitfinex","ETHUSD",1730656099539,0.06,2446.7,2446.6,4.0872]
["bitfinex","ETHUSD",1730656101654,0.06,2446.7,2446.6,6.1428186]
["bitfinex","ETHUSD",1730656102171,0.06,2446.7,2446.5,8.17475]
["bitfinex","ETHUSD",1730656102368,0.06,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1730656103110,2.5669445,2447.7,2447.5,0.8308]
["bitfinex","ETHUSD",1730656103260,4.08389,2448.7,2447.9,4.08508]
["bitfinex","ETHUSD",1730656103459,4.08389,2448.7,2447.7,0.8308]
["bitfinex","ETHUSD",1730656103460,0.7545,2448.4,2447.7,0.8308]
["bitfinex","ETHUSD",1730656103660,0.48387,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730656103889,0.48387,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730656104496,0.7545,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730656104860,0.7545,2448.8,2448.3,8.16883]
["bitfinex","ETHUSD",1730656105273,0.7545,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1730656105506,0.7545,2448.8,2448.3,8.16873]
["bitfinex","ETHUSD",1730656105707,0.7545,2448.8,2448.1,1.2248186]
["bitfinex","ETHUSD",1730656105972,5.3088286,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1730656106172,0.53088286,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1730656106708,0.53088286,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1730656106906,0.53088286,2448.5,2448.1,8.16947]
["bitfinex","ETHUSD",1730656107114,0.53088286,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1730656107797,0.53088286,2448.5,2448.1,4.08465]
["bitfinex","ETHUSD",1730656107997,0.46148929,2448.4,2448.1,4.08465]
["bitfinex","ETHUSD",1730656108200,0.46148929,2448.4,2448.1,8.16935]
["bitfinex","ETHUSD",1730656108510,0.46148929,2448.4,2448.1,8.16936]
["bitfinex","ETHUSD",1730656108912,0.46148929,2448.4,2448.1,4.08465]
["bitfinex","ETHUSD",1730656109997,0.46148929,2448.4,2448.1,8.16932]
["bitfinex","ETHUSD",1730656110379,0.46148929,2448.4,2448.1,4.08465]
["bitfinex","ETHUSD",1730656110620,0.46148929,2448.4,2448.1,8.16936]
["bitfinex","ETHUSD",1730656110782,0.46148929,2448.4,2448.1,4.08465]
["bitfinex","ETHUSD",1730656110981,0.46148929,2448.4,2448.1,8.16936]
["bitfinex","ETHUSD",1730656111335,0.7545,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1730656111823,0.7545,2448.8,2448.4,8.16844]
["bitfinex","ETHUSD",1730656112414,0.7545,2448.8,2448.4,4.08417]
["bitfinex","ETHUSD",1730656113146,0.8165,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1730656113343,0.8165,2449.1,2448.7,4.08367]
["bitfinex","ETHUSD",1730656114236,0.8165,2449.1,2448.9,4.08343]
["bitfinex","ETHUSD",1730656114748,0.8165,2449.4,2448.9,4.08333]
["bitfinex","ETHUSD",1730656114961,1.714648,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1730656115280,1.714648,2449.4,2449.1,4.08299]
["bitfinex","ETHUSD",1730656115281,0.8165,2449.4,2449.1,4.08299]
["bitfinex","ETHUSD",1730656115743,0.8165,2449.4,2449.2,4.08293]
["bitfinex","ETHUSD",1730656115949,0.8165,2449.4,2449.1,4.08299]
["bitfinex","ETHUSD",1730656117372,0.8165,2449.6,2449.1,8.16602]
["bitfinex","ETHUSD",1730656118056,0.8165,2449.6,2449.1,4.08299]
["bitfinex","ETHUSD",1730656118256,5.388707,2449.6,2449.1,8.16602]
["bitfinex","ETHUSD",1730656118654,0.8165,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1730656119160,0.8165,2449.6,2449.3,4.08268]
["bitfinex","ETHUSD",1730656119472,0.8165,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1730656119675,0.8165,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730656119847,0.8165,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1730656120755,0.8165,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730656120983,3.8165,2449.3,2448.7,1.0]
["bitfinex","ETHUSD",1730656121160,4.08321,2449.1,2448.7,1.0]
["bitfinex","ETHUSD",1730656121478,4.90013,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656121978,0.8165,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656123174,4.90013,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656125938,4.08348,2448.9,2448.7,1.0]
["bitfinex","ETHUSD",1730656128944,0.8165,2449.0,2448.7,1.0]
["bitfinex","ETHUSD",1730656129140,4.89981,2449.0,2448.7,1.0]
["bitfinex","ETHUSD",1730656132301,4.08347,2448.9,2448.7,1.0]
["bitfinex","ETHUSD",1730656132964,4.08363,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656134175,4.981792,2448.9,2448.7,1.0]
["bitfinex","ETHUSD",1730656134381,4.08347,2448.9,2448.7,1.0]
["bitfinex","ETHUSD",1730656144922,4.08316,2449.1,2448.7,1.0]
["bitfinex","ETHUSD",1730656145434,4.08331,2449.0,2448.7,1.0]
["bitfinex","ETHUSD",1730656147598,4.08347,2448.9,2448.7,1.0]
["bitfinex","ETHUSD",1730656148601,4.08363,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656148803,5.72214,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656149195,7.63418188,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656149521,11.45598188,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656152039,11.46598188,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656152828,14.03392272,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656153192,11.46598188,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656153942,11.46598188,2448.8,2448.7,0.69618758]
["bitfinex","ETHUSD",1730656154251,14.46211554,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656154437,11.46598188,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656154619,12.01598188,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656156056,11.46598188,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656160053,14.03061586,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656163275,15.00842062,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656163859,15.0073497,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656164263,12.01598188,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656164441,15.00715156,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656164775,15.00718843,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656165834,12.01598188,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656166036,15.00713905,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656166446,15.00739172,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656166861,12.01598188,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656167677,15.00705287,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656167986,15.00680548,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656168132,15.07758736,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656168558,12.08676376,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656169183,15.07656065,2448.8,2448.7,7.58e-06]
["bitfinex","ETHUSD",1730656169683,4.0853,2447.8,2447.7,0.757]
["bitfinex","ETHUSD",1730656170242,4.0853,2447.8,2447.0,4.08647]
["bitfinex","ETHUSD",1730656170447,6.81864188,2448.1,2447.0,4.08647]
["bitfinex","ETHUSD",1730656170448,4.08596,2447.5,2447.1,0.408647]
["bitfinex","ETHUSD",1730656170680,4.08596,2447.5,2447.2,0.757]
["bitfinex","ETHUSD",1730656170883,4.0859,2447.5,2447.2,0.757]
["bitfinex","ETHUSD",1730656171193,8.17183,2447.5,2447.2,0.757]
["bitfinex","ETHUSD",1730656171356,4.0859,2447.5,2447.2,0.757]
["bitfinex","ETHUSD",1730656172948,8.17184,2447.5,2447.2,0.757]
["bitfinex","ETHUSD",1730656173283,4.0859,2447.5,2447.2,0.757]
["bitfinex","ETHUSD",1730656173657,8.17185,2447.5,2447.2,0.757]
["bitfinex","ETHUSD",1730656173864,4.08613,2447.3,2447.2,0.757]
["bitfinex","ETHUSD",1730656175172,4.08597,2447.4,2446.7,0.8246]
["bitfinex","ETHUSD",1730656175373,2.73384188,2447.5,2446.7,0.8246]
["bitfinex","ETHUSD",1730656175374,4.08655,2447.1,2446.7,0.8246]
["bitfinex","ETHUSD",1730656176050,4.08655,2447.1,2446.8,0.8246]
["bitfinex","ETHUSD",1730656176398,4.08615,2447.3,2446.9,0.8246]
["bitfinex","ETHUSD",1730656176565,4.08615,2447.3,2447.0,0.8246]
["bitfinex","ETHUSD",1730656176898,4.08613,2447.3,2447.0,0.8246]
["bitfinex","ETHUSD",1730656177271,3.0,2447.7,2447.0,0.8246]
["bitfinex","ETHUSD",1730656177472,4.08581,2447.5,2447.0,4.08652]
["bitfinex","ETHUSD",1730656177679,4.08581,2447.5,2447.2,0.8246]
["bitfinex","ETHUSD",1730656177990,4.08605,2447.4,2447.2,0.8246]
["bitfinex","ETHUSD",1730656178361,4.08582,2447.5,2447.2,0.8246]
["bitfinex","ETHUSD",1730656179298,4.08559,2447.7,2447.3,0.8246]
["bitfinex","ETHUSD",1730656179602,4.08566,2447.6,2447.4,0.491087]
["bitfinex","ETHUSD",1730656179901,4.08566,2447.6,2447.3,0.8246]
["bitfinex","ETHUSD",1730656181193,4.08453,2448.3,2447.8,0.8246]
["bitfinex","ETHUSD",1730656181372,4.08437,2448.4,2448.0,0.8246]
["bitfinex","ETHUSD",1730656181572,4.08447,2448.3,2448.0,0.8246]
["bitfinex","ETHUSD",1730656182002,0.01,2448.9,2448.2,0.8246]
["bitfinex","ETHUSD",1730656182003,4.08399,2448.6,2448.2,0.8246]
["bitfinex","ETHUSD",1730656182288,4.08389,2448.7,2448.3,0.8246]
["bitfinex","ETHUSD",1730656182467,0.7753,2449.0,2448.3,0.8246]
["bitfinex","ETHUSD",1730656182792,4.08406,2448.6,2448.3,0.8246]
["bitfinex","ETHUSD",1730656183610,8.16755,2448.8,2448.3,0.8246]
["bitfinex","ETHUSD",1730656183768,7.08387,2448.7,2448.3,0.8246]
["bitfinex","ETHUSD",1730656184384,4.08397,2448.6,2448.3,0.8246]
["bitfinex","ETHUSD",1730656186928,4.08422,2448.5,2448.3,0.8246]
["bitfinex","ETHUSD",1730656187137,4.08397,2448.6,2448.3,0.8246]
["bitfinex","ETHUSD",1730656187335,4.08413,2448.5,2448.3,0.8246]
["bitfinex","ETHUSD",1730656187694,4.08397,2448.6,2448.3,0.8246]
["bitfinex","ETHUSD",1730656187695,8.16802,2448.6,2448.3,0.8246]
["bitfinex","ETHUSD",1730656188059,8.16803,2448.6,2448.3,0.8246]
["bitfinex","ETHUSD",1730656188343,4.08419,2448.5,2448.3,0.8246]
["bitfinex","ETHUSD",1730656189102,8.16844,2448.5,2448.3,0.8246]
["bitfinex","ETHUSD",1730656189303,4.08419,2448.5,2448.3,0.8246]
["bitfinex","ETHUSD",1730656191055,4.08397,2448.6,2448.3,0.8246]
["bitfinex","ETHUSD",1730656193354,6.21941214,2448.8,2448.4,0.7875]
["bitfinex","ETHUSD",1730656193509,4.08382,2448.7,2448.4,0.7875]
["bitfinex","ETHUSD",1730656194323,10.30282214,2448.9,2448.4,4.8717]
["bitfinex","ETHUSD",1730656194635,10.30282214,2448.9,2448.5,0.7875]
["bitfinex","ETHUSD",1730656194636,4.08364,2448.8,2448.5,0.7875]
["bitfinex","ETHUSD",1730656195219,10.30284214,2448.9,2448.5,0.7875]
["bitfinex","ETHUSD",1730656195415,4.0837,2448.8,2448.5,0.7875]
["bitfinex","ETHUSD",1730656196974,4.08461,2448.3,2447.8,0.7875]
["bitfinex","ETHUSD",1730656197125,4.08469,2448.2,2447.8,0.7875]
["bitfinex","ETHUSD",1730656197324,2.13577214,2448.5,2447.8,0.7875]
["bitfinex","ETHUSD",1730656197325,6.21998214,2448.5,2447.8,0.7875]
["bitfinex","ETHUSD",1730656197519,4.08421,2448.5,2448.0,0.7875]
["bitfinex","ETHUSD",1730656197765,8.16843,2448.5,2448.0,0.7875]
["bitfinex","ETHUSD",1730656197940,8.16843,2448.5,2448.0,4.87245]
["bitfinex","ETHUSD",1730656198264,4.08421,2448.5,2448.0,4.87245]
["bitfinex","ETHUSD",1730656198468,4.08421,2448.5,2448.0,0.7875]
["bitfinex","ETHUSD",1730656198661,4.08433,2448.4,2448.0,0.7875]
["bitfinex","ETHUSD",1730656199081,8.1685,2448.5,2448.0,4.87243]
["bitfinex","ETHUSD",1730656199368,4.08421,2448.5,2448.0,4.87243]
["bitfinex","ETHUSD",1730656200340,8.16843,2448.5,2448.0,4.87243]
["bitfinex","ETHUSD",1730656200539,4.08421,2448.5,2448.0,4.87243]
["bitfinex","ETHUSD",1730656200743,6.21968214,2448.7,2448.2,4.08449]
["bitfinex","ETHUSD",1730656201071,4.08439,2448.4,2448.2,0.7875]
["bitfinex","ETHUSD",1730656202658,2.73384188,2448.3,2447.7,0.7875]
["bitfinex","ETHUSD",1730656202893,4.08499,2448.0,2447.7,0.7875]
["bitfinex","ETHUSD",1730656203062,4.08514,2447.9,2447.7,0.7875]
["bitfinex","ETHUSD",1730656203373,2.73384188,2448.3,2447.7,0.7875]
["bitfinex","ETHUSD",1730656203374,4.08504,2448.0,2447.7,0.7875]
["bitfinex","ETHUSD",1730656203587,4.08475,2448.2,2447.7,0.7875]
["bitfinex","ETHUSD",1730656203763,4.08481,2448.1,2447.7,0.7875]
["bitfinex","ETHUSD",1730656204516,4.08454,2448.3,2447.7,4.58091818]
["bitfinex","ETHUSD",1730656204815,4.08463,2448.2,2447.8,4.92559175]
["bitfinex","ETHUSD",1730656206538,4.0844,2448.4,2447.8,4.92559175]
["bitfinex","ETHUSD",1730656206838,4.08446,2448.3,2447.8,4.92559175]
["bitfinex","ETHUSD",1730656207128,4.08446,2448.3,2447.9,4.84381]
["bitfinex","ETHUSD",1730656208000,4.08446,2448.3,2447.9,0.7587]
["bitfinex","ETHUSD",1730656208432,3.0,2448.6,2448.0,0.84039645]
["bitfinex","ETHUSD",1730656208632,4.08442,2448.4,2448.1,0.7587]
["bitfinex","ETHUSD",1730656208799,4.08454,2448.3,2448.1,0.7587]
["bitfinex","ETHUSD",1730656209506,4.08439,2448.4,2448.1,0.7587]
["bitfinex","ETHUSD",1730656209906,4.08446,2448.3,2448.1,0.7587]
["bitfinex","ETHUSD",1730656211840,4.08456,2448.3,2448.1,0.7587]
["bitfinex","ETHUSD",1730656212025,4.08456,2448.3,2447.9,0.7587]
["bitfinex","ETHUSD",1730656212026,4.08488,2448.1,2447.9,0.7587]
["bitfinex","ETHUSD",1730656213642,2.13423357,2448.7,2448.0,0.08170016]
["bitfinex","ETHUSD",1730656213826,4.08355,2448.9,2448.5,0.7587]
["bitfinex","ETHUSD",1730656214037,4.08355,2448.9,2448.5,1.651427]
["bitfinex","ETHUSD",1730656214217,4.08355,2448.9,2448.5,0.7587]
["bitfinex","ETHUSD",1730656214547,4.08331,2449.0,2448.5,4.84275]
["bitfinex","ETHUSD",1730656214708,4.08331,2449.0,2448.6,0.7587]
["bitfinex","ETHUSD",1730656215121,5.89177482,2449.2,2448.6,0.7587]
["bitfinex","ETHUSD",1730656215328,4.08329,2449.0,2448.6,0.7587]
["bitfinex","ETHUSD",1730656217306,4.08329,2449.0,2448.6,1.651408]
["bitfinex","ETHUSD",1730656217507,4.08347,2448.9,2448.6,0.7587]
["bitfinex","ETHUSD",1730656218243,4.08366,2448.8,2448.6,0.7587]
["bitfinex","ETHUSD",1730656218410,4.08347,2448.9,2448.6,0.7587]
["bitfinex","ETHUSD",1730656221877,4.08456,2448.3,2447.9,0.8163]
["bitfinex","ETHUSD",1730656222166,4.08489,2448.1,2447.9,0.8163]
["bitfinex","ETHUSD",1730656222370,4.08496,2448.0,2447.5,4.98371038]
["bitfinex","ETHUSD",1730656222522,4.08489,2448.1,2447.5,4.98369038]
["bitfinex","ETHUSD",1730656223119,4.08489,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1730656223466,4.08457,2448.3,2447.7,4.90169]
["bitfinex","ETHUSD",1730656223467,4.08472,2448.2,2447.7,4.90169]
["bitfinex","ETHUSD",1730656223759,4.08472,2448.2,2447.7,4.98339342]
["bitfinex","ETHUSD",1730656225420,4.08481,2448.1,2447.7,0.89800342]
["bitfinex","ETHUSD",1730656225859,6.21824857,2448.3,2447.7,4.98344342]
["bitfinex","ETHUSD",1730656226067,4.08479,2448.2,2447.7,4.98344342]
["bitfinex","ETHUSD",1730656226360,4.08479,2448.2,2447.7,0.8163]
["bitfinex","ETHUSD",1730656226361,4.08514,2447.9,2447.7,0.8163]
["bitfinex","ETHUSD",1730656226560,4.0853,2447.8,2447.7,0.8163]
["bitfinex","ETHUSD",1730656226735,4.08553,2447.7,2447.5,0.8163]
["bitfinex","ETHUSD",1730656229495,8.17113,2447.7,2447.4,1.0]
["bitfinex","ETHUSD",1730656229769,4.08553,2447.7,2447.4,1.0]
["bitfinex","ETHUSD",1730656230365,8.17111,2447.7,2447.4,1.0]
["bitfinex","ETHUSD",1730656230569,4.08553,2447.7,2447.4,1.0]
["bitfinex","ETHUSD",1730656230965,8.17111,2447.7,2447.4,1.0]
["bitfinex","ETHUSD",1730656231271,4.08553,2447.7,2447.4,1.0]
["bitfinex","ETHUSD",1730656231564,4.08533,2447.8,2447.4,1.0]
["bitfinex","ETHUSD",1730656232744,4.08543,2447.8,2447.4,1.0]
["bitfinex","ETHUSD",1730656234035,4.08523,2447.9,2447.4,5.08593]
["bitfinex","ETHUSD",1730656234469,8.17044,2447.9,2447.4,5.08593]
["bitfinex","ETHUSD",1730656234834,4.0853,2447.8,2447.4,1.0]
["bitfinex","ETHUSD",1730656236429,4.0848,2448.1,2447.5,4.16736138]
["bitfinex","ETHUSD",1730656236646,7.08496,2448.0,2447.7,0.5]
["bitfinex","ETHUSD",1730656237669,4.08496,2448.0,2447.7,0.5]
["bitfinex","ETHUSD",1730656238368,2.13580477,2448.3,2448.0,0.7676]
["bitfinex","ETHUSD",1730656238666,2.13580477,2448.3,2448.2,4.85223]
["bitfinex","ETHUSD",1730656238868,2.13580477,2448.3,2448.2,5.75409267]
["bitfinex","ETHUSD",1730656239641,2.99012668,2448.7,2448.2,5.75409267]
["bitfinex","ETHUSD",1730656239847,8.1675,2448.8,2448.2,5.75409267]
["bitfinex","ETHUSD",1730656239848,8.1675,2448.8,2448.3,0.08168055]
["bitfinex","ETHUSD",1730656240728,4.08374,2448.8,2448.3,4.16605055]
["bitfinex","ETHUSD",1730656240945,8.16684,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730656241168,4.08341,2449.0,2448.5,4.16578588]
["bitfinex","ETHUSD",1730656241370,4.08341,2449.0,2448.5,4.16571588]
["bitfinex","ETHUSD",1730656241670,4.08341,2449.0,2448.7,0.7676]
["bitfinex","ETHUSD",1730656242561,4.08363,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1730656242783,6.81727188,2449.0,2448.5,0.7676]
["bitfinex","ETHUSD",1730656243073,4.08343,2449.0,2448.5,4.8517]
["bitfinex","ETHUSD",1730656243669,4.08343,2449.0,2448.5,0.7676]
["bitfinex","ETHUSD",1730656243874,4.08347,2448.9,2448.5,0.7676]
["bitfinex","ETHUSD",1730656246513,4.08347,2448.9,2448.3,4.0843]
["bitfinex","ETHUSD",1730656246514,2.73384188,2448.6,2447.9,0.7676]
["bitfinex","ETHUSD",1730656246737,4.08448,2448.3,2447.9,4.85272]
["bitfinex","ETHUSD",1730656247001,4.08431,2448.4,2447.9,4.85272]
["bitfinex","ETHUSD",1730656248397,4.08457,2448.3,2447.9,0.7676]
["bitfinex","ETHUSD",1730656248768,8.16912,2448.3,2447.9,0.7676]
["bitfinex","ETHUSD",1730656248969,4.08455,2448.3,2447.9,0.7676]
["bitfinex","ETHUSD",1730656250274,6.50884188,2448.9,2447.9,1.86958698]
["bitfinex","ETHUSD",1730656250477,4.08425,2448.5,2448.1,0.8303]
["bitfinex","ETHUSD",1730656251565,4.08425,2448.5,2448.1,4.91507]
["bitfinex","ETHUSD",1730656251797,3.0,2448.6,2448.1,4.91507]
["bitfinex","ETHUSD",1730656251980,7.08397,2448.6,2448.1,4.91507]
["bitfinex","ETHUSD",1730656252467,7.08397,2448.6,2448.2,0.08168324]
["bitfinex","ETHUSD",1730656253180,7.08397,2448.6,2448.1,4.91507]
["bitfinex","ETHUSD",1730656254277,4.08397,2448.6,2448.2,0.08168325]
["bitfinex","ETHUSD",1730656255010,4.08391,2448.7,2448.2,4.16622325]
["bitfinex","ETHUSD",1730656255413,8.16783,2448.7,2448.2,4.16622325]
["bitfinex","ETHUSD",1730656256495,4.08391,2448.7,2448.2,0.08168325]
["bitfinex","ETHUSD",1730656256701,4.084,2448.6,2448.2,0.08168325]
["bitfinex","ETHUSD",1730656261394,4.08391,2448.7,2448.1,4.91499]
["bitfinex","ETHUSD",1730656261395,4.08415,2448.5,2448.1,4.91499]
["bitfinex","ETHUSD",1730656261997,4.08397,2448.6,2448.2,0.08168329]
["bitfinex","ETHUSD",1730656262196,4.08391,2448.7,2448.2,4.16623329]
["bitfinex","ETHUSD",1730656262977,6.21927399,2448.9,2448.4,0.8303]
["bitfinex","ETHUSD",1730656263214,2.13567399,2449.0,2448.4,0.8303]
["bitfinex","ETHUSD",1730656263418,4.08389,2448.7,2448.4,0.8303]
["bitfinex","ETHUSD",1730656264895,4.08432,2448.4,2448.2,0.8303]
["bitfinex","ETHUSD",1730656265091,2.73384188,2448.6,2448.2,0.8303]
["bitfinex","ETHUSD",1730656265092,4.08423,2448.5,2448.2,0.8303]
["bitfinex","ETHUSD",1730656268334,4.08421,2448.5,2448.2,0.8303]
["bitfinex","ETHUSD",1730656268499,4.0844,2448.4,2447.9,4.91531]
["bitfinex","ETHUSD",1730656268835,4.572681,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1730656269041,8.16844,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1730656269331,4.08421,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1730656269524,4.08421,2448.5,2448.1,0.08168783]
["bitfinex","ETHUSD",1730656269835,4.08429,2448.4,2447.9,4.91541]
["bitfinex","ETHUSD",1730656270032,4.08429,2448.4,2447.9,0.8303]
["bitfinex","ETHUSD",1730656270365,4.08455,2448.3,2447.9,0.8303]
["bitfinex","ETHUSD",1730656270653,4.08455,2448.3,2447.9,4.91542]
["bitfinex","ETHUSD",1730656270801,4.08429,2448.4,2447.9,4.91542]
["bitfinex","ETHUSD",1730656271636,8.16874,2448.4,2447.9,4.91542]
["bitfinex","ETHUSD",1730656272006,4.08429,2448.4,2447.9,4.91542]
["bitfinex","ETHUSD",1730656272211,4.08429,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1730656272826,4.08429,2448.4,2447.9,4.91542]
["bitfinex","ETHUSD",1730656273139,3.08429,2448.4,2447.9,4.91542]
["bitfinex","ETHUSD",1730656273297,4.08446,2448.3,2447.9,4.91542]
["bitfinex","ETHUSD",1730656275364,8.16844,2448.5,2447.9,9.00043]
["bitfinex","ETHUSD",1730656275517,4.08446,2448.3,2447.9,4.91531]
["bitfinex","ETHUSD",1730656275869,4.08446,2448.3,2447.7,3.3303]
["bitfinex","ETHUSD",1730656275870,4.08496,2448.0,2447.7,3.3303]
["bitfinex","ETHUSD",1730656276156,4.08496,2448.0,2447.7,2.5]
["bitfinex","ETHUSD",1730656276157,4.0853,2447.8,2447.7,2.5]
["bitfinex","ETHUSD",1730656276341,3.53434188,2448.0,2447.7,2.5]
["bitfinex","ETHUSD",1730656276660,8.1705,2447.9,2447.7,2.5]
["bitfinex","ETHUSD",1730656277147,4.08522,2447.9,2447.7,2.5]
["bitfinex","ETHUSD",1730656277897,4.08501,2448.0,2447.7,2.5]
["bitfinex","ETHUSD",1730656278038,2.13525126,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1730656278245,4.08451,2448.3,2447.9,1.905535]
["bitfinex","ETHUSD",1730656278714,4.08451,2448.3,2447.9,0.8303]
["bitfinex","ETHUSD",1730656279052,4.08474,2448.2,2447.9,0.8303]
["bitfinex","ETHUSD",1730656281257,10.30533686,2448.4,2447.9,4.91542]
["bitfinex","ETHUSD",1730656281458,4.08459,2448.3,2447.9,0.8303]
["bitfinex","ETHUSD",1730656282243,10.30530686,2448.4,2447.9,6.07365364]
["bitfinex","ETHUSD",1730656282751,4.08449,2448.3,2447.9,1.98856364]
["bitfinex","ETHUSD",1730656283580,4.08449,2448.3,2447.9,6.1553567]
["bitfinex","ETHUSD",1730656283980,4.08449,2448.3,2447.9,6.07366364]
["bitfinex","ETHUSD",1730656284172,4.08449,2448.3,2447.9,1.98856364]
["bitfinex","ETHUSD",1730656285280,6.22091686,2448.4,2448.0,0.60737836]
["bitfinex","ETHUSD",1730656285281,2.13659686,2448.4,2448.0,0.60737836]
["bitfinex","ETHUSD",1730656285487,2.13659686,2448.5,2448.3,0.8033]
["bitfinex","ETHUSD",1730656285670,4.08417,2448.5,2448.3,0.8033]
["bitfinex","ETHUSD",1730656286993,6.22063686,2448.6,2448.3,0.8033]
["bitfinex","ETHUSD",1730656287280,6.22057686,2448.6,2448.3,0.8033]
["bitfinex","ETHUSD",1730656287459,10.30466686,2448.6,2448.3,0.8033]
["bitfinex","ETHUSD",1730656287657,10.30624859,2448.6,2448.3,0.8033]
["bitfinex","ETHUSD",1730656288060,6.22215859,2448.6,2448.3,0.8033]
["bitfinex","ETHUSD",1730656288688,10.30623859,2448.6,2448.3,0.8033]
["bitfinex","ETHUSD",1730656288895,10.30625859,2448.6,2448.3,0.8033]
["bitfinex","ETHUSD",1730656290083,6.22215859,2448.6,2448.3,0.8033]
["bitfinex","ETHUSD",1730656290285,6.22215859,2448.6,2448.3,1.2921]
["bitfinex","ETHUSD",1730656290487,4.08398,2448.6,2448.3,1.2921]
["bitfinex","ETHUSD",1730656290989,8.16804,2448.6,2448.3,1.2921]
["bitfinex","ETHUSD",1730656292054,4.08398,2448.6,2448.3,1.2921]
["bitfinex","ETHUSD",1730656292254,6.22387707,2448.7,2448.3,5.37654]
["bitfinex","ETHUSD",1730656292486,6.22387707,2448.7,2448.4,0.537654]
["bitfinex","ETHUSD",1730656294315,6.22387707,2448.7,2448.3,1.37377919]
["bitfinex","ETHUSD",1730656294907,2.14003707,2448.7,2448.3,1.37377919]
["bitfinex","ETHUSD",1730656295218,6.22384707,2448.7,2448.3,0.8033]
["bitfinex","ETHUSD",1730656295398,6.22384707,2448.7,2448.3,4.88767]
["bitfinex","ETHUSD",1730656296632,4.08381,2448.7,2448.3,4.88767]
["bitfinex","ETHUSD",1730656296806,2.13954437,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1730656297012,6.22317437,2448.8,2448.3,4.88774]
["bitfinex","ETHUSD",1730656299286,1.22433832,2448.7,2448.3,4.88774]
["bitfinex","ETHUSD",1730656299623,5.30814832,2448.7,2448.3,4.88774]
["bitfinex","ETHUSD",1730656299785,5.30848832,2448.5,2448.1,4.87348]
["bitfinex","ETHUSD",1730656299983,4.08437,2448.4,2448.1,0.7887]
["bitfinex","ETHUSD",1730656300581,5.30882832,2448.3,2448.1,0.7887]
["bitfinex","ETHUSD",1730656301031,1.22433832,2448.3,2448.1,0.7887]
["bitfinex","ETHUSD",1730656301332,4.08446,2448.3,2448.1,0.7887]
["bitfinex","ETHUSD",1730656301910,4.08463,2448.2,2447.9,0.7887]
["bitfinex","ETHUSD",1730656302220,6.22396437,2448.4,2447.9,0.7887]
["bitfinex","ETHUSD",1730656302399,4.08447,2448.3,2447.9,0.7887]
["bitfinex","ETHUSD",1730656303001,6.22396437,2448.4,2447.9,0.7887]
["bitfinex","ETHUSD",1730656303186,4.0847,2448.2,2447.9,0.7887]
["bitfinex","ETHUSD",1730656303990,4.08466,2448.2,2447.9,0.7887]
["bitfinex","ETHUSD",1730656304825,4.08459,2448.3,2447.9,0.7887]
["bitfinex","ETHUSD",1730656305120,4.08467,2448.2,2447.9,0.7887]
["bitfinex","ETHUSD",1730656306341,1.01741448,2448.5,2447.9,0.7887]
["bitfinex","ETHUSD",1730656306342,4.08447,2448.3,2447.9,0.7887]
["bitfinex","ETHUSD",1730656306826,4.08463,2448.2,2447.9,0.7887]
["bitfinex","ETHUSD",1730656307119,4.08448,2448.3,2447.9,0.7887]
["bitfinex","ETHUSD",1730656307700,4.08432,2448.4,2447.9,0.7887]
["bitfinex","ETHUSD",1730656307904,4.08448,2448.3,2447.9,0.7887]
["bitfinex","ETHUSD",1730656309334,4.08466,2448.2,2447.9,0.7887]
["bitfinex","ETHUSD",1730656311311,7.08487158,2448.4,2447.9,0.7887]
["bitfinex","ETHUSD",1730656311506,4.94691161,2448.4,2447.9,0.7887]
["bitfinex","ETHUSD",1730656311921,4.08448,2448.3,2447.9,0.7887]
["bitfinex","ETHUSD",1730656312971,4.08466,2448.2,2447.9,0.7887]
["bitfinex","ETHUSD",1730656313417,4.08448,2448.3,2447.9,0.7887]
["bitfinex","ETHUSD",1730656313620,4.08448,2448.3,2447.9,4.87382]
["bitfinex","ETHUSD",1730656314024,4.08463,2448.2,2447.9,0.7887]
["bitfinex","ETHUSD",1730656314813,4.08463,2448.2,2447.7,4.85052]
["bitfinex","ETHUSD",1730656314814,4.0848,2448.1,2447.7,4.85052]
["bitfinex","ETHUSD",1730656315721,4.0848,2448.1,2447.7,4.93222059]
["bitfinex","ETHUSD",1730656316734,0.8313,2448.2,2447.7,4.93222059]
["bitfinex","ETHUSD",1730656316937,4.91593,2448.2,2447.7,4.93222059]
["bitfinex","ETHUSD",1730656318732,0.8313,2448.2,2447.7,4.93222059]
["bitfinex","ETHUSD",1730656319039,4.91601,2448.2,2447.7,4.93222059]
["bitfinex","ETHUSD",1730656319243,4.91601,2448.2,2447.7,4.85052]
["bitfinex","ETHUSD",1730656319850,4.08471,2448.2,2448.1,0.5]
["bitfinex","ETHUSD",1730656320257,4.08448,2448.3,2448.1,0.5]
["bitfinex","ETHUSD",1730656322652,8.16902,2448.3,2448.1,0.5]
["bitfinex","ETHUSD",1730656322859,4.08448,2448.3,2448.1,0.5]
["bitfinex","ETHUSD",1730656323066,8.16904,2448.3,2448.1,0.5]
["bitfinex","ETHUSD",1730656323237,2.13762994,2448.4,2448.1,1.283]
["bitfinex","ETHUSD",1730656323438,2.13762994,2448.6,2448.4,0.783]
["bitfinex","ETHUSD",1730656323640,2.13762994,2448.7,2448.4,0.783]
["bitfinex","ETHUSD",1730656324070,6.22142994,2448.7,2448.4,0.783]
["bitfinex","ETHUSD",1730656324278,4.08413,2448.5,2448.4,0.783]
["bitfinex","ETHUSD",1730656324481,7.44637004,2448.6,2448.2,0.783]
["bitfinex","ETHUSD",1730656325141,3.36232004,2448.6,2448.2,4.86748]
["bitfinex","ETHUSD",1730656325567,3.36232004,2448.6,2448.2,4.94916697]
["bitfinex","ETHUSD",1730656325568,1.2246901,2448.6,2448.2,4.94916697]
["bitfinex","ETHUSD",1730656325775,3.36232004,2448.6,2448.2,4.86748]
["bitfinex","ETHUSD",1730656326789,7.44629004,2448.6,2448.2,4.86748]
["bitfinex","ETHUSD",1730656327138,7.44509172,2448.6,2448.2,4.86748]
["bitfinex","ETHUSD",1730656328475,3.36112172,2448.6,2448.2,4.86748]
["bitfinex","ETHUSD",1730656328679,7.44522172,2448.6,2448.2,0.783]
["bitfinex","ETHUSD",1730656328879,7.44522172,2448.6,2448.1,0.5]
["bitfinex","ETHUSD",1730656328880,1.2246901,2448.4,2448.1,0.5]
["bitfinex","ETHUSD",1730656329455,8.24839172,2448.6,2448.1,4.58467]
["bitfinex","ETHUSD",1730656329777,8.24839172,2448.6,2448.3,4.86746]
["bitfinex","ETHUSD",1730656329778,2.13643162,2448.6,2448.3,4.86746]
["bitfinex","ETHUSD",1730656329986,2.13643162,2448.7,2448.4,4.08428]
["bitfinex","ETHUSD",1730656330279,2.13643162,2448.7,2448.3,9.90516182]
["bitfinex","ETHUSD",1730656330521,2.13643162,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730656330642,3.36112172,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730656331681,3.36059772,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730656331890,3.36059772,2448.8,2448.4,5.07478918]
["bitfinex","ETHUSD",1730656333191,2.13590762,2448.9,2448.7,0.783]
["bitfinex","ETHUSD",1730656333401,2.13590762,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1730656333583,7.87081925,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1730656333584,2.13590762,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1730656334285,2.13590762,2449.1,2448.9,0.783]
["bitfinex","ETHUSD",1730656334489,2.13590762,2449.1,2448.9,4.86645]
["bitfinex","ETHUSD",1730656335110,2.13590762,2449.3,2449.1,4.86613]
["bitfinex","ETHUSD",1730656335266,6.64538915,2449.6,2449.1,4.86613]
["bitfinex","ETHUSD",1730656335267,2.13590762,2449.4,2449.1,0.783]
["bitfinex","ETHUSD",1730656335466,1.2246901,2449.4,2449.1,0.783]
["bitfinex","ETHUSD",1730656335672,5.3073601,2449.4,2449.1,0.783]
["bitfinex","ETHUSD",1730656336210,1.2246901,2449.4,2449.1,0.783]
["bitfinex","ETHUSD",1730656336362,5.3073601,2449.4,2449.1,0.783]
["bitfinex","ETHUSD",1730656336868,4.0828,2449.3,2448.9,4.86639]
["bitfinex","ETHUSD",1730656337181,4.0828,2449.3,2448.9,5.85172818]
["bitfinex","ETHUSD",1730656338679,3.35882641,2449.4,2448.9,5.85172818]
["bitfinex","ETHUSD",1730656338994,1.2246901,2449.4,2448.9,8.94870728]
["bitfinex","ETHUSD",1730656339204,5.3073501,2449.4,2448.9,4.86531728]
["bitfinex","ETHUSD",1730656339571,5.3073501,2449.4,2448.9,8.94869728]
["bitfinex","ETHUSD",1730656339971,5.3073501,2449.4,2449.0,4.16494754]
["bitfinex","ETHUSD",1730656340386,5.3073501,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730656340607,2.13413631,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730656340770,6.35545883,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730656340972,2.13076873,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1730656341171,6.35545883,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730656341877,4.08263,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1730656342112,5.3073201,2449.4,2449.0,0.7646]
["bitfinex","ETHUSD",1730656342970,5.3073201,2449.4,2449.0,4.84787]
["bitfinex","ETHUSD",1730656343173,8.93295,2449.5,2449.0,4.92952769]
["bitfinex","ETHUSD",1730656343372,8.93295,2449.5,2449.0,4.84787]
["bitfinex","ETHUSD",1730656343606,8.93295,2449.5,2449.0,4.92952771]
["bitfinex","ETHUSD",1730656344210,4.85037,2449.5,2449.0,4.92952771]
["bitfinex","ETHUSD",1730656344416,4.08266,2449.4,2449.0,4.84787]
["bitfinex","ETHUSD",1730656345714,4.0827,2449.4,2449.0,4.84787]
["bitfinex","ETHUSD",1730656346813,4.0827,2449.4,2448.9,0.08165779]
["bitfinex","ETHUSD",1730656346814,1.2246901,2449.2,2448.6,8.16772]
["bitfinex","ETHUSD",1730656347022,1.31577601,2449.4,2448.5,4.08405]
["bitfinex","ETHUSD",1730656347023,5.3080701,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1730656347315,4.08349,2448.9,2448.5,4.84865]
["bitfinex","ETHUSD",1730656347518,1.2246901,2449.0,2448.5,4.93032182]
["bitfinex","ETHUSD",1730656347519,5.3080601,2449.0,2448.5,4.93032182]
["bitfinex","ETHUSD",1730656347890,5.3080601,2449.0,2448.5,4.84865]
["bitfinex","ETHUSD",1730656347891,9.3914401,2449.0,2448.5,4.84865]
["bitfinex","ETHUSD",1730656348211,5.3080601,2449.0,2448.5,4.84865]
["bitfinex","ETHUSD",1730656348419,9.3914701,2449.0,2448.5,4.84865]
["bitfinex","ETHUSD",1730656348715,5.3079901,2449.0,2448.5,4.93032184]
["bitfinex","ETHUSD",1730656349392,9.3913801,2449.0,2448.5,4.93032184]
["bitfinex","ETHUSD",1730656349772,9.3914201,2449.0,2448.5,4.84865]
["bitfinex","ETHUSD",1730656349976,4.08354,2448.9,2448.5,0.7646]
["bitfinex","ETHUSD",1730656350418,4.85631455,2448.9,2448.5,0.7646]
["bitfinex","ETHUSD",1730656350616,4.08354,2448.9,2448.5,4.84871]
["bitfinex","ETHUSD",1730656350784,5.3083201,2448.8,2448.5,0.7646]
["bitfinex","ETHUSD",1730656350990,4.0833,2449.0,2448.5,0.7646]
["bitfinex","ETHUSD",1730656350991,5.3080801,2449.0,2448.5,0.7646]
["bitfinex","ETHUSD",1730656351191,4.08346,2448.9,2448.5,0.7646]
["bitfinex","ETHUSD",1730656351502,4.0838,2448.7,2448.5,0.7646]
["bitfinex","ETHUSD",1730656353393,4.08365,2448.8,2448.5,0.7646]
["bitfinex","ETHUSD",1730656354635,4.08346,2448.9,2448.5,0.7646]
["bitfinex","ETHUSD",1730656355121,4.08338,2449.0,2448.5,5.82369602]
["bitfinex","ETHUSD",1730656355483,4.08338,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1730656355782,4.08338,2449.0,2448.5,5.742018]
["bitfinex","ETHUSD",1730656356416,4.08338,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1730656357229,7.16676,2449.0,2448.5,5.742018]
["bitfinex","ETHUSD",1730656357427,3.08338,2449.0,2448.5,5.742018]
["bitfinex","ETHUSD",1730656357789,7.16678,2449.0,2448.5,5.742018]
["bitfinex","ETHUSD",1730656358031,4.08347,2448.9,2448.5,5.742018]
["bitfinex","ETHUSD",1730656358232,4.08347,2448.9,2448.5,0.7646]
["bitfinex","ETHUSD",1730656358532,4.88547,2448.9,2448.5,0.7646]
["bitfinex","ETHUSD",1730656358837,4.88547,2448.9,2448.5,4.84872]
["bitfinex","ETHUSD",1730656359932,4.08365,2448.8,2448.5,0.7646]
["bitfinex","ETHUSD",1730656363495,4.08365,2448.8,2448.3,4.88476]
["bitfinex","ETHUSD",1730656363696,4.08365,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1730656365515,4.08365,2448.8,2448.4,3.66426]
["bitfinex","ETHUSD",1730656365703,4.88547,2448.9,2448.4,3.66426]
["bitfinex","ETHUSD",1730656365904,4.88547,2448.9,2448.4,3.74593572]
["bitfinex","ETHUSD",1730656366914,4.08364,2448.8,2448.4,3.74593572]
["bitfinex","ETHUSD",1730656368808,4.08364,2448.8,2448.4,3.66426]
["bitfinex","ETHUSD",1730656369508,4.08364,2448.8,2448.3,4.88476]
["bitfinex","ETHUSD",1730656369843,4.08364,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730656371041,4.08364,2448.8,2448.4,4.16588586]
["bitfinex","ETHUSD",1730656371423,4.08364,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730656373224,4.90792174,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730656373614,8.99167174,2448.8,2448.3,4.88484]
["bitfinex","ETHUSD",1730656374006,4.90792174,2448.8,2448.3,4.88484]
["bitfinex","ETHUSD",1730656375712,4.90792174,2448.8,2448.3,0.8004]
["bitfinex","ETHUSD",1730656375913,4.90792174,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730656377917,4.90792174,2448.8,2448.3,0.8004]
["bitfinex","ETHUSD",1730656378218,4.90792174,2448.8,2448.3,4.88479]
["bitfinex","ETHUSD",1730656378440,4.90792174,2448.8,2448.7,0.5]
["bitfinex","ETHUSD",1730656380253,7.01822882,2448.9,2448.7,0.5]
["bitfinex","ETHUSD",1730656380614,8.96906,2448.9,2448.7,0.5]
["bitfinex","ETHUSD",1730656381063,4.08363,2448.8,2448.7,0.5]
["bitfinex","ETHUSD",1730656382646,4.08363,2448.8,2448.7,1.0]
["bitfinex","ETHUSD",1730656386760,4.08363,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656387005,7.01889234,2448.9,2448.7,1.5]
["bitfinex","ETHUSD",1730656387475,6.21671234,2449.0,2448.7,1.5]
["bitfinex","ETHUSD",1730656387674,2.13341234,2448.9,2448.7,6.221022]
["bitfinex","ETHUSD",1730656387872,2.13341234,2449.0,2448.7,6.221022]
["bitfinex","ETHUSD",1730656388234,2.13341234,2449.1,2448.9,4.87246]
["bitfinex","ETHUSD",1730656388442,0.7809,2449.4,2448.9,4.87246]
["bitfinex","ETHUSD",1730656388443,2.13341234,2449.2,2448.9,4.87238]
["bitfinex","ETHUSD",1730656388638,4.0826,2449.5,2449.0,0.49540483]
["bitfinex","ETHUSD",1730656388639,2.13341234,2449.3,2449.0,0.49540483]
["bitfinex","ETHUSD",1730656388981,5.3077301,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656389139,7.44298531,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656389631,5.3077301,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656390072,7.44298531,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656390275,5.3077301,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656390637,7.44298531,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656391730,5.3077301,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656392171,3.35994531,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656393575,1.2246901,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656393870,6.99880199,2449.3,2448.9,0.789]
["bitfinex","ETHUSD",1730656394080,2.13509199,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656394234,6.99880199,2449.3,2448.9,0.789]
["bitfinex","ETHUSD",1730656395263,4.08297,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656395780,6.99880199,2449.3,2448.9,0.789]
["bitfinex","ETHUSD",1730656398194,4.86371,2449.3,2448.9,0.789]
["bitfinex","ETHUSD",1730656398360,6.99784376,2449.3,2448.9,0.789]
["bitfinex","ETHUSD",1730656399170,4.083,2449.2,2448.9,0.789]
["bitfinex","ETHUSD",1730656399485,5.3076901,2449.2,2448.8,0.7727]
["bitfinex","ETHUSD",1730656402077,4.08333,2449.0,2448.7,1.5]
["bitfinex","ETHUSD",1730656402395,4.08316,2449.1,2448.7,1.5]
["bitfinex","ETHUSD",1730656403997,4.08332,2449.0,2448.7,1.5]
["bitfinex","ETHUSD",1730656404298,4.08355,2448.9,2448.7,1.5]
["bitfinex","ETHUSD",1730656404482,3.35801186,2449.0,2448.7,1.5]
["bitfinex","ETHUSD",1730656404803,7.42369611,2449.3,2448.7,1.5]
["bitfinex","ETHUSD",1730656404804,7.44164186,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656405005,8.20444186,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656407388,8.20360873,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656412108,8.20377638,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656415506,6.0711201,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656415713,7.37607698,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656415866,11.60076708,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656416069,14.15995462,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656416676,11.60076708,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656418510,14.70979005,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656421379,14.70357866,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656421579,11.72407125,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656428182,14.27424168,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656430076,14.34504135,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656430278,14.23173718,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656430680,14.24026224,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656431102,11.69156675,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656431707,8.37911977,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656431883,10.50284793,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656432083,10.43204826,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656434120,11.65673836,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656435285,9.5330102,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656435487,13.30810944,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656435801,11.94270689,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656436186,15.02607138,2448.8,2448.7,1.5]
["bitfinex","ETHUSD",1730656436389,4.08496,2448.0,2447.9,0.7587]
["bitfinex","ETHUSD",1730656436724,5.3096501,2448.0,2447.9,0.7587]
["bitfinex","ETHUSD",1730656440000,4.08496,2448.0,2447.9,0.7587]
["bitfinex","ETHUSD",1730656440633,5.3096501,2448.0,2447.9,0.7587]
["bitfinex","ETHUSD",1730656442802,4.0848,2448.1,2447.9,0.7587]
["bitfinex","ETHUSD",1730656444293,4.08472,2448.2,2447.9,0.7587]
["bitfinex","ETHUSD",1730656444509,4.08472,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656445136,5.3094101,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656447274,1.69939945,2448.3,2448.1,0.7659]
["bitfinex","ETHUSD",1730656447548,1.2246901,2448.4,2448.1,0.7659]
["bitfinex","ETHUSD",1730656447549,4.08463,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656448049,4.08462,2448.3,2448.1,0.7659]
["bitfinex","ETHUSD",1730656449352,5.78401945,2448.3,2448.1,0.7659]
["bitfinex","ETHUSD",1730656453423,1.69939945,2448.3,2448.1,0.7659]
["bitfinex","ETHUSD",1730656456058,1.69939945,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656457372,2.92408955,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656459353,1.2246901,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656460274,3.35672707,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656461755,3.35927267,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656466437,3.3595101,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656466875,2.13482,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656471151,2.13441639,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656475791,2.13510907,2448.2,2448.1,0.7659]
["bitfinex","ETHUSD",1730656476887,1.2246901,2448.2,2447.9,2.3194]
["bitfinex","ETHUSD",1730656477091,2.93282923,2448.0,2447.9,2.3194]
["bitfinex","ETHUSD",1730656477265,3.35986401,2448.0,2447.9,2.3194]
["bitfinex","ETHUSD",1730656477981,2.13517391,2448.0,2447.9,2.3194]
["bitfinex","ETHUSD",1730656479566,2.13517391,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656480179,3.35986401,2448.2,2448.0,0.8194]
["bitfinex","ETHUSD",1730656480375,3.3594871,2448.2,2448.0,0.8194]
["bitfinex","ETHUSD",1730656481057,1.70787011,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656484505,1.70786414,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656485207,3.3599378,2448.2,2448.0,0.8194]
["bitfinex","ETHUSD",1730656487174,2.1352477,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656487676,1.70845217,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656488415,1.70860094,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656489778,2.13592644,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656494184,2.13639668,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656496785,2.13639668,2448.2,2448.0,0.8194]
["bitfinex","ETHUSD",1730656497320,2.13639668,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656497879,1.70911448,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656499087,2.13639668,2448.2,2448.0,0.8194]
["bitfinex","ETHUSD",1730656499325,2.13635986,2448.2,2448.0,0.8194]
["bitfinex","ETHUSD",1730656499541,2.13635986,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656501016,1.70903018,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656501329,2.13635986,2448.1,2448.0,0.8194]
["bitfinex","ETHUSD",1730656502488,7.64445972,2448.1,2447.9,1.5]
["bitfinex","ETHUSD",1730656502694,3.36118983,2448.0,2447.9,1.5]
["bitfinex","ETHUSD",1730656503928,3.36118983,2448.0,2447.7,4.08544]
["bitfinex","ETHUSD",1730656504130,1.70904936,2447.9,2447.7,4.08544]
["bitfinex","ETHUSD",1730656504318,1.70904936,2447.9,2447.7,4.16714014]
["bitfinex","ETHUSD",1730656505929,1.70904936,2447.9,2447.8,4.9062]
["bitfinex","ETHUSD",1730656506143,1.70904936,2448.0,2447.8,5.08815254]
["bitfinex","ETHUSD",1730656506296,1.70904936,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730656506925,1.70904936,2448.0,2447.8,4.90618]
["bitfinex","ETHUSD",1730656508234,1.70904936,2448.0,2447.8,4.98787681]
["bitfinex","ETHUSD",1730656509052,1.70904936,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730656509946,1.70904936,2448.0,2447.8,4.98780681]
["bitfinex","ETHUSD",1730656510143,1.70904936,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1730656524759,6.0768601,2448.4,2448.0,4.63496]
["bitfinex","ETHUSD",1730656524760,1.70904936,2448.2,2448.0,4.63496]
["bitfinex","ETHUSD",1730656524965,2.13817774,2448.4,2448.3,4.83486]
["bitfinex","ETHUSD",1730656525162,2.13817774,2448.4,2448.2,4.08463]
["bitfinex","ETHUSD",1730656525163,3.36286784,2448.4,2448.2,4.08463]
["bitfinex","ETHUSD",1730656525335,1.71095999,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730656527464,1.71095999,2448.3,2448.2,5.05829481]
["bitfinex","ETHUSD",1730656527658,2.13865513,2448.5,2448.2,5.80869481]
["bitfinex","ETHUSD",1730656527659,1.71095999,2448.4,2448.2,5.80869481]
["bitfinex","ETHUSD",1730656527865,1.71095999,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1730656529126,1.71095999,2448.4,2448.3,4.91654073]
["bitfinex","ETHUSD",1730656529329,2.13865513,2448.6,2448.4,4.08429]
["bitfinex","ETHUSD",1730656529523,2.13865513,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1730656530160,2.13765602,2448.7,2448.6,4.83436]
["bitfinex","ETHUSD",1730656531926,2.13765602,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730656532174,1.70886911,2448.8,2448.7,5.46568524]
["bitfinex","ETHUSD",1730656532464,1.70886911,2448.9,2448.8,0.7504]
["bitfinex","ETHUSD",1730656532670,1.70886911,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730656532972,1.70886911,2449.0,2448.9,4.16512199]
["bitfinex","ETHUSD",1730656533303,1.70907452,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730656534057,1.70907452,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1730656534268,1.70907452,2449.2,2448.9,8.7802188]
["bitfinex","ETHUSD",1730656534436,1.70907452,2449.2,2448.9,8.7801388]
["bitfinex","ETHUSD",1730656534761,1.70907452,2449.1,2448.9,8.7800988]
["bitfinex","ETHUSD",1730656534967,1.70907452,2449.1,2448.9,4.6967488]
["bitfinex","ETHUSD",1730656535278,1.2246901,2449.0,2448.7,4.84876]
["bitfinex","ETHUSD",1730656535430,1.70907452,2449.1,2448.8,4.08351]
["bitfinex","ETHUSD",1730656535632,3.76346462,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1730656536727,7.84643462,2449.2,2448.7,8.93247]
["bitfinex","ETHUSD",1730656537142,7.84643462,2449.2,2448.7,4.84876]
["bitfinex","ETHUSD",1730656537143,6.1373601,2449.2,2448.7,4.84876]
["bitfinex","ETHUSD",1730656537551,6.1373601,2449.2,2448.7,8.93248]
["bitfinex","ETHUSD",1730656538179,7.84643462,2449.2,2448.7,8.93248]
["bitfinex","ETHUSD",1730656538676,1.70907452,2449.1,2448.7,8.93246]
["bitfinex","ETHUSD",1730656538887,1.2246901,2449.0,2448.7,4.84876]
["bitfinex","ETHUSD",1730656539238,1.2246901,2449.0,2448.5,4.094]
["bitfinex","ETHUSD",1730656539239,1.2246901,2449.0,2448.5,4.8491]
["bitfinex","ETHUSD",1730656539440,1.2246901,2448.8,2448.6,0.08166465]
["bitfinex","ETHUSD",1730656539712,1.2246901,2448.8,2448.5,4.84915]
["bitfinex","ETHUSD",1730656539983,0.8297,2448.9,2448.5,4.84915]
["bitfinex","ETHUSD",1730656540182,0.8297,2448.9,2448.6,0.08167105]
["bitfinex","ETHUSD",1730656543291,1.2246901,2449.0,2448.6,4.16561105]
["bitfinex","ETHUSD",1730656544607,0.2246901,2449.0,2448.6,4.16561105]
["bitfinex","ETHUSD",1730656546211,0.2246901,2449.0,2448.6,5.06708716]
["bitfinex","ETHUSD",1730656548715,0.2246901,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1730656549170,0.2246901,2449.0,2448.8,0.7514]
["bitfinex","ETHUSD",1730656549597,1.70907452,2449.1,2448.8,4.9166756]
["bitfinex","ETHUSD",1730656550011,2.93376462,2449.2,2448.9,4.08339]
["bitfinex","ETHUSD",1730656550171,1.70907452,2449.2,2449.0,4.97512]
["bitfinex","ETHUSD",1730656550377,1.70907452,2449.3,2449.0,9.05834]
["bitfinex","ETHUSD",1730656550613,2.93376462,2449.4,2449.1,0.7514]
["bitfinex","ETHUSD",1730656551700,1.70907452,2449.3,2449.1,0.7514]
["bitfinex","ETHUSD",1730656551871,2.93376462,2449.4,2449.1,0.7514]
["bitfinex","ETHUSD",1730656552618,7.01641462,2449.4,2449.1,0.7514]
["bitfinex","ETHUSD",1730656553520,1.70907452,2449.3,2449.1,0.7514]
["bitfinex","ETHUSD",1730656553820,5.79187452,2449.3,2449.1,0.7514]
["bitfinex","ETHUSD",1730656554120,4.0828,2449.3,2449.1,0.7514]
["bitfinex","ETHUSD",1730656554286,2.93376462,2449.4,2449.1,0.7514]
["bitfinex","ETHUSD",1730656554812,7.01644462,2449.4,2449.1,0.7514]
["bitfinex","ETHUSD",1730656555007,4.08281,2449.3,2449.1,0.7514]
["bitfinex","ETHUSD",1730656555208,5.3076601,2449.2,2448.9,0.7514]
["bitfinex","ETHUSD",1730656555375,1.2246901,2449.0,2448.7,0.7514]
["bitfinex","ETHUSD",1730656556616,1.2246901,2449.0,2448.8,0.08166432]
["bitfinex","ETHUSD",1730656556983,5.3080201,2449.0,2448.7,0.7514]
["bitfinex","ETHUSD",1730656557276,4.08355,2448.9,2448.4,7.08419]
["bitfinex","ETHUSD",1730656557509,2.46207452,2449.2,2448.5,0.08166698]
["bitfinex","ETHUSD",1730656557510,6.0613501,2448.8,2448.5,0.08166698]
["bitfinex","ETHUSD",1730656557901,6.0613501,2448.8,2448.3,3.7514]
["bitfinex","ETHUSD",1730656557902,4.08388,2448.7,2448.3,3.7514]
["bitfinex","ETHUSD",1730656558679,6.0613501,2448.8,2448.4,0.08167482]
["bitfinex","ETHUSD",1730656559011,4.0838,2448.7,2448.4,1.2818763]
["bitfinex","ETHUSD",1730656559215,6.0613501,2448.8,2448.4,1.2818763]
["bitfinex","ETHUSD",1730656559722,6.0613501,2448.8,2448.4,5.3661363]
["bitfinex","ETHUSD",1730656560012,6.0613501,2448.8,2448.4,1.2818763]
["bitfinex","ETHUSD",1730656560212,4.08383,2448.7,2448.4,1.20020148]
["bitfinex","ETHUSD",1730656560419,1.9776901,2448.8,2448.4,1.20020148]
["bitfinex","ETHUSD",1730656560600,6.0614001,2448.8,2448.4,1.20020148]
["bitfinex","ETHUSD",1730656561113,4.08381,2448.7,2448.4,1.20020148]
["bitfinex","ETHUSD",1730656561905,4.08381,2448.7,2448.3,0.7514]
["bitfinex","ETHUSD",1730656562221,1.2246901,2448.4,2448.1,0.081679]
["bitfinex","ETHUSD",1730656562425,1.2246901,2448.4,2448.1,4.166459]
["bitfinex","ETHUSD",1730656564130,1.2246901,2448.6,2448.1,4.166369]
["bitfinex","ETHUSD",1730656564288,5.79287452,2448.7,2448.2,5.3933469]
["bitfinex","ETHUSD",1730656564488,4.0838,2448.7,2448.3,0.08167859]
["bitfinex","ETHUSD",1730656564805,4.0838,2448.7,2448.3,4.16613859]
["bitfinex","ETHUSD",1730656564806,1.2246901,2448.6,2448.3,4.16613859]
["bitfinex","ETHUSD",1730656565010,1.2246901,2448.6,2448.3,5.12202714]
["bitfinex","ETHUSD",1730656565319,7.01741462,2448.8,2448.4,0.8171]
["bitfinex","ETHUSD",1730656565484,7.83851462,2448.8,2448.4,0.8171]
["bitfinex","ETHUSD",1730656565886,4.08383,2448.7,2448.4,0.8171]
["bitfinex","ETHUSD",1730656566085,1.70907452,2448.7,2448.4,0.8171]
["bitfinex","ETHUSD",1730656566318,1.70907452,2448.7,2448.1,4.90178]
["bitfinex","ETHUSD",1730656566319,4.08416,2448.5,2448.1,4.90178]
["bitfinex","ETHUSD",1730656566487,4.08416,2448.5,2448.2,0.57185908]
["bitfinex","ETHUSD",1730656566688,2.93376462,2448.6,2448.2,0.57185908]
["bitfinex","ETHUSD",1730656567007,5.3086701,2448.6,2448.2,0.57185908]
["bitfinex","ETHUSD",1730656567793,1.2246901,2448.6,2448.2,4.65647908]
["bitfinex","ETHUSD",1730656568412,5.3086701,2448.6,2448.2,0.57185908]
["bitfinex","ETHUSD",1730656569432,5.3086701,2448.6,2448.2,4.65644908]
["bitfinex","ETHUSD",1730656569636,5.3086701,2448.6,2448.3,0.95582291]
["bitfinex","ETHUSD",1730656570304,5.3086701,2448.6,2448.2,4.65644908]
["bitfinex","ETHUSD",1730656570305,7.01774462,2448.6,2448.2,0.08168108]
["bitfinex","ETHUSD",1730656571204,2.93376462,2448.6,2448.2,4.16628108]
["bitfinex","ETHUSD",1730656571404,5.79288452,2448.7,2448.3,0.8171]
["bitfinex","ETHUSD",1730656572923,5.79288452,2448.7,2448.3,4.90156]
["bitfinex","ETHUSD",1730656573126,5.79288452,2448.7,2448.3,5.80835511]
["bitfinex","ETHUSD",1730656574811,5.79288452,2448.7,2448.3,1.72389511]
["bitfinex","ETHUSD",1730656575013,5.3090401,2448.4,2448.0,0.8171]
["bitfinex","ETHUSD",1730656575734,5.3090401,2448.4,2448.0,4.90204]
["bitfinex","ETHUSD",1730656575900,1.2246901,2448.4,2448.0,4.90204]
["bitfinex","ETHUSD",1730656576102,1.2246901,2448.4,2448.1,0.08168506]
["bitfinex","ETHUSD",1730656576603,1.2246901,2448.4,2448.1,4.16644506]
["bitfinex","ETHUSD",1730656576804,1.2246901,2448.4,2448.2,0.90684851]
["bitfinex","ETHUSD",1730656577204,5.3090101,2448.4,2448.2,0.90684851]
["bitfinex","ETHUSD",1730656577451,5.3090101,2448.4,2448.1,0.08168506]
["bitfinex","ETHUSD",1730656578549,1.2246901,2448.4,2448.1,4.16648506]
["bitfinex","ETHUSD",1730656579006,1.2246901,2448.4,2448.1,0.08168506]
["bitfinex","ETHUSD",1730656579514,5.3090001,2448.4,2448.1,0.08168506]
["bitfinex","ETHUSD",1730656580145,4.08456,2448.3,2447.8,4.08524]
["bitfinex","ETHUSD",1730656580311,1.2246901,2448.2,2447.9,0.408524]
["bitfinex","ETHUSD",1730656580629,5.3093301,2448.2,2447.9,0.408524]
["bitfinex","ETHUSD",1730656581159,1.2246901,2448.2,2447.9,0.408524]
["bitfinex","ETHUSD",1730656581311,1.2246901,2448.2,2447.9,4.493644]
["bitfinex","ETHUSD",1730656581821,1.2246901,2448.2,2447.9,0.408524]
["bitfinex","ETHUSD",1730656585587,1.9926901,2448.2,2447.8,0.811]
["bitfinex","ETHUSD",1730656585892,4.0848,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1730656586070,4.0848,2448.1,2447.6,0.811]
["bitfinex","ETHUSD",1730656586246,4.08522,2447.9,2447.6,0.8926945]
["bitfinex","ETHUSD",1730656586444,4.08522,2447.9,2447.6,0.0816945]
["bitfinex","ETHUSD",1730656588069,4.85322,2447.9,2447.6,0.0816945]
["bitfinex","ETHUSD",1730656588659,0.768,2447.9,2447.6,0.0816945]
["bitfinex","ETHUSD",1730656588888,0.768,2447.9,2447.6,0.98810995]
["bitfinex","ETHUSD",1730656596844,4.08531,2447.8,2447.6,0.0816945]
["bitfinex","ETHUSD",1730656597043,4.08531,2447.8,2447.4,4.89692]
["bitfinex","ETHUSD",1730656597792,4.85315,2447.9,2447.4,4.89692]
["bitfinex","ETHUSD",1730656598800,5.3096801,2448.0,2447.2,4.9182]
["bitfinex","ETHUSD",1730656598801,1.2246901,2447.6,2447.2,4.9182]
["bitfinex","ETHUSD",1730656599087,4.08581,2447.5,2447.1,7.78717238]
["bitfinex","ETHUSD",1730656599285,4.08581,2447.5,2447.1,7.14765443]
["bitfinex","ETHUSD",1730656599843,4.08602,2447.4,2447.1,0.06129443]
["bitfinex","ETHUSD",1730656600047,1.2246901,2447.4,2447.1,0.06129443]
["bitfinex","ETHUSD",1730656600449,1.2246901,2447.2,2447.1,0.06129443]
["bitfinex","ETHUSD",1730656600644,5.3109901,2447.2,2447.1,0.06129443]
["bitfinex","ETHUSD",1730656601250,1.2246901,2447.2,2447.1,0.06129443]
["bitfinex","ETHUSD",1730656602376,5.3109901,2447.2,2447.1,0.06129443]
["bitfinex","ETHUSD",1730656603674,5.3109901,2447.2,2446.8,3.91372796]
["bitfinex","ETHUSD",1730656603875,5.3109901,2447.2,2446.8,4.71380676]
["bitfinex","ETHUSD",1730656607391,5.3109901,2447.2,2446.8,8.80077676]
["bitfinex","ETHUSD",1730656607689,5.3109901,2447.2,2446.8,8.7190488]
["bitfinex","ETHUSD",1730656608783,1.2246901,2447.2,2446.8,8.7190488]
["bitfinex","ETHUSD",1730656608965,4.86053,2447.3,2446.8,8.7189388]
["bitfinex","ETHUSD",1730656609294,4.86053,2447.3,2446.8,12.8057988]
["bitfinex","ETHUSD",1730656609458,4.86053,2447.3,2446.9,1.28057988]
["bitfinex","ETHUSD",1730656611761,0.7774,2447.5,2447.1,5.8208748]
["bitfinex","ETHUSD",1730656612189,4.86324,2447.5,2447.1,5.8208748]
["bitfinex","ETHUSD",1730656612399,0.7774,2447.5,2447.1,5.8208748]
["bitfinex","ETHUSD",1730656614506,4.86328,2447.5,2447.1,1.7345148]
["bitfinex","ETHUSD",1730656614791,0.7774,2447.5,2447.1,5.8209748]
["bitfinex","ETHUSD",1730656616764,4.8632,2447.5,2447.1,5.8209748]
["bitfinex","ETHUSD",1730656618203,5.3107001,2447.4,2447.1,1.7345148]
["bitfinex","ETHUSD",1730656618359,1.2246901,2447.4,2447.1,1.7345148]
["bitfinex","ETHUSD",1730656620892,0.7774,2447.5,2447.1,5.8208548]
["bitfinex","ETHUSD",1730656621096,0.7774,2447.5,2447.2,4.7582148]
["bitfinex","ETHUSD",1730656621297,4.863,2447.7,2447.2,4.67649628]
["bitfinex","ETHUSD",1730656621596,8.94857,2447.7,2447.2,4.67649628]
["bitfinex","ETHUSD",1730656621804,1.2246901,2447.6,2447.2,4.67649628]
["bitfinex","ETHUSD",1730656622095,1.2246901,2447.6,2447.3,0.55846142]
["bitfinex","ETHUSD",1730656622300,1.2246901,2447.6,2447.3,0.64017938]
["bitfinex","ETHUSD",1730656622593,1.2246901,2447.6,2447.3,0.55846142]
["bitfinex","ETHUSD",1730656622971,1.70907452,2447.9,2447.2,0.67199052]
["bitfinex","ETHUSD",1730656622972,1.2246901,2447.4,2447.2,0.59027628]
["bitfinex","ETHUSD",1730656623170,2.0020901,2447.4,2447.0,4.91293]
["bitfinex","ETHUSD",1730656623857,2.0020901,2447.4,2447.1,4.16810831]
["bitfinex","ETHUSD",1730656624359,1.0020901,2447.4,2447.1,4.16810831]
["bitfinex","ETHUSD",1730656624979,0.7774,2447.4,2447.1,4.16810831]
["bitfinex","ETHUSD",1730656625299,0.7774,2447.4,2447.1,5.07622514]
["bitfinex","ETHUSD",1730656625707,0.7774,2447.4,2447.1,4.99450683]
["bitfinex","ETHUSD",1730656626063,0.7774,2447.4,2447.2,0.08171797]
["bitfinex","ETHUSD",1730656626901,0.7774,2447.4,2447.1,4.99450683]
["bitfinex","ETHUSD",1730656628420,0.7774,2447.4,2447.2,0.08171795]
["bitfinex","ETHUSD",1730656628571,0.7774,2447.4,2447.1,4.99450683]
["bitfinex","ETHUSD",1730656628971,0.7774,2447.4,2447.2,0.08171794]
["bitfinex","ETHUSD",1730656629172,0.7774,2447.4,2447.1,4.99450683]
["bitfinex","ETHUSD",1730656629402,0.7774,2447.4,2447.2,0.08171788]
["bitfinex","ETHUSD",1730656629611,0.7774,2447.4,2447.1,4.99450683]
["bitfinex","ETHUSD",1730656630209,0.7774,2447.4,2447.2,0.08171789]
["bitfinex","ETHUSD",1730656630506,0.7774,2447.4,2447.1,4.99450683]
["bitfinex","ETHUSD",1730656630704,0.7774,2447.4,2447.2,0.0817179]
["bitfinex","ETHUSD",1730656630885,0.7774,2447.4,2447.1,4.99450683]
["bitfinex","ETHUSD",1730656631910,0.7774,2447.4,2447.2,0.0817178]
["bitfinex","ETHUSD",1730656632518,0.7774,2447.4,2447.1,4.99450683]
["bitfinex","ETHUSD",1730656632684,0.7774,2447.4,2447.1,0.90811683]
["bitfinex","ETHUSD",1730656634750,1.2246901,2447.2,2446.8,5.6702488]
["bitfinex","ETHUSD",1730656634906,4.08648,2447.1,2446.8,0.7833]
["bitfinex","ETHUSD",1730656635235,4.83768,2447.1,2446.6,3.7833]
["bitfinex","ETHUSD",1730656635435,4.83768,2447.1,2446.8,0.08172761]
["bitfinex","ETHUSD",1730656636027,4.08667,2447.0,2446.8,0.08172761]
["bitfinex","ETHUSD",1730656636336,5.3113601,2447.0,2446.6,3.0]
["bitfinex","ETHUSD",1730656636539,1.2246901,2446.8,2446.4,1.07393119]
["bitfinex","ETHUSD",1730656636698,1.9758901,2446.8,2446.5,0.26337518]
["bitfinex","ETHUSD",1730656636904,1.9758901,2446.8,2446.4,4.87085]
["bitfinex","ETHUSD",1730656637121,1.9758901,2446.8,2446.4,5.766701]
["bitfinex","ETHUSD",1730656637609,5.3113601,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1730656637934,5.3113601,2447.0,2446.5,4.16912887]
["bitfinex","ETHUSD",1730656638132,4.08681,2446.9,2446.5,4.16912887]
["bitfinex","ETHUSD",1730656640535,1.2246901,2447.0,2446.5,4.16912887]
["bitfinex","ETHUSD",1730656640736,5.3113301,2447.0,2446.5,8.84132686]
["bitfinex","ETHUSD",1730656640899,5.3113301,2447.0,2446.5,4.67219799]
["bitfinex","ETHUSD",1730656641234,5.3113301,2447.0,2446.5,4.75393653]
["bitfinex","ETHUSD",1730656641534,9.3980601,2447.0,2446.5,4.75393653]
["bitfinex","ETHUSD",1730656642237,5.3113301,2447.0,2446.5,4.75393653]
["bitfinex","ETHUSD",1730656642442,9.3980801,2447.0,2446.5,4.75393653]
["bitfinex","ETHUSD",1730656642642,5.3113301,2447.0,2446.5,4.75393653]
["bitfinex","ETHUSD",1730656642814,2.46027452,2447.1,2446.8,4.08689]
["bitfinex","ETHUSD",1730656643145,0.7512,2447.1,2446.7,4.168779]
["bitfinex","ETHUSD",1730656643604,0.7512,2447.1,2446.7,8.255809]
["bitfinex","ETHUSD",1730656643807,0.7512,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1730656644150,0.7512,2447.1,2446.7,8.17406]
["bitfinex","ETHUSD",1730656644303,0.7512,2447.1,2446.8,0.87277837]
["bitfinex","ETHUSD",1730656649167,2.47317452,2447.3,2446.9,0.08172887]
["bitfinex","ETHUSD",1730656649320,1.70907452,2447.4,2447.0,4.85233]
["bitfinex","ETHUSD",1730656649516,1.70907452,2447.4,2447.1,0.49340589]
["bitfinex","ETHUSD",1730656649756,6.55904452,2447.5,2447.1,0.49340589]
["bitfinex","ETHUSD",1730656649965,1.2246901,2447.4,2447.1,0.49340589]
["bitfinex","ETHUSD",1730656650170,1.2246901,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656650327,2.93376462,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656650661,1.2246901,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656651326,6.55904452,2447.5,2447.3,0.5]
["bitfinex","ETHUSD",1730656651718,1.70907452,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656651922,7.01972462,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656652624,5.3106501,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656652821,8.420045,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656653174,9.60857962,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656654656,9.608059,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656655227,9.9141605,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656655425,6.0747501,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656655864,8.20773862,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656656246,7.78117933,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656656768,6.0747501,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656656938,7.78075355,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656657290,8.20773862,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656659602,6.0747501,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656659806,8.20773862,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656664000,6.0747501,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656664306,7.01569226,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656668380,2.92973226,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656668970,7.01569226,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656671672,2.92973226,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656671871,1.70504216,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656672065,1.70504216,2447.5,2447.3,0.5]
["bitfinex","ETHUSD",1730656672294,1.70504216,2447.5,2447.3,4.5861]
["bitfinex","ETHUSD",1730656672501,1.70504216,2447.5,2447.3,1.448158]
["bitfinex","ETHUSD",1730656674519,1.70504216,2447.5,2447.3,5.534268]
["bitfinex","ETHUSD",1730656674815,2.92973226,2447.6,2447.3,5.534268]
["bitfinex","ETHUSD",1730656675810,2.92973226,2447.6,2447.3,1.448158]
["bitfinex","ETHUSD",1730656676058,2.92973226,2447.6,2447.3,0.5]
["bitfinex","ETHUSD",1730656677312,1.2246901,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656684933,5.0899501,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656685098,6.79499226,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656685501,4.0899501,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656685729,5.3146402,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656686633,7.44662824,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656688243,8.59988406,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656690367,8.60184921,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656693506,6.46789602,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656699359,9.0276551,2447.4,2447.3,0.5]
["bitfinex","ETHUSD",1730656704291,4.08637,2447.2,2446.8,0.8092]
["bitfinex","ETHUSD",1730656704588,1.70616615,2447.1,2446.9,0.489624]
["bitfinex","ETHUSD",1730656704884,2.93085625,2447.1,2446.9,0.489624]
["bitfinex","ETHUSD",1730656705394,7.01734625,2447.1,2446.9,0.489624]
["bitfinex","ETHUSD",1730656706494,2.93085625,2447.1,2446.8,0.8092]
["bitfinex","ETHUSD",1730656706669,7.01734625,2447.1,2446.8,0.8092]
["bitfinex","ETHUSD",1730656707155,2.93085625,2447.1,2446.8,4.89616]
["bitfinex","ETHUSD",1730656707798,2.93085625,2447.1,2446.8,0.8092]
["bitfinex","ETHUSD",1730656708567,1.2246901,2447.1,2446.8,0.8092]
["bitfinex","ETHUSD",1730656708864,1.2246901,2447.1,2446.9,0.898329]
["bitfinex","ETHUSD",1730656709075,2.93085625,2447.1,2446.9,0.898329]
["bitfinex","ETHUSD",1730656709295,1.2246901,2447.1,2446.9,0.898329]
["bitfinex","ETHUSD",1730656712398,1.70616615,2447.2,2446.9,0.898329]
["bitfinex","ETHUSD",1730656712703,1.70616615,2447.2,2447.0,0.8015]
["bitfinex","ETHUSD",1730656712858,1.70616615,2447.3,2447.0,0.8015]
["bitfinex","ETHUSD",1730656713058,1.70616615,2447.2,2447.0,0.8015]
["bitfinex","ETHUSD",1730656713862,1.70616615,2447.3,2447.0,0.8015]
["bitfinex","ETHUSD",1730656714098,1.70616615,2447.3,2447.0,1.70717777]
["bitfinex","ETHUSD",1730656714304,1.70616615,2447.2,2447.0,1.70717777]
["bitfinex","ETHUSD",1730656714797,5.79248615,2447.2,2447.0,1.70717777]
["bitfinex","ETHUSD",1730656718615,1.70616615,2447.2,2447.0,1.70717777]
["bitfinex","ETHUSD",1730656718913,5.79249615,2447.2,2447.0,1.70717777]
["bitfinex","ETHUSD",1730656719774,1.70616615,2447.2,2447.0,1.70717777]
["bitfinex","ETHUSD",1730656720917,1.70616615,2447.2,2447.0,2.20717777]
["bitfinex","ETHUSD",1730656721080,5.79256615,2447.2,2447.0,2.20717777]
["bitfinex","ETHUSD",1730656722390,5.79256615,2447.2,2447.0,1.3015]
["bitfinex","ETHUSD",1730656722591,4.08646,2447.1,2447.0,1.3015]
["bitfinex","ETHUSD",1730656723316,5.79254615,2447.2,2447.0,1.3015]
["bitfinex","ETHUSD",1730656724935,4.08646,2447.1,2447.0,1.3015]
["bitfinex","ETHUSD",1730656725141,1.70616615,2447.1,2447.0,1.3015]
["bitfinex","ETHUSD",1730656725297,7.01731625,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730656725692,7.01772646,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730656725889,9.48769422,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730656726093,7.3551978,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730656734153,10.3551978,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730656734366,10.3751978,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730656734644,10.3751978,2447.1,2445.7,0.85672654]
["bitfinex","ETHUSD",1730656734645,4.08797,2446.2,2446.0,0.8228]
["bitfinex","ETHUSD",1730656735219,4.08797,2446.2,2445.8,0.8228]
["bitfinex","ETHUSD",1730656735758,5.7934051,2446.2,2445.8,0.8228]
["bitfinex","ETHUSD",1730656736317,4.08797,2446.2,2445.8,0.8228]
["bitfinex","ETHUSD",1730656737849,5.3125701,2446.3,2445.8,4.91141]
["bitfinex","ETHUSD",1730656738350,5.3125701,2446.3,2445.8,4.91133]
["bitfinex","ETHUSD",1730656738813,5.3125701,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730656739015,1.7054351,2446.4,2446.2,0.8228]
["bitfinex","ETHUSD",1730656739234,7.0176652,2446.5,2446.2,0.8228]
["bitfinex","ETHUSD",1730656739406,11.1052752,2446.5,2446.2,0.8228]
["bitfinex","ETHUSD",1730656739612,1.2246901,2446.3,2446.2,0.8228]
["bitfinex","ETHUSD",1730656740231,7.0176652,2446.5,2446.2,0.8228]
["bitfinex","ETHUSD",1730656740932,11.1052152,2446.5,2446.2,0.8228]
["bitfinex","ETHUSD",1730656741333,9.3997801,2446.5,2446.2,0.8228]
["bitfinex","ETHUSD",1730656741936,5.3122301,2446.5,2446.2,0.8228]
["bitfinex","ETHUSD",1730656742268,4.08764,2446.4,2446.2,0.8228]
["bitfinex","ETHUSD",1730656742455,9.3998201,2446.5,2446.2,0.8228]
["bitfinex","ETHUSD",1730656742647,9.3997901,2446.5,2446.2,0.8228]
["bitfinex","ETHUSD",1730656743768,4.08766,2446.4,2446.2,0.8228]
["bitfinex","ETHUSD",1730656744496,2.0547901,2446.3,2446.0,0.7645]
["bitfinex","ETHUSD",1730656744639,4.08797,2446.2,2445.8,0.7645]
["bitfinex","ETHUSD",1730656744978,5.7934051,2446.2,2445.6,0.7645]
["bitfinex","ETHUSD",1730656745666,4.08797,2446.2,2445.6,0.7645]
["bitfinex","ETHUSD",1730656746141,7.08797,2446.2,2445.1,0.7645]
["bitfinex","ETHUSD",1730656746338,9.66370454,2446.2,2445.1,4.85431]
["bitfinex","ETHUSD",1730656746558,11.36258351,2446.2,2445.1,4.93609609]
["bitfinex","ETHUSD",1730656746742,11.36258351,2446.2,2445.2,4.08957]
["bitfinex","ETHUSD",1730656747083,11.36256314,2446.2,2445.5,0.7645]
["bitfinex","ETHUSD",1730656748346,9.66370454,2446.2,2445.5,0.7645]
["bitfinex","ETHUSD",1730656754390,1.69553266,2446.5,2446.3,0.01]
["bitfinex","ETHUSD",1730656754590,5.3107901,2447.4,2446.8,4.85145]
["bitfinex","ETHUSD",1730656754751,5.3107901,2447.4,2446.8,0.7645]
["bitfinex","ETHUSD",1730656754752,1.2246901,2447.4,2446.8,0.7645]
["bitfinex","ETHUSD",1730656754965,5.3107401,2447.4,2446.8,0.7645]
["bitfinex","ETHUSD",1730656755303,4.08615,2447.3,2446.8,0.7645]
["bitfinex","ETHUSD",1730656755512,4.08615,2447.3,2446.8,1.249649]
["bitfinex","ETHUSD",1730656755658,8.17242,2447.3,2446.8,1.33137772]
["bitfinex","ETHUSD",1730656755862,5.3107701,2447.4,2446.8,1.249649]
["bitfinex","ETHUSD",1730656756101,4.08614,2447.3,2446.8,1.249649]
["bitfinex","ETHUSD",1730656756261,4.08614,2447.3,2446.8,5.336589]
["bitfinex","ETHUSD",1730656756659,1.2246901,2447.4,2446.8,5.41831774]
["bitfinex","ETHUSD",1730656756864,1.2246901,2447.4,2446.8,5.336589]
["bitfinex","ETHUSD",1730656757502,8.17183,2447.5,2446.8,5.41831774]
["bitfinex","ETHUSD",1730656757706,9.289013,2447.5,2446.8,5.336589]
["bitfinex","ETHUSD",1730656758210,4.08608,2447.4,2446.8,5.336589]
["bitfinex","ETHUSD",1730656759014,4.08608,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1730656759770,4.08608,2447.4,2446.9,8.1735]
["bitfinex","ETHUSD",1730656760117,4.08607,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730656760265,4.08607,2447.4,2446.8,5.336519]
["bitfinex","ETHUSD",1730656760471,4.08607,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1730656764489,4.08607,2447.4,2446.9,5.0290989]
["bitfinex","ETHUSD",1730656764878,4.0858,2447.5,2447.0,4.16830837]
["bitfinex","ETHUSD",1730656765126,9.82398438,2447.7,2447.3,0.8322]
["bitfinex","ETHUSD",1730656765127,7.08549,2447.7,2447.3,0.8322]
["bitfinex","ETHUSD",1730656765281,4.08539,2447.8,2447.3,5.818798]
["bitfinex","ETHUSD",1730656765615,4.08526,2447.9,2447.3,5.818798]
["bitfinex","ETHUSD",1730656765914,4.08525,2447.9,2447.3,5.818718]
["bitfinex","ETHUSD",1730656766326,4.08533,2447.8,2447.3,5.818718]
["bitfinex","ETHUSD",1730656766525,4.08533,2447.8,2447.4,0.5818718]
["bitfinex","ETHUSD",1730656767820,8.17052,2447.9,2447.4,0.5818718]
["bitfinex","ETHUSD",1730656769215,4.08525,2447.9,2447.4,4.6678218]
["bitfinex","ETHUSD",1730656769523,8.17047,2447.9,2447.4,4.6678218]
["bitfinex","ETHUSD",1730656769682,8.17047,2447.9,2447.5,0.95860518]
["bitfinex","ETHUSD",1730656772690,4.08522,2447.9,2447.5,0.95860518]
["bitfinex","ETHUSD",1730656772891,4.08531,2447.8,2447.5,0.95860518]
["bitfinex","ETHUSD",1730656773219,8.17046,2447.9,2447.5,0.95860518]
["bitfinex","ETHUSD",1730656774143,4.08491,2448.1,2447.6,4.08549]
["bitfinex","ETHUSD",1730656774429,4.08489,2448.1,2447.7,1.30818098]
["bitfinex","ETHUSD",1730656774818,4.08489,2448.1,2447.7,5.39364098]
["bitfinex","ETHUSD",1730656774987,9.82307438,2448.3,2447.7,5.39355098]
["bitfinex","ETHUSD",1730656775192,4.08467,2448.2,2447.7,5.39355098]
["bitfinex","ETHUSD",1730656775494,4.08431,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730656775689,4.08431,2448.4,2447.8,1.04752572]
["bitfinex","ETHUSD",1730656775690,4.08431,2448.4,2447.8,5.13281572]
["bitfinex","ETHUSD",1730656775898,4.08431,2448.4,2447.9,4.8807]
["bitfinex","ETHUSD",1730656776123,8.16877,2448.4,2447.9,4.8807]
["bitfinex","ETHUSD",1730656776327,4.08431,2448.4,2447.9,4.8807]
["bitfinex","ETHUSD",1730656776530,4.08431,2448.4,2447.9,5.88205157]
["bitfinex","ETHUSD",1730656776896,4.08431,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1730656780921,4.08431,2448.4,2447.9,5.96375483]
["bitfinex","ETHUSD",1730656782153,4.08414,2448.5,2448.0,8.1698]
["bitfinex","ETHUSD",1730656782311,4.08414,2448.5,2448.1,0.7956]
["bitfinex","ETHUSD",1730656782511,4.08414,2448.5,2448.2,0.89654]
["bitfinex","ETHUSD",1730656784157,6.82257438,2448.6,2448.2,0.89654]
["bitfinex","ETHUSD",1730656784447,10.90659438,2448.6,2448.2,0.89654]
["bitfinex","ETHUSD",1730656784606,4.08405,2448.6,2448.2,0.89654]
["bitfinex","ETHUSD",1730656784812,4.08405,2448.6,2448.2,4.98115]
["bitfinex","ETHUSD",1730656785122,4.08384,2448.7,2448.4,0.7956]
["bitfinex","ETHUSD",1730656786507,6.82197438,2448.9,2448.4,4.87989]
["bitfinex","ETHUSD",1730656786852,4.08361,2448.9,2448.4,4.96149841]
["bitfinex","ETHUSD",1730656788015,4.08356,2448.9,2448.4,4.87982]
["bitfinex","ETHUSD",1730656788369,4.08356,2448.9,2448.5,0.54656639]
["bitfinex","ETHUSD",1730656789210,4.08365,2448.8,2448.5,0.54656639]
["bitfinex","ETHUSD",1730656789835,4.08356,2448.9,2448.5,0.54656639]
["bitfinex","ETHUSD",1730656790038,4.08373,2448.8,2448.5,0.54656639]
["bitfinex","ETHUSD",1730656790910,4.0838,2448.7,2448.5,0.54656639]
["bitfinex","ETHUSD",1730656791743,4.0838,2448.7,2448.6,1.02614425]
["bitfinex","ETHUSD",1730656791930,4.0837,2448.8,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656793471,5.30803883,2448.8,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656794027,4.08379,2448.7,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656794466,5.30803883,2448.8,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656794649,4.08379,2448.7,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656795166,5.30803883,2448.8,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656795467,9.39176883,2448.8,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656795761,4.08379,2448.7,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656800451,4.08347,2448.9,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656800649,4.0837,2448.8,2448.6,1.26297531]
["bitfinex","ETHUSD",1730656801175,4.08347,2448.9,2448.7,0.8054]
["bitfinex","ETHUSD",1730656801324,4.08347,2448.9,2448.7,1.01223753]
["bitfinex","ETHUSD",1730656801726,4.08314,2449.1,2448.7,1.01223753]
["bitfinex","ETHUSD",1730656802268,1.22433883,2449.2,2448.7,5.09602753]
["bitfinex","ETHUSD",1730656802472,5.30730883,2449.2,2448.7,9.17972753]
["bitfinex","ETHUSD",1730656802781,7.43101785,2449.7,2449.0,4.88864]
["bitfinex","ETHUSD",1730656802933,1.22433883,2449.8,2449.2,0.8054]
["bitfinex","ETHUSD",1730656802934,4.08238,2449.6,2449.2,0.8054]
["bitfinex","ETHUSD",1730656803132,4.08254,2449.5,2449.2,0.8054]
["bitfinex","ETHUSD",1730656803450,5.30671883,2449.6,2449.2,0.8054]
["bitfinex","ETHUSD",1730656803664,1.22433883,2449.6,2449.2,0.8054]
["bitfinex","ETHUSD",1730656803865,4.0822,2449.7,2449.2,4.88834]
["bitfinex","ETHUSD",1730656804069,4.08233,2449.6,2449.3,0.95418238]
["bitfinex","ETHUSD",1730656804271,4.0822,2449.7,2449.3,0.95418238]
["bitfinex","ETHUSD",1730656804644,4.0822,2449.7,2449.4,0.7502]
["bitfinex","ETHUSD",1730656805456,4.08223,2449.7,2449.4,0.83184535]
["bitfinex","ETHUSD",1730656806287,4.08222,2449.7,2449.4,0.83184535]
["bitfinex","ETHUSD",1730656806641,8.16449,2449.7,2449.4,0.83184535]
["bitfinex","ETHUSD",1730656806886,4.08222,2449.7,2449.4,0.83184535]
["bitfinex","ETHUSD",1730656807252,4.08246,2449.5,2449.4,1.33709277]
["bitfinex","ETHUSD",1730656807482,4.08246,2449.5,2449.4,0.7502]
["bitfinex","ETHUSD",1730656807841,4.0823,2449.6,2449.4,0.7502]
["bitfinex","ETHUSD",1730656808458,4.08222,2449.7,2449.4,0.7502]
["bitfinex","ETHUSD",1730656809390,8.16445,2449.7,2449.4,0.7502]
["bitfinex","ETHUSD",1730656809584,4.08222,2449.7,2449.4,0.7502]
["bitfinex","ETHUSD",1730656810090,4.08198,2449.8,2449.4,1.2416718]
["bitfinex","ETHUSD",1730656810243,4.08189,2449.9,2449.4,5.40593916]
["bitfinex","ETHUSD",1730656810442,4.08157,2450.1,2449.7,0.7502]
["bitfinex","ETHUSD",1730656810788,4.08157,2450.1,2449.7,0.83183416]
["bitfinex","ETHUSD",1730656810969,4.08157,2450.1,2449.7,5.40535958]
["bitfinex","ETHUSD",1730656811170,4.08132,2450.2,2449.7,5.40535958]
["bitfinex","ETHUSD",1730656811414,4.08124,2450.3,2449.9,0.7502]
["bitfinex","ETHUSD",1730656811722,4.0809,2450.5,2450.1,0.7502]
["bitfinex","ETHUSD",1730656812027,4.08108,2450.4,2450.1,0.7502]
["bitfinex","ETHUSD",1730656812181,4.0809,2450.5,2450.1,0.7502]
["bitfinex","ETHUSD",1730656812700,4.08104,2450.4,2450.1,0.7502]
["bitfinex","ETHUSD",1730656812906,4.08096,2450.4,2450.1,0.7502]
["bitfinex","ETHUSD",1730656814088,4.08117,2450.3,2450.1,0.7502]
["bitfinex","ETHUSD",1730656814718,4.08096,2450.4,2450.1,0.7502]
["bitfinex","ETHUSD",1730656815922,4.08117,2450.3,2450.1,0.7502]
["bitfinex","ETHUSD",1730656818093,8.16202,2450.4,2450.1,0.7502]
["bitfinex","ETHUSD",1730656818504,4.08063,2450.6,2450.1,0.7502]
["bitfinex","ETHUSD",1730656818701,4.08156,2450.1,2449.7,1.3422]
["bitfinex","ETHUSD",1730656818917,4.08156,2450.1,2449.7,0.7922]
["bitfinex","ETHUSD",1730656819121,4.08146,2450.1,2449.7,0.7922]
["bitfinex","ETHUSD",1730656821441,8.16275,2450.2,2449.7,4.87432]
["bitfinex","ETHUSD",1730656821935,4.08129,2450.2,2449.7,0.7922]
["bitfinex","ETHUSD",1730656822312,4.08164,2450.0,2449.7,0.7922]
["bitfinex","ETHUSD",1730656823049,4.08146,2450.1,2449.7,1.279646]
["bitfinex","ETHUSD",1730656823210,4.08139,2450.2,2449.7,5.361686]
["bitfinex","ETHUSD",1730656823418,4.08139,2450.2,2449.8,0.7922]
["bitfinex","ETHUSD",1730656823649,4.08129,2450.3,2449.8,4.95577873]
["bitfinex","ETHUSD",1730656823812,4.0814,2450.2,2449.8,0.87382873]
["bitfinex","ETHUSD",1730656824017,4.0814,2450.2,2449.8,1.4181712]
["bitfinex","ETHUSD",1730656824327,4.08158,2450.1,2449.8,1.33654247]
["bitfinex","ETHUSD",1730656825247,4.0813,2450.2,2449.8,1.33654247]
["bitfinex","ETHUSD",1730656825548,4.08125,2450.3,2449.8,1.33654247]
["bitfinex","ETHUSD",1730656825714,4.08148,2450.1,2449.8,1.33654247]
["bitfinex","ETHUSD",1730656827589,8.16305,2450.1,2449.8,1.33654247]
["bitfinex","ETHUSD",1730656827900,4.08148,2450.1,2449.8,0.7922]
["bitfinex","ETHUSD",1730656830583,0.7759,2450.6,2449.8,0.87382916]
["bitfinex","ETHUSD",1730656830784,4.08071,2450.6,2450.1,4.63137]
["bitfinex","ETHUSD",1730656830986,4.08081,2450.5,2450.3,0.7922]
["bitfinex","ETHUSD",1730656832209,4.08063,2450.6,2450.3,1.279557]
["bitfinex","ETHUSD",1730656832411,8.16116,2450.7,2450.3,1.279557]
["bitfinex","ETHUSD",1730656832775,4.08055,2450.7,2450.3,1.279557]
["bitfinex","ETHUSD",1730656833409,4.08064,2450.6,2450.3,1.279557]
["bitfinex","ETHUSD",1730656833979,4.08123,2450.3,2450.0,0.7666]
["bitfinex","ETHUSD",1730656834332,4.08137,2450.2,2450.0,0.7666]
["bitfinex","ETHUSD",1730656834499,4.08146,2450.1,2450.0,0.7666]
["bitfinex","ETHUSD",1730656835883,4.08146,2450.1,2449.5,0.7666]
["bitfinex","ETHUSD",1730656835884,4.08164,2450.0,2449.5,0.7666]
["bitfinex","ETHUSD",1730656836111,4.0819,2449.9,2449.5,2.000513]
["bitfinex","ETHUSD",1730656836320,4.0818,2449.9,2449.6,0.08163627]
["bitfinex","ETHUSD",1730656836831,4.0816,2450.1,2449.5,0.7666]
["bitfinex","ETHUSD",1730656836990,4.08188,2449.9,2449.5,0.7666]
["bitfinex","ETHUSD",1730656837190,8.16379,2449.9,2449.5,0.7666]
["bitfinex","ETHUSD",1730656837402,4.08188,2449.9,2449.5,0.7666]
["bitfinex","ETHUSD",1730656837603,4.08188,2449.9,2449.6,0.484914]
["bitfinex","ETHUSD",1730656838015,4.08197,2449.8,2449.6,0.484914]
["bitfinex","ETHUSD",1730656839045,4.08229,2449.6,2449.5,0.7666]
["bitfinex","ETHUSD",1730656839838,4.08256,2449.5,2449.2,0.7666]
["bitfinex","ETHUSD",1730656840201,4.08229,2449.6,2449.2,0.7666]
["bitfinex","ETHUSD",1730656840503,4.08229,2449.6,2449.3,0.86661771]
["bitfinex","ETHUSD",1730656842623,8.16472,2449.6,2449.3,0.86661771]
["bitfinex","ETHUSD",1730656842825,4.08229,2449.6,2449.3,0.86661771]
["bitfinex","ETHUSD",1730656843230,4.08229,2449.6,2449.3,0.784971]
["bitfinex","ETHUSD",1730656843447,4.08251,2449.5,2449.2,0.7666]
["bitfinex","ETHUSD",1730656846614,4.08229,2449.6,2449.2,0.7666]
["bitfinex","ETHUSD",1730656848015,4.08258,2449.5,2449.2,0.7666]
["bitfinex","ETHUSD",1730656851555,4.08258,2449.5,2449.2,0.84824871]
["bitfinex","ETHUSD",1730656851858,4.08258,2449.5,2449.2,1.74970158]
["bitfinex","ETHUSD",1730656853925,4.08258,2449.5,2449.2,1.66805287]
["bitfinex","ETHUSD",1730656854641,4.08258,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656857736,4.88069,2449.7,2449.4,0.5]
["bitfinex","ETHUSD",1730656857942,4.08219,2449.7,2449.5,0.7868]
["bitfinex","ETHUSD",1730656859161,4.08229,2449.6,2449.5,0.7868]
["bitfinex","ETHUSD",1730656860370,4.08229,2449.6,2449.4,0.5]
["bitfinex","ETHUSD",1730656860371,4.08246,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656861167,5.77827239,2449.7,2449.4,0.5]
["bitfinex","ETHUSD",1730656861379,8.16448,2449.7,2449.4,0.5]
["bitfinex","ETHUSD",1730656861868,4.08219,2449.7,2449.4,0.5]
["bitfinex","ETHUSD",1730656862176,4.08239,2449.6,2449.4,0.5]
["bitfinex","ETHUSD",1730656863080,4.08246,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656866471,3.08246,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656867997,5.30562419,2449.6,2449.4,0.5]
["bitfinex","ETHUSD",1730656868290,4.08246,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656869250,5.19087666,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656869692,6.88695905,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656869845,7.65395905,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656870052,8.09034228,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656870609,8.95787666,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656871275,11.51683541,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656871650,8.95787666,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656872187,11.51683541,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656872891,8.95787666,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656877407,6.21109861,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656877550,4.08246,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656880294,5.78549436,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656884506,4.08246,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656884675,5.78596888,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656887618,5.78569309,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656887999,4.08246,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656888615,6.21156794,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656889181,5.78586943,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656890219,11.03867337,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656890421,8.90956543,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656894256,11.91956543,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656894616,14.90043287,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656895331,11.91956543,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656895746,14.89974606,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656895949,11.91956543,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656896154,14.89969622,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656897957,14.89874497,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656898520,14.89877593,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656899423,13.38925883,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656899923,10.41004833,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1730656900264,10.41004833,2449.5,2448.0,11.57492]
["bitfinex","ETHUSD",1730656900265,4.08366,2448.8,2448.1,0.7672]
["bitfinex","ETHUSD",1730656900554,4.08366,2448.8,2448.2,0.82572]
["bitfinex","ETHUSD",1730656900555,4.08441,2448.4,2448.2,0.82572]
["bitfinex","ETHUSD",1730656901125,4.08441,2448.4,2448.1,0.7672]
["bitfinex","ETHUSD",1730656902162,4.08438,2448.4,2448.1,0.7672]
["bitfinex","ETHUSD",1730656902363,4.08463,2448.2,2448.1,0.7672]
["bitfinex","ETHUSD",1730656903260,5.30881159,2448.3,2448.1,0.7672]
["bitfinex","ETHUSD",1730656903469,8.16908,2448.3,2448.1,0.7672]
["bitfinex","ETHUSD",1730656903839,4.08446,2448.3,2448.1,0.7672]
["bitfinex","ETHUSD",1730656906186,4.08463,2448.2,2448.1,0.7672]
["bitfinex","ETHUSD",1730656906796,4.08446,2448.3,2448.1,0.7672]
["bitfinex","ETHUSD",1730656907990,2.73661486,2448.2,2447.6,7.49]
["bitfinex","ETHUSD",1730656908198,4.08555,2447.7,2447.2,4.14748191]
["bitfinex","ETHUSD",1730656908512,4.08555,2447.7,2447.4,0.08170686]
["bitfinex","ETHUSD",1730656908644,4.08555,2447.7,2447.5,0.8169]
["bitfinex","ETHUSD",1730656909045,4.08515,2447.9,2447.5,0.8169]
["bitfinex","ETHUSD",1730656909484,8.17036,2447.9,2447.5,0.8169]
["bitfinex","ETHUSD",1730656909660,8.17036,2447.9,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656909858,8.17037,2447.9,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656910360,4.08515,2447.9,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656910660,8.17041,2447.9,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656911284,8.1704,2447.9,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656911451,4.08533,2447.8,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656913487,4.08515,2447.9,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656913648,4.08512,2448.0,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656913977,4.08493,2448.1,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656914181,4.08514,2447.9,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656916376,4.08491,2448.1,2447.5,1.72396469]
["bitfinex","ETHUSD",1730656916691,4.08491,2448.1,2447.7,0.8169]
["bitfinex","ETHUSD",1730656918185,4.0849,2448.1,2447.7,0.8169]
["bitfinex","ETHUSD",1730656919457,8.16979,2448.1,2447.7,0.8169]
["bitfinex","ETHUSD",1730656919996,8.16977,2448.1,2447.7,0.8169]
["bitfinex","ETHUSD",1730656920288,4.08488,2448.1,2447.7,0.8169]
["bitfinex","ETHUSD",1730656920523,4.08488,2448.1,2447.9,0.8169]
["bitfinex","ETHUSD",1730656920682,4.08459,2448.3,2447.9,0.8169]
["bitfinex","ETHUSD",1730656920683,4.08468,2448.2,2447.9,0.8169]
["bitfinex","ETHUSD",1730656923431,4.08433,2448.4,2448.0,0.8169]
["bitfinex","ETHUSD",1730656923719,4.08463,2448.2,2448.1,0.8297]
["bitfinex","ETHUSD",1730656926629,4.08447,2448.3,2448.1,0.8297]
["bitfinex","ETHUSD",1730656926630,8.16907,2448.3,2448.1,0.8297]
["bitfinex","ETHUSD",1730656926814,4.08447,2448.3,2448.1,0.8297]
["bitfinex","ETHUSD",1730656927414,4.08463,2448.2,2448.1,0.8297]
["bitfinex","ETHUSD",1730656928046,4.08448,2448.3,2448.1,0.8297]
["bitfinex","ETHUSD",1730656930544,1.22470554,2448.4,2448.1,0.8297]
["bitfinex","ETHUSD",1730656930712,4.08446,2448.3,2448.1,0.8297]
["bitfinex","ETHUSD",1730656931247,4.08463,2448.2,2448.1,0.8297]
["bitfinex","ETHUSD",1730656931452,4.08487,2448.1,2447.8,0.8297]
["bitfinex","ETHUSD",1730656931744,5.30968554,2448.0,2447.8,0.8297]
["bitfinex","ETHUSD",1730656931931,0.806,2447.9,2447.5,0.8297]
["bitfinex","ETHUSD",1730656932133,0.806,2447.9,2447.2,0.06129191]
["bitfinex","ETHUSD",1730656932134,4.08563,2447.6,2447.2,0.06129191]
["bitfinex","ETHUSD",1730656932436,4.08548,2447.7,2447.2,0.06129191]
["bitfinex","ETHUSD",1730656932437,4.0859,2447.5,2447.3,0.8297]
["bitfinex","ETHUSD",1730656932751,4.08567,2447.6,2447.3,0.8297]
["bitfinex","ETHUSD",1730656938735,4.08567,2447.6,2447.3,1.33560087]
["bitfinex","ETHUSD",1730656939945,4.08567,2447.6,2447.3,0.8297]
["bitfinex","ETHUSD",1730656941400,9.87215614,2448.0,2447.5,4.08569]
["bitfinex","ETHUSD",1730656941641,9.87215614,2448.0,2447.6,0.8091]
["bitfinex","ETHUSD",1730656941642,8.17011,2448.0,2447.6,0.8091]
["bitfinex","ETHUSD",1730656941810,4.08515,2447.9,2447.6,1.30675068]
["bitfinex","ETHUSD",1730656942006,4.08515,2447.9,2447.6,0.8091]
["bitfinex","ETHUSD",1730656942910,4.08513,2447.9,2447.6,0.8091]
["bitfinex","ETHUSD",1730656946216,4.08505,2448.0,2447.6,0.89080759]
["bitfinex","ETHUSD",1730656946756,8.17014,2448.0,2447.6,0.8091]
["bitfinex","ETHUSD",1730656947435,4.08505,2448.0,2447.6,1.29858]
["bitfinex","ETHUSD",1730656947817,4.08524,2447.9,2447.6,1.29858]
["bitfinex","ETHUSD",1730656948019,4.0858,2447.5,2447.2,0.06129191]
["bitfinex","ETHUSD",1730656948331,4.08604,2447.4,2447.2,0.06129191]
["bitfinex","ETHUSD",1730656950565,4.08613,2447.3,2447.2,0.06129191]
["bitfinex","ETHUSD",1730656952020,4.08662,2447.1,2446.7,0.8091]
["bitfinex","ETHUSD",1730656952456,4.08662,2447.1,2446.4,0.8091]
["bitfinex","ETHUSD",1730656952457,4.08697,2446.8,2446.4,0.8091]
["bitfinex","ETHUSD",1730656952657,0.7679,2447.1,2446.4,4.89672]
["bitfinex","ETHUSD",1730656952658,4.08674,2447.0,2446.4,4.89672]
["bitfinex","ETHUSD",1730656952856,4.08684,2446.9,2446.4,4.89672]
["bitfinex","ETHUSD",1730656953234,8.17349,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1730656953536,8.17349,2447.0,2446.5,4.985856]
["bitfinex","ETHUSD",1730656953859,4.08682,2446.9,2446.5,4.985856]
["bitfinex","ETHUSD",1730656954263,4.08682,2446.9,2446.5,0.898416]
["bitfinex","ETHUSD",1730656954959,4.08697,2446.8,2446.4,0.8091]
["bitfinex","ETHUSD",1730656955546,4.08674,2447.0,2446.4,0.8091]
["bitfinex","ETHUSD",1730656955547,4.08674,2447.0,2446.5,4.08742]
["bitfinex","ETHUSD",1730656955750,8.17346,2447.0,2446.5,4.08742]
["bitfinex","ETHUSD",1730656955931,4.08681,2446.9,2446.5,4.08742]
["bitfinex","ETHUSD",1730656956122,4.08681,2446.9,2446.5,0.898414]
["bitfinex","ETHUSD",1730656957447,4.08666,2447.0,2446.5,4.985864]
["bitfinex","ETHUSD",1730656958053,4.08666,2447.0,2446.6,0.8236]
["bitfinex","ETHUSD",1730656958570,4.08666,2447.0,2446.6,4.91089]
["bitfinex","ETHUSD",1730656958795,4.08666,2447.0,2446.6,5.9005714]
["bitfinex","ETHUSD",1730656959395,4.08632,2447.2,2446.6,5.9005714]
["bitfinex","ETHUSD",1730656959693,4.08655,2447.1,2446.6,4.9109]
["bitfinex","ETHUSD",1730656960699,4.08655,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1730656961595,4.08614,2447.3,2446.8,4.91048]
["bitfinex","ETHUSD",1730656962459,4.08614,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1730656963696,4.08614,2447.3,2446.8,4.91056]
["bitfinex","ETHUSD",1730656963907,4.08582,2447.5,2447.1,4.08637]
["bitfinex","ETHUSD",1730656964057,2.48084614,2447.7,2447.0,0.8236]
["bitfinex","ETHUSD",1730656964058,4.08615,2447.3,2447.0,0.8236]
["bitfinex","ETHUSD",1730656964255,4.086,2447.4,2447.0,0.8236]
["bitfinex","ETHUSD",1730656964457,4.086,2447.4,2447.0,1.4046078]
["bitfinex","ETHUSD",1730656965155,4.086,2447.4,2447.0,5.4912178]
["bitfinex","ETHUSD",1730656967483,4.08547,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1730656967666,4.08547,2447.7,2447.1,0.8236]
["bitfinex","ETHUSD",1730656967870,4.08571,2447.6,2447.1,4.90999]
["bitfinex","ETHUSD",1730656968168,4.08571,2447.6,2447.2,0.490999]
["bitfinex","ETHUSD",1730656969300,4.08581,2447.5,2447.1,4.90998]
["bitfinex","ETHUSD",1730656969877,4.08564,2447.6,2447.1,8.99636]
["bitfinex","ETHUSD",1730656970088,4.08564,2447.6,2447.1,8.99637]
["bitfinex","ETHUSD",1730656971691,1.70204614,2447.8,2447.3,0.5]
["bitfinex","ETHUSD",1730656971692,4.08583,2447.5,2447.3,0.5]
["bitfinex","ETHUSD",1730656972610,4.08546,2447.7,2447.3,0.5]
["bitfinex","ETHUSD",1730656974407,5.78750614,2447.7,2447.3,0.5]
["bitfinex","ETHUSD",1730656974604,4.08565,2447.6,2447.3,0.5]
["bitfinex","ETHUSD",1730656975808,4.08565,2447.6,2447.3,1.0]
["bitfinex","ETHUSD",1730656979920,4.08565,2447.6,2447.3,1.5]
["bitfinex","ETHUSD",1730656981312,1.70204614,2447.7,2447.4,0.758]
["bitfinex","ETHUSD",1730656981517,1.70204614,2447.7,2447.4,4.84388]
["bitfinex","ETHUSD",1730656982222,1.70204614,2447.7,2447.6,0.758]
["bitfinex","ETHUSD",1730656982422,1.70204614,2447.7,2447.6,4.84363]
["bitfinex","ETHUSD",1730656982718,1.70204614,2447.7,2447.6,0.758]
["bitfinex","ETHUSD",1730656986791,5.78750614,2447.7,2447.4,0.7902]
["bitfinex","ETHUSD",1730656986992,9.87308614,2447.7,2447.4,0.7902]
["bitfinex","ETHUSD",1730656987205,5.78750614,2447.7,2447.4,0.7902]
["bitfinex","ETHUSD",1730656988726,5.31108751,2447.6,2447.3,2.5]
["bitfinex","ETHUSD",1730656988916,4.0859,2447.5,2447.3,2.5]
["bitfinex","ETHUSD",1730656989093,8.17182,2447.5,2447.3,2.5]
["bitfinex","ETHUSD",1730656989692,4.0859,2447.5,2447.3,2.5]
["bitfinex","ETHUSD",1730656990729,8.17186,2447.5,2447.3,2.5]
["bitfinex","ETHUSD",1730656991431,4.0859,2447.5,2447.3,2.5]
["bitfinex","ETHUSD",1730656991639,4.08596,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730656993132,5.84847775,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730656993342,7.07379526,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730656994453,1.22531751,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730656994941,4.0859,2447.5,2447.3,2.5]
["bitfinex","ETHUSD",1730656995110,4.9083,2447.7,2447.3,6.5861]
["bitfinex","ETHUSD",1730656995295,4.0855,2447.7,2447.3,6.5861]
["bitfinex","ETHUSD",1730656995519,8.17049,2447.9,2447.4,0.7902]
["bitfinex","ETHUSD",1730656995723,4.08513,2447.9,2447.5,0.73763]
["bitfinex","ETHUSD",1730656995919,1.70825511,2447.8,2447.5,4.82342]
["bitfinex","ETHUSD",1730656996648,5.79355511,2447.8,2447.5,0.73763]
["bitfinex","ETHUSD",1730656996819,1.70825511,2447.8,2447.5,0.73763]
["bitfinex","ETHUSD",1730656997021,5.79338511,2447.9,2447.5,0.73763]
["bitfinex","ETHUSD",1730656997373,1.70825511,2447.8,2447.6,5.055576]
["bitfinex","ETHUSD",1730656997661,1.70825511,2447.9,2447.7,0.7902]
["bitfinex","ETHUSD",1730656997958,1.70825511,2448.0,2447.7,0.7902]
["bitfinex","ETHUSD",1730656999367,5.79347511,2447.9,2447.5,1.50873]
["bitfinex","ETHUSD",1730656999721,1.70825511,2447.9,2447.5,5.59444]
["bitfinex","ETHUSD",1730656999961,1.70825511,2447.9,2447.6,0.96803]
["bitfinex","ETHUSD",1730657000166,5.79337511,2448.0,2447.6,0.96803]
["bitfinex","ETHUSD",1730657000322,9.87849511,2448.0,2447.6,0.96803]
["bitfinex","ETHUSD",1730657000526,5.79338511,2447.9,2447.6,0.96803]
["bitfinex","ETHUSD",1730657000729,1.70825511,2447.9,2447.5,0.7711]
["bitfinex","ETHUSD",1730657001123,5.79340511,2447.9,2447.5,4.85685]
["bitfinex","ETHUSD",1730657003928,1.70825511,2447.9,2447.7,0.7711]
["bitfinex","ETHUSD",1730657004136,1.70825511,2447.9,2447.7,4.85655]
["bitfinex","ETHUSD",1730657004938,1.70825511,2447.9,2447.7,0.7711]
["bitfinex","ETHUSD",1730657005535,5.79347511,2447.9,2447.7,0.7711]
["bitfinex","ETHUSD",1730657005770,4.9171,2447.8,2447.4,0.7711]
["bitfinex","ETHUSD",1730657006061,10.71080511,2447.8,2447.4,0.7711]
["bitfinex","ETHUSD",1730657006232,6.62535511,2447.8,2447.4,5.59278]
["bitfinex","ETHUSD",1730657006635,1.70825511,2447.7,2447.4,5.59278]
["bitfinex","ETHUSD",1730657006832,6.62535511,2447.8,2447.4,5.59278]
["bitfinex","ETHUSD",1730657007350,1.70825511,2447.7,2447.4,5.59278]
["bitfinex","ETHUSD",1730657007555,6.62535511,2447.8,2447.4,5.59278]
["bitfinex","ETHUSD",1730657007865,1.70825511,2447.7,2447.4,5.59278]
["bitfinex","ETHUSD",1730657008074,6.62535511,2447.8,2447.4,5.59278]
["bitfinex","ETHUSD",1730657008272,1.70825511,2447.7,2447.4,5.59278]
["bitfinex","ETHUSD",1730657011189,1.70825511,2447.7,2447.4,5.59273]
["bitfinex","ETHUSD",1730657011344,1.70825511,2447.7,2447.5,4.08577]
["bitfinex","ETHUSD",1730657016583,1.70825511,2447.8,2447.6,4.86783]
["bitfinex","ETHUSD",1730657016752,1.70825511,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730657016950,1.70825511,2447.8,2447.6,4.86783]
["bitfinex","ETHUSD",1730657017996,1.70825511,2447.8,2447.6,8.95339]
["bitfinex","ETHUSD",1730657018200,1.70825511,2447.8,2447.6,4.86776]
["bitfinex","ETHUSD",1730657019106,1.70825511,2447.8,2447.6,4.86773]
["bitfinex","ETHUSD",1730657020202,1.70825511,2447.8,2447.6,0.7822]
["bitfinex","ETHUSD",1730657020410,1.70825511,2447.8,2447.5,4.08568]
["bitfinex","ETHUSD",1730657020593,1.70825511,2447.7,2447.5,4.08568]
["bitfinex","ETHUSD",1730657021673,1.70825511,2447.7,2447.4,4.94978094]
["bitfinex","ETHUSD",1730657021876,1.70825511,2447.7,2447.5,4.08571]
["bitfinex","ETHUSD",1730657025000,1.70825511,2447.7,2447.4,4.86814]
["bitfinex","ETHUSD",1730657025209,1.70825511,2447.7,2447.3,6.58608]
["bitfinex","ETHUSD",1730657025210,5.79380511,2447.7,2447.3,2.5]
["bitfinex","ETHUSD",1730657025422,4.8616,2447.6,2447.3,2.5]
["bitfinex","ETHUSD",1730657025620,6.56985511,2447.6,2447.3,2.5]
["bitfinex","ETHUSD",1730657026423,7.01909728,2447.5,2447.3,2.5]
["bitfinex","ETHUSD",1730657026791,5.79421511,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657027526,4.86186,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657027736,8.23315528,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657028027,11.66115984,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657028229,9.0931325,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657029598,11.65864204,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657029900,11.65858318,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657031401,9.0931325,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657033017,8.22980392,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657033229,6.99853142,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657034849,4.86186,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657035731,4.08596,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657035916,6.22213237,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657036211,7.58786729,2447.4,2447.3,2.5]
["bitfinex","ETHUSD",1730657038315,4.87245,2447.2,2446.6,8.17451]
["bitfinex","ETHUSD",1730657038521,4.87245,2447.2,2446.7,0.7604]
["bitfinex","ETHUSD",1730657038830,4.08648,2447.1,2446.7,4.84752]
["bitfinex","ETHUSD",1730657040237,5.79493638,2447.3,2446.8,4.08694]
["bitfinex","ETHUSD",1730657040441,4.0864,2447.2,2446.8,0.893446]
["bitfinex","ETHUSD",1730657040641,4.0864,2447.2,2446.7,4.84752]
["bitfinex","ETHUSD",1730657042038,4.0864,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730657042241,4.0864,2447.2,2446.7,4.84752]
["bitfinex","ETHUSD",1730657042405,4.0864,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730657042611,4.0864,2447.2,2446.7,8.93444]
["bitfinex","ETHUSD",1730657042909,4.0864,2447.2,2446.8,4.980384]
["bitfinex","ETHUSD",1730657043542,7.17281,2447.2,2446.8,0.893444]
["bitfinex","ETHUSD",1730657043751,3.0864,2447.2,2446.8,0.893444]
["bitfinex","ETHUSD",1730657044381,3.0864,2447.2,2446.8,4.980394]
["bitfinex","ETHUSD",1730657044656,3.0864,2447.2,2446.9,0.5740794]
["bitfinex","ETHUSD",1730657046549,2.49428328,2447.4,2446.9,4.6607994]
["bitfinex","ETHUSD",1730657046848,4.08628,2447.3,2447.0,0.8102]
["bitfinex","ETHUSD",1730657047046,4.08656,2447.1,2446.8,0.8102]
["bitfinex","ETHUSD",1730657047846,4.08694,2446.9,2446.6,0.8102]
["bitfinex","ETHUSD",1730657048057,4.86174,2446.9,2446.4,0.8102]
["bitfinex","ETHUSD",1730657048249,4.86174,2446.9,2446.4,4.89775]
["bitfinex","ETHUSD",1730657048564,8.94868,2446.9,2446.4,4.89775]
["bitfinex","ETHUSD",1730657048857,4.86174,2446.9,2446.5,1.00163393]
["bitfinex","ETHUSD",1730657051364,4.08659,2447.1,2446.7,0.8102]
["bitfinex","ETHUSD",1730657052363,5.79458328,2447.2,2446.7,4.89732]
["bitfinex","ETHUSD",1730657053645,5.79458328,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730657053960,1.70828328,2447.2,2447.0,0.8102]
["bitfinex","ETHUSD",1730657054267,5.79458328,2447.2,2447.1,0.489697]
["bitfinex","ETHUSD",1730657054428,5.79458328,2447.2,2447.0,0.8102]
["bitfinex","ETHUSD",1730657054939,5.79458328,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657055363,1.70828328,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657060564,4.08602,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730657063052,8.17213,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730657063226,4.08602,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730657063573,4.08614,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730657064655,4.888,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657068647,6.59711642,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657071572,7.02452454,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657072433,7.02700222,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657073441,2.13900222,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657073674,6.22530222,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657076959,4.0863,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657077164,6.22570146,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657077389,2.13940146,2447.2,2447.1,1.2654]
["bitfinex","ETHUSD",1730657079599,6.22570146,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657080064,2.13940146,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657081702,2.13937326,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657082310,6.22567326,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657082470,2.13937326,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657084090,6.22567326,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657085424,2.13937326,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657086317,2.13999388,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657086981,6.22629388,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657087185,2.13999388,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657089636,6.22629388,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657089874,2.13999388,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657091030,6.22626206,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657091245,2.13996206,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657091440,6.22626206,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657091627,2.13996206,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657095676,2.13995616,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657100473,2.14070953,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657101882,6.22700953,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657102647,7.51520363,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657102884,5.3744941,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657104523,7.45477362,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730657104524,2.56902362,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730657104698,2.56902362,2447.4,2447.2,0.7518]
["bitfinex","ETHUSD",1730657104846,4.08581,2447.5,2447.2,0.7518]
["bitfinex","ETHUSD",1730657104847,2.14122024,2447.3,2447.2,0.7518]
["bitfinex","ETHUSD",1730657105461,4.08603,2447.4,2447.2,0.7518]
["bitfinex","ETHUSD",1730657105803,6.22743096,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730657105951,2.14130402,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730657106900,2.14130402,2447.2,2447.1,1.2518]
["bitfinex","ETHUSD",1730657107046,1.71308978,2447.2,2447.1,5.33826]
["bitfinex","ETHUSD",1730657107447,1.71308978,2447.3,2447.1,5.33826]
["bitfinex","ETHUSD",1730657107648,1.71308978,2447.3,2447.2,5.49448172]
["bitfinex","ETHUSD",1730657108389,1.71308978,2447.3,2447.2,7.27003897]
["bitfinex","ETHUSD",1730657108622,1.28491413,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730657108776,1.71308978,2447.6,2447.4,0.7518]
["bitfinex","ETHUSD",1730657108976,1.71308978,2447.7,2447.5,4.0858]
["bitfinex","ETHUSD",1730657109315,1.71308978,2447.7,2447.6,0.48376]
["bitfinex","ETHUSD",1730657113813,1.71308978,2447.7,2447.6,5.32119]
["bitfinex","ETHUSD",1730657115122,1.71308978,2447.7,2447.6,5.95289596]
["bitfinex","ETHUSD",1730657115280,1.71308978,2447.7,2447.6,5.87119]
["bitfinex","ETHUSD",1730657116423,1.71308978,2448.0,2447.6,5.87119]
["bitfinex","ETHUSD",1730657116583,5.79808978,2448.0,2447.7,0.995695]
["bitfinex","ETHUSD",1730657116921,1.71308978,2448.0,2447.7,0.995695]
["bitfinex","ETHUSD",1730657117632,1.71308978,2448.0,2447.7,5.081085]
["bitfinex","ETHUSD",1730657118907,5.79807978,2448.0,2447.7,0.995695]
["bitfinex","ETHUSD",1730657119218,1.71308978,2448.0,2447.7,0.995695]
["bitfinex","ETHUSD",1730657119427,1.71308978,2448.0,2447.8,0.9918665]
["bitfinex","ETHUSD",1730657119617,1.71308978,2448.0,2447.6,4.83734]
["bitfinex","ETHUSD",1730657119928,1.71308978,2448.0,2447.6,8.9229]
["bitfinex","ETHUSD",1730657120819,1.71308978,2448.0,2447.6,4.83734]
["bitfinex","ETHUSD",1730657120998,1.71308978,2448.0,2447.6,8.9229]
["bitfinex","ETHUSD",1730657121202,4.08487,2448.1,2447.6,8.9229]
["bitfinex","ETHUSD",1730657121396,4.08487,2448.1,2447.7,0.89229]
["bitfinex","ETHUSD",1730657123727,0.8146,2448.0,2447.7,0.89229]
["bitfinex","ETHUSD",1730657124232,4.89957,2448.0,2447.7,0.89229]
["bitfinex","ETHUSD",1730657127231,0.8146,2448.0,2447.7,0.89229]
["bitfinex","ETHUSD",1730657127731,4.08513,2447.9,2447.4,4.90429]
["bitfinex","ETHUSD",1730657127909,4.08513,2447.9,2447.4,8.99018]
["bitfinex","ETHUSD",1730657131418,2.52768978,2448.0,2447.4,4.90429]
["bitfinex","ETHUSD",1730657131614,4.08539,2447.8,2447.4,4.90429]
["bitfinex","ETHUSD",1730657132435,4.0853,2447.8,2447.4,4.90429]
["bitfinex","ETHUSD",1730657133543,4.85368,2447.7,2447.3,0.8096]
["bitfinex","ETHUSD",1730657133848,8.93923,2447.7,2447.3,0.8096]
["bitfinex","ETHUSD",1730657134145,4.85367,2447.7,2447.3,0.8096]
["bitfinex","ETHUSD",1730657134779,0.7682,2447.7,2447.3,4.89571]
["bitfinex","ETHUSD",1730657135684,4.85375,2447.7,2447.3,0.8096]
["bitfinex","ETHUSD",1730657136362,0.7682,2447.7,2447.3,4.8957]
["bitfinex","ETHUSD",1730657136559,4.85376,2447.7,2447.3,0.8096]
["bitfinex","ETHUSD",1730657136867,4.85376,2447.7,2447.3,4.89571]
["bitfinex","ETHUSD",1730657137846,4.85376,2447.7,2447.3,0.8096]
["bitfinex","ETHUSD",1730657138747,4.85376,2447.7,2447.3,4.89573]
["bitfinex","ETHUSD",1730657139681,4.08572,2447.6,2447.3,0.8096]
["bitfinex","ETHUSD",1730657140061,4.08572,2447.6,2447.1,7.39596]
["bitfinex","ETHUSD",1730657140265,4.08572,2447.6,2447.1,11.48235]
["bitfinex","ETHUSD",1730657140655,4.08572,2447.6,2447.1,3.3096]
["bitfinex","ETHUSD",1730657140857,4.08608,2447.4,2447.1,3.3096]
["bitfinex","ETHUSD",1730657143461,5.79878978,2447.6,2447.1,7.39598]
["bitfinex","ETHUSD",1730657143679,5.79878978,2447.6,2447.2,4.89582]
["bitfinex","ETHUSD",1730657143680,4.0857,2447.6,2447.2,4.89582]
["bitfinex","ETHUSD",1730657143884,2.99197315,2447.7,2447.3,0.8096]
["bitfinex","ETHUSD",1730657143885,1.71308978,2447.7,2447.3,0.8096]
["bitfinex","ETHUSD",1730657144052,1.71308978,2447.7,2447.3,8.98177]
["bitfinex","ETHUSD",1730657144382,1.71308978,2447.7,2447.3,4.89565]
["bitfinex","ETHUSD",1730657144383,5.79855978,2447.7,2447.3,4.89565]
["bitfinex","ETHUSD",1730657144577,5.79855978,2447.7,2447.3,4.89564]
["bitfinex","ETHUSD",1730657144578,1.71308978,2447.7,2447.3,4.89564]
["bitfinex","ETHUSD",1730657144890,1.71308978,2447.7,2447.4,0.604386]
["bitfinex","ETHUSD",1730657145470,1.71308978,2447.7,2447.4,4.690316]
["bitfinex","ETHUSD",1730657147282,1.71308978,2447.7,2447.4,0.604386]
["bitfinex","ETHUSD",1730657151828,1.71308978,2447.6,2447.4,0.604386]
["bitfinex","ETHUSD",1730657152120,5.79882978,2447.6,2447.3,0.8096]
["bitfinex","ETHUSD",1730657154613,1.71308978,2447.6,2447.3,4.89572]
["bitfinex","ETHUSD",1730657154817,5.79856978,2447.7,2447.3,4.89572]
["bitfinex","ETHUSD",1730657155725,1.71308978,2447.6,2447.3,4.89572]
["bitfinex","ETHUSD",1730657157100,1.71308978,2447.6,2447.3,0.8096]
["bitfinex","ETHUSD",1730657157800,1.71308978,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1730657158011,1.71308978,2447.7,2447.4,4.08595]
["bitfinex","ETHUSD",1730657158427,1.71308978,2447.7,2447.3,6.158753]
["bitfinex","ETHUSD",1730657158639,5.79865978,2447.7,2447.3,6.158753]
["bitfinex","ETHUSD",1730657159334,5.79865978,2447.7,2447.3,2.072643]
["bitfinex","ETHUSD",1730657159907,4.08581,2447.5,2447.3,0.8096]
["bitfinex","ETHUSD",1730657160109,4.08581,2447.5,2447.1,3.276]
["bitfinex","ETHUSD",1730657160414,5.79889978,2447.5,2447.1,7.36246]
["bitfinex","ETHUSD",1730657162609,1.71308978,2447.5,2447.1,3.276]
["bitfinex","ETHUSD",1730657162951,4.8399,2447.2,2447.1,2.5]
["bitfinex","ETHUSD",1730657166505,1.71308978,2447.3,2447.1,2.5]
["bitfinex","ETHUSD",1730657166919,5.79923978,2447.3,2447.1,2.5]
["bitfinex","ETHUSD",1730657171953,5.79923978,2447.3,2447.0,0.764]
["bitfinex","ETHUSD",1730657172362,1.71308978,2447.3,2447.0,5.335638]
["bitfinex","ETHUSD",1730657172559,1.71308978,2447.4,2447.0,5.335638]
["bitfinex","ETHUSD",1730657172868,5.79909978,2447.4,2447.0,5.335638]
["bitfinex","ETHUSD",1730657173370,4.08613,2447.3,2447.0,1.249088]
["bitfinex","ETHUSD",1730657173572,5.79921978,2447.3,2447.0,0.764]
["bitfinex","ETHUSD",1730657176880,1.71308978,2447.3,2447.0,0.84572927]
["bitfinex","ETHUSD",1730657177088,1.71308978,2447.4,2447.0,4.85061]
["bitfinex","ETHUSD",1730657177257,1.71308978,2447.4,2447.1,1.01622658]
["bitfinex","ETHUSD",1730657177782,4.08614,2447.3,2447.0,0.764]
["bitfinex","ETHUSD",1730657177986,4.0866,2447.1,2446.6,4.85128]
["bitfinex","ETHUSD",1730657179188,4.0866,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1730657180785,1.71308978,2447.2,2446.8,4.84918]
["bitfinex","ETHUSD",1730657180986,1.71308978,2447.2,2446.8,5.87348193]
["bitfinex","ETHUSD",1730657181700,5.79945978,2447.2,2446.8,1.78660193]
["bitfinex","ETHUSD",1730657181850,4.08653,2447.1,2446.8,0.7623]
["bitfinex","ETHUSD",1730657183905,4.08653,2447.1,2446.7,4.16880356]
["bitfinex","ETHUSD",1730657184774,5.79945978,2447.2,2446.7,4.16880356]
["bitfinex","ETHUSD",1730657184974,9.88584978,2447.2,2446.7,4.16877356]
["bitfinex","ETHUSD",1730657185175,9.88584978,2447.2,2446.7,5.49310849]
["bitfinex","ETHUSD",1730657185878,5.79945978,2447.2,2446.7,5.49310849]
["bitfinex","ETHUSD",1730657186115,9.88586978,2447.2,2446.7,5.49310849]
["bitfinex","ETHUSD",1730657186275,9.88586978,2447.2,2446.7,5.41137493]
["bitfinex","ETHUSD",1730657186810,5.79945978,2447.2,2446.7,5.41137493]
["bitfinex","ETHUSD",1730657187016,5.79945978,2447.2,2446.7,9.49843493]
["bitfinex","ETHUSD",1730657187175,5.79945978,2447.2,2446.7,5.41137493]
["bitfinex","ETHUSD",1730657187176,4.08648,2447.1,2446.7,5.41137493]
["bitfinex","ETHUSD",1730657187380,4.08651,2447.1,2446.7,5.41137493]
["bitfinex","ETHUSD",1730657188275,4.08663,2447.0,2446.6,4.84959]
["bitfinex","ETHUSD",1730657188484,4.08663,2447.0,2446.6,0.7623]
["bitfinex","ETHUSD",1730657188779,10.22350529,2447.0,2446.6,0.7623]
["bitfinex","ETHUSD",1730657188989,6.13678529,2447.0,2446.6,0.7623]
["bitfinex","ETHUSD",1730657189192,1.28395529,2446.9,2446.3,4.85002]
["bitfinex","ETHUSD",1730657189414,1.28395529,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1730657189415,1.28395529,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1730657189880,5.37092529,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1730657190609,1.28395529,2446.8,2446.5,4.08736]
["bitfinex","ETHUSD",1730657190811,1.28395529,2446.8,2446.6,4.84959]
["bitfinex","ETHUSD",1730657191020,1.28395529,2446.9,2446.6,4.84959]
["bitfinex","ETHUSD",1730657191189,1.28395529,2446.9,2446.6,0.7623]
["bitfinex","ETHUSD",1730657191981,1.28395529,2446.9,2446.6,4.8496]
["bitfinex","ETHUSD",1730657192187,1.28395529,2446.9,2446.7,0.48496]
["bitfinex","ETHUSD",1730657192495,1.28395529,2447.1,2446.8,4.08687]
["bitfinex","ETHUSD",1730657192695,1.28395529,2447.0,2446.8,4.08687]
["bitfinex","ETHUSD",1730657193012,0.28395529,2447.0,2446.8,4.08687]
["bitfinex","ETHUSD",1730657193525,0.28395529,2447.0,2446.7,8.65913]
["bitfinex","ETHUSD",1730657193817,1.71308978,2447.1,2446.8,5.029093]
["bitfinex","ETHUSD",1730657195084,1.71308978,2447.1,2446.7,0.48496]
["bitfinex","ETHUSD",1730657195289,4.08671,2447.0,2446.6,0.7623]
["bitfinex","ETHUSD",1730657197729,5.79979978,2447.0,2446.6,0.7623]
["bitfinex","ETHUSD",1730657198425,1.71308978,2447.0,2446.6,4.84955]
["bitfinex","ETHUSD",1730657198616,5.79956978,2447.1,2446.6,4.84955]
["bitfinex","ETHUSD",1730657198785,5.79956978,2447.1,2446.6,5.8326194]
["bitfinex","ETHUSD",1730657200087,1.71308978,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1730657200291,1.71308978,2447.1,2446.7,4.16870796]
["bitfinex","ETHUSD",1730657200525,6.56560978,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730657200726,5.79940978,2447.2,2446.9,1.574392]
["bitfinex","ETHUSD",1730657202525,5.79940978,2447.2,2446.9,0.757]
["bitfinex","ETHUSD",1730657202937,1.28468177,2447.0,2446.9,0.757]
["bitfinex","ETHUSD",1730657203133,1.28468177,2447.0,2446.6,4.84424]
["bitfinex","ETHUSD",1730657203297,1.28468177,2447.0,2446.6,4.84422]
["bitfinex","ETHUSD",1730657203626,1.28468177,2447.0,2446.6,4.84421]
["bitfinex","ETHUSD",1730657203794,5.37133177,2447.0,2446.6,5.737383]
["bitfinex","ETHUSD",1730657204197,5.37133177,2447.0,2446.6,9.824603]
["bitfinex","ETHUSD",1730657204610,1.28468177,2447.0,2446.6,5.737383]
["bitfinex","ETHUSD",1730657204817,1.28468177,2447.0,2446.7,4.08707]
["bitfinex","ETHUSD",1730657205438,1.28468177,2446.9,2446.7,4.08707]
["bitfinex","ETHUSD",1730657205742,1.28468177,2446.9,2446.7,5.15124953]
["bitfinex","ETHUSD",1730657205892,1.28468177,2446.9,2446.7,5.0695153]
["bitfinex","ETHUSD",1730657206088,1.28468177,2446.9,2446.7,5.1512491]
["bitfinex","ETHUSD",1730657206292,1.28468177,2446.9,2446.7,5.0695153]
["bitfinex","ETHUSD",1730657207194,1.28468177,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1730657207395,1.28468177,2446.9,2446.8,5.07831853]
["bitfinex","ETHUSD",1730657208742,1.28468177,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730657209032,1.28468177,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730657209235,1.28468177,2447.3,2447.1,0.896669]
["bitfinex","ETHUSD",1730657209897,1.28468177,2447.3,2447.1,4.983129]
["bitfinex","ETHUSD",1730657211197,1.28468177,2447.3,2447.1,0.896669]
["bitfinex","ETHUSD",1730657211393,1.28468177,2447.3,2446.8,5.87183853]
["bitfinex","ETHUSD",1730657211606,2.05348177,2447.2,2446.8,4.8804]
["bitfinex","ETHUSD",1730657212191,1.28468177,2447.1,2446.8,4.8804]
["bitfinex","ETHUSD",1730657212616,2.05348177,2447.2,2446.9,4.0867]
["bitfinex","ETHUSD",1730657212835,1.28468177,2447.2,2446.9,4.0867]
["bitfinex","ETHUSD",1730657213638,1.28468177,2447.2,2447.0,4.08655]
["bitfinex","ETHUSD",1730657213944,1.28468177,2447.2,2447.0,5.11390147]
["bitfinex","ETHUSD",1730657214105,1.28468177,2447.2,2447.1,0.7936]
["bitfinex","ETHUSD",1730657214440,1.28468177,2447.3,2447.1,0.7936]
["bitfinex","ETHUSD",1730657215403,1.28468177,2447.3,2447.1,4.88003]
["bitfinex","ETHUSD",1730657218319,1.28468177,2447.3,2447.1,0.7936]
["bitfinex","ETHUSD",1730657218519,1.28468177,2447.2,2447.0,4.08649]
["bitfinex","ETHUSD",1730657218852,1.28468177,2447.3,2447.1,0.896689]
["bitfinex","ETHUSD",1730657220541,1.28468177,2447.3,2447.2,4.8799]
["bitfinex","ETHUSD",1730657220751,1.71308978,2447.5,2447.2,4.8799]
["bitfinex","ETHUSD",1730657220752,1.28468177,2447.4,2447.2,4.8799]
["bitfinex","ETHUSD",1730657221074,1.28468177,2447.4,2447.2,4.96161759]
["bitfinex","ETHUSD",1730657221278,1.28468177,2447.4,2447.3,0.99447666]
["bitfinex","ETHUSD",1730657221570,1.28468177,2447.6,2447.4,4.87956]
["bitfinex","ETHUSD",1730657221743,1.28468177,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1730657221933,1.28468177,2447.6,2447.5,4.6358]
["bitfinex","ETHUSD",1730657222137,1.28468177,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1730657222336,2.99777155,2447.9,2447.7,4.87895]
["bitfinex","ETHUSD",1730657222570,1.28468177,2447.9,2447.7,4.87895]
["bitfinex","ETHUSD",1730657223079,1.71308978,2448.0,2447.8,4.0853]
["bitfinex","ETHUSD",1730657223080,1.28468177,2448.0,2447.8,4.0853]
["bitfinex","ETHUSD",1730657223406,2.14193709,2448.2,2448.0,0.56]
["bitfinex","ETHUSD",1730657223407,1.28468177,2448.2,2448.0,0.56]
["bitfinex","ETHUSD",1730657223671,1.28468177,2448.7,2448.3,7.08435]
["bitfinex","ETHUSD",1730657223984,6.99414709,2449.0,2448.3,7.08435]
["bitfinex","ETHUSD",1730657223985,6.56529978,2449.0,2448.3,7.08435]
["bitfinex","ETHUSD",1730657224149,2.48188978,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1730657224331,5.79629978,2449.1,2448.6,0.08166666]
["bitfinex","ETHUSD",1730657224536,4.08331,2449.0,2448.6,0.49635967]
["bitfinex","ETHUSD",1730657224896,1.71308978,2449.1,2448.6,4.66188967]
["bitfinex","ETHUSD",1730657225037,10.68811978,2449.2,2448.6,4.66188967]
["bitfinex","ETHUSD",1730657225382,8.97503,2449.2,2448.6,4.66188967]
["bitfinex","ETHUSD",1730657225870,4.08339,2449.0,2448.6,0.49635967]
["bitfinex","ETHUSD",1730657226054,4.89198,2449.2,2448.6,0.49635967]
["bitfinex","ETHUSD",1730657226231,4.08323,2449.1,2448.6,0.49635967]
["bitfinex","ETHUSD",1730657226886,4.89198,2449.2,2448.6,0.49635967]
["bitfinex","ETHUSD",1730657227046,4.89197,2449.2,2448.6,4.58029967]
["bitfinex","ETHUSD",1730657227237,4.08321,2449.1,2448.6,4.58029967]
["bitfinex","ETHUSD",1730657227583,4.08321,2449.1,2448.7,0.86643297]
["bitfinex","ETHUSD",1730657228352,4.08321,2449.1,2448.7,4.95022297]
["bitfinex","ETHUSD",1730657229085,4.08321,2449.1,2448.7,0.86643297]
["bitfinex","ETHUSD",1730657232075,4.08321,2449.1,2448.7,4.95022297]
["bitfinex","ETHUSD",1730657232246,4.89187,2449.2,2448.7,4.95022297]
["bitfinex","ETHUSD",1730657232461,4.89187,2449.2,2448.8,0.54465826]
["bitfinex","ETHUSD",1730657232682,4.08315,2449.1,2448.8,0.54465826]
["bitfinex","ETHUSD",1730657233455,4.0834,2449.0,2448.7,0.86643297]
["bitfinex","ETHUSD",1730657233700,4.0834,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1730657234401,4.08315,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1730657234692,4.08315,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1730657236898,0.8089,2449.2,2448.7,8.16743]
["bitfinex","ETHUSD",1730657237100,4.89187,2449.2,2448.8,0.816743]
["bitfinex","ETHUSD",1730657237608,4.0829,2449.3,2448.9,0.7979]
["bitfinex","ETHUSD",1730657238394,8.16579,2449.3,2448.9,0.7979]
["bitfinex","ETHUSD",1730657238601,4.08296,2449.2,2448.9,0.7979]
["bitfinex","ETHUSD",1730657239107,4.08180938,2449.2,2448.9,0.7979]
["bitfinex","ETHUSD",1730657239278,4.08180938,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1730657239279,4.08316,2449.1,2448.7,4.85956]
["bitfinex","ETHUSD",1730657239475,4.08316,2449.1,2448.7,5.753927]
["bitfinex","ETHUSD",1730657239948,4.08291,2449.3,2448.7,9.837557]
["bitfinex","ETHUSD",1730657240746,4.08291,2449.3,2448.7,5.753897]
["bitfinex","ETHUSD",1730657240955,4.08303,2449.2,2448.7,5.753897]
["bitfinex","ETHUSD",1730657241242,4.08303,2449.2,2448.7,9.837607]
["bitfinex","ETHUSD",1730657241441,4.08303,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1730657242351,4.08303,2449.2,2448.7,5.753897]
["bitfinex","ETHUSD",1730657242521,4.08303,2449.2,2448.7,9.837577]
["bitfinex","ETHUSD",1730657242723,4.08303,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1730657243019,4.08303,2449.2,2448.7,5.753897]
["bitfinex","ETHUSD",1730657243020,8.16614,2449.2,2448.7,5.753897]
["bitfinex","ETHUSD",1730657243220,4.08303,2449.2,2448.7,5.753897]
["bitfinex","ETHUSD",1730657243521,4.08303,2449.2,2448.7,4.85953]
["bitfinex","ETHUSD",1730657244022,4.08303,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1730657245745,3.08303,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1730657246049,3.08303,2449.2,2448.7,0.7759]
["bitfinex","ETHUSD",1730657246204,3.08303,2449.2,2448.7,4.85968]
["bitfinex","ETHUSD",1730657246410,4.08332,2449.0,2448.7,0.7759]
["bitfinex","ETHUSD",1730657246724,0.757,2449.1,2448.7,4.85968]
["bitfinex","ETHUSD",1730657247153,0.757,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657248473,4.84013,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657248823,0.757,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657249555,4.84013,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657250060,0.757,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657250440,4.84013,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657250959,0.757,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657251123,4.84013,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657251528,4.84013,2449.1,2449.0,1.0]
["bitfinex","ETHUSD",1730657254721,0.757,2449.1,2449.0,1.0]
["bitfinex","ETHUSD",1730657255347,0.757,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657255859,4.84013,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657256645,0.757,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657258184,4.84013,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657261752,0.757,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657261951,4.84013,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657264711,5.91597811,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657266400,4.84013,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657267719,9.97892406,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657267872,7.84013,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657269775,4.84013,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657270179,7.41259984,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657270379,6.47265626,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657270812,9.04507748,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657271016,6.47265626,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657274524,9.04464731,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657274699,6.47265626,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657276418,9.04418125,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657276793,6.47265626,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657278557,9.04398538,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657279959,6.65445912,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657280519,6.65452022,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657282561,7.46432022,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657282881,4.89293,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657283050,7.46438403,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657283229,6.53119904,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657285392,9.1024349,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657286299,6.65436586,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657286455,4.08313,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657286856,6.22563003,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657287055,6.22563003,2449.1,2449.0,2.2847]
["bitfinex","ETHUSD",1730657287452,2.14253136,2449.1,2449.0,2.2847]
["bitfinex","ETHUSD",1730657287652,2.14253136,2449.1,2449.0,2.51317]
["bitfinex","ETHUSD",1730657288660,6.22566136,2449.1,2449.0,2.51317]
["bitfinex","ETHUSD",1730657289063,6.22568159,2449.1,2449.0,2.51317]
["bitfinex","ETHUSD",1730657289984,6.22568159,2449.1,2449.0,2.2847]
["bitfinex","ETHUSD",1730657290208,6.22568159,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657290408,4.08313,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657293851,6.22584469,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657294047,4.84353,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657294255,8.68718519,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657296625,6.11568923,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657301597,5.35528923,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657305209,4.08313,2449.1,2449.0,1.5]
["bitfinex","ETHUSD",1730657305370,5.30680464,2449.2,2448.6,0.7847]
["bitfinex","ETHUSD",1730657305569,4.08373,2448.8,2448.6,0.7847]
["bitfinex","ETHUSD",1730657305794,8.16747,2448.8,2448.6,0.7847]
["bitfinex","ETHUSD",1730657305994,1.71445718,2448.7,2448.6,0.7847]
["bitfinex","ETHUSD",1730657307605,1.71445718,2448.7,2448.6,1.27976458]
["bitfinex","ETHUSD",1730657307822,5.79818718,2448.8,2448.6,1.27976458]
["bitfinex","ETHUSD",1730657308126,1.71445718,2448.7,2448.6,1.27976458]
["bitfinex","ETHUSD",1730657308486,5.79818718,2448.8,2448.6,1.27976458]
["bitfinex","ETHUSD",1730657309180,5.79818718,2448.8,2448.6,0.7847]
["bitfinex","ETHUSD",1730657309497,1.71445718,2448.7,2448.6,0.7847]
["bitfinex","ETHUSD",1730657309719,0.41477036,2449.1,2448.7,8.16758]
["bitfinex","ETHUSD",1730657310019,0.63941665,2449.9,2449.7,4.63212]
["bitfinex","ETHUSD",1730657310232,0.63941665,2449.9,2449.5,3.0]
["bitfinex","ETHUSD",1730657310400,5.30509464,2450.2,2449.5,3.0]
["bitfinex","ETHUSD",1730657310603,4.0816,2450.1,2449.5,3.0]
["bitfinex","ETHUSD",1730657310913,4.08165,2450.0,2449.6,0.0816316]
["bitfinex","ETHUSD",1730657311087,5.30509464,2450.2,2449.6,0.0816316]
["bitfinex","ETHUSD",1730657311286,8.16274,2450.2,2449.6,0.0816316]
["bitfinex","ETHUSD",1730657311727,4.08129,2450.2,2449.6,4.1639016]
["bitfinex","ETHUSD",1730657312688,4.08129,2450.2,2449.6,4.1638316]
["bitfinex","ETHUSD",1730657312915,4.08129,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1730657313115,4.08129,2450.2,2449.6,8.16439]
["bitfinex","ETHUSD",1730657313490,4.08129,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1730657313491,8.1627,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1730657313691,4.08129,2450.2,2449.6,8.24602156]
["bitfinex","ETHUSD",1730657313891,4.08129,2450.2,2449.7,4.08208]
["bitfinex","ETHUSD",1730657314427,8.16272,2450.2,2449.6,8.16439]
["bitfinex","ETHUSD",1730657314629,8.16272,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1730657314931,4.08129,2450.2,2449.6,8.24601157]
["bitfinex","ETHUSD",1730657315115,8.16272,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1730657315365,4.08129,2450.2,2449.6,4.16382157]
["bitfinex","ETHUSD",1730657315576,8.16271,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1730657315745,4.08129,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1730657315941,4.08129,2450.2,2449.7,4.16365157]
["bitfinex","ETHUSD",1730657316145,8.16272,2450.2,2449.7,4.16365157]
["bitfinex","ETHUSD",1730657316574,4.08129,2450.2,2449.7,4.16365157]
["bitfinex","ETHUSD",1730657318848,4.08129,2450.2,2449.7,8.24569157]
["bitfinex","ETHUSD",1730657319059,4.08129,2450.2,2449.7,8.16406]
["bitfinex","ETHUSD",1730657319602,4.08129,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1730657320259,4.08129,2450.2,2449.7,8.16406]
["bitfinex","ETHUSD",1730657320464,4.08129,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1730657321004,4.84044,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1730657321157,4.08072,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1730657321362,4.08072,2450.6,2450.1,4.16307318]
["bitfinex","ETHUSD",1730657321715,4.08072,2450.6,2449.4,6.81512986]
["bitfinex","ETHUSD",1730657321716,0.7542,2449.7,2449.1,4.08302]
["bitfinex","ETHUSD",1730657321871,4.08255,2449.5,2449.0,1.60333617]
["bitfinex","ETHUSD",1730657322062,1.53569965,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1730657322368,5.61804965,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1730657322570,6.81501986,2449.5,2449.0,2.0]
["bitfinex","ETHUSD",1730657322767,8.43234276,2449.5,2449.0,2.0]
["bitfinex","ETHUSD",1730657322964,8.35071951,2449.5,2449.0,2.0]
["bitfinex","ETHUSD",1730657323366,2.73250986,2449.8,2449.1,0.08165625]
["bitfinex","ETHUSD",1730657323577,4.08245,2449.6,2449.0,6.08327]
["bitfinex","ETHUSD",1730657323812,0.08162325,2449.7,2449.0,6.08327]
["bitfinex","ETHUSD",1730657323813,0.08162325,2449.5,2449.0,6.08327]
["bitfinex","ETHUSD",1730657324090,4.08249,2449.5,2449.0,6.08327]
["bitfinex","ETHUSD",1730657324495,4.08249,2449.5,2449.0,6.08321]
["bitfinex","ETHUSD",1730657324700,4.08276,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1730657324910,6.81554986,2449.2,2449.0,2.0]
["bitfinex","ETHUSD",1730657325214,4.16475325,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1730657349360,4.38900577,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1730657357746,8.16614,2449.2,2449.0,2.0]
["bitfinex","ETHUSD",1730657357941,5.30738252,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1730657358275,1.22425252,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1730657358438,5.30738252,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1730657359167,6.10998252,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1730657359374,7.12928477,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1730657359572,6.10998252,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1730657361152,7.33423504,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1730657362935,9.54163504,2449.1,2447.9,4.08501]
["bitfinex","ETHUSD",1730657363158,4.08446,2448.3,2447.8,12.90968754]
["bitfinex","ETHUSD",1730657363361,4.08472,2448.2,2447.7,8.17067]
["bitfinex","ETHUSD",1730657363561,6.82137954,2448.3,2447.8,4.16690169]
["bitfinex","ETHUSD",1730657364674,6.82137954,2448.3,2447.8,0.08169169]
["bitfinex","ETHUSD",1730657364875,4.08466,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1730657365063,6.82137954,2448.3,2447.7,4.08532]
["bitfinex","ETHUSD",1730657365064,4.08482,2448.1,2447.7,4.08532]
["bitfinex","ETHUSD",1730657365384,4.08482,2448.1,2447.5,7.08568]
["bitfinex","ETHUSD",1730657365549,4.085,2448.0,2447.5,7.08568]
["bitfinex","ETHUSD",1730657365751,4.085,2448.0,2447.3,4.086]
["bitfinex","ETHUSD",1730657365752,4.08525,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1730657365991,4.08539,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1730657366649,4.08563,2447.6,2447.2,0.14300155]
["bitfinex","ETHUSD",1730657366889,6.82238954,2447.7,2447.2,0.06129359]
["bitfinex","ETHUSD",1730657367094,4.08575,2447.6,2447.2,0.06129359]
["bitfinex","ETHUSD",1730657367589,2.73689954,2447.7,2447.2,3.06129359]
["bitfinex","ETHUSD",1730657367822,2.73689954,2447.7,2447.3,0.08171365]
["bitfinex","ETHUSD",1730657367950,4.08555,2447.7,2447.3,0.08171365]
["bitfinex","ETHUSD",1730657369293,4.08546,2447.8,2447.3,0.08171365]
["bitfinex","ETHUSD",1730657369786,4.08546,2447.8,2447.3,4.16783365]
["bitfinex","ETHUSD",1730657373922,6.82197954,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1730657373923,4.08508,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1730657374278,8.17013,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1730657374499,4.08505,2448.0,2447.4,8.17167]
["bitfinex","ETHUSD",1730657374720,8.17013,2448.0,2447.4,8.17167]
["bitfinex","ETHUSD",1730657375523,4.08505,2448.0,2447.5,4.16745696]
["bitfinex","ETHUSD",1730657377221,8.17011,2448.0,2447.5,4.16745696]
["bitfinex","ETHUSD",1730657377430,4.08505,2448.0,2447.5,4.16745696]
["bitfinex","ETHUSD",1730657377582,4.08475,2448.2,2447.6,4.08547]
["bitfinex","ETHUSD",1730657377784,0.02,2448.8,2447.6,4.08547]
["bitfinex","ETHUSD",1730657377785,2.98303827,2449.4,2449.2,0.55]
["bitfinex","ETHUSD",1730657378094,0.42,2449.7,2449.3,0.51831]
["bitfinex","ETHUSD",1730657378427,4.08233,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730657378783,8.16472,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730657378983,4.08233,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730657379828,4.08233,2449.6,2449.1,8.16605]
["bitfinex","ETHUSD",1730657381003,4.08233,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730657381796,0.42,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1730657382001,4.08231,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730657384441,8.16475,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730657384643,4.08231,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730657385402,4.08231,2449.6,2449.1,8.16606]
["bitfinex","ETHUSD",1730657386213,4.08231,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1730657388115,4.08248,2449.5,2449.0,0.5]
["bitfinex","ETHUSD",1730657388521,4.08248,2449.5,2449.0,4.5832]
["bitfinex","ETHUSD",1730657390027,4.0828,2449.3,2449.0,0.5]
["bitfinex","ETHUSD",1730657391932,4.08305,2449.2,2449.0,0.5]
["bitfinex","ETHUSD",1730657392122,4.08313,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657392922,4.08305,2449.2,2449.0,0.5]
["bitfinex","ETHUSD",1730657393962,4.84352,2449.6,2449.0,0.5]
["bitfinex","ETHUSD",1730657393963,4.08313,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657394666,4.90783,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657394866,5.806912,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657397736,4.90783,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657399076,8.16606,2449.2,2449.0,0.5]
["bitfinex","ETHUSD",1730657399284,4.08299,2449.2,2449.0,0.5]
["bitfinex","ETHUSD",1730657399569,4.08313,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657400981,4.08299,2449.2,2449.0,0.5]
["bitfinex","ETHUSD",1730657402482,4.08313,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657403044,4.899742,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657404261,5.667242,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657405191,8.667242,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657408388,8.677242,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657408685,8.687242,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1730657427958,4.08503,2448.0,2447.7,8.49]
["bitfinex","ETHUSD",1730657428115,4.08503,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657428611,4.08482,2448.1,2447.7,1.0]
["bitfinex","ETHUSD",1730657429182,4.08497,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657430018,8.17008,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657430179,4.08497,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657435628,4.08458,2448.3,2447.7,5.08546]
["bitfinex","ETHUSD",1730657435794,4.08472,2448.2,2447.7,5.08537]
["bitfinex","ETHUSD",1730657437029,4.08482,2448.1,2447.7,5.08537]
["bitfinex","ETHUSD",1730657437925,4.08472,2448.2,2447.7,5.08537]
["bitfinex","ETHUSD",1730657438095,4.0848,2448.1,2447.7,9.17076]
["bitfinex","ETHUSD",1730657438297,4.0848,2448.1,2447.7,5.08537]
["bitfinex","ETHUSD",1730657438931,4.0848,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1730657439729,4.08501,2448.0,2447.5,7.08569]
["bitfinex","ETHUSD",1730657439931,4.08514,2447.9,2447.4,4.08589]
["bitfinex","ETHUSD",1730657440544,4.08514,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730657441537,4.08503,2448.0,2447.5,8.17148]
["bitfinex","ETHUSD",1730657441738,4.08503,2448.0,2447.6,0.08170368]
["bitfinex","ETHUSD",1730657443244,4.08503,2448.0,2447.6,4.16733368]
["bitfinex","ETHUSD",1730657443600,1.22473609,2447.7,2447.2,0.85390973]
["bitfinex","ETHUSD",1730657443830,0.8212,2447.9,2447.2,0.85390973]
["bitfinex","ETHUSD",1730657443831,5.31086609,2447.3,2447.2,0.85390973]
["bitfinex","ETHUSD",1730657445411,4.08613,2447.3,2447.2,0.85390973]
["bitfinex","ETHUSD",1730657447121,4.08613,2447.3,2446.4,4.08762]
["bitfinex","ETHUSD",1730657447122,4.08685,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1730657448564,4.08685,2446.9,2446.5,0.08173935]
["bitfinex","ETHUSD",1730657449265,4.08685,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1730657451769,4.08685,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1730657451930,4.08685,2446.9,2446.4,4.16936937]
["bitfinex","ETHUSD",1730657452125,4.08706,2446.8,2446.3,8.1754]
["bitfinex","ETHUSD",1730657452362,4.08685,2446.9,2446.3,8.1754]
["bitfinex","ETHUSD",1730657452363,4.08685,2446.9,2446.4,4.08757]
["bitfinex","ETHUSD",1730657453027,4.08657,2447.1,2446.4,0.55]
["bitfinex","ETHUSD",1730657453228,4.08657,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1730657453431,4.08655,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657454334,8.17315,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657454769,4.08655,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657455340,8.1731,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657455975,4.08655,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657456475,8.17311,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657456766,4.08655,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657457567,8.17312,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657458066,4.08655,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657458371,8.17312,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657461629,4.08655,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730657461839,4.08655,2447.1,2446.7,0.08173375]
["bitfinex","ETHUSD",1730657462726,8.1731,2447.1,2446.7,0.08173375]
["bitfinex","ETHUSD",1730657463663,4.08618,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1730657463865,4.08609,2447.4,2446.9,4.16840568]
["bitfinex","ETHUSD",1730657464070,4.08615,2447.3,2446.9,0.08172568]
["bitfinex","ETHUSD",1730657464230,4.08647,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1730657464433,4.08647,2447.1,2446.8,0.08172766]
["bitfinex","ETHUSD",1730657464630,4.08631,2447.2,2446.8,0.08172766]
["bitfinex","ETHUSD",1730657465967,4.08631,2447.2,2446.8,4.16859766]
["bitfinex","ETHUSD",1730657466135,4.08631,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1730657466567,4.0861,2447.4,2446.8,4.08687]
["bitfinex","ETHUSD",1730657466768,4.08614,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1730657467342,4.08614,2447.3,2446.9,0.0817258]
["bitfinex","ETHUSD",1730657467537,4.08614,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1730657469174,4.0864,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1730657469748,4.08626,2447.3,2446.8,4.0868]
["bitfinex","ETHUSD",1730657469749,4.08621,2447.3,2446.8,4.0868]
["bitfinex","ETHUSD",1730657471472,4.08621,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1730657472481,4.08621,2447.3,2446.8,8.17369]
["bitfinex","ETHUSD",1730657473554,4.08616,2447.3,2446.8,8.17366]
["bitfinex","ETHUSD",1730657477098,4.08616,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730657478267,4.08616,2447.3,2446.9,4.16851581]
["bitfinex","ETHUSD",1730657481295,0.7632,2447.5,2446.9,0.08172581]
["bitfinex","ETHUSD",1730657481586,4.08563,2447.6,2446.7,1.22559679]
["bitfinex","ETHUSD",1730657481800,4.08608,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730657481951,4.08608,2447.4,2446.9,8.17351]
["bitfinex","ETHUSD",1730657482155,4.08608,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730657482555,4.08608,2447.4,2446.9,8.17342]
["bitfinex","ETHUSD",1730657482869,4.08608,2447.4,2447.0,4.08655]
["bitfinex","ETHUSD",1730657484107,4.08577,2447.6,2447.1,4.16815985]
["bitfinex","ETHUSD",1730657484907,4.08577,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1730657485065,4.08542,2447.8,2447.2,4.0862]
["bitfinex","ETHUSD",1730657485266,4.08542,2447.8,2447.3,4.16774509]
["bitfinex","ETHUSD",1730657486112,11.4449,2448.1,2447.6,8.17109]
["bitfinex","ETHUSD",1730657486409,0.42,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730657486574,0.42,2448.2,2447.9,0.08169339]
["bitfinex","ETHUSD",1730657486969,0.42,2448.2,2447.9,4.16679339]
["bitfinex","ETHUSD",1730657487518,0.42,2448.2,2447.9,0.08169339]
["bitfinex","ETHUSD",1730657489381,0.42,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730657490206,4.50472,2448.2,2447.6,8.17098]
["bitfinex","ETHUSD",1730657490529,4.50472,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1730657492610,1.22559679,2448.1,2447.5,3.0]
["bitfinex","ETHUSD",1730657492819,4.08522,2447.9,2447.4,4.08589]
["bitfinex","ETHUSD",1730657493331,4.08522,2447.9,2447.5,0.08170625]
["bitfinex","ETHUSD",1730657497716,4.08522,2447.9,2447.5,4.08573]
["bitfinex","ETHUSD",1730657497932,4.08522,2447.9,2447.4,0.0817063]
["bitfinex","ETHUSD",1730657498207,4.08522,2447.9,2447.4,4.1676363]
["bitfinex","ETHUSD",1730657499644,4.08522,2447.9,2447.3,4.22559679]
["bitfinex","ETHUSD",1730657499839,4.86984,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1730657500146,4.86984,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730657501144,4.0856,2447.7,2447.2,11.57617]
["bitfinex","ETHUSD",1730657501346,4.0856,2447.7,2447.2,15.66238]
["bitfinex","ETHUSD",1730657501509,4.0856,2447.7,2447.2,11.57617]
["bitfinex","ETHUSD",1730657501709,4.0856,2447.7,2447.2,15.66238]
["bitfinex","ETHUSD",1730657502746,4.0856,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1730657502906,4.86971,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1730657503101,4.86971,2447.8,2447.3,4.16784138]
["bitfinex","ETHUSD",1730657503307,8.95514,2447.8,2447.3,4.16784138]
["bitfinex","ETHUSD",1730657503539,4.86971,2447.8,2447.3,4.16784138]
["bitfinex","ETHUSD",1730657504049,4.86971,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730657504222,0.7844,2447.8,2447.4,8.17184]
["bitfinex","ETHUSD",1730657504422,4.8697,2447.8,2447.4,4.08589]
["bitfinex","ETHUSD",1730657511422,4.8697,2447.8,2447.3,0.08171136]
["bitfinex","ETHUSD",1730657511761,4.8697,2447.8,2447.3,4.16776136]
["bitfinex","ETHUSD",1730657512256,4.8697,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730657513823,4.8697,2447.8,2447.3,8.17209]
["bitfinex","ETHUSD",1730657514670,4.8697,2447.8,2447.4,4.08591]
["bitfinex","ETHUSD",1730657515169,4.0853,2447.8,2447.4,4.08591]
["bitfinex","ETHUSD",1730657516176,8.1707,2447.8,2447.4,4.08591]
["bitfinex","ETHUSD",1730657516346,4.0853,2447.8,2447.4,4.08591]
["bitfinex","ETHUSD",1730657516542,4.0853,2447.8,2447.4,8.17179]
["bitfinex","ETHUSD",1730657516755,4.0853,2447.8,2447.4,8.17175]
["bitfinex","ETHUSD",1730657516933,4.0853,2447.8,2447.4,4.08587]
["bitfinex","ETHUSD",1730657517130,4.0853,2447.8,2447.4,8.17173]
["bitfinex","ETHUSD",1730657517330,8.95879,2448.0,2447.4,8.17173]
["bitfinex","ETHUSD",1730657517636,4.08518,2447.9,2447.4,8.17173]
["bitfinex","ETHUSD",1730657518334,4.08518,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730657518963,5.811459,2448.0,2447.7,0.5]
["bitfinex","ETHUSD",1730657519936,9.896509,2448.0,2447.7,0.5]
["bitfinex","ETHUSD",1730657521038,4.08514,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730657521238,4.6663019,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730657521464,4.0853,2447.8,2447.7,0.5]
["bitfinex","ETHUSD",1730657521664,4.6663019,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730657521904,4.08514,2447.9,2447.7,0.5]
["bitfinex","ETHUSD",1730657522404,4.08514,2447.9,2447.7,1.0]
["bitfinex","ETHUSD",1730657522794,0.7886,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657523803,4.87357,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657524184,0.7886,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657524388,4.87358,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657527085,4.08525,2447.9,2447.7,1.0]
["bitfinex","ETHUSD",1730657527919,1.317958,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657528095,4.87358,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657528485,4.08517,2447.9,2447.7,1.0]
["bitfinex","ETHUSD",1730657530294,4.87358,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657531029,0.42,2448.2,2447.8,0.0817034]
["bitfinex","ETHUSD",1730657531319,0.42,2448.2,2447.8,4.1669134]
["bitfinex","ETHUSD",1730657531486,0.42,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1730657532122,0.42,2448.2,2448.0,4.16665179]
["bitfinex","ETHUSD",1730657532309,0.42,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1730657532925,4.50452,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730657533287,0.42,2448.3,2448.0,0.08169174]
["bitfinex","ETHUSD",1730657533693,0.42,2448.3,2448.0,4.16664174]
["bitfinex","ETHUSD",1730657534029,0.42,2448.4,2448.0,4.16664174]
["bitfinex","ETHUSD",1730657534319,0.42,2448.4,2448.2,4.08462]
["bitfinex","ETHUSD",1730657534484,11.53359309,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1730657534485,0.42,2448.6,2448.2,4.16630271]
["bitfinex","ETHUSD",1730657534686,4.50396,2448.6,2448.2,4.16630271]
["bitfinex","ETHUSD",1730657535630,0.42,2448.6,2448.3,4.08433]
["bitfinex","ETHUSD",1730657535790,0.42,2448.6,2448.4,0.08167629]
["bitfinex","ETHUSD",1730657538737,0.42,2448.6,2448.3,4.1660564]
["bitfinex","ETHUSD",1730657539035,4.08387,2448.7,2448.3,4.1660564]
["bitfinex","ETHUSD",1730657539036,4.50387,2448.7,2448.3,4.1660564]
["bitfinex","ETHUSD",1730657539331,4.50387,2448.7,2448.3,4.16468187]
["bitfinex","ETHUSD",1730657539835,4.88184,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1730657541525,4.88184,2448.5,2447.7,9.71559679]
["bitfinex","ETHUSD",1730657541716,4.0847,2448.2,2447.7,5.08537]
["bitfinex","ETHUSD",1730657542602,4.0847,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1730657543647,4.88209,2448.4,2447.7,1.0]
["bitfinex","ETHUSD",1730657543648,4.08504,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657543805,4.88274,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657545913,0.7977,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657546243,4.08515,2447.9,2447.7,1.0]
["bitfinex","ETHUSD",1730657546642,4.88277,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657548443,4.08527,2447.9,2447.7,1.0]
["bitfinex","ETHUSD",1730657548949,4.0853,2447.8,2447.7,1.0]
["bitfinex","ETHUSD",1730657552458,4.08515,2447.9,2447.7,1.0]
["bitfinex","ETHUSD",1730657556919,0.7977,2448.0,2447.7,1.0]
["bitfinex","ETHUSD",1730657557144,4.0853,2447.8,2447.7,1.0]
["bitfinex","ETHUSD",1730657558249,4.08513,2447.9,2447.7,1.0]
["bitfinex","ETHUSD",1730657559965,8.1704,2447.9,2447.7,1.0]
["bitfinex","ETHUSD",1730657560471,4.08513,2447.9,2447.7,1.0]
["bitfinex","ETHUSD",1730657562783,4.0853,2447.8,2447.7,1.0]
["bitfinex","ETHUSD",1730657563457,5.746613,2447.8,2447.7,1.0]
["bitfinex","ETHUSD",1730657563963,8.746613,2447.8,2447.7,1.0]
["bitfinex","ETHUSD",1730657566353,8.756613,2447.8,2447.7,1.0]
["bitfinex","ETHUSD",1730657572455,4.08655,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657576953,4.08627,2447.3,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657577288,4.0863,2447.2,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657578449,4.0863,2447.2,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657581692,4.08627,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657581993,4.0863,2447.2,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657583582,4.08596,2447.4,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657583773,4.08634,2447.2,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657593613,4.08646,2447.1,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657598000,4.08618,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657598200,4.08618,2447.3,2447.2,1.22559679]
["bitfinex","ETHUSD",1730657598792,4.08639,2447.2,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657599130,4.83806,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657604128,4.83806,2447.1,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657604329,4.08632,2447.2,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657610006,0.7516,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657610234,4.83774,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657610433,5.94424443,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657610801,4.08632,2447.2,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657611430,5.94425443,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657613646,0.7516,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657614540,4.83774,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657615547,10.31507813,2447.4,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657616054,8.17215,2447.4,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657616435,10.31507813,2447.4,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657616642,8.17215,2447.4,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657616809,10.31505826,2447.4,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657617147,4.08618,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657618433,2.56290826,2447.6,2447.2,1.22559679]
["bitfinex","ETHUSD",1730657618620,2.56290826,2447.6,2446.9,5.23306593]
["bitfinex","ETHUSD",1730657618621,4.08582,2447.5,2447.0,2.29021994]
["bitfinex","ETHUSD",1730657618819,0.42,2447.6,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657618820,4.8853,2447.4,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657619042,4.08621,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657619545,4.08645,2447.2,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657621649,7.02810826,2447.4,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657621852,4.77406083,2447.3,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657622220,4.08636,2447.2,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657622419,0.7992,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657622724,0.7992,2447.1,2446.6,1.72559679]
["bitfinex","ETHUSD",1730657623044,4.88568,2447.1,2446.6,1.72559679]
["bitfinex","ETHUSD",1730657623241,6.06596591,2447.1,2446.6,2.79014584]
["bitfinex","ETHUSD",1730657623818,6.06596591,2447.1,2446.6,2.79015294]
["bitfinex","ETHUSD",1730657624016,6.06596591,2447.1,2446.6,6.87745294]
["bitfinex","ETHUSD",1730657624228,6.06596591,2447.1,2446.6,5.81289679]
["bitfinex","ETHUSD",1730657626434,6.06596591,2447.1,2446.6,1.72559679]
["bitfinex","ETHUSD",1730657626625,6.06596591,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657629666,4.08664,2447.0,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657630240,8.17341,2447.0,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657630539,9.18869959,2447.0,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657630914,5.10192959,2447.0,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657632835,0.7992,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657633251,4.88577,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657634941,0.7992,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657637127,4.88567,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657637835,0.7992,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657638249,6.22867491,2447.3,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657638479,4.0864,2447.2,2447.0,1.22559679]
["bitfinex","ETHUSD",1730657639649,4.0864,2447.2,2447.0,1.72559679]
["bitfinex","ETHUSD",1730657639848,4.08646,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730657641149,4.78760762,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730657643778,4.78760762,2447.1,2447.0,1.0]
["bitfinex","ETHUSD",1730657647293,5.93125587,2447.1,2447.0,1.0]
["bitfinex","ETHUSD",1730657647796,5.93125587,2447.1,2447.0,1.5]
["bitfinex","ETHUSD",1730657651960,5.93125587,2447.1,2447.0,2.0]
["bitfinex","ETHUSD",1730657656199,5.93125587,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657665137,8.07329445,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657666735,5.93125587,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657666905,8.07447109,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657670165,2.14321522,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657671322,6.22967522,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657673134,2.14321522,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657673337,5.22967522,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657673647,4.08646,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657687063,4.50646,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657690347,5.443036,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657691284,4.50646,2447.1,2447.0,2.5]
["bitfinex","ETHUSD",1730657706167,4.50646,2447.1,2446.8,1.22559679]
["bitfinex","ETHUSD",1730657706495,4.50646,2447.1,2447.0,0.5]
["bitfinex","ETHUSD",1730657707196,4.50646,2447.1,2447.0,0.420463]
["bitfinex","ETHUSD",1730657710616,4.50646,2447.1,2447.0,0.920463]
["bitfinex","ETHUSD",1730657713878,0.42,2447.1,2447.0,0.920463]
["bitfinex","ETHUSD",1730657714086,0.42,2447.1,2447.0,2.14605979]
["bitfinex","ETHUSD",1730657714892,0.42,2447.1,2447.0,2.64605979]
["bitfinex","ETHUSD",1730657716579,0.42,2447.2,2447.0,2.64605979]
["bitfinex","ETHUSD",1730657716802,4.50632,2447.2,2447.0,2.64605979]
["bitfinex","ETHUSD",1730657717080,0.42,2447.2,2447.0,2.64605979]
["bitfinex","ETHUSD",1730657717284,0.42,2447.2,2447.0,1.420463]
["bitfinex","ETHUSD",1730657719023,0.42,2447.2,2447.0,1.920463]
["bitfinex","ETHUSD",1730657722424,4.84056,2447.1,2447.0,1.920463]
["bitfinex","ETHUSD",1730657722627,5.26056,2447.1,2447.0,1.920463]
["bitfinex","ETHUSD",1730657723189,5.26056,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657724030,4.50646,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657728916,0.42,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657731612,5.4861896,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657732604,1.3997296,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657733230,6.2402896,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657745423,9.2402896,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657746619,9.2502896,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657753469,11.38169477,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657755080,10.38169477,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657759452,10.37987055,2447.1,2447.0,2.420463]
["bitfinex","ETHUSD",1730657760896,7.88673,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657761381,7.89673,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657761586,10.02603386,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657761952,7.89673,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657765706,3.0,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657766325,7.86581,2446.9,2446.6,0.5]
["bitfinex","ETHUSD",1730657766609,1.55488162,2446.8,2446.6,0.5]
["bitfinex","ETHUSD",1730657766763,4.08664,2447.0,2446.6,0.5]
["bitfinex","ETHUSD",1730657766764,4.08682,2446.9,2446.6,0.5]
["bitfinex","ETHUSD",1730657766963,4.08664,2447.0,2446.6,0.5]
["bitfinex","ETHUSD",1730657767400,4.08686,2446.9,2446.6,0.5]
["bitfinex","ETHUSD",1730657767798,3.0,2446.8,2446.6,0.5]
["bitfinex","ETHUSD",1730657767968,4.11735,2446.8,2446.6,0.5]
["bitfinex","ETHUSD",1730657768791,1.11735,2446.8,2446.6,0.5]
["bitfinex","ETHUSD",1730657769103,7.08688,2446.9,2446.6,0.5]
["bitfinex","ETHUSD",1730657769676,3.0,2446.9,2446.6,0.5]
["bitfinex","ETHUSD",1730657771317,3.0,2447.0,2446.6,0.5]
["bitfinex","ETHUSD",1730657772010,3.0,2447.0,2446.7,1.22559679]
["bitfinex","ETHUSD",1730657776279,3.0,2447.0,2446.9,1.22559679]
["bitfinex","ETHUSD",1730657776618,4.44997007,2447.0,2446.9,1.22559679]
["bitfinex","ETHUSD",1730657778109,2.12902734,2447.1,2446.9,1.22559679]
["bitfinex","ETHUSD",1730657778421,5.12902734,2447.2,2446.9,1.22559679]
["bitfinex","ETHUSD",1730657780122,3.0,2447.2,2446.9,1.22559679]
["bitfinex","ETHUSD",1730657780420,5.12902734,2447.2,2446.9,1.22559679]
["bitfinex","ETHUSD",1730657780920,3.7751,2447.0,2446.6,0.5]
["bitfinex","ETHUSD",1730657781125,7.08699,2446.8,2446.6,0.5]
["bitfinex","ETHUSD",1730657781323,7.85223,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657782027,9.99292413,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657782233,9.52690471,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657783515,12.08373766,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657783714,9.52690471,2446.7,2446.6,0.5]
["bitfinex","ETHUSD",1730657783926,7.85307,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657785245,7.86307,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657785445,11.40167671,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657785815,9.27211606,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657786211,11.39935872,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657786533,9.27211606,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657786913,11.39935872,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657787118,9.27211606,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657787743,11.39935872,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657788551,9.27211606,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657790151,11.39680278,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657790356,11.39699666,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657790911,11.39702483,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657792040,9.27211606,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657792428,10.49771285,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657792826,9.27211606,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657803292,8.50701606,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657806756,9.27241606,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657809906,4.41904606,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657811804,3.0,2446.4,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657812301,3.01,2446.4,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657812535,7.09765,2446.4,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657813210,4.08783,2446.3,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657813372,4.91217,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657813567,9.11417,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657813778,9.12417,2446.2,2446.1,0.0604317]
["bitfinex","ETHUSD",1730657814274,11.24622479,2446.2,2446.1,0.5604317]
["bitfinex","ETHUSD",1730657817383,11.31715987,2446.2,2446.1,0.5604317]
["bitfinex","ETHUSD",1730657818120,11.31770446,2446.2,2446.1,0.5604317]
["bitfinex","ETHUSD",1730657818335,11.31770446,2446.2,2446.1,1.0604317]
["bitfinex","ETHUSD",1730657819089,9.19510508,2446.2,2446.1,1.0604317]
["bitfinex","ETHUSD",1730657821617,4.08889,2445.7,2444.9,4.1504917]
["bitfinex","ETHUSD",1730657821819,4.08908,2445.6,2444.9,1.28602849]
["bitfinex","ETHUSD",1730657822187,8.17816,2445.6,2444.9,1.28602849]
["bitfinex","ETHUSD",1730657822518,4.08924,2445.5,2444.9,1.28602849]
["bitfinex","ETHUSD",1730657822754,4.581794,2445.4,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657823052,4.08951,2445.3,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657823825,4.08964,2445.2,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657824033,4.08982,2445.1,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657824354,4.09982,2445.1,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657824521,0.709982,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657824957,4.799952,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657825452,0.709982,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657826307,4.799952,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657827248,0.709982,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657827549,4.799952,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657827854,0.709982,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657829008,7.799952,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657829213,8.615352,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657829621,10.73890765,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657830131,10.73946465,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657830518,8.615352,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657831150,10.73946465,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657831367,8.615352,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657831712,10.73946465,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657831951,8.615352,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657832142,10.73840541,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657832317,8.615352,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657833018,10.73840541,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657834222,8.615352,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657837636,10.80938727,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657838263,10.80627748,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657838465,11.23399795,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657839140,9.23633386,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657839344,11.77873643,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657839542,9.23633386,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657839970,11.77872639,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657840277,11.77802264,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657840566,11.77813505,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657840859,12.4189208,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657842269,9.87711961,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657842467,12.4189208,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657842689,9.87711961,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657843070,10.4592908,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657846808,9.32711961,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657847190,11.4418243,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657847389,12.670482,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657848226,10.55577731,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657848801,7.56577731,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657848997,7.33439886,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657849196,5.69633386,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657850219,8.69633386,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657851725,7.88093386,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657860812,7.87093386,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657861022,4.16095186,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657862215,7.08997,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657862916,3.0,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657864878,2.1298937,2445.1,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657865034,3.0,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657865235,5.1298937,2445.1,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657865468,5.1198937,2445.1,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657865664,3.0,2445.1,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657865969,5.12382811,2445.1,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657867034,2.12382811,2445.2,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657867261,2.12382811,2445.1,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657870249,2.12607141,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657871802,0.21260714,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657871998,4.30257714,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657873172,0.21260714,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657873608,4.30257714,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657874270,7.31257714,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657874477,9.86386283,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657874717,7.31257714,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657875823,11.11397711,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657875973,11.11472562,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657876178,8.13747714,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657877022,11.11499776,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657877403,8.13747714,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657877620,9.29181967,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657877818,13.30790308,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657877978,9.79191249,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657878377,9.21974115,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657880907,9.32042493,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657881204,13.55799188,2445.0,2444.9,0.0604317]
["bitfinex","ETHUSD",1730657882275,14.1800704,2445.0,2444.9,1.7e-06]
["bitfinex","ETHUSD",1730657882579,3.0,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657883478,3.0,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657885621,3.0,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657885824,9.21706809,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657886118,7.09169,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657886307,4.09185,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657886501,3.0,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657886722,2.1238798,2444.0,2443.7,2.80502406]
["bitfinex","ETHUSD",1730657886875,2.1238798,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1730657887074,2.1238798,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1730657887314,2.1238798,2444.4,2443.7,4.1525717]
["bitfinex","ETHUSD",1730657887526,4.09141,2444.2,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657887684,2.1238798,2444.2,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657887879,4.09156,2444.1,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657888196,3.0,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657888393,5.1238798,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657888717,0.92154398,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657895522,5.01338398,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657895723,4.09198,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657896028,7.89808,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657896238,10.02125415,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657896528,11.52571896,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657900158,6.62763896,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657900313,9.21278268,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657900514,3.0,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657901361,5.12111268,2444.1,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657901711,10.64240517,2444.1,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657903232,14.73403517,2444.1,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657903432,10.64240517,2444.1,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657903816,14.73397517,2444.1,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657904021,10.64240517,2444.1,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657904222,4.15266774,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657906428,8.24432774,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657909136,8.24431774,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657912252,10.36402149,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657913242,6.27237149,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657913445,1.03639415,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657915140,2.19186064,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1730657915358,0.07087222,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1730657915648,6.21224842,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1730657916274,2.12098842,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1730657917383,5.12098842,2444.2,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657917585,3.0,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657917751,5.12098842,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657918272,2.12098842,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657918486,3.04225326,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657918644,6.04581602,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657920372,3.92126484,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657925181,7.29537392,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657925475,11.38735392,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657926383,7.29537392,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657927739,6.47521619,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657932352,3.92126484,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657932588,6.47561186,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657933387,3.92126484,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657933587,6.47642171,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657933947,3.92126484,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657935562,0.92126484,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657939888,3.0,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657940092,5.55596625,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657940992,3.0,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657941291,7.92418,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657941868,10.90614947,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657942097,12.40594942,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657945000,7.48176942,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657945198,2.55688814,2443.8,2443.7,4.1525017]
["bitfinex","ETHUSD",1730657945357,0.7622,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1730657945358,2.55688814,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1730657945688,2.55688814,2444.0,2443.7,4.1525717]
["bitfinex","ETHUSD",1730657945896,2.13095174,2443.8,2443.7,4.1525017]
["bitfinex","ETHUSD",1730657946302,2.55688814,2444.0,2443.7,4.1525017]
["bitfinex","ETHUSD",1730657946501,2.1308289,2443.8,2443.7,4.1525017]
["bitfinex","ETHUSD",1730657946752,2.13086204,2443.8,2443.7,4.1524917]
["bitfinex","ETHUSD",1730657946866,2.55688814,2444.0,2443.7,4.1524917]
["bitfinex","ETHUSD",1730657947796,2.13071272,2443.8,2443.7,4.1524917]
["bitfinex","ETHUSD",1730657947973,2.55688814,2444.0,2443.8,4.09189]
["bitfinex","ETHUSD",1730657948497,2.55688814,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1730657949302,2.55688814,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1730657949598,2.55639708,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1730657950288,2.13014794,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1730657952403,2.13014794,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730657952621,2.1297184,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730657953100,2.12971845,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730657954305,2.12945029,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730657958791,2.12867461,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730657963439,3.0,2444.3,2443.9,4.09182]
["bitfinex","ETHUSD",1730657963738,2.12826937,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1730657965222,2.59648863,2444.0,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657965539,2.96076937,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657965747,2.12826937,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657968134,2.12861187,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657970609,0.8325,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657970809,1.37172993,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657971906,0.53922993,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657972113,0.53922993,2443.9,2443.7,4.1525617]
["bitfinex","ETHUSD",1730657972912,0.53922993,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657973341,2.66764303,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657973846,2.66764303,2443.9,2443.7,4.1525617]
["bitfinex","ETHUSD",1730657974852,0.53922993,2443.9,2443.7,4.1525617]
["bitfinex","ETHUSD",1730657975419,0.53922993,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657975912,0.35392299,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657976912,0.53922993,2443.9,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657978059,0.7551,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657980231,3.7551,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657980455,7.84708,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657982359,3.7551,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657982865,8.68670199,2443.8,2443.7,0.0604317]
["bitfinex","ETHUSD",1730657988170,8.68670199,2443.8,2443.7,0.5604317]
["bitfinex","ETHUSD",1730657989273,11.66741021,2443.8,2443.7,0.5604317]
["bitfinex","ETHUSD",1730657989830,11.66808651,2443.8,2443.7,0.5604317]
["bitfinex","ETHUSD",1730657991245,8.68670199,2443.8,2443.7,0.5604317]
["bitfinex","ETHUSD",1730657992183,11.66835466,2443.8,2443.7,0.5604317]
["bitfinex","ETHUSD",1730657992487,11.66835466,2443.8,2443.7,1.0604317]
["bitfinex","ETHUSD",1730657993186,8.68670199,2443.8,2443.7,1.0604317]
["bitfinex","ETHUSD",1730657996383,8.68670199,2443.8,2443.7,1.5604317]
["bitfinex","ETHUSD",1730657997143,11.23927977,2443.8,2443.7,1.5604317]
["bitfinex","ETHUSD",1730658000092,11.23961387,2443.8,2443.7,1.5604317]
["bitfinex","ETHUSD",1730658000445,11.23961387,2443.8,2443.7,2.0604317]
["bitfinex","ETHUSD",1730658000669,5.55291188,2443.8,2443.7,2.0604317]
["bitfinex","ETHUSD",1730658000902,9.64489188,2443.8,2443.7,2.0604317]
["bitfinex","ETHUSD",1730658001451,10.45629188,2443.8,2443.7,1.60971226]
["bitfinex","ETHUSD",1730658001651,10.45629188,2443.8,2442.7,4.09373]
["bitfinex","ETHUSD",1730658001652,4.09307,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1730658001966,7.16796015,2443.1,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658002165,7.0935,2442.9,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658002365,3.0,2442.9,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658002688,2.12745577,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730658002887,2.12554358,2443.3,2442.9,0.48225944]
["bitfinex","ETHUSD",1730658003115,2.12554358,2443.3,2442.8,1.22910438]
["bitfinex","ETHUSD",1730658003116,0.8114,2443.3,2442.8,4.09355]
["bitfinex","ETHUSD",1730658003405,2.12554358,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1730658003609,2.12554358,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1730658003791,2.12554358,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1730658004102,2.12554358,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1730658004958,7.09234,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1730658004959,2.12554358,2443.6,2443.3,4.09266]
["bitfinex","ETHUSD",1730658005158,2.12554358,2443.6,2443.3,8.18539]
["bitfinex","ETHUSD",1730658005363,2.12554358,2443.7,2443.4,4.09261]
["bitfinex","ETHUSD",1730658006192,2.12554358,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1730658006397,2.12554358,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1730658006912,2.12554358,2443.8,2443.5,5.32146438]
["bitfinex","ETHUSD",1730658007115,2.12554358,2443.7,2443.5,5.32146438]
["bitfinex","ETHUSD",1730658007597,2.12718691,2443.8,2443.5,5.32146438]
["bitfinex","ETHUSD",1730658007805,2.12718691,2443.8,2443.5,6.01279053]
["bitfinex","ETHUSD",1730658008028,2.12718691,2443.8,2443.5,4.78368615]
["bitfinex","ETHUSD",1730658008312,2.12718691,2443.7,2443.5,0.69132615]
["bitfinex","ETHUSD",1730658008484,2.12718691,2443.7,2443.5,4.78379615]
["bitfinex","ETHUSD",1730658008861,2.12718691,2443.8,2443.5,4.78379615]
["bitfinex","ETHUSD",1730658009069,2.12718691,2443.7,2443.6,4.0923]
["bitfinex","ETHUSD",1730658009268,2.12718691,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1730658010371,2.12718691,2443.8,2443.6,4.501485]
["bitfinex","ETHUSD",1730658010588,2.55262429,2444.0,2443.6,4.501485]
["bitfinex","ETHUSD",1730658010589,2.12718691,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1730658010989,2.12718691,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1730658011231,2.12718691,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1730658011418,2.12718691,2444.0,2443.7,5.32125438]
["bitfinex","ETHUSD",1730658011618,2.12718691,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730658011916,2.12954822,2444.0,2443.9,5.32092438]
["bitfinex","ETHUSD",1730658012119,2.12954822,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1730658012301,2.12954822,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1730658013031,2.12954822,2444.2,2444.0,4.09161]
["bitfinex","ETHUSD",1730658013341,2.12954822,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730658013843,2.12954822,2444.2,2444.0,4.09164]
["bitfinex","ETHUSD",1730658014426,2.12954822,2444.2,2444.0,8.18328]
["bitfinex","ETHUSD",1730658014736,2.12954822,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1730658015299,2.12954822,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1730658016411,4.8721,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1730658016610,2.91024822,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1730658016933,2.12954822,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1730658017413,6.22102822,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1730658018049,7.33031904,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1730658018548,4.09224,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1730658018748,4.09224,2443.7,2443.1,4.09302]
["bitfinex","ETHUSD",1730658018749,2.12954822,2443.7,2443.1,4.09302]
["bitfinex","ETHUSD",1730658018935,6.22176822,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1730658019242,7.33029861,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1730658020639,6.2196603,2443.6,2443.0,4.09325]
["bitfinex","ETHUSD",1730658020836,4.87947,2443.5,2443.0,4.09325]
["bitfinex","ETHUSD",1730658021449,4.87947,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1730658021652,6.10022527,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1730658024004,2.00765527,2443.5,2443.2,4.09295]
["bitfinex","ETHUSD",1730658024242,2.12728233,2443.6,2443.3,4.09276]
["bitfinex","ETHUSD",1730658024446,2.12728233,2443.7,2443.3,4.09276]
["bitfinex","ETHUSD",1730658025210,2.12728233,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1730658025410,2.12728233,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1730658025651,2.12805961,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1730658025839,3.38412272,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1730658026854,2.12805961,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1730658027342,5.12805961,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1730658027505,2.12805961,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1730658027910,2.12805961,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1730658028549,2.12805961,2443.7,2443.5,4.09241]
["bitfinex","ETHUSD",1730658028754,2.12805961,2443.8,2443.6,4.0922]
["bitfinex","ETHUSD",1730658028934,2.12805961,2443.9,2443.7,4.09209]
["bitfinex","ETHUSD",1730658029141,3.34057153,2444.1,2443.7,4.09209]
["bitfinex","ETHUSD",1730658029142,2.12805961,2444.0,2443.7,4.09209]
["bitfinex","ETHUSD",1730658029711,2.12805961,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1730658030009,2.12805961,2444.0,2443.7,4.09209]
["bitfinex","ETHUSD",1730658030214,7.43259982,2444.3,2443.7,4.09209]
["bitfinex","ETHUSD",1730658030447,2.12870819,2444.0,2443.8,4.0919]
["bitfinex","ETHUSD",1730658031749,2.12870819,2444.0,2443.7,4.09204]
["bitfinex","ETHUSD",1730658031961,2.12870819,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1730658032118,2.91560819,2443.9,2443.4,4.09258]
["bitfinex","ETHUSD",1730658032314,0.29156082,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1730658032513,2.91560819,2443.9,2443.4,4.09258]
["bitfinex","ETHUSD",1730658032714,4.09201,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1730658033521,2.91560819,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1730658033735,0.7869,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1730658034515,2.12870819,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1730658034750,2.12870819,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1730658034953,0.8193,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730658034954,2.12862524,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730658035152,2.12862524,2444.2,2443.9,8.18356]
["bitfinex","ETHUSD",1730658035351,2.12862524,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1730658035553,2.12862524,2444.3,2443.9,8.18346]
["bitfinex","ETHUSD",1730658035923,2.12862524,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1730658036956,2.12862524,2444.3,2443.9,8.18343]
["bitfinex","ETHUSD",1730658037260,2.12862524,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1730658037427,0.8193,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730658037744,2.94792524,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730658038323,0.8193,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730658042841,3.0,2444.7,2444.1,0.5]
["bitfinex","ETHUSD",1730658043042,0.8193,2444.7,2444.4,4.09096]
["bitfinex","ETHUSD",1730658043242,0.8193,2444.7,2444.3,4.09098]
["bitfinex","ETHUSD",1730658043441,3.0,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1730658043770,0.709024,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1730658043972,3.0,2444.7,2444.3,4.09098]
["bitfinex","ETHUSD",1730658044175,2.12807762,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1730658044418,2.12807762,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1730658044668,2.12807762,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1730658044965,2.12807762,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1730658045176,2.12807762,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1730658045347,3.08707222,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1730658045543,2.12807762,2445.0,2444.8,4.09016]
["bitfinex","ETHUSD",1730658045749,2.12807762,2445.1,2444.8,4.09016]
["bitfinex","ETHUSD",1730658045945,2.12807762,2445.1,2444.9,4.09012]
["bitfinex","ETHUSD",1730658046151,2.12886259,2445.2,2444.9,4.09007]
["bitfinex","ETHUSD",1730658046984,2.12886259,2445.2,2444.9,4.09005]
["bitfinex","ETHUSD",1730658047290,2.55463511,2445.5,2444.9,4.09005]
["bitfinex","ETHUSD",1730658047291,7.03732259,2445.5,2444.9,4.09005]
["bitfinex","ETHUSD",1730658047478,0.70373226,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1730658047850,0.70373226,2445.4,2445.2,4.08959]
["bitfinex","ETHUSD",1730658048245,4.90813,2445.7,2444.9,4.09004]
["bitfinex","ETHUSD",1730658048246,2.94816259,2445.7,2444.9,4.09004]
["bitfinex","ETHUSD",1730658048533,4.08922,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1730658048976,2.12886259,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1730658049167,7.03697259,2445.7,2445.0,4.08987]
["bitfinex","ETHUSD",1730658049593,4.08903,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1730658049795,0.70371926,2445.5,2445.2,4.08954]
["bitfinex","ETHUSD",1730658051720,0.70371926,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1730658052875,0.70371926,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1730658059902,0.70371926,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1730658060086,4.08898,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1730658060792,4.08939,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1730658063486,4.08939,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1730658064396,4.08939,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1730658064831,8.1788,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1730658065130,8.1788,2445.4,2444.6,4.09064]
["bitfinex","ETHUSD",1730658065131,4.08981,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1730658065299,0.7812,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730658066633,0.7812,2445.0,2444.2,4.09131]
["bitfinex","ETHUSD",1730658066634,4.87135,2444.9,2444.4,4.09094]
["bitfinex","ETHUSD",1730658066787,0.487135,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1730658067123,8.96164,2444.9,2444.4,4.09094]
["bitfinex","ETHUSD",1730658067422,8.96164,2444.9,2444.2,4.09119]
["bitfinex","ETHUSD",1730658067423,0.7812,2444.9,2444.1,0.5]
["bitfinex","ETHUSD",1730658067631,0.7812,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1730658067810,0.7812,2444.9,2444.6,4.09057]
["bitfinex","ETHUSD",1730658068127,0.7812,2444.9,2444.7,4.09035]
["bitfinex","ETHUSD",1730658070421,0.7812,2445.1,2444.8,4.09023]
["bitfinex","ETHUSD",1730658071142,0.7812,2445.1,2444.9,4.09004]
["bitfinex","ETHUSD",1730658071305,0.7812,2445.1,2444.8,4.09023]
["bitfinex","ETHUSD",1730658071505,0.7812,2445.1,2444.8,8.18045]
["bitfinex","ETHUSD",1730658071803,0.7812,2445.1,2444.8,4.09022]
["bitfinex","ETHUSD",1730658071999,6.067058,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1730658072247,4.09,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1730658072619,4.87134,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1730658072817,4.87134,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1730658073043,4.87134,2444.9,2444.1,4.59145]
["bitfinex","ETHUSD",1730658073044,0.7812,2444.9,2444.1,4.59145]
["bitfinex","ETHUSD",1730658073260,0.7812,2444.9,2444.1,0.5]
["bitfinex","ETHUSD",1730658073261,0.7812,2444.4,2444.1,0.5]
["bitfinex","ETHUSD",1730658073559,0.7812,2444.4,2444.1,4.59138]
["bitfinex","ETHUSD",1730658074560,4.09059,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1730658074561,4.87179,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1730658074766,4.87179,2444.7,2444.2,8.1825]
["bitfinex","ETHUSD",1730658075257,4.87179,2444.7,2444.3,4.09108]
["bitfinex","ETHUSD",1730658075463,0.7812,2444.7,2444.3,4.09108]
["bitfinex","ETHUSD",1730658076831,4.87168,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730658077028,6.105685,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730658077223,6.105685,2444.7,2444.2,8.18242]
["bitfinex","ETHUSD",1730658077425,6.105685,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730658078218,6.105685,2444.7,2444.2,8.18243]
["bitfinex","ETHUSD",1730658079121,6.105685,2444.7,2444.3,4.0911]
["bitfinex","ETHUSD",1730658079323,6.105685,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730658079565,4.09066,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1730658081432,6.105835,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730658081635,0.7633,2444.5,2444.1,0.5]
["bitfinex","ETHUSD",1730658082159,0.7633,2444.5,2444.1,4.59145]
["bitfinex","ETHUSD",1730658082759,0.7633,2444.5,2444.1,0.5]
["bitfinex","ETHUSD",1730658082944,4.09128,2444.3,2444.1,0.5]
["bitfinex","ETHUSD",1730658083146,1.172428,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730658083666,5.263738,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730658084259,1.172428,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730658085121,0.7633,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730658086354,4.85461,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730658087206,0.7633,2444.2,2444.1,0.5]
["bitfinex","ETHUSD",1730658087500,0.7633,2444.2,2443.9,4.0918]
["bitfinex","ETHUSD",1730658088172,0.7633,2444.2,2443.9,4.09173]
["bitfinex","ETHUSD",1730658089993,0.7633,2444.2,2443.8,4.09186]
["bitfinex","ETHUSD",1730658090203,1.70185525,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1730658090494,9.55616525,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1730658090709,1.70185525,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1730658090865,1.77244272,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1730658091056,6.21744188,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1730658091057,1.70185525,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1730658091257,3.0,2444.6,2444.0,0.74140515]
["bitfinex","ETHUSD",1730658091482,1.70185525,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1730658091483,4.70185525,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1730658091687,5.46515525,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1730658091886,1.70185525,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658092213,5.87004996,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658092500,3.0,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658092906,4.70185525,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658093204,3.0,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658093363,4.70185525,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658093569,8.79233525,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658093790,10.79429159,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658093994,10.36872332,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658095017,10.79394248,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658095308,6.21668277,2444.7,2444.6,0.5]
["bitfinex","ETHUSD",1730658096182,6.21668277,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658096590,2.12620277,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658096795,6.97983277,2444.8,2444.6,1.0]
["bitfinex","ETHUSD",1730658097049,1.70118238,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658097171,2.12620277,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658097377,1.70132488,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658097704,6.97983277,2444.8,2444.6,1.0]
["bitfinex","ETHUSD",1730658098282,2.12620277,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658098797,1.70152832,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658099119,2.12620277,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658099319,1.70176821,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658100019,2.12705494,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658100221,1.70191792,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658100425,1.70193193,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658100611,11.07112494,2444.8,2444.6,1.0]
["bitfinex","ETHUSD",1730658100785,2.12705494,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658103427,6.21753494,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658103727,7.89098,2444.7,2444.6,1.0]
["bitfinex","ETHUSD",1730658106331,4.89181,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658106635,8.790107,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658109632,4.698797,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658109930,7.89181,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658111824,7.96238128,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658113938,7.89181,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658114230,4.09116,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658115138,8.18244,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658115300,4.986074,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658115638,7.85801,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658121247,10.4121461,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658121451,7.85801,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658122557,6.6453161,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658122712,4.09118,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658123214,4.85801,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658123440,7.4121461,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658123655,7.41272513,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658123859,7.41304305,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658124585,7.41304305,2444.2,2443.6,0.08183717]
["bitfinex","ETHUSD",1730658124586,4.88335,2443.7,2443.1,4.09303]
["bitfinex","ETHUSD",1730658124869,4.88335,2443.7,2442.9,4.09349]
["bitfinex","ETHUSD",1730658124870,1.70331622,2443.5,2442.9,4.09349]
["bitfinex","ETHUSD",1730658125032,2.12914528,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730658125473,3.0,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1730658125474,2.12914528,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1730658126231,1.70233055,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730658126983,3.83147583,2443.9,2443.5,0.96743369]
["bitfinex","ETHUSD",1730658127187,1.70233055,2444.0,2443.8,4.09194]
["bitfinex","ETHUSD",1730658127333,1.70233055,2444.1,2443.8,4.09194]
["bitfinex","ETHUSD",1730658127635,1.70233055,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730658129647,1.70233055,2444.0,2443.9,4.82497746]
["bitfinex","ETHUSD",1730658130065,1.70233055,2444.0,2443.9,0.73315746]
["bitfinex","ETHUSD",1730658130573,1.70233055,2444.0,2443.9,4.82497746]
["bitfinex","ETHUSD",1730658131997,1.70233055,2444.1,2443.9,4.82497746]
["bitfinex","ETHUSD",1730658132134,1.70233055,2444.0,2443.9,4.82497746]
["bitfinex","ETHUSD",1730658132942,1.70233055,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1730658133148,2.1285005,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1730658133346,1.70280083,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1730658133553,2.1285005,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1730658133776,2.1285005,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730658134487,2.0785005,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730658135938,2.0785005,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1730658136340,2.0785005,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730658137196,2.5542006,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1730658137477,2.55433272,2444.6,2444.3,4.09115]
["bitfinex","ETHUSD",1730658137641,2.55435157,2444.6,2444.3,4.09103]
["bitfinex","ETHUSD",1730658137864,3.34545157,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1730658138677,2.55435157,2444.6,2444.3,4.09103]
["bitfinex","ETHUSD",1730658138880,3.34545157,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1730658139697,3.34545157,2444.7,2444.4,4.09083]
["bitfinex","ETHUSD",1730658139890,2.55435157,2444.7,2444.4,0.81497193]
["bitfinex","ETHUSD",1730658140052,2.55435157,2444.8,2444.4,4.82404746]
["bitfinex","ETHUSD",1730658140687,4.09053,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1730658140894,1.70262677,2444.4,2444.3,4.09113]
["bitfinex","ETHUSD",1730658142794,1.70262677,2444.5,2444.3,4.09113]
["bitfinex","ETHUSD",1730658143165,1.70262677,2444.4,2444.3,4.09113]
["bitfinex","ETHUSD",1730658143679,1.70262677,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1730658143997,1.70262677,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1730658144205,1.70262677,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730658144385,1.70262677,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1730658145414,1.70262677,2444.3,2444.1,8.18287]
["bitfinex","ETHUSD",1730658146110,1.70262677,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730658147309,2.12901666,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730658147514,1.70329688,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730658148214,2.12901666,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730658148602,7.40128999,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1730658148603,2.12901666,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730658148907,2.12901666,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730658150280,1.70356097,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730658150616,2.12901666,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730658150914,2.12901666,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730658151220,2.12901666,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730658151525,3.09821306,2444.3,2444.1,4.09146]
["bitfinex","ETHUSD",1730658151817,1.70358424,2444.2,2444.1,4.09146]
["bitfinex","ETHUSD",1730658151974,2.88531139,2444.3,2444.1,4.09146]
["bitfinex","ETHUSD",1730658152173,2.12951139,2444.2,2444.1,4.09146]
["bitfinex","ETHUSD",1730658153803,2.12951139,2444.2,2444.0,4.09164]
["bitfinex","ETHUSD",1730658154131,1.99223258,2444.1,2444.0,4.09164]
["bitfinex","ETHUSD",1730658154290,1.70370144,2444.1,2444.0,4.09164]
["bitfinex","ETHUSD",1730658154487,1.70370144,2444.1,2443.9,4.09178]
["bitfinex","ETHUSD",1730658154838,1.70370144,2444.0,2443.9,4.09178]
["bitfinex","ETHUSD",1730658155901,0.7983,2443.9,2443.6,4.09216]
["bitfinex","ETHUSD",1730658156105,1.99645335,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1730658156435,1.70365957,2443.7,2443.5,4.09232]
["bitfinex","ETHUSD",1730658156944,2.12963783,2443.8,2443.5,4.09232]
["bitfinex","ETHUSD",1730658156945,1.70365957,2443.6,2443.5,4.09232]
["bitfinex","ETHUSD",1730658157718,1.70365957,2443.6,2443.3,4.09273]
["bitfinex","ETHUSD",1730658157907,1.70322823,2443.6,2443.3,4.04273]
["bitfinex","ETHUSD",1730658158116,1.70322823,2443.5,2443.3,4.04273]
["bitfinex","ETHUSD",1730658158342,2.88481484,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1730658158492,1.70322823,2443.4,2443.1,4.09308]
["bitfinex","ETHUSD",1730658158696,1.70322823,2443.4,2443.2,4.09296]
["bitfinex","ETHUSD",1730658158932,1.70322823,2443.3,2443.2,4.09296]
["bitfinex","ETHUSD",1730658159114,1.70322823,2443.4,2443.2,4.09296]
["bitfinex","ETHUSD",1730658162350,2.50152823,2443.5,2443.2,4.09296]
["bitfinex","ETHUSD",1730658163576,2.50152823,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1730658163779,2.16611854,2443.4,2443.1,4.09308]
["bitfinex","ETHUSD",1730658163936,2.50152823,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1730658164137,2.50152823,2443.5,2443.1,8.18614]
["bitfinex","ETHUSD",1730658164562,2.50152823,2443.5,2443.3,4.09281]
["bitfinex","ETHUSD",1730658165169,2.50152823,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1730658166277,2.50152823,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1730658166944,2.50152823,2443.5,2443.2,4.09295]
["bitfinex","ETHUSD",1730658167762,2.50152823,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1730658168072,2.50152823,2443.5,2443.1,8.18617]
["bitfinex","ETHUSD",1730658169078,0.7983,2443.5,2443.1,8.18617]
["bitfinex","ETHUSD",1730658169272,2.50152823,2443.5,2443.1,8.18617]
["bitfinex","ETHUSD",1730658169965,0.7983,2443.5,2443.1,8.18617]
["bitfinex","ETHUSD",1730658170675,0.7983,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1730658172556,0.7983,2443.5,2443.2,4.17476182]
["bitfinex","ETHUSD",1730658172974,0.7983,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1730658175804,0.7983,2443.5,2443.2,4.1747604]
["bitfinex","ETHUSD",1730658177300,0.7983,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1730658178664,9.00145,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1730658178858,4.09232,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1730658179059,4.90916,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1730658179276,9.00142,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1730658179477,4.90916,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1730658179681,4.90916,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1730658179853,5.809271,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1730658180493,0.817,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1730658180846,4.90916,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1730658182654,0.817,2443.7,2443.3,8.18555]
["bitfinex","ETHUSD",1730658182872,0.817,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1730658183704,0.817,2443.7,2443.4,4.17449572]
["bitfinex","ETHUSD",1730658185007,0.817,2443.7,2443.3,8.18543]
["bitfinex","ETHUSD",1730658187589,0.07049698,2443.6,2443.3,8.18543]
["bitfinex","ETHUSD",1730658187866,0.07049698,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730658188068,0.817,2443.7,2443.5,8.1849]
["bitfinex","ETHUSD",1730658188268,1.69832772,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1730658189616,2.51532772,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1730658189930,2.51532772,2444.0,2443.7,8.18421]
["bitfinex","ETHUSD",1730658190214,2.51532772,2444.0,2443.7,4.09207]
["bitfinex","ETHUSD",1730658190702,1.69832772,2444.0,2443.7,8.18414]
["bitfinex","ETHUSD",1730658191068,1.69832772,2444.0,2443.7,4.09207]
["bitfinex","ETHUSD",1730658192015,1.69832772,2444.0,2443.8,0.08183227]
["bitfinex","ETHUSD",1730658192218,1.69832772,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730658192407,1.69832772,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1730658192574,1.69832772,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1730658193095,1.69832772,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730658193303,1.69832772,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1730658193502,1.69832772,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730658193892,1.69832772,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1730658194328,1.69832772,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730658194862,1.69832772,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1730658195119,1.69832772,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1730658195708,1.69832772,2444.1,2443.8,8.18384]
["bitfinex","ETHUSD",1730658196087,1.69832772,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1730658196297,1.69832772,2444.1,2443.9,4.09177]
["bitfinex","ETHUSD",1730658205934,1.69832772,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1730658206241,1.69832772,2444.1,2443.8,8.18377]
["bitfinex","ETHUSD",1730658207000,3.28692349,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1730658207612,2.49532772,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1730658207826,2.49532772,2444.1,2443.8,8.18373]
["bitfinex","ETHUSD",1730658208801,2.49532772,2444.1,2443.8,8.18377]
["bitfinex","ETHUSD",1730658209635,2.49532772,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1730658210015,2.49532772,2444.1,2443.8,8.18376]
["bitfinex","ETHUSD",1730658210698,2.49532772,2444.1,2443.9,4.0918]
["bitfinex","ETHUSD",1730658211039,2.49532772,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1730658211636,2.49532772,2444.1,2443.8,8.18377]
["bitfinex","ETHUSD",1730658211846,2.49532772,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1730658214143,1.69832772,2444.1,2444.0,4.17347718]
["bitfinex","ETHUSD",1730658214344,1.69832772,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730658214554,1.69832772,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1730658214845,1.69832772,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730658215525,1.69832772,2444.2,2444.1,4.59148]
["bitfinex","ETHUSD",1730658216819,1.69832772,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730658220682,1.69832772,2444.3,2444.1,5.09147]
["bitfinex","ETHUSD",1730658222683,1.69832772,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658222894,2.27909277,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658223320,1.69832772,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658224322,2.87967602,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658225115,2.12577602,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658226017,0.7539,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658226333,2.12724968,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658227795,6.97234968,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658228002,1.70222196,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658228223,2.12724968,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658228412,3.95661929,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658229334,2.12724968,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658229528,1.82936961,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658229529,3.95661929,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658229733,2.12724968,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658230732,2.12918699,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658232909,2.13108073,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658233327,0.7539,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658235497,3.30892438,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658235732,0.7539,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658236257,3.30892438,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658236664,4.04891482,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658237523,4.05322586,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658237924,3.31323542,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658240227,3.3130823,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658243223,2.5591823,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658243447,3.3130823,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658243660,2.55943506,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658246079,3.31333506,2444.3,2444.1,1.0]
["bitfinex","ETHUSD",1730658246286,2.55943506,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658247586,6.65074506,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658249549,6.08085679,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658249747,9.06686436,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658249947,9.08085679,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658250145,14.38190648,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658250997,15.61155327,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1730658251152,7.86138,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658252644,11.38518851,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658253701,12.6148353,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658253847,15.09981776,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658254283,11.57600925,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658254949,10.34636246,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658255155,10.33636246,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658256254,13.31827509,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658257267,10.33636246,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658265018,12.88735335,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658265310,12.88735033,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658265614,12.88743878,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658266616,10.40245632,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658270989,7.85138,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658271193,10.4029246,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658271425,7.85138,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658272281,10.40291457,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658273385,12.79304609,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658275595,12.79709578,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658276418,10.24151152,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658276880,12.79757901,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658277739,10.24151152,2444.1,2444.0,0.75]
["bitfinex","ETHUSD",1730658278023,4.09208,2443.8,2443.5,0.7725]
["bitfinex","ETHUSD",1730658278189,1.70415051,2443.7,2443.5,0.7725]
["bitfinex","ETHUSD",1730658282626,1.70415051,2443.6,2443.5,0.7725]
["bitfinex","ETHUSD",1730658283919,1.70415051,2443.6,2443.5,4.86499]
["bitfinex","ETHUSD",1730658284240,1.70415051,2443.8,2443.7,4.87455]
["bitfinex","ETHUSD",1730658284739,2.13097291,2443.9,2443.8,0.7824]
["bitfinex","ETHUSD",1730658284740,1.70415051,2443.9,2443.8,0.7824]
["bitfinex","ETHUSD",1730658284895,2.13164664,2444.0,2443.8,0.7824]
["bitfinex","ETHUSD",1730658285107,1.70532437,2443.9,2443.8,0.7824]
["bitfinex","ETHUSD",1730658285310,1.70558395,2443.9,2443.8,0.7824]
["bitfinex","ETHUSD",1730658285700,1.70558812,2443.9,2443.8,0.7824]
["bitfinex","ETHUSD",1730658286316,2.13164664,2444.0,2443.8,0.7824]
["bitfinex","ETHUSD",1730658286637,1.70561478,2443.9,2443.8,0.7824]
["bitfinex","ETHUSD",1730658286801,1.70561478,2443.9,2443.8,1.269848]
["bitfinex","ETHUSD",1730658287239,2.13164664,2444.0,2443.8,1.269848]
["bitfinex","ETHUSD",1730658287605,1.70611616,2444.0,2443.9,4.87422]
["bitfinex","ETHUSD",1730658288037,1.70611616,2444.1,2444.0,0.7824]
["bitfinex","ETHUSD",1730658293550,2.13287624,2444.2,2444.0,0.7824]
["bitfinex","ETHUSD",1730658294056,2.13186657,2444.2,2444.0,0.7824]
["bitfinex","ETHUSD",1730658296415,1.70526857,2444.1,2444.0,0.7824]
["bitfinex","ETHUSD",1730658296714,2.13186657,2444.2,2444.0,0.7824]
["bitfinex","ETHUSD",1730658298409,2.00204679,2444.4,2444.0,0.7824]
["bitfinex","ETHUSD",1730658298710,6.09303679,2444.4,2444.0,0.7824]
["bitfinex","ETHUSD",1730658301420,4.09124,2444.3,2444.0,0.7824]
["bitfinex","ETHUSD",1730658304337,6.09303679,2444.4,2444.0,0.7824]
["bitfinex","ETHUSD",1730658307739,5.32063679,2444.4,2444.0,4.87404]
["bitfinex","ETHUSD",1730658308547,4.09122,2444.3,2444.0,0.7824]
["bitfinex","ETHUSD",1730658308831,0.8106,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1730658309140,4.09122,2444.3,2443.9,4.6417]
["bitfinex","ETHUSD",1730658309500,1.70306275,2444.1,2443.9,4.6417]
["bitfinex","ETHUSD",1730658312649,2.93270954,2444.0,2443.8,1.0]
["bitfinex","ETHUSD",1730658312857,1.70306275,2444.0,2443.8,5.09196]
["bitfinex","ETHUSD",1730658313158,1.70306275,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730658313304,1.70306275,2444.0,2443.8,5.09196]
["bitfinex","ETHUSD",1730658313509,1.70306275,2444.0,2443.8,9.18385]
["bitfinex","ETHUSD",1730658313713,1.70306275,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1730658314811,1.70306275,2444.1,2443.8,5.59189]
["bitfinex","ETHUSD",1730658315179,1.70306275,2444.0,2443.8,9.68377]
["bitfinex","ETHUSD",1730658315527,1.70306275,2444.1,2443.8,9.68377]
["bitfinex","ETHUSD",1730658317252,1.70306275,2444.0,2443.8,9.68377]
["bitfinex","ETHUSD",1730658318144,1.70306275,2444.0,2443.8,5.59188]
["bitfinex","ETHUSD",1730658318350,1.70306275,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730658325783,1.70306275,2444.0,2443.9,5.42422]
["bitfinex","ETHUSD",1730658330237,2.13269583,2444.1,2443.9,5.42422]
["bitfinex","ETHUSD",1730658331152,1.70812767,2444.0,2443.9,4.64182]
["bitfinex","ETHUSD",1730658331346,2.13269583,2444.1,2443.9,4.64182]
["bitfinex","ETHUSD",1730658331875,1.70825876,2444.0,2443.9,4.64182]
["bitfinex","ETHUSD",1730658332240,2.13269583,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1730658332446,5.04684008,2444.1,2443.8,1.5]
["bitfinex","ETHUSD",1730658332688,2.13539155,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658333357,2.559235,2444.1,2443.8,1.5]
["bitfinex","ETHUSD",1730658333684,2.13574683,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658334057,6.650735,2444.1,2443.8,1.5]
["bitfinex","ETHUSD",1730658334258,2.13573668,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658334496,1.27416118,2444.0,2443.8,1.5]
["bitfinex","ETHUSD",1730658334799,4.90322,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658335013,7.46604045,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658335153,4.90322,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658337267,7.46393579,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658340903,4.90322,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658341089,7.46393579,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658341285,8.74246005,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658342217,6.18174426,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658347515,12.16354887,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658347733,9.18174426,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658349343,9.82269991,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658352357,12.8014209,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658352561,9.82269991,2443.9,2443.8,1.5]
["bitfinex","ETHUSD",1730658353363,4.09332,2443.1,2442.6,0.7824]
["bitfinex","ETHUSD",1730658353561,5.32292679,2443.1,2442.6,0.7824]
["bitfinex","ETHUSD",1730658353861,4.09368,2442.8,2442.6,0.7824]
["bitfinex","ETHUSD",1730658355114,7.02478106,2442.9,2442.6,0.7824]
["bitfinex","ETHUSD",1730658355318,5.32314679,2442.9,2442.6,0.7824]
["bitfinex","ETHUSD",1730658355863,6.61439427,2443.0,2442.6,0.7824]
["bitfinex","ETHUSD",1730658356048,10.70782427,2443.0,2442.6,0.7824]
["bitfinex","ETHUSD",1730658356638,10.70783427,2443.0,2442.6,0.7824]
["bitfinex","ETHUSD",1730658357377,9.0062,2443.0,2442.6,0.7824]
["bitfinex","ETHUSD",1730658358071,4.91276,2443.0,2442.6,0.7824]
["bitfinex","ETHUSD",1730658358285,4.09336,2443.0,2442.6,0.7824]
["bitfinex","ETHUSD",1730658360383,4.09336,2443.0,2442.6,4.87639]
["bitfinex","ETHUSD",1730658360583,5.79471427,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658360736,4.0932,2443.1,2442.8,0.7824]
["bitfinex","ETHUSD",1730658361381,1.70163427,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658361681,4.09301,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658362379,8.18613,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658362580,4.09317,2443.1,2442.8,0.7824]
["bitfinex","ETHUSD",1730658362981,4.09301,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658363205,8.18614,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658363643,4.09301,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658364053,5.79450427,2443.3,2442.9,0.08186727]
["bitfinex","ETHUSD",1730658364249,5.79450427,2443.3,2442.8,0.7824]
["bitfinex","ETHUSD",1730658364250,4.09287,2443.3,2442.8,4.87598]
["bitfinex","ETHUSD",1730658365101,4.093,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658365409,4.09349,2442.9,2442.8,0.7824]
["bitfinex","ETHUSD",1730658365548,5.32290679,2443.1,2442.8,0.7824]
["bitfinex","ETHUSD",1730658365549,4.09326,2443.1,2442.8,0.7824]
["bitfinex","ETHUSD",1730658366061,4.09337,2443.0,2442.8,0.7824]
["bitfinex","ETHUSD",1730658366595,4.09326,2443.1,2442.8,0.7824]
["bitfinex","ETHUSD",1730658367204,4.093,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658369250,4.093,2443.2,2442.8,4.87604]
["bitfinex","ETHUSD",1730658369496,4.093,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658370396,4.093,2443.2,2442.8,4.87605]
["bitfinex","ETHUSD",1730658370885,5.32257679,2443.3,2442.8,4.87605]
["bitfinex","ETHUSD",1730658371091,5.32257679,2443.3,2442.8,0.7824]
["bitfinex","ETHUSD",1730658371283,4.09311,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658372199,4.09311,2443.2,2442.8,4.87602]
["bitfinex","ETHUSD",1730658372499,8.18619,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658372702,4.09308,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658373707,7.02411106,2443.3,2442.8,4.87598]
["bitfinex","ETHUSD",1730658374005,4.09308,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658375169,4.09308,2443.2,2442.8,4.87605]
["bitfinex","ETHUSD",1730658375393,4.09308,2443.2,2442.8,0.7824]
["bitfinex","ETHUSD",1730658375983,4.09308,2443.2,2442.8,4.87603]
["bitfinex","ETHUSD",1730658376863,2.93128106,2443.3,2442.8,4.87603]
["bitfinex","ETHUSD",1730658377067,8.32062813,2443.3,2442.8,4.87598]
["bitfinex","ETHUSD",1730658378397,1.70163427,2443.2,2442.8,4.87598]
["bitfinex","ETHUSD",1730658378569,5.79465427,2443.2,2442.8,4.87598]
["bitfinex","ETHUSD",1730658378896,5.79464427,2443.2,2442.8,4.87598]
["bitfinex","ETHUSD",1730658379260,1.70163427,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1730658379460,1.70163427,2443.2,2442.9,0.7824]
["bitfinex","ETHUSD",1730658380092,2.55828628,2443.2,2442.9,0.7824]
["bitfinex","ETHUSD",1730658380272,6.65127628,2443.2,2442.9,0.7824]
["bitfinex","ETHUSD",1730658380477,1.70163427,2443.1,2442.9,0.7824]
["bitfinex","ETHUSD",1730658381278,2.55828628,2443.2,2442.9,0.7824]
["bitfinex","ETHUSD",1730658381463,6.65127628,2443.2,2442.9,0.7824]
["bitfinex","ETHUSD",1730658381867,1.70163427,2443.1,2442.9,0.7824]
["bitfinex","ETHUSD",1730658382109,2.99803987,2443.1,2442.9,0.7824]
["bitfinex","ETHUSD",1730658382863,1.70163427,2443.1,2442.9,0.7824]
["bitfinex","ETHUSD",1730658383022,1.70163427,2443.2,2443.0,0.7824]
["bitfinex","ETHUSD",1730658383204,1.70163427,2443.3,2443.0,0.7824]
["bitfinex","ETHUSD",1730658383577,1.70163427,2443.2,2443.0,0.7824]
["bitfinex","ETHUSD",1730658383818,1.70163427,2443.3,2443.0,0.7824]
["bitfinex","ETHUSD",1730658384192,1.70163427,2443.2,2443.0,0.7824]
["bitfinex","ETHUSD",1730658387225,1.70163427,2443.1,2443.0,0.7824]
["bitfinex","ETHUSD",1730658391242,2.12989555,2443.1,2443.0,0.7824]
["bitfinex","ETHUSD",1730658391762,7.40844466,2443.4,2443.1,4.09316]
["bitfinex","ETHUSD",1730658391763,2.12989555,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730658391966,2.12989555,2443.3,2443.2,4.87539]
["bitfinex","ETHUSD",1730658393262,2.13273768,2443.3,2443.2,0.7824]
["bitfinex","ETHUSD",1730658393960,2.13273768,2443.3,2443.2,4.87539]
["bitfinex","ETHUSD",1730658395241,2.55928522,2443.6,2443.2,4.87539]
["bitfinex","ETHUSD",1730658395242,2.13273768,2443.4,2443.2,4.87539]
["bitfinex","ETHUSD",1730658395554,1.7049269,2443.3,2443.2,4.64299]
["bitfinex","ETHUSD",1730658395754,2.13273768,2443.4,2443.3,4.64282]
["bitfinex","ETHUSD",1730658395755,1.7049269,2443.4,2443.3,4.64282]
["bitfinex","ETHUSD",1730658395955,1.7049269,2443.4,2443.3,5.42522]
["bitfinex","ETHUSD",1730658396862,1.7049269,2443.5,2443.3,5.42522]
["bitfinex","ETHUSD",1730658397542,1.7049269,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1730658398470,1.7049269,2443.5,2443.0,1.2824]
["bitfinex","ETHUSD",1730658398664,1.7049269,2443.4,2443.0,5.37563]
["bitfinex","ETHUSD",1730658398817,5.7975869,2443.4,2443.0,5.37563]
["bitfinex","ETHUSD",1730658399018,5.7977869,2443.3,2443.0,1.2824]
["bitfinex","ETHUSD",1730658400035,1.7049269,2443.3,2443.0,1.2824]
["bitfinex","ETHUSD",1730658401440,1.7049269,2443.3,2443.0,5.37571]
["bitfinex","ETHUSD",1730658401851,1.7049269,2443.3,2443.0,5.87571]
["bitfinex","ETHUSD",1730658405945,1.7049269,2443.3,2443.0,6.37571]
["bitfinex","ETHUSD",1730658407936,1.7049269,2443.3,2443.0,6.37565]
["bitfinex","ETHUSD",1730658408177,1.7049269,2443.3,2443.1,4.09311]
["bitfinex","ETHUSD",1730658408383,1.7049269,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1730658408547,1.7049269,2443.4,2443.1,4.64316]
["bitfinex","ETHUSD",1730658408877,1.7049269,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1730658412301,1.7049269,2443.4,2443.0,2.0]
["bitfinex","ETHUSD",1730658412479,1.22964679,2443.1,2443.0,2.0]
["bitfinex","ETHUSD",1730658412796,5.32280679,2443.1,2443.0,2.0]
["bitfinex","ETHUSD",1730658413018,6.10970679,2443.1,2443.0,2.0]
["bitfinex","ETHUSD",1730658414192,6.976388,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658416128,9.976388,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658416416,10.04761101,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658416640,12.95820941,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658417400,9.976388,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658418349,10.61754526,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658424512,9.38789847,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658424713,11.9394664,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658425235,9.38789847,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658425657,8.74674121,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658432185,7.95984121,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658432664,10.08460583,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658433281,10.08470952,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658435453,8.72904121,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658436474,10.85447427,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658436698,10.08527427,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658437936,10.08513751,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658439296,10.08354006,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658439578,7.95824376,2443.1,2443.0,2.5]
["bitfinex","ETHUSD",1730658440642,7.95824376,2443.1,2443.0,7.5919]
["bitfinex","ETHUSD",1730658440643,2.12525132,2443.1,2443.0,7.5919]
["bitfinex","ETHUSD",1730658440843,4.2251539,2444.8,2443.8,0.55]
["bitfinex","ETHUSD",1730658441139,5.31975679,2445.0,2444.2,4.09131]
["bitfinex","ETHUSD",1730658441762,5.31975679,2445.0,2444.3,4.17294233]
["bitfinex","ETHUSD",1730658441970,4.09024,2444.9,2444.4,0.7819]
["bitfinex","ETHUSD",1730658442195,1.22964679,2445.0,2444.4,0.7819]
["bitfinex","ETHUSD",1730658442488,0.53195468,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1730658442792,4.62194468,2445.0,2444.4,4.87284]
["bitfinex","ETHUSD",1730658443766,4.0899,2445.1,2444.5,4.72258632]
["bitfinex","ETHUSD",1730658443961,4.08956,2445.3,2444.6,4.09064]
["bitfinex","ETHUSD",1730658444161,4.08956,2445.3,2444.7,4.17219097]
["bitfinex","ETHUSD",1730658444341,4.08925,2445.5,2444.8,0.7819]
["bitfinex","ETHUSD",1730658444544,4.08925,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1730658444844,4.08892,2445.7,2445.2,0.7819]
["bitfinex","ETHUSD",1730658445473,4.08856,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1730658445786,4.08856,2445.9,2445.5,0.08177426]
["bitfinex","ETHUSD",1730658448056,4.08856,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1730658448255,4.08868,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1730658448487,4.08856,2445.9,2445.5,0.08177403]
["bitfinex","ETHUSD",1730658448996,8.17714,2445.9,2445.5,0.08177403]
["bitfinex","ETHUSD",1730658449785,4.08856,2445.9,2445.5,0.08177403]
["bitfinex","ETHUSD",1730658451283,8.17712,2445.9,2445.5,0.08177403]
["bitfinex","ETHUSD",1730658451666,4.08856,2445.9,2445.6,0.7819]
["bitfinex","ETHUSD",1730658452181,4.08864,2445.8,2445.6,0.7819]
["bitfinex","ETHUSD",1730658452364,4.08856,2445.9,2445.6,0.7819]
["bitfinex","ETHUSD",1730658452570,8.17713,2445.9,2445.6,0.7819]
["bitfinex","ETHUSD",1730658454303,4.08866,2445.8,2445.6,0.7819]
["bitfinex","ETHUSD",1730658456194,4.0888,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658456901,4.0888,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1730658458462,4.0888,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658458666,4.08898,2445.6,2445.4,0.7824]
["bitfinex","ETHUSD",1730658458956,4.0888,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658460999,8.17771,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658461204,4.0888,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658462301,8.17775,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658462910,4.0888,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658464044,8.17772,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658464191,4.0888,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658466532,8.17769,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658466830,4.0888,2445.7,2445.4,0.7824]
["bitfinex","ETHUSD",1730658467990,4.08929,2445.5,2445.1,0.7824]
["bitfinex","ETHUSD",1730658468215,4.08931,2445.4,2445.1,0.7824]
["bitfinex","ETHUSD",1730658469442,4.0895,2445.3,2445.1,0.7824]
["bitfinex","ETHUSD",1730658469630,4.0895,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1730658469631,4.0895,2445.3,2444.9,0.7523]
["bitfinex","ETHUSD",1730658469827,4.0895,2445.3,2445.0,0.08179014]
["bitfinex","ETHUSD",1730658472317,9.50909,2445.3,2445.0,0.08179014]
["bitfinex","ETHUSD",1730658472520,5.4195,2445.3,2445.0,0.08179014]
["bitfinex","ETHUSD",1730658476153,4.08966,2445.2,2445.0,0.08179014]
["bitfinex","ETHUSD",1730658476339,4.08966,2445.2,2444.9,0.83409171]
["bitfinex","ETHUSD",1730658476764,1.33,2445.3,2444.9,0.83409171]
["bitfinex","ETHUSD",1730658477078,5.41949,2445.3,2444.9,0.83409171]
["bitfinex","ETHUSD",1730658478241,5.41949,2445.3,2444.9,0.7523]
["bitfinex","ETHUSD",1730658480554,5.41949,2445.3,2444.9,4.84244]
["bitfinex","ETHUSD",1730658483180,5.41949,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1730658483181,4.0899,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1730658483346,6.452187,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1730658483545,1.33,2445.3,2445.0,4.0899]
["bitfinex","ETHUSD",1730658484155,1.33,2445.3,2444.9,4.1719266]
["bitfinex","ETHUSD",1730658484371,1.33,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1730658484576,1.33,2445.3,2445.0,0.7824]
["bitfinex","ETHUSD",1730658485097,5.41949,2445.3,2444.8,5.4227]
["bitfinex","ETHUSD",1730658485299,4.08972,2445.2,2444.8,1.3324]
["bitfinex","ETHUSD",1730658485507,5.41949,2445.3,2444.8,5.42263]
["bitfinex","ETHUSD",1730658485664,5.41949,2445.3,2444.9,0.08179329]
["bitfinex","ETHUSD",1730658487503,5.41949,2445.3,2444.8,9.51285]
["bitfinex","ETHUSD",1730658488082,5.41949,2445.3,2444.8,5.42262]
["bitfinex","ETHUSD",1730658488297,5.41949,2445.3,2444.9,0.08179331]
["bitfinex","ETHUSD",1730658488608,5.41949,2445.3,2444.9,4.17191331]
["bitfinex","ETHUSD",1730658490414,3.01237594,2445.3,2445.0,4.63994]
["bitfinex","ETHUSD",1730658490724,1.33,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1730658494087,7.91773594,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1730658494320,1.68237594,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1730658494821,5.77202594,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1730658495433,1.68237594,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1730658495590,5.77232594,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1730658495786,5.77232594,2445.1,2444.7,4.6404]
["bitfinex","ETHUSD",1730658496727,1.68237594,2445.0,2444.7,4.6404]
["bitfinex","ETHUSD",1730658498392,1.68237594,2444.9,2444.7,4.6404]
["bitfinex","ETHUSD",1730658499824,1.68237594,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1730658501258,1.68237594,2444.9,2444.3,0.7824]
["bitfinex","ETHUSD",1730658501259,1.70793939,2444.8,2444.3,0.7824]
["bitfinex","ETHUSD",1730658501412,5.79841939,2444.7,2444.3,0.7824]
["bitfinex","ETHUSD",1730658502256,4.09094,2444.5,2444.3,0.7824]
["bitfinex","ETHUSD",1730658502423,4.09094,2444.5,2444.0,4.87392]
["bitfinex","ETHUSD",1730658502613,5.79887939,2444.5,2444.0,4.87392]
["bitfinex","ETHUSD",1730658502956,1.70793939,2444.4,2444.0,4.87392]
["bitfinex","ETHUSD",1730658503260,1.70793939,2444.4,2444.0,0.7824]
["bitfinex","ETHUSD",1730658503261,1.70793939,2444.3,2444.0,0.7824]
["bitfinex","ETHUSD",1730658503758,5.79935939,2444.2,2443.8,0.7824]
["bitfinex","ETHUSD",1730658504249,5.79935939,2444.2,2443.8,4.87436]
["bitfinex","ETHUSD",1730658504457,2.90353013,2444.3,2443.8,4.87436]
["bitfinex","ETHUSD",1730658504458,6.56760939,2444.3,2443.8,4.87436]
["bitfinex","ETHUSD",1730658504924,4.09133,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1730658505123,5.79926939,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1730658505322,4.09133,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1730658505525,8.18275,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1730658505728,4.09133,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1730658505923,4.09158,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1730658506541,4.09158,2444.1,2443.5,7.617337]
["bitfinex","ETHUSD",1730658506709,4.09158,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1730658506914,4.09158,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1730658507317,4.09158,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1730658507558,4.09158,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1730658507758,4.09148,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1730658507928,4.09183,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1730658508133,4.86033,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1730658508863,4.86033,2443.9,2443.3,4.87512]
["bitfinex","ETHUSD",1730658508864,4.09198,2443.8,2443.3,4.87512]
["bitfinex","ETHUSD",1730658509022,4.09222,2443.7,2443.3,4.87512]
["bitfinex","ETHUSD",1730658509216,4.09222,2443.7,2443.3,0.7824]
["bitfinex","ETHUSD",1730658509957,4.09198,2443.8,2443.4,0.08184186]
["bitfinex","ETHUSD",1730658510152,4.09198,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1730658513847,0.7685,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1730658513848,4.86032,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1730658515966,0.7685,2443.9,2443.5,4.64247]
["bitfinex","ETHUSD",1730658516121,0.7685,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1730658516324,4.86035,2443.9,2443.5,0.63184044]
["bitfinex","ETHUSD",1730658517525,4.09178,2444.0,2443.5,4.72424044]
["bitfinex","ETHUSD",1730658517965,8.18352,2444.0,2443.5,4.72424044]
["bitfinex","ETHUSD",1730658518472,4.09174,2444.0,2443.5,4.72424044]
["bitfinex","ETHUSD",1730658518651,4.09174,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1730658518856,4.09174,2444.0,2443.7,0.63183387]
["bitfinex","ETHUSD",1730658519367,4.09194,2443.9,2443.7,0.63183387]
["bitfinex","ETHUSD",1730658519556,4.09194,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1730658519929,4.90278,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1730658520134,4.09168,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1730658521773,4.9027,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1730658522072,4.09167,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1730658524184,4.9027,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1730658524340,4.0915,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1730658524777,8.18306,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1730658525708,4.0915,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1730658525850,4.09169,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1730658526376,4.09132,2444.2,2443.7,5.87105804]
["bitfinex","ETHUSD",1730658526587,4.09132,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1730658528251,4.09149,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1730658529981,4.09149,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1730658530948,4.09149,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1730658531148,4.09131,2444.2,2443.6,0.7824]
["bitfinex","ETHUSD",1730658531354,4.09189,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1730658531556,4.09189,2443.9,2443.7,1.05]
["bitfinex","ETHUSD",1730658536890,4.90079,2443.9,2443.7,1.05]
["bitfinex","ETHUSD",1730658540210,4.90079,2443.9,2443.7,0.5]
["bitfinex","ETHUSD",1730658540511,4.582059,2443.8,2443.7,0.5]
["bitfinex","ETHUSD",1730658540736,4.09198,2443.8,2443.7,0.5]
["bitfinex","ETHUSD",1730658546389,5.79991939,2443.8,2443.7,0.5]
["bitfinex","ETHUSD",1730658547396,2.12927412,2443.8,2443.7,0.5]
["bitfinex","ETHUSD",1730658547723,1.70608895,2443.9,2443.7,1.05]
["bitfinex","ETHUSD",1730658548125,1.70608895,2443.9,2443.7,1.55]
["bitfinex","ETHUSD",1730658548291,1.70608895,2443.8,2443.7,1.55]
["bitfinex","ETHUSD",1730658550725,2.13453091,2443.9,2443.7,1.55]
["bitfinex","ETHUSD",1730658551038,1.70784451,2443.8,2443.7,1.55]
["bitfinex","ETHUSD",1730658551533,2.13453091,2443.9,2443.7,1.55]
["bitfinex","ETHUSD",1730658551712,2.13453091,2443.8,2443.7,1.55]
["bitfinex","ETHUSD",1730658554429,2.13548887,2443.8,2443.7,1.55]
["bitfinex","ETHUSD",1730658558839,2.1355197,2443.8,2443.7,1.55]
["bitfinex","ETHUSD",1730658563619,2.1356231,2443.8,2443.7,1.55]
["bitfinex","ETHUSD",1730658567835,4.09182,2443.9,2443.7,1.55]
["bitfinex","ETHUSD",1730658568460,4.89722,2443.9,2443.7,1.55]
["bitfinex","ETHUSD",1730658568621,7.45996173,2443.9,2443.7,1.55]
["bitfinex","ETHUSD",1730658569367,4.09198,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658569537,4.89738,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658569734,7.46012173,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658571070,4.89738,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658571364,6.33370756,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658578448,8.89451631,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658581996,7.45818875,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658582154,4.89738,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658582480,7.45750021,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658586745,7.45798329,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658589485,7.52918835,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658589697,9.22844726,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658589863,6.66784397,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658590958,6.59663891,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658591201,9.15739865,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658596263,9.15703148,2443.8,2443.7,1.0]
["bitfinex","ETHUSD",1730658598059,5.06505148,2443.8,2443.3,0.7824]
["bitfinex","ETHUSD",1730658598372,1.70693184,2443.4,2443.3,0.7824]
["bitfinex","ETHUSD",1730658599958,1.70693184,2443.4,2443.1,1.3324]
["bitfinex","ETHUSD",1730658600155,5.79966184,2443.4,2443.1,1.3324]
["bitfinex","ETHUSD",1730658601063,4.09284,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1730658601278,5.79977184,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1730658601443,4.09299,2443.2,2442.8,4.876]
["bitfinex","ETHUSD",1730658601648,5.79995184,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1730658601837,4.09302,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1730658602032,6.22713252,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1730658602433,4.09335,2443.0,2442.6,0.7824]
["bitfinex","ETHUSD",1730658602681,4.09375,2442.8,2442.6,0.7824]
["bitfinex","ETHUSD",1730658603382,4.09375,2442.8,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658604143,4.09375,2442.8,2442.6,0.55]
["bitfinex","ETHUSD",1730658604368,4.09383,2442.7,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658604573,4.09399,2442.6,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658605486,5.2089626,2442.6,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658605851,4.09399,2442.6,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658608495,4.92339,2442.6,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658609893,9.62559557,2442.6,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658610209,7.92339,2442.6,2442.5,0.0604317]
["bitfinex","ETHUSD",1730658610504,0.8294,2442.2,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658610669,4.09601,2441.4,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658610993,4.92526,2441.5,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658611192,2.92995228,2441.8,2441.3,0.8238317]
["bitfinex","ETHUSD",1730658611351,5.53030424,2441.9,2441.3,0.8238317]
["bitfinex","ETHUSD",1730658611553,4.09572,2441.6,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658611865,4.92541,2441.4,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658612280,4.09601,2441.4,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658613205,4.09586,2441.5,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658613507,4.09601,2441.4,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658613858,3.75935228,2442.0,2441.3,0.8238317]
["bitfinex","ETHUSD",1730658614075,4.09517,2441.9,2441.3,0.8238317]
["bitfinex","ETHUSD",1730658614302,7.2845163,2442.0,2441.4,0.55]
["bitfinex","ETHUSD",1730658614503,4.09579,2441.6,2441.4,0.55]
["bitfinex","ETHUSD",1730658614798,4.09601,2441.4,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658616362,5.32505804,2441.4,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658616578,9.35008784,2441.4,2441.3,0.0604317]
["bitfinex","ETHUSD",1730658617303,4.92658,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1730658617604,4.92658,2440.7,2440.0,2.69432578]
["bitfinex","ETHUSD",1730658617605,4.09768,2440.5,2440.0,4.1587017]
["bitfinex","ETHUSD",1730658617809,4.09768,2440.5,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658617963,4.0977,2440.4,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658618164,4.09778,2440.4,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658618434,1.22904804,2440.5,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658618606,4.09743,2440.6,2440.0,4.1586517]
["bitfinex","ETHUSD",1730658618782,4.09753,2440.5,2440.0,4.1586517]
["bitfinex","ETHUSD",1730658619604,4.09769,2440.4,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658619809,4.09743,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1730658620013,4.09675,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1730658620229,4.09685,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1730658620379,5.1146458,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1730658620938,4.09701,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1730658621624,4.09705,2440.8,2440.3,0.55]
["bitfinex","ETHUSD",1730658621808,4.09705,2440.8,2440.3,4.64782]
["bitfinex","ETHUSD",1730658622223,8.19402,2440.9,2440.3,4.64782]
["bitfinex","ETHUSD",1730658622536,4.09753,2440.5,2440.3,0.55]
["bitfinex","ETHUSD",1730658622695,0.7567,2440.8,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658622894,4.0977,2440.4,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658623327,4.0979,2440.3,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658623566,4.09804,2440.2,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658623775,8.19615,2440.2,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658623922,4.09804,2440.2,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658624464,4.09819,2440.1,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658625072,7.85489,2440.1,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658626871,7.87489,2440.1,2440.0,0.0604317]
["bitfinex","ETHUSD",1730658627034,7.87489,2440.1,2438.5,4.10078]
["bitfinex","ETHUSD",1730658627035,0.13,2439.7,2438.5,4.10078]
["bitfinex","ETHUSD",1730658627220,4.11216,2437.8,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658627424,0.01,2437.8,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658627658,0.01,2437.8,2437.6,0.48564703]
["bitfinex","ETHUSD",1730658627835,0.42119,2437.8,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658628047,0.01,2437.8,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658629654,4.11216,2437.8,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658629932,0.01,2437.8,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658630825,0.01,2438.0,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658631164,4.11172,2438.0,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658631359,0.711172,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658631560,4.813152,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658632285,0.01,2437.7,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658632432,4.11222,2437.7,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658632626,0.01,2437.7,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658633769,0.711172,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658633770,0.721172,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658633966,0.01,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658635425,4.11191,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658635867,0.01,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658636535,4.11195,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658637065,0.01,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658637840,4.112,2437.9,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658638030,0.01,2437.7,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658638231,4.11222,2437.7,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658639464,7.92232,2437.7,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658640274,9.11856912,2437.7,2437.6,0.0604317]
["bitfinex","ETHUSD",1730658640678,4.10391,2436.7,2436.4,0.0604317]
["bitfinex","ETHUSD",1730658640971,4.11376,2436.8,2436.4,0.0604317]
["bitfinex","ETHUSD",1730658641333,0.01,2436.8,2436.4,0.0604317]
["bitfinex","ETHUSD",1730658641534,0.01,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1730658641765,0.01,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1730658642136,0.01,2437.0,2436.6,0.55]
["bitfinex","ETHUSD",1730658642364,0.01,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1730658642365,0.421327,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1730658642568,0.421327,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1730658642874,0.01,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1730658643282,0.01,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1730658643599,0.01,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1730658646983,3.11267,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1730658647141,4.02357191,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1730658647474,0.91090191,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1730658647636,0.91090191,2437.5,2437.1,4.10319]
["bitfinex","ETHUSD",1730658648182,0.8101,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1730658649916,4.10257,2437.5,2436.8,4.65364]
["bitfinex","ETHUSD",1730658650217,8.20524,2437.5,2437.0,0.55]
["bitfinex","ETHUSD",1730658650366,4.10257,2437.5,2437.0,0.55]
["bitfinex","ETHUSD",1730658650707,5.37549481,2437.5,2437.0,0.55]
["bitfinex","ETHUSD",1730658650908,5.37549481,2437.5,2437.0,4.65336]
["bitfinex","ETHUSD",1730658651107,4.91111,2437.9,2437.3,4.10281]
["bitfinex","ETHUSD",1730658651268,7.10207,2437.8,2437.3,0.55]
["bitfinex","ETHUSD",1730658651466,7.10207,2437.8,2437.3,4.65289]
["bitfinex","ETHUSD",1730658651665,7.10207,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1730658651666,4.10207,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1730658652809,0.8091,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1730658652974,4.10172,2438.0,2437.5,0.55]
["bitfinex","ETHUSD",1730658653328,4.922227,2437.9,2437.5,0.55]
["bitfinex","ETHUSD",1730658653867,0.820327,2437.9,2437.5,4.65252]
["bitfinex","ETHUSD",1730658654083,8.20323,2438.1,2437.5,4.65252]
["bitfinex","ETHUSD",1730658654329,8.20324,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1730658654478,4.10155,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1730658654807,4.10155,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1730658654808,3.0,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1730658655192,3.0,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1730658655411,3.0,2438.1,2437.6,8.2046]
["bitfinex","ETHUSD",1730658655779,3.0,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1730658655973,3.0,2438.1,2437.6,8.20461]
["bitfinex","ETHUSD",1730658656174,4.45152523,2438.2,2437.6,4.977761]
["bitfinex","ETHUSD",1730658656517,4.10133,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1730658657606,4.1014,2438.2,2437.7,4.65215]
["bitfinex","ETHUSD",1730658657982,4.10133,2438.3,2437.8,4.102]
["bitfinex","ETHUSD",1730658658186,4.10133,2438.3,2437.7,4.65215]
["bitfinex","ETHUSD",1730658658382,4.1015,2438.2,2437.7,4.65215]
["bitfinex","ETHUSD",1730658658999,4.98110718,2438.5,2437.7,4.65215]
["bitfinex","ETHUSD",1730658659193,0.88009718,2438.5,2437.8,4.10191]
["bitfinex","ETHUSD",1730658659387,4.10119,2438.4,2437.8,4.10191]
["bitfinex","ETHUSD",1730658660127,4.10119,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1730658660421,4.98101718,2438.5,2437.9,4.10187]
["bitfinex","ETHUSD",1730658660625,4.10072,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1730658660997,0.8091,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1730658660998,4.9806013,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1730658661219,4.9806013,2438.8,2438.0,0.63202957]
["bitfinex","ETHUSD",1730658661220,0.8091,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1730658661648,4.10031,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1730658661942,5.00835043,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1730658662142,0.90804043,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1730658662348,0.07099434,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1730658663147,0.07099434,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1730658663351,0.07099434,2439.0,2438.8,4.10034]
["bitfinex","ETHUSD",1730658663565,0.07099434,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730658663730,0.8091,2439.4,2438.9,4.10011]
["bitfinex","ETHUSD",1730658663924,4.90852,2439.4,2438.9,4.10011]
["bitfinex","ETHUSD",1730658664119,0.8091,2439.4,2438.9,4.1001]
["bitfinex","ETHUSD",1730658664457,0.8091,2439.4,2438.8,0.7968]
["bitfinex","ETHUSD",1730658664458,4.9085,2439.4,2438.8,0.7968]
["bitfinex","ETHUSD",1730658664762,4.09958,2439.3,2438.9,0.55]
["bitfinex","ETHUSD",1730658664950,4.9085,2439.4,2438.9,4.65019]
["bitfinex","ETHUSD",1730658665132,5.39935,2439.4,2438.9,8.7503]
["bitfinex","ETHUSD",1730658665535,5.39935,2439.4,2438.9,4.65011]
["bitfinex","ETHUSD",1730658665933,9.49887,2439.4,2438.9,4.65011]
["bitfinex","ETHUSD",1730658666137,4.89085,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1730658666464,4.10046,2438.8,2438.4,0.55]
["bitfinex","ETHUSD",1730658666647,4.89085,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1730658666849,4.89085,2438.9,2438.4,4.65095]
["bitfinex","ETHUSD",1730658667019,0.7905,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1730658667420,0.7905,2438.9,2438.5,4.10075]
["bitfinex","ETHUSD",1730658667938,0.7905,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1730658668163,0.7905,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1730658668887,4.89072,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1730658669074,1.279559,2438.9,2438.4,4.65095]
["bitfinex","ETHUSD",1730658669246,5.379839,2438.9,2438.4,4.65095]
["bitfinex","ETHUSD",1730658669583,5.379839,2438.9,2438.4,4.65103]
["bitfinex","ETHUSD",1730658669880,1.279559,2438.9,2438.4,4.65103]
["bitfinex","ETHUSD",1730658670181,1.279559,2438.9,2438.5,4.10081]
["bitfinex","ETHUSD",1730658670388,0.5379649,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1730658670570,4.10078,2438.6,2437.9,4.91609]
["bitfinex","ETHUSD",1730658670751,4.89138,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1730658671468,4.10106,2438.4,2437.9,4.91609]
["bitfinex","ETHUSD",1730658671674,4.10106,2438.4,2437.9,9.01788]
["bitfinex","ETHUSD",1730658671981,0.7905,2438.5,2438.0,4.65169]
["bitfinex","ETHUSD",1730658672187,4.89147,2438.5,2438.0,0.55]
["bitfinex","ETHUSD",1730658672382,4.10105,2438.4,2438.0,0.55]
["bitfinex","ETHUSD",1730658672596,4.89173,2438.3,2437.3,4.10277]
["bitfinex","ETHUSD",1730658672766,4.10181,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730658673797,4.10183,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730658674161,4.10202,2437.9,2437.3,8.20557]
["bitfinex","ETHUSD",1730658674356,4.10202,2437.9,2437.3,5.154757]
["bitfinex","ETHUSD",1730658674659,4.10202,2437.9,2437.4,4.65272]
["bitfinex","ETHUSD",1730658674994,8.20402,2437.9,2437.4,4.65272]
["bitfinex","ETHUSD",1730658675184,8.20402,2437.9,2437.4,0.55]
["bitfinex","ETHUSD",1730658675185,4.10206,2437.8,2437.4,0.55]
["bitfinex","ETHUSD",1730658675497,4.10206,2437.8,2437.1,2.3143]
["bitfinex","ETHUSD",1730658675498,1.610906,2437.8,2437.1,2.3143]
["bitfinex","ETHUSD",1730658675703,4.10283,2437.4,2437.1,1.5]
["bitfinex","ETHUSD",1730658676460,8.20566,2437.4,2437.1,1.5]
["bitfinex","ETHUSD",1730658676812,4.10306,2437.2,2437.1,1.5]
["bitfinex","ETHUSD",1730658676966,7.89356,2437.2,2437.1,1.5]
["bitfinex","ETHUSD",1730658677158,9.15730534,2437.2,2437.1,1.5]
["bitfinex","ETHUSD",1730658679865,10.43221173,2437.2,2437.1,1.5]
["bitfinex","ETHUSD",1730658680060,9.15730534,2437.2,2437.1,1.5]
["bitfinex","ETHUSD",1730658680364,10.85718053,2437.2,2437.1,1.5]
["bitfinex","ETHUSD",1730658680564,10.43111925,2437.2,2437.1,1.5]
["bitfinex","ETHUSD",1730658680765,10.85718053,2437.2,2437.1,1.5]
["bitfinex","ETHUSD",1730658680959,10.86718053,2437.2,2437.1,0.7265625]
["bitfinex","ETHUSD",1730658681265,4.89434,2436.5,2436.4,0.0604317]
["bitfinex","ETHUSD",1730658681458,8.794184,2436.5,2436.4,0.0604317]
["bitfinex","ETHUSD",1730658682264,8.794184,2436.5,2435.9,0.0008]
["bitfinex","ETHUSD",1730658682265,7.89519,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658682615,4.89519,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658682971,0.7901,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658683664,4.89519,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658684059,0.7901,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658684276,4.89519,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658684506,1.690111,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658684663,4.10509,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658684863,4.10492,2436.1,2435.9,0.0008]
["bitfinex","ETHUSD",1730658685464,8.20995,2436.1,2435.9,0.0008]
["bitfinex","ETHUSD",1730658685667,4.10492,2436.1,2435.9,0.0008]
["bitfinex","ETHUSD",1730658686200,4.594592,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658688092,0.7901,2436.2,2435.9,0.0008]
["bitfinex","ETHUSD",1730658688294,4.10466,2436.3,2435.9,0.0008]
["bitfinex","ETHUSD",1730658688647,3.0,2436.4,2435.9,4.10595]
["bitfinex","ETHUSD",1730658688934,3.0,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1730658689227,7.10443,2436.4,2435.9,0.0008]
["bitfinex","ETHUSD",1730658689437,7.89456785,2436.4,2435.9,0.0008]
["bitfinex","ETHUSD",1730658690203,4.10461,2436.3,2435.9,0.0008]
["bitfinex","ETHUSD",1730658694350,4.96515282,2436.5,2435.9,0.0008]
["bitfinex","ETHUSD",1730658694651,0.07075282,2436.5,2436.0,0.8025]
["bitfinex","ETHUSD",1730658695542,4.17501282,2436.5,2436.0,4.90757]
["bitfinex","ETHUSD",1730658696429,4.17501282,2436.5,2436.0,9.01256]
["bitfinex","ETHUSD",1730658696722,0.07075282,2436.5,2436.0,4.90749]
["bitfinex","ETHUSD",1730658696927,0.07075282,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1730658697173,0.07075282,2436.5,2436.1,4.10492]
["bitfinex","ETHUSD",1730658697322,0.07075282,2436.5,2436.1,8.20974]
["bitfinex","ETHUSD",1730658697524,0.07075282,2436.5,2436.2,4.10468]
["bitfinex","ETHUSD",1730658697963,4.10401,2436.7,2436.2,4.10468]
["bitfinex","ETHUSD",1730658698471,0.7942,2436.8,2436.2,4.10468]
["bitfinex","ETHUSD",1730658698472,4.89804,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1730658698667,3.0,2436.7,2436.3,4.10445]
["bitfinex","ETHUSD",1730658698968,4.10368,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1730658699142,4.10368,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1730658700121,4.10376,2436.8,2436.5,0.8025]
["bitfinex","ETHUSD",1730658700656,4.17419188,2437.0,2436.5,4.90673]
["bitfinex","ETHUSD",1730658700975,0.07079188,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1730658701259,0.07079188,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1730658701432,4.10308,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1730658701842,4.89715,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1730658702021,3.21064748,2437.1,2436.2,0.8025]
["bitfinex","ETHUSD",1730658702226,4.10426,2436.5,2436.0,4.9075]
["bitfinex","ETHUSD",1730658703329,8.2081,2436.7,2436.1,4.10491]
["bitfinex","ETHUSD",1730658703536,4.10426,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730658703785,4.10426,2436.5,2436.0,0.8025]
["bitfinex","ETHUSD",1730658704147,4.10432,2436.5,2436.0,4.90757]
["bitfinex","ETHUSD",1730658704449,4.925157,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730658705530,4.925157,2436.5,2436.0,0.8025]
["bitfinex","ETHUSD",1730658705876,4.925157,2436.5,2436.0,4.90757]
["bitfinex","ETHUSD",1730658706573,0.820837,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730658706779,4.10411,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1730658707237,4.10403,2436.7,2436.1,4.10491]
["bitfinex","ETHUSD",1730658707441,4.10426,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730658708772,4.10408,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730658711083,4.10403,2436.7,2436.1,4.10483]
["bitfinex","ETHUSD",1730658711262,0.410403,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1730658711588,4.514503,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730658712392,4.10428,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1730658714359,8.618673,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730658714560,4.514503,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730658714766,8.618673,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730658715168,4.514503,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730658715364,8.618703,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730658715564,4.9661203,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1730658715857,0.8618703,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1730658716785,8.20827,2436.6,2436.1,4.10478]
["bitfinex","ETHUSD",1730658716986,4.1041,2436.6,2436.1,4.10478]
["bitfinex","ETHUSD",1730658717856,4.1041,2436.6,2436.1,8.2096]
["bitfinex","ETHUSD",1730658718075,4.1041,2436.6,2436.1,4.10478]
["bitfinex","ETHUSD",1730658718387,4.1041,2436.6,2436.1,8.20959]
["bitfinex","ETHUSD",1730658718701,1.1181221,2436.6,2436.1,4.10478]
["bitfinex","ETHUSD",1730658718989,9.48110578,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1730658719352,1.27339578,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1730658719548,1.27339578,2436.7,2436.5,4.87157]
["bitfinex","ETHUSD",1730658719775,7.01763349,2437.0,2436.5,0.7674]
["bitfinex","ETHUSD",1730658719776,1.27339578,2436.9,2436.5,0.7674]
["bitfinex","ETHUSD",1730658719962,0.7870971,2436.8,2436.5,0.7674]
["bitfinex","ETHUSD",1730658720162,2.06049288,2436.8,2436.5,0.7674]
["bitfinex","ETHUSD",1730658720370,6.16432288,2436.8,2436.5,0.7674]
["bitfinex","ETHUSD",1730658720592,4.8909271,2436.8,2436.5,0.7674]
["bitfinex","ETHUSD",1730658720751,8.9947571,2436.8,2436.5,0.7674]
["bitfinex","ETHUSD",1730658720959,4.8909271,2436.8,2436.5,0.7674]
["bitfinex","ETHUSD",1730658721187,6.16432288,2436.8,2436.5,0.7674]
["bitfinex","ETHUSD",1730658721756,2.06049288,2436.8,2436.5,0.7674]
["bitfinex","ETHUSD",1730658722068,6.16425288,2436.8,2436.5,0.7674]
["bitfinex","ETHUSD",1730658722272,1.27339578,2436.7,2436.5,0.7674]
["bitfinex","ETHUSD",1730658722675,1.27339578,2436.7,2436.6,4.65407]
["bitfinex","ETHUSD",1730658722880,1.27339578,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730658723907,2.33332288,2436.8,2436.2,0.8107]
["bitfinex","ETHUSD",1730658724201,4.10459,2436.3,2435.9,4.10597]
["bitfinex","ETHUSD",1730658724408,4.10459,2436.3,2435.9,0.0008]
["bitfinex","ETHUSD",1730658724558,0.7626,2436.2,2435.9,0.0008]
["bitfinex","ETHUSD",1730658724757,5.37848578,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658725134,6.99763402,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658725433,10.42362283,2436.0,2435.9,0.0008]
["bitfinex","ETHUSD",1730658725645,7.86887,2435.3,2435.2,0.0561225]
["bitfinex","ETHUSD",1730658725857,9.99761239,2435.3,2435.2,0.0561225]
["bitfinex","ETHUSD",1730658725994,11.40798563,2435.3,2435.2,0.0561225]
["bitfinex","ETHUSD",1730658726440,10.98112096,2435.3,2435.2,0.0561225]
["bitfinex","ETHUSD",1730658726620,10.98112096,2435.3,2434.6,0.25]
["bitfinex","ETHUSD",1730658726791,0.7626,2435.1,2434.6,4.35744]
["bitfinex","ETHUSD",1730658726991,5.3832803,2435.0,2434.6,0.25]
["bitfinex","ETHUSD",1730658727197,0.7626,2434.9,2434.6,0.25]
["bitfinex","ETHUSD",1730658727392,1.2764103,2434.9,2434.6,0.25]
["bitfinex","ETHUSD",1730658727639,2.89731752,2435.0,2434.6,0.25]
["bitfinex","ETHUSD",1730658727640,1.2764103,2435.0,2434.6,0.25]
["bitfinex","ETHUSD",1730658728224,5.3831103,2435.1,2434.6,0.25]
["bitfinex","ETHUSD",1730658728411,4.10677,2435.0,2434.6,0.25]
["bitfinex","ETHUSD",1730658728733,5.3831103,2435.1,2434.6,0.25]
["bitfinex","ETHUSD",1730658729096,2.0390103,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1730658729301,2.0390103,2435.2,2434.7,0.55]
["bitfinex","ETHUSD",1730658729512,0.7626,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730658729722,0.7626,2435.2,2434.7,0.55]
["bitfinex","ETHUSD",1730658730038,2.0390103,2435.2,2434.7,0.55]
["bitfinex","ETHUSD",1730658730344,0.7626,2435.2,2434.7,0.55]
["bitfinex","ETHUSD",1730658730505,0.7626,2435.2,2434.7,4.65717]
["bitfinex","ETHUSD",1730658731314,0.7626,2435.1,2434.6,0.25]
["bitfinex","ETHUSD",1730658731501,4.86988,2434.7,2434.6,0.25]
["bitfinex","ETHUSD",1730658731704,6.1462903,2434.7,2434.6,0.25]
["bitfinex","ETHUSD",1730658732327,9.1462903,2434.7,2434.6,0.25]
["bitfinex","ETHUSD",1730658732655,10.95917534,2434.7,2434.6,0.25]
["bitfinex","ETHUSD",1730658732805,9.68744071,2434.7,2434.6,0.25]
["bitfinex","ETHUSD",1730658733135,10.95917534,2434.7,2434.6,0.25]
["bitfinex","ETHUSD",1730658733336,4.10814,2434.2,2434.0,0.0660057]
["bitfinex","ETHUSD",1730658733509,4.10794,2434.4,2434.0,0.0660057]
["bitfinex","ETHUSD",1730658734026,4.10794,2434.4,2434.3,0.005]
["bitfinex","ETHUSD",1730658734531,4.10771,2434.5,2434.3,0.005]
["bitfinex","ETHUSD",1730658734719,4.10778,2434.4,2434.3,0.005]
["bitfinex","ETHUSD",1730658735224,6.68753071,2434.7,2434.3,0.005]
["bitfinex","ETHUSD",1730658735425,4.86965,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1730658735624,2.53906919,2435.2,2434.4,4.10776]
["bitfinex","ETHUSD",1730658735625,2.87044112,2435.2,2434.4,4.91838]
["bitfinex","ETHUSD",1730658735833,4.1066,2435.1,2434.4,9.02606]
["bitfinex","ETHUSD",1730658736215,4.86905,2435.2,2434.4,0.8107]
["bitfinex","ETHUSD",1730658736411,4.86905,2435.2,2434.5,0.08214436]
["bitfinex","ETHUSD",1730658736412,0.7626,2435.2,2434.5,0.08214436]
["bitfinex","ETHUSD",1730658736745,4.10671,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1730658737594,4.10646,2435.2,2434.6,4.10734]
["bitfinex","ETHUSD",1730658737850,4.10661,2435.1,2434.6,8.21467]
["bitfinex","ETHUSD",1730658738006,4.10636,2435.3,2434.6,4.10733]
["bitfinex","ETHUSD",1730658738206,4.10616,2435.4,2434.8,4.10699]
["bitfinex","ETHUSD",1730658738427,4.10634,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1730658739101,4.10616,2435.4,2434.8,4.10699]
["bitfinex","ETHUSD",1730658739295,4.10616,2435.4,2434.6,8.21467]
["bitfinex","ETHUSD",1730658739498,4.10644,2435.2,2434.6,4.10733]
["bitfinex","ETHUSD",1730658739752,4.10644,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1730658739945,8.21297,2435.2,2434.6,4.10733]
["bitfinex","ETHUSD",1730658740153,8.213,2435.2,2434.6,4.10733]
["bitfinex","ETHUSD",1730658740453,4.10644,2435.2,2434.6,8.21467]
["bitfinex","ETHUSD",1730658740608,4.10644,2435.2,2434.6,4.10733]
["bitfinex","ETHUSD",1730658740806,4.10644,2435.2,2434.6,8.21469]
["bitfinex","ETHUSD",1730658741147,4.10664,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1730658741346,4.10644,2435.2,2434.6,8.21469]
["bitfinex","ETHUSD",1730658741735,4.10644,2435.2,2434.3,0.005]
["bitfinex","ETHUSD",1730658741736,4.10714,2434.8,2434.3,0.005]
["bitfinex","ETHUSD",1730658741910,4.10762,2434.5,2434.3,0.005]
["bitfinex","ETHUSD",1730658742116,4.10778,2434.4,2434.3,0.005]
["bitfinex","ETHUSD",1730658743429,4.10762,2434.5,2434.3,0.005]
["bitfinex","ETHUSD",1730658743960,8.21539,2434.5,2434.3,0.005]
["bitfinex","ETHUSD",1730658744165,4.10778,2434.4,2434.3,0.005]
["bitfinex","ETHUSD",1730658744550,4.88608,2434.4,2434.3,0.005]
["bitfinex","ETHUSD",1730658748253,12.90608,2434.4,2434.3,0.005]
["bitfinex","ETHUSD",1730658748437,13.53668175,2434.4,2434.3,0.005]
["bitfinex","ETHUSD",1730658748637,13.53668175,2434.4,2434.3,1e-05]
["bitfinex","ETHUSD",1730658748838,4.12812,2434.2,2434.0,0.005]
["bitfinex","ETHUSD",1730658749039,4.12812,2434.2,2433.2,0.0008]
["bitfinex","ETHUSD",1730658749040,4.10964,2433.3,2433.2,0.0008]
["bitfinex","ETHUSD",1730658749425,4.88794,2433.3,2433.2,0.0008]
["bitfinex","ETHUSD",1730658749632,4.1095,2433.4,2432.9,4.1216803]
["bitfinex","ETHUSD",1730658750128,3.7783,2433.6,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658750329,4.10979,2433.3,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658750626,4.48713,2433.5,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658750867,4.10965,2433.3,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658751767,8.21943,2433.3,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658751968,4.10965,2433.3,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658752168,9.079135,2433.3,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658752766,0.859685,2433.3,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658752953,0.37783,2433.5,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658752954,4.11012,2433.1,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658753755,4.88845,2433.0,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658754762,4.86184,2433.3,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658755129,4.1099,2433.2,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658756033,4.86184,2433.3,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658756335,4.596154,2433.2,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658757480,0.486184,2433.2,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658757637,4.596034,2433.2,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658758349,0.37783,2433.5,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658758350,4.48725,2433.5,2432.9,4.1215503]
["bitfinex","ETHUSD",1730658758924,4.48725,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1730658759032,4.10908,2433.7,2433.1,4.10988]
["bitfinex","ETHUSD",1730658759232,4.1089,2433.8,2433.3,0.8257]
["bitfinex","ETHUSD",1730658759578,4.10898,2433.7,2433.3,0.8257]
["bitfinex","ETHUSD",1730658760157,4.86085,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1730658760158,4.10875,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1730658760483,4.10875,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1730658760776,4.10873,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1730658760985,4.10835,2434.1,2433.5,4.10921]
["bitfinex","ETHUSD",1730658761280,4.10875,2433.9,2433.3,4.93525]
["bitfinex","ETHUSD",1730658761451,4.1089,2433.8,2433.3,4.93525]
["bitfinex","ETHUSD",1730658761836,4.10875,2433.9,2433.3,4.93525]
["bitfinex","ETHUSD",1730658762147,4.10873,2433.9,2433.3,9.04478]
["bitfinex","ETHUSD",1730658762354,4.10873,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1730658762571,4.10872,2433.9,2433.3,5.014008]
["bitfinex","ETHUSD",1730658762880,8.21685,2434.1,2433.5,4.10927]
["bitfinex","ETHUSD",1730658763093,4.10871,2433.9,2433.4,4.93516]
["bitfinex","ETHUSD",1730658763634,4.1084,2434.1,2433.5,4.10926]
["bitfinex","ETHUSD",1730658763870,4.1084,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1730658764050,4.10808,2434.3,2433.7,8.2178]
["bitfinex","ETHUSD",1730658764246,4.10816,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1730658764774,4.10831,2434.1,2433.7,4.10885]
["bitfinex","ETHUSD",1730658765577,4.10831,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730658766786,4.10849,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1730658767238,0.7521,2434.0,2433.4,0.8257]
["bitfinex","ETHUSD",1730658767443,4.10925,2433.6,2433.2,0.8257]
["bitfinex","ETHUSD",1730658767844,4.10925,2433.6,2432.9,4.1215903]
["bitfinex","ETHUSD",1730658767845,0.7521,2434.0,2432.9,4.9472803]
["bitfinex","ETHUSD",1730658768288,4.10967,2433.3,2432.9,0.8370703]
["bitfinex","ETHUSD",1730658769373,4.10963,2433.4,2432.9,0.8370703]
["bitfinex","ETHUSD",1730658769573,4.1097,2433.3,2432.9,0.8370703]
["bitfinex","ETHUSD",1730658770089,4.1099,2433.2,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658770447,8.21986,2433.2,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658770681,4.11007,2433.1,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658772490,4.11015,2433.0,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658772659,4.11007,2433.1,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658772859,5.0956569,2433.1,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658773444,0.9855869,2433.1,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658773683,5.745769,2433.3,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658773894,4.10997,2433.2,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658774083,4.10999,2433.1,2432.9,0.0113703]
["bitfinex","ETHUSD",1730658775099,4.10999,2433.1,2431.4,3.23316992]
["bitfinex","ETHUSD",1730658775100,0.8141,2432.3,2431.4,3.23316992]
["bitfinex","ETHUSD",1730658775296,0.492527,2432.2,2431.5,0.8118]
["bitfinex","ETHUSD",1730658775502,4.11167,2432.1,2431.5,0.8118]
["bitfinex","ETHUSD",1730658775796,4.92628,2431.8,2431.0,4.11342]
["bitfinex","ETHUSD",1730658775999,4.92628,2431.8,2430.8,7.34191992]
["bitfinex","ETHUSD",1730658776294,7.92628,2431.8,2430.9,0.8118]
["bitfinex","ETHUSD",1730658776455,7.92628,2431.8,2430.9,4.92548]
["bitfinex","ETHUSD",1730658776663,7.92628,2431.8,2431.7,0.0105703]
["bitfinex","ETHUSD",1730658776851,9.130111,2431.8,2431.7,0.0105703]
["bitfinex","ETHUSD",1730658779498,2.017931,2431.8,2431.7,0.0105703]
["bitfinex","ETHUSD",1730658779658,4.11203,2431.9,2431.7,0.0105703]
["bitfinex","ETHUSD",1730658780361,4.11141,2432.3,2431.7,0.0105703]
["bitfinex","ETHUSD",1730658780594,4.11141,2432.3,2431.7,4.1229103]
["bitfinex","ETHUSD",1730658780790,8.22285,2432.3,2431.7,4.1228103]
["bitfinex","ETHUSD",1730658780996,4.11141,2432.3,2431.7,4.1228103]
["bitfinex","ETHUSD",1730658781308,4.11122,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1730658781507,5.014862,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1730658781706,3.0,2432.3,2431.8,4.11214]
["bitfinex","ETHUSD",1730658782209,9.03631,2432.5,2431.9,4.11199]
["bitfinex","ETHUSD",1730658782390,4.11116,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1730658782770,4.1111,2432.5,2432.0,0.8118]
["bitfinex","ETHUSD",1730658783014,4.1111,2432.5,2432.0,4.92363]
["bitfinex","ETHUSD",1730658783316,4.1111,2432.5,2432.0,4.92362]
["bitfinex","ETHUSD",1730658783868,8.22153,2432.7,2432.1,4.11163]
["bitfinex","ETHUSD",1730658784071,4.111,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1730658784314,4.111,2432.5,2432.0,0.8118]
["bitfinex","ETHUSD",1730658784615,0.903563,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1730658784818,0.903563,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730658784985,5.014413,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730658785498,0.903563,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1730658785719,0.903563,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1730658786001,0.903563,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1730658786202,5.014413,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1730658786781,0.903563,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1730658787077,0.903563,2432.6,2432.1,8.22307]
["bitfinex","ETHUSD",1730658787278,0.903563,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1730658787526,0.8141,2432.8,2432.0,0.8118]
["bitfinex","ETHUSD",1730658787680,4.18123785,2432.9,2432.4,4.11102]
["bitfinex","ETHUSD",1730658787880,4.1104,2432.9,2432.4,8.22209]
["bitfinex","ETHUSD",1730658788192,4.11007,2433.1,2432.5,4.93078]
["bitfinex","ETHUSD",1730658788394,4.931689,2433.3,2432.5,0.8199]
["bitfinex","ETHUSD",1730658788579,4.10999,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1730658789004,0.5700189,2433.2,2432.7,4.11061]
["bitfinex","ETHUSD",1730658789444,0.5700189,2433.2,2432.8,4.11037]
["bitfinex","ETHUSD",1730658789649,4.87801,2433.4,2432.9,4.11023]
["bitfinex","ETHUSD",1730658789811,8.28969441,2433.5,2433.0,0.8199]
["bitfinex","ETHUSD",1730658790012,4.1095,2433.4,2433.0,0.8199]
["bitfinex","ETHUSD",1730658790644,0.07082441,2433.5,2433.0,0.8199]
["bitfinex","ETHUSD",1730658790846,0.07082441,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1730658791051,0.07082441,2433.5,2433.1,8.21985]
["bitfinex","ETHUSD",1730658791261,4.10881,2433.8,2433.1,0.903975]
["bitfinex","ETHUSD",1730658791464,4.10881,2433.8,2433.1,4.10982]
["bitfinex","ETHUSD",1730658791749,4.10881,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1730658791957,4.17940189,2434.0,2433.3,4.10961]
["bitfinex","ETHUSD",1730658791958,4.10875,2433.9,2433.3,4.10961]
["bitfinex","ETHUSD",1730658792243,4.10884,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1730658792448,0.07083189,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1730658792646,0.07083189,2434.0,2433.5,4.9291]
["bitfinex","ETHUSD",1730658792647,4.46058855,2434.0,2433.5,4.9291]
["bitfinex","ETHUSD",1730658793211,4.46069855,2434.0,2433.5,4.9291]
["bitfinex","ETHUSD",1730658793411,0.28129666,2434.0,2433.5,4.9291]
["bitfinex","ETHUSD",1730658793843,0.28129666,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1730658794008,4.38977666,2434.0,2433.5,4.9291]
["bitfinex","ETHUSD",1730658794212,4.10864,2433.9,2433.5,4.9291]
["bitfinex","ETHUSD",1730658794434,4.95847267,2433.9,2433.5,0.8199]
["bitfinex","ETHUSD",1730658797370,0.84983267,2433.9,2433.5,4.92918]
["bitfinex","ETHUSD",1730658798328,4.1084,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1730658798544,1.33,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1730658799175,5.43818,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1730658799468,4.95712818,2434.3,2433.7,4.10884]
["bitfinex","ETHUSD",1730658799469,9.06518818,2434.3,2433.7,8.21769]
["bitfinex","ETHUSD",1730658799671,9.06518818,2434.3,2433.7,8.21771]
["bitfinex","ETHUSD",1730658799878,9.06518818,2434.3,2433.7,4.10884]
["bitfinex","ETHUSD",1730658800169,5.09864376,2434.2,2433.7,8.21771]
["bitfinex","ETHUSD",1730658800371,5.09864376,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1730658800674,4.10829,2434.1,2433.5,4.92905]
["bitfinex","ETHUSD",1730658800832,4.10829,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1730658801033,0.99045376,2434.2,2433.7,4.10893]
["bitfinex","ETHUSD",1730658801572,4.10813,2434.2,2433.7,4.10893]
["bitfinex","ETHUSD",1730658801775,4.10813,2434.2,2433.6,4.10904]
["bitfinex","ETHUSD",1730658801930,4.10813,2434.2,2433.7,4.10892]
["bitfinex","ETHUSD",1730658802640,4.10805,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1730658802838,8.2155,2434.5,2433.9,4.10859]
["bitfinex","ETHUSD",1730658803085,4.9471594,2434.4,2433.9,4.10849]
["bitfinex","ETHUSD",1730658803362,5.85264734,2434.4,2433.9,4.10849]
["bitfinex","ETHUSD",1730658804348,4.9471594,2434.4,2433.9,4.10849]
["bitfinex","ETHUSD",1730658804953,0.8393494,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1730658805794,0.8393494,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1730658805950,4.9472194,2434.4,2433.9,4.10856]
["bitfinex","ETHUSD",1730658807169,9.0551394,2434.4,2433.9,4.10856]
["bitfinex","ETHUSD",1730658807349,4.9472194,2434.4,2433.9,4.10856]
["bitfinex","ETHUSD",1730658810093,4.9472194,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1730658810793,4.9472194,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1730658811173,0.0708494,2434.4,2434.1,0.8108]
["bitfinex","ETHUSD",1730658811581,0.0708494,2434.4,2434.0,8.21669]
["bitfinex","ETHUSD",1730658811787,0.0683804,2434.4,2434.0,4.10832]
["bitfinex","ETHUSD",1730658811987,0.0683804,2434.4,2434.0,8.21669]
["bitfinex","ETHUSD",1730658812182,0.0683804,2434.4,2434.0,4.10832]
["bitfinex","ETHUSD",1730658812385,0.7634,2434.3,2433.8,1.0]
["bitfinex","ETHUSD",1730658812632,4.10856,2434.0,2433.8,1.0]
["bitfinex","ETHUSD",1730658813481,4.87203,2433.9,2433.8,1.0]
["bitfinex","ETHUSD",1730658814990,4.87203,2433.9,2433.8,1.5]
["bitfinex","ETHUSD",1730658816014,7.87203,2433.9,2433.8,1.5]
["bitfinex","ETHUSD",1730658816215,9.41743274,2433.9,2433.8,1.5]
["bitfinex","ETHUSD",1730658816398,10.05178449,2433.9,2433.8,1.5]
["bitfinex","ETHUSD",1730658816574,10.58417766,2433.9,2433.8,1.5]
["bitfinex","ETHUSD",1730658816778,10.58417766,2433.9,2432.6,4.86312]
["bitfinex","ETHUSD",1730658816779,4.11001,2433.1,2432.6,0.7524]
["bitfinex","ETHUSD",1730658817015,4.11001,2433.1,2432.6,4.8632]
["bitfinex","ETHUSD",1730658817815,4.11015,2433.0,2432.6,0.7524]
["bitfinex","ETHUSD",1730658818311,4.11015,2433.0,2432.5,4.11095]
["bitfinex","ETHUSD",1730658818312,0.903246,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1730658818513,4.11001,2433.1,2432.5,4.11086]
["bitfinex","ETHUSD",1730658818676,4.11015,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1730658819659,4.11001,2433.1,2432.4,4.11105]
["bitfinex","ETHUSD",1730658819864,8.22009,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1730658820967,0.8123,2433.2,2432.6,4.11079]
["bitfinex","ETHUSD",1730658821271,4.10965,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1730658821473,4.10981,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1730658821966,4.10965,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1730658822376,4.10983,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1730658822759,4.10965,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1730658823545,4.10967,2433.3,2432.8,4.596669]
["bitfinex","ETHUSD",1730658823856,4.10965,2433.3,2432.8,4.596669]
["bitfinex","ETHUSD",1730658824794,4.10965,2433.3,2432.8,8.707069]
["bitfinex","ETHUSD",1730658825087,4.10965,2433.3,2432.8,4.596669]
["bitfinex","ETHUSD",1730658825249,4.10965,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1730658825673,4.10984,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1730658826096,4.10984,2433.2,2432.7,4.86296]
["bitfinex","ETHUSD",1730658826261,4.11011,2433.1,2432.7,0.7524]
["bitfinex","ETHUSD",1730658827167,0.8123,2433.5,2432.7,0.7524]
["bitfinex","ETHUSD",1730658827366,4.10983,2433.2,2432.7,4.86294]
["bitfinex","ETHUSD",1730658827574,0.8123,2433.5,2432.7,0.7524]
["bitfinex","ETHUSD",1730658827773,4.10914,2433.6,2433.0,4.11005]
["bitfinex","ETHUSD",1730658827977,4.10942,2433.5,2433.0,4.11005]
["bitfinex","ETHUSD",1730658828848,0.7828,2433.3,2432.6,4.11076]
["bitfinex","ETHUSD",1730658829046,4.10987,2433.2,2432.6,4.87824863]
["bitfinex","ETHUSD",1730658829282,4.89252,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1730658829488,4.10982,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1730658832299,4.11009,2433.1,2432.5,2.7682263]
["bitfinex","ETHUSD",1730658832603,4.11029,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1730658832769,4.11006,2433.1,2432.6,4.11079]
["bitfinex","ETHUSD",1730658833351,4.11018,2433.0,2432.6,4.11079]
["bitfinex","ETHUSD",1730658833589,4.11006,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1730658833746,8.22021,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1730658834177,5.13742597,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1730658834689,4.11006,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1730658836162,4.11,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1730658838482,4.11,2433.1,2432.6,8.22146]
["bitfinex","ETHUSD",1730658839129,4.10983,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1730658839511,5.38047965,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1730658839822,4.10983,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1730658840421,1.27064965,2433.3,2432.9,4.90611]
["bitfinex","ETHUSD",1730658840793,1.27064965,2433.4,2433.0,4.11004]
["bitfinex","ETHUSD",1730658841287,4.10956,2433.4,2433.0,4.11004]
["bitfinex","ETHUSD",1730658841485,1.27064965,2433.4,2433.0,4.11004]
["bitfinex","ETHUSD",1730658841798,1.27064965,2433.5,2433.0,4.11004]
["bitfinex","ETHUSD",1730658841976,4.10947,2433.4,2433.0,4.11004]
["bitfinex","ETHUSD",1730658842182,1.27064965,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1730658842518,1.27064965,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730658843184,1.27064965,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1730658843386,1.27064965,2433.6,2433.0,5.01173]
["bitfinex","ETHUSD",1730658843584,1.27064965,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1730658843886,4.10931,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730658844216,5.37980965,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1730658844422,5.37980965,2433.6,2433.0,5.01173]
["bitfinex","ETHUSD",1730658844423,5.37980965,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1730658844982,4.1096,2433.4,2432.9,4.9061]
["bitfinex","ETHUSD",1730658845220,5.38024965,2433.4,2432.9,4.9061]
["bitfinex","ETHUSD",1730658845994,1.27064965,2433.5,2433.1,4.10984]
["bitfinex","ETHUSD",1730658846227,1.27064965,2433.5,2433.2,4.10969]
["bitfinex","ETHUSD",1730658846531,1.27064965,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1730658846829,1.27064965,2433.6,2433.3,4.88372]
["bitfinex","ETHUSD",1730658847428,1.27064965,2433.6,2433.3,0.7741]
["bitfinex","ETHUSD",1730658847629,4.10938,2433.5,2433.3,0.7741]
["bitfinex","ETHUSD",1730658847831,4.10938,2433.5,2433.1,0.7741]
["bitfinex","ETHUSD",1730658848030,4.10938,2433.5,2433.1,4.88406]
["bitfinex","ETHUSD",1730658848729,6.30001002,2433.6,2433.1,4.88406]
["bitfinex","ETHUSD",1730658849399,1.27064965,2433.5,2433.1,4.88406]
["bitfinex","ETHUSD",1730658849795,1.27064965,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1730658849998,1.27064965,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1730658850311,1.27064965,2433.6,2433.4,4.10934]
["bitfinex","ETHUSD",1730658851334,1.27064965,2433.6,2433.3,4.10955]
["bitfinex","ETHUSD",1730658852212,5.37978965,2433.6,2433.2,4.10966]
["bitfinex","ETHUSD",1730658852532,1.27064965,2433.5,2433.2,4.10966]
["bitfinex","ETHUSD",1730658852735,1.27064965,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1730658853217,1.27064965,2433.5,2433.2,4.10966]
["bitfinex","ETHUSD",1730658854037,1.27064965,2433.5,2433.3,4.10964]
["bitfinex","ETHUSD",1730658854822,1.27064965,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730658855030,1.27064965,2433.5,2433.4,4.931379]
["bitfinex","ETHUSD",1730658855331,1.70187772,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1730658855536,1.70187772,2433.7,2433.1,3.5423263]
["bitfinex","ETHUSD",1730658855537,1.2757973,2433.6,2433.3,4.10956]
["bitfinex","ETHUSD",1730658855697,1.27574109,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730658856122,1.70187772,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1730658856123,1.27574109,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1730658856336,1.27574109,2433.6,2433.4,8.21886]
["bitfinex","ETHUSD",1730658856532,2.97791997,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1730658856738,1.70187772,2433.7,2433.4,9.095656]
["bitfinex","ETHUSD",1730658856926,1.27605173,2433.5,2433.4,8.99287]
["bitfinex","ETHUSD",1730658857236,1.27605173,2433.5,2433.4,4.88348]
["bitfinex","ETHUSD",1730658857399,1.27605173,2433.6,2433.4,4.88348]
["bitfinex","ETHUSD",1730658857795,1.27605173,2433.6,2433.4,4.96566115]
["bitfinex","ETHUSD",1730658858000,1.27605173,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1730658858195,1.27605173,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1730658858437,1.70187772,2433.8,2433.4,0.7741]
["bitfinex","ETHUSD",1730658858604,1.27679768,2433.6,2433.4,4.88357]
["bitfinex","ETHUSD",1730658860744,1.27679768,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1730658865943,1.27679768,2433.7,2433.6,4.65913]
["bitfinex","ETHUSD",1730658866146,1.27679768,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1730658866701,1.27679768,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1730658867142,1.27679768,2434.0,2433.9,4.88763]
["bitfinex","ETHUSD",1730658867346,2.12764436,2434.2,2433.9,4.88763]
["bitfinex","ETHUSD",1730658867347,1.27679768,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1730658867643,3.03187772,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1730658867644,2.60679768,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1730658868356,1.33,2434.3,2434.2,4.19027725]
["bitfinex","ETHUSD",1730658868566,1.33,2434.3,2434.2,5.51927725]
["bitfinex","ETHUSD",1730658868916,2.12764436,2434.7,2434.2,5.43712]
["bitfinex","ETHUSD",1730658868917,1.27679768,2434.7,2434.2,5.43712]
["bitfinex","ETHUSD",1730658869165,1.27679768,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1730658869349,1.27679768,2434.9,2434.5,4.6576]
["bitfinex","ETHUSD",1730658869531,1.27679768,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1730658869737,1.27679768,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1730658871265,1.27679768,2435.0,2434.8,4.10711]
["bitfinex","ETHUSD",1730658871699,1.27679768,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1730658871836,1.27679768,2435.1,2434.9,0.779]
["bitfinex","ETHUSD",1730658872049,0.05,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1730658872363,0.05,2435.3,2435.2,5.51754507]
["bitfinex","ETHUSD",1730658872548,0.05,2435.3,2435.2,5.43543]
["bitfinex","ETHUSD",1730658873029,0.05,2435.3,2435.2,6.66644563]
["bitfinex","ETHUSD",1730658873228,0.05,2435.3,2435.2,6.74855844]
["bitfinex","ETHUSD",1730658874128,0.05,2435.3,2435.2,6.66644563]
["bitfinex","ETHUSD",1730658876495,0.05,2435.3,2435.2,6.74855408]
["bitfinex","ETHUSD",1730658878399,0.05,2435.3,2435.2,6.66644563]
["bitfinex","ETHUSD",1730658880175,0.05,2435.3,2435.2,6.74855778]
["bitfinex","ETHUSD",1730658881070,0.05,2435.3,2435.2,6.66644563]
["bitfinex","ETHUSD",1730658882073,0.05,2435.3,2435.2,6.7485578]
["bitfinex","ETHUSD",1730658883675,0.05,2435.3,2435.2,6.66644563]
["bitfinex","ETHUSD",1730658884309,0.05,2435.3,2435.2,6.74855782]
["bitfinex","ETHUSD",1730658888378,0.05,2435.3,2435.2,6.66644563]
["bitfinex","ETHUSD",1730658892213,0.05,2435.3,2435.2,6.74855773]
["bitfinex","ETHUSD",1730658892929,0.05,2435.3,2435.2,6.66644563]
["bitfinex","ETHUSD",1730658893233,0.05,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730658893585,0.05,2435.3,2435.2,4.18855089]
["bitfinex","ETHUSD",1730658893801,0.05,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730658894487,0.05,2435.3,2435.2,4.73854385]
["bitfinex","ETHUSD",1730658894687,0.05,2435.3,2435.2,4.65643]
["bitfinex","ETHUSD",1730658894888,0.05,2435.3,2435.2,5.89121363]
["bitfinex","ETHUSD",1730658895506,0.05,2435.3,2435.2,5.97331895]
["bitfinex","ETHUSD",1730658898391,0.05,2435.3,2435.2,5.89121363]
["bitfinex","ETHUSD",1730658898593,0.05,2435.3,2435.2,5.97331892]
["bitfinex","ETHUSD",1730658900010,0.05,2435.3,2435.2,9.70781363]
["bitfinex","ETHUSD",1730658900736,0.05,2435.3,2435.2,5.34121363]
["bitfinex","ETHUSD",1730658902423,0.05,2435.3,2435.2,5.89121363]
["bitfinex","ETHUSD",1730658903366,0.7607,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1730658903872,0.7607,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1730658904175,0.7607,2435.2,2434.9,8.21363]
["bitfinex","ETHUSD",1730658904324,0.7607,2435.2,2434.9,8.21364]
["bitfinex","ETHUSD",1730658904523,0.7607,2435.2,2435.0,4.10665]
["bitfinex","ETHUSD",1730658905773,0.05,2435.3,2435.1,4.10652]
["bitfinex","ETHUSD",1730658905922,0.05,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1730658910379,0.05,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1730658910599,0.7504,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1730658911274,0.7504,2435.2,2434.9,4.65692]
["bitfinex","ETHUSD",1730658911460,0.7504,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1730658911861,0.7504,2435.2,2434.6,4.10731]
["bitfinex","ETHUSD",1730658911862,4.1067,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730658912168,0.7504,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1730658912694,0.7504,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1730658913216,0.7504,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1730658915106,1.36378377,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1730658915289,4.10694,2434.9,2434.4,4.65776]
["bitfinex","ETHUSD",1730658915605,4.10729,2434.7,2434.3,4.10782]
["bitfinex","ETHUSD",1730658916302,4.85752,2434.8,2434.3,8.21567]
["bitfinex","ETHUSD",1730658916502,4.85752,2434.8,2434.3,4.10782]
["bitfinex","ETHUSD",1730658916707,4.85752,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1730658917811,0.7504,2434.8,2434.6,4.65743]
["bitfinex","ETHUSD",1730658917997,0.7504,2434.8,2434.7,4.65728]
["bitfinex","ETHUSD",1730658918731,0.7504,2434.8,2434.6,4.65744]
["bitfinex","ETHUSD",1730658918904,0.7504,2434.8,2434.6,4.65742]
["bitfinex","ETHUSD",1730658920355,1.27679768,2434.9,2434.6,4.65742]
["bitfinex","ETHUSD",1730658920513,2.10509768,2435.0,2434.7,4.10725]
["bitfinex","ETHUSD",1730658920712,1.27679768,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1730658922557,1.27679768,2434.9,2434.6,1.4730752]
["bitfinex","ETHUSD",1730658922741,1.27679768,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1730658922943,1.27599563,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730658923122,2.60599563,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1730658923447,1.33,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1730658923648,1.33,2435.2,2435.1,4.6566]
["bitfinex","ETHUSD",1730658925703,0.05,2435.3,2435.2,4.65643]
["bitfinex","ETHUSD",1730658925704,1.38,2435.3,2435.2,4.65643]
["bitfinex","ETHUSD",1730658926190,1.38,2435.3,2435.2,7.50677525]
["bitfinex","ETHUSD",1730658926549,1.38,2435.3,2435.2,7.4246563]
["bitfinex","ETHUSD",1730658926753,1.38,2435.3,2435.2,8.2175563]
["bitfinex","ETHUSD",1730658927088,1.38,2435.3,2435.2,8.2275563]
["bitfinex","ETHUSD",1730658927300,1.38,2435.3,2435.2,9.58521679]
["bitfinex","ETHUSD",1730658927958,1.38,2435.3,2435.2,12.59521679]
["bitfinex","ETHUSD",1730658931492,1.38,2435.3,2435.2,12.57521679]
["bitfinex","ETHUSD",1730658931798,1.38,2435.3,2435.2,9.57521679]
["bitfinex","ETHUSD",1730658932035,1.38,2435.3,2435.2,8.23231679]
["bitfinex","ETHUSD",1730658933344,1.38,2435.3,2435.2,9.57521679]
["bitfinex","ETHUSD",1730658933837,1.38,2435.3,2435.2,12.57521679]
["bitfinex","ETHUSD",1730658935847,1.38,2435.3,2435.2,11.23231679]
["bitfinex","ETHUSD",1730658936053,1.38,2435.3,2435.2,6.8746563]
["bitfinex","ETHUSD",1730658937324,1.38,2435.3,2435.2,7.4246563]
["bitfinex","ETHUSD",1730658938444,1.38,2435.3,2435.1,5.33904863]
["bitfinex","ETHUSD",1730658938445,2.1474,2435.3,2435.1,4.10652]
["bitfinex","ETHUSD",1730658938658,2.1474,2435.3,2434.9,6.8750263]
["bitfinex","ETHUSD",1730658938832,2.1474,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730658939963,2.1474,2435.3,2435.1,4.65649]
["bitfinex","ETHUSD",1730658941425,2.1474,2435.3,2434.9,4.04699593]
["bitfinex","ETHUSD",1730658941426,2.1474,2435.3,2434.9,0.55]
["bitfinex","ETHUSD",1730658941767,2.1474,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1730658942074,0.7674,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1730658942870,0.7674,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730658943162,0.7674,2435.2,2434.9,4.10684]
["bitfinex","ETHUSD",1730658943365,0.7674,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730658943737,0.7674,2435.2,2434.8,4.18915868]
["bitfinex","ETHUSD",1730658943968,0.7674,2435.2,2434.9,4.10686]
["bitfinex","ETHUSD",1730658944181,0.7674,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1730658946637,4.87384,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1730658946850,0.7674,2435.2,2434.9,4.65694]
["bitfinex","ETHUSD",1730658947252,0.7674,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1730658947452,0.7674,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1730658947665,0.7674,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1730658949366,1.38,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1730658949566,1.38,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1730658950131,1.38,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1730658950483,1.38,2435.3,2435.1,4.6566]
["bitfinex","ETHUSD",1730658952786,1.38,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1730658958412,1.38,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1730658958877,1.38,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1730658959473,0.8175,2435.1,2434.7,1.5]
["bitfinex","ETHUSD",1730658959681,4.10694,2434.9,2434.7,1.5]
["bitfinex","ETHUSD",1730658959986,4.1068,2435.0,2434.7,1.5]
["bitfinex","ETHUSD",1730658960386,4.10694,2434.9,2434.7,1.5]
["bitfinex","ETHUSD",1730658960701,0.8175,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658961074,0.8175,2434.8,2434.7,2.05]
["bitfinex","ETHUSD",1730658976012,0.8175,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658976235,5.54466256,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658976442,6.82065819,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658976647,9.82065819,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658976803,12.00014341,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658977005,9.87466256,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658977506,12.42523958,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658977906,9.87466256,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658978141,12.42422699,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658978439,12.42426094,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658979715,9.87466256,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658980016,11.37875043,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658980219,9.25461,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658980414,11.37875043,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658983016,9.25461,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658983220,11.80420838,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658983420,13.39633222,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658983911,16.16455852,2434.8,2434.7,1.5]
["bitfinex","ETHUSD",1730658984915,4.1088,2433.8,2433.4,0.7754]
["bitfinex","ETHUSD",1730658985269,4.10761,2434.5,2433.4,4.88487]
["bitfinex","ETHUSD",1730658985270,1.33,2433.7,2433.4,4.88487]
["bitfinex","ETHUSD",1730658985563,1.33,2433.7,2433.4,4.96704647]
["bitfinex","ETHUSD",1730658985719,1.33,2433.7,2433.4,5.79254165]
["bitfinex","ETHUSD",1730658985907,1.33,2433.7,2433.4,4.45129795]
["bitfinex","ETHUSD",1730658986111,1.33,2433.7,2433.6,4.88453]
["bitfinex","ETHUSD",1730658986310,1.33,2433.7,2433.6,5.43453]
["bitfinex","ETHUSD",1730658989794,1.33,2433.7,2433.6,1.3254]
["bitfinex","ETHUSD",1730658989944,1.33,2433.7,2433.4,2.7682263]
["bitfinex","ETHUSD",1730658989945,1.33,2433.7,2433.4,7.6530863]
["bitfinex","ETHUSD",1730658990140,1.33,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1730658990350,1.33,2433.7,2433.5,5.36764741]
["bitfinex","ETHUSD",1730658990550,1.33,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1730658990937,1.33,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1730658991171,1.33,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1730658991373,1.33,2433.9,2433.6,4.65912]
["bitfinex","ETHUSD",1730658992387,1.33,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1730658992684,1.33,2433.9,2433.8,5.4342]
["bitfinex","ETHUSD",1730658993977,1.33,2433.9,2433.8,1.3254]
["bitfinex","ETHUSD",1730658994184,1.33,2433.9,2433.7,4.65896]
["bitfinex","ETHUSD",1730658994849,1.33,2433.9,2433.7,8.76785]
["bitfinex","ETHUSD",1730658995078,1.33,2433.9,2433.5,4.10915]
["bitfinex","ETHUSD",1730658995282,1.33,2433.9,2433.4,4.10939]
["bitfinex","ETHUSD",1730658995283,5.982567,2433.9,2433.4,4.10939]
["bitfinex","ETHUSD",1730658995789,5.43871,2433.9,2433.4,4.10939]
["bitfinex","ETHUSD",1730658996153,5.43871,2433.9,2433.4,8.21878]
["bitfinex","ETHUSD",1730658996483,1.33,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1730658996646,4.89861,2433.8,2433.4,0.55]
["bitfinex","ETHUSD",1730658996848,4.89861,2433.8,2433.4,4.65939]
["bitfinex","ETHUSD",1730658997048,4.89861,2433.8,2433.4,0.55]
["bitfinex","ETHUSD",1730658997487,0.7898,2433.8,2433.5,4.10929]
["bitfinex","ETHUSD",1730658997688,0.7898,2433.8,2433.6,0.55]
["bitfinex","ETHUSD",1730659001383,1.33,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1730659002155,6.061495,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1730659002477,6.061495,2433.9,2433.4,0.55]
["bitfinex","ETHUSD",1730659002689,4.10917,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1730659002978,4.10939,2433.5,2433.0,4.11007]
["bitfinex","ETHUSD",1730659003181,4.1093,2433.5,2433.0,4.11007]
["bitfinex","ETHUSD",1730659003386,4.1093,2433.5,2432.9,0.7826]
["bitfinex","ETHUSD",1730659003387,0.7898,2433.3,2432.9,4.89291]
["bitfinex","ETHUSD",1730659003592,2.1198,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1730659004188,2.1198,2433.3,2432.9,4.89291]
["bitfinex","ETHUSD",1730659004389,2.1198,2433.3,2432.9,9.00314]
["bitfinex","ETHUSD",1730659004824,6.22959,2433.3,2432.9,0.7826]
["bitfinex","ETHUSD",1730659005090,6.22959,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1730659005091,6.74084293,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1730659005799,4.89986,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1730659006000,9.00992,2433.1,2432.6,4.11078]
["bitfinex","ETHUSD",1730659006290,4.11023,2433.0,2432.4,4.89362]
["bitfinex","ETHUSD",1730659006465,4.1104,2432.9,2432.4,4.11102]
["bitfinex","ETHUSD",1730659006790,4.1104,2432.9,2432.2,7.6622763]
["bitfinex","ETHUSD",1730659006791,4.11059,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1730659007007,0.7898,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1730659007166,0.7898,2432.7,2432.2,0.7826]
["bitfinex","ETHUSD",1730659007374,0.7898,2432.7,2432.4,4.11107]
["bitfinex","ETHUSD",1730659007573,0.7898,2432.7,2432.4,8.22214]
["bitfinex","ETHUSD",1730659007891,0.7898,2432.7,2432.4,4.11107]
["bitfinex","ETHUSD",1730659008567,0.7898,2432.7,2431.9,0.005]
["bitfinex","ETHUSD",1730659008568,1.412812,2432.7,2432.3,4.11122]
["bitfinex","ETHUSD",1730659008766,0.7898,2432.7,2432.4,4.11104]
["bitfinex","ETHUSD",1730659008972,0.7898,2432.7,2432.5,4.11098]
["bitfinex","ETHUSD",1730659009167,0.7898,2432.7,2432.5,8.22187]
["bitfinex","ETHUSD",1730659009371,2.1606,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1730659009574,2.1606,2432.9,2432.5,4.11094]
["bitfinex","ETHUSD",1730659009786,1.33,2432.9,2432.8,4.66048]
["bitfinex","ETHUSD",1730659014506,1.33,2432.9,2432.8,7.51090973]
["bitfinex","ETHUSD",1730659014714,1.33,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1730659014919,1.33,2433.5,2433.2,4.10969]
["bitfinex","ETHUSD",1730659015214,1.33,2433.5,2433.3,4.65956]
["bitfinex","ETHUSD",1730659015417,1.33,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1730659015771,1.33,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730659016009,1.33,2433.5,2433.4,0.55]
["bitfinex","ETHUSD",1730659016713,1.33,2433.5,2433.4,4.65947]
["bitfinex","ETHUSD",1730659016914,1.33,2433.5,2433.4,5.53638]
["bitfinex","ETHUSD",1730659017834,2.1606,2433.5,2433.2,4.65971]
["bitfinex","ETHUSD",1730659018911,2.1606,2433.5,2433.2,8.76943]
["bitfinex","ETHUSD",1730659019278,2.1606,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1730659019513,6.26992,2433.5,2433.1,4.65994]
["bitfinex","ETHUSD",1730659020332,4.10973,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1730659020634,4.10973,2433.3,2432.6,5.11071]
["bitfinex","ETHUSD",1730659020635,0.8306,2433.0,2432.6,5.11071]
["bitfinex","ETHUSD",1730659020920,2.1606,2433.0,2432.6,5.11071]
["bitfinex","ETHUSD",1730659021276,4.1104,2432.9,2432.6,1.0]
["bitfinex","ETHUSD",1730659022816,5.4404,2432.9,2432.6,1.0]
["bitfinex","ETHUSD",1730659023125,6.478507,2432.9,2432.6,1.0]
["bitfinex","ETHUSD",1730659023413,4.11052,2432.8,2432.6,1.0]
["bitfinex","ETHUSD",1730659023614,6.478507,2432.9,2432.6,1.0]
["bitfinex","ETHUSD",1730659023615,6.478437,2432.9,2432.6,1.0]
["bitfinex","ETHUSD",1730659024079,10.588847,2432.9,2432.6,1.0]
["bitfinex","ETHUSD",1730659024280,5.2525547,2432.8,2432.6,1.0]
["bitfinex","ETHUSD",1730659024920,5.44033,2432.9,2432.6,1.0]
["bitfinex","ETHUSD",1730659025780,1.33,2432.9,2432.6,5.11081]
["bitfinex","ETHUSD",1730659026004,1.33,2432.9,2432.8,4.66048]
["bitfinex","ETHUSD",1730659026955,1.33,2433.2,2433.1,4.65998]
["bitfinex","ETHUSD",1730659027239,1.33,2433.4,2433.3,4.65964]
["bitfinex","ETHUSD",1730659027745,1.33,2433.4,2433.3,5.536585]
["bitfinex","ETHUSD",1730659028313,1.33,2433.4,2433.3,4.65964]
["bitfinex","ETHUSD",1730659028706,1.33,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1730659029456,1.33,2433.6,2433.3,4.65964]
["bitfinex","ETHUSD",1730659029609,1.33,2433.6,2433.3,0.55]
["bitfinex","ETHUSD",1730659029950,1.33,2433.6,2433.5,4.6593]
["bitfinex","ETHUSD",1730659030106,1.33,2433.6,2433.5,5.62333417]
["bitfinex","ETHUSD",1730659030307,2.1186,2433.6,2433.4,0.55]
["bitfinex","ETHUSD",1730659030606,2.1186,2433.6,2433.3,0.55]
["bitfinex","ETHUSD",1730659031150,2.1186,2433.6,2433.1,0.7894]
["bitfinex","ETHUSD",1730659031151,4.10932,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1730659031355,5.43939,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1730659031507,6.062189,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1730659031711,1.952799,2433.5,2433.1,4.65986]
["bitfinex","ETHUSD",1730659031911,1.33,2433.5,2433.1,4.65986]
["bitfinex","ETHUSD",1730659032217,1.33,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1730659032432,1.33,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1730659032752,1.33,2433.5,2433.4,5.44887]
["bitfinex","ETHUSD",1730659033452,1.33,2433.5,2433.4,0.55]
["bitfinex","ETHUSD",1730659033649,1.33,2433.5,2433.4,4.65947]
["bitfinex","ETHUSD",1730659035414,1.33,2433.8,2433.5,4.6593]
["bitfinex","ETHUSD",1730659035613,1.33,2433.8,2433.5,8.76851]
["bitfinex","ETHUSD",1730659036120,1.33,2433.8,2433.5,4.65921]
["bitfinex","ETHUSD",1730659036310,1.33,2433.8,2433.5,4.65919]
["bitfinex","ETHUSD",1730659036716,1.33,2433.8,2433.5,8.76839]
["bitfinex","ETHUSD",1730659037548,1.33,2433.8,2433.6,4.10905]
["bitfinex","ETHUSD",1730659037733,1.33,2433.8,2433.7,5.44836]
["bitfinex","ETHUSD",1730659038348,1.33,2433.8,2433.7,0.55]
["bitfinex","ETHUSD",1730659038727,1.33,2433.8,2433.6,0.55]
["bitfinex","ETHUSD",1730659039735,1.33,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1730659040749,1.33,2433.8,2433.5,4.65929]
["bitfinex","ETHUSD",1730659041164,1.33,2433.8,2433.6,4.10907]
["bitfinex","ETHUSD",1730659041459,1.33,2434.0,2433.6,4.10907]
["bitfinex","ETHUSD",1730659042320,1.33,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1730659042922,1.33,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1730659043527,1.33,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1730659043733,1.33,2434.0,2433.9,4.65863]
["bitfinex","ETHUSD",1730659045662,1.33,2434.1,2434.0,4.65846]
["bitfinex","ETHUSD",1730659045821,1.33,2434.3,2434.0,4.65846]
["bitfinex","ETHUSD",1730659046523,1.33,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1730659046820,1.33,2434.3,2434.0,4.65846]
["bitfinex","ETHUSD",1730659047021,1.33,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1730659047251,1.33,2434.3,2434.0,4.65838]
["bitfinex","ETHUSD",1730659047458,1.33,2434.4,2434.2,4.10812]
["bitfinex","ETHUSD",1730659047630,1.33,2434.4,2434.3,4.65795]
["bitfinex","ETHUSD",1730659048464,1.33,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1730659049278,1.33,2434.4,2434.2,4.65797]
["bitfinex","ETHUSD",1730659049554,0.809,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1730659049765,0.809,2434.3,2434.1,4.65828]
["bitfinex","ETHUSD",1730659050270,0.809,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1730659050559,0.809,2434.3,2433.9,4.65857]
["bitfinex","ETHUSD",1730659050861,0.809,2434.3,2433.7,4.10886]
["bitfinex","ETHUSD",1730659051159,5.43825,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730659051328,9.5465,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730659051535,5.43825,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730659051920,9.54653,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730659052119,5.43825,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730659052361,6.5362333,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730659052847,6.5362333,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1730659053667,4.10832,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1730659054257,5.43825,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1730659054547,5.43816,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1730659054749,4.10829,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1730659055163,6.5360963,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1730659055528,2.4279763,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1730659056032,2.4279763,2434.2,2433.8,4.65879]
["bitfinex","ETHUSD",1730659056922,1.33,2434.2,2433.8,4.65879]
["bitfinex","ETHUSD",1730659057327,1.33,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1730659058234,1.33,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1730659058449,5.43815,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1730659058640,1.33,2434.2,2433.8,4.65879]
["bitfinex","ETHUSD",1730659059467,1.33,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1730659059768,5.43812,2434.2,2433.8,4.65879]
["bitfinex","ETHUSD",1730659060262,1.33,2434.2,2433.8,4.65879]
["bitfinex","ETHUSD",1730659060627,1.33,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1730659061246,1.33,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1730659061471,1.33,2434.2,2433.9,0.63216433]
["bitfinex","ETHUSD",1730659061651,1.33,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1730659062662,5.43826,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1730659063532,5.43826,2434.2,2433.8,4.65878]
["bitfinex","ETHUSD",1730659064370,5.43821,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1730659064568,1.33,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1730659064787,1.33,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1730659065427,1.33,2434.2,2433.7,0.55]
["bitfinex","ETHUSD",1730659065623,4.10891,2433.8,2433.4,0.812]
["bitfinex","ETHUSD",1730659065825,5.287201,2433.8,2433.7,0.5]
["bitfinex","ETHUSD",1730659066152,6.617201,2433.8,2433.7,0.5]
["bitfinex","ETHUSD",1730659068731,7.89175798,2433.8,2433.7,0.5]
["bitfinex","ETHUSD",1730659069353,11.3166103,2433.8,2433.7,0.5]
["bitfinex","ETHUSD",1730659069559,11.73796118,2433.8,2433.7,0.5]
["bitfinex","ETHUSD",1730659069934,11.73940555,2433.8,2433.7,1.0]
["bitfinex","ETHUSD",1730659070142,9.617201,2433.8,2433.7,1.0]
["bitfinex","ETHUSD",1730659080255,11.73944271,2433.8,2433.7,1.0]
["bitfinex","ETHUSD",1730659082189,9.617201,2433.8,2433.7,1.0]
["bitfinex","ETHUSD",1730659083792,11.73846634,2433.8,2433.7,1.0]
["bitfinex","ETHUSD",1730659084084,9.617201,2433.8,2433.7,1.0]
["bitfinex","ETHUSD",1730659084464,11.73849657,2433.8,2433.7,1.0]
["bitfinex","ETHUSD",1730659084847,9.617201,2433.8,2433.7,1.0]
["bitfinex","ETHUSD",1730659085049,11.7383017,2433.8,2433.7,1.0]
["bitfinex","ETHUSD",1730659085783,0.7638,2430.5,2430.4,0.70417183]
["bitfinex","ETHUSD",1730659085985,0.01,2430.5,2430.4,1.41509419]
["bitfinex","ETHUSD",1730659086210,0.01,2430.0,2429.7,0.30662781]
["bitfinex","ETHUSD",1730659086507,7.81197392,2430.0,2429.0,0.01]
["bitfinex","ETHUSD",1730659086666,9.83549328,2430.0,2429.9,0.000169]
["bitfinex","ETHUSD",1730659086866,7.12641,2429.3,2428.3,0.01]
["bitfinex","ETHUSD",1730659087114,7.12641,2429.3,2428.5,0.01]
["bitfinex","ETHUSD",1730659087115,7.80046696,2429.3,2428.5,0.01]
["bitfinex","ETHUSD",1730659087267,3.01,2429.3,2429.2,0.0105703]
["bitfinex","ETHUSD",1730659087468,0.01,2429.1,2428.3,3.9885403]
["bitfinex","ETHUSD",1730659087663,0.01,2428.9,2428.3,3.9885403]
["bitfinex","ETHUSD",1730659087905,4.11693,2429.0,2428.4,0.40708795]
["bitfinex","ETHUSD",1730659088068,0.01,2428.9,2428.4,0.40708795]
["bitfinex","ETHUSD",1730659088264,4.11728,2428.8,2428.4,0.40708795]
["bitfinex","ETHUSD",1730659088501,4.11693,2429.0,2428.4,0.40708795]
["bitfinex","ETHUSD",1730659088708,8.23398,2429.0,2428.4,0.40708795]
["bitfinex","ETHUSD",1730659088873,4.11693,2429.0,2428.4,0.40708795]
["bitfinex","ETHUSD",1730659089073,0.01,2428.9,2428.5,0.4607491]
["bitfinex","ETHUSD",1730659089269,4.11693,2429.0,2428.5,0.4607491]
["bitfinex","ETHUSD",1730659089480,0.01,2428.9,2428.5,0.4607491]
["bitfinex","ETHUSD",1730659090275,4.11693,2429.0,2428.5,4.5785091]
["bitfinex","ETHUSD",1730659090473,0.01,2428.9,2428.5,0.4607491]
["bitfinex","ETHUSD",1730659090887,1.33,2428.8,2428.5,0.4607491]
["bitfinex","ETHUSD",1730659092612,1.33,2428.8,2428.4,0.55]
["bitfinex","ETHUSD",1730659092772,1.33,2428.8,2428.4,4.66792]
["bitfinex","ETHUSD",1730659092973,1.33,2428.8,2428.4,0.55]
["bitfinex","ETHUSD",1730659093569,1.33,2428.8,2428.4,4.66791]
["bitfinex","ETHUSD",1730659094601,1.33,2428.8,2428.4,0.55]
["bitfinex","ETHUSD",1730659094802,1.34,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1730659094977,5.4571,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1730659095188,0.01,2428.7,2428.2,0.55]
["bitfinex","ETHUSD",1730659095512,4.12744,2428.7,2428.1,4.8981]
["bitfinex","ETHUSD",1730659095693,4.12744,2428.7,2428.1,6.10583603]
["bitfinex","ETHUSD",1730659095694,0.01,2428.7,2428.1,6.10583603]
["bitfinex","ETHUSD",1730659095879,1.33,2428.6,2428.1,6.10583603]
["bitfinex","ETHUSD",1730659096275,1.33,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730659096579,1.33,2428.6,2428.1,9.01643]
["bitfinex","ETHUSD",1730659097014,1.33,2428.6,2428.1,10.22413003]
["bitfinex","ETHUSD",1730659097310,1.33,2428.6,2428.1,6.10580003]
["bitfinex","ETHUSD",1730659097522,1.33,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730659098679,1.33,2428.6,2428.2,4.66816]
["bitfinex","ETHUSD",1730659098876,1.33,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1730659099909,1.33,2428.6,2428.3,8.236]
["bitfinex","ETHUSD",1730659100093,1.33,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730659100294,1.33,2428.6,2428.4,4.11792]
["bitfinex","ETHUSD",1730659100516,1.33,2428.6,2428.4,8.23574]
["bitfinex","ETHUSD",1730659100907,1.33,2428.6,2428.4,4.11782]
["bitfinex","ETHUSD",1730659101813,1.33,2428.6,2428.2,4.66817]
["bitfinex","ETHUSD",1730659102010,1.33,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730659102234,1.33,2428.6,2428.5,4.66776]
["bitfinex","ETHUSD",1730659103311,1.33,2428.6,2428.4,4.11784]
["bitfinex","ETHUSD",1730659103742,1.33,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730659105023,1.33,2428.6,2428.1,0.7798]
["bitfinex","ETHUSD",1730659105225,0.01,2428.3,2428.1,0.7798]
["bitfinex","ETHUSD",1730659105424,1.34,2428.3,2428.0,4.1790803]
["bitfinex","ETHUSD",1730659105816,1.33,2428.2,2428.1,4.11839]
["bitfinex","ETHUSD",1730659106144,0.01,2428.1,2428.0,0.0605703]
["bitfinex","ETHUSD",1730659106348,1.34,2428.1,2428.0,0.0605703]
["bitfinex","ETHUSD",1730659107852,1.965922,2428.1,2428.0,0.0605703]
["bitfinex","ETHUSD",1730659108066,1.34,2428.1,2428.0,0.0605703]
["bitfinex","ETHUSD",1730659115060,2.1585,2428.1,2428.0,0.0605703]
["bitfinex","ETHUSD",1730659115262,2.1585,2428.1,2427.6,0.0116]
["bitfinex","ETHUSD",1730659115263,0.01,2427.8,2427.6,0.0116]
["bitfinex","ETHUSD",1730659115467,1.2094297,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730659116241,1.2094297,2427.8,2427.6,4.13086]
["bitfinex","ETHUSD",1730659116868,1.2094297,2427.8,2427.6,0.774]
["bitfinex","ETHUSD",1730659117169,1.2094297,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730659117468,1.2094297,2427.8,2427.6,4.89328]
["bitfinex","ETHUSD",1730659118752,1.2094297,2427.8,2427.6,0.774]
["bitfinex","ETHUSD",1730659119286,1.2094297,2427.8,2427.6,4.8932]
["bitfinex","ETHUSD",1730659120491,1.1994297,2427.7,2427.6,4.8932]
["bitfinex","ETHUSD",1730659122279,1.1994297,2427.7,2427.6,5.52558305]
["bitfinex","ETHUSD",1730659122433,1.1994297,2427.7,2427.6,6.4077033]
["bitfinex","ETHUSD",1730659122754,1.1994297,2427.7,2427.6,6.49007963]
["bitfinex","ETHUSD",1730659122927,1.1994297,2427.7,2427.6,5.4432]
["bitfinex","ETHUSD",1730659123134,1.1878297,2427.6,2427.3,4.11971]
["bitfinex","ETHUSD",1730659123335,1.1778297,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730659126687,1.1778297,2427.5,2427.4,4.88203]
["bitfinex","ETHUSD",1730659127172,1.1778297,2427.5,2427.4,5.782204]
["bitfinex","ETHUSD",1730659128797,1.1778297,2427.5,2427.4,6.41458969]
["bitfinex","ETHUSD",1730659128987,1.1778297,2427.5,2427.4,6.332204]
["bitfinex","ETHUSD",1730659129453,1.1778297,2427.5,2427.4,6.41458399]
["bitfinex","ETHUSD",1730659129653,1.1778297,2427.5,2427.4,9.41457939]
["bitfinex","ETHUSD",1730659129654,0.87093726,2427.5,2427.4,9.41457939]
["bitfinex","ETHUSD",1730659129954,0.87093726,2427.5,2427.4,9.332204]
["bitfinex","ETHUSD",1730659132694,0.87093726,2427.5,2427.4,9.832204]
["bitfinex","ETHUSD",1730659133602,0.83102637,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730659133893,0.83102637,2428.4,2428.3,3.8881]
["bitfinex","ETHUSD",1730659135591,0.83102637,2428.4,2428.2,4.11824]
["bitfinex","ETHUSD",1730659135802,1.45444959,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730659135963,3.13766315,2428.4,2428.2,4.11824]
["bitfinex","ETHUSD",1730659136163,0.01,2428.3,2428.2,4.11824]
["bitfinex","ETHUSD",1730659136567,0.01,2428.3,2428.0,4.11851]
["bitfinex","ETHUSD",1730659136897,0.01,2428.1,2427.8,4.11879]
["bitfinex","ETHUSD",1730659137205,0.01,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1730659137355,2.52511783,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1730659137869,2.52511783,2428.1,2427.4,1.0]
["bitfinex","ETHUSD",1730659138068,0.01,2428.1,2427.9,4.1187]
["bitfinex","ETHUSD",1730659138377,0.01,2428.1,2427.7,4.11899]
["bitfinex","ETHUSD",1730659138378,0.68375798,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730659138570,2.5255926,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730659139194,0.68375798,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730659139514,0.84102637,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730659139721,0.67395167,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730659139914,0.84102637,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730659140608,2.52591935,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730659141032,2.52614452,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730659141647,2.51631032,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730659141814,7.26808058,2428.3,2427.7,0.7517]
["bitfinex","ETHUSD",1730659142161,7.26808058,2428.3,2427.3,0.7517]
["bitfinex","ETHUSD",1730659142162,0.84102637,2427.9,2427.3,0.7517]
["bitfinex","ETHUSD",1730659142301,0.83102637,2427.7,2427.3,4.11971]
["bitfinex","ETHUSD",1730659142496,0.84102637,2427.7,2427.3,4.11971]
["bitfinex","ETHUSD",1730659142699,1.51513995,2427.7,2427.3,8.23942]
["bitfinex","ETHUSD",1730659142942,2.52631032,2427.7,2427.3,8.23942]
["bitfinex","ETHUSD",1730659143130,0.67411358,2427.6,2427.4,5.61949]
["bitfinex","ETHUSD",1730659143450,0.84102637,2427.7,2427.4,5.61949]
["bitfinex","ETHUSD",1730659143737,1.50499783,2427.6,2427.4,5.61949]
["bitfinex","ETHUSD",1730659144544,3.71574551,2427.5,2427.4,1.5]
["bitfinex","ETHUSD",1730659144848,0.01,2427.0,2426.8,0.0605703]
["bitfinex","ETHUSD",1730659145161,4.11195691,2426.9,2426.8,0.0605703]
["bitfinex","ETHUSD",1730659145302,3.72103977,2426.9,2426.8,0.0605703]
["bitfinex","ETHUSD",1730659145498,1.67540417,2426.9,2426.8,4.1812203]
["bitfinex","ETHUSD",1730659145841,0.8574658,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730659146029,1.85769356,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730659146240,0.01,2427.0,2426.8,4.1812203]
["bitfinex","ETHUSD",1730659146440,0.8574658,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730659146644,1.85778806,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730659147059,0.01,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730659147271,1.6319658,2427.2,2427.0,4.12025]
["bitfinex","ETHUSD",1730659147568,1.84754502,2427.1,2427.0,4.12025]
["bitfinex","ETHUSD",1730659147715,0.8474658,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730659147915,0.8474658,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730659148116,1.84763853,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730659148338,0.8574658,2427.4,2427.2,4.11997]
["bitfinex","ETHUSD",1730659148543,0.8574658,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730659148958,1.85775464,2427.4,2427.2,4.11997]
["bitfinex","ETHUSD",1730659149130,0.85753004,2427.4,2427.2,4.11997]
["bitfinex","ETHUSD",1730659149539,0.85761558,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730659149920,0.85761558,2427.4,2427.1,4.12005]
["bitfinex","ETHUSD",1730659150441,1.84868935,2427.3,2427.2,4.11996]
["bitfinex","ETHUSD",1730659150645,0.85761558,2427.4,2427.2,4.11987]
["bitfinex","ETHUSD",1730659150972,0.85761558,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730659151262,0.01,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730659151435,0.01,2427.4,2427.2,4.11987]
["bitfinex","ETHUSD",1730659151753,0.01,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730659152569,2.99682894,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1730659152570,0.84761558,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1730659152723,0.84761558,2427.8,2427.6,4.11929]
["bitfinex","ETHUSD",1730659153068,0.84761558,2428.0,2427.6,4.87619]
["bitfinex","ETHUSD",1730659153268,1.2711356,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730659153435,3.46430605,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1730659153436,0.84794557,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1730659153771,2.11924549,2428.6,2428.4,4.11793]
["bitfinex","ETHUSD",1730659153772,0.84794557,2428.6,2428.4,4.11793]
["bitfinex","ETHUSD",1730659154054,1.2811356,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1730659154055,0.85794557,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1730659154566,0.85794557,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1730659154862,0.01,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1730659155037,0.85794557,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1730659155217,1.85516383,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1730659155660,0.85794557,2428.9,2428.7,8.23473]
["bitfinex","ETHUSD",1730659155869,0.85794557,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1730659156070,0.01,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1730659156222,0.85745232,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1730659156618,0.84745232,2428.6,2428.4,4.11791]
["bitfinex","ETHUSD",1730659156850,2.27767575,2428.7,2428.4,4.11791]
["bitfinex","ETHUSD",1730659156851,0.85745232,2428.7,2428.4,4.11791]
["bitfinex","ETHUSD",1730659157064,1.6772622,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1730659157238,1.84391363,2428.6,2428.4,4.11785]
["bitfinex","ETHUSD",1730659157433,1.6772622,2428.7,2428.5,4.11776]
["bitfinex","ETHUSD",1730659157665,0.85745232,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730659157970,0.85745232,2428.7,2428.5,4.11774]
["bitfinex","ETHUSD",1730659158471,0.01,2428.7,2428.3,8.23611]
["bitfinex","ETHUSD",1730659158762,0.01,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1730659158968,1.85376346,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1730659159166,0.59710135,2428.6,2428.3,4.11801]
["bitfinex","ETHUSD",1730659159660,0.01,2428.5,2427.9,0.7569]
["bitfinex","ETHUSD",1730659159860,0.01,2428.5,2428.2,4.11815]
["bitfinex","ETHUSD",1730659160163,0.01,2428.5,2428.2,8.23632]
["bitfinex","ETHUSD",1730659160872,0.01,2428.5,2426.4,0.00292264]
["bitfinex","ETHUSD",1730659160873,4.13116,2426.5,2426.4,0.00292264]
["bitfinex","ETHUSD",1730659161174,17.30479393,2426.5,2426.4,0.00292264]
["bitfinex","ETHUSD",1730659161471,18.23004008,2426.5,2426.4,0.00292264]
["bitfinex","ETHUSD",1730659161682,16.33669329,2426.5,2426.4,0.00292264]
["bitfinex","ETHUSD",1730659161821,14.22374457,2426.5,2426.4,0.00292264]
["bitfinex","ETHUSD",1730659162330,14.23374457,2426.5,2426.4,0.00292264]
["bitfinex","ETHUSD",1730659162527,0.01,2425.7,2425.1,3.38689294]
["bitfinex","ETHUSD",1730659162833,0.01,2425.7,2425.3,8.24636]
["bitfinex","ETHUSD",1730659163040,0.01,2425.7,2425.4,4.12301]
["bitfinex","ETHUSD",1730659163273,0.01,2425.7,2425.1,4.12344]
["bitfinex","ETHUSD",1730659163467,0.01,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1730659163776,0.01,2425.7,2425.1,4.12341]
["bitfinex","ETHUSD",1730659163979,0.01,2425.7,2425.1,4.948131]
["bitfinex","ETHUSD",1730659164148,0.01,2425.7,2424.4,0.64555909]
["bitfinex","ETHUSD",1730659164149,0.01,2424.8,2424.4,0.64555909]
["bitfinex","ETHUSD",1730659164339,0.01,2424.8,2423.5,7.36195131]
["bitfinex","ETHUSD",1730659164340,0.01,2425.0,2424.1,0.7974]
["bitfinex","ETHUSD",1730659164538,0.01,2425.0,2424.3,4.1853103]
["bitfinex","ETHUSD",1730659164772,0.01,2425.0,2424.5,4.1245]
["bitfinex","ETHUSD",1730659164943,0.01,2425.0,2424.7,4.12417]
["bitfinex","ETHUSD",1730659165145,0.01,2425.0,2424.8,0.412417]
["bitfinex","ETHUSD",1730659165349,0.01,2425.0,2424.6,4.12428]
["bitfinex","ETHUSD",1730659165548,0.8134,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1730659165790,0.8134,2425.1,2424.7,4.12405]
["bitfinex","ETHUSD",1730659165949,0.01,2425.4,2424.5,4.12456]
["bitfinex","ETHUSD",1730659166151,4.13306,2425.4,2424.7,4.12405]
["bitfinex","ETHUSD",1730659166352,4.13306,2425.4,2424.8,0.412405]
["bitfinex","ETHUSD",1730659166882,4.13306,2425.4,2424.9,4.12387]
["bitfinex","ETHUSD",1730659166883,0.01,2425.4,2424.9,4.12387]
["bitfinex","ETHUSD",1730659167553,0.01,2425.4,2424.9,4.12376]
["bitfinex","ETHUSD",1730659168145,0.01,2425.4,2424.9,8.24752]
["bitfinex","ETHUSD",1730659168363,0.01,2425.4,2424.9,4.12376]
["bitfinex","ETHUSD",1730659169168,4.13313,2425.4,2424.7,4.12409]
["bitfinex","ETHUSD",1730659169479,0.01,2425.2,2424.7,4.12409]
["bitfinex","ETHUSD",1730659169644,0.01,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1730659169840,0.01,2425.0,2424.6,4.12439]
["bitfinex","ETHUSD",1730659170045,0.01,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1730659170246,0.01,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1730659170781,0.01,2425.0,2424.7,4.12419]
["bitfinex","ETHUSD",1730659171483,0.01,2425.0,2424.7,4.12411]
["bitfinex","ETHUSD",1730659171980,0.01,2425.0,2424.8,4.12402]
["bitfinex","ETHUSD",1730659172287,0.01,2425.2,2424.9,4.12388]
["bitfinex","ETHUSD",1730659172519,0.01,2425.2,2425.0,4.12369]
["bitfinex","ETHUSD",1730659172985,0.8234,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1730659173148,0.01,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1730659173584,0.01,2425.4,2425.2,4.12327]
["bitfinex","ETHUSD",1730659173886,0.01,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1730659174585,0.01,2425.4,2425.2,4.12326]
["bitfinex","ETHUSD",1730659174770,0.01,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730659175364,0.01,2425.4,2425.3,4.12306]
["bitfinex","ETHUSD",1730659176628,0.01,2425.2,2424.8,4.12404]
["bitfinex","ETHUSD",1730659176825,0.01,2425.2,2425.0,4.12369]
["bitfinex","ETHUSD",1730659177130,0.01,2425.2,2424.5,8.24897]
["bitfinex","ETHUSD",1730659177299,0.01,2425.2,2424.5,5.33430403]
["bitfinex","ETHUSD",1730659177491,0.01,2425.2,2424.6,4.12436]
["bitfinex","ETHUSD",1730659177717,0.01,2425.2,2424.5,8.57016534]
["bitfinex","ETHUSD",1730659177919,0.01,2425.2,2424.6,4.12436]
["bitfinex","ETHUSD",1730659178119,0.01,2425.4,2424.8,3.23582131]
["bitfinex","ETHUSD",1730659178329,0.01,2425.4,2424.8,3.55940344]
["bitfinex","ETHUSD",1730659178528,0.01,2425.4,2424.8,0.32358213]
["bitfinex","ETHUSD",1730659179237,0.01,2425.2,2424.5,1.20985403]
["bitfinex","ETHUSD",1730659179785,0.01,2425.4,2424.7,4.12409]
["bitfinex","ETHUSD",1730659180325,0.01,2425.4,2424.7,8.24822]
["bitfinex","ETHUSD",1730659180492,0.01,2425.4,2424.8,4.12393]
["bitfinex","ETHUSD",1730659181337,0.01,2425.4,2424.7,4.12409]
["bitfinex","ETHUSD",1730659181494,0.01,2425.4,2424.8,4.536449]
["bitfinex","ETHUSD",1730659181832,0.01,2425.4,2424.8,0.412409]
["bitfinex","ETHUSD",1730659182236,0.01,2425.4,2424.7,4.12409]
["bitfinex","ETHUSD",1730659183246,0.01,2425.4,2424.5,8.57006534]
["bitfinex","ETHUSD",1730659183247,4.12341,2425.2,2424.5,8.57006534]
["bitfinex","ETHUSD",1730659183451,4.13314,2425.4,2424.5,8.57018534]
["bitfinex","ETHUSD",1730659183639,8.669624,2425.4,2424.6,4.12428]
["bitfinex","ETHUSD",1730659184152,4.13358,2425.1,2424.5,3.23582131]
["bitfinex","ETHUSD",1730659184505,8.25724,2425.1,2424.5,3.23582131]
["bitfinex","ETHUSD",1730659184709,4.12371,2425.0,2424.3,0.0605703]
["bitfinex","ETHUSD",1730659184943,0.01,2425.1,2424.4,4.12473]
["bitfinex","ETHUSD",1730659185145,0.91744,2425.1,2424.4,4.12473]
["bitfinex","ETHUSD",1730659185350,4.12376,2425.0,2424.3,8.3101303]
["bitfinex","ETHUSD",1730659185662,4.12371,2425.0,2424.3,4.1853303]
["bitfinex","ETHUSD",1730659185807,5.04098,2425.1,2424.4,4.12464]
["bitfinex","ETHUSD",1730659186005,9.1646,2425.1,2424.4,4.12464]
["bitfinex","ETHUSD",1730659186233,5.04098,2425.1,2424.4,4.12464]
["bitfinex","ETHUSD",1730659186549,0.413314,2425.4,2424.4,4.12464]
["bitfinex","ETHUSD",1730659186550,0.01,2425.3,2424.8,7.35979131]
["bitfinex","ETHUSD",1730659186715,0.01,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730659187452,0.01,2425.3,2424.6,4.91328]
["bitfinex","ETHUSD",1730659187663,4.12337,2425.2,2424.6,0.789]
["bitfinex","ETHUSD",1730659187968,4.12337,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1730659188621,4.95081,2425.3,2424.7,4.1241]
["bitfinex","ETHUSD",1730659188826,0.01,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730659189066,0.01,2425.3,2425.1,4.12341]
["bitfinex","ETHUSD",1730659189357,0.01,2425.3,2424.8,7.35977131]
["bitfinex","ETHUSD",1730659189765,0.01,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1730659189962,0.01,2425.3,2424.9,4.12388]
["bitfinex","ETHUSD",1730659190631,0.01,2425.3,2425.0,4.12361]
["bitfinex","ETHUSD",1730659191374,0.01,2425.3,2424.9,4.12388]
["bitfinex","ETHUSD",1730659191560,0.01,2425.5,2425.0,4.12368]
["bitfinex","ETHUSD",1730659191755,0.01,2425.5,2424.9,1.23817831]
["bitfinex","ETHUSD",1730659191956,0.01,2425.5,2425.2,8.24654]
["bitfinex","ETHUSD",1730659192151,0.01,2425.5,2425.3,4.12121358]
["bitfinex","ETHUSD",1730659192362,0.01,2425.5,2425.2,8.24654]
["bitfinex","ETHUSD",1730659192562,0.01,2425.5,2425.3,4.12309]
["bitfinex","ETHUSD",1730659193269,0.01,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1730659194282,0.01,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730659197671,0.01,2425.8,2425.3,4.12306]
["bitfinex","ETHUSD",1730659197869,0.01,2425.8,2425.4,4.12296]
["bitfinex","ETHUSD",1730659198295,0.01,2425.8,2425.3,4.12306]
["bitfinex","ETHUSD",1730659198498,0.01,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730659199322,0.01,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730659201022,0.01,2425.8,2425.5,4.12284]
["bitfinex","ETHUSD",1730659201223,0.01,2425.8,2425.4,8.24595]
["bitfinex","ETHUSD",1730659201590,0.7763,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1730659201884,0.7863,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1730659202229,4.9079,2426.3,2425.8,2.78693775]
["bitfinex","ETHUSD",1730659202403,0.01,2426.1,2425.8,6.90920775]
["bitfinex","ETHUSD",1730659202603,4.12092,2426.7,2426.1,4.12167]
["bitfinex","ETHUSD",1730659202604,0.01,2426.4,2426.1,4.12167]
["bitfinex","ETHUSD",1730659203114,0.7863,2426.6,2426.2,4.12157]
["bitfinex","ETHUSD",1730659203318,0.01,2426.6,2426.2,4.12157]
["bitfinex","ETHUSD",1730659203529,0.01,2426.6,2426.3,4.12147]
["bitfinex","ETHUSD",1730659204034,0.01,2426.8,2426.4,2.78693775]
["bitfinex","ETHUSD",1730659204201,0.01,2427.0,2426.5,4.12103]
["bitfinex","ETHUSD",1730659204401,0.01,2426.8,2426.5,4.12103]
["bitfinex","ETHUSD",1730659204613,0.01,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1730659204915,0.8211,2427.2,2426.9,4.12048]
["bitfinex","ETHUSD",1730659205084,0.01,2427.3,2426.9,4.12038]
["bitfinex","ETHUSD",1730659205285,1.1259258,2427.3,2426.9,4.12038]
["bitfinex","ETHUSD",1730659206002,0.01,2427.3,2427.0,4.12028]
["bitfinex","ETHUSD",1730659206202,0.8355752,2427.2,2427.0,4.12028]
["bitfinex","ETHUSD",1730659206525,0.8355752,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730659206735,0.8355752,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730659207034,0.8355752,2427.6,2427.4,4.11962]
["bitfinex","ETHUSD",1730659207192,0.8455752,2427.7,2427.3,4.11971]
["bitfinex","ETHUSD",1730659207526,0.8355752,2427.8,2427.4,4.11951]
["bitfinex","ETHUSD",1730659207827,1.83652102,2427.8,2427.6,4.1192]
["bitfinex","ETHUSD",1730659207985,1.83652102,2427.8,2427.2,4.11997]
["bitfinex","ETHUSD",1730659207986,0.01,2427.9,2427.7,4.11908]
["bitfinex","ETHUSD",1730659208184,0.8455752,2428.2,2427.7,4.11908]
["bitfinex","ETHUSD",1730659208427,0.6217158,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1730659208628,0.01,2427.9,2427.7,4.11908]
["bitfinex","ETHUSD",1730659208926,0.01,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1730659209102,0.01,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1730659209306,0.01,2428.2,2427.8,4.11881]
["bitfinex","ETHUSD",1730659209487,0.01,2428.2,2427.7,4.11912]
["bitfinex","ETHUSD",1730659209694,0.8311,2428.4,2428.0,7.35784192]
["bitfinex","ETHUSD",1730659210000,0.01,2428.6,2428.2,4.11813]
["bitfinex","ETHUSD",1730659210310,0.01,2428.6,2428.2,8.23631]
["bitfinex","ETHUSD",1730659210515,0.01,2428.6,2428.2,4.11813]
["bitfinex","ETHUSD",1730659210734,0.01,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730659211030,0.8311,2429.0,2428.4,4.1178]
["bitfinex","ETHUSD",1730659211197,4.11681,2429.1,2428.3,3.23933192]
["bitfinex","ETHUSD",1730659211397,4.11681,2429.1,2428.6,4.11749]
["bitfinex","ETHUSD",1730659211630,0.01,2429.0,2428.7,4.1174]
["bitfinex","ETHUSD",1730659211825,0.01,2429.0,2428.6,4.11743]
["bitfinex","ETHUSD",1730659212043,0.91249803,2429.1,2428.8,4.11724]
["bitfinex","ETHUSD",1730659212329,0.01,2429.0,2428.6,4.11743]
["bitfinex","ETHUSD",1730659212729,0.53985896,2429.0,2428.2,4.92971]
["bitfinex","ETHUSD",1730659212930,4.11859,2428.1,2427.5,0.8115]
["bitfinex","ETHUSD",1730659213086,4.531449,2428.1,2427.5,4.93081]
["bitfinex","ETHUSD",1730659213431,0.01,2428.0,2427.5,4.93081]
["bitfinex","ETHUSD",1730659213612,0.01,2428.0,2427.5,4.11931]
["bitfinex","ETHUSD",1730659213997,0.01,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730659214193,0.01,2428.0,2427.5,4.11931]
["bitfinex","ETHUSD",1730659214398,0.5462509,2428.0,2427.5,8.23868]
["bitfinex","ETHUSD",1730659214631,4.11887,2427.9,2427.3,4.11972]
["bitfinex","ETHUSD",1730659214932,0.5462509,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730659215293,1.233959,2428.1,2427.4,3.23933192]
["bitfinex","ETHUSD",1730659215518,1.233959,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1730659215731,0.412859,2428.1,2427.9,4.11874]
["bitfinex","ETHUSD",1730659215937,0.01,2428.2,2428.0,4.11846]
["bitfinex","ETHUSD",1730659216237,0.01,2428.4,2428.0,4.11846]
["bitfinex","ETHUSD",1730659216529,0.01,2428.2,2427.9,4.11867]
["bitfinex","ETHUSD",1730659217641,4.12827,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730659217936,0.01,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1730659218240,0.834608,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1730659219837,0.834608,2428.2,2427.8,4.11884]
["bitfinex","ETHUSD",1730659221134,0.834608,2428.2,2427.8,8.2377]
["bitfinex","ETHUSD",1730659221334,4.94887,2428.5,2427.8,4.11884]
["bitfinex","ETHUSD",1730659221538,4.11795,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730659221706,4.12769,2428.6,2427.8,4.11884]
["bitfinex","ETHUSD",1730659222035,0.01,2428.4,2427.8,4.20120871]
["bitfinex","ETHUSD",1730659222348,0.01,2428.2,2427.8,4.11884]
["bitfinex","ETHUSD",1730659222905,0.834626,2428.2,2427.8,8.23769]
["bitfinex","ETHUSD",1730659223120,0.834626,2428.2,2427.8,4.11884]
["bitfinex","ETHUSD",1730659223413,0.824626,2428.2,2427.8,4.11884]
["bitfinex","ETHUSD",1730659223606,0.01,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1730659223808,4.11788,2428.5,2427.8,0.08236872]
["bitfinex","ETHUSD",1730659224138,0.01,2428.6,2428.3,4.11801]
["bitfinex","ETHUSD",1730659224337,0.7733,2428.7,2428.5,4.11775]
["bitfinex","ETHUSD",1730659224547,0.01,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1730659225217,0.01,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1730659225734,0.01,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730659226229,4.90029,2429.0,2428.5,8.23543]
["bitfinex","ETHUSD",1730659226425,5.89829083,2429.0,2428.5,8.23543]
["bitfinex","ETHUSD",1730659226742,4.11719,2428.9,2428.3,4.11797]
["bitfinex","ETHUSD",1730659226947,4.11719,2428.9,2428.3,8.23597]
["bitfinex","ETHUSD",1730659227242,10.01535083,2429.0,2428.4,4.11784]
["bitfinex","ETHUSD",1730659227442,5.11870508,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730659227741,0.0605703,2429.2,2428.8,4.11713]
["bitfinex","ETHUSD",1730659227945,0.01,2429.1,2428.6,7.35681192]
["bitfinex","ETHUSD",1730659228115,0.01,2429.1,2428.7,4.11738]
["bitfinex","ETHUSD",1730659229045,0.01,2429.1,2428.6,4.11748]
["bitfinex","ETHUSD",1730659229262,4.1771503,2429.2,2428.0,7.35783192]
["bitfinex","ETHUSD",1730659229263,0.01,2428.7,2428.0,7.35783192]
["bitfinex","ETHUSD",1730659229419,0.01,2428.7,2427.3,4.11964]
["bitfinex","ETHUSD",1730659229420,4.11823,2428.3,2427.7,3.23933192]
["bitfinex","ETHUSD",1730659229619,4.11823,2428.3,2427.7,4.11902]
["bitfinex","ETHUSD",1730659229831,4.1182,2428.3,2427.7,4.11902]
["bitfinex","ETHUSD",1730659230151,4.1182,2428.3,2427.8,4.11892]
["bitfinex","ETHUSD",1730659230350,0.01,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1730659230706,4.12828,2428.2,2427.6,8.2383]
["bitfinex","ETHUSD",1730659231048,4.12828,2428.2,2427.6,4.11912]
["bitfinex","ETHUSD",1730659231247,0.01,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730659231545,0.01,2428.2,2427.8,4.11891]
["bitfinex","ETHUSD",1730659232042,0.01,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730659232357,4.1182,2428.3,2427.7,5.020256]
["bitfinex","ETHUSD",1730659232522,0.7833,2428.8,2428.5,4.11761]
["bitfinex","ETHUSD",1730659232843,4.90066,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1730659233051,0.01,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730659233746,4.11797,2428.4,2427.8,0.774]
["bitfinex","ETHUSD",1730659233906,4.11857,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1730659234106,0.01,2428.2,2427.4,0.774]
["bitfinex","ETHUSD",1730659234331,0.01,2428.2,2427.8,8.23779]
["bitfinex","ETHUSD",1730659234549,0.01,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1730659234855,0.01,2428.2,2427.4,4.8936]
["bitfinex","ETHUSD",1730659234856,0.7733,2428.3,2427.6,4.11927]
["bitfinex","ETHUSD",1730659235034,0.7733,2428.3,2428.0,4.11853]
["bitfinex","ETHUSD",1730659236143,4.11827,2428.2,2427.4,4.89351]
["bitfinex","ETHUSD",1730659236304,0.01,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1730659236519,0.7833,2428.3,2428.0,4.11853]
["bitfinex","ETHUSD",1730659236721,0.01,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1730659237258,0.7833,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1730659237660,0.01,2428.1,2427.8,4.11884]
["bitfinex","ETHUSD",1730659238017,0.01,2428.1,2427.8,4.11883]
["bitfinex","ETHUSD",1730659238219,0.01,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1730659239065,0.01,2428.1,2427.8,4.11883]
["bitfinex","ETHUSD",1730659239226,0.01,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1730659239432,4.12853,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1730659239738,0.01,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730659240243,0.01,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1730659240244,0.771,2427.8,2427.4,4.1195]
["bitfinex","ETHUSD",1730659240443,0.771,2427.8,2427.5,4.11935]
["bitfinex","ETHUSD",1730659241276,4.11921,2427.7,2426.9,3.23933192]
["bitfinex","ETHUSD",1730659241476,4.11921,2427.7,2427.2,4.11981]
["bitfinex","ETHUSD",1730659242268,0.01,2427.8,2427.5,4.11934]
["bitfinex","ETHUSD",1730659242496,0.01,2427.8,2427.5,8.2387]
["bitfinex","ETHUSD",1730659242631,0.771,2427.7,2427.6,0.30930831]
["bitfinex","ETHUSD",1730659242969,0.771,2427.7,2427.3,4.11967]
["bitfinex","ETHUSD",1730659242970,1.261003,2427.7,2427.3,4.11967]
["bitfinex","ETHUSD",1730659243175,4.89013,2427.7,2427.3,4.11967]
["bitfinex","ETHUSD",1730659243867,0.771,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1730659244086,0.771,2427.7,2427.5,4.11934]
["bitfinex","ETHUSD",1730659244252,0.01,2427.8,2427.6,4.42857631]
["bitfinex","ETHUSD",1730659244451,0.01,2427.8,2427.6,4.11929]
["bitfinex","ETHUSD",1730659244656,0.01,2427.8,2427.6,4.11915]
["bitfinex","ETHUSD",1730659245483,0.01,2428.0,2427.6,4.11915]
["bitfinex","ETHUSD",1730659245837,0.01,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1730659246040,0.01,2427.8,2427.6,4.11928]
["bitfinex","ETHUSD",1730659246268,0.01,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730659246650,0.01,2428.0,2427.7,4.11906]
["bitfinex","ETHUSD",1730659246872,0.01,2428.0,2427.4,4.1196]
["bitfinex","ETHUSD",1730659247037,0.01,2428.0,2427.8,4.11887]
["bitfinex","ETHUSD",1730659247745,0.01,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1730659248263,0.01,2428.0,2427.6,4.11919]
["bitfinex","ETHUSD",1730659249046,0.01,2428.0,2427.7,4.11902]
["bitfinex","ETHUSD",1730659249480,0.01,2428.0,2427.5,4.1193]
["bitfinex","ETHUSD",1730659249658,0.01,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730659249857,0.01,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730659250485,4.96839345,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730659250670,0.01,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730659251061,0.01,2428.0,2427.7,4.11901]
["bitfinex","ETHUSD",1730659251810,0.83970345,2428.1,2427.7,4.11901]
["bitfinex","ETHUSD",1730659252015,0.83970345,2428.1,2427.4,4.11949]
["bitfinex","ETHUSD",1730659252016,0.7854,2427.9,2427.4,4.11949]
["bitfinex","ETHUSD",1730659252308,4.12935,2427.6,2427.0,4.12017]
["bitfinex","ETHUSD",1730659252514,4.12935,2427.6,2426.7,4.91331]
["bitfinex","ETHUSD",1730659252515,4.11963,2427.4,2427.1,0.30879291]
["bitfinex","ETHUSD",1730659252680,4.12963,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730659253007,0.01,2427.4,2427.0,4.12022]
["bitfinex","ETHUSD",1730659254563,4.12971,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730659254968,0.01,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730659255605,4.12974,2427.4,2426.9,4.12035]
["bitfinex","ETHUSD",1730659256065,0.01,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1730659256708,4.12966,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1730659257207,4.12966,2427.4,2426.9,4.12035]
["bitfinex","ETHUSD",1730659257578,8.24941,2427.4,2426.9,4.12035]
["bitfinex","ETHUSD",1730659257884,4.12966,2427.4,2426.9,8.24075]
["bitfinex","ETHUSD",1730659258082,4.12966,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730659258297,4.12966,2427.4,2426.9,4.12035]
["bitfinex","ETHUSD",1730659259014,4.11984,2427.3,2426.9,4.12035]
["bitfinex","ETHUSD",1730659259180,4.12966,2427.4,2426.9,4.12035]
["bitfinex","ETHUSD",1730659259520,4.12016,2427.1,2426.5,4.12102]
["bitfinex","ETHUSD",1730659259671,4.12065,2426.8,2426.2,4.12167]
["bitfinex","ETHUSD",1730659260010,4.13091,2426.7,2426.2,4.12167]
["bitfinex","ETHUSD",1730659260179,4.13091,2426.7,2426.2,8.24325]
["bitfinex","ETHUSD",1730659260583,0.01,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730659260779,0.01,2426.7,2426.5,4.12111]
["bitfinex","ETHUSD",1730659261707,0.01,2426.7,2426.3,8.24288]
["bitfinex","ETHUSD",1730659262206,0.01,2426.7,2426.4,4.12118]
["bitfinex","ETHUSD",1730659262382,0.01,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730659262580,0.01,2426.7,2426.4,4.12132]
["bitfinex","ETHUSD",1730659263220,0.01,2426.7,2426.3,8.24281]
["bitfinex","ETHUSD",1730659263515,0.01,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730659264284,0.01,2426.3,2425.9,4.12207]
["bitfinex","ETHUSD",1730659264817,0.01,2426.3,2426.1,4.12173]
["bitfinex","ETHUSD",1730659266107,0.01,2426.3,2426.0,4.12197]
["bitfinex","ETHUSD",1730659267202,0.01,2426.3,2426.1,4.12182]
["bitfinex","ETHUSD",1730659268286,0.01,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1730659268491,0.01,2426.3,2425.8,8.24452]
["bitfinex","ETHUSD",1730659268492,0.7545,2426.2,2425.8,8.24452]
["bitfinex","ETHUSD",1730659268902,0.7545,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730659269489,0.7545,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1730659270100,0.7545,2426.2,2425.9,8.24424]
["bitfinex","ETHUSD",1730659270302,0.7545,2426.2,2425.9,4.12209]
["bitfinex","ETHUSD",1730659271116,0.01,2425.8,2425.2,4.12327]
["bitfinex","ETHUSD",1730659271330,0.7545,2425.7,2425.3,4.1231]
["bitfinex","ETHUSD",1730659272022,0.7545,2425.7,2424.7,3.23933192]
["bitfinex","ETHUSD",1730659272023,4.12322,2425.3,2424.5,4.12444]
["bitfinex","ETHUSD",1730659272178,0.7545,2425.2,2424.6,4.12438]
["bitfinex","ETHUSD",1730659272375,0.7545,2425.2,2424.4,1.18573203]
["bitfinex","ETHUSD",1730659272613,0.01,2425.3,2425.1,4.12354]
["bitfinex","ETHUSD",1730659273632,0.01,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730659274116,0.01,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1730659275680,0.01,2425.3,2424.6,4.12425]
["bitfinex","ETHUSD",1730659275914,0.01,2425.3,2424.7,4.1242]
["bitfinex","ETHUSD",1730659276399,0.01,2425.3,2424.7,4.948985]
["bitfinex","ETHUSD",1730659276795,0.01,2425.3,2424.7,9.073115]
["bitfinex","ETHUSD",1730659277002,0.01,2425.3,2424.7,4.948985]
["bitfinex","ETHUSD",1730659277205,4.13322,2425.3,2424.7,4.948985]
["bitfinex","ETHUSD",1730659277906,0.01,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1730659278223,0.01,2425.3,2424.7,4.948985]
["bitfinex","ETHUSD",1730659278585,4.1333,2425.3,2424.7,0.824865]
["bitfinex","ETHUSD",1730659278784,4.1333,2425.3,2424.5,4.12445]
["bitfinex","ETHUSD",1730659278785,4.12338,2425.2,2424.5,8.2489]
["bitfinex","ETHUSD",1730659279032,4.12338,2425.2,2424.5,8.24892]
["bitfinex","ETHUSD",1730659279339,4.13371,2425.0,2424.3,4.1853603]
["bitfinex","ETHUSD",1730659279501,0.01,2425.0,2424.3,4.1853603]
["bitfinex","ETHUSD",1730659279682,0.01,2425.0,2424.6,4.1243]
["bitfinex","ETHUSD",1730659280703,0.01,2425.0,2424.5,4.12455]
["bitfinex","ETHUSD",1730659280905,0.01,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1730659281691,0.01,2425.0,2424.7,4.12422]
["bitfinex","ETHUSD",1730659282092,0.01,2425.2,2425.0,4.12371]
["bitfinex","ETHUSD",1730659282637,0.01,2425.2,2424.9,4.12385]
["bitfinex","ETHUSD",1730659282836,0.01,2425.2,2424.9,4.12378]
["bitfinex","ETHUSD",1730659283022,0.01,2425.2,2424.9,8.24753]
["bitfinex","ETHUSD",1730659283631,0.01,2425.2,2425.0,4.12369]
["bitfinex","ETHUSD",1730659283938,0.7609,2425.7,2425.1,0.08246836]
["bitfinex","ETHUSD",1730659284133,0.01,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730659284425,0.01,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1730659284935,0.01,2425.5,2425.1,4.12344]
["bitfinex","ETHUSD",1730659285437,0.7609,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659285630,0.7609,2425.7,2425.5,4.12285]
["bitfinex","ETHUSD",1730659285791,0.7609,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659285995,0.7609,2425.7,2425.5,4.12276]
["bitfinex","ETHUSD",1730659286213,0.7609,2425.7,2425.3,4.12308]
["bitfinex","ETHUSD",1730659286512,0.7609,2425.7,2425.4,4.12302]
["bitfinex","ETHUSD",1730659286908,0.7609,2425.7,2425.3,8.2462]
["bitfinex","ETHUSD",1730659287208,0.7609,2425.7,2425.4,4.12298]
["bitfinex","ETHUSD",1730659287813,0.7609,2425.7,2425.5,4.12284]
["bitfinex","ETHUSD",1730659288128,0.7609,2425.7,2425.5,4.12272]
["bitfinex","ETHUSD",1730659288923,0.7609,2425.7,2425.5,8.24547]
["bitfinex","ETHUSD",1730659289134,0.01,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659289355,0.01,2425.9,2425.7,4.12244]
["bitfinex","ETHUSD",1730659289518,0.7509,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730659289718,0.01,2426.1,2425.9,4.12218]
["bitfinex","ETHUSD",1730659291756,0.01,2426.1,2425.7,4.12252]
["bitfinex","ETHUSD",1730659292054,0.01,2426.1,2425.9,4.12204]
["bitfinex","ETHUSD",1730659292829,0.01,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730659293959,0.01,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730659294127,0.01,2426.3,2426.1,4.12181]
["bitfinex","ETHUSD",1730659294328,0.01,2426.3,2426.1,8.24356]
["bitfinex","ETHUSD",1730659294527,0.01,2426.3,2426.1,8.2435]
["bitfinex","ETHUSD",1730659294729,0.01,2426.3,2426.1,4.12175]
["bitfinex","ETHUSD",1730659295162,3.0,2426.8,2425.8,4.12234]
["bitfinex","ETHUSD",1730659295163,0.01,2426.6,2426.4,4.12124]
["bitfinex","ETHUSD",1730659295458,0.01,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1730659295655,0.01,2426.6,2426.4,4.12124]
["bitfinex","ETHUSD",1730659295822,0.01,2426.6,2426.4,8.24246]
["bitfinex","ETHUSD",1730659296016,0.01,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1730659297074,0.01,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730659297217,0.01,2426.8,2426.5,4.1211]
["bitfinex","ETHUSD",1730659297416,0.01,2426.8,2426.5,8.24214]
["bitfinex","ETHUSD",1730659297662,0.01,2426.5,2425.7,0.7564]
["bitfinex","ETHUSD",1730659297832,0.01,2426.5,2426.0,4.12187]
["bitfinex","ETHUSD",1730659298029,0.01,2426.5,2426.1,4.12176]
["bitfinex","ETHUSD",1730659298614,0.01,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730659298819,0.01,2426.5,2426.2,4.12164]
["bitfinex","ETHUSD",1730659299015,0.01,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730659299267,0.01,2426.3,2425.9,4.12207]
["bitfinex","ETHUSD",1730659299415,0.01,2426.1,2425.9,4.12207]
["bitfinex","ETHUSD",1730659301064,0.01,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730659301217,0.01,2426.3,2426.0,4.95464175]
["bitfinex","ETHUSD",1730659301420,0.01,2426.3,2426.0,4.12199]
["bitfinex","ETHUSD",1730659301646,0.01,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730659302171,0.01,2426.3,2426.2,4.12158]
["bitfinex","ETHUSD",1730659302332,0.781,2426.7,2426.4,4.12133]
["bitfinex","ETHUSD",1730659302526,0.01,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1730659302856,0.01,2426.5,2426.3,4.12144]
["bitfinex","ETHUSD",1730659303157,0.01,2426.5,2426.2,4.12161]
["bitfinex","ETHUSD",1730659303343,0.01,2426.5,2426.1,4.1218]
["bitfinex","ETHUSD",1730659303344,0.01,2426.3,2426.1,4.12182]
["bitfinex","ETHUSD",1730659303917,0.01,2426.3,2426.0,4.12199]
["bitfinex","ETHUSD",1730659304151,0.01,2426.3,2425.9,4.87845]
["bitfinex","ETHUSD",1730659304152,4.13155,2426.3,2425.9,4.12205]
["bitfinex","ETHUSD",1730659304670,0.01,2426.1,2425.9,4.12205]
["bitfinex","ETHUSD",1730659306320,0.01,2426.1,2425.9,8.24413]
["bitfinex","ETHUSD",1730659306520,0.01,2426.1,2425.9,4.12205]
["bitfinex","ETHUSD",1730659309961,0.85208818,2426.1,2425.9,4.12205]
["bitfinex","ETHUSD",1730659310123,0.85208818,2426.1,2425.8,4.12233]
["bitfinex","ETHUSD",1730659310324,0.85208818,2426.1,2425.8,5.022441]
["bitfinex","ETHUSD",1730659311060,0.01,2426.1,2425.8,9.144701]
["bitfinex","ETHUSD",1730659311422,0.85208818,2426.1,2425.8,9.144701]
["bitfinex","ETHUSD",1730659311635,0.85208818,2426.1,2425.8,5.022371]
["bitfinex","ETHUSD",1730659312173,1.84302249,2426.0,2425.8,5.022371]
["bitfinex","ETHUSD",1730659312467,0.84208818,2426.0,2425.8,5.022371]
["bitfinex","ETHUSD",1730659312631,0.84208818,2426.0,2425.2,0.7758]
["bitfinex","ETHUSD",1730659312832,0.84208818,2426.0,2425.3,4.12309]
["bitfinex","ETHUSD",1730659312833,0.01,2425.7,2425.3,4.12309]
["bitfinex","ETHUSD",1730659313152,6.7311367,2425.7,2425.3,4.12309]
["bitfinex","ETHUSD",1730659313456,4.13295,2425.5,2425.1,0.412344]
["bitfinex","ETHUSD",1730659313631,0.85208818,2425.5,2425.1,0.412344]
["bitfinex","ETHUSD",1730659313827,0.84208818,2425.4,2425.1,0.412344]
["bitfinex","ETHUSD",1730659314039,0.85208818,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1730659314433,0.85208818,2425.5,2425.1,0.412344]
["bitfinex","ETHUSD",1730659314669,0.85208818,2425.5,2425.1,4.535874]
["bitfinex","ETHUSD",1730659314853,1.84337135,2425.4,2425.1,4.535874]
["bitfinex","ETHUSD",1730659315043,0.85208818,2425.5,2425.1,4.535874]
["bitfinex","ETHUSD",1730659315243,0.85208818,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1730659315464,1.85322925,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1730659315667,4.97496818,2425.5,2425.0,8.24718]
["bitfinex","ETHUSD",1730659315869,0.85208818,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730659318337,0.85208818,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1730659318540,0.85208818,2425.5,2425.0,5.025868]
["bitfinex","ETHUSD",1730659318541,0.84208818,2425.5,2425.1,0.08246238]
["bitfinex","ETHUSD",1730659318745,0.84208818,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730659318944,0.01,2425.7,2425.5,4.12276]
["bitfinex","ETHUSD",1730659319149,0.01,2425.7,2425.5,8.24552]
["bitfinex","ETHUSD",1730659319851,0.84208818,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730659320082,0.84208818,2425.8,2425.6,4.12269]
["bitfinex","ETHUSD",1730659320385,0.84208818,2425.8,2425.6,4.12261]
["bitfinex","ETHUSD",1730659320585,1.84328776,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730659320795,0.85208818,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730659320976,1.85354205,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730659321177,1.85384075,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730659322087,1.84384075,2426.0,2425.9,4.9804188]
["bitfinex","ETHUSD",1730659322291,0.84208818,2426.2,2426.0,4.12201]
["bitfinex","ETHUSD",1730659322644,1.83628527,2426.2,2426.0,4.12201]
["bitfinex","ETHUSD",1730659322895,1.83624683,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730659323187,0.84208818,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730659323397,4.12202,2426.0,2425.4,4.12302]
["bitfinex","ETHUSD",1730659323543,1.84208822,2425.9,2425.4,4.612902]
["bitfinex","ETHUSD",1730659323750,1.84208822,2425.8,2425.4,4.612902]
["bitfinex","ETHUSD",1730659324052,1.84202913,2425.7,2425.4,4.612902]
["bitfinex","ETHUSD",1730659324249,1.84203137,2425.6,2425.4,4.612902]
["bitfinex","ETHUSD",1730659324491,0.84790596,2425.7,2425.4,8.735842]
["bitfinex","ETHUSD",1730659324899,0.84790596,2425.5,2425.1,4.12343]
["bitfinex","ETHUSD",1730659325052,0.84790596,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1730659326900,0.84790596,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1730659327114,0.84790596,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1730659327957,1.84179365,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1730659328272,0.84790596,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1730659328578,0.84790596,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1730659329202,1.8416803,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1730659329506,0.84790596,2425.5,2425.2,4.12328]
["bitfinex","ETHUSD",1730659329663,0.84790596,2425.5,2425.3,4.12311]
["bitfinex","ETHUSD",1730659329991,0.84790596,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1730659330353,0.84790596,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659330501,1.84183924,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659330674,1.26313227,2425.8,2425.6,4.12269]
["bitfinex","ETHUSD",1730659330675,0.84790596,2425.8,2425.6,4.12269]
["bitfinex","ETHUSD",1730659331061,0.84790596,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730659331256,0.7939,2425.5,2425.0,4.9348]
["bitfinex","ETHUSD",1730659331480,0.7939,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1730659331481,1.85186113,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1730659331759,0.84790596,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730659331956,1.84269609,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730659332163,1.63180596,2425.7,2425.5,4.12286]
["bitfinex","ETHUSD",1730659332361,0.01,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730659332788,1.63180596,2425.7,2425.5,4.12286]
["bitfinex","ETHUSD",1730659333310,0.84790596,2425.7,2425.5,4.12286]
["bitfinex","ETHUSD",1730659335505,0.84790596,2425.7,2425.4,4.12302]
["bitfinex","ETHUSD",1730659335692,0.84790596,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659336008,0.85790596,2425.8,2425.6,4.12269]
["bitfinex","ETHUSD",1730659336158,1.84325636,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659336363,1.84326238,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659336699,0.85790596,2425.8,2425.6,4.12269]
["bitfinex","ETHUSD",1730659336871,1.84337221,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659339386,1.84337221,2425.7,2425.5,4.12284]
["bitfinex","ETHUSD",1730659341000,1.84337221,2425.7,2425.4,4.123]
["bitfinex","ETHUSD",1730659341217,0.8163,2425.5,2424.7,2.78719051]
["bitfinex","ETHUSD",1730659341523,0.8163,2425.5,2424.9,4.12378]
["bitfinex","ETHUSD",1730659341524,0.84838345,2425.3,2424.9,4.12378]
["bitfinex","ETHUSD",1730659341723,0.85838345,2425.1,2424.8,4.12404]
["bitfinex","ETHUSD",1730659341883,1.84386322,2425.0,2424.8,4.12396]
["bitfinex","ETHUSD",1730659342222,1.27313227,2425.1,2424.9,4.12378]
["bitfinex","ETHUSD",1730659342223,0.85827271,2425.1,2424.9,4.12378]
["bitfinex","ETHUSD",1730659342519,0.84827271,2425.0,2424.7,4.12411]
["bitfinex","ETHUSD",1730659342718,0.84827271,2425.0,2424.8,4.124]
["bitfinex","ETHUSD",1730659343516,0.84827271,2425.0,2424.7,4.12413]
["bitfinex","ETHUSD",1730659343718,0.84827271,2425.0,2424.8,4.124]
["bitfinex","ETHUSD",1730659344187,0.85827271,2425.1,2424.8,4.124]
["bitfinex","ETHUSD",1730659344886,1.84365057,2425.0,2424.8,4.124]
["bitfinex","ETHUSD",1730659345083,0.8163,2425.0,2424.7,8.24825]
["bitfinex","ETHUSD",1730659345290,1.66457271,2425.0,2424.7,4.12412]
["bitfinex","ETHUSD",1730659345494,1.66457271,2425.0,2424.5,4.12439]
["bitfinex","ETHUSD",1730659345701,0.9951768,2424.9,2424.6,4.12431]
["bitfinex","ETHUSD",1730659345909,0.84827271,2424.9,2424.6,4.12431]
["bitfinex","ETHUSD",1730659346117,1.66457271,2425.0,2424.6,4.12431]
["bitfinex","ETHUSD",1730659346700,1.66457271,2425.0,2423.9,3.0]
["bitfinex","ETHUSD",1730659346899,1.66457271,2425.0,2424.6,4.12431]
["bitfinex","ETHUSD",1730659347434,1.84310403,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1730659347610,0.84827271,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1730659348936,0.84827271,2424.9,2424.6,4.12436]
["bitfinex","ETHUSD",1730659349177,0.84827271,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1730659349316,0.84827271,2424.9,2424.5,8.24898]
["bitfinex","ETHUSD",1730659349516,0.8163,2425.0,2424.5,8.24898]
["bitfinex","ETHUSD",1730659350130,0.8163,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1730659350449,1.723633,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1730659351353,0.99465005,2424.9,2424.5,4.12445]
["bitfinex","ETHUSD",1730659351513,0.99465005,2424.9,2424.5,4.12444]
["bitfinex","ETHUSD",1730659352819,1.84165511,2424.9,2424.5,4.12444]
["bitfinex","ETHUSD",1730659353063,0.01,2424.3,2423.3,1.29446079]
["bitfinex","ETHUSD",1730659353227,0.8163,2423.7,2423.4,5.07181915]
["bitfinex","ETHUSD",1730659353433,0.8163,2423.7,2423.6,4.5532644]
["bitfinex","ETHUSD",1730659353627,0.01,2423.8,2423.6,4.5532644]
["bitfinex","ETHUSD",1730659353835,0.01,2423.8,2423.6,4.12609]
["bitfinex","ETHUSD",1730659354236,0.8163,2424.0,2423.7,4.12582]
["bitfinex","ETHUSD",1730659354452,0.8163,2424.0,2423.7,4.12581]
["bitfinex","ETHUSD",1730659354624,0.8163,2424.0,2423.7,4.12589]
["bitfinex","ETHUSD",1730659354840,0.8163,2424.0,2423.7,8.2517]
["bitfinex","ETHUSD",1730659355061,0.8163,2424.0,2423.8,4.12563]
["bitfinex","ETHUSD",1730659356021,0.01,2424.2,2423.9,4.12556]
["bitfinex","ETHUSD",1730659356251,0.01,2424.1,2423.7,4.12578]
["bitfinex","ETHUSD",1730659356562,0.01,2424.1,2423.8,4.12573]
["bitfinex","ETHUSD",1730659356772,0.01,2424.1,2423.7,4.12578]
["bitfinex","ETHUSD",1730659357733,9.0327,2424.3,2423.7,4.12578]
["bitfinex","ETHUSD",1730659357933,0.01,2424.1,2423.7,4.12578]
["bitfinex","ETHUSD",1730659358334,0.01,2424.1,2423.9,4.12555]
["bitfinex","ETHUSD",1730659358766,0.01,2424.1,2423.8,4.12572]
["bitfinex","ETHUSD",1730659359232,0.01,2424.1,2423.7,4.1258]
["bitfinex","ETHUSD",1730659359429,0.7828,2423.9,2423.4,0.81272277]
["bitfinex","ETHUSD",1730659359650,0.01,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1730659360081,0.01,2423.7,2423.2,0.035]
["bitfinex","ETHUSD",1730659360274,0.01,2423.7,2423.2,0.7605]
["bitfinex","ETHUSD",1730659360462,0.7728,2423.9,2423.5,4.12614]
["bitfinex","ETHUSD",1730659360769,0.7728,2423.9,2423.7,4.12589]
["bitfinex","ETHUSD",1730659360970,0.7728,2423.9,2423.6,4.12609]
["bitfinex","ETHUSD",1730659361547,0.7728,2423.9,2423.7,4.12589]
["bitfinex","ETHUSD",1730659361778,0.01,2424.0,2423.7,4.12589]
["bitfinex","ETHUSD",1730659362072,0.01,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1730659362242,0.01,2423.8,2423.5,4.12626]
["bitfinex","ETHUSD",1730659362440,0.7728,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659362641,4.89957,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659362836,0.7728,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659363042,1.263743,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659363439,5.390513,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659364462,1.263743,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659364705,0.7728,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659365664,0.01,2423.3,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659365866,4.12677,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659366069,4.13672,2423.3,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659366707,4.89957,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659366872,5.803199,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659367773,5.813199,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659367974,8.823199,2423.2,2423.1,0.0455703]
["bitfinex","ETHUSD",1730659368186,4.138,2422.5,2421.9,0.0605703]
["bitfinex","ETHUSD",1730659368396,4.138,2422.5,2422.4,0.005]
["bitfinex","ETHUSD",1730659369714,5.830215,2422.5,2422.4,0.005]
["bitfinex","ETHUSD",1730659370570,1.702255,2422.5,2422.4,0.005]
["bitfinex","ETHUSD",1730659370807,0.7984,2422.5,2422.4,0.005]
["bitfinex","ETHUSD",1730659374705,0.01,2422.5,2422.4,4.13313]
["bitfinex","ETHUSD",1730659374874,0.01,2422.7,2422.4,4.13313]
["bitfinex","ETHUSD",1730659375278,0.01,2422.7,2422.5,4.12787]
["bitfinex","ETHUSD",1730659376116,0.7884,2422.9,2422.5,4.12787]
["bitfinex","ETHUSD",1730659376117,0.01,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1730659376277,0.01,2422.9,2422.7,4.12759]
["bitfinex","ETHUSD",1730659376817,0.01,2422.9,2422.7,8.25513]
["bitfinex","ETHUSD",1730659377105,0.01,2422.9,2422.4,4.13299]
["bitfinex","ETHUSD",1730659377315,0.01,2422.9,2422.4,4.13301]
["bitfinex","ETHUSD",1730659377525,0.01,2422.9,2422.6,4.1277]
["bitfinex","ETHUSD",1730659377871,0.01,2422.9,2422.7,4.12751]
["bitfinex","ETHUSD",1730659378098,0.01,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1730659380321,0.01,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1730659380479,0.01,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1730659380674,0.01,2423.8,2423.2,4.12677]
["bitfinex","ETHUSD",1730659380915,4.12501,2424.3,2424.0,4.12541]
["bitfinex","ETHUSD",1730659380916,0.7984,2424.3,2424.0,4.12541]
["bitfinex","ETHUSD",1730659381220,2.450502,2424.3,2424.1,4.12524]
["bitfinex","ETHUSD",1730659381573,0.01,2424.1,2424.0,4.12532]
["bitfinex","ETHUSD",1730659383603,0.01,2424.1,2423.9,4.12548]
["bitfinex","ETHUSD",1730659383803,0.01,2424.1,2423.8,4.12569]
["bitfinex","ETHUSD",1730659384017,0.01,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1730659384597,0.7984,2424.3,2424.0,4.12541]
["bitfinex","ETHUSD",1730659385038,4.12458,2424.5,2424.0,4.12541]
["bitfinex","ETHUSD",1730659385039,0.01,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1730659385400,0.01,2424.3,2424.0,4.12541]
["bitfinex","ETHUSD",1730659385601,0.01,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1730659387128,0.01,2424.1,2424.0,4.07541]
["bitfinex","ETHUSD",1730659388296,0.01,2424.5,2424.3,4.12486]
["bitfinex","ETHUSD",1730659388741,0.01,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1730659389052,0.8002,2425.1,2424.9,4.12388]
["bitfinex","ETHUSD",1730659389194,0.01,2425.2,2424.8,4.12388]
["bitfinex","ETHUSD",1730659389398,0.01,2425.2,2424.9,4.12378]
["bitfinex","ETHUSD",1730659389806,0.01,2425.2,2424.8,4.12388]
["bitfinex","ETHUSD",1730659389807,0.01,2425.7,2425.4,4.12287]
["bitfinex","ETHUSD",1730659390013,0.01,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730659390214,0.01,2425.9,2425.7,4.12237]
["bitfinex","ETHUSD",1730659390414,0.01,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1730659390708,0.01,2425.9,2425.7,4.1225]
["bitfinex","ETHUSD",1730659391712,0.01,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730659391899,0.01,2426.1,2425.9,4.12217]
["bitfinex","ETHUSD",1730659392100,0.01,2426.3,2425.5,4.94331]
["bitfinex","ETHUSD",1730659392302,0.01,2426.3,2425.9,4.12207]
["bitfinex","ETHUSD",1730659392541,0.01,2426.3,2426.0,4.12191]
["bitfinex","ETHUSD",1730659392837,0.01,2426.3,2426.1,4.1217]
["bitfinex","ETHUSD",1730659393845,0.0705703,2426.8,2426.4,0.8205]
["bitfinex","ETHUSD",1730659394007,0.0705703,2426.8,2426.6,4.1209]
["bitfinex","ETHUSD",1730659394205,0.0705703,2426.8,2425.8,3.0]
["bitfinex","ETHUSD",1730659394430,0.8002,2426.5,2426.2,4.12166]
["bitfinex","ETHUSD",1730659394908,0.01,2426.3,2426.0,4.12194]
["bitfinex","ETHUSD",1730659395331,0.01,2426.3,2425.6,0.8205]
["bitfinex","ETHUSD",1730659395655,0.7602,2426.5,2426.1,4.12174]
["bitfinex","ETHUSD",1730659395801,0.0605703,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730659396001,0.0605703,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730659396309,0.0605703,2426.8,2426.4,4.12121]
["bitfinex","ETHUSD",1730659396899,0.0605703,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730659397123,0.89071433,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730659397329,0.89071433,2426.8,2426.2,0.8205]
["bitfinex","ETHUSD",1730659397330,4.12099,2426.6,2426.2,0.8205]
["bitfinex","ETHUSD",1730659397509,4.1813103,2426.8,2426.1,4.12182]
["bitfinex","ETHUSD",1730659397707,0.0605703,2426.8,2425.8,0.8205]
["bitfinex","ETHUSD",1730659398017,4.12144,2426.4,2425.8,0.8205]
["bitfinex","ETHUSD",1730659398205,4.12172,2426.2,2425.3,0.8205]
["bitfinex","ETHUSD",1730659398404,4.12199,2426.1,2425.3,0.8205]
["bitfinex","ETHUSD",1730659398603,4.92232,2426.0,2425.3,0.8205]
["bitfinex","ETHUSD",1730659399049,4.12228,2425.9,2425.3,0.8205]
["bitfinex","ETHUSD",1730659399344,4.12263,2425.7,2424.8,0.8065]
["bitfinex","ETHUSD",1730659399513,4.12263,2425.7,2424.9,0.81780497]
["bitfinex","ETHUSD",1730659399716,4.12262,2425.7,2424.9,0.81780497]
["bitfinex","ETHUSD",1730659401640,4.12278,2425.6,2424.9,0.81780497]
["bitfinex","ETHUSD",1730659401866,4.12262,2425.7,2424.9,0.81780497]
["bitfinex","ETHUSD",1730659402162,8.2453,2425.7,2424.9,0.81780497]
["bitfinex","ETHUSD",1730659402971,8.24523,2425.7,2424.9,0.81780497]
["bitfinex","ETHUSD",1730659403572,4.12261,2425.7,2424.9,0.81780497]
["bitfinex","ETHUSD",1730659403731,4.12274,2425.6,2424.9,0.81780497]
["bitfinex","ETHUSD",1730659404474,4.1235,2425.2,2424.8,0.8065]
["bitfinex","ETHUSD",1730659404775,0.824535,2425.6,2424.0,1.8792829]
["bitfinex","ETHUSD",1730659404776,4.12382,2425.0,2424.5,0.8065]
["bitfinex","ETHUSD",1730659404930,0.8044,2425.3,2424.1,0.8065]
["bitfinex","ETHUSD",1730659404931,4.92767,2425.3,2424.1,0.8065]
["bitfinex","ETHUSD",1730659405131,4.12371,2425.1,2424.1,0.8065]
["bitfinex","ETHUSD",1730659405378,4.12371,2425.1,2424.2,4.39249829]
["bitfinex","ETHUSD",1730659405591,4.12371,2425.1,2424.3,0.8065]
["bitfinex","ETHUSD",1730659405762,4.12374,2425.0,2424.3,0.8065]
["bitfinex","ETHUSD",1730659406786,4.12383,2425.0,2424.3,0.8065]
["bitfinex","ETHUSD",1730659408433,4.12371,2425.1,2424.3,0.8065]
["bitfinex","ETHUSD",1730659408434,4.12394,2424.9,2424.3,0.8065]
["bitfinex","ETHUSD",1730659408767,4.12405,2424.8,2424.3,0.8065]
["bitfinex","ETHUSD",1730659409310,4.12394,2424.9,2424.3,0.8065]
["bitfinex","ETHUSD",1730659409645,4.1242,2424.8,2424.3,0.8065]
["bitfinex","ETHUSD",1730659410069,4.12394,2424.9,2424.3,0.8065]
["bitfinex","ETHUSD",1730659410270,0.8044,2425.3,2424.3,1.32642883]
["bitfinex","ETHUSD",1730659410479,8.2486,2424.7,2424.3,0.8065]
["bitfinex","ETHUSD",1730659410682,4.1243,2424.7,2424.3,0.8065]
["bitfinex","ETHUSD",1730659411947,8.24861,2424.7,2424.3,0.8065]
["bitfinex","ETHUSD",1730659412197,4.12416,2424.8,2424.3,0.8065]
["bitfinex","ETHUSD",1730659413059,4.12356,2425.1,2424.3,0.8065]
["bitfinex","ETHUSD",1730659413363,4.12466,2424.5,2424.3,0.8065]
["bitfinex","ETHUSD",1730659413577,4.12512,2424.2,2424.1,0.8065]
["bitfinex","ETHUSD",1730659413885,0.8044,2424.8,2424.0,1.0]
["bitfinex","ETHUSD",1730659413886,4.12524,2424.1,2424.0,1.0]
["bitfinex","ETHUSD",1730659414255,4.12457,2424.5,2424.0,1.0]
["bitfinex","ETHUSD",1730659414451,4.12492,2424.3,2424.0,1.0]
["bitfinex","ETHUSD",1730659415096,4.12521,2424.2,2424.0,1.0]
["bitfinex","ETHUSD",1730659415380,4.12492,2424.3,2424.0,1.0]
["bitfinex","ETHUSD",1730659415685,8.2499,2424.3,2424.0,1.0]
["bitfinex","ETHUSD",1730659415895,4.12524,2424.1,2424.0,1.0]
["bitfinex","ETHUSD",1730659418257,5.026223,2424.1,2424.0,1.0]
["bitfinex","ETHUSD",1730659419006,4.12524,2424.1,2424.0,1.0]
["bitfinex","ETHUSD",1730659421364,4.88474,2424.1,2424.0,0.04852183]
["bitfinex","ETHUSD",1730659424798,7.88474,2424.1,2424.0,0.04852183]
["bitfinex","ETHUSD",1730659425093,7.88474,2424.1,2423.1,1.5]
["bitfinex","ETHUSD",1730659425094,4.12677,2423.2,2423.1,1.5]
["bitfinex","ETHUSD",1730659431094,4.90447,2423.2,2423.1,1.5]
["bitfinex","ETHUSD",1730659431299,5.807577,2423.2,2423.1,1.5]
["bitfinex","ETHUSD",1730659433505,4.90447,2423.2,2423.1,1.5]
["bitfinex","ETHUSD",1730659433808,4.12677,2423.2,2423.1,1.5]
["bitfinex","ETHUSD",1730659435008,0.01,2422.9,2422.8,0.05]
["bitfinex","ETHUSD",1730659435209,7.12728,2422.9,2422.8,0.05]
["bitfinex","ETHUSD",1730659435414,8.65723697,2422.9,2422.8,0.05]
["bitfinex","ETHUSD",1730659437008,9.43493697,2422.9,2422.8,0.00252554]
["bitfinex","ETHUSD",1730659438111,9.44493697,2422.9,2422.8,0.00252554]
["bitfinex","ETHUSD",1730659438886,9.43493697,2422.9,2422.8,0.00252554]
["bitfinex","ETHUSD",1730659441221,9.44493697,2422.9,2422.8,0.00252554]
["bitfinex","ETHUSD",1730659443384,6.43493697,2422.9,2422.8,0.00252554]
["bitfinex","ETHUSD",1730659447914,4.12713,2423.0,2422.8,0.00252554]
["bitfinex","ETHUSD",1730659448099,4.12728,2422.9,2422.8,0.00252554]
["bitfinex","ETHUSD",1730659449132,4.12728,2422.9,2422.8,0.50252554]
["bitfinex","ETHUSD",1730659449511,4.12796,2422.5,2422.4,0.005]
["bitfinex","ETHUSD",1730659454437,5.724838,2422.5,2422.4,0.005]
["bitfinex","ETHUSD",1730659456114,5.724838,2422.5,2422.4,0.00025146]
["bitfinex","ETHUSD",1730659456344,4.90011,2422.0,2421.9,0.0605703]
["bitfinex","ETHUSD",1730659457424,4.12881,2422.0,2421.9,0.0605703]
["bitfinex","ETHUSD",1730659458720,4.07881,2422.0,2421.9,0.0605703]
["bitfinex","ETHUSD",1730659459454,5.682258,2422.0,2421.9,0.0605703]
["bitfinex","ETHUSD",1730659461441,8.48719898,2422.0,2421.9,0.0605703]
["bitfinex","ETHUSD",1730659462230,16.49719898,2422.0,2421.9,0.0605703]
["bitfinex","ETHUSD",1730659462437,7.92203,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1730659462770,7.91203,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1730659462921,9.20240557,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1730659463720,6.20240557,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1730659464131,4.12933,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1730659465261,4.12918,2421.8,2421.6,0.005]
["bitfinex","ETHUSD",1730659465556,4.12918,2421.8,2421.6,0.7753]
["bitfinex","ETHUSD",1730659465971,8.25843,2421.8,2421.6,0.7753]
["bitfinex","ETHUSD",1730659466138,4.12933,2421.7,2421.6,0.7753]
["bitfinex","ETHUSD",1730659467548,4.12918,2421.8,2421.6,0.7753]
["bitfinex","ETHUSD",1730659468274,4.12933,2421.7,2421.6,0.7753]
["bitfinex","ETHUSD",1730659469544,4.12933,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1730659469871,4.955181,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1730659470345,5.737881,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1730659471838,10.58557341,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1730659472036,4.13049,2421.1,2420.7,0.79411673]
["bitfinex","ETHUSD",1730659472536,4.13065,2421.0,2420.7,0.79411673]
["bitfinex","ETHUSD",1730659473384,4.1308,2420.9,2420.7,0.79411673]
["bitfinex","ETHUSD",1730659474162,4.13069,2420.9,2420.7,0.79411673]
["bitfinex","ETHUSD",1730659474669,4.13053,2421.0,2420.7,0.79411673]
["bitfinex","ETHUSD",1730659475172,4.13062,2421.0,2420.7,0.79411673]
["bitfinex","ETHUSD",1730659475542,4.13086,2420.8,2420.7,0.02381673]
["bitfinex","ETHUSD",1730659477283,4.13078,2420.9,2420.7,0.02381673]
["bitfinex","ETHUSD",1730659477653,4.13027,2421.2,2420.7,4.15483673]
["bitfinex","ETHUSD",1730659478183,4.91724,2421.1,2420.7,0.02381673]
["bitfinex","ETHUSD",1730659478679,0.904751,2421.1,2420.7,0.02381673]
["bitfinex","ETHUSD",1730659478847,4.13002,2421.3,2420.9,0.7697]
["bitfinex","ETHUSD",1730659479280,4.12997,2421.4,2421.0,4.13047]
["bitfinex","ETHUSD",1730659479485,4.12997,2421.4,2420.9,4.90031]
["bitfinex","ETHUSD",1730659479648,8.25996,2421.4,2420.9,4.90031]
["bitfinex","ETHUSD",1730659479842,4.13026,2421.2,2420.9,0.7697]
["bitfinex","ETHUSD",1730659480047,4.12992,2421.4,2420.9,0.7697]
["bitfinex","ETHUSD",1730659480348,4.97359021,2421.5,2420.9,4.9003]
["bitfinex","ETHUSD",1730659480543,0.84391021,2421.5,2421.1,4.13021]
["bitfinex","ETHUSD",1730659480775,0.84391021,2421.5,2421.2,0.7697]
["bitfinex","ETHUSD",1730659481290,4.12984,2421.4,2421.2,0.7697]
["bitfinex","ETHUSD",1730659481670,0.84391021,2421.5,2421.2,0.7697]
["bitfinex","ETHUSD",1730659481883,4.97358021,2421.5,2421.2,0.7697]
["bitfinex","ETHUSD",1730659482814,1.63071021,2421.5,2421.0,4.13051]
["bitfinex","ETHUSD",1730659483112,4.97367021,2421.5,2421.1,0.7697]
["bitfinex","ETHUSD",1730659484514,4.97360021,2421.5,2421.1,4.90005]
["bitfinex","ETHUSD",1730659485015,0.7868,2420.6,2419.6,0.7697]
["bitfinex","ETHUSD",1730659485329,4.13181,2420.3,2419.7,4.13271]
["bitfinex","ETHUSD",1730659485474,8.26362,2420.3,2419.7,4.13271]
["bitfinex","ETHUSD",1730659485673,4.13181,2420.3,2419.7,4.13271]
["bitfinex","ETHUSD",1730659485876,8.9563451,2420.3,2419.6,4.90249]
["bitfinex","ETHUSD",1730659486184,4.1319,2420.2,2419.6,0.7697]
["bitfinex","ETHUSD",1730659486385,4.13198,2420.2,2419.6,4.90252]
["bitfinex","ETHUSD",1730659487117,4.8244051,2420.3,2419.8,4.13254]
["bitfinex","ETHUSD",1730659487287,4.8244051,2420.3,2419.8,4.13252]
["bitfinex","ETHUSD",1730659487490,0.6926751,2420.3,2419.8,4.13252]
["bitfinex","ETHUSD",1730659487799,4.13189,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1730659488341,4.13189,2420.2,2419.7,4.13264]
["bitfinex","ETHUSD",1730659488655,4.13189,2420.2,2419.6,4.90251]
["bitfinex","ETHUSD",1730659489238,4.13215,2420.1,2419.6,4.90251]
["bitfinex","ETHUSD",1730659489455,4.13215,2420.1,2419.6,0.7697]
["bitfinex","ETHUSD",1730659489642,4.13215,2420.1,2419.6,4.90257]
["bitfinex","ETHUSD",1730659489950,4.13215,2420.1,2419.6,0.7697]
["bitfinex","ETHUSD",1730659489951,4.13232,2420.0,2419.6,0.7697]
["bitfinex","ETHUSD",1730659490256,4.13246,2419.9,2419.6,0.7697]
["bitfinex","ETHUSD",1730659490409,4.13223,2420.0,2419.6,0.7697]
["bitfinex","ETHUSD",1730659490813,4.13226,2420.0,2419.6,0.7697]
["bitfinex","ETHUSD",1730659491339,8.26465,2420.0,2419.6,0.7697]
["bitfinex","ETHUSD",1730659491527,4.13226,2420.0,2419.6,4.9026]
["bitfinex","ETHUSD",1730659491716,4.13226,2420.0,2419.6,0.7697]
["bitfinex","ETHUSD",1730659492413,5.739484,2420.0,2419.4,0.0605703]
["bitfinex","ETHUSD",1730659492641,4.13248,2419.9,2419.4,4.1938003]
["bitfinex","ETHUSD",1730659493712,5.739484,2420.0,2419.4,4.1938003]
["bitfinex","ETHUSD",1730659494141,4.958684,2420.0,2419.5,4.13302]
["bitfinex","ETHUSD",1730659495251,4.13165,2420.4,2419.8,4.13242]
["bitfinex","ETHUSD",1730659495416,8.26332,2420.4,2419.9,4.13235]
["bitfinex","ETHUSD",1730659495626,4.13165,2420.4,2419.8,8.2649]
["bitfinex","ETHUSD",1730659495867,4.622895,2420.4,2419.8,8.2649]
["bitfinex","ETHUSD",1730659496084,8.754525,2420.4,2419.8,8.2649]
["bitfinex","ETHUSD",1730659496271,8.754525,2420.4,2419.8,4.13242]
["bitfinex","ETHUSD",1730659496590,4.622875,2420.4,2419.8,8.26485]
["bitfinex","ETHUSD",1730659496904,8.754515,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1730659497571,4.622875,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1730659497774,4.13172,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1730659497972,4.622875,2420.4,2419.9,8.2647]
["bitfinex","ETHUSD",1730659498182,8.754545,2420.4,2419.9,4.13231]
["bitfinex","ETHUSD",1730659498775,8.754525,2420.4,2419.9,4.13231]
["bitfinex","ETHUSD",1730659499095,4.13173,2420.3,2419.9,4.13231]
["bitfinex","ETHUSD",1730659499822,0.491245,2420.4,2419.9,4.13228]
["bitfinex","ETHUSD",1730659500018,1.664428,2420.8,2419.5,4.13305]
["bitfinex","ETHUSD",1730659500019,0.7808,2421.0,2420.2,4.13188]
["bitfinex","ETHUSD",1730659500180,0.7808,2421.0,2420.0,0.7555]
["bitfinex","ETHUSD",1730659500376,4.13163,2420.4,2420.0,0.7555]
["bitfinex","ETHUSD",1730659500609,0.7808,2420.4,2419.5,4.88849]
["bitfinex","ETHUSD",1730659500818,4.91237,2420.4,2419.5,4.88849]
["bitfinex","ETHUSD",1730659501016,0.491237,2420.3,2419.5,0.7555]
["bitfinex","ETHUSD",1730659501316,4.13224,2420.0,2419.5,9.02156]
["bitfinex","ETHUSD",1730659501618,4.13224,2420.0,2419.5,9.02148]
["bitfinex","ETHUSD",1730659501828,4.13224,2420.0,2419.5,4.88848]
["bitfinex","ETHUSD",1730659501973,0.7808,2419.9,2419.4,0.0605703]
["bitfinex","ETHUSD",1730659502288,0.7808,2419.9,2418.0,1.4001884]
["bitfinex","ETHUSD",1730659502289,7.13308,2419.5,2418.5,4.13469]
["bitfinex","ETHUSD",1730659502490,8.26777,2419.1,2418.5,4.13465]
["bitfinex","ETHUSD",1730659502700,8.26777,2419.1,2418.5,0.43020362]
["bitfinex","ETHUSD",1730659502701,4.13387,2419.1,2418.5,0.43020362]
["bitfinex","ETHUSD",1730659502871,4.13402,2419.0,2418.4,4.13496]
["bitfinex","ETHUSD",1730659503076,4.04921466,2419.4,2418.3,7.39409663]
["bitfinex","ETHUSD",1730659503280,4.13438,2418.8,2418.2,4.1958603]
["bitfinex","ETHUSD",1730659503493,0.7908,2419.0,2418.2,0.0605703]
["bitfinex","ETHUSD",1730659503712,4.13513,2418.3,2418.2,0.0605703]
["bitfinex","ETHUSD",1730659503915,4.91592,2418.4,2418.2,0.0605703]
["bitfinex","ETHUSD",1730659504278,7.13513,2418.3,2418.2,0.0605703]
["bitfinex","ETHUSD",1730659504476,8.841221,2418.3,2418.2,0.0605703]
["bitfinex","ETHUSD",1730659504677,9.660221,2418.3,2418.2,0.0605703]
["bitfinex","ETHUSD",1730659504875,3.0,2418.0,2417.0,0.0605703]
["bitfinex","ETHUSD",1730659505109,3.0,2418.0,2417.4,4.13655]
["bitfinex","ETHUSD",1730659505110,4.13567,2418.0,2417.4,4.13655]
["bitfinex","ETHUSD",1730659505324,0.809,2417.6,2417.1,4.13718]
["bitfinex","ETHUSD",1730659505479,4.94493,2417.9,2417.3,4.13669]
["bitfinex","ETHUSD",1730659505680,0.809,2417.9,2417.1,0.83352403]
["bitfinex","ETHUSD",1730659505878,0.809,2417.9,2417.0,0.0605703]
["bitfinex","ETHUSD",1730659505879,4.13646,2417.6,2417.0,0.0605703]
["bitfinex","ETHUSD",1730659506119,4.13681,2417.4,2417.0,0.0605703]
["bitfinex","ETHUSD",1730659506301,4.13718,2417.1,2417.0,0.0605703]
["bitfinex","ETHUSD",1730659506715,12.96618,2417.1,2417.0,0.0605703]
["bitfinex","ETHUSD",1730659507037,12.96618,2417.1,2417.0,0.0028295]
["bitfinex","ETHUSD",1730659507245,12.96618,2417.1,2416.5,0.024821]
["bitfinex","ETHUSD",1730659507246,8.50704,2416.6,2416.5,0.024821]
["bitfinex","ETHUSD",1730659507535,7.94704,2416.6,2416.5,0.024821]
["bitfinex","ETHUSD",1730659507741,5.809,2415.7,2415.4,0.0172695]
["bitfinex","ETHUSD",1730659508043,5.809,2415.7,2414.3,10.0]
["bitfinex","ETHUSD",1730659508044,12.9591,2415.4,2414.3,10.0]
["bitfinex","ETHUSD",1730659508349,7.87802,2414.8,2414.7,0.46355537]
["bitfinex","ETHUSD",1730659508498,4.86802,2414.8,2414.7,0.46355537]
["bitfinex","ETHUSD",1730659509214,0.7269,2414.8,2414.7,0.46355537]
["bitfinex","ETHUSD",1730659509510,0.7269,2414.8,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659510044,4.86802,2414.8,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659510201,0.7269,2414.8,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659510401,0.809,2415.3,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659510604,4.14096,2414.9,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659510927,4.1408,2415.0,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659511101,4.14065,2415.1,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659511298,4.14107,2414.9,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659511636,4.14112,2414.8,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659511800,4.14107,2414.9,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659512242,4.14112,2414.8,2414.7,0.41355537]
["bitfinex","ETHUSD",1730659513701,4.14112,2414.8,2414.3,10.0]
["bitfinex","ETHUSD",1730659513702,0.819,2414.4,2414.3,10.0]
["bitfinex","ETHUSD",1730659514058,0.819,2414.4,2414.3,0.16117003]
["bitfinex","ETHUSD",1730659514059,7.96081,2414.4,2414.3,0.16117003]
["bitfinex","ETHUSD",1730659514238,11.21987663,2414.4,2414.3,0.16117003]
["bitfinex","ETHUSD",1730659514585,11.20987663,2414.4,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659514870,4.95081,2414.4,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659515032,0.809,2414.4,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659515234,7.40038663,2414.7,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659515557,0.74003866,2414.6,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659515745,4.14168,2414.5,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659516635,0.74003866,2414.6,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659516831,4.14133,2414.7,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659517623,4.14169,2414.5,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659517820,4.14133,2414.7,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659518075,4.14098,2414.9,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659518546,4.14142,2414.7,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659518962,4.14113,2414.8,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659519127,4.14151,2414.6,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659519749,4.14165,2414.5,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659520068,4.14181,2414.4,2414.3,0.00749152]
["bitfinex","ETHUSD",1730659520731,7.14181,2414.4,2414.3,0.00035291]
["bitfinex","ETHUSD",1730659520930,7.15181,2414.4,2414.3,0.00035291]
["bitfinex","ETHUSD",1730659521280,12.94343,2414.1,2414.0,0.0795085]
["bitfinex","ETHUSD",1730659521481,3.38,2416.8,2414.1,0.7708]
["bitfinex","ETHUSD",1730659521645,7.86e-06,2415.8,2415.7,4.15958]
["bitfinex","ETHUSD",1730659521831,0.8011,2417.2,2416.9,0.01]
["bitfinex","ETHUSD",1730659522032,4.13826,2416.5,2415.7,1.93479396]
["bitfinex","ETHUSD",1730659522233,4.13791,2416.7,2414.9,0.01]
["bitfinex","ETHUSD",1730659522234,0.00953106,2416.6,2414.9,0.01]
["bitfinex","ETHUSD",1730659522542,5.0,2416.7,2414.5,3.25906663]
["bitfinex","ETHUSD",1730659522543,4.14064,2415.1,2414.5,3.25906663]
["bitfinex","ETHUSD",1730659522727,4.1412,2414.8,2414.5,3.25906663]
["bitfinex","ETHUSD",1730659522931,4.14147,2414.6,2414.5,3.25906663]
["bitfinex","ETHUSD",1730659523175,0.01243722,2414.5,2414.1,3.25906663]
["bitfinex","ETHUSD",1730659523474,4.14203,2414.3,2414.1,3.25906663]
["bitfinex","ETHUSD",1730659523783,4.14215,2414.2,2414.0,0.00336308]
["bitfinex","ETHUSD",1730659523927,4.14194,2414.4,2414.2,3.25906663]
["bitfinex","ETHUSD",1730659524359,4.14194,2414.4,2414.3,0.5]
["bitfinex","ETHUSD",1730659524560,7.14198,2414.3,2414.0,0.00336308]
["bitfinex","ETHUSD",1730659524733,4.14198,2414.3,2414.0,0.00336308]
["bitfinex","ETHUSD",1730659525147,0.01243722,2414.5,2414.0,0.00336308]
["bitfinex","ETHUSD",1730659525431,0.01243722,2414.5,2414.4,0.01]
["bitfinex","ETHUSD",1730659525676,0.00953106,2415.8,2414.9,0.01]
["bitfinex","ETHUSD",1730659525677,4.1397,2415.7,2414.9,0.01]
["bitfinex","ETHUSD",1730659525828,0.49408,2415.6,2415.1,3.25906663]
["bitfinex","ETHUSD",1730659526027,4.13944,2415.8,2415.1,3.25906663]
["bitfinex","ETHUSD",1730659526284,9.14843106,2416.1,2415.1,3.25906663]
["bitfinex","ETHUSD",1730659526432,4.13849,2416.4,2414.4,4.14181]
["bitfinex","ETHUSD",1730659526433,4.13956,2415.8,2414.8,3.25906663]
["bitfinex","ETHUSD",1730659526637,4.13956,2415.8,2415.1,3.25906663]
["bitfinex","ETHUSD",1730659526978,4.13915,2416.0,2415.1,3.25906663]
["bitfinex","ETHUSD",1730659526979,4.13912,2416.0,2415.1,3.26906663]
["bitfinex","ETHUSD",1730659527149,4.13942,2415.8,2415.1,3.26906663]
["bitfinex","ETHUSD",1730659527666,0.413912,2415.9,2415.1,3.26906663]
["bitfinex","ETHUSD",1730659527873,4.553152,2415.9,2415.3,0.01]
["bitfinex","ETHUSD",1730659528169,0.413912,2415.9,2415.3,0.01]
["bitfinex","ETHUSD",1730659528933,4.13858,2416.3,2415.6,0.01]
["bitfinex","ETHUSD",1730659529137,4.13868,2416.3,2415.7,3.25906663]
["bitfinex","ETHUSD",1730659529768,4.13852,2416.4,2415.7,3.25906663]
["bitfinex","ETHUSD",1730659530067,4.13758,2416.9,2415.7,3.25906663]
["bitfinex","ETHUSD",1730659530068,4.13792,2416.7,2415.9,0.01]
["bitfinex","ETHUSD",1730659530381,4.1376,2416.9,2416.1,0.01]
["bitfinex","ETHUSD",1730659530530,4.1376,2416.9,2416.0,4.13902]
["bitfinex","ETHUSD",1730659530531,0.41376,2416.8,2416.3,0.01]
["bitfinex","ETHUSD",1730659530868,4.13752,2417.0,2416.3,0.01]
["bitfinex","ETHUSD",1730659531032,4.13754,2416.9,2416.3,0.01]
["bitfinex","ETHUSD",1730659531233,4.13752,2417.0,2416.3,0.01]
["bitfinex","ETHUSD",1730659531674,4.13708,2417.2,2416.4,0.7708]
["bitfinex","ETHUSD",1730659531976,4.13702,2417.2,2416.6,0.01]
["bitfinex","ETHUSD",1730659532192,0.413708,2417.1,2416.6,0.01]
["bitfinex","ETHUSD",1730659532673,0.413708,2417.1,2416.4,0.7708]
["bitfinex","ETHUSD",1730659532876,0.413708,2417.1,2416.1,0.01]
["bitfinex","ETHUSD",1730659532877,4.13789,2416.7,2416.1,0.01]
["bitfinex","ETHUSD",1730659533047,4.13789,2416.7,2415.8,4.14926]
["bitfinex","ETHUSD",1730659533291,4.13761,2416.9,2416.2,0.01]
["bitfinex","ETHUSD",1730659533770,4.13772,2416.8,2416.2,0.01]
["bitfinex","ETHUSD",1730659534132,3.0,2417.0,2415.6,0.01]
["bitfinex","ETHUSD",1730659534337,3.0,2416.7,2415.5,0.01]
["bitfinex","ETHUSD",1730659534590,4.13858,2416.3,2415.7,0.01]
["bitfinex","ETHUSD",1730659534872,0.3,2416.9,2416.0,0.01]
["bitfinex","ETHUSD",1730659535078,4.13818,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730659535638,0.8011,2417.2,2416.2,0.01]
["bitfinex","ETHUSD",1730659535639,4.13744,2417.0,2416.2,0.01]
["bitfinex","ETHUSD",1730659535839,4.13681,2417.4,2416.7,0.01]
["bitfinex","ETHUSD",1730659536185,0.64802895,2417.6,2416.2,0.7914]
["bitfinex","ETHUSD",1730659536186,4.13639,2417.6,2417.0,0.01]
["bitfinex","ETHUSD",1730659536637,4.13704,2417.2,2416.7,0.01]
["bitfinex","ETHUSD",1730659536840,4.13704,2417.2,2415.8,0.8014]
["bitfinex","ETHUSD",1730659536841,0.413704,2417.1,2415.8,0.8014]
["bitfinex","ETHUSD",1730659537087,0.413704,2417.1,2415.8,0.7914]
["bitfinex","ETHUSD",1730659537088,4.13873,2416.2,2415.8,0.7914]
["bitfinex","ETHUSD",1730659537259,4.13919,2416.0,2415.5,0.01]
["bitfinex","ETHUSD",1730659537584,4.13915,2416.0,2415.5,0.01]
["bitfinex","ETHUSD",1730659537759,3.0,2416.5,2415.5,0.01]
["bitfinex","ETHUSD",1730659537760,8.27764,2416.2,2415.5,0.01]
["bitfinex","ETHUSD",1730659537959,0.85502341,2417.1,2416.0,0.01]
["bitfinex","ETHUSD",1730659537960,0.413704,2417.1,2416.0,0.01]
["bitfinex","ETHUSD",1730659538169,4.13798,2416.7,2415.9,4.13919]
["bitfinex","ETHUSD",1730659538355,4.13798,2416.7,2416.0,0.01]
["bitfinex","ETHUSD",1730659538555,4.13804,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730659538767,4.13824,2416.5,2416.2,0.01]
["bitfinex","ETHUSD",1730659538983,0.827622,2416.5,2416.2,0.01]
["bitfinex","ETHUSD",1730659539494,4.13762,2416.9,2416.3,0.7914]
["bitfinex","ETHUSD",1730659539652,4.13816,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730659539848,0.413704,2417.1,2416.2,0.01]
["bitfinex","ETHUSD",1730659539849,4.13854,2416.4,2416.2,0.01]
["bitfinex","ETHUSD",1730659540087,4.13877,2416.2,2416.0,0.01]
["bitfinex","ETHUSD",1730659540506,4.13851,2416.4,2416.0,0.01]
["bitfinex","ETHUSD",1730659540849,4.13812,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730659540987,4.13806,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730659541166,8.27563,2416.8,2416.2,0.01]
["bitfinex","ETHUSD",1730659541369,4.13778,2416.8,2416.2,0.01]
["bitfinex","ETHUSD",1730659541576,4.13805,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730659541765,4.965633,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730659542301,4.1384,2416.4,2416.2,0.01]
["bitfinex","ETHUSD",1730659542500,4.965723,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730659542857,4.965713,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730659543065,4.965713,2416.6,2415.4,0.7914]
["bitfinex","ETHUSD",1730659543066,4.13825,2416.5,2415.4,0.7914]
["bitfinex","ETHUSD",1730659543292,4.13825,2416.5,2415.5,0.01]
["bitfinex","ETHUSD",1730659543293,0.7525,2416.3,2415.5,0.01]
["bitfinex","ETHUSD",1730659543626,0.4965713,2416.5,2415.5,0.01]
["bitfinex","ETHUSD",1730659543905,4.13901,2416.1,2415.5,0.01]
["bitfinex","ETHUSD",1730659544195,4.13855,2416.3,2415.7,0.01]
["bitfinex","ETHUSD",1730659544410,0.713855,2416.2,2415.7,0.01]
["bitfinex","ETHUSD",1730659544635,4.13843,2416.4,2415.8,0.01]
["bitfinex","ETHUSD",1730659544928,0.4965713,2416.5,2416.2,0.01]
["bitfinex","ETHUSD",1730659545533,4.88967,2417.2,2416.2,0.8014]
["bitfinex","ETHUSD",1730659545839,4.13773,2416.8,2416.2,0.8014]
["bitfinex","ETHUSD",1730659546179,4.13765,2416.9,2416.2,4.94003]
["bitfinex","ETHUSD",1730659546716,0.7525,2417.7,2416.5,0.01]
["bitfinex","ETHUSD",1730659546915,4.13704,2417.2,2416.5,0.01]
["bitfinex","ETHUSD",1730659547119,4.13722,2417.1,2416.5,0.01]
["bitfinex","ETHUSD",1730659547415,4.13736,2417.0,2416.5,0.01]
["bitfinex","ETHUSD",1730659547717,8.27482,2417.0,2416.5,0.01]
["bitfinex","ETHUSD",1730659548022,4.13754,2416.9,2416.5,0.01]
["bitfinex","ETHUSD",1730659548221,0.82749,2416.9,2416.5,0.01]
["bitfinex","ETHUSD",1730659548405,8.27334,2417.4,2416.5,0.01]
["bitfinex","ETHUSD",1730659548610,3.0,2417.5,2416.2,0.7914]
["bitfinex","ETHUSD",1730659548611,4.13771,2416.8,2416.6,0.01]
["bitfinex","ETHUSD",1730659548778,4.13771,2416.8,2416.3,0.01]
["bitfinex","ETHUSD",1730659548978,4.13771,2416.8,2416.7,0.01]
["bitfinex","ETHUSD",1730659549181,8.27495,2417.0,2416.7,0.01]
["bitfinex","ETHUSD",1730659549407,4.965025,2416.9,2416.4,0.01]
["bitfinex","ETHUSD",1730659549617,0.827495,2416.9,2416.7,0.01]
["bitfinex","ETHUSD",1730659549827,4.1372,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730659550025,3.0,2417.5,2416.7,0.01]
["bitfinex","ETHUSD",1730659550026,4.13746,2417.0,2416.7,0.01]
["bitfinex","ETHUSD",1730659550328,3.0,2417.2,2416.2,0.7914]
["bitfinex","ETHUSD",1730659550529,4.13898,2416.1,2415.2,0.02]
["bitfinex","ETHUSD",1730659550831,4.1389,2416.1,2415.3,4.14027]
["bitfinex","ETHUSD",1730659551022,4.13861,2416.3,2415.5,4.13992]
["bitfinex","ETHUSD",1730659551195,4.13861,2416.3,2415.3,0.416027]
["bitfinex","ETHUSD",1730659551196,8.27472,2417.0,2415.6,4.13975]
["bitfinex","ETHUSD",1730659551385,4.13859,2416.3,2415.6,4.13975]
["bitfinex","ETHUSD",1730659551585,4.13859,2416.3,2415.3,4.27397188]
["bitfinex","ETHUSD",1730659551586,4.13874,2416.2,2415.4,4.13999]
["bitfinex","ETHUSD",1730659551892,4.13859,2416.3,2415.4,4.13999]
["bitfinex","ETHUSD",1730659551893,4.13859,2416.3,2415.5,4.13986]
["bitfinex","ETHUSD",1730659552135,4.13859,2416.3,2415.6,4.13974]
["bitfinex","ETHUSD",1730659552337,4.13892,2416.1,2415.3,4.14015]
["bitfinex","ETHUSD",1730659552619,4.13892,2416.1,2414.0,0.00336308]
["bitfinex","ETHUSD",1730659552620,4.13934,2415.9,2415.1,4.14051]
["bitfinex","ETHUSD",1730659553012,4.13933,2415.9,2415.1,8.28101]
["bitfinex","ETHUSD",1730659553216,4.139,2416.1,2414.8,0.01]
["bitfinex","ETHUSD",1730659553451,0.4139,2416.0,2415.4,0.8193]
["bitfinex","ETHUSD",1730659553616,4.55306,2416.0,2415.4,0.8193]
["bitfinex","ETHUSD",1730659555360,4.139,2416.1,2415.4,0.8193]
["bitfinex","ETHUSD",1730659555361,4.139,2416.1,2415.4,4.95926]
["bitfinex","ETHUSD",1730659555653,4.13866,2416.3,2415.6,8.27934]
["bitfinex","ETHUSD",1730659555913,7.13852,2416.4,2415.6,4.13961]
["bitfinex","ETHUSD",1730659556060,4.13787,2416.7,2415.5,4.23268528]
["bitfinex","ETHUSD",1730659556270,0.81635415,2416.9,2415.8,4.14941]
["bitfinex","ETHUSD",1730659556271,4.13763,2416.9,2415.8,4.14941]
["bitfinex","ETHUSD",1730659556420,0.808,2417.2,2416.1,0.01]
["bitfinex","ETHUSD",1730659556622,4.13667,2417.4,2416.6,4.13794]
["bitfinex","ETHUSD",1730659556970,4.13663,2417.5,2416.7,4.1377]
["bitfinex","ETHUSD",1730659557126,0.57525,2417.6,2417.0,4.13735]
["bitfinex","ETHUSD",1730659557645,0.57525,2417.6,2416.8,0.8193]
["bitfinex","ETHUSD",1730659557847,3.68896623,2418.0,2416.8,4.95696]
["bitfinex","ETHUSD",1730659557848,1.62435415,2418.0,2416.8,4.95696]
["bitfinex","ETHUSD",1730659558049,4.13652,2417.5,2416.8,4.9569]
["bitfinex","ETHUSD",1730659558250,4.94368,2418.0,2416.5,0.8193]
["bitfinex","ETHUSD",1730659558251,4.13769,2416.9,2416.5,0.8193]
["bitfinex","ETHUSD",1730659558431,4.13801,2416.7,2416.0,4.13894]
["bitfinex","ETHUSD",1730659558619,4.13814,2416.6,2415.9,4.13923]
["bitfinex","ETHUSD",1730659558823,0.827615,2416.5,2416.0,4.13902]
["bitfinex","ETHUSD",1730659559053,4.13801,2416.7,2416.0,4.13902]
["bitfinex","ETHUSD",1730659559758,4.13753,2416.9,2416.0,4.13893]
["bitfinex","ETHUSD",1730659559962,4.13799,2416.7,2416.0,4.13893]
["bitfinex","ETHUSD",1730659560257,4.13797,2416.7,2416.0,8.27789]
["bitfinex","ETHUSD",1730659560456,4.13797,2416.7,2416.0,8.27787]
["bitfinex","ETHUSD",1730659560659,4.13797,2416.7,2415.8,4.95861]
["bitfinex","ETHUSD",1730659560660,4.13821,2416.5,2415.8,4.95861]
["bitfinex","ETHUSD",1730659560963,4.13821,2416.5,2415.8,0.8193]
["bitfinex","ETHUSD",1730659561119,4.13896,2416.1,2415.5,0.8193]
["bitfinex","ETHUSD",1730659561525,4.94633,2416.5,2415.6,4.13966]
["bitfinex","ETHUSD",1730659561759,0.413797,2416.6,2416.0,4.13903]
["bitfinex","ETHUSD",1730659562059,4.13765,2416.9,2416.2,0.8193]
["bitfinex","ETHUSD",1730659562356,5.76164415,2417.1,2416.2,5.04069339]
["bitfinex","ETHUSD",1730659562669,0.81635415,2417.3,2416.6,4.08801]
["bitfinex","ETHUSD",1730659562963,0.81635415,2417.7,2417.1,4.13708]
["bitfinex","ETHUSD",1730659563129,4.13643,2417.6,2416.9,0.8193]
["bitfinex","ETHUSD",1730659563329,0.413643,2417.5,2416.9,0.8193]
["bitfinex","ETHUSD",1730659563671,4.550143,2417.5,2416.9,0.8193]
["bitfinex","ETHUSD",1730659563837,4.95228415,2417.9,2417.1,4.13715]
["bitfinex","ETHUSD",1730659564168,4.13557,2418.1,2417.4,4.13667]
["bitfinex","ETHUSD",1730659564468,0.06614542,2418.2,2417.6,4.13619]
["bitfinex","ETHUSD",1730659564637,0.06614542,2418.2,2417.7,0.0827196]
["bitfinex","ETHUSD",1730659564826,0.06614542,2418.2,2417.6,4.13619]
["bitfinex","ETHUSD",1730659565133,0.06614542,2418.2,2417.2,0.8293]
["bitfinex","ETHUSD",1730659565134,0.89980596,2418.2,2417.2,0.8193]
["bitfinex","ETHUSD",1730659565354,4.13564,2418.0,2416.8,0.8193]
["bitfinex","ETHUSD",1730659565533,1.80755315,2417.9,2417.3,4.13682]
["bitfinex","ETHUSD",1730659565846,4.13557,2418.1,2417.4,0.08274186]
["bitfinex","ETHUSD",1730659566044,0.89980596,2418.2,2417.3,0.8193]
["bitfinex","ETHUSD",1730659566045,0.89980596,2418.2,2417.3,4.95605]
["bitfinex","ETHUSD",1730659566251,4.13574,2418.0,2417.3,4.95605]
["bitfinex","ETHUSD",1730659566448,4.20155542,2418.2,2417.4,4.13656]
["bitfinex","ETHUSD",1730659566768,4.20155542,2418.2,2416.9,0.8193]
["bitfinex","ETHUSD",1730659566769,4.13587,2417.9,2416.9,0.8193]
["bitfinex","ETHUSD",1730659566939,4.13797,2416.7,2416.2,0.8193]
["bitfinex","ETHUSD",1730659567459,4.13831,2416.5,2415.8,4.95859]
["bitfinex","ETHUSD",1730659567621,4.13831,2416.5,2415.9,4.13914]
["bitfinex","ETHUSD",1730659567622,0.413831,2416.5,2415.9,4.13914]
["bitfinex","ETHUSD",1730659568022,4.13791,2416.7,2416.0,4.13902]
["bitfinex","ETHUSD",1730659568570,4.13791,2416.7,2416.1,4.13889]
["bitfinex","ETHUSD",1730659569061,4.13791,2416.7,2415.9,4.13914]
["bitfinex","ETHUSD",1730659569062,4.13806,2416.6,2415.9,4.13914]
["bitfinex","ETHUSD",1730659569265,4.1378,2416.8,2415.8,0.8193]
["bitfinex","ETHUSD",1730659569570,1.03161454,2416.8,2416.2,4.13864]
["bitfinex","ETHUSD",1730659569727,1.03161454,2416.8,2416.2,4.13863]
["bitfinex","ETHUSD",1730659570166,9.09152415,2416.9,2416.2,4.13863]
["bitfinex","ETHUSD",1730659570456,4.13868,2416.3,2415.8,0.8193]
["bitfinex","ETHUSD",1730659570655,4.95467415,2416.5,2415.8,4.95868]
["bitfinex","ETHUSD",1730659570866,4.13868,2416.3,2415.8,0.8193]
["bitfinex","ETHUSD",1730659571105,1.31185756,2416.3,2415.8,0.8193]
["bitfinex","ETHUSD",1730659571311,0.81635415,2416.3,2415.8,0.8193]
["bitfinex","ETHUSD",1730659571460,4.95475415,2416.4,2415.8,0.8193]
["bitfinex","ETHUSD",1730659571665,1.80407673,2416.3,2415.8,0.8193]
["bitfinex","ETHUSD",1730659571874,0.81635415,2416.4,2415.8,0.8193]
["bitfinex","ETHUSD",1730659572111,0.81635415,2416.4,2416.0,4.13904]
["bitfinex","ETHUSD",1730659572314,1.22453123,2416.5,2416.0,4.13904]
["bitfinex","ETHUSD",1730659572315,0.81635415,2416.5,2416.1,4.22161145]
["bitfinex","ETHUSD",1730659572492,0.81635415,2416.6,2416.2,4.13873]
["bitfinex","ETHUSD",1730659572806,0.81635415,2416.7,2416.4,4.13838]
["bitfinex","ETHUSD",1730659572974,0.81635415,2416.8,2416.5,4.1382]
["bitfinex","ETHUSD",1730659573164,0.81635415,2416.9,2416.5,4.91801]
["bitfinex","ETHUSD",1730659573368,0.81635415,2417.0,2416.5,9.05612]
["bitfinex","ETHUSD",1730659573601,1.80488736,2417.0,2416.6,4.13803]
["bitfinex","ETHUSD",1730659573908,0.81635415,2417.0,2416.6,4.13803]
["bitfinex","ETHUSD",1730659574064,0.81635415,2417.0,2416.5,4.91801]
["bitfinex","ETHUSD",1730659574264,1.69916472,2417.0,2416.5,4.91799]
["bitfinex","ETHUSD",1730659574872,0.98436158,2416.9,2416.5,4.91799]
["bitfinex","ETHUSD",1730659575115,1.69916472,2417.0,2416.5,9.05611]
["bitfinex","ETHUSD",1730659575414,1.69916472,2417.0,2416.5,4.91799]
["bitfinex","ETHUSD",1730659575975,1.69916472,2417.0,2416.5,4.86799]
["bitfinex","ETHUSD",1730659576181,0.29236959,2416.9,2416.5,4.86799]
["bitfinex","ETHUSD",1730659576408,4.1383,2416.5,2415.4,0.01]
["bitfinex","ETHUSD",1730659576620,5.93904957,2416.4,2415.7,4.13947]
["bitfinex","ETHUSD",1730659576906,1.800593,2416.3,2415.8,4.13931]
["bitfinex","ETHUSD",1730659577118,2.10981306,2416.4,2415.8,8.27857]
["bitfinex","ETHUSD",1730659577627,2.10981306,2416.4,2415.8,4.13926]
["bitfinex","ETHUSD",1730659577801,1.80032953,2416.3,2415.8,8.27853]
["bitfinex","ETHUSD",1730659578003,0.81635415,2416.4,2415.8,8.27857]
["bitfinex","ETHUSD",1730659578325,0.81635415,2416.5,2416.2,4.13859]
["bitfinex","ETHUSD",1730659578635,4.13847,2416.4,2415.7,4.13948]
["bitfinex","ETHUSD",1730659578814,0.49548242,2416.3,2415.7,4.13948]
["bitfinex","ETHUSD",1730659579133,0.49548242,2416.3,2415.9,4.13912]
["bitfinex","ETHUSD",1730659579299,0.81635415,2416.4,2415.7,0.7799]
["bitfinex","ETHUSD",1730659579499,4.13926,2415.9,2415.2,4.14035]
["bitfinex","ETHUSD",1730659580024,4.13926,2415.9,2415.1,4.90921]
["bitfinex","ETHUSD",1730659580025,4.13959,2415.7,2415.1,4.90921]
["bitfinex","ETHUSD",1730659580187,8.27931,2415.7,2415.1,0.7687]
["bitfinex","ETHUSD",1730659580386,0.81635415,2415.9,2414.7,4.14121]
["bitfinex","ETHUSD",1730659580632,4.14096,2414.9,2414.3,6.91057]
["bitfinex","ETHUSD",1730659580797,4.14063,2415.1,2414.3,8.015788]
["bitfinex","ETHUSD",1730659580988,4.14096,2414.9,2414.3,2.7687]
["bitfinex","ETHUSD",1730659581190,4.14141,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1730659581424,4.14157,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1730659581983,8.28317,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1730659582189,0.81635415,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1730659582402,6.16876123,2414.8,2414.3,2.0]
["bitfinex","ETHUSD",1730659582403,4.14123,2414.8,2414.3,2.0]
["bitfinex","ETHUSD",1730659582603,4.14181,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1730659583456,4.94481,2414.4,2414.3,0.11300339]
["bitfinex","ETHUSD",1730659583592,4.14245,2414.1,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659584710,4.14243,2414.1,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659584891,0.07172075,2414.3,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659585103,4.14167,2414.5,2413.8,6.58934444]
["bitfinex","ETHUSD",1730659585392,4.14136,2414.7,2414.1,4.14227]
["bitfinex","ETHUSD",1730659585627,4.1426,2414.0,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659585931,4.63688842,2414.8,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659585932,4.14214,2414.3,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659586720,4.14218,2414.2,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659586924,0.828429,2414.2,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659587120,4.14211,2414.3,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659587554,4.14218,2414.2,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659587760,4.14236,2414.1,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659588237,4.14211,2414.3,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659588833,4.14207,2414.3,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659589050,4.14173,2414.5,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659589256,4.970036,2414.5,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659589455,4.14192,2414.4,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659589890,4.970046,2414.5,2413.9,4.1426]
["bitfinex","ETHUSD",1730659590090,0.49575842,2414.8,2413.9,0.7687]
["bitfinex","ETHUSD",1730659590277,0.803,2414.9,2414.2,4.14205]
["bitfinex","ETHUSD",1730659590479,0.07173547,2415.0,2414.2,4.14215]
["bitfinex","ETHUSD",1730659590664,0.07173547,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1730659591015,4.13908,2416.0,2415.3,4.14018]
["bitfinex","ETHUSD",1730659591289,4.13925,2415.9,2415.3,4.14018]
["bitfinex","ETHUSD",1730659591459,0.827833,2415.8,2415.3,4.14018]
["bitfinex","ETHUSD",1730659591664,0.827833,2415.8,2414.7,4.14119]
["bitfinex","ETHUSD",1730659591850,0.827833,2415.8,2414.5,4.91023]
["bitfinex","ETHUSD",1730659591851,4.14054,2415.2,2414.5,4.91023]
["bitfinex","ETHUSD",1730659592294,4.14054,2415.2,2414.5,0.7687]
["bitfinex","ETHUSD",1730659592453,8.2811,2415.2,2414.5,4.91024]
["bitfinex","ETHUSD",1730659592855,0.803,2415.5,2414.6,4.14144]
["bitfinex","ETHUSD",1730659592856,8.28045,2415.4,2414.6,4.14144]
["bitfinex","ETHUSD",1730659593053,4.14019,2415.4,2414.7,4.14118]
["bitfinex","ETHUSD",1730659593252,0.908304,2415.4,2414.7,4.14118]
["bitfinex","ETHUSD",1730659593447,0.908304,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1730659593756,0.803,2415.9,2415.0,0.08281531]
["bitfinex","ETHUSD",1730659593969,4.13945,2415.8,2415.2,4.90914]
["bitfinex","ETHUSD",1730659594172,0.803,2415.9,2415.2,4.90914]
["bitfinex","ETHUSD",1730659594391,4.13917,2416.0,2415.2,4.90914]
["bitfinex","ETHUSD",1730659594595,4.96668277,2416.2,2415.2,0.7687]
["bitfinex","ETHUSD",1730659594776,0.49666828,2416.1,2415.5,4.13991]
["bitfinex","ETHUSD",1730659595397,0.7563,2416.6,2415.6,4.13973]
["bitfinex","ETHUSD",1730659595555,4.13865,2416.3,2415.6,8.27933]
["bitfinex","ETHUSD",1730659595890,4.13874,2416.2,2415.6,4.13966]
["bitfinex","ETHUSD",1730659596075,4.13849,2416.4,2415.6,4.13966]
["bitfinex","ETHUSD",1730659596248,4.13849,2416.4,2415.7,4.13948]
["bitfinex","ETHUSD",1730659596463,0.413849,2416.3,2415.7,0.08278311]
["bitfinex","ETHUSD",1730659596689,4.13849,2416.4,2415.7,4.13956]
["bitfinex","ETHUSD",1730659596863,4.96599909,2416.6,2415.9,4.13915]
["bitfinex","ETHUSD",1730659597063,0.07154909,2416.6,2416.1,4.13873]
["bitfinex","ETHUSD",1730659597272,4.13775,2416.8,2416.1,4.13873]
["bitfinex","ETHUSD",1730659597273,4.13775,2416.8,2416.1,8.36030768]
["bitfinex","ETHUSD",1730659597561,1.04866959,2416.9,2415.5,0.7856]
["bitfinex","ETHUSD",1730659597761,4.13974,2415.7,2415.1,0.7856]
["bitfinex","ETHUSD",1730659598449,4.13927,2415.9,2415.2,4.14044]
["bitfinex","ETHUSD",1730659598788,4.13953,2415.8,2415.2,4.14044]
["bitfinex","ETHUSD",1730659599354,4.13941,2415.8,2415.2,4.14044]
["bitfinex","ETHUSD",1730659599586,4.13977,2415.6,2415.1,0.7856]
["bitfinex","ETHUSD",1730659599885,4.13944,2415.8,2415.1,0.7856]
["bitfinex","ETHUSD",1730659600098,4.13936,2415.9,2415.2,4.22315054]
["bitfinex","ETHUSD",1730659600282,0.413936,2415.8,2415.2,4.22315054]
["bitfinex","ETHUSD",1730659600452,4.553486,2415.8,2415.2,4.22315054]
["bitfinex","ETHUSD",1730659600854,4.1396,2415.7,2415.2,4.22311054]
["bitfinex","ETHUSD",1730659601581,4.1396,2415.7,2415.2,4.22323054]
["bitfinex","ETHUSD",1730659601779,0.413936,2415.8,2415.2,4.22323054]
["bitfinex","ETHUSD",1730659601981,0.413936,2415.8,2415.2,4.14043]
["bitfinex","ETHUSD",1730659602180,4.1396,2415.7,2415.2,4.14043]
["bitfinex","ETHUSD",1730659602385,4.14028,2415.3,2415.1,0.7856]
["bitfinex","ETHUSD",1730659602589,0.6057902,2415.8,2414.8,0.7856]
["bitfinex","ETHUSD",1730659602798,4.14044,2415.2,2414.8,0.7856]
["bitfinex","ETHUSD",1730659603159,4.13958,2415.7,2415.1,4.1405]
["bitfinex","ETHUSD",1730659603364,4.1399,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1730659603609,4.13992,2415.5,2414.9,4.14081]
["bitfinex","ETHUSD",1730659603900,4.13953,2415.8,2414.9,0.08280871]
["bitfinex","ETHUSD",1730659604200,8.27905,2415.8,2415.2,4.14034]
["bitfinex","ETHUSD",1730659604375,4.967395,2415.8,2415.2,4.14034]
["bitfinex","ETHUSD",1730659604560,4.13949,2415.8,2415.2,4.14034]
["bitfinex","ETHUSD",1730659604767,4.13949,2415.8,2415.3,4.14023]
["bitfinex","ETHUSD",1730659604964,4.13925,2415.9,2415.3,8.28039]
["bitfinex","ETHUSD",1730659605168,4.1395,2415.8,2415.2,4.14034]
["bitfinex","ETHUSD",1730659605459,4.13941,2415.8,2415.3,4.14024]
["bitfinex","ETHUSD",1730659605910,4.13925,2415.9,2415.4,4.14004]
["bitfinex","ETHUSD",1730659606063,4.13901,2416.1,2415.5,4.9255]
["bitfinex","ETHUSD",1730659606268,4.13874,2416.2,2415.5,4.9255]
["bitfinex","ETHUSD",1730659606492,0.82774,2416.2,2415.7,4.13958]
["bitfinex","ETHUSD",1730659606697,4.13821,2416.5,2415.5,4.9255]
["bitfinex","ETHUSD",1730659607006,4.13903,2416.1,2415.5,4.9255]
["bitfinex","ETHUSD",1730659607392,8.27807,2416.1,2415.5,4.9255]
["bitfinex","ETHUSD",1730659607713,4.14011,2415.4,2414.8,4.14104]
["bitfinex","ETHUSD",1730659607999,4.14045,2415.2,2414.7,4.1412]
["bitfinex","ETHUSD",1730659608179,4.14011,2415.4,2414.4,0.7856]
["bitfinex","ETHUSD",1730659608180,4.14011,2415.4,2414.6,4.14135]
["bitfinex","ETHUSD",1730659608373,4.14013,2415.4,2414.5,4.14164]
["bitfinex","ETHUSD",1730659608571,4.13975,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1730659608802,4.14003,2415.5,2414.9,4.14085]
["bitfinex","ETHUSD",1730659609013,5.043633,2415.5,2414.9,4.14085]
["bitfinex","ETHUSD",1730659609527,4.14014,2415.4,2414.9,4.14085]
["bitfinex","ETHUSD",1730659609723,4.14014,2415.4,2414.8,4.14109]
["bitfinex","ETHUSD",1730659609934,4.14014,2415.4,2414.8,8.28218]
["bitfinex","ETHUSD",1730659610229,4.14014,2415.4,2414.8,8.28213]
["bitfinex","ETHUSD",1730659610530,5.0585173,2415.4,2414.9,4.14094]
["bitfinex","ETHUSD",1730659610893,0.9183773,2415.4,2414.9,4.22360723]
["bitfinex","ETHUSD",1730659611094,8.28008,2415.5,2414.9,4.22360723]
["bitfinex","ETHUSD",1730659611523,4.14019,2415.4,2414.8,8.28205]
["bitfinex","ETHUSD",1730659611726,4.14003,2415.5,2415.0,4.14076]
["bitfinex","ETHUSD",1730659612003,4.14104,2414.9,2414.4,4.92729]
["bitfinex","ETHUSD",1730659612838,4.14088,2415.0,2414.5,4.14155]
["bitfinex","ETHUSD",1730659613336,4.14088,2415.0,2414.4,4.92729]
["bitfinex","ETHUSD",1730659613635,4.14088,2415.0,2414.4,4.92728]
["bitfinex","ETHUSD",1730659613941,4.14088,2415.0,2414.5,4.14164]
["bitfinex","ETHUSD",1730659614431,8.28179,2415.0,2414.4,9.06901]
["bitfinex","ETHUSD",1730659615055,8.28179,2415.0,2414.4,4.92728]
["bitfinex","ETHUSD",1730659615203,4.14097,2414.9,2414.4,4.92728]
["bitfinex","ETHUSD",1730659615644,4.14088,2415.0,2414.4,4.92728]
["bitfinex","ETHUSD",1730659615943,4.14088,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1730659616574,8.2818,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1730659616874,4.14088,2415.0,2414.4,4.92728]
["bitfinex","ETHUSD",1730659617072,4.14021,2415.4,2414.5,0.08282231]
["bitfinex","ETHUSD",1730659617277,4.14035,2415.3,2414.8,4.14101]
["bitfinex","ETHUSD",1730659617481,0.4896,2415.6,2414.8,4.14112]
["bitfinex","ETHUSD",1730659617482,4.1401,2415.4,2414.8,4.14112]
["bitfinex","ETHUSD",1730659617773,4.14078,2415.1,2414.5,4.14154]
["bitfinex","ETHUSD",1730659617970,4.14088,2415.0,2414.5,4.14154]
["bitfinex","ETHUSD",1730659618174,4.14078,2415.1,2414.6,4.14131]
["bitfinex","ETHUSD",1730659618340,4.14046,2415.2,2414.7,4.22401646]
["bitfinex","ETHUSD",1730659619164,4.14046,2415.2,2414.6,4.14131]
["bitfinex","ETHUSD",1730659619474,0.538549,2415.5,2414.6,4.14131]
["bitfinex","ETHUSD",1730659619475,4.14071,2415.1,2414.6,4.14131]
["bitfinex","ETHUSD",1730659619682,0.538549,2415.5,2414.4,4.9273]
["bitfinex","ETHUSD",1730659619850,4.14054,2415.2,2414.7,8.28244]
["bitfinex","ETHUSD",1730659620072,4.14054,2415.2,2414.8,4.14111]
["bitfinex","ETHUSD",1730659620377,4.13949,2415.8,2415.1,4.9008]
["bitfinex","ETHUSD",1730659620580,4.13969,2415.7,2415.2,4.14044]
["bitfinex","ETHUSD",1730659621091,4.13949,2415.8,2415.3,4.14024]
["bitfinex","ETHUSD",1730659621255,4.13959,2415.7,2415.2,4.14043]
["bitfinex","ETHUSD",1730659622356,1.73543193,2416.2,2415.5,4.13992]
["bitfinex","ETHUSD",1730659622601,4.97638494,2416.3,2415.7,4.13949]
["bitfinex","ETHUSD",1730659622752,5.01214173,2416.3,2415.7,4.13949]
["bitfinex","ETHUSD",1730659623085,4.13899,2416.1,2415.5,4.13979]
["bitfinex","ETHUSD",1730659623475,4.13988,2415.6,2415.1,0.7603]
["bitfinex","ETHUSD",1730659623659,4.14002,2415.5,2415.1,0.7603]
["bitfinex","ETHUSD",1730659624057,4.14025,2415.4,2414.8,4.90132]
["bitfinex","ETHUSD",1730659624289,4.1403,2415.3,2414.8,0.7603]
["bitfinex","ETHUSD",1730659624604,4.1403,2415.3,2413.4,0.03259658]
["bitfinex","ETHUSD",1730659624605,4.14124,2414.8,2414.5,0.7904]
["bitfinex","ETHUSD",1730659624769,4.1413,2414.7,2414.2,4.14205]
["bitfinex","ETHUSD",1730659624974,4.14124,2414.8,2414.2,4.14205]
["bitfinex","ETHUSD",1730659625154,4.14041,2415.3,2414.3,0.08282741]
["bitfinex","ETHUSD",1730659625359,4.14063,2415.1,2414.5,4.93193]
["bitfinex","ETHUSD",1730659625589,4.14063,2415.1,2414.6,4.14138]
["bitfinex","ETHUSD",1730659626094,4.14063,2415.1,2414.5,4.93193]
["bitfinex","ETHUSD",1730659626306,4.14106,2414.9,2414.5,0.7904]
["bitfinex","ETHUSD",1730659626456,4.14106,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730659626656,4.14106,2414.9,2414.2,0.7904]
["bitfinex","ETHUSD",1730659626895,0.414063,2415.1,2414.0,4.14235]
["bitfinex","ETHUSD",1730659626896,4.14161,2414.6,2414.0,4.14235]
["bitfinex","ETHUSD",1730659627308,4.14096,2414.9,2413.9,0.7904]
["bitfinex","ETHUSD",1730659627512,4.14267,2413.9,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659627816,4.94277,2413.9,2413.8,2.21656218]
["bitfinex","ETHUSD",1730659629308,4.94277,2413.9,2413.8,1.66242163]
["bitfinex","ETHUSD",1730659629507,0.8001,2413.9,2413.4,0.03259658]
["bitfinex","ETHUSD",1730659629670,4.14336,2413.5,2413.4,0.03259658]
["bitfinex","ETHUSD",1730659629869,1.63779494,2413.9,2413.4,0.03259658]
["bitfinex","ETHUSD",1730659630093,4.14282,2413.9,2413.4,0.03259658]
["bitfinex","ETHUSD",1730659630303,4.1425,2414.0,2413.4,0.03259658]
["bitfinex","ETHUSD",1730659630721,4.1425,2414.0,2413.4,0.01622158]
["bitfinex","ETHUSD",1730659631013,0.8001,2414.2,2413.4,0.01622158]
["bitfinex","ETHUSD",1730659631014,4.14284,2413.8,2413.4,0.01622158]
["bitfinex","ETHUSD",1730659631313,4.14323,2413.6,2413.4,0.01622158]
["bitfinex","ETHUSD",1730659631511,4.94346,2413.5,2413.4,0.01622158]
["bitfinex","ETHUSD",1730659632779,0.8001,2413.5,2413.4,0.01622158]
["bitfinex","ETHUSD",1730659632973,0.8001,2413.9,2413.5,4.14333]
["bitfinex","ETHUSD",1730659633189,0.8001,2414.3,2413.6,4.2260365]
["bitfinex","ETHUSD",1730659633416,4.14195,2414.4,2413.8,4.1428]
["bitfinex","ETHUSD",1730659633627,4.14201,2414.3,2413.8,4.14281]
["bitfinex","ETHUSD",1730659633911,4.14201,2414.3,2413.8,0.01622158]
["bitfinex","ETHUSD",1730659634224,4.14175,2414.5,2413.8,0.01622158]
["bitfinex","ETHUSD",1730659634225,5.77881494,2414.9,2414.3,4.14198]
["bitfinex","ETHUSD",1730659634388,9.53316794,2415.1,2414.4,4.1417]
["bitfinex","ETHUSD",1730659634577,5.29986104,2415.0,2414.3,4.14187]
["bitfinex","ETHUSD",1730659634911,1.15898104,2415.0,2414.3,4.14187]
["bitfinex","ETHUSD",1730659635131,0.83769494,2415.4,2414.9,4.14081]
["bitfinex","ETHUSD",1730659635274,4.14004,2415.5,2414.8,8.28215]
["bitfinex","ETHUSD",1730659635475,0.8001,2415.6,2415.0,4.14075]
["bitfinex","ETHUSD",1730659635683,9.91650494,2415.9,2415.2,4.14043]
["bitfinex","ETHUSD",1730659635987,4.13951,2415.8,2415.2,4.14043]
["bitfinex","ETHUSD",1730659636199,0.99166549,2415.7,2415.2,4.14043]
["bitfinex","ETHUSD",1730659636383,0.83769494,2416.0,2415.0,4.14069]
["bitfinex","ETHUSD",1730659636384,0.83769494,2416.0,2415.4,4.1401]
["bitfinex","ETHUSD",1730659636586,4.13849,2416.4,2415.6,4.13975]
["bitfinex","ETHUSD",1730659636826,4.13849,2416.4,2415.8,4.13941]
["bitfinex","ETHUSD",1730659637122,0.8001,2416.5,2415.7,0.08277977]
["bitfinex","ETHUSD",1730659637430,4.1389,2416.1,2415.5,4.1399]
["bitfinex","ETHUSD",1730659637582,0.827746,2416.1,2415.5,4.22268799]
["bitfinex","ETHUSD",1730659637779,4.93839,2416.5,2415.9,4.13918]
["bitfinex","ETHUSD",1730659638029,4.13856,2416.3,2415.5,4.1398]
["bitfinex","ETHUSD",1730659638326,4.13856,2416.3,2415.3,0.7904]
["bitfinex","ETHUSD",1730659638327,4.13856,2416.3,2415.6,4.1396]
["bitfinex","ETHUSD",1730659638479,4.13889,2416.2,2415.5,4.13989]
["bitfinex","ETHUSD",1730659639019,4.13855,2416.3,2415.2,4.14033]
["bitfinex","ETHUSD",1730659639221,4.13909,2416.0,2415.2,4.14033]
["bitfinex","ETHUSD",1730659639387,4.13781169,2415.9,2415.2,8.28066]
["bitfinex","ETHUSD",1730659639590,4.13951,2415.8,2415.1,4.14056]
["bitfinex","ETHUSD",1730659639898,0.82773217,2415.7,2415.1,4.1405]
["bitfinex","ETHUSD",1730659640400,4.96732217,2415.7,2415.1,4.1405]
["bitfinex","ETHUSD",1730659640586,0.82773217,2415.7,2415.1,4.1405]
["bitfinex","ETHUSD",1730659640788,4.13905,2416.1,2415.3,4.14013]
["bitfinex","ETHUSD",1730659641102,4.13904,2416.1,2415.5,4.13991]
["bitfinex","ETHUSD",1730659641298,0.493865,2416.2,2415.3,4.14013]
["bitfinex","ETHUSD",1730659641618,8.27872,2415.9,2415.2,4.1404]
["bitfinex","ETHUSD",1730659641779,4.1389,2416.1,2415.1,4.1405]
["bitfinex","ETHUSD",1730659641977,4.13991,2415.6,2414.9,4.93124]
["bitfinex","ETHUSD",1730659642319,0.7695,2415.9,2414.5,4.95514]
["bitfinex","ETHUSD",1730659642320,4.14062,2415.1,2414.5,4.95514]
["bitfinex","ETHUSD",1730659642528,4.14046,2415.2,2414.6,4.14146]
["bitfinex","ETHUSD",1730659642818,4.14013,2415.4,2414.8,4.1411]
["bitfinex","ETHUSD",1730659643016,8.28037,2415.4,2414.7,4.14129]
["bitfinex","ETHUSD",1730659643219,0.828037,2415.3,2414.7,4.14118]
["bitfinex","ETHUSD",1730659643424,4.14013,2415.4,2414.7,8.28238]
["bitfinex","ETHUSD",1730659643714,4.13984,2415.6,2414.9,4.14081]
["bitfinex","ETHUSD",1730659643923,1.60719494,2415.8,2415.0,4.22347806]
["bitfinex","ETHUSD",1730659644080,1.71485144,2416.0,2415.4,4.13994]
["bitfinex","ETHUSD",1730659644280,0.83769494,2416.1,2415.6,4.13967]
["bitfinex","ETHUSD",1730659644480,0.83769494,2416.1,2415.8,4.13925]
["bitfinex","ETHUSD",1730659644718,2.02604242,2416.5,2415.8,4.13925]
["bitfinex","ETHUSD",1730659644719,4.1384,2416.4,2415.8,4.13925]
["bitfinex","ETHUSD",1730659645098,4.1384,2416.4,2415.8,8.27855]
["bitfinex","ETHUSD",1730659645419,4.1384,2416.4,2415.8,4.13925]
["bitfinex","ETHUSD",1730659645580,0.49079,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1730659645779,4.13822,2416.5,2415.9,4.13922]
["bitfinex","ETHUSD",1730659646024,0.7695,2416.7,2415.9,4.13922]
["bitfinex","ETHUSD",1730659646180,0.7695,2416.7,2416.1,4.1388]
["bitfinex","ETHUSD",1730659646377,0.07150756,2416.9,2416.6,4.13791]
["bitfinex","ETHUSD",1730659646577,1.657129,2416.9,2416.7,4.13787]
["bitfinex","ETHUSD",1730659646780,5.74406494,2417.3,2416.6,4.13791]
["bitfinex","ETHUSD",1730659647014,1.11808584,2417.2,2416.6,4.13791]
["bitfinex","ETHUSD",1730659647319,1.11808584,2417.2,2416.7,4.22058976]
["bitfinex","ETHUSD",1730659647506,4.18025102,2417.4,2416.6,4.13791]
["bitfinex","ETHUSD",1730659647683,0.04353102,2417.4,2416.9,4.13751]
["bitfinex","ETHUSD",1730659648215,0.04353102,2417.4,2416.4,4.95194]
["bitfinex","ETHUSD",1730659648216,4.18021102,2417.4,2416.6,4.13792]
["bitfinex","ETHUSD",1730659648519,4.13704,2417.2,2416.6,4.13798]
["bitfinex","ETHUSD",1730659648720,4.13734,2417.1,2416.5,4.13817]
["bitfinex","ETHUSD",1730659649022,0.827438,2417.0,2416.5,4.13817]
["bitfinex","ETHUSD",1730659649185,0.827438,2417.0,2416.6,4.13803]
["bitfinex","ETHUSD",1730659649381,0.827438,2417.0,2416.4,0.8136]
["bitfinex","ETHUSD",1730659649585,4.13804,2416.6,2416.0,8.27792]
["bitfinex","ETHUSD",1730659649820,4.13839,2416.4,2415.8,4.95289]
["bitfinex","ETHUSD",1730659650048,4.90764,2416.6,2415.9,0.08277678]
["bitfinex","ETHUSD",1730659650342,9.04371,2417.2,2416.6,4.13793]
["bitfinex","ETHUSD",1730659650544,4.13748,2417.0,2416.4,8.27657]
["bitfinex","ETHUSD",1730659650713,0.904407,2417.0,2416.6,4.13794]
["bitfinex","ETHUSD",1730659650918,0.904407,2417.0,2416.2,4.13873]
["bitfinex","ETHUSD",1730659650919,5.041817,2417.0,2416.4,4.95186]
["bitfinex","ETHUSD",1730659651302,0.904407,2417.0,2416.0,4.95256]
["bitfinex","ETHUSD",1730659651547,0.7695,2416.9,2415.9,4.13922]
["bitfinex","ETHUSD",1730659651843,4.13832,2416.5,2415.9,4.13922]
["bitfinex","ETHUSD",1730659652145,0.413832,2416.4,2416.0,4.22178265]
["bitfinex","ETHUSD",1730659652315,0.413832,2416.4,2416.1,4.13888]
["bitfinex","ETHUSD",1730659652520,4.13799,2416.7,2416.0,0.08277265]
["bitfinex","ETHUSD",1730659652718,0.7695,2416.9,2416.2,4.13859]
["bitfinex","ETHUSD",1730659652919,0.7695,2417.3,2416.4,0.8136]
["bitfinex","ETHUSD",1730659653138,4.13711,2417.2,2416.4,0.8136]
["bitfinex","ETHUSD",1730659653347,4.90636,2417.3,2416.7,4.13777]
["bitfinex","ETHUSD",1730659653555,0.9086671,2417.2,2416.8,4.13767]
["bitfinex","ETHUSD",1730659653716,5.0456871,2417.2,2416.5,4.13816]
["bitfinex","ETHUSD",1730659653912,5.0456871,2417.2,2416.5,0.08275377]
["bitfinex","ETHUSD",1730659654147,0.9086671,2417.2,2416.8,4.13766]
["bitfinex","ETHUSD",1730659654468,4.18032102,2417.4,2416.4,4.95191]
["bitfinex","ETHUSD",1730659654469,0.04353102,2417.4,2416.4,4.9519]
["bitfinex","ETHUSD",1730659654615,4.13684,2417.3,2416.7,4.13787]
["bitfinex","ETHUSD",1730659654815,4.13684,2417.3,2416.7,4.22061992]
["bitfinex","ETHUSD",1730659655028,4.13684,2417.3,2416.8,4.13756]
["bitfinex","ETHUSD",1730659655243,8.27412,2417.2,2416.6,4.13802]
["bitfinex","ETHUSD",1730659655561,0.827412,2417.1,2416.4,0.8136]
["bitfinex","ETHUSD",1730659655858,4.18028102,2417.4,2416.8,4.13755]
["bitfinex","ETHUSD",1730659655859,0.04353102,2417.4,2416.8,4.13755]
["bitfinex","ETHUSD",1730659656063,0.04353102,2417.4,2416.6,4.13795]
["bitfinex","ETHUSD",1730659656227,0.04353102,2417.4,2417.2,4.13695]
["bitfinex","ETHUSD",1730659656617,0.04353102,2417.4,2417.1,4.13705]
["bitfinex","ETHUSD",1730659656923,0.04353102,2417.4,2416.9,4.13737]
["bitfinex","ETHUSD",1730659657117,0.04353102,2417.4,2417.1,4.13708]
["bitfinex","ETHUSD",1730659657118,0.46153512,2417.4,2417.1,4.13708]
["bitfinex","ETHUSD",1730659657351,0.04353102,2417.4,2417.1,8.27415]
["bitfinex","ETHUSD",1730659657560,0.04353102,2417.4,2417.1,4.13707]
["bitfinex","ETHUSD",1730659657863,0.04353102,2417.4,2416.7,0.7937]
["bitfinex","ETHUSD",1730659658044,0.04353102,2417.4,2417.1,4.13709]
["bitfinex","ETHUSD",1730659659216,0.04353102,2417.4,2417.1,8.27418]
["bitfinex","ETHUSD",1730659659414,0.04353102,2417.4,2417.1,4.13709]
["bitfinex","ETHUSD",1730659659650,0.04353102,2417.4,2417.1,4.13706]
["bitfinex","ETHUSD",1730659659822,0.04353102,2417.4,2417.3,0.7937]
["bitfinex","ETHUSD",1730659660321,0.04353102,2417.4,2417.3,4.93054]
["bitfinex","ETHUSD",1730659660736,0.04353102,2417.4,2417.0,4.13723]
["bitfinex","ETHUSD",1730659660966,0.04353102,2417.4,2416.9,0.7937]
["bitfinex","ETHUSD",1730659661298,4.18028102,2417.4,2416.9,0.7937]
["bitfinex","ETHUSD",1730659661470,0.4965081,2417.3,2416.9,0.7937]
["bitfinex","ETHUSD",1730659661614,0.04353102,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1730659661964,0.04353102,2417.4,2417.0,4.13719]
["bitfinex","ETHUSD",1730659662554,0.04353102,2417.4,2417.2,4.13701]
["bitfinex","ETHUSD",1730659663062,0.04353102,2417.4,2417.2,4.13692]
["bitfinex","ETHUSD",1730659663358,0.04353102,2417.4,2417.3,0.08272496]
["bitfinex","ETHUSD",1730659663517,0.04353102,2417.4,2417.0,4.13727]
["bitfinex","ETHUSD",1730659663721,0.04353102,2417.4,2417.1,4.13709]
["bitfinex","ETHUSD",1730659663919,0.04353102,2417.4,2417.1,4.21982348]
["bitfinex","ETHUSD",1730659664360,0.04353102,2417.4,2416.9,4.93122]
["bitfinex","ETHUSD",1730659664617,4.13797,2416.7,2416.1,4.13878]
["bitfinex","ETHUSD",1730659664873,4.551767,2416.7,2416.2,4.22144996]
["bitfinex","ETHUSD",1730659665074,4.551767,2416.7,2416.2,0.08275916]
["bitfinex","ETHUSD",1730659665436,0.413797,2416.7,2415.9,0.7937]
["bitfinex","ETHUSD",1730659665636,3.7848,2417.3,2416.3,4.13842]
["bitfinex","ETHUSD",1730659665971,4.92252,2416.8,2416.1,4.13875]
["bitfinex","ETHUSD",1730659666138,4.92252,2416.8,2416.2,4.13862]
["bitfinex","ETHUSD",1730659666338,4.92252,2416.8,2416.3,4.13854]
["bitfinex","ETHUSD",1730659667036,9.06032,2416.8,2416.3,4.13854]
["bitfinex","ETHUSD",1730659667241,5.828552,2416.8,2416.2,0.08276428]
["bitfinex","ETHUSD",1730659667476,5.828552,2416.8,2416.2,4.22138428]
["bitfinex","ETHUSD",1730659667681,5.828552,2416.8,2416.3,4.13854]
["bitfinex","ETHUSD",1730659667887,9.966392,2416.8,2416.3,4.13854]
["bitfinex","ETHUSD",1730659668039,1.690832,2416.8,2415.9,4.13918]
["bitfinex","ETHUSD",1730659668380,1.690832,2416.8,2415.8,4.13937]
["bitfinex","ETHUSD",1730659668381,4.13856,2416.3,2415.8,4.13937]
["bitfinex","ETHUSD",1730659668545,4.13856,2416.3,2415.7,4.13952]
["bitfinex","ETHUSD",1730659668546,4.1383,2416.5,2415.9,4.13913]
["bitfinex","ETHUSD",1730659669088,4.13876,2416.2,2415.7,4.13945]
["bitfinex","ETHUSD",1730659669292,4.13876,2416.2,2415.1,4.91957]
["bitfinex","ETHUSD",1730659669293,4.13968,2415.7,2415.1,4.91957]
["bitfinex","ETHUSD",1730659669591,4.552816,2416.1,2414.7,4.20333562]
["bitfinex","ETHUSD",1730659669592,4.13951,2415.8,2415.2,4.14039]
["bitfinex","ETHUSD",1730659669883,4.13917,2416.0,2415.1,0.08280291]
["bitfinex","ETHUSD",1730659670090,0.8325,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1730659670294,1.329617,2416.2,2415.4,4.9191]
["bitfinex","ETHUSD",1730659670442,4.13928,2415.9,2415.4,4.14]
["bitfinex","ETHUSD",1730659670788,1.329617,2416.2,2415.1,4.14057]
["bitfinex","ETHUSD",1730659670789,4.1389,2416.1,2415.1,4.14057]
["bitfinex","ETHUSD",1730659670967,4.13974,2415.7,2415.1,4.22337153]
["bitfinex","ETHUSD",1730659671171,4.13933,2415.9,2415.3,4.14016]
["bitfinex","ETHUSD",1730659671479,8.692653,2415.9,2415.3,4.14025]
["bitfinex","ETHUSD",1730659671779,4.13971,2415.7,2415.0,4.91978]
["bitfinex","ETHUSD",1730659671981,4.14024,2415.4,2414.8,4.141]
["bitfinex","ETHUSD",1730659672200,0.8325,2415.6,2414.6,4.92045]
["bitfinex","ETHUSD",1730659672477,4.14036,2415.3,2414.6,4.14147]
["bitfinex","ETHUSD",1730659672785,0.8325,2415.1,2414.6,4.14136]
["bitfinex","ETHUSD",1730659673447,4.97322,2415.1,2414.4,4.14165]
["bitfinex","ETHUSD",1730659673643,0.8325,2415.1,2414.7,4.14125]
["bitfinex","ETHUSD",1730659674188,0.8325,2415.1,2414.6,4.14146]
["bitfinex","ETHUSD",1730659674760,0.8325,2415.1,2414.6,8.28279]
["bitfinex","ETHUSD",1730659674957,4.13962,2415.7,2415.1,4.1406]
["bitfinex","ETHUSD",1730659675161,4.97212,2415.7,2415.1,4.1406]
["bitfinex","ETHUSD",1730659675356,4.13976,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1730659675563,4.13993,2415.5,2414.9,4.1408]
["bitfinex","ETHUSD",1730659675885,8.27994,2415.5,2414.9,4.14094]
["bitfinex","ETHUSD",1730659676057,4.1401,2415.4,2414.8,0.86190859]
["bitfinex","ETHUSD",1730659676448,4.97218,2415.7,2414.9,4.14094]
["bitfinex","ETHUSD",1730659676589,9.11193,2415.7,2415.0,4.14068]
["bitfinex","ETHUSD",1730659676790,4.13981,2415.6,2415.0,4.14062]
["bitfinex","ETHUSD",1730659677295,0.8325,2415.7,2415.1,0.08280854]
["bitfinex","ETHUSD",1730659677454,0.8325,2415.7,2415.1,4.1405]
["bitfinex","ETHUSD",1730659677662,0.8325,2416.0,2415.4,4.13999]
["bitfinex","ETHUSD",1730659677864,4.13926,2415.9,2415.3,4.14023]
["bitfinex","ETHUSD",1730659678102,4.13959,2415.7,2415.1,4.1405]
["bitfinex","ETHUSD",1730659678407,4.13926,2415.9,2414.9,4.14095]
["bitfinex","ETHUSD",1730659678567,4.13926,2415.9,2415.3,4.14015]
["bitfinex","ETHUSD",1730659678758,5.050334,2415.9,2415.3,4.14015]
["bitfinex","ETHUSD",1730659678962,4.13952,2415.8,2415.1,8.28112]
["bitfinex","ETHUSD",1730659679183,5.050334,2415.9,2415.2,4.14044]
["bitfinex","ETHUSD",1730659679467,4.1395,2415.8,2415.2,4.14044]
["bitfinex","ETHUSD",1730659679959,4.13941,2415.8,2414.8,0.7791]
["bitfinex","ETHUSD",1730659680188,4.13968,2415.7,2414.9,4.14085]
["bitfinex","ETHUSD",1730659680390,8.27936,2415.7,2415.0,4.14065]
["bitfinex","ETHUSD",1730659680880,4.13968,2415.7,2415.1,4.14059]
["bitfinex","ETHUSD",1730659681119,4.97163,2416.0,2415.3,4.14024]
["bitfinex","ETHUSD",1730659681286,4.97163,2416.0,2415.2,0.08280566]
["bitfinex","ETHUSD",1730659681619,4.97163,2416.0,2414.8,0.7791]
["bitfinex","ETHUSD",1730659681620,0.918213,2415.9,2414.8,0.7791]
["bitfinex","ETHUSD",1730659681821,0.8325,2416.0,2414.8,0.7791]
["bitfinex","ETHUSD",1730659682115,4.13956,2415.8,2414.8,0.7791]
["bitfinex","ETHUSD",1730659682288,5.04321332,2416.0,2414.8,0.7791]
["bitfinex","ETHUSD",1730659682488,5.04321332,2416.0,2414.9,4.22373288]
["bitfinex","ETHUSD",1730659682489,0.8325,2416.0,2414.9,4.22373288]
["bitfinex","ETHUSD",1730659682676,8.774837,2416.2,2415.0,0.7791]
["bitfinex","ETHUSD",1730659682881,4.1389,2416.1,2415.1,0.58307675]
["bitfinex","ETHUSD",1730659683180,4.13891,2416.1,2415.1,0.58307675]
["bitfinex","ETHUSD",1730659683724,0.497117,2416.2,2415.1,0.50028329]
["bitfinex","ETHUSD",1730659683981,4.14004,2415.5,2414.7,0.7791]
["bitfinex","ETHUSD",1730659684126,4.14022,2415.4,2414.4,0.7791]
["bitfinex","ETHUSD",1730659684314,7.13997,2415.5,2414.5,0.08281519]
["bitfinex","ETHUSD",1730659684913,4.14035,2415.3,2414.4,0.7791]
["bitfinex","ETHUSD",1730659685119,5.268395,2415.3,2414.4,0.7791]
["bitfinex","ETHUSD",1730659685935,1.128045,2415.3,2414.4,0.7791]
["bitfinex","ETHUSD",1730659686090,4.14013,2415.4,2414.4,0.7791]
["bitfinex","ETHUSD",1730659686506,4.1403,2415.3,2414.4,0.7791]
["bitfinex","ETHUSD",1730659686985,4.1403,2415.3,2414.5,0.08281518]
["bitfinex","ETHUSD",1730659687251,3.0,2415.4,2414.1,0.8266]
["bitfinex","ETHUSD",1730659687391,4.14112,2414.9,2414.1,0.8266]
["bitfinex","ETHUSD",1730659687592,4.1407,2415.1,2414.2,0.08283301]
["bitfinex","ETHUSD",1730659687814,8.28141,2415.1,2414.2,0.08283301]
["bitfinex","ETHUSD",1730659688045,0.0513746,2415.0,2414.1,0.8266]
["bitfinex","ETHUSD",1730659688344,4.1922046,2415.0,2414.2,0.08282786]
["bitfinex","ETHUSD",1730659688503,0.83329046,2414.9,2414.2,0.08282786]
["bitfinex","ETHUSD",1730659690215,1.475892,2415.3,2414.2,4.22494786]
["bitfinex","ETHUSD",1730659690451,1.5272666,2415.3,2414.3,4.14198]
["bitfinex","ETHUSD",1730659690646,1.5272666,2415.3,2414.5,0.8266]
["bitfinex","ETHUSD",1730659690815,1.5272666,2415.3,2414.6,0.08281611]
["bitfinex","ETHUSD",1730659691017,4.14108,2414.9,2414.1,0.8266]
["bitfinex","ETHUSD",1730659691330,4.14159,2414.6,2413.8,0.01622158]
["bitfinex","ETHUSD",1730659691531,4.1929646,2414.6,2413.8,0.01622158]
["bitfinex","ETHUSD",1730659691909,0.0513746,2414.6,2413.8,0.01622158]
["bitfinex","ETHUSD",1730659692118,0.8132746,2414.7,2413.8,0.09905798]
["bitfinex","ETHUSD",1730659692919,4.9546946,2414.7,2413.8,0.09905798]
["bitfinex","ETHUSD",1730659693152,0.95099526,2414.6,2413.8,0.01622158]
["bitfinex","ETHUSD",1730659693444,0.0513746,2414.5,2413.8,0.01622158]
["bitfinex","ETHUSD",1730659693761,0.7619,2414.1,2413.8,0.01622158]
["bitfinex","ETHUSD",1730659693924,4.14267,2413.9,2413.8,0.01622158]
["bitfinex","ETHUSD",1730659694245,4.14267,2413.9,2413.8,0.00145525]
["bitfinex","ETHUSD",1730659694451,5.10388906,2413.9,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659697616,0.7619,2414.1,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659697848,0.0513746,2414.0,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659698416,4.14198,2414.3,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659698613,4.14245,2414.1,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659698827,4.1935646,2414.2,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659699028,5.10330506,2414.2,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659699825,0.96111506,2414.2,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659700059,0.0513746,2414.3,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659700619,4.1934846,2414.3,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659700949,0.0513746,2414.3,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659701263,8.28516,2414.0,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659701452,0.0513746,2413.9,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659701820,4.90386,2414.4,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659702045,0.0513746,2414.3,2413.8,0.80523063]
["bitfinex","ETHUSD",1730659702359,4.92051,2414.7,2413.9,4.14255]
["bitfinex","ETHUSD",1730659702523,4.9718846,2414.7,2414.0,0.08283593]
["bitfinex","ETHUSD",1730659702752,4.9718846,2414.7,2413.8,9.09069063]
["bitfinex","ETHUSD",1730659703080,0.8305746,2414.7,2413.9,4.22540592]
["bitfinex","ETHUSD",1730659703285,4.9718946,2414.7,2413.9,5.14274158]
["bitfinex","ETHUSD",1730659703578,4.14158,2414.6,2413.9,0.91733566]
["bitfinex","ETHUSD",1730659703781,4.14158,2414.6,2413.8,0.80523063]
["bitfinex","ETHUSD",1730659703782,4.1930546,2414.5,2413.8,0.80523063]
["bitfinex","ETHUSD",1730659703980,0.0513746,2414.5,2413.8,0.80523063]
["bitfinex","ETHUSD",1730659704288,0.0513746,2414.5,2413.8,4.94806063]
["bitfinex","ETHUSD",1730659704456,0.0513746,2414.5,2413.8,5.85715569]
["bitfinex","ETHUSD",1730659705350,4.1930246,2414.5,2413.8,1.71432569]
["bitfinex","ETHUSD",1730659705588,0.0513746,2414.5,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659705753,4.92165,2414.1,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659706085,0.0513746,2414.0,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659706259,4.1939446,2414.0,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659706786,0.0513746,2414.0,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659707252,0.0513746,2414.2,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659707447,0.0513746,2414.6,2413.8,0.08298673]
["bitfinex","ETHUSD",1730659707658,0.0513746,2414.6,2413.8,0.80523063]
["bitfinex","ETHUSD",1730659707659,4.14173,2414.5,2413.8,0.80523063]
["bitfinex","ETHUSD",1730659707868,8.3351746,2414.4,2413.8,0.80523063]
["bitfinex","ETHUSD",1730659708069,4.14224,2414.2,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659708397,4.14252,2414.0,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659708547,0.8305746,2414.1,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659708747,1.32785806,2414.1,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659709389,5.47025806,2414.1,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659709883,4.1425,2414.0,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659710312,4.1940446,2413.9,2413.8,0.00013063]
["bitfinex","ETHUSD",1730659710798,4.14332,2413.6,2413.3,0.018]
["bitfinex","ETHUSD",1730659711014,0.8800096,2413.5,2413.3,0.018]
["bitfinex","ETHUSD",1730659711159,5.0233796,2413.5,2413.3,0.018]
["bitfinex","ETHUSD",1730659711567,0.8800096,2413.5,2413.3,0.018]
["bitfinex","ETHUSD",1730659711863,5.0233696,2413.5,2413.3,0.018]
["bitfinex","ETHUSD",1730659712060,9.1668696,2413.5,2413.3,0.018]
["bitfinex","ETHUSD",1730659712366,5.83941696,2413.4,2413.3,0.018]
["bitfinex","ETHUSD",1730659713402,5.89079156,2413.4,2413.3,0.018]
["bitfinex","ETHUSD",1730659717171,0.0513746,2413.4,2413.3,0.018]
["bitfinex","ETHUSD",1730659717815,0.0513746,2413.5,2413.3,0.018]
["bitfinex","ETHUSD",1730659718396,4.33116496,2414.1,2413.3,0.018]
["bitfinex","ETHUSD",1730659718397,5.0262646,2414.0,2413.4,4.14352]
["bitfinex","ETHUSD",1730659718941,0.8323,2414.3,2413.9,4.14267]
["bitfinex","ETHUSD",1730659719120,0.8323,2414.3,2413.7,4.14289]
["bitfinex","ETHUSD",1730659719121,0.0513746,2414.4,2413.8,0.89825175]
["bitfinex","ETHUSD",1730659719296,0.0513746,2414.7,2414.2,4.14213]
["bitfinex","ETHUSD",1730659719705,0.0513746,2414.7,2414.3,4.14195]
["bitfinex","ETHUSD",1730659720335,0.0513746,2414.9,2414.4,0.8154]
["bitfinex","ETHUSD",1730659720511,0.0513746,2414.9,2414.4,4.95712]
["bitfinex","ETHUSD",1730659721035,0.0513746,2415.0,2414.5,4.1415]
["bitfinex","ETHUSD",1730659721393,0.0513746,2415.0,2414.7,4.1412]
["bitfinex","ETHUSD",1730659721643,0.0513746,2415.2,2414.6,4.14146]
["bitfinex","ETHUSD",1730659721821,4.1919146,2415.2,2414.5,5.0515]
["bitfinex","ETHUSD",1730659722211,0.0513746,2415.2,2414.6,8.28282]
["bitfinex","ETHUSD",1730659722625,0.0513746,2415.2,2414.6,4.14137]
["bitfinex","ETHUSD",1730659722825,4.1918246,2415.2,2414.6,4.14137]
["bitfinex","ETHUSD",1730659722999,0.0513746,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1730659723335,0.8323,2414.9,2414.3,4.14194]
["bitfinex","ETHUSD",1730659723637,0.0513746,2414.8,2414.2,4.14204]
["bitfinex","ETHUSD",1730659724501,0.0513746,2414.8,2414.2,8.28409]
["bitfinex","ETHUSD",1730659724700,0.0513746,2414.8,2414.2,4.14204]
["bitfinex","ETHUSD",1730659724898,0.0513746,2414.8,2414.1,4.95763]
["bitfinex","ETHUSD",1730659725139,4.1413,2414.7,2414.1,0.8154]
["bitfinex","ETHUSD",1730659725437,0.0513746,2414.6,2414.1,4.9576]
["bitfinex","ETHUSD",1730659725622,0.0513746,2414.7,2414.1,4.9576]
["bitfinex","ETHUSD",1730659726026,0.0513746,2414.7,2414.2,4.14215]
["bitfinex","ETHUSD",1730659728219,0.0513746,2414.7,2413.9,4.14256]
["bitfinex","ETHUSD",1730659728220,4.1927246,2414.7,2413.9,4.14256]
["bitfinex","ETHUSD",1730659728418,4.1927246,2414.7,2414.2,4.1421]
["bitfinex","ETHUSD",1730659728419,1.43796671,2414.7,2414.2,4.1421]
["bitfinex","ETHUSD",1730659728617,0.0513746,2414.8,2414.5,4.14151]
["bitfinex","ETHUSD",1730659728839,0.0513746,2415.0,2414.5,4.14151]
["bitfinex","ETHUSD",1730659729148,2.08534596,2415.2,2414.7,4.14112]
["bitfinex","ETHUSD",1730659729149,0.0513746,2415.1,2414.7,4.14112]
["bitfinex","ETHUSD",1730659729646,0.0513746,2415.1,2414.6,4.14135]
["bitfinex","ETHUSD",1730659731344,0.0513746,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1730659731650,0.0513746,2415.1,2414.5,4.14151]
["bitfinex","ETHUSD",1730659731945,0.0513746,2415.1,2414.6,4.95614]
["bitfinex","ETHUSD",1730659732341,0.0513746,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1730659733211,0.8338815,2415.3,2414.7,0.99258122]
["bitfinex","ETHUSD",1730659733408,0.8338815,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1730659733751,0.8338815,2415.3,2415.2,4.95524]
["bitfinex","ETHUSD",1730659734109,0.8338815,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1730659736150,4.1904546,2416.0,2415.3,4.14017]
["bitfinex","ETHUSD",1730659736452,4.69454535,2416.0,2415.3,4.14017]
["bitfinex","ETHUSD",1730659736748,0.55546535,2416.0,2415.4,4.14001]
["bitfinex","ETHUSD",1730659736958,0.0513746,2416.1,2415.5,0.89759453]
["bitfinex","ETHUSD",1730659737160,0.07153293,2416.2,2415.8,4.13929]
["bitfinex","ETHUSD",1730659737161,0.0513746,2416.2,2415.8,4.13929]
["bitfinex","ETHUSD",1730659737651,0.0513746,2416.2,2415.9,4.13922]
["bitfinex","ETHUSD",1730659738135,0.0513746,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1730659738336,0.07155653,2416.5,2416.2,4.13871]
["bitfinex","ETHUSD",1730659738509,0.0513746,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1730659738713,4.13763,2416.9,2416.2,4.13871]
["bitfinex","ETHUSD",1730659738714,0.0513746,2416.9,2416.4,4.13838]
["bitfinex","ETHUSD",1730659739057,0.0513746,2416.9,2416.4,0.08275923]
["bitfinex","ETHUSD",1730659739259,0.0513746,2416.9,2416.3,8.27691]
["bitfinex","ETHUSD",1730659739553,0.54814206,2416.9,2416.4,4.13837]
["bitfinex","ETHUSD",1730659739759,0.779,2417.0,2416.6,4.13792]
["bitfinex","ETHUSD",1730659739923,0.779,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1730659740125,0.8303746,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1730659740453,0.0513746,2417.1,2416.5,4.1382]
["bitfinex","ETHUSD",1730659740752,4.1884146,2417.2,2416.6,0.08275371]
["bitfinex","ETHUSD",1730659740907,0.0597526,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1730659741313,0.0597526,2417.4,2417.3,4.95164]
["bitfinex","ETHUSD",1730659742157,0.0597526,2417.4,2417.3,5.03436022]
["bitfinex","ETHUSD",1730659742324,0.0597526,2417.4,2417.3,4.95164]
["bitfinex","ETHUSD",1730659743951,0.0597526,2417.4,2417.3,5.03436035]
["bitfinex","ETHUSD",1730659744195,0.0597526,2417.4,2417.3,6.19613101]
["bitfinex","ETHUSD",1730659744885,0.0597526,2417.4,2417.3,6.27885131]
["bitfinex","ETHUSD",1730659745089,0.0597526,2417.4,2417.3,6.19613101]
["bitfinex","ETHUSD",1730659748915,0.0597526,2417.4,2417.2,4.13699]
["bitfinex","ETHUSD",1730659749097,0.0597526,2417.4,2417.1,4.13718]
["bitfinex","ETHUSD",1730659749420,0.0597526,2417.4,2417.1,4.13707]
["bitfinex","ETHUSD",1730659749723,0.0597526,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1730659750081,0.0597526,2417.4,2417.3,4.21956221]
["bitfinex","ETHUSD",1730659750280,0.0597526,2417.4,2417.3,5.13458843]
["bitfinex","ETHUSD",1730659751214,0.0597526,2417.4,2417.3,5.05186622]
["bitfinex","ETHUSD",1730659751721,0.0597526,2417.4,2417.3,6.40556622]
["bitfinex","ETHUSD",1730659752530,0.0597526,2417.4,2417.3,5.84556622]
["bitfinex","ETHUSD",1730659753419,0.0597526,2417.4,2417.3,5.05186622]
["bitfinex","ETHUSD",1730659753612,0.0597526,2417.4,2417.2,4.13693]
["bitfinex","ETHUSD",1730659753942,0.0597526,2417.4,2417.0,4.13724]
["bitfinex","ETHUSD",1730659754093,0.0597526,2417.4,2416.8,4.13759]
["bitfinex","ETHUSD",1730659754094,4.1965726,2417.4,2416.8,4.13759]
["bitfinex","ETHUSD",1730659754294,4.1965726,2417.4,2416.9,4.1375]
["bitfinex","ETHUSD",1730659754494,4.1965126,2417.4,2416.8,4.13759]
["bitfinex","ETHUSD",1730659754730,8.3333226,2417.4,2416.8,4.13759]
["bitfinex","ETHUSD",1730659755294,0.96923486,2417.4,2416.6,4.13793]
["bitfinex","ETHUSD",1730659755605,4.13713,2417.2,2416.6,4.13793]
["bitfinex","ETHUSD",1730659755822,8.27426,2417.2,2416.6,4.13793]
["bitfinex","ETHUSD",1730659756127,0.0513746,2417.1,2416.4,0.7937]
["bitfinex","ETHUSD",1730659756336,4.1964926,2417.4,2416.4,4.13829]
["bitfinex","ETHUSD",1730659756337,4.13756,2416.9,2416.4,4.13829]
["bitfinex","ETHUSD",1730659757926,4.13757,2416.9,2416.2,4.13873]
["bitfinex","ETHUSD",1730659758124,4.89895,2417.0,2416.4,4.13825]
["bitfinex","ETHUSD",1730659758346,0.7615,2417.0,2416.6,4.138]
["bitfinex","ETHUSD",1730659758833,0.7615,2417.0,2416.7,0.08274633]
["bitfinex","ETHUSD",1730659758991,0.0597526,2417.4,2416.7,0.08274633]
["bitfinex","ETHUSD",1730659758992,5.0093372,2417.4,2416.7,0.08274633]
["bitfinex","ETHUSD",1730659759226,4.9580326,2417.4,2416.8,8.27523]
["bitfinex","ETHUSD",1730659759427,0.8212526,2417.4,2416.9,5.1223474]
["bitfinex","ETHUSD",1730659759734,0.8212526,2417.4,2417.1,4.13707]
["bitfinex","ETHUSD",1730659760365,0.8212526,2417.4,2416.9,5.1222274]
["bitfinex","ETHUSD",1730659760723,0.0597526,2417.4,2417.3,4.96054]
["bitfinex","ETHUSD",1730659760928,0.0597526,2417.4,2417.3,5.0432516]
["bitfinex","ETHUSD",1730659761158,0.0597526,2417.4,2417.3,6.28862174]
["bitfinex","ETHUSD",1730659763165,0.0597526,2417.4,2417.3,6.75591014]
["bitfinex","ETHUSD",1730659763727,0.0597526,2417.4,2417.3,6.20591014]
["bitfinex","ETHUSD",1730659764048,0.0597526,2417.4,2417.3,5.38221014]
["bitfinex","ETHUSD",1730659764525,0.0597526,2417.4,2417.3,5.46492687]
["bitfinex","ETHUSD",1730659767290,0.0597526,2417.4,2417.3,5.38221014]
["bitfinex","ETHUSD",1730659768188,0.0597526,2417.4,2417.3,5.46492671]
["bitfinex","ETHUSD",1730659769803,0.0597526,2417.4,2417.3,5.38221014]
["bitfinex","ETHUSD",1730659770099,0.0597526,2417.4,2417.3,5.46492673]
["bitfinex","ETHUSD",1730659771254,0.0597526,2417.4,2417.3,5.38221014]
["bitfinex","ETHUSD",1730659771657,0.0597526,2417.4,2417.3,5.46492659]
["bitfinex","ETHUSD",1730659772766,0.0597526,2417.4,2417.3,5.38221014]
["bitfinex","ETHUSD",1730659772968,0.0597526,2417.4,2417.3,5.46491616]
["bitfinex","ETHUSD",1730659774360,0.0597526,2417.4,2417.3,5.38221014]
["bitfinex","ETHUSD",1730659774965,0.0597526,2417.4,2417.3,1.24537014]
["bitfinex","ETHUSD",1730659775166,4.13701,2417.2,2417.1,0.5]
["bitfinex","ETHUSD",1730659775490,4.89751,2417.2,2417.1,0.5]
["bitfinex","ETHUSD",1730659775858,4.89751,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659776058,4.9488846,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659776410,5.86344032,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659777369,8.86344032,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659777661,8.81206572,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659779159,4.89751,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659780282,4.9488846,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659780999,4.89751,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659782130,4.9488846,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659782735,4.89751,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659783430,5.89031141,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659784000,5.94168601,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659784320,7.19250826,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659785001,10.19250826,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659785204,11.41413521,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659785532,11.8356833,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1730659785698,4.89786,2417.0,2416.9,1.5]
["bitfinex","ETHUSD",1730659785900,13.1158942,2417.0,2416.9,0.7419753]
["bitfinex","ETHUSD",1730659786126,4.1386,2416.3,2415.8,4.13929]
["bitfinex","ETHUSD",1730659786424,4.1902646,2416.2,2415.6,4.13964]
["bitfinex","ETHUSD",1730659786627,4.13889,2416.2,2415.7,4.22236043]
["bitfinex","ETHUSD",1730659787136,8.27768,2416.2,2415.7,4.22236043]
["bitfinex","ETHUSD",1730659787332,4.13883,2416.2,2415.7,0.08278043]
["bitfinex","ETHUSD",1730659787506,4.13891,2416.1,2415.7,0.08278043]
["bitfinex","ETHUSD",1730659787702,4.13883,2416.2,2415.7,0.08278043]
["bitfinex","ETHUSD",1730659787938,8.27765,2416.2,2415.7,4.22234043]
["bitfinex","ETHUSD",1730659788107,4.13882,2416.2,2415.7,4.22234043]
["bitfinex","ETHUSD",1730659788629,8.27769,2416.2,2415.7,4.22234043]
["bitfinex","ETHUSD",1730659788927,4.13893,2416.1,2415.7,4.22234043]
["bitfinex","ETHUSD",1730659789104,8.27772,2416.2,2415.7,4.22234043]
["bitfinex","ETHUSD",1730659789321,4.13891,2416.1,2415.7,4.22234043]
["bitfinex","ETHUSD",1730659789648,4.13891,2416.1,2415.7,0.08278043]
["bitfinex","ETHUSD",1730659789950,4.13891,2416.1,2415.5,8.2798]
["bitfinex","ETHUSD",1730659790149,4.13882,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1730659790357,0.7605,2416.3,2415.8,4.222022]
["bitfinex","ETHUSD",1730659790529,0.7605,2416.3,2415.9,4.13921]
["bitfinex","ETHUSD",1730659791057,4.13921,2416.0,2415.5,0.90953]
["bitfinex","ETHUSD",1730659791224,4.92935,2415.7,2415.0,0.8177]
["bitfinex","ETHUSD",1730659791424,4.13995,2415.5,2415.1,0.08279791]
["bitfinex","ETHUSD",1730659791626,4.13995,2415.5,2415.0,4.14078]
["bitfinex","ETHUSD",1730659791939,4.14001,2415.5,2415.1,0.08280021]
["bitfinex","ETHUSD",1730659792145,4.13976,2415.6,2415.1,0.08280021]
["bitfinex","ETHUSD",1730659792626,4.13995,2415.5,2415.1,0.08280021]
["bitfinex","ETHUSD",1730659793638,0.7897,2415.7,2415.1,0.08280021]
["bitfinex","ETHUSD",1730659793850,4.14004,2415.5,2415.1,0.08280021]
["bitfinex","ETHUSD",1730659794226,4.13975,2415.6,2415.1,4.22339021]
["bitfinex","ETHUSD",1730659794615,0.8410746,2415.7,2415.1,0.08280021]
["bitfinex","ETHUSD",1730659794823,4.14019,2415.4,2414.9,4.14091]
["bitfinex","ETHUSD",1730659795044,4.14019,2415.4,2414.9,0.91618341]
["bitfinex","ETHUSD",1730659795356,4.14029,2415.3,2415.0,0.08280515]
["bitfinex","ETHUSD",1730659795550,4.14029,2415.3,2414.9,0.91618341]
["bitfinex","ETHUSD",1730659795916,4.1918146,2415.2,2414.7,0.8177]
["bitfinex","ETHUSD",1730659796249,8.28097,2415.2,2414.8,0.08281265]
["bitfinex","ETHUSD",1730659796413,4.14044,2415.2,2414.8,0.08281265]
["bitfinex","ETHUSD",1730659796621,4.14022,2415.4,2414.8,4.22391265]
["bitfinex","ETHUSD",1730659797078,4.14036,2415.3,2414.8,4.22391265]
["bitfinex","ETHUSD",1730659797295,4.14022,2415.4,2414.9,4.14094]
["bitfinex","ETHUSD",1730659797504,0.7897,2415.7,2415.2,4.14035]
["bitfinex","ETHUSD",1730659797665,4.1905546,2416.0,2415.5,4.13982]
["bitfinex","ETHUSD",1730659797994,0.0513746,2415.9,2415.2,4.14034]
["bitfinex","ETHUSD",1730659798202,4.13959,2415.7,2415.1,4.14061]
["bitfinex","ETHUSD",1730659798386,4.13959,2415.7,2415.2,0.08279798]
["bitfinex","ETHUSD",1730659798704,8.27928,2415.7,2415.2,0.08279798]
["bitfinex","ETHUSD",1730659798994,4.13959,2415.7,2415.2,0.08279798]
["bitfinex","ETHUSD",1730659799385,4.13977,2415.6,2415.0,4.95838]
["bitfinex","ETHUSD",1730659799894,4.13977,2415.6,2415.1,0.08279913]
["bitfinex","ETHUSD",1730659800066,4.13977,2415.6,2415.1,4.22338913]
["bitfinex","ETHUSD",1730659800266,4.13959,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1730659800586,4.13966,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1730659800987,8.27933,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1730659801192,8.27933,2415.7,2415.1,0.08279913]
["bitfinex","ETHUSD",1730659801403,4.13966,2415.7,2415.1,4.22336913]
["bitfinex","ETHUSD",1730659802216,4.13966,2415.7,2415.2,4.1404]
["bitfinex","ETHUSD",1730659802618,4.13966,2415.7,2415.2,4.22319806]
["bitfinex","ETHUSD",1730659803389,4.13966,2415.7,2415.2,0.08279806]
["bitfinex","ETHUSD",1730659805181,4.1904646,2416.0,2415.4,4.7369732]
["bitfinex","ETHUSD",1730659805579,4.13926,2415.9,2415.4,0.08279029]
["bitfinex","ETHUSD",1730659805879,0.0513746,2416.0,2415.0,0.8177]
["bitfinex","ETHUSD",1730659805880,4.90072,2415.5,2415.0,4.14065]
["bitfinex","ETHUSD",1730659806078,0.8120746,2415.5,2414.7,0.8213]
["bitfinex","ETHUSD",1730659806279,0.7607,2414.9,2414.1,0.8213]
["bitfinex","ETHUSD",1730659806520,4.14177,2414.5,2413.9,4.14266]
["bitfinex","ETHUSD",1730659806700,4.14162,2414.6,2414.0,0.08283793]
["bitfinex","ETHUSD",1730659807215,4.14168,2414.5,2414.0,0.08283793]
["bitfinex","ETHUSD",1730659807522,4.14168,2414.5,2413.9,5.053179]
["bitfinex","ETHUSD",1730659807709,4.14162,2414.6,2414.0,0.08283795]
["bitfinex","ETHUSD",1730659808089,4.14162,2414.6,2414.1,4.1422]
["bitfinex","ETHUSD",1730659808294,4.14169,2414.5,2414.0,0.08283795]
["bitfinex","ETHUSD",1730659808491,4.14169,2414.5,2413.7,0.8213]
["bitfinex","ETHUSD",1730659808492,4.1932046,2414.4,2413.7,0.8213]
["bitfinex","ETHUSD",1730659808697,4.14218,2414.2,2413.7,0.8213]
["bitfinex","ETHUSD",1730659808918,0.7607,2414.3,2413.7,0.8213]
["bitfinex","ETHUSD",1730659809121,0.7607,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1730659809319,3.7607,2414.9,2413.9,4.14267]
["bitfinex","ETHUSD",1730659809506,4.90166,2414.9,2414.4,4.14173]
["bitfinex","ETHUSD",1730659809706,0.7607,2414.9,2414.5,0.08282252]
["bitfinex","ETHUSD",1730659810019,0.7607,2414.9,2414.5,4.22438252]
["bitfinex","ETHUSD",1730659810507,0.7607,2414.9,2414.5,0.08282252]
["bitfinex","ETHUSD",1730659810829,0.7607,2414.9,2414.4,4.14173]
["bitfinex","ETHUSD",1730659810994,0.7607,2414.9,2414.5,4.22437253]
["bitfinex","ETHUSD",1730659811316,0.7607,2414.9,2414.5,0.08282253]
["bitfinex","ETHUSD",1730659811518,0.7607,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1730659812598,0.7607,2414.9,2414.5,0.08282254]
["bitfinex","ETHUSD",1730659812926,4.90168,2414.9,2414.3,4.14197]
["bitfinex","ETHUSD",1730659813083,4.90168,2414.9,2414.4,0.08282255]
["bitfinex","ETHUSD",1730659814023,0.7607,2414.9,2414.4,4.22462255]
["bitfinex","ETHUSD",1730659814526,4.90169,2414.9,2414.4,0.08282255]
["bitfinex","ETHUSD",1730659815034,4.90169,2414.9,2414.3,4.14195]
["bitfinex","ETHUSD",1730659815331,0.7607,2414.9,2414.5,4.14163]
["bitfinex","ETHUSD",1730659815656,0.7607,2414.9,2414.4,0.08282259]
["bitfinex","ETHUSD",1730659815657,4.90166,2414.9,2414.4,0.08282259]
["bitfinex","ETHUSD",1730659815815,4.90166,2414.9,2414.3,4.970347]
["bitfinex","ETHUSD",1730659816341,0.7607,2414.9,2414.4,4.22457262]
["bitfinex","ETHUSD",1730659816512,4.14084,2415.0,2414.4,4.62843654]
["bitfinex","ETHUSD",1730659816713,4.14084,2415.0,2414.4,8.77012654]
["bitfinex","ETHUSD",1730659816953,4.14084,2415.0,2414.4,4.54555392]
["bitfinex","ETHUSD",1730659817158,4.14084,2415.0,2414.5,0.0828226]
["bitfinex","ETHUSD",1730659817638,0.7607,2415.2,2414.5,1.64695147]
["bitfinex","ETHUSD",1730659817951,0.7607,2415.2,2414.6,4.14133]
["bitfinex","ETHUSD",1730659818147,4.14035,2415.3,2414.7,0.08281335]
["bitfinex","ETHUSD",1730659818353,4.14011,2415.4,2414.8,0.08281091]
["bitfinex","ETHUSD",1730659818561,4.14011,2415.4,2414.5,0.8213]
["bitfinex","ETHUSD",1730659818562,4.14039,2415.3,2414.6,8.28294]
["bitfinex","ETHUSD",1730659818715,4.14039,2415.3,2414.6,9.193364]
["bitfinex","ETHUSD",1730659819143,4.1917646,2415.3,2414.6,9.193364]
["bitfinex","ETHUSD",1730659819373,4.14039,2415.3,2414.7,4.22402101]
["bitfinex","ETHUSD",1730659820142,4.14049,2415.2,2414.7,0.08281101]
["bitfinex","ETHUSD",1730659820330,4.14039,2415.3,2414.7,4.22407101]
["bitfinex","ETHUSD",1730659821417,0.7611,2415.8,2415.4,4.13999]
["bitfinex","ETHUSD",1730659821657,4.13884,2416.2,2415.5,0.08279061]
["bitfinex","ETHUSD",1730659821658,0.8124746,2416.1,2415.5,0.08279061]
["bitfinex","ETHUSD",1730659821908,4.89966,2416.3,2415.7,4.13957]
["bitfinex","ETHUSD",1730659822168,1.657364,2416.6,2415.9,4.1392]
["bitfinex","ETHUSD",1730659822169,4.89928,2416.6,2415.9,4.1392]
["bitfinex","ETHUSD",1730659822469,4.1897146,2416.5,2415.8,4.13925]
["bitfinex","ETHUSD",1730659822617,4.1897146,2416.5,2415.7,4.22235326]
["bitfinex","ETHUSD",1730659822618,4.13857,2416.3,2415.7,4.22235326]
["bitfinex","ETHUSD",1730659822931,0.90889946,2416.4,2415.8,4.22217443]
["bitfinex","ETHUSD",1730659823256,0.0513746,2416.4,2415.9,0.7751]
["bitfinex","ETHUSD",1730659823433,0.0513746,2416.8,2416.0,0.08277444]
["bitfinex","ETHUSD",1730659823758,0.0513746,2416.8,2416.1,4.13878]
["bitfinex","ETHUSD",1730659823951,0.0513746,2416.8,2416.2,0.08276366]
["bitfinex","ETHUSD",1730659824140,4.13799,2416.7,2416.0,4.13891]
["bitfinex","ETHUSD",1730659824351,4.9506046,2416.6,2415.9,4.91423]
["bitfinex","ETHUSD",1730659824515,0.7611,2416.9,2415.9,0.7751]
["bitfinex","ETHUSD",1730659824716,0.7611,2416.9,2416.4,4.13837]
["bitfinex","ETHUSD",1730659824942,0.7611,2416.9,2416.4,4.22112768]
["bitfinex","ETHUSD",1730659825129,4.1888246,2417.0,2416.4,4.22112768]
["bitfinex","ETHUSD",1730659825455,0.0513746,2417.1,2416.5,9.05138]
["bitfinex","ETHUSD",1730659825760,0.0513746,2417.1,2416.6,0.0827522]
["bitfinex","ETHUSD",1730659826349,4.89822,2417.2,2416.6,0.0827522]
["bitfinex","ETHUSD",1730659826553,4.89822,2417.2,2416.6,4.2207622]
["bitfinex","ETHUSD",1730659826737,4.89822,2417.2,2416.6,0.0827522]
["bitfinex","ETHUSD",1730659827052,5.81283272,2417.2,2416.6,0.0827522]
["bitfinex","ETHUSD",1730659827257,1.67571272,2417.2,2416.6,4.2206522]
["bitfinex","ETHUSD",1730659827461,0.91461272,2417.2,2416.6,4.2206522]
["bitfinex","ETHUSD",1730659827672,4.1965326,2417.4,2416.6,4.2206522]
["bitfinex","ETHUSD",1730659827673,0.0597526,2417.4,2416.8,4.13756]
["bitfinex","ETHUSD",1730659827864,0.0597526,2417.4,2417.0,4.13725]
["bitfinex","ETHUSD",1730659828168,0.0597526,2417.4,2417.1,0.08273615]
["bitfinex","ETHUSD",1730659828354,0.0597526,2417.4,2416.5,0.7751]
["bitfinex","ETHUSD",1730659828355,0.0597526,2417.4,2416.8,8.27523]
["bitfinex","ETHUSD",1730659828655,0.0597526,2417.4,2417.0,4.13722]
["bitfinex","ETHUSD",1730659828858,0.0597526,2417.4,2417.1,0.08273487]
["bitfinex","ETHUSD",1730659829655,0.0597526,2417.4,2417.1,4.21989487]
["bitfinex","ETHUSD",1730659829864,0.0597526,2417.4,2417.1,5.33424949]
["bitfinex","ETHUSD",1730659830050,0.0597526,2417.4,2417.1,9.04934]
["bitfinex","ETHUSD",1730659830232,0.0597526,2417.4,2417.1,4.91218]
["bitfinex","ETHUSD",1730659830438,0.0597526,2417.4,2417.2,4.1369]
["bitfinex","ETHUSD",1730659830755,0.0597526,2417.4,2417.3,4.21956594]
["bitfinex","ETHUSD",1730659830965,0.0597526,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1730659831327,0.0597526,2417.4,2417.3,5.041724]
["bitfinex","ETHUSD",1730659832251,0.0597526,2417.4,2417.3,5.12443975]
["bitfinex","ETHUSD",1730659832635,0.0597526,2417.4,2417.3,0.904884]
["bitfinex","ETHUSD",1730659832940,0.0597526,2417.4,2417.3,0.98759966]
["bitfinex","ETHUSD",1730659833154,0.0597526,2417.4,2417.3,0.904884]
["bitfinex","ETHUSD",1730659833737,0.0597526,2417.4,2417.3,5.12443958]
["bitfinex","ETHUSD",1730659834269,0.0597526,2417.4,2417.3,5.94183813]
["bitfinex","ETHUSD",1730659835003,0.0597526,2417.4,2417.3,5.859124]
["bitfinex","ETHUSD",1730659837005,0.0597526,2417.4,2417.3,9.50183034]
["bitfinex","ETHUSD",1730659837211,0.0597526,2417.4,2417.3,9.419124]
["bitfinex","ETHUSD",1730659837365,0.0597526,2417.4,2417.3,9.409124]
["bitfinex","ETHUSD",1730659837675,0.0597526,2417.4,2417.3,5.859124]
["bitfinex","ETHUSD",1730659838285,0.0597526,2417.4,2417.3,6.419124]
["bitfinex","ETHUSD",1730659840804,0.0597526,2417.4,2417.3,5.859124]
["bitfinex","ETHUSD",1730659841126,0.0597526,2417.4,2417.3,5.94183766]
["bitfinex","ETHUSD",1730659841330,0.0597526,2417.4,2417.3,5.859124]
["bitfinex","ETHUSD",1730659843319,0.0597526,2417.4,2417.3,5.94183732]
["bitfinex","ETHUSD",1730659843631,0.0597526,2417.4,2417.3,0.904884]
["bitfinex","ETHUSD",1730659843988,0.0597526,2417.4,2417.2,8.27379]
["bitfinex","ETHUSD",1730659844629,0.0597526,2417.4,2417.2,8.27382]
["bitfinex","ETHUSD",1730659844923,0.0597526,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1730659845124,0.0597526,2417.4,2417.2,8.27379]
["bitfinex","ETHUSD",1730659845845,0.0597526,2417.4,2417.0,4.95465]
["bitfinex","ETHUSD",1730659846132,0.792,2417.2,2416.4,5.79165977]
["bitfinex","ETHUSD",1730659846348,4.13754,2416.9,2416.4,5.79165977]
["bitfinex","ETHUSD",1730659846499,4.13718,2417.1,2416.6,4.13804]
["bitfinex","ETHUSD",1730659846701,0.792,2417.2,2416.5,4.71725598]
["bitfinex","ETHUSD",1730659846702,4.13736,2417.0,2416.5,8.85536598]
["bitfinex","ETHUSD",1730659847106,4.13736,2417.0,2416.5,4.71725598]
["bitfinex","ETHUSD",1730659847107,8.27486,2417.0,2416.5,4.71725598]
["bitfinex","ETHUSD",1730659847303,4.13736,2417.0,2416.5,8.85535598]
["bitfinex","ETHUSD",1730659847597,4.13736,2417.0,2416.5,4.71725598]
["bitfinex","ETHUSD",1730659847835,0.792,2417.2,2416.5,4.71725598]
["bitfinex","ETHUSD",1730659848036,4.1372,2417.1,2416.6,4.13804]
["bitfinex","ETHUSD",1730659848242,0.792,2417.2,2416.7,4.22052178]
["bitfinex","ETHUSD",1730659848403,4.1964326,2417.4,2416.9,4.13742]
["bitfinex","ETHUSD",1730659848908,8.27431,2417.2,2416.7,4.13774]
["bitfinex","ETHUSD",1730659849105,4.92964,2416.9,2416.6,0.9672696]
["bitfinex","ETHUSD",1730659849301,4.92964,2416.9,2416.4,0.8174]
["bitfinex","ETHUSD",1730659849644,4.92964,2416.9,2416.5,4.22093781]
["bitfinex","ETHUSD",1730659849645,0.792,2416.9,2416.5,4.22093781]
["bitfinex","ETHUSD",1730659849846,0.792,2416.9,2416.4,0.8174]
["bitfinex","ETHUSD",1730659849847,4.92968,2416.9,2416.4,0.8174]
["bitfinex","ETHUSD",1730659850251,0.792,2416.9,2416.5,0.08274782]
["bitfinex","ETHUSD",1730659850405,4.92958,2416.9,2416.5,4.22093782]
["bitfinex","ETHUSD",1730659850605,4.92958,2416.9,2416.4,0.8174]
["bitfinex","ETHUSD",1730659850847,4.92958,2416.9,2416.4,1.726826]
["bitfinex","ETHUSD",1730659851535,4.92958,2416.9,2416.4,5.865186]
["bitfinex","ETHUSD",1730659851958,0.792,2416.9,2416.5,4.13811]
["bitfinex","ETHUSD",1730659852501,0.792,2416.9,2416.6,0.08274699]
["bitfinex","ETHUSD",1730659853138,4.92963,2416.9,2416.6,0.08274699]
["bitfinex","ETHUSD",1730659853561,4.92963,2416.9,2416.4,5.865186]
["bitfinex","ETHUSD",1730659853747,4.13815,2416.6,2416.1,4.13879]
["bitfinex","ETHUSD",1730659854049,4.13795,2416.7,2416.2,4.22146911]
["bitfinex","ETHUSD",1730659854579,4.13749,2417.0,2416.5,0.7875]
["bitfinex","ETHUSD",1730659854762,4.13684,2417.3,2416.7,4.13776]
["bitfinex","ETHUSD",1730659854962,4.1371,2417.2,2416.8,0.08273725]
["bitfinex","ETHUSD",1730659855133,4.13727,2417.1,2416.6,8.27586]
["bitfinex","ETHUSD",1730659855336,4.13727,2417.1,2416.7,0.75945043]
["bitfinex","ETHUSD",1730659855579,4.1371,2417.2,2416.7,0.75945043]
["bitfinex","ETHUSD",1730659855752,4.1371,2417.2,2416.7,4.89724043]
["bitfinex","ETHUSD",1730659855947,4.13703,2417.2,2416.7,0.75945043]
["bitfinex","ETHUSD",1730659856145,4.13728,2417.1,2416.7,0.75945043]
["bitfinex","ETHUSD",1730659856661,4.1965726,2417.4,2416.8,0.90352704]
["bitfinex","ETHUSD",1730659856867,0.0597526,2417.4,2417.1,4.13717]
["bitfinex","ETHUSD",1730659857056,0.0597526,2417.4,2417.2,0.08272657]
["bitfinex","ETHUSD",1730659857564,0.0597526,2417.4,2417.1,4.92468]
["bitfinex","ETHUSD",1730659857879,0.0597526,2417.4,2417.1,5.417148]
["bitfinex","ETHUSD",1730659858182,0.0597526,2417.4,2417.2,0.08272568]
["bitfinex","ETHUSD",1730659858675,4.1964326,2417.4,2416.9,4.1374]
["bitfinex","ETHUSD",1730659858853,4.1964326,2417.4,2417.3,0.5]
["bitfinex","ETHUSD",1730659859580,0.0597526,2417.4,2417.3,0.5]
["bitfinex","ETHUSD",1730659860377,0.0597526,2417.4,2417.3,0.58272625]
["bitfinex","ETHUSD",1730659860560,0.0597526,2417.4,2417.3,0.58272629]
["bitfinex","ETHUSD",1730659861276,0.0597526,2417.4,2417.3,4.71956629]
["bitfinex","ETHUSD",1730659861448,0.0597526,2417.4,2417.3,5.52248963]
["bitfinex","ETHUSD",1730659861653,0.0597526,2417.4,2417.3,5.60520559]
["bitfinex","ETHUSD",1730659861880,0.0597526,2417.4,2417.3,6.39270559]
["bitfinex","ETHUSD",1730659862377,0.0597526,2417.4,2417.3,6.94270401]
["bitfinex","ETHUSD",1730659862742,0.0597526,2417.4,2417.3,6.85998963]
["bitfinex","ETHUSD",1730659863081,0.0597526,2417.4,2417.3,7.35998963]
["bitfinex","ETHUSD",1730659863371,0.0597526,2417.4,2417.3,6.89270036]
["bitfinex","ETHUSD",1730659864509,0.0597526,2417.4,2417.3,7.35998963]
["bitfinex","ETHUSD",1730659865184,0.0597526,2417.4,2417.3,10.45269258]
["bitfinex","ETHUSD",1730659865384,0.0597526,2417.4,2417.3,10.36998963]
["bitfinex","ETHUSD",1730659865954,0.0597526,2417.4,2417.3,14.72898963]
["bitfinex","ETHUSD",1730659866164,0.0597526,2417.4,2417.3,10.36998963]
["bitfinex","ETHUSD",1730659867090,0.0597526,2417.4,2417.3,10.86998963]
["bitfinex","ETHUSD",1730659867499,0.0597526,2417.4,2417.3,13.67471869]
["bitfinex","ETHUSD",1730659867855,0.7817,2418.4,2417.5,0.01]
["bitfinex","ETHUSD",1730659868057,0.0597526,2418.6,2417.9,0.7875]
["bitfinex","ETHUSD",1730659868255,0.0597526,2418.6,2418.2,4.13526]
["bitfinex","ETHUSD",1730659868798,4.1943826,2418.6,2418.2,4.13526]
["bitfinex","ETHUSD",1730659869105,0.0597526,2418.6,2418.2,4.13526]
["bitfinex","ETHUSD",1730659869661,4.13481,2418.5,2418.0,4.13552]
["bitfinex","ETHUSD",1730659869954,0.8131,2418.4,2418.0,4.1355]
["bitfinex","ETHUSD",1730659870190,0.8131,2418.4,2418.1,4.21808435]
["bitfinex","ETHUSD",1730659870397,0.8131,2418.4,2418.2,4.13529]
["bitfinex","ETHUSD",1730659870855,0.8131,2418.4,2417.7,4.13614]
["bitfinex","ETHUSD",1730659870856,0.8131,2418.4,2417.8,4.13588]
["bitfinex","ETHUSD",1730659871061,4.13528,2418.3,2417.9,0.08269934]
["bitfinex","ETHUSD",1730659871572,8.27052,2418.3,2417.9,0.08269934]
["bitfinex","ETHUSD",1730659871775,4.84806,2418.4,2417.9,4.21840934]
["bitfinex","ETHUSD",1730659871968,4.84806,2418.4,2417.9,8.35412934]
["bitfinex","ETHUSD",1730659872200,4.13523,2418.3,2417.8,4.13585]
["bitfinex","ETHUSD",1730659872495,4.84806,2418.4,2417.9,4.21845215]
["bitfinex","ETHUSD",1730659872665,8.98316,2418.4,2417.9,4.21845215]
["bitfinex","ETHUSD",1730659872864,4.84806,2418.4,2417.9,4.21845215]
["bitfinex","ETHUSD",1730659873067,4.13515,2418.3,2417.9,4.21845215]
["bitfinex","ETHUSD",1730659873373,0.7131,2418.4,2418.0,4.13557]
["bitfinex","ETHUSD",1730659873569,0.0597526,2418.6,2418.1,4.86010173]
["bitfinex","ETHUSD",1730659873792,0.0597526,2418.6,2418.2,4.13528]
["bitfinex","ETHUSD",1730659874201,0.8728526,2418.6,2418.2,4.13528]
["bitfinex","ETHUSD",1730659874561,0.0597526,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1730659874898,0.0597526,2418.6,2418.5,0.83524386]
["bitfinex","ETHUSD",1730659875198,0.0597526,2418.6,2418.4,4.13482]
["bitfinex","ETHUSD",1730659875404,0.0597526,2418.6,2418.5,0.08268214]
["bitfinex","ETHUSD",1730659875567,0.0597526,2418.6,2418.5,4.21747214]
["bitfinex","ETHUSD",1730659876867,0.0597526,2418.6,2418.5,5.00197214]
["bitfinex","ETHUSD",1730659877201,0.0597526,2418.6,2418.5,4.91929]
["bitfinex","ETHUSD",1730659877398,0.0597526,2418.6,2418.5,5.040201]
["bitfinex","ETHUSD",1730659877618,0.0597526,2418.6,2418.2,4.91968]
["bitfinex","ETHUSD",1730659877912,0.0597526,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1730659878201,0.0597526,2418.6,2418.5,0.08268111]
["bitfinex","ETHUSD",1730659879790,0.0597526,2418.6,2418.5,4.21747111]
["bitfinex","ETHUSD",1730659881892,0.0597526,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1730659882210,0.0597526,2418.6,2418.5,0.08267453]
["bitfinex","ETHUSD",1730659882673,0.0597526,2418.6,2418.4,4.13488]
["bitfinex","ETHUSD",1730659883008,0.0597526,2418.6,2418.5,0.08268036]
["bitfinex","ETHUSD",1730659883307,0.0597526,2418.6,2418.5,4.21747036]
["bitfinex","ETHUSD",1730659884917,0.0597526,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1730659885216,0.0597526,2418.6,2418.5,4.21746109]
["bitfinex","ETHUSD",1730659887109,0.0597526,2418.6,2418.5,11.33821906]
["bitfinex","ETHUSD",1730659887275,0.0597526,2418.6,2418.5,12.88552097]
["bitfinex","ETHUSD",1730659888422,0.0597526,2418.6,2418.5,17.24452097]
["bitfinex","ETHUSD",1730659888775,0.0597526,2418.6,2418.5,12.88552097]
["bitfinex","ETHUSD",1730659889370,0.0597526,2418.6,2418.5,13.34098166]
["bitfinex","ETHUSD",1730659890200,0.0597526,2418.6,2418.5,17.69998166]
["bitfinex","ETHUSD",1730659893314,0.0597526,2418.6,2418.5,13.34098166]
["bitfinex","ETHUSD",1730659896527,0.0597526,2418.6,2418.5,17.69998166]
["bitfinex","ETHUSD",1730659905837,2.6e-06,2418.6,2418.5,17.69998166]
["bitfinex","ETHUSD",1730659909313,2.6e-06,2418.6,2418.5,17.2411581]
["bitfinex","ETHUSD",1730659912628,0.8423526,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1730659912842,0.8423526,2419.8,2419.7,4.13274]
["bitfinex","ETHUSD",1730659913251,0.8423526,2419.8,2419.7,4.76538061]
["bitfinex","ETHUSD",1730659913457,0.8423526,2419.8,2419.7,4.68274]
["bitfinex","ETHUSD",1730659913755,0.0597526,2419.8,2419.7,7.76537732]
["bitfinex","ETHUSD",1730659913928,0.0597526,2419.8,2419.7,8.87356473]
["bitfinex","ETHUSD",1730659917942,0.0597526,2419.8,2419.7,12.43443092]
["bitfinex","ETHUSD",1730659918531,0.0597526,2419.8,2419.7,8.87356473]
["bitfinex","ETHUSD",1730659919267,0.0597526,2419.8,2419.7,8.32356473]
["bitfinex","ETHUSD",1730659919970,0.0597526,2419.8,2419.7,8.87356473]
["bitfinex","ETHUSD",1730659921036,0.8423526,2419.8,2419.7,8.87356473]
["bitfinex","ETHUSD",1730659921582,0.0597526,2419.8,2419.7,8.87356473]
["bitfinex","ETHUSD",1730659922155,0.0597526,2419.8,2419.7,11.67493092]
["bitfinex","ETHUSD",1730659922974,0.0597526,2419.8,2419.7,11.68493092]
["bitfinex","ETHUSD",1730659925880,0.0597526,2419.8,2419.7,12.19443419]
["bitfinex","ETHUSD",1730659927099,0.0597526,2419.8,2419.7,5.32356473]
["bitfinex","ETHUSD",1730659927245,0.0597526,2419.8,2419.7,5.40619481]
["bitfinex","ETHUSD",1730659927445,2.6e-06,2419.8,2419.7,13.343661]
["bitfinex","ETHUSD",1730659927704,2.6e-06,2419.8,2419.7,13.77053419]
["bitfinex","ETHUSD",1730659928194,2.6e-06,2419.8,2419.7,16.00343419]
["bitfinex","ETHUSD",1730659928424,2.6e-06,2419.8,2419.7,11.67493092]
["bitfinex","ETHUSD",1730659928588,2.6e-06,2419.8,2419.7,11.68493092]
["bitfinex","ETHUSD",1730659928977,2.6e-06,2419.8,2419.7,16.05393092]
["bitfinex","ETHUSD",1730659929214,2.6e-06,2419.8,2419.7,17.32636753]
["bitfinex","ETHUSD",1730659929527,0.0597526,2421.0,2420.9,4.68069]
["bitfinex","ETHUSD",1730659930110,0.0597526,2421.0,2420.9,4.21329061]
["bitfinex","ETHUSD",1730659930824,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730659930976,0.8714526,2421.0,2420.6,4.13108]
["bitfinex","ETHUSD",1730659931186,0.8714526,2421.0,2420.7,4.13093]
["bitfinex","ETHUSD",1730659931518,0.8714526,2421.0,2420.6,4.13108]
["bitfinex","ETHUSD",1730659931692,0.8714526,2421.0,2420.7,4.21364565]
["bitfinex","ETHUSD",1730659931891,0.8714526,2421.0,2420.8,4.13078]
["bitfinex","ETHUSD",1730659932579,0.8714526,2421.0,2420.7,4.13103]
["bitfinex","ETHUSD",1730659932819,0.8714526,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1730659933001,0.8714526,2421.0,2420.6,0.08261088]
["bitfinex","ETHUSD",1730659933177,0.8714526,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1730659933575,0.8714526,2421.0,2420.7,4.13093]
["bitfinex","ETHUSD",1730659934012,0.8714526,2421.0,2420.8,4.13085]
["bitfinex","ETHUSD",1730659934424,0.8714526,2421.0,2420.7,4.13093]
["bitfinex","ETHUSD",1730659934601,0.8714526,2421.0,2420.7,8.26187]
["bitfinex","ETHUSD",1730659934920,0.8714526,2421.0,2420.7,4.13093]
["bitfinex","ETHUSD",1730659935321,0.8714526,2421.0,2420.6,0.08261094]
["bitfinex","ETHUSD",1730659935533,0.8714526,2421.0,2419.9,4.13228]
["bitfinex","ETHUSD",1730659935534,4.13158,2420.4,2419.9,4.13228]
["bitfinex","ETHUSD",1730659935820,4.13158,2420.4,2419.7,1.69082473]
["bitfinex","ETHUSD",1730659935821,0.8117,2420.3,2419.8,4.13257]
["bitfinex","ETHUSD",1730659936025,0.8117,2420.3,2420.1,4.132]
["bitfinex","ETHUSD",1730659936319,0.8117,2420.3,2420.1,4.13197]
["bitfinex","ETHUSD",1730659936491,0.8117,2420.3,2419.9,4.13226]
["bitfinex","ETHUSD",1730659936820,0.8117,2420.3,2420.1,4.13195]
["bitfinex","ETHUSD",1730659937027,0.8117,2420.3,2420.1,4.13192]
["bitfinex","ETHUSD",1730659937319,3.9942446,2420.7,2420.1,4.13192]
["bitfinex","ETHUSD",1730659937518,0.84260242,2420.9,2419.8,3.0]
["bitfinex","ETHUSD",1730659937519,4.13182,2420.3,2419.8,4.13255]
["bitfinex","ETHUSD",1730659937734,4.13182,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1730659938323,4.13182,2420.3,2419.7,1.0]
["bitfinex","ETHUSD",1730659938631,4.13182,2420.3,2419.8,4.13257]
["bitfinex","ETHUSD",1730659938828,4.13216,2420.1,2419.7,1.0]
["bitfinex","ETHUSD",1730659939039,4.13232,2420.0,2419.7,1.0]
["bitfinex","ETHUSD",1730659939662,4.545356,2420.1,2419.7,1.0]
["bitfinex","ETHUSD",1730659939929,0.84260242,2420.4,2419.7,1.0]
["bitfinex","ETHUSD",1730659940087,4.1315,2420.5,2420.0,4.13213]
["bitfinex","ETHUSD",1730659940285,4.13175,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1730659940482,4.95462,2420.2,2419.8,4.13253]
["bitfinex","ETHUSD",1730659940724,4.95462,2420.2,2419.8,4.21516763]
["bitfinex","ETHUSD",1730659941136,0.8227,2420.1,2419.7,1.0]
["bitfinex","ETHUSD",1730659941500,0.8227,2420.1,2419.7,5.13262]
["bitfinex","ETHUSD",1730659941705,0.8227,2420.1,2419.8,4.21507522]
["bitfinex","ETHUSD",1730659941944,0.8227,2420.1,2419.9,4.1323]
["bitfinex","ETHUSD",1730659942125,0.8227,2420.1,2420.0,4.13223]
["bitfinex","ETHUSD",1730659942502,0.8227,2420.1,2420.0,4.958693]
["bitfinex","ETHUSD",1730659942827,7.9663476,2421.0,2420.4,4.13147]
["bitfinex","ETHUSD",1730659942828,4.97339242,2420.9,2420.4,4.13147]
["bitfinex","ETHUSD",1730659943336,0.8227,2420.8,2420.4,8.26288]
["bitfinex","ETHUSD",1730659943542,0.8227,2420.8,2420.0,4.376463]
["bitfinex","ETHUSD",1730659943751,0.8227,2420.8,2420.2,7.13188]
["bitfinex","ETHUSD",1730659944037,0.8227,2420.8,2420.7,4.13103]
["bitfinex","ETHUSD",1730659944602,0.8227,2420.8,2420.6,4.13119]
["bitfinex","ETHUSD",1730659944798,0.8227,2420.8,2420.4,8.26289]
["bitfinex","ETHUSD",1730659945039,0.8227,2420.8,2420.5,0.08261439]
["bitfinex","ETHUSD",1730659946108,0.8227,2420.8,2420.5,4.21397439]
["bitfinex","ETHUSD",1730659946444,0.8227,2420.6,2420.2,4.13175]
["bitfinex","ETHUSD",1730659946600,4.95399,2420.6,2420.3,0.08262435]
["bitfinex","ETHUSD",1730659946803,0.8227,2420.6,2420.3,0.08262435]
["bitfinex","ETHUSD",1730659947006,0.8227,2420.6,2420.4,4.13145]
["bitfinex","ETHUSD",1730659947203,0.8227,2420.6,2420.3,4.13157]
["bitfinex","ETHUSD",1730659947433,0.8227,2420.6,2420.3,0.413157]
["bitfinex","ETHUSD",1730659947629,0.8227,2420.6,2420.5,4.13137]
["bitfinex","ETHUSD",1730659948103,0.8227,2420.6,2420.5,4.21398907]
["bitfinex","ETHUSD",1730659948305,0.8227,2420.6,2420.1,4.13201]
["bitfinex","ETHUSD",1730659948526,0.8227,2420.6,2420.3,4.13169]
["bitfinex","ETHUSD",1730659948945,0.8227,2420.6,2420.3,8.26338]
["bitfinex","ETHUSD",1730659949111,0.8227,2420.6,2420.4,4.13154]
["bitfinex","ETHUSD",1730659949313,0.8227,2420.6,2420.4,0.96394253]
["bitfinex","ETHUSD",1730659949736,0.8227,2420.6,2420.3,0.0826193]
["bitfinex","ETHUSD",1730659949947,0.8227,2420.6,2420.3,4.2143093]
["bitfinex","ETHUSD",1730659950143,0.8227,2420.6,2420.3,4.2142493]
["bitfinex","ETHUSD",1730659950644,0.8227,2420.6,2420.3,4.2142393]
["bitfinex","ETHUSD",1730659950951,0.8227,2420.6,2420.3,4.13162]
["bitfinex","ETHUSD",1730659951655,0.8227,2420.6,2420.4,4.21408483]
["bitfinex","ETHUSD",1730659951811,0.8227,2420.6,2420.3,4.96632648]
["bitfinex","ETHUSD",1730659952017,0.8227,2420.6,2420.3,4.13155]
["bitfinex","ETHUSD",1730659952636,0.8227,2420.6,2420.3,4.2141736]
["bitfinex","ETHUSD",1730659953357,0.8227,2420.6,2420.2,4.13178]
["bitfinex","ETHUSD",1730659954065,4.954,2420.6,2420.0,4.1321]
["bitfinex","ETHUSD",1730659954368,4.954,2420.6,2420.1,4.13192]
["bitfinex","ETHUSD",1730659954568,4.954,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1730659955164,4.13172,2420.3,2419.8,4.13246]
["bitfinex","ETHUSD",1730659955370,0.783,2420.2,2419.7,5.13262]
["bitfinex","ETHUSD",1730659955544,4.91498,2420.2,2419.7,5.13274]
["bitfinex","ETHUSD",1730659955935,0.783,2419.9,2419.7,1.0]
["bitfinex","ETHUSD",1730659956567,4.91553,2419.9,2419.7,1.0]
["bitfinex","ETHUSD",1730659956736,0.783,2419.9,2419.7,1.0]
["bitfinex","ETHUSD",1730659956938,0.783,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1730659957132,0.783,2419.9,2419.8,5.059092]
["bitfinex","ETHUSD",1730659957328,0.783,2419.9,2419.8,0.926522]
["bitfinex","ETHUSD",1730659957531,0.783,2419.9,2419.7,1.0]
["bitfinex","ETHUSD",1730659957727,0.783,2419.9,2419.7,5.13272]
["bitfinex","ETHUSD",1730659957971,0.783,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1730659958769,1.62560242,2420.2,2420.0,4.13223]
["bitfinex","ETHUSD",1730659959070,1.26390364,2420.3,2420.1,4.13206]
["bitfinex","ETHUSD",1730659959071,0.84260242,2420.3,2420.1,4.13206]
["bitfinex","ETHUSD",1730659959243,1.62560242,2420.4,2420.2,4.13188]
["bitfinex","ETHUSD",1730659959565,0.783,2420.4,2420.2,4.13188]
["bitfinex","ETHUSD",1730659960861,0.783,2420.4,2420.1,4.545166]
["bitfinex","ETHUSD",1730659962262,0.783,2420.4,2420.0,4.13221]
["bitfinex","ETHUSD",1730659962471,0.783,2420.4,2419.7,4.0]
["bitfinex","ETHUSD",1730659962472,5.75719242,2420.4,2419.7,5.1326]
["bitfinex","ETHUSD",1730659962631,0.84260242,2420.3,2419.9,4.13235]
["bitfinex","ETHUSD",1730659962830,1.71323251,2420.3,2419.9,4.13235]
["bitfinex","ETHUSD",1730659963069,5.84505251,2420.3,2419.8,4.13248]
["bitfinex","ETHUSD",1730659963369,0.84260242,2420.2,2419.8,4.21512125]
["bitfinex","ETHUSD",1730659963732,5.84505251,2420.3,2419.8,4.21512125]
["bitfinex","ETHUSD",1730659963934,0.84260242,2420.2,2419.8,8.34761125]
["bitfinex","ETHUSD",1730659964244,0.84260242,2420.3,2420.0,4.1322]
["bitfinex","ETHUSD",1730659964449,0.84260242,2420.3,2420.1,4.13193]
["bitfinex","ETHUSD",1730659964647,1.62560242,2420.4,2420.1,8.26388]
["bitfinex","ETHUSD",1730659965273,1.62560242,2420.4,2420.1,4.13193]
["bitfinex","ETHUSD",1730659965677,1.62560242,2420.4,2419.8,3.93476113]
["bitfinex","ETHUSD",1730659965995,5.75719242,2420.4,2419.7,1.08263148]
["bitfinex","ETHUSD",1730659966173,4.97440242,2420.3,2419.8,4.13248]
["bitfinex","ETHUSD",1730659966482,1.62560242,2420.2,2419.7,1.08263996]
["bitfinex","ETHUSD",1730659966786,5.75758242,2420.2,2419.7,5.13273]
["bitfinex","ETHUSD",1730659967492,5.75758242,2420.2,2419.7,5.21537342]
["bitfinex","ETHUSD",1730659967653,0.783,2420.2,2419.9,4.13229]
["bitfinex","ETHUSD",1730659967842,0.783,2420.2,2419.9,4.85832823]
["bitfinex","ETHUSD",1730659968046,0.783,2420.2,2420.0,4.13222]
["bitfinex","ETHUSD",1730659968272,0.783,2420.2,2420.0,4.21485652]
["bitfinex","ETHUSD",1730659968443,0.783,2420.2,2420.0,4.13222]
["bitfinex","ETHUSD",1730659969162,4.91489,2420.2,2419.8,4.13246]
["bitfinex","ETHUSD",1730659969554,0.783,2420.2,2419.8,4.21510041]
["bitfinex","ETHUSD",1730659969744,0.783,2420.2,2419.8,5.53197745]
["bitfinex","ETHUSD",1730659970492,0.783,2420.2,2419.8,9.66446745]
["bitfinex","ETHUSD",1730659970653,0.783,2420.2,2419.8,9.58182704]
["bitfinex","ETHUSD",1730659971050,0.783,2420.2,2420.1,4.13206]
["bitfinex","ETHUSD",1730659971986,1.59860242,2420.4,2420.1,4.13206]
["bitfinex","ETHUSD",1730659972354,0.756,2420.4,2420.2,4.13175]
["bitfinex","ETHUSD",1730659973265,1.59860242,2420.4,2419.9,4.13234]
["bitfinex","ETHUSD",1730659973475,4.13172,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1730659973876,4.97432242,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1730659974096,4.97432242,2420.3,2419.8,4.21520252]
["bitfinex","ETHUSD",1730659974283,9.10617242,2420.3,2419.8,4.21520252]
["bitfinex","ETHUSD",1730659974463,4.97432242,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1730659974668,4.97432242,2420.3,2419.7,5.13264]
["bitfinex","ETHUSD",1730659974669,0.756,2420.1,2419.7,5.13264]
["bitfinex","ETHUSD",1730659974893,0.756,2420.1,2419.8,4.21520261]
["bitfinex","ETHUSD",1730659975082,0.756,2420.1,2419.8,4.13256]
["bitfinex","ETHUSD",1730659975679,0.756,2420.1,2419.8,4.21520253]
["bitfinex","ETHUSD",1730659976422,0.756,2420.1,2419.9,4.13237]
["bitfinex","ETHUSD",1730659976771,0.84260242,2420.2,2419.9,4.13237]
["bitfinex","ETHUSD",1730659977803,0.84260242,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1730659978167,0.84260242,2420.2,2419.8,8.26503]
["bitfinex","ETHUSD",1730659978574,0.84260242,2420.2,2419.8,4.13247]
["bitfinex","ETHUSD",1730659979105,0.84260242,2420.2,2419.9,4.13239]
["bitfinex","ETHUSD",1730659979667,0.84260242,2420.2,2419.7,5.13258]
["bitfinex","ETHUSD",1730659979872,0.756,2420.1,2419.7,5.13258]
["bitfinex","ETHUSD",1730659980287,0.756,2420.1,2419.7,9.26524]
["bitfinex","ETHUSD",1730659981783,0.756,2420.1,2419.7,10.191764]
["bitfinex","ETHUSD",1730659982003,0.756,2420.1,2419.8,4.13255]
["bitfinex","ETHUSD",1730659983013,0.756,2420.1,2419.7,5.13258]
["bitfinex","ETHUSD",1730659983218,1.59860242,2420.1,2419.7,1.0]
["bitfinex","ETHUSD",1730659983533,0.756,2419.8,2419.7,1.0]
["bitfinex","ETHUSD",1730659983876,0.756,2419.8,2419.7,5.13274]
["bitfinex","ETHUSD",1730659984207,0.756,2419.8,2419.7,1.0]
["bitfinex","ETHUSD",1730659984520,0.84260242,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1730659984772,0.7921,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1730659984773,1.63470242,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1730659985218,0.84260242,2420.1,2419.9,4.1324]
["bitfinex","ETHUSD",1730659986015,0.84260242,2420.1,2420.0,4.13223]
["bitfinex","ETHUSD",1730659986224,0.84260242,2420.2,2420.0,4.13223]
["bitfinex","ETHUSD",1730659987225,0.84260242,2420.2,2420.0,8.26436]
["bitfinex","ETHUSD",1730659987418,0.84260242,2420.2,2420.1,4.13206]
["bitfinex","ETHUSD",1730659987721,0.84260242,2420.2,2420.1,5.0511287]
["bitfinex","ETHUSD",1730659987881,0.84260242,2420.2,2420.1,0.9190687]
["bitfinex","ETHUSD",1730659988088,0.84260242,2420.2,2420.0,4.13219]
["bitfinex","ETHUSD",1730659991000,0.84260242,2420.2,2419.8,4.13244]
["bitfinex","ETHUSD",1730659991206,4.97458242,2420.2,2419.6,4.1329]
["bitfinex","ETHUSD",1730659991389,0.7921,2420.3,2419.9,4.13225]
["bitfinex","ETHUSD",1730659991583,0.7921,2420.3,2420.1,4.13196]
["bitfinex","ETHUSD",1730659991801,0.7921,2420.3,2420.0,4.13215]
["bitfinex","ETHUSD",1730659992005,0.7921,2420.3,2420.0,4.958609]
["bitfinex","ETHUSD",1730659992222,0.7921,2420.3,2420.0,9.090759]
["bitfinex","ETHUSD",1730659992649,0.7921,2420.3,2420.1,4.13196]
["bitfinex","ETHUSD",1730659993348,0.7921,2420.3,2420.0,5.458609]
["bitfinex","ETHUSD",1730659993555,0.7921,2420.3,2420.0,0.5]
["bitfinex","ETHUSD",1730659993848,4.92389,2420.3,2420.0,0.5]
["bitfinex","ETHUSD",1730659994047,2.80136619,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1730659994048,4.13124,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1730659994836,1.55949712,2420.8,2420.5,0.8192]
["bitfinex","ETHUSD",1730659995166,1.55949712,2420.8,2420.7,4.13103]
["bitfinex","ETHUSD",1730659995328,1.55949712,2420.8,2420.6,8.26217]
["bitfinex","ETHUSD",1730659995521,1.55949712,2420.8,2420.7,0.908137]
["bitfinex","ETHUSD",1730659995740,1.55949712,2420.8,2420.7,5.039167]
["bitfinex","ETHUSD",1730659996547,1.55949712,2420.8,2420.7,6.408367]
["bitfinex","ETHUSD",1730659996752,0.0597526,2421.0,2420.9,7.13069]
["bitfinex","ETHUSD",1730659999612,0.0597526,2421.0,2420.9,7.21329387]
["bitfinex","ETHUSD",1730659999883,0.0597526,2421.0,2420.9,8.57543996]
["bitfinex","ETHUSD",1730660000048,0.0597526,2421.0,2420.9,8.49283609]
["bitfinex","ETHUSD",1730660000246,0.0597526,2421.0,2420.9,9.04283609]
["bitfinex","ETHUSD",1730660000461,0.0597526,2421.0,2420.9,9.83193609]
["bitfinex","ETHUSD",1730660016162,0.0597526,2421.0,2420.9,8.49283609]
["bitfinex","ETHUSD",1730660016675,0.0597526,2421.0,2420.9,7.13069]
["bitfinex","ETHUSD",1730660017486,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660017899,0.0597526,2421.0,2420.8,4.13077]
["bitfinex","ETHUSD",1730660018043,0.7873,2420.9,2420.8,4.13077]
["bitfinex","ETHUSD",1730660018557,0.7873,2420.9,2420.5,4.13127]
["bitfinex","ETHUSD",1730660018766,0.7873,2420.8,2420.3,4.1316]
["bitfinex","ETHUSD",1730660018968,0.7873,2420.8,2420.3,8.26322]
["bitfinex","ETHUSD",1730660018969,0.7873,2420.6,2420.3,8.26322]
["bitfinex","ETHUSD",1730660019289,0.7873,2420.6,2420.3,4.1316]
["bitfinex","ETHUSD",1730660019787,0.7873,2420.6,2420.1,4.13192]
["bitfinex","ETHUSD",1730660019949,0.7873,2420.6,2420.3,4.13171]
["bitfinex","ETHUSD",1730660020595,0.7873,2420.6,2420.4,4.13151]
["bitfinex","ETHUSD",1730660021094,0.7873,2420.6,2420.1,3.0]
["bitfinex","ETHUSD",1730660021252,0.7873,2420.6,2420.4,4.13139]
["bitfinex","ETHUSD",1730660022493,0.8470526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660023792,0.8470526,2421.0,2420.7,4.13089]
["bitfinex","ETHUSD",1730660024993,0.8470526,2421.0,2420.8,4.13086]
["bitfinex","ETHUSD",1730660025197,0.8470526,2421.0,2420.3,7.13165]
["bitfinex","ETHUSD",1730660025198,0.8470526,2421.0,2420.5,4.13137]
["bitfinex","ETHUSD",1730660025408,0.8470526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660025409,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660025754,0.0597526,2421.0,2420.9,4.21329536]
["bitfinex","ETHUSD",1730660026053,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660026289,0.0597526,2421.0,2420.9,4.21329038]
["bitfinex","ETHUSD",1730660026490,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660026690,0.0597526,2421.0,2420.9,4.956842]
["bitfinex","ETHUSD",1730660027356,0.0597526,2421.0,2420.9,5.03944244]
["bitfinex","ETHUSD",1730660027583,0.0597526,2421.0,2420.9,4.956842]
["bitfinex","ETHUSD",1730660027791,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660028493,0.0597526,2421.0,2420.9,4.21329672]
["bitfinex","ETHUSD",1730660028701,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660029065,0.0597526,2421.0,2420.9,4.21329245]
["bitfinex","ETHUSD",1730660029382,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660029705,0.0597526,2421.0,2420.6,8.374517]
["bitfinex","ETHUSD",1730660029706,0.0597526,2421.0,2420.7,4.13093]
["bitfinex","ETHUSD",1730660029859,0.7804,2420.9,2420.8,4.13083]
["bitfinex","ETHUSD",1730660030265,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660031760,0.0597526,2421.0,2420.7,4.13093]
["bitfinex","ETHUSD",1730660031998,0.0597526,2421.0,2420.7,4.1309]
["bitfinex","ETHUSD",1730660032571,0.0597526,2421.0,2420.8,4.13078]
["bitfinex","ETHUSD",1730660034691,0.0597526,2421.0,2420.7,4.1309]
["bitfinex","ETHUSD",1730660035006,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660036205,0.0597526,2421.0,2420.8,4.13085]
["bitfinex","ETHUSD",1730660036610,0.0597526,2421.0,2420.8,4.13073]
["bitfinex","ETHUSD",1730660036907,0.0597526,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1730660037913,0.8401526,2421.0,2420.6,4.13105]
["bitfinex","ETHUSD",1730660038075,1.33719786,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1730660038276,0.8401526,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1730660038597,0.8401526,2421.0,2420.8,4.13082]
["bitfinex","ETHUSD",1730660038797,4.9708026,2421.0,2420.3,4.13158]
["bitfinex","ETHUSD",1730660038964,4.9708026,2421.0,2420.4,3.08262232]
["bitfinex","ETHUSD",1730660039170,0.7804,2420.7,2420.3,4.13164]
["bitfinex","ETHUSD",1730660039412,4.91152,2420.7,2420.2,8.26361]
["bitfinex","ETHUSD",1730660039595,4.91152,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1730660039596,0.7804,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1730660040122,0.7804,2420.7,2420.4,4.13147]
["bitfinex","ETHUSD",1730660040279,0.7804,2420.7,2420.5,4.13137]
["bitfinex","ETHUSD",1730660041296,0.7804,2420.7,2420.4,4.2141364]
["bitfinex","ETHUSD",1730660041607,0.7804,2420.7,2420.4,4.55292364]
["bitfinex","ETHUSD",1730660042167,0.7804,2420.7,2420.5,4.13137]
["bitfinex","ETHUSD",1730660042569,0.8401526,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1730660043031,0.21759228,2421.5,2421.2,0.7777]
["bitfinex","ETHUSD",1730660043314,0.0597526,2422.2,2422.1,7.12864]
["bitfinex","ETHUSD",1730660043524,0.0597526,2422.2,2422.1,8.40712069]
["bitfinex","ETHUSD",1730660043673,0.0597526,2422.2,2422.1,12.08784997]
["bitfinex","ETHUSD",1730660043866,0.0597526,2422.2,2422.1,11.44191805]
["bitfinex","ETHUSD",1730660044068,0.0597526,2422.2,2422.1,19.32047946]
["bitfinex","ETHUSD",1730660044275,2.6e-06,2422.2,2422.1,21.45149361]
["bitfinex","ETHUSD",1730660044570,2.6e-06,2422.2,2422.1,19.36348091]
["bitfinex","ETHUSD",1730660044805,2.6e-06,2422.2,2422.1,19.64770977]
["bitfinex","ETHUSD",1730660045004,2.6e-06,2422.2,2422.1,14.28712742]
["bitfinex","ETHUSD",1730660045208,2.6e-06,2422.2,2422.1,14.10291556]
["bitfinex","ETHUSD",1730660045414,2.6e-06,2422.2,2422.1,14.55135689]
["bitfinex","ETHUSD",1730660047606,2.6e-06,2422.2,2422.1,14.00135689]
["bitfinex","ETHUSD",1730660048672,2.6e-06,2422.2,2422.1,10.75154937]
["bitfinex","ETHUSD",1730660048878,2.6e-06,2422.2,2422.1,7.90634]
["bitfinex","ETHUSD",1730660050315,2.6e-06,2422.2,2422.1,7.12864]
["bitfinex","ETHUSD",1730660050472,2.6e-06,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730660050812,2.6e-06,2422.2,2422.1,4.21119902]
["bitfinex","ETHUSD",1730660050981,2.6e-06,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730660051188,2.6e-06,2422.2,2422.1,4.21119576]
["bitfinex","ETHUSD",1730660051371,2.6e-06,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730660052090,2.6e-06,2422.2,2422.1,4.21119626]
["bitfinex","ETHUSD",1730660053783,2.6e-06,2422.2,2422.1,5.04519489]
["bitfinex","ETHUSD",1730660054213,2.6e-06,2422.2,2422.1,11.76244615]
["bitfinex","ETHUSD",1730660055489,2.6e-06,2422.2,2422.1,11.21244615]
["bitfinex","ETHUSD",1730660055831,2.6e-06,2422.2,2422.1,7.96263863]
["bitfinex","ETHUSD",1730660055998,2.6e-06,2422.2,2422.1,7.12864]
["bitfinex","ETHUSD",1730660056815,2.6e-06,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730660057193,0.793,2422.1,2422.0,4.12879]
["bitfinex","ETHUSD",1730660057593,2.6e-06,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730660058590,2.6e-06,2422.2,2422.0,4.12879]
["bitfinex","ETHUSD",1730660058994,2.6e-06,2422.2,2422.0,8.25752]
["bitfinex","ETHUSD",1730660059195,2.6e-06,2422.2,2422.0,4.954482]
["bitfinex","ETHUSD",1730660059392,2.6e-06,2422.2,2422.1,4.2112021]
["bitfinex","ETHUSD",1730660060553,2.6e-06,2422.2,2422.0,4.12881]
["bitfinex","ETHUSD",1730660060737,2.6e-06,2422.2,2422.0,4.12869]
["bitfinex","ETHUSD",1730660061681,2.6e-06,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730660061837,2.6e-06,2422.2,2422.1,4.21120204]
["bitfinex","ETHUSD",1730660063671,2.6e-06,2422.2,2422.1,0.08256204]
["bitfinex","ETHUSD",1730660063978,2.6e-06,2422.2,2422.0,8.25742]
["bitfinex","ETHUSD",1730660064272,2.6e-06,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730660064979,2.6e-06,2422.2,2422.1,5.03693517]
["bitfinex","ETHUSD",1730660067441,2.6e-06,2422.2,2422.1,1.40829517]
["bitfinex","ETHUSD",1730660067659,2.6e-06,2422.2,2422.1,4.62864]
["bitfinex","ETHUSD",1730660067880,2.6e-06,2422.2,2422.1,0.5]
["bitfinex","ETHUSD",1730660069984,2.6e-06,2422.2,2422.1,4.71120236]
["bitfinex","ETHUSD",1730660071318,2.6e-06,2422.2,2422.1,4.62864]
["bitfinex","ETHUSD",1730660071595,2.6e-06,2422.2,2422.1,6.004373]
["bitfinex","ETHUSD",1730660073198,2.6e-06,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660073421,2.6e-06,2422.2,2422.1,5.12864]
["bitfinex","ETHUSD",1730660077130,2.6e-06,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660077696,0.7562026,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660078926,2.6e-06,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660081641,3.1283126,2422.3,2422.1,1.0]
["bitfinex","ETHUSD",1730660081792,4.12847,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660082141,4.88467,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660083449,0.7562,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660084341,4.88467,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660084958,0.7562,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660085358,4.88467,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660085591,5.86609493,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660087348,1.73762493,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660087542,5.86609493,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660088384,4.88467,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1730660090689,4.88467,2422.2,2421.7,4.12922]
["bitfinex","ETHUSD",1730660090690,4.88467,2422.2,2421.7,4.12928]
["bitfinex","ETHUSD",1730660090894,4.88467,2422.2,2421.6,4.1295]
["bitfinex","ETHUSD",1730660091061,4.88467,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1730660091265,0.7562,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1730660092098,4.88477,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1730660092599,0.7562,2422.2,2421.9,4.21147324]
["bitfinex","ETHUSD",1730660094902,0.7562,2422.2,2421.9,0.08257324]
["bitfinex","ETHUSD",1730660095108,4.8847,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1730660095903,0.7562,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1730660096875,0.7562,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1730660100607,0.7562,2422.2,2421.8,0.0825698]
["bitfinex","ETHUSD",1730660100812,0.7562,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1730660101019,1.26206205,2422.5,2422.0,4.21137985]
["bitfinex","ETHUSD",1730660101218,4.1278,2422.6,2422.0,4.12881]
["bitfinex","ETHUSD",1730660101525,4.1278,2422.6,2422.1,4.12856]
["bitfinex","ETHUSD",1730660101805,4.1278,2422.6,2422.0,4.12874]
["bitfinex","ETHUSD",1730660101806,4.12805,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1730660102006,8.25613,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1730660102513,5.39011205,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1730660103614,9.51817205,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1730660103784,5.39011205,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1730660104316,8.25615,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1730660104478,4.12824,2422.4,2422.0,4.21130488]
["bitfinex","ETHUSD",1730660104905,4.12824,2422.4,2422.0,0.08256488]
["bitfinex","ETHUSD",1730660105716,4.12824,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1730660106115,0.7928,2422.3,2422.0,4.1288]
["bitfinex","ETHUSD",1730660106482,0.7928,2422.3,2421.9,0.08256665]
["bitfinex","ETHUSD",1730660106803,4.92114,2422.3,2421.9,4.21152665]
["bitfinex","ETHUSD",1730660107006,4.92114,2422.3,2421.8,7.12911]
["bitfinex","ETHUSD",1730660107485,4.92114,2422.3,2421.8,7.12908]
["bitfinex","ETHUSD",1730660107670,4.92114,2422.3,2421.8,7.12905]
["bitfinex","ETHUSD",1730660107875,4.92114,2422.3,2421.8,7.21162221]
["bitfinex","ETHUSD",1730660109444,4.92114,2422.3,2421.9,4.12897]
["bitfinex","ETHUSD",1730660109601,0.7928,2422.3,2421.9,4.12897]
["bitfinex","ETHUSD",1730660110491,0.7928,2422.3,2421.8,7.12905]
["bitfinex","ETHUSD",1730660110742,0.7928,2422.3,2422.0,4.12871]
["bitfinex","ETHUSD",1730660115002,0.7928,2422.3,2421.9,8.25776]
["bitfinex","ETHUSD",1730660115504,0.7928,2422.3,2422.0,4.1288]
["bitfinex","ETHUSD",1730660115819,0.7928,2422.3,2421.9,8.25792]
["bitfinex","ETHUSD",1730660116000,4.92111,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1730660116335,4.92111,2422.3,2421.2,0.86384428]
["bitfinex","ETHUSD",1730660116336,3.20425223,2422.1,2421.2,0.86384428]
["bitfinex","ETHUSD",1730660116574,3.20425223,2422.1,2421.1,1.29576642]
["bitfinex","ETHUSD",1730660116575,0.7928,2421.5,2421.1,4.13023]
["bitfinex","ETHUSD",1730660116752,1.64010795,2421.5,2421.1,4.13023]
["bitfinex","ETHUSD",1730660116960,1.64010795,2421.5,2421.1,0.826083]
["bitfinex","ETHUSD",1730660117158,1.64010795,2421.7,2421.3,4.12992]
["bitfinex","ETHUSD",1730660117473,1.64010795,2421.7,2421.2,4.13018]
["bitfinex","ETHUSD",1730660117474,5.76944795,2421.7,2421.2,4.13018]
["bitfinex","ETHUSD",1730660117640,5.76944795,2421.7,2421.0,4.13038]
["bitfinex","ETHUSD",1730660117641,4.12967,2421.5,2421.0,4.13038]
["bitfinex","ETHUSD",1730660117845,4.12967,2421.5,2421.0,8.26081]
["bitfinex","ETHUSD",1730660118150,4.97686795,2421.6,2421.0,4.13038]
["bitfinex","ETHUSD",1730660118356,4.97686795,2421.6,2421.1,4.13035]
["bitfinex","ETHUSD",1730660118668,0.84730795,2421.6,2421.2,4.13016]
["bitfinex","ETHUSD",1730660118880,1.64010795,2421.7,2421.6,4.1295]
["bitfinex","ETHUSD",1730660119030,1.64010795,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1730660119375,4.12916,2421.8,2421.3,4.12991]
["bitfinex","ETHUSD",1730660119531,4.12916,2421.8,2421.4,0.08258736]
["bitfinex","ETHUSD",1730660119732,0.84730795,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1730660119955,1.64010795,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1730660120157,5.76909795,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1730660120339,4.12921,2421.8,2421.2,4.13018]
["bitfinex","ETHUSD",1730660120554,4.12943,2421.7,2421.3,3.0]
["bitfinex","ETHUSD",1730660120880,4.12943,2421.7,2421.1,4.13025]
["bitfinex","ETHUSD",1730660120881,4.90458,2421.6,2421.1,4.13025]
["bitfinex","ETHUSD",1730660121040,4.90458,2421.6,2420.8,0.8232]
["bitfinex","ETHUSD",1730660121041,5.75188795,2421.6,2420.9,0.08259885]
["bitfinex","ETHUSD",1730660121247,4.12984,2421.4,2421.0,4.13043]
["bitfinex","ETHUSD",1730660121575,4.90458,2421.6,2421.1,4.13025]
["bitfinex","ETHUSD",1730660121731,6.018905,2421.6,2421.1,4.13025]
["bitfinex","ETHUSD",1730660122242,6.018905,2421.6,2421.0,4.13043]
["bitfinex","ETHUSD",1730660122567,6.018905,2421.6,2421.2,4.13016]
["bitfinex","ETHUSD",1730660122799,6.018905,2421.6,2421.1,4.1303]
["bitfinex","ETHUSD",1730660122970,4.90458,2421.6,2421.2,4.13017]
["bitfinex","ETHUSD",1730660123471,5.75188795,2421.6,2421.2,4.13017]
["bitfinex","ETHUSD",1730660123671,4.90458,2421.6,2421.2,4.13017]
["bitfinex","ETHUSD",1730660123970,0.775,2421.6,2421.2,8.26026]
["bitfinex","ETHUSD",1730660124543,0.775,2421.6,2421.2,4.13009]
["bitfinex","ETHUSD",1730660124984,0.775,2421.6,2421.2,4.956137]
["bitfinex","ETHUSD",1730660125195,4.97648795,2421.8,2421.5,4.12959]
["bitfinex","ETHUSD",1730660125196,0.775,2421.8,2421.5,4.12959]
["bitfinex","ETHUSD",1730660126180,0.775,2421.8,2421.4,4.62982]
["bitfinex","ETHUSD",1730660128070,0.775,2421.8,2421.4,0.5]
["bitfinex","ETHUSD",1730660128276,4.12943,2421.7,2421.4,0.5]
["bitfinex","ETHUSD",1730660128599,1.114297,2421.7,2421.4,0.5]
["bitfinex","ETHUSD",1730660129857,0.775,2421.8,2421.4,4.62977]
["bitfinex","ETHUSD",1730660130159,0.775,2421.8,2421.4,5.12977]
["bitfinex","ETHUSD",1730660130754,0.775,2421.8,2421.4,1.0]
["bitfinex","ETHUSD",1730660130960,4.12953,2421.6,2421.4,1.0]
["bitfinex","ETHUSD",1730660131195,4.90467,2421.5,2421.4,1.0]
["bitfinex","ETHUSD",1730660131496,8.10939117,2421.5,2421.4,1.0]
["bitfinex","ETHUSD",1730660131703,8.95669912,2421.5,2421.4,1.0]
["bitfinex","ETHUSD",1730660131904,12.37145322,2421.5,2421.4,1.0]
["bitfinex","ETHUSD",1730660132122,13.34253649,2421.5,2421.4,0.43368435]
["bitfinex","ETHUSD",1730660132277,0.775,2420.8,2420.4,4.13154]
["bitfinex","ETHUSD",1730660132630,6.73393851,2421.6,2420.4,4.13154]
["bitfinex","ETHUSD",1730660132631,0.0597526,2423.4,2422.5,0.02]
["bitfinex","ETHUSD",1730660132901,0.0597526,2423.4,2423.2,3.19472117]
["bitfinex","ETHUSD",1730660133061,0.42900137,2423.3,2423.2,3.19472117]
["bitfinex","ETHUSD",1730660133262,0.0597526,2423.4,2423.2,7.32140117]
["bitfinex","ETHUSD",1730660133503,0.0597526,2423.4,2423.3,4.1466]
["bitfinex","ETHUSD",1730660133670,0.0597526,2423.4,2423.3,4.1366]
["bitfinex","ETHUSD",1730660135181,0.0597526,2423.4,2423.3,4.21912245]
["bitfinex","ETHUSD",1730660135382,0.0597526,2423.4,2423.3,7.93081223]
["bitfinex","ETHUSD",1730660135679,0.0597526,2423.4,2423.3,7.84828978]
["bitfinex","ETHUSD",1730660136768,0.0597526,2423.4,2423.3,11.58174811]
["bitfinex","ETHUSD",1730660136971,0.0597526,2423.4,2423.3,12.33314811]
["bitfinex","ETHUSD",1730660137190,0.0597526,2423.4,2423.3,12.14968978]
["bitfinex","ETHUSD",1730660137406,0.0597526,2423.4,2423.3,12.33292034]
["bitfinex","ETHUSD",1730660137706,0.0597526,2423.4,2423.3,12.14968978]
["bitfinex","ETHUSD",1730660138703,0.0597526,2423.4,2423.3,7.888]
["bitfinex","ETHUSD",1730660142302,0.0597526,2423.4,2423.3,7.1366]
["bitfinex","ETHUSD",1730660142503,0.0597526,2423.4,2423.3,7.21911288]
["bitfinex","ETHUSD",1730660142692,0.0597526,2423.4,2423.3,7.1366]
["bitfinex","ETHUSD",1730660147296,0.0597526,2423.4,2423.3,7.21912257]
["bitfinex","ETHUSD",1730660147491,0.0597526,2423.4,2423.3,3.09252257]
["bitfinex","ETHUSD",1730660147696,0.0597526,2423.4,2423.0,0.7514]
["bitfinex","ETHUSD",1730660147697,0.0597526,2423.4,2423.1,3.01]
["bitfinex","ETHUSD",1730660148115,0.0597526,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1730660149415,0.0597526,2423.4,2423.2,4.12661]
["bitfinex","ETHUSD",1730660151029,0.0597526,2423.4,2423.2,8.25325]
["bitfinex","ETHUSD",1730660151408,0.0597526,2423.4,2423.2,4.12661]
["bitfinex","ETHUSD",1730660151806,0.0597526,2423.4,2423.2,8.25328]
["bitfinex","ETHUSD",1730660152190,0.0597526,2423.4,2423.2,4.12661]
["bitfinex","ETHUSD",1730660152492,0.0597526,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1730660153629,0.0597526,2423.4,2423.2,8.25326]
["bitfinex","ETHUSD",1730660153940,0.0597526,2423.4,2423.3,4.1366]
["bitfinex","ETHUSD",1730660160789,0.0597526,2423.4,2423.1,0.01]
["bitfinex","ETHUSD",1730660161081,7.31803317,2423.3,2422.9,0.01]
["bitfinex","ETHUSD",1730660161285,4.91429,2422.9,2422.4,0.02]
["bitfinex","ETHUSD",1730660161457,4.12758,2422.8,2422.4,0.01]
["bitfinex","ETHUSD",1730660162093,4.91429,2422.9,2422.4,4.1381]
["bitfinex","ETHUSD",1730660162258,4.91429,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1730660162948,4.91429,2422.9,2422.4,4.1381]
["bitfinex","ETHUSD",1730660164241,9.04167,2422.9,2422.4,4.1381]
["bitfinex","ETHUSD",1730660164446,4.91429,2422.9,2422.4,4.1381]
["bitfinex","ETHUSD",1730660164646,0.8507526,2423.4,2422.9,0.01]
["bitfinex","ETHUSD",1730660164886,4.9772126,2423.4,2422.9,4.21980559]
["bitfinex","ETHUSD",1730660165187,4.12678,2423.2,2422.9,0.01]
["bitfinex","ETHUSD",1730660165535,4.12661,2423.3,2422.9,0.01]
["bitfinex","ETHUSD",1730660166510,0.8507526,2423.4,2423.0,4.12711]
["bitfinex","ETHUSD",1730660166735,0.8507526,2423.4,2422.9,0.01]
["bitfinex","ETHUSD",1730660166878,4.9772126,2423.4,2422.9,0.01]
["bitfinex","ETHUSD",1730660167278,4.9772126,2423.4,2422.8,8.26468]
["bitfinex","ETHUSD",1730660167518,4.12665,2423.3,2422.9,0.01]
["bitfinex","ETHUSD",1730660167885,4.12665,2423.3,2422.8,4.13731]
["bitfinex","ETHUSD",1730660168099,9.1037526,2423.4,2422.9,0.01]
["bitfinex","ETHUSD",1730660168391,4.12662,2423.3,2422.9,0.01]
["bitfinex","ETHUSD",1730660168588,9.1037326,2423.4,2422.9,0.01]
["bitfinex","ETHUSD",1730660168892,4.9772126,2423.4,2422.9,0.01]
["bitfinex","ETHUSD",1730660169911,4.9772126,2423.4,2422.9,4.13715]
["bitfinex","ETHUSD",1730660172930,4.9772126,2423.4,2422.4,4.13802]
["bitfinex","ETHUSD",1730660172931,0.791,2423.0,2422.4,4.13802]
["bitfinex","ETHUSD",1730660173178,4.1273,2422.9,2422.2,4.13834]
["bitfinex","ETHUSD",1730660173378,4.12756,2422.8,2422.3,4.12822]
["bitfinex","ETHUSD",1730660173586,4.12764,2422.7,2422.2,4.13834]
["bitfinex","ETHUSD",1730660173877,4.12806,2422.5,2422.0,4.1387]
["bitfinex","ETHUSD",1730660174092,4.12816,2422.4,2421.8,4.13901]
["bitfinex","ETHUSD",1730660174235,4.12856,2422.2,2421.6,4.14938]
["bitfinex","ETHUSD",1730660174442,4.12856,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1730660174745,4.91943,2422.3,2421.8,4.12908]
["bitfinex","ETHUSD",1730660175550,4.91943,2422.3,2421.7,4.12931]
["bitfinex","ETHUSD",1730660175747,4.12857,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1730660175950,4.12887,2422.0,2421.5,4.12955]
["bitfinex","ETHUSD",1730660176179,0.791,2421.9,2421.5,4.12955]
["bitfinex","ETHUSD",1730660177099,4.92008,2421.9,2421.4,5.13977]
["bitfinex","ETHUSD",1730660177304,4.12926,2421.8,2421.4,1.01]
["bitfinex","ETHUSD",1730660177601,0.791,2421.9,2421.5,4.12967]
["bitfinex","ETHUSD",1730660178081,0.791,2421.9,2421.6,4.12945]
["bitfinex","ETHUSD",1730660178385,4.12878,2422.1,2421.6,4.12945]
["bitfinex","ETHUSD",1730660179580,4.12883,2422.0,2421.6,4.12945]
["bitfinex","ETHUSD",1730660180151,9.04823,2422.2,2421.6,4.12945]
["bitfinex","ETHUSD",1730660180351,5.824413,2422.2,2421.6,4.12945]
["bitfinex","ETHUSD",1730660180553,5.824393,2422.2,2421.6,4.12945]
["bitfinex","ETHUSD",1730660181081,4.12865,2422.1,2421.7,4.12929]
["bitfinex","ETHUSD",1730660181259,4.12865,2422.1,2421.6,4.12936]
["bitfinex","ETHUSD",1730660181460,5.824393,2422.2,2421.6,4.91356]
["bitfinex","ETHUSD",1730660181656,4.12826,2422.4,2421.9,4.12893]
["bitfinex","ETHUSD",1730660181846,4.89666,2422.4,2421.9,4.12893]
["bitfinex","ETHUSD",1730660182045,0.7684,2422.4,2421.8,0.01]
["bitfinex","ETHUSD",1730660182245,4.89751,2421.9,2421.4,5.14983]
["bitfinex","ETHUSD",1730660182448,4.89751,2421.9,2421.4,5.14972]
["bitfinex","ETHUSD",1730660182859,4.12916,2421.8,2421.4,5.13972]
["bitfinex","ETHUSD",1730660183380,4.12916,2421.8,2421.4,1.01]
["bitfinex","ETHUSD",1730660183381,8.25848,2421.8,2421.4,1.01]
["bitfinex","ETHUSD",1730660183583,5.031848,2421.8,2421.4,1.01]
["bitfinex","ETHUSD",1730660183749,5.031848,2421.8,2421.4,1.02]
["bitfinex","ETHUSD",1730660184564,4.12865,2422.1,2421.5,4.12967]
["bitfinex","ETHUSD",1730660184766,0.7684,2422.2,2421.9,4.12897]
["bitfinex","ETHUSD",1730660184996,4.12819,2422.4,2421.9,4.12897]
["bitfinex","ETHUSD",1730660185295,4.12819,2422.4,2422.0,4.12878]
["bitfinex","ETHUSD",1730660185602,4.12819,2422.4,2421.9,4.13897]
["bitfinex","ETHUSD",1730660186118,8.25641,2422.4,2421.9,4.13897]
["bitfinex","ETHUSD",1730660186281,4.12819,2422.4,2421.9,8.26787]
["bitfinex","ETHUSD",1730660186481,8.25642,2422.4,2421.9,4.1389]
["bitfinex","ETHUSD",1730660186797,4.12819,2422.4,2421.9,4.1389]
["bitfinex","ETHUSD",1730660187104,4.12824,2422.4,2421.9,4.1489]
["bitfinex","ETHUSD",1730660187396,4.12824,2422.4,2421.9,8.27778]
["bitfinex","ETHUSD",1730660187603,4.12824,2422.4,2422.0,4.12878]
["bitfinex","ETHUSD",1730660188890,4.89637,2422.5,2422.0,4.12878]
["bitfinex","ETHUSD",1730660189206,4.89651,2422.5,2422.0,4.12881]
["bitfinex","ETHUSD",1730660189405,4.89648,2422.5,2422.0,4.12881]
["bitfinex","ETHUSD",1730660190810,8.25641,2422.4,2421.9,4.14896]
["bitfinex","ETHUSD",1730660191013,0.7684,2422.5,2421.8,0.5]
["bitfinex","ETHUSD",1730660191314,4.12867,2422.1,2421.8,0.5]
["bitfinex","ETHUSD",1730660191672,4.12848,2422.2,2421.8,0.5]
["bitfinex","ETHUSD",1730660192298,4.12848,2422.2,2421.9,0.01]
["bitfinex","ETHUSD",1730660192536,4.12848,2422.2,2421.8,0.5]
["bitfinex","ETHUSD",1730660192736,4.12848,2422.2,2421.8,1.0]
["bitfinex","ETHUSD",1730660193941,4.12867,2422.1,2421.8,1.0]
["bitfinex","ETHUSD",1730660194138,0.7684,2422.0,2421.8,1.0]
["bitfinex","ETHUSD",1730660194804,4.89723,2422.0,2421.8,1.0]
["bitfinex","ETHUSD",1730660195199,4.12898,2421.9,2421.8,1.0]
["bitfinex","ETHUSD",1730660196103,4.94458,2421.9,2421.8,1.0]
["bitfinex","ETHUSD",1730660196302,4.94561,2421.4,2420.9,4.14069]
["bitfinex","ETHUSD",1730660196649,4.1301,2421.3,2420.9,0.01]
["bitfinex","ETHUSD",1730660196940,4.94561,2421.4,2421.1,0.01]
["bitfinex","ETHUSD",1730660197123,0.8156,2421.4,2421.1,4.14027]
["bitfinex","ETHUSD",1730660197326,0.8156,2421.4,2420.9,0.02]
["bitfinex","ETHUSD",1730660197521,4.94546,2421.4,2421.1,0.01]
["bitfinex","ETHUSD",1730660198337,4.13005,2421.3,2420.9,0.01]
["bitfinex","ETHUSD",1730660198543,4.94546,2421.4,2421.1,0.01]
["bitfinex","ETHUSD",1730660198702,4.94546,2421.4,2420.9,0.02]
["bitfinex","ETHUSD",1730660199036,4.94546,2421.4,2420.9,4.15068]
["bitfinex","ETHUSD",1730660199355,4.94546,2421.4,2420.8,0.8067]
["bitfinex","ETHUSD",1730660199356,4.1304,2421.1,2420.8,0.8067]
["bitfinex","ETHUSD",1730660199544,4.13018,2421.2,2420.7,4.15087]
["bitfinex","ETHUSD",1730660200639,4.13018,2421.2,2420.7,4.15095]
["bitfinex","ETHUSD",1730660204376,5.0872266,2421.2,2420.7,4.15095]
["bitfinex","ETHUSD",1730660204872,0.9570466,2421.2,2420.8,4.13074]
["bitfinex","ETHUSD",1730660205752,0.9570466,2421.2,2420.7,0.02]
["bitfinex","ETHUSD",1730660205753,5.0872266,2421.2,2420.7,0.02]
["bitfinex","ETHUSD",1730660206071,4.13045,2421.1,2420.7,0.01]
["bitfinex","ETHUSD",1730660206236,4.13062,2421.0,2420.6,0.01]
["bitfinex","ETHUSD",1730660206441,0.92176766,2421.1,2420.6,4.14115]
["bitfinex","ETHUSD",1730660206660,4.13035,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1730660207682,4.13035,2421.1,2420.6,4.14119]
["bitfinex","ETHUSD",1730660208046,4.13035,2421.1,2420.7,4.13101]
["bitfinex","ETHUSD",1730660208874,4.13035,2421.1,2420.6,4.14111]
["bitfinex","ETHUSD",1730660209046,4.13035,2421.1,2420.7,4.13099]
["bitfinex","ETHUSD",1730660209450,8.26082,2421.1,2420.6,4.14111]
["bitfinex","ETHUSD",1730660209782,4.13056,2421.0,2420.6,4.14111]
["bitfinex","ETHUSD",1730660210142,4.13056,2421.0,2420.5,0.8167]
["bitfinex","ETHUSD",1730660210143,4.91401,2420.9,2420.5,4.14136]
["bitfinex","ETHUSD",1730660210339,4.91401,2420.9,2420.5,0.01]
["bitfinex","ETHUSD",1730660210879,9.04481,2420.9,2420.4,7.14146]
["bitfinex","ETHUSD",1730660211075,4.13094,2420.8,2420.3,4.89741]
["bitfinex","ETHUSD",1730660211275,4.13121,2420.6,2420.2,4.14188]
["bitfinex","ETHUSD",1730660211500,4.13121,2420.6,2420.1,4.89763]
["bitfinex","ETHUSD",1730660211501,4.13144,2420.5,2420.1,0.7657]
["bitfinex","ETHUSD",1730660211818,4.13111,2420.7,2420.2,4.13188]
["bitfinex","ETHUSD",1730660212495,4.13086,2420.8,2420.3,4.13159]
["bitfinex","ETHUSD",1730660212825,0.7833,2420.9,2420.4,4.13151]
["bitfinex","ETHUSD",1730660212826,4.91406,2420.9,2420.4,4.13151]
["bitfinex","ETHUSD",1730660214127,0.7833,2420.9,2420.5,4.13136]
["bitfinex","ETHUSD",1730660214276,4.13031,2421.2,2420.7,4.13095]
["bitfinex","ETHUSD",1730660214277,4.13035,2421.1,2420.7,4.13095]
["bitfinex","ETHUSD",1730660214476,4.13035,2421.1,2420.5,8.27246]
["bitfinex","ETHUSD",1730660214784,4.13035,2421.1,2420.6,4.13107]
["bitfinex","ETHUSD",1730660214995,0.35,2421.0,2420.6,4.13107]
["bitfinex","ETHUSD",1730660215308,0.35,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1730660215615,4.48053,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1730660216679,4.48053,2421.0,2420.5,4.14125]
["bitfinex","ETHUSD",1730660216879,4.48053,2421.0,2420.5,8.27252]
["bitfinex","ETHUSD",1730660217078,4.48053,2421.0,2420.5,4.14125]
["bitfinex","ETHUSD",1730660217675,0.21267796,2421.0,2420.9,11.08808506]
["bitfinex","ETHUSD",1730660217898,0.50335564,2422.0,2421.7,4.1293]
["bitfinex","ETHUSD",1730660218108,0.43179625,2422.0,2421.7,7.33093506]
["bitfinex","ETHUSD",1730660218343,0.7833,2422.3,2421.7,3.20169506]
["bitfinex","ETHUSD",1730660218507,0.7833,2422.3,2421.7,0.01]
["bitfinex","ETHUSD",1730660218712,4.91161,2422.3,2421.6,0.01]
["bitfinex","ETHUSD",1730660219756,4.91161,2422.3,2421.7,4.12919]
["bitfinex","ETHUSD",1730660219757,0.7833,2422.3,2421.7,4.12919]
["bitfinex","ETHUSD",1730660220058,0.7833,2422.3,2421.8,4.12905]
["bitfinex","ETHUSD",1730660220356,0.7833,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1730660220647,0.7833,2422.3,2421.7,4.12919]
["bitfinex","ETHUSD",1730660220956,0.7833,2422.3,2421.6,0.01]
["bitfinex","ETHUSD",1730660220957,4.91162,2422.3,2421.6,0.01]
["bitfinex","ETHUSD",1730660221112,4.91162,2422.3,2421.4,4.13981]
["bitfinex","ETHUSD",1730660221113,4.12851,2422.2,2421.4,4.13981]
["bitfinex","ETHUSD",1730660221315,0.7833,2422.1,2421.5,4.12957]
["bitfinex","ETHUSD",1730660221560,0.7833,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1730660221927,0.7833,2422.1,2421.4,8.26951]
["bitfinex","ETHUSD",1730660222252,0.7833,2422.1,2421.5,4.12963]
["bitfinex","ETHUSD",1730660222448,5.4936181,2422.1,2421.3,4.89562]
["bitfinex","ETHUSD",1730660222657,4.91222,2422.0,2421.2,4.13009]
["bitfinex","ETHUSD",1730660223293,0.7833,2421.9,2421.2,4.13009]
["bitfinex","ETHUSD",1730660223448,4.91233,2421.9,2421.2,4.13009]
["bitfinex","ETHUSD",1730660223655,0.7833,2421.9,2421.3,4.13]
["bitfinex","ETHUSD",1730660223965,1.33266181,2421.9,2421.2,8.27017]
["bitfinex","ETHUSD",1730660224176,1.33266181,2421.9,2421.2,4.14008]
["bitfinex","ETHUSD",1730660224342,1.33266181,2421.9,2421.4,4.12982]
["bitfinex","ETHUSD",1730660224744,1.33266181,2421.9,2421.2,4.14008]
["bitfinex","ETHUSD",1730660224745,1.33266181,2421.9,2421.2,8.27011]
["bitfinex","ETHUSD",1730660225049,1.33266181,2421.9,2421.3,4.12999]
["bitfinex","ETHUSD",1730660225843,0.54615818,2421.8,2421.3,4.12999]
["bitfinex","ETHUSD",1730660226877,0.7833,2421.9,2421.4,0.01]
["bitfinex","ETHUSD",1730660227163,0.7866,2422.3,2421.6,4.12944]
["bitfinex","ETHUSD",1730660227363,0.7866,2422.3,2421.8,4.12913]
["bitfinex","ETHUSD",1730660228346,0.7866,2423.2,2422.0,0.55]
["bitfinex","ETHUSD",1730660228679,0.7866,2423.2,2422.7,4.12749]
["bitfinex","ETHUSD",1730660228856,0.7866,2423.2,2422.5,0.01]
["bitfinex","ETHUSD",1730660229183,4.12704,2423.1,2422.3,4.12818]
["bitfinex","ETHUSD",1730660229385,0.904043,2423.0,2422.3,4.12818]
["bitfinex","ETHUSD",1730660229560,0.904043,2423.0,2422.4,4.12804]
["bitfinex","ETHUSD",1730660229765,0.904043,2423.0,2422.3,4.12818]
["bitfinex","ETHUSD",1730660230166,0.904043,2423.0,2422.4,4.12803]
["bitfinex","ETHUSD",1730660230396,0.904043,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1730660230605,0.7866,2423.2,2422.2,0.10256101]
["bitfinex","ETHUSD",1730660230758,0.7866,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1730660231153,0.7866,2423.2,2422.8,4.12741]
["bitfinex","ETHUSD",1730660231772,0.7866,2423.2,2422.4,0.01]
["bitfinex","ETHUSD",1730660231969,0.7866,2423.2,2422.7,4.12756]
["bitfinex","ETHUSD",1730660232180,0.7866,2423.2,2422.7,8.25509]
["bitfinex","ETHUSD",1730660232796,0.7866,2423.2,2422.9,4.12725]
["bitfinex","ETHUSD",1730660233326,0.0597526,2423.4,2422.9,4.12725]
["bitfinex","ETHUSD",1730660233527,0.0597526,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1730660233811,0.0597526,2423.4,2423.3,7.9512]
["bitfinex","ETHUSD",1730660235022,0.73677176,2423.9,2423.5,4.12609]
["bitfinex","ETHUSD",1730660235519,0.73677176,2423.9,2423.5,8.26226]
["bitfinex","ETHUSD",1730660235816,0.73677176,2423.9,2423.6,4.12608]
["bitfinex","ETHUSD",1730660236524,0.73677176,2423.9,2423.6,4.12609]
["bitfinex","ETHUSD",1730660236810,0.73677176,2423.9,2423.6,4.12608]
["bitfinex","ETHUSD",1730660238741,0.73677176,2423.9,2423.1,4.12683]
["bitfinex","ETHUSD",1730660239041,4.86235176,2423.9,2423.1,4.12683]
["bitfinex","ETHUSD",1730660239244,4.61206518,2423.8,2423.1,8.25368]
["bitfinex","ETHUSD",1730660239392,4.61206518,2423.8,2423.1,4.12683]
["bitfinex","ETHUSD",1730660239797,0.48623518,2423.8,2423.1,4.12681]
["bitfinex","ETHUSD",1730660240029,0.53486969,2423.7,2423.2,4.12674]
["bitfinex","ETHUSD",1730660240830,0.53486969,2423.7,2423.1,8.25366]
["bitfinex","ETHUSD",1730660241433,4.66083969,2423.7,2423.1,4.12681]
["bitfinex","ETHUSD",1730660242041,0.53486969,2423.7,2423.1,4.12681]
["bitfinex","ETHUSD",1730660242843,4.66080969,2423.7,2423.1,4.12681]
["bitfinex","ETHUSD",1730660243010,0.87865697,2423.6,2423.1,4.12681]
["bitfinex","ETHUSD",1730660243433,0.87865697,2423.6,2423.2,4.12664]
["bitfinex","ETHUSD",1730660243949,4.12576,2423.8,2423.2,4.12664]
["bitfinex","ETHUSD",1730660244245,0.73677176,2423.9,2423.3,4.12656]
["bitfinex","ETHUSD",1730660244246,3.73677176,2423.9,2423.3,4.12656]
["bitfinex","ETHUSD",1730660245016,3.73677176,2423.9,2423.2,4.12664]
["bitfinex","ETHUSD",1730660245017,3.73677176,2423.9,2423.4,4.1264]
["bitfinex","ETHUSD",1730660245226,3.73677176,2423.9,2423.2,8.25332]
["bitfinex","ETHUSD",1730660245227,7.86247176,2423.9,2423.2,8.25332]
["bitfinex","ETHUSD",1730660245456,5.32456818,2423.8,2423.2,4.12664]
["bitfinex","ETHUSD",1730660246353,1.19879818,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1730660247148,0.73677176,2423.9,2423.4,4.12639]
["bitfinex","ETHUSD",1730660247550,0.73677176,2423.9,2423.3,4.1265]
["bitfinex","ETHUSD",1730660248341,0.73677176,2423.9,2423.3,8.25298]
["bitfinex","ETHUSD",1730660248548,8.25101,2424.0,2423.4,4.12638]
["bitfinex","ETHUSD",1730660248764,0.0008,2424.2,2424.1,4.14524]
["bitfinex","ETHUSD",1730660248919,0.0008,2424.2,2424.1,5.03033534]
["bitfinex","ETHUSD",1730660249119,0.0008,2424.2,2424.1,11.74819717]
["bitfinex","ETHUSD",1730660249351,0.0008,2424.2,2424.1,11.66570183]
["bitfinex","ETHUSD",1730660249753,0.0008,2424.2,2424.1,12.21570183]
["bitfinex","ETHUSD",1730660250054,0.0597526,2424.6,2424.1,12.21570183]
["bitfinex","ETHUSD",1730660250055,0.0597526,2424.6,2424.5,7.13456]
["bitfinex","ETHUSD",1730660250358,0.0597526,2424.6,2424.5,7.14456]
["bitfinex","ETHUSD",1730660251250,0.0597526,2424.6,2424.5,8.02963899]
["bitfinex","ETHUSD",1730660251577,0.0597526,2424.6,2424.5,8.49716]
["bitfinex","ETHUSD",1730660251717,2.6e-06,2424.6,2424.5,8.50716]
["bitfinex","ETHUSD",1730660252126,0.0597526,2425.8,2424.5,8.50716]
["bitfinex","ETHUSD",1730660252127,0.0597526,2425.8,2425.4,4.12286]
["bitfinex","ETHUSD",1730660252643,0.0597526,2425.8,2425.5,4.12284]
["bitfinex","ETHUSD",1730660253270,0.0597526,2425.8,2425.6,4.12268]
["bitfinex","ETHUSD",1730660253439,0.0597526,2425.8,2425.4,4.12286]
["bitfinex","ETHUSD",1730660253859,0.0597526,2425.8,2425.4,8.24579]
["bitfinex","ETHUSD",1730660254536,0.0597526,2425.8,2425.4,4.12286]
["bitfinex","ETHUSD",1730660254731,0.0597526,2425.8,2425.4,8.24578]
["bitfinex","ETHUSD",1730660254936,0.0597526,2425.8,2425.5,4.12274]
["bitfinex","ETHUSD",1730660255532,0.0597526,2425.8,2425.4,4.12286]
["bitfinex","ETHUSD",1730660255957,0.0597526,2425.8,2425.6,4.12265]
["bitfinex","ETHUSD",1730660256161,0.0597526,2425.8,2425.4,8.24574]
["bitfinex","ETHUSD",1730660256377,4.1821526,2425.8,2425.2,4.12321]
["bitfinex","ETHUSD",1730660256529,0.55786786,2425.8,2425.2,0.02]
["bitfinex","ETHUSD",1730660256734,0.0597526,2425.8,2425.2,4.14336]
["bitfinex","ETHUSD",1730660257178,0.0597526,2425.8,2425.2,4.13336]
["bitfinex","ETHUSD",1730660257482,0.0597526,2425.8,2425.3,4.13318]
["bitfinex","ETHUSD",1730660257774,0.0597526,2425.8,2425.2,4.12336]
["bitfinex","ETHUSD",1730660257975,0.0597526,2425.8,2425.2,8.24655]
["bitfinex","ETHUSD",1730660258332,0.55784686,2425.8,2425.1,0.01]
["bitfinex","ETHUSD",1730660258581,0.7945,2425.6,2425.0,4.13357]
["bitfinex","ETHUSD",1730660258878,0.7945,2425.6,2425.1,4.12341]
["bitfinex","ETHUSD",1730660259564,0.7945,2425.6,2425.0,4.13357]
["bitfinex","ETHUSD",1730660260344,0.7945,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1730660260832,0.7945,2425.6,2425.2,4.12337]
["bitfinex","ETHUSD",1730660261133,0.7945,2425.6,2425.2,4.12326]
["bitfinex","ETHUSD",1730660261559,0.7945,2425.6,2425.0,4.12358]
["bitfinex","ETHUSD",1730660261560,5.46467869,2425.6,2425.0,4.12358]
["bitfinex","ETHUSD",1730660261964,5.46467869,2425.6,2425.0,8.24719]
["bitfinex","ETHUSD",1730660261965,1.34197869,2425.6,2425.0,8.24719]
["bitfinex","ETHUSD",1730660262171,5.46476869,2425.6,2425.0,4.12358]
["bitfinex","ETHUSD",1730660262469,4.1233,2425.3,2424.6,4.13436]
["bitfinex","ETHUSD",1730660262636,4.12362,2425.1,2424.5,4.12455]
["bitfinex","ETHUSD",1730660263275,0.7945,2425.0,2424.4,4.12466]
["bitfinex","ETHUSD",1730660263494,4.124,2424.9,2424.2,4.13491]
["bitfinex","ETHUSD",1730660263658,0.7945,2424.7,2424.2,4.12491]
["bitfinex","ETHUSD",1730660263854,4.91872,2424.7,2424.1,4.12524]
["bitfinex","ETHUSD",1730660264085,5.822992,2424.7,2424.1,4.12524]
["bitfinex","ETHUSD",1730660264396,5.822992,2424.7,2424.0,4.1253]
["bitfinex","ETHUSD",1730660264695,5.822992,2424.7,2423.9,4.12556]
["bitfinex","ETHUSD",1730660264696,4.12458,2424.5,2423.9,4.12556]
["bitfinex","ETHUSD",1730660264994,0.7945,2424.4,2424.2,4.12502]
["bitfinex","ETHUSD",1730660265288,4.12409,2424.8,2424.2,4.12502]
["bitfinex","ETHUSD",1730660266002,4.124,2424.9,2424.1,4.12514]
["bitfinex","ETHUSD",1730660266156,4.124,2424.9,2424.3,4.12488]
["bitfinex","ETHUSD",1730660266157,8.248,2424.9,2424.3,4.12488]
["bitfinex","ETHUSD",1730660266358,4.12392,2424.9,2424.3,4.12481]
["bitfinex","ETHUSD",1730660266593,4.12405,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1730660266961,4.90839667,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1730660267613,4.90839667,2424.9,2424.5,0.5]
["bitfinex","ETHUSD",1730660267818,0.78447667,2424.9,2424.5,4.62452]
["bitfinex","ETHUSD",1730660268204,0.7945,2424.8,2424.5,4.62454]
["bitfinex","ETHUSD",1730660268602,0.7945,2424.8,2424.5,0.5]
["bitfinex","ETHUSD",1730660269734,4.89926,2425.1,2424.5,4.62442]
["bitfinex","ETHUSD",1730660270028,6.150694,2425.1,2424.5,4.62442]
["bitfinex","ETHUSD",1730660270792,6.150694,2425.1,2424.5,8.74889]
["bitfinex","ETHUSD",1730660271207,6.150694,2425.1,2424.5,0.5]
["bitfinex","ETHUSD",1730660271208,0.7757,2425.1,2424.5,0.5]
["bitfinex","ETHUSD",1730660271413,0.7757,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1730660271606,0.7757,2425.1,2424.7,8.24825]
["bitfinex","ETHUSD",1730660271805,0.7757,2425.1,2424.7,8.24824]
["bitfinex","ETHUSD",1730660272006,0.7757,2425.1,2424.7,4.12412]
["bitfinex","ETHUSD",1730660272893,0.49178,2425.2,2424.8,4.12396]
["bitfinex","ETHUSD",1730660273099,4.89881,2425.4,2424.8,4.12396]
["bitfinex","ETHUSD",1730660273362,4.12354,2425.1,2424.5,1.0]
["bitfinex","ETHUSD",1730660273562,0.7757,2425.0,2424.5,5.12447]
["bitfinex","ETHUSD",1730660273900,0.7757,2425.0,2424.5,5.12445]
["bitfinex","ETHUSD",1730660274131,0.7757,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1730660274436,1.265624,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1730660275835,1.265624,2425.0,2424.5,5.62445]
["bitfinex","ETHUSD",1730660276142,0.7757,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1730660276513,0.7757,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1730660277218,0.7757,2425.0,2424.7,4.12421]
["bitfinex","ETHUSD",1730660277419,0.7757,2425.2,2424.7,4.12414]
["bitfinex","ETHUSD",1730660277653,0.7757,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1730660277833,1.265602,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1730660278318,5.388992,2425.2,2424.7,4.12414]
["bitfinex","ETHUSD",1730660281222,0.7757,2425.1,2424.5,1.5]
["bitfinex","ETHUSD",1730660281448,4.12383,2425.0,2424.5,5.62455]
["bitfinex","ETHUSD",1730660281648,4.12383,2425.0,2424.5,5.62448]
["bitfinex","ETHUSD",1730660281846,0.4833572,2424.9,2424.5,5.62448]
["bitfinex","ETHUSD",1730660282018,0.4833572,2424.9,2424.5,5.62444]
["bitfinex","ETHUSD",1730660282363,0.4833572,2424.9,2424.5,5.62456]
["bitfinex","ETHUSD",1730660282663,4.6073372,2424.9,2424.5,1.5]
["bitfinex","ETHUSD",1730660282809,4.12432,2424.7,2424.5,1.5]
["bitfinex","ETHUSD",1730660283012,4.614392,2424.6,2424.5,1.5]
["bitfinex","ETHUSD",1730660283234,5.390092,2424.6,2424.5,1.5]
["bitfinex","ETHUSD",1730660288118,4.12477,2424.4,2423.8,1.0]
["bitfinex","ETHUSD",1730660288317,4.12457,2424.5,2424.0,4.12528]
["bitfinex","ETHUSD",1730660288657,1.265702,2424.6,2424.0,4.12528]
["bitfinex","ETHUSD",1730660289350,1.265702,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1730660289351,5.390172,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1730660289716,4.12415,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1730660289911,4.12415,2424.8,2424.2,4.9351]
["bitfinex","ETHUSD",1730660290112,4.12415,2424.8,2424.3,4.1249]
["bitfinex","ETHUSD",1730660290357,4.91432,2425.0,2424.5,4.12451]
["bitfinex","ETHUSD",1730660290743,0.7905,2425.0,2424.6,4.12428]
["bitfinex","ETHUSD",1730660290919,0.7905,2425.0,2424.5,4.12451]
["bitfinex","ETHUSD",1730660290920,5.817972,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1730660291255,1.694262,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1730660291442,4.91401,2425.2,2424.7,4.12413]
["bitfinex","ETHUSD",1730660291614,4.12351,2425.2,2424.8,4.12401]
["bitfinex","ETHUSD",1730660291819,4.12351,2425.2,2424.7,4.12413]
["bitfinex","ETHUSD",1730660292722,4.12348,2425.2,2424.7,4.12413]
["bitfinex","ETHUSD",1730660292947,0.412348,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1730660293520,4.12346,2425.2,2424.7,8.24827]
["bitfinex","ETHUSD",1730660293750,4.91366,2425.4,2424.8,4.12404]
["bitfinex","ETHUSD",1730660294063,4.12347,2425.2,2424.7,4.12413]
["bitfinex","ETHUSD",1730660294355,4.91355,2425.4,2424.8,4.12393]
["bitfinex","ETHUSD",1730660294663,5.79877333,2425.4,2424.8,4.12393]
["bitfinex","ETHUSD",1730660294818,4.12334,2425.3,2424.8,4.12393]
["bitfinex","ETHUSD",1730660295857,4.1234,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1730660296245,4.12367,2425.1,2424.6,4.12425]
["bitfinex","ETHUSD",1730660296571,5.326577,2425.0,2424.5,4.12452]
["bitfinex","ETHUSD",1730660296764,1.202867,2425.0,2424.5,4.12452]
["bitfinex","ETHUSD",1730660297064,5.326607,2425.0,2424.5,4.12441]
["bitfinex","ETHUSD",1730660297292,5.326607,2425.0,2424.6,4.12431]
["bitfinex","ETHUSD",1730660299178,1.202867,2425.0,2424.7,4.12419]
["bitfinex","ETHUSD",1730660299339,1.202867,2425.0,2424.6,8.2486]
["bitfinex","ETHUSD",1730660299533,0.412367,2425.0,2424.6,4.12429]
["bitfinex","ETHUSD",1730660300083,0.88522333,2425.4,2425.0,4.12359]
["bitfinex","ETHUSD",1730660301172,0.88522333,2425.4,2425.2,4.12329]
["bitfinex","ETHUSD",1730660301395,2.96,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730660301542,0.0597526,2425.8,2425.3,4.12304]
["bitfinex","ETHUSD",1730660301543,3.0197526,2425.8,2425.3,4.12304]
["bitfinex","ETHUSD",1730660301889,3.0197526,2425.8,2425.5,4.12284]
["bitfinex","ETHUSD",1730660302578,3.0197526,2425.8,2425.6,4.12261]
["bitfinex","ETHUSD",1730660303338,3.0197526,2425.8,2425.7,4.90232]
["bitfinex","ETHUSD",1730660303637,3.0197526,2425.8,2425.7,4.91232]
["bitfinex","ETHUSD",1730660305306,0.0597526,2425.8,2425.7,4.91232]
["bitfinex","ETHUSD",1730660307390,0.0597526,2425.8,2425.7,4.99475909]
["bitfinex","ETHUSD",1730660307558,0.0597526,2425.8,2425.7,7.99475909]
["bitfinex","ETHUSD",1730660307905,0.0597526,2425.8,2425.7,7.91232]
["bitfinex","ETHUSD",1730660308611,0.0597526,2425.8,2425.7,8.97882743]
["bitfinex","ETHUSD",1730660309335,0.7687,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1730660309479,0.7687,2426.9,2426.4,4.13122]
["bitfinex","ETHUSD",1730660309807,4.12083,2426.7,2426.3,4.12146]
["bitfinex","ETHUSD",1730660310006,4.12067,2426.8,2426.3,4.12146]
["bitfinex","ETHUSD",1730660310295,1.26359226,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1730660310701,1.26359226,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1730660310878,5.38409226,2426.9,2426.3,4.13141]
["bitfinex","ETHUSD",1730660311075,0.54438449,2426.8,2426.3,4.13141]
["bitfinex","ETHUSD",1730660311309,0.54438449,2426.8,2426.3,0.01]
["bitfinex","ETHUSD",1730660311605,4.66511449,2426.8,2426.3,0.01]
["bitfinex","ETHUSD",1730660311822,4.66511449,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1730660312105,0.54438449,2426.8,2426.2,4.13152]
["bitfinex","ETHUSD",1730660312321,0.54438449,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730660313121,4.66506449,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730660313430,0.54438449,2426.8,2426.4,8.24245]
["bitfinex","ETHUSD",1730660313602,0.54438449,2426.8,2426.3,0.01]
["bitfinex","ETHUSD",1730660313915,0.54438449,2426.8,2426.2,4.13154]
["bitfinex","ETHUSD",1730660313916,4.1209,2426.7,2426.2,4.13154]
["bitfinex","ETHUSD",1730660314118,4.12082,2426.7,2426.2,0.01]
["bitfinex","ETHUSD",1730660314321,4.12096,2426.7,2426.2,0.01]
["bitfinex","ETHUSD",1730660314506,4.58763445,2426.6,2426.2,0.01]
["bitfinex","ETHUSD",1730660315278,0.8224,2426.5,2426.2,0.01]
["bitfinex","ETHUSD",1730660315476,0.8224,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730660316226,4.94359,2426.5,2426.0,4.13192]
["bitfinex","ETHUSD",1730660316526,0.8224,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1730660317081,0.8224,2426.5,2426.2,4.13163]
["bitfinex","ETHUSD",1730660317600,0.8224,2426.5,2426.2,0.01]
["bitfinex","ETHUSD",1730660317801,0.8224,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1730660318040,0.8224,2426.5,2426.1,8.2435]
["bitfinex","ETHUSD",1730660318239,0.8224,2426.5,2426.2,0.01]
["bitfinex","ETHUSD",1730660318532,1.728838,2426.5,2426.2,0.01]
["bitfinex","ETHUSD",1730660318730,1.728838,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730660319309,1.728838,2426.5,2426.2,4.13164]
["bitfinex","ETHUSD",1730660319706,1.728838,2426.5,2426.3,4.12148]
["bitfinex","ETHUSD",1730660319912,0.8224,2426.5,2426.3,4.12148]
["bitfinex","ETHUSD",1730660320507,4.9433,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1730660320708,4.12073,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1730660321044,4.12073,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730660321045,0.8224,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730660321341,0.8224,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1730660321508,0.8224,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730660321509,1.73471826,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730660321940,5.85536826,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730660322122,4.12091,2426.7,2426.3,0.01]
["bitfinex","ETHUSD",1730660322323,5.85536826,2426.8,2426.3,4.13139]
["bitfinex","ETHUSD",1730660323227,1.73471826,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730660324642,5.85537826,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730660324827,4.70645783,2426.7,2426.2,4.13156]
["bitfinex","ETHUSD",1730660325034,4.70645783,2426.7,2426.2,4.12156]
["bitfinex","ETHUSD",1730660325197,0.58553783,2426.7,2426.2,4.13156]
["bitfinex","ETHUSD",1730660325404,0.58553783,2426.7,2426.3,4.12141]
["bitfinex","ETHUSD",1730660325618,0.58553783,2426.7,2426.2,4.13156]
["bitfinex","ETHUSD",1730660325802,0.58553783,2426.7,2426.3,4.1215]
["bitfinex","ETHUSD",1730660326129,0.58553783,2426.7,2426.4,4.12129]
["bitfinex","ETHUSD",1730660326326,0.91231826,2426.8,2426.5,4.12114]
["bitfinex","ETHUSD",1730660326526,5.0025626,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1730660326841,5.0025626,2427.0,2426.3,4.1215]
["bitfinex","ETHUSD",1730660326842,5.0025526,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730660328663,4.12055,2426.9,2426.4,8.24252]
["bitfinex","ETHUSD",1730660328805,4.12055,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1730660329006,5.0025526,2427.0,2426.4,4.13125]
["bitfinex","ETHUSD",1730660329213,4.62085526,2426.9,2426.4,4.13125]
["bitfinex","ETHUSD",1730660330044,4.62085526,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730660330248,4.62085526,2426.9,2426.7,0.5]
["bitfinex","ETHUSD",1730660330653,0.50025526,2426.9,2426.7,0.5]
["bitfinex","ETHUSD",1730660330823,4.62075526,2426.9,2426.7,0.5]
["bitfinex","ETHUSD",1730660331023,0.50025526,2426.9,2426.7,0.5]
["bitfinex","ETHUSD",1730660332523,0.50025526,2426.9,2426.7,4.62082]
["bitfinex","ETHUSD",1730660332717,0.8821526,2427.0,2426.7,4.62082]
["bitfinex","ETHUSD",1730660332920,0.8821526,2427.0,2426.7,0.5]
["bitfinex","ETHUSD",1730660333238,5.0024626,2427.0,2426.7,0.5]
["bitfinex","ETHUSD",1730660333550,4.1800626,2427.0,2426.7,0.5]
["bitfinex","ETHUSD",1730660333914,0.0597526,2427.0,2426.7,4.62079]
["bitfinex","ETHUSD",1730660334116,0.0597526,2427.0,2426.7,4.63079]
["bitfinex","ETHUSD",1730660334326,0.0597526,2427.0,2426.9,0.5]
["bitfinex","ETHUSD",1730660336152,0.0597526,2427.0,2426.9,5.42568]
["bitfinex","ETHUSD",1730660337063,0.0597526,2427.0,2426.9,8.51808679]
["bitfinex","ETHUSD",1730660337363,0.0597526,2427.0,2426.9,8.43568]
["bitfinex","ETHUSD",1730660338654,0.0597526,2427.0,2426.9,8.93568]
["bitfinex","ETHUSD",1730660339213,0.0597526,2427.0,2426.9,9.49568]
["bitfinex","ETHUSD",1730660339645,2.96,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1730660339848,0.8055,2428.1,2427.6,0.01]
["bitfinex","ETHUSD",1730660339849,2.96,2428.1,2427.6,0.01]
["bitfinex","ETHUSD",1730660340011,2.96,2428.1,2427.9,4.11872]
["bitfinex","ETHUSD",1730660340214,3.0197526,2428.2,2427.9,4.11869]
["bitfinex","ETHUSD",1730660340448,3.0197526,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1730660340653,3.0197526,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730660343688,3.0197526,2428.2,2428.1,4.2007995]
["bitfinex","ETHUSD",1730660343843,3.0197526,2428.2,2428.1,5.0059995]
["bitfinex","ETHUSD",1730660344241,3.0197526,2428.2,2428.1,8.47364]
["bitfinex","ETHUSD",1730660344550,1.49271138,2428.2,2428.1,8.47364]
["bitfinex","ETHUSD",1730660345067,4.1760726,2429.4,2428.7,4.12732]
["bitfinex","ETHUSD",1730660345275,4.1760726,2429.4,2428.8,0.7736]
["bitfinex","ETHUSD",1730660345276,0.88896086,2429.4,2428.8,0.7736]
["bitfinex","ETHUSD",1730660345584,4.11659,2429.2,2428.8,0.7736]
["bitfinex","ETHUSD",1730660345751,4.11641,2429.3,2429.0,0.01]
["bitfinex","ETHUSD",1730660345997,4.1761626,2429.4,2429.0,0.01]
["bitfinex","ETHUSD",1730660346383,4.1761626,2429.4,2429.2,0.01]
["bitfinex","ETHUSD",1730660346384,0.0597526,2429.4,2429.2,0.01]
["bitfinex","ETHUSD",1730660347259,0.0597526,2429.4,2429.0,0.02]
["bitfinex","ETHUSD",1730660347458,4.11658,2429.2,2428.7,0.01]
["bitfinex","ETHUSD",1730660347661,4.11692,2429.0,2428.7,0.01]
["bitfinex","ETHUSD",1730660348074,4.61683326,2429.2,2428.7,0.01]
["bitfinex","ETHUSD",1730660348566,4.11692,2429.0,2428.7,0.01]
["bitfinex","ETHUSD",1730660349070,4.11714,2428.9,2428.6,0.01]
["bitfinex","ETHUSD",1730660349393,4.1172,2428.9,2428.6,0.01]
["bitfinex","ETHUSD",1730660349681,4.1172,2428.9,2428.5,0.7736]
["bitfinex","ETHUSD",1730660349682,4.11734,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1730660349979,8.23471,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1730660350372,4.11734,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1730660351138,4.11744,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1730660351841,4.11759,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730660352039,4.11743,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1730660352940,5.765822,2428.9,2428.5,0.01]
["bitfinex","ETHUSD",1730660353172,5.765792,2428.9,2428.5,0.01]
["bitfinex","ETHUSD",1730660353521,8.23499,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1730660353637,8.23496,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1730660353842,4.11744,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1730660354091,4.11759,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730660354286,4.11744,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1730660354993,8.23496,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1730660355284,4.11763,2428.6,2428.4,0.01]
["bitfinex","ETHUSD",1730660355484,4.11763,2428.6,2428.1,0.01]
["bitfinex","ETHUSD",1730660355987,4.11803,2428.4,2428.1,0.01]
["bitfinex","ETHUSD",1730660356202,4.11837,2428.2,2428.0,0.01]
["bitfinex","ETHUSD",1730660356396,4.94325,2428.4,2428.0,0.01]
["bitfinex","ETHUSD",1730660356397,4.94324,2428.4,2428.0,0.01]
["bitfinex","ETHUSD",1730660356565,4.11811,2428.3,2428.0,0.01]
["bitfinex","ETHUSD",1730660357159,0.8252,2428.4,2427.9,0.01]
["bitfinex","ETHUSD",1730660357375,4.11845,2428.1,2427.9,0.01]
["bitfinex","ETHUSD",1730660357898,4.11845,2428.1,2427.8,0.01]
["bitfinex","ETHUSD",1730660358214,4.11845,2428.1,2427.7,0.01]
["bitfinex","ETHUSD",1730660358215,4.11895,2427.8,2427.7,0.01]
["bitfinex","ETHUSD",1730660358358,4.530445,2428.1,2427.7,0.01]
["bitfinex","ETHUSD",1730660358563,4.1186,2428.1,2427.7,0.01]
["bitfinex","ETHUSD",1730660358987,4.11792,2428.5,2427.7,0.01]
["bitfinex","ETHUSD",1730660358988,4.118,2428.4,2427.7,0.01]
["bitfinex","ETHUSD",1730660359170,4.118,2428.4,2428.0,0.7736]
["bitfinex","ETHUSD",1730660359171,4.11802,2428.4,2428.0,0.7736]
["bitfinex","ETHUSD",1730660359605,0.7945,2428.7,2428.1,0.09236858]
["bitfinex","ETHUSD",1730660359802,4.91153,2429.0,2428.6,0.01]
["bitfinex","ETHUSD",1730660359974,6.1833257,2429.0,2428.6,0.01]
["bitfinex","ETHUSD",1730660360176,4.1171,2428.9,2428.6,0.02]
["bitfinex","ETHUSD",1730660360601,4.11778,2428.5,2428.3,0.7987]
["bitfinex","ETHUSD",1730660360764,4.11806,2428.4,2428.2,0.01]
["bitfinex","ETHUSD",1730660360962,4.11806,2428.4,2428.1,0.01]
["bitfinex","ETHUSD",1730660361162,4.11806,2428.4,2427.8,0.01]
["bitfinex","ETHUSD",1730660361163,4.11844,2428.1,2427.8,0.01]
["bitfinex","ETHUSD",1730660361400,4.529756,2428.4,2427.7,0.01]
["bitfinex","ETHUSD",1730660361401,4.11878,2427.9,2427.7,0.01]
["bitfinex","ETHUSD",1730660361600,4.11898,2427.8,2427.6,0.01]
["bitfinex","ETHUSD",1730660361816,4.11906,2427.8,2427.6,0.01]
["bitfinex","ETHUSD",1730660362105,4.1188,2427.9,2427.6,0.01]
["bitfinex","ETHUSD",1730660362265,4.11871,2428.0,2427.6,0.02]
["bitfinex","ETHUSD",1730660363570,4.11912,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1730660363795,4.11903,2427.8,2427.6,0.01]
["bitfinex","ETHUSD",1730660364405,4.11893,2427.9,2427.6,0.02]
["bitfinex","ETHUSD",1730660364805,4.11878,2427.9,2427.6,0.02]
["bitfinex","ETHUSD",1730660365282,4.11829,2428.2,2427.8,0.01]
["bitfinex","ETHUSD",1730660365615,4.11829,2428.2,2427.8,0.09236966]
["bitfinex","ETHUSD",1730660365775,4.11829,2428.2,2427.8,0.02]
["bitfinex","ETHUSD",1730660366176,4.11829,2428.2,2427.8,0.10236967]
["bitfinex","ETHUSD",1730660366376,4.11844,2428.1,2427.8,0.10236967]
["bitfinex","ETHUSD",1730660366628,4.11844,2428.1,2427.8,0.09236968]
["bitfinex","ETHUSD",1730660366787,4.11861,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1730660366975,4.11861,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1730660367178,4.11861,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1730660367372,4.11878,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1730660369388,4.119,2427.8,2427.6,0.02]
["bitfinex","ETHUSD",1730660370109,4.119,2427.8,2427.4,0.8187]
["bitfinex","ETHUSD",1730660370110,4.942778,2427.8,2427.4,0.8187]
["bitfinex","ETHUSD",1730660370281,4.11928,2427.7,2427.4,0.8187]
["bitfinex","ETHUSD",1730660370481,4.11932,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1730660370682,4.11932,2427.6,2427.4,0.01]
["bitfinex","ETHUSD",1730660370975,4.11946,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1730660371376,8.23842,2427.7,2427.4,0.02]
["bitfinex","ETHUSD",1730660371619,4.11931,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1730660373234,4.11888,2427.9,2427.6,0.01]
["bitfinex","ETHUSD",1730660373565,4.1191,2427.8,2427.6,0.02]
["bitfinex","ETHUSD",1730660373834,0.74951887,2428.0,2427.4,0.02]
["bitfinex","ETHUSD",1730660374135,4.11933,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1730660375498,4.11946,2427.5,2427.4,0.01]
["bitfinex","ETHUSD",1730660375843,4.11909,2427.8,2427.4,0.02]
["bitfinex","ETHUSD",1730660376156,4.11923,2427.7,2427.4,0.02]
["bitfinex","ETHUSD",1730660376508,4.11929,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1730660377539,4.11946,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1730660377894,4.11929,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1730660378714,8.23872,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1730660378919,4.11929,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1730660379121,4.11946,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1730660380619,4.11946,2427.5,2427.4,0.01]
["bitfinex","ETHUSD",1730660380827,4.11946,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1730660381318,4.11965,2427.4,2427.2,0.02]
["bitfinex","ETHUSD",1730660381718,4.11963,2427.4,2427.2,0.01]
["bitfinex","ETHUSD",1730660381927,4.1198,2427.3,2427.2,0.01]
["bitfinex","ETHUSD",1730660382134,4.12011,2427.2,2427.0,0.0602474]
["bitfinex","ETHUSD",1730660382518,8.24024,2427.2,2427.0,0.0602474]
["bitfinex","ETHUSD",1730660383057,4.12011,2427.2,2427.0,0.0602474]
["bitfinex","ETHUSD",1730660383421,8.24023,2427.2,2427.0,0.0502474]
["bitfinex","ETHUSD",1730660383621,8.24023,2427.2,2427.0,0.0602474]
["bitfinex","ETHUSD",1730660383930,8.24019,2427.2,2427.0,0.0602474]
["bitfinex","ETHUSD",1730660384239,4.12014,2427.1,2427.0,0.0602474]
["bitfinex","ETHUSD",1730660384433,4.12008,2427.2,2427.0,0.0602474]
["bitfinex","ETHUSD",1730660384645,8.24015,2427.2,2427.0,0.0602474]
["bitfinex","ETHUSD",1730660385358,4.12007,2427.2,2427.0,0.0602474]
["bitfinex","ETHUSD",1730660385568,4.12007,2427.2,2427.0,0.0402474]
["bitfinex","ETHUSD",1730660385569,4.532077,2427.2,2427.0,0.0402474]
["bitfinex","ETHUSD",1730660385723,4.12014,2427.1,2427.0,0.0402474]
["bitfinex","ETHUSD",1730660388763,5.283577,2427.2,2427.0,0.0402474]
["bitfinex","ETHUSD",1730660389433,4.12014,2427.1,2427.0,0.0402474]
["bitfinex","ETHUSD",1730660392649,5.0605117,2427.1,2427.0,0.0402474]
["bitfinex","ETHUSD",1730660400291,5.0605117,2427.1,2427.0,0.0231874]
["bitfinex","ETHUSD",1730660400585,11.24321976,2427.1,2427.0,0.0231874]
["bitfinex","ETHUSD",1730660400882,12.59471976,2427.1,2427.0,0.0231874]
["bitfinex","ETHUSD",1730660401243,12.59471976,2427.1,2427.0,0.5231874]
["bitfinex","ETHUSD",1730660401445,12.59471976,2427.1,2427.0,0.16349606]
["bitfinex","ETHUSD",1730660401895,3.8015,2427.0,2426.0,0.01]
["bitfinex","ETHUSD",1730660402190,4.12218,2425.9,2425.6,0.8019]
["bitfinex","ETHUSD",1730660402356,4.12198,2426.1,2425.6,0.8019]
["bitfinex","ETHUSD",1730660402357,4.12197,2426.1,2425.6,0.8019]
["bitfinex","ETHUSD",1730660402576,4.12212,2426.0,2425.6,0.8019]
["bitfinex","ETHUSD",1730660403170,4.12197,2426.1,2425.6,4.92458]
["bitfinex","ETHUSD",1730660403394,8.12853944,2426.3,2425.8,0.01]
["bitfinex","ETHUSD",1730660403696,0.02271138,2426.3,2426.2,4.14167]
["bitfinex","ETHUSD",1730660403902,0.02271138,2426.3,2426.2,4.92357]
["bitfinex","ETHUSD",1730660405113,0.02271138,2426.3,2426.2,0.8019]
["bitfinex","ETHUSD",1730660405264,0.02271138,2426.3,2426.2,4.92357]
["bitfinex","ETHUSD",1730660407700,0.02271138,2426.3,2426.2,5.00598629]
["bitfinex","ETHUSD",1730660407878,0.02271138,2426.3,2426.2,4.92357]
["bitfinex","ETHUSD",1730660409005,0.02271138,2426.3,2426.2,4.13167]
["bitfinex","ETHUSD",1730660411215,0.02271138,2426.3,2426.2,4.22409768]
["bitfinex","ETHUSD",1730660411712,0.02271138,2426.3,2426.2,4.93487]
["bitfinex","ETHUSD",1730660412567,0.02271138,2426.3,2426.2,0.8132]
["bitfinex","ETHUSD",1730660412767,0.02271138,2426.3,2426.2,0.02]
["bitfinex","ETHUSD",1730660413306,0.02271138,2426.3,2426.2,0.01223498]
["bitfinex","ETHUSD",1730660413513,4.12175,2426.2,2425.9,0.5]
["bitfinex","ETHUSD",1730660413670,0.7557,2426.2,2425.9,0.5]
["bitfinex","ETHUSD",1730660416523,0.02271138,2426.3,2425.9,4.62217]
["bitfinex","ETHUSD",1730660416673,0.02271138,2426.3,2426.0,4.12415498]
["bitfinex","ETHUSD",1730660417024,0.02271138,2426.3,2426.1,0.01]
["bitfinex","ETHUSD",1730660417734,0.02271138,2426.3,2426.2,0.00223498]
["bitfinex","ETHUSD",1730660417939,0.02271138,2426.3,2426.2,4.91710498]
["bitfinex","ETHUSD",1730660418147,0.02271138,2426.3,2426.2,4.99952535]
["bitfinex","ETHUSD",1730660418295,0.02271138,2426.3,2426.2,4.91710498]
["bitfinex","ETHUSD",1730660418993,0.02271138,2426.3,2426.2,7.9995224]
["bitfinex","ETHUSD",1730660419191,0.02271138,2426.3,2426.2,8.46710498]
["bitfinex","ETHUSD",1730660422945,3.18270806,2427.5,2427.2,0.01]
["bitfinex","ETHUSD",1730660423231,3.18270806,2427.5,2427.3,0.00223498]
["bitfinex","ETHUSD",1730660423232,1.86542081,2427.5,2427.3,0.00223498]
["bitfinex","ETHUSD",1730660423434,1.47,2427.5,2427.3,4.12202498]
["bitfinex","ETHUSD",1730660423597,1.47,2427.5,2427.4,0.01]
["bitfinex","ETHUSD",1730660424108,1.47,2427.7,2427.4,4.12963]
["bitfinex","ETHUSD",1730660424310,2.2415,2427.9,2427.6,0.00223498]
["bitfinex","ETHUSD",1730660424647,2.2415,2427.9,2427.7,0.01]
["bitfinex","ETHUSD",1730660424648,1.47,2427.9,2427.7,0.01]
["bitfinex","ETHUSD",1730660424797,1.47,2428.0,2427.7,0.01]
["bitfinex","ETHUSD",1730660425015,1.47,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1730660425214,1.47,2428.0,2427.9,4.12878]
["bitfinex","ETHUSD",1730660425464,3.95420806,2428.4,2428.0,4.12071498]
["bitfinex","ETHUSD",1730660425465,2.2415,2428.4,2428.0,4.12071498]
["bitfinex","ETHUSD",1730660425609,1.47,2428.4,2428.1,4.12836]
["bitfinex","ETHUSD",1730660425813,1.47,2428.4,2428.3,0.01223498]
["bitfinex","ETHUSD",1730660426350,5.28862006,2428.4,2427.9,0.01223498]
["bitfinex","ETHUSD",1730660426550,4.11825,2428.3,2427.9,0.01223498]
["bitfinex","ETHUSD",1730660427056,5.28862006,2428.4,2428.1,0.00223498]
["bitfinex","ETHUSD",1730660427859,2.105912,2428.4,2428.1,0.00223498]
["bitfinex","ETHUSD",1730660428418,2.105912,2428.4,2428.3,0.00223498]
["bitfinex","ETHUSD",1730660428419,1.47,2428.4,2428.3,0.00223498]
["bitfinex","ETHUSD",1730660431069,2.2415,2428.6,2428.3,0.00223498]
["bitfinex","ETHUSD",1730660433047,6.3541,2428.6,2428.3,0.00223498]
["bitfinex","ETHUSD",1730660433738,6.1041,2428.6,2428.3,0.00223498]
["bitfinex","ETHUSD",1730660434868,4.11785,2428.5,2428.2,0.01]
["bitfinex","ETHUSD",1730660435070,4.11812,2428.3,2428.0,0.01]
["bitfinex","ETHUSD",1730660435563,4.11812,2428.3,2427.9,4.12100498]
["bitfinex","ETHUSD",1730660435747,4.11812,2428.3,2428.0,0.01]
["bitfinex","ETHUSD",1730660436767,4.11812,2428.3,2427.7,4.11902]
["bitfinex","ETHUSD",1730660436768,4.11812,2428.3,2427.8,0.01]
["bitfinex","ETHUSD",1730660436937,1.47,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1730660437465,1.47,2428.0,2427.7,0.00223498]
["bitfinex","ETHUSD",1730660437672,5.58862,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1730660438566,1.47,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1730660438964,1.47,2428.0,2427.6,0.01]
["bitfinex","ETHUSD",1730660438965,6.638645,2428.0,2427.6,0.01]
["bitfinex","ETHUSD",1730660439162,6.638645,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1730660439954,6.638645,2428.0,2427.6,4.12928]
["bitfinex","ETHUSD",1730660440187,6.638645,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1730660441087,1.47,2428.0,2427.9,4.94041498]
["bitfinex","ETHUSD",1730660442748,1.47,2428.0,2427.9,5.02277851]
["bitfinex","ETHUSD",1730660442950,1.47,2428.6,2428.3,0.01]
["bitfinex","ETHUSD",1730660443143,1.47,2428.6,2428.4,4.11792]
["bitfinex","ETHUSD",1730660443367,1.47,2428.7,2428.5,0.83163498]
["bitfinex","ETHUSD",1730660443575,4.90942,2429.0,2428.5,4.94938498]
["bitfinex","ETHUSD",1730660443743,4.90942,2429.0,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660443744,4.11719,2428.9,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660444486,4.11714,2428.9,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660446182,8.23435,2428.9,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660446359,4.11714,2428.9,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660446882,4.11727,2428.8,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660448556,1.47,2428.6,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660448761,1.47,2428.8,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660449389,5.58727,2428.8,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660449702,1.47,2428.8,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660451052,1.47,2428.8,2428.6,0.8194]
["bitfinex","ETHUSD",1730660451657,1.47,2428.8,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660452649,1.47,2428.8,2428.5,4.12997498]
["bitfinex","ETHUSD",1730660453191,1.47,2428.8,2428.5,0.01223498]
["bitfinex","ETHUSD",1730660453565,1.47,2428.8,2428.5,4.12998498]
["bitfinex","ETHUSD",1730660453966,1.47,2428.9,2428.8,4.12725]
["bitfinex","ETHUSD",1730660454304,1.47,2428.9,2428.8,4.20958725]
["bitfinex","ETHUSD",1730660454461,1.47,2428.9,2428.8,4.12725]
["bitfinex","ETHUSD",1730660455974,1.47,2429.3,2428.8,4.12725]
["bitfinex","ETHUSD",1730660456177,1.47,2429.3,2428.9,0.00223498]
["bitfinex","ETHUSD",1730660456178,2.00334526,2429.3,2428.9,0.00223498]
["bitfinex","ETHUSD",1730660456374,2.00334526,2429.3,2428.8,0.01]
["bitfinex","ETHUSD",1730660456375,4.9204,2429.2,2428.8,0.01]
["bitfinex","ETHUSD",1730660456671,0.8037,2429.2,2428.8,0.01]
["bitfinex","ETHUSD",1730660456871,0.8037,2429.2,2428.9,0.00223498]
["bitfinex","ETHUSD",1730660457105,5.58653,2429.3,2428.9,0.79203498]
["bitfinex","ETHUSD",1730660457260,5.58653,2429.3,2428.9,4.90910498]
["bitfinex","ETHUSD",1730660457592,1.47,2429.3,2428.9,4.90902498]
["bitfinex","ETHUSD",1730660457801,1.47,2429.3,2429.1,0.00223498]
["bitfinex","ETHUSD",1730660458803,1.47,2429.3,2429.1,4.11895498]
["bitfinex","ETHUSD",1730660459188,1.47,2429.3,2429.1,0.01223498]
["bitfinex","ETHUSD",1730660459496,0.0597526,2429.4,2429.1,0.01223498]
["bitfinex","ETHUSD",1730660459497,2.6e-06,2429.4,2429.3,8.47844498]
["bitfinex","ETHUSD",1730660459700,0.0597526,2430.6,2430.5,0.00223498]
["bitfinex","ETHUSD",1730660460271,0.0597526,2430.6,2430.5,4.11660498]
["bitfinex","ETHUSD",1730660460479,0.0597526,2430.6,2430.5,0.00223498]
["bitfinex","ETHUSD",1730660461207,0.0597526,2430.6,2430.5,4.11660498]
["bitfinex","ETHUSD",1730660462176,0.0597526,2430.6,2430.5,4.12660498]
["bitfinex","ETHUSD",1730660463464,4.9756326,2431.8,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660463663,4.9756326,2431.8,2430.7,0.01]
["bitfinex","ETHUSD",1730660463664,0.49756326,2431.7,2431.6,4.11474498]
["bitfinex","ETHUSD",1730660463867,0.0597526,2431.8,2431.6,4.11474498]
["bitfinex","ETHUSD",1730660463868,0.0597526,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660464295,4.11245,2431.7,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660464565,0.0597526,2431.8,2431.2,0.01223498]
["bitfinex","ETHUSD",1730660464566,4.11288,2431.4,2431.2,0.01223498]
["bitfinex","ETHUSD",1730660464866,4.11288,2431.4,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660464867,8.22587,2431.4,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660465203,4.11288,2431.4,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660465404,4.604538,2431.4,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660465704,4.11302,2431.3,2431.0,0.00223498]
["bitfinex","ETHUSD",1730660465908,4.11302,2431.3,2431.0,0.01223498]
["bitfinex","ETHUSD",1730660466204,4.11321,2431.2,2431.0,0.00223498]
["bitfinex","ETHUSD",1730660466758,4.11378,2430.9,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660466961,0.411378,2430.8,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660467267,4.11405,2430.7,2430.4,0.00223498]
["bitfinex","ETHUSD",1730660467725,4.11455,2430.4,2430.2,0.00223498]
["bitfinex","ETHUSD",1730660467908,4.11493,2430.2,2430.0,0.00223498]
["bitfinex","ETHUSD",1730660468205,4.11505,2430.1,2429.8,0.01]
["bitfinex","ETHUSD",1730660468365,4.9181,2430.5,2429.7,0.00223498]
["bitfinex","ETHUSD",1730660468366,3.0,2430.4,2429.7,0.00223498]
["bitfinex","ETHUSD",1730660468568,4.11531,2430.0,2429.7,0.00223498]
["bitfinex","ETHUSD",1730660469476,4.11488,2430.2,2429.9,0.00223498]
["bitfinex","ETHUSD",1730660469690,8.22989,2430.2,2429.9,0.00223498]
["bitfinex","ETHUSD",1730660469894,8.22986,2430.2,2429.9,0.00223498]
["bitfinex","ETHUSD",1730660470118,4.11488,2430.2,2429.9,0.00223498]
["bitfinex","ETHUSD",1730660470322,8.22986,2430.2,2429.9,0.00223498]
["bitfinex","ETHUSD",1730660470491,8.22991,2430.2,2429.9,0.00223498]
["bitfinex","ETHUSD",1730660470821,4.11507,2430.1,2429.9,0.00223498]
["bitfinex","ETHUSD",1730660471172,4.11522,2430.0,2429.7,0.00223498]
["bitfinex","ETHUSD",1730660471377,4.11551,2429.9,2429.7,0.00223498]
["bitfinex","ETHUSD",1730660471978,0.38037,2430.3,2429.9,0.00223498]
["bitfinex","ETHUSD",1730660472181,4.49524,2430.3,2429.9,0.00223498]
["bitfinex","ETHUSD",1730660472385,4.11415,2430.7,2430.1,0.00223498]
["bitfinex","ETHUSD",1730660472716,4.11343,2431.1,2429.9,0.01]
["bitfinex","ETHUSD",1730660472717,4.11345,2431.1,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660472926,4.11345,2431.1,2430.6,0.01223498]
["bitfinex","ETHUSD",1730660473221,4.11365,2431.0,2430.6,0.01223498]
["bitfinex","ETHUSD",1730660473424,4.11345,2431.1,2430.6,4.12642498]
["bitfinex","ETHUSD",1730660473724,4.91683,2431.3,2430.8,0.00223498]
["bitfinex","ETHUSD",1730660474120,4.9756526,2431.8,2431.0,0.01223498]
["bitfinex","ETHUSD",1730660474250,4.9756526,2431.8,2430.3,3.02]
["bitfinex","ETHUSD",1730660474251,4.11254,2431.6,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660474444,8.22498,2431.7,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660474649,0.8634526,2431.8,2431.2,0.01223498]
["bitfinex","ETHUSD",1730660474849,4.11268,2431.5,2431.2,0.01223498]
["bitfinex","ETHUSD",1730660475094,4.11244,2431.7,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660475261,4.1720026,2431.8,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660475463,5.00039886,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660475882,5.00039886,2431.8,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660475883,0.88814886,2431.8,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660476200,4.1719626,2431.8,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660476493,0.0597526,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660476860,4.1719326,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660477194,0.0597526,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660477555,4.11234,2431.7,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660478401,0.0597526,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660478402,4.1720226,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660478585,4.11234,2431.7,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660478791,8.2843126,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660479023,4.11234,2431.7,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660479184,8.2843126,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660479391,4.1720226,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660480399,8.2843026,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660480629,4.11234,2431.7,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660481125,4.1720226,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660481126,8.2843626,2431.8,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660481325,4.11234,2431.7,2431.6,0.00223498]
["bitfinex","ETHUSD",1730660482188,4.11268,2431.5,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660482384,8.22478,2431.7,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660482605,4.11234,2431.7,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660483525,4.11252,2431.6,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660483727,4.11268,2431.5,2431.4,0.00223498]
["bitfinex","ETHUSD",1730660483936,4.11268,2431.5,2431.1,0.7898]
["bitfinex","ETHUSD",1730660483937,4.11319,2431.2,2431.1,0.00223498]
["bitfinex","ETHUSD",1730660484105,4.11319,2431.2,2430.9,0.01]
["bitfinex","ETHUSD",1730660484106,4.11319,2431.2,2430.9,0.01223498]
["bitfinex","ETHUSD",1730660484702,4.11338,2431.1,2430.9,0.01223498]
["bitfinex","ETHUSD",1730660485594,4.11321,2431.2,2430.9,0.01223498]
["bitfinex","ETHUSD",1730660485930,4.11338,2431.1,2430.9,0.01223498]
["bitfinex","ETHUSD",1730660486103,4.11353,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730660486438,4.11353,2431.0,2430.5,0.50223498]
["bitfinex","ETHUSD",1730660486439,4.11421,2430.6,2430.5,0.50223498]
["bitfinex","ETHUSD",1730660486646,4.11421,2430.6,2430.5,0.5]
["bitfinex","ETHUSD",1730660487347,7.11421,2430.6,2430.5,0.5]
["bitfinex","ETHUSD",1730660487552,8.237037,2430.6,2430.5,0.5]
["bitfinex","ETHUSD",1730660493349,7.237037,2430.6,2430.5,0.5]
["bitfinex","ETHUSD",1730660494457,10.93003329,2430.6,2430.5,0.5]
["bitfinex","ETHUSD",1730660494637,11.72943329,2430.6,2430.5,0.5]
["bitfinex","ETHUSD",1730660497234,11.72943329,2430.6,2429.6,0.8206]
["bitfinex","ETHUSD",1730660497235,4.11573,2429.7,2429.6,0.8306]
["bitfinex","ETHUSD",1730660497419,4.11573,2429.7,2429.5,0.01]
["bitfinex","ETHUSD",1730660497420,4.1159,2429.6,2429.5,0.01]
["bitfinex","ETHUSD",1730660497618,4.11609,2429.5,2429.3,0.76253498]
["bitfinex","ETHUSD",1730660497814,4.11624,2429.4,2429.1,0.01223498]
["bitfinex","ETHUSD",1730660498020,4.11651,2429.3,2429.1,0.01223498]
["bitfinex","ETHUSD",1730660498260,4.11658,2429.2,2429.1,0.01223498]
["bitfinex","ETHUSD",1730660498424,4.11624,2429.4,2429.1,0.01223498]
["bitfinex","ETHUSD",1730660499238,4.11624,2429.4,2429.1,0.00223498]
["bitfinex","ETHUSD",1730660499445,4.11642,2429.3,2429.1,0.01223498]
["bitfinex","ETHUSD",1730660499756,4.11675,2429.1,2429.0,0.7503]
["bitfinex","ETHUSD",1730660500075,4.11658,2429.2,2428.7,1.01223498]
["bitfinex","ETHUSD",1730660500076,4.11697,2429.0,2428.7,1.01223498]
["bitfinex","ETHUSD",1730660501067,4.11711,2428.9,2428.7,1.01]
["bitfinex","ETHUSD",1730660501360,4.11693,2429.0,2428.7,1.01223498]
["bitfinex","ETHUSD",1730660502036,8.23369,2429.1,2428.7,1.01223498]
["bitfinex","ETHUSD",1730660502246,4.11684,2429.1,2428.7,1.01223498]
["bitfinex","ETHUSD",1730660502424,4.11694,2429.0,2428.7,1.01223498]
["bitfinex","ETHUSD",1730660503922,4.11684,2429.1,2428.7,1.01223498]
["bitfinex","ETHUSD",1730660504122,4.11692,2429.0,2428.7,1.01223498]
["bitfinex","ETHUSD",1730660504434,4.11627,2429.4,2429.0,0.00223498]
["bitfinex","ETHUSD",1730660504435,4.11632,2429.4,2429.0,0.00223498]
["bitfinex","ETHUSD",1730660504621,0.7994,2429.6,2429.0,0.76253498]
["bitfinex","ETHUSD",1730660504966,0.07149068,2429.9,2429.2,0.00223498]
["bitfinex","ETHUSD",1730660504967,4.11612,2429.5,2429.2,0.00223498]
["bitfinex","ETHUSD",1730660505120,4.11591,2429.6,2429.2,0.00223498]
["bitfinex","ETHUSD",1730660505462,4.11609,2429.5,2429.2,0.00223498]
["bitfinex","ETHUSD",1730660505957,4.11585,2429.7,2429.2,4.12879498]
["bitfinex","ETHUSD",1730660506169,4.11585,2429.7,2429.2,4.12870498]
["bitfinex","ETHUSD",1730660506324,4.11578,2429.7,2429.2,4.12870498]
["bitfinex","ETHUSD",1730660507220,4.1153,2430.0,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660507548,3.69299629,2430.1,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660507549,4.11518,2430.1,2429.7,0.00223498]
["bitfinex","ETHUSD",1730660507748,4.11551,2429.9,2429.7,0.00223498]
["bitfinex","ETHUSD",1730660508475,4.11556,2429.8,2429.7,0.00223498]
["bitfinex","ETHUSD",1730660508654,4.11556,2429.8,2429.1,4.11663]
["bitfinex","ETHUSD",1730660508655,4.11598,2429.6,2429.2,0.76253498]
["bitfinex","ETHUSD",1730660508975,4.11607,2429.5,2429.4,0.01]
["bitfinex","ETHUSD",1730660509526,4.11575,2429.7,2429.4,0.01]
["bitfinex","ETHUSD",1730660509838,4.11601,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730660510371,0.7994,2429.9,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660510528,4.11599,2429.6,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660510733,4.11607,2429.5,2429.4,0.00223498]
["bitfinex","ETHUSD",1730660510924,4.11607,2429.5,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660511327,4.11599,2429.6,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660511328,8.23206,2429.6,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660511529,4.11599,2429.6,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660511770,8.23205,2429.6,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660512670,4.11607,2429.5,2429.4,0.01223498]
["bitfinex","ETHUSD",1730660512870,4.11599,2429.6,2429.2,0.76253498]
["bitfinex","ETHUSD",1730660513043,8.23203,2429.6,2429.2,0.76253498]
["bitfinex","ETHUSD",1730660513243,8.23203,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730660514031,8.23203,2429.6,2429.2,0.76253498]
["bitfinex","ETHUSD",1730660514032,4.11599,2429.6,2429.2,0.76253498]
["bitfinex","ETHUSD",1730660514233,4.11507,2430.1,2429.6,4.12810498]
["bitfinex","ETHUSD",1730660514444,4.11507,2430.1,2429.7,0.8001]
["bitfinex","ETHUSD",1730660514753,4.11525,2430.0,2429.7,0.8001]
["bitfinex","ETHUSD",1730660515951,4.11507,2430.1,2429.7,0.8001]
["bitfinex","ETHUSD",1730660516150,4.11456,2430.4,2430.2,0.01]
["bitfinex","ETHUSD",1730660516380,4.11456,2430.4,2430.0,0.01]
["bitfinex","ETHUSD",1730660516587,4.11471,2430.3,2430.2,0.01]
["bitfinex","ETHUSD",1730660516755,4.1145,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660516956,4.11459,2430.4,2430.2,0.01]
["bitfinex","ETHUSD",1730660517873,8.22896,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660518048,4.11446,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660518255,4.12097502,2431.2,2430.1,0.00223498]
["bitfinex","ETHUSD",1730660518256,4.1135,2431.1,2430.6,4.11640498]
["bitfinex","ETHUSD",1730660518450,4.1132,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730660518705,4.94225,2431.3,2430.8,0.80233498]
["bitfinex","ETHUSD",1730660518865,4.11355,2431.0,2430.8,0.80233498]
["bitfinex","ETHUSD",1730660519060,0.8291,2431.3,2430.5,0.01]
["bitfinex","ETHUSD",1730660519061,3.17631578,2431.2,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660519264,4.11378,2430.9,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660519897,4.1137,2430.9,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660520192,4.11387,2430.8,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660520363,4.11387,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1730660520364,4.11412,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1730660520581,4.11412,2430.7,2430.2,0.00223498]
["bitfinex","ETHUSD",1730660520582,4.11431,2430.6,2430.2,0.00223498]
["bitfinex","ETHUSD",1730660520876,4.11431,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730660521077,4.11443,2430.5,2430.3,0.01]
["bitfinex","ETHUSD",1730660521453,4.11398,2430.8,2430.3,4.12462]
["bitfinex","ETHUSD",1730660521684,3.0,2430.9,2430.5,0.8001]
["bitfinex","ETHUSD",1730660521858,4.11395,2430.8,2430.5,0.8001]
["bitfinex","ETHUSD",1730660522254,7.1137,2430.9,2430.5,0.8001]
["bitfinex","ETHUSD",1730660522454,0.40054158,2431.1,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660522686,3.0,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1730660522891,0.8291,2431.5,2431.0,0.00223498]
["bitfinex","ETHUSD",1730660523092,0.0597526,2431.8,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660523093,4.11248,2431.7,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660523467,4.11253,2431.6,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660523865,4.11248,2431.7,2431.2,4.11539498]
["bitfinex","ETHUSD",1730660524232,4.11248,2431.7,2431.2,4.19765116]
["bitfinex","ETHUSD",1730660524406,4.11248,2431.7,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660524407,4.1128,2431.5,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660524896,4.11286,2431.4,2431.2,0.00223498]
["bitfinex","ETHUSD",1730660526701,4.11286,2431.4,2430.9,0.01]
["bitfinex","ETHUSD",1730660526702,4.11345,2431.1,2430.9,0.01]
["bitfinex","ETHUSD",1730660527007,8.22692,2431.1,2430.9,0.01]
["bitfinex","ETHUSD",1730660527191,8.22692,2431.1,2430.8,0.76863498]
["bitfinex","ETHUSD",1730660527509,4.11345,2431.1,2430.9,0.01]
["bitfinex","ETHUSD",1730660527805,4.11345,2431.1,2430.8,0.76863498]
["bitfinex","ETHUSD",1730660528008,4.11353,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730660528164,4.11345,2431.1,2430.9,0.01]
["bitfinex","ETHUSD",1730660528708,4.11353,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730660528865,4.11345,2431.1,2430.9,0.01]
["bitfinex","ETHUSD",1730660529199,4.11353,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730660529360,4.11353,2431.0,2430.8,0.00223498]
["bitfinex","ETHUSD",1730660529563,4.11353,2431.0,2430.5,4.88064]
["bitfinex","ETHUSD",1730660529564,4.1137,2430.9,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660530191,4.936238,2431.0,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660530845,4.11378,2430.9,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660531447,4.11389,2430.8,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660531642,4.936238,2431.0,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660531942,4.11358,2431.0,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660532841,4.11353,2431.0,2430.6,0.00223498]
["bitfinex","ETHUSD",1730660533850,4.11353,2431.0,2430.4,0.00223498]
["bitfinex","ETHUSD",1730660533851,4.11421,2430.6,2430.4,0.00223498]
["bitfinex","ETHUSD",1730660534042,4.11437,2430.5,2430.2,0.77863498]
["bitfinex","ETHUSD",1730660534351,4.11469,2430.4,2430.2,0.77863498]
["bitfinex","ETHUSD",1730660534551,4.11466,2430.4,2430.2,0.77863498]
["bitfinex","ETHUSD",1730660534905,4.11428,2430.6,2430.2,0.77863498]
["bitfinex","ETHUSD",1730660535140,8.22862,2430.6,2430.2,0.77863498]
["bitfinex","ETHUSD",1730660535347,4.11438,2430.5,2430.2,0.77863498]
["bitfinex","ETHUSD",1730660538555,4.11471,2430.3,2430.2,0.00223498]
["bitfinex","ETHUSD",1730660538841,4.11505,2430.1,2430.0,0.01223498]
["bitfinex","ETHUSD",1730660539272,4.11482,2430.3,2430.0,0.01223498]
["bitfinex","ETHUSD",1730660539553,4.11395,2430.8,2430.4,0.00080778]
["bitfinex","ETHUSD",1730660539717,8.22793,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1730660539924,4.11395,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1730660540641,4.11405,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1730660541219,0.815,2431.2,2430.5,0.01]
["bitfinex","ETHUSD",1730660541444,3.17368493,2431.3,2430.8,0.8155]
["bitfinex","ETHUSD",1730660541445,4.11314,2431.3,2430.8,0.8155]
["bitfinex","ETHUSD",1730660541646,8.22558,2431.5,2430.9,4.11361]
["bitfinex","ETHUSD",1730660541808,8.22553,2431.5,2431.0,4.1135]
["bitfinex","ETHUSD",1730660542006,4.11302,2431.3,2430.9,4.11361]
["bitfinex","ETHUSD",1730660542243,4.11302,2431.3,2430.9,4.19587433]
["bitfinex","ETHUSD",1730660542448,4.11302,2431.3,2430.9,4.19587435]
["bitfinex","ETHUSD",1730660543161,4.11302,2431.3,2430.9,4.11361]
["bitfinex","ETHUSD",1730660543548,7.11295,2431.4,2430.9,4.11361]
["bitfinex","ETHUSD",1730660543853,4.11295,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730660544156,4.1131,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660545113,4.11321,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660545313,4.11295,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730660545570,4.11262,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1730660545854,4.11262,2431.6,2431.2,0.8155]
["bitfinex","ETHUSD",1730660546063,4.1720226,2431.8,2431.2,5.0209452]
["bitfinex","ETHUSD",1730660546215,9.10043335,2431.8,2431.2,5.0209452]
["bitfinex","ETHUSD",1730660546419,4.11243,2431.7,2431.2,5.0209452]
["bitfinex","ETHUSD",1730660546648,4.98809335,2431.8,2431.2,5.0208352]
["bitfinex","ETHUSD",1730660546827,0.0597526,2431.8,2431.4,4.11275]
["bitfinex","ETHUSD",1730660547154,0.0597526,2431.8,2431.7,0.8155]
["bitfinex","ETHUSD",1730660547848,0.0597526,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660548734,4.11234,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730660548949,4.11321,2431.2,2431.0,0.8155]
["bitfinex","ETHUSD",1730660549117,4.11321,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1730660549364,4.11285,2431.4,2431.1,0.01]
["bitfinex","ETHUSD",1730660549991,4.11278,2431.5,2431.0,0.8155]
["bitfinex","ETHUSD",1730660550268,8.22532,2431.6,2431.1,4.12323]
["bitfinex","ETHUSD",1730660550465,4.11286,2431.4,2431.1,0.01]
["bitfinex","ETHUSD",1730660550766,4.11312,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1730660551065,4.11285,2431.4,2430.9,0.01]
["bitfinex","ETHUSD",1730660551388,8.22648,2431.2,2430.9,0.01]
["bitfinex","ETHUSD",1730660551593,4.11337,2431.1,2430.9,0.01]
["bitfinex","ETHUSD",1730660551778,4.11316,2431.3,2430.9,0.01]
["bitfinex","ETHUSD",1730660552102,4.1132,2431.2,2430.9,0.01]
["bitfinex","ETHUSD",1730660552309,8.22648,2431.2,2430.9,0.01]
["bitfinex","ETHUSD",1730660552517,4.11336,2431.1,2430.7,0.51]
["bitfinex","ETHUSD",1730660552667,4.11353,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730660552874,4.1136,2431.0,2430.7,0.51]
["bitfinex","ETHUSD",1730660553125,4.11387,2430.8,2430.7,0.51]
["bitfinex","ETHUSD",1730660553299,4.11353,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730660553926,4.11353,2431.0,2430.7,0.51]
["bitfinex","ETHUSD",1730660554624,4.11387,2430.8,2430.7,0.5]
["bitfinex","ETHUSD",1730660555732,7.11387,2430.8,2430.7,0.5]
["bitfinex","ETHUSD",1730660556018,7.92647,2430.8,2430.7,0.5]
["bitfinex","ETHUSD",1730660558400,7.93566222,2430.8,2430.7,0.28125]
["bitfinex","ETHUSD",1730660558587,9.88308266,2430.8,2430.7,0.28125]
["bitfinex","ETHUSD",1730660560816,4.11371,2430.9,2430.7,0.28125]
["bitfinex","ETHUSD",1730660560981,4.92604,2431.1,2430.7,0.28125]
["bitfinex","ETHUSD",1730660560982,4.11363,2431.0,2430.7,0.28125]
["bitfinex","ETHUSD",1730660561789,4.11344,2431.1,2430.7,0.28125]
["bitfinex","ETHUSD",1730660561988,4.11353,2431.0,2430.7,0.28125]
["bitfinex","ETHUSD",1730660562189,4.11387,2430.8,2430.7,0.28125]
["bitfinex","ETHUSD",1730660567306,4.1137,2430.9,2430.7,0.28125]
["bitfinex","ETHUSD",1730660568617,4.11348,2431.1,2430.7,0.28125]
["bitfinex","ETHUSD",1730660568618,7.11356,2431.0,2430.7,0.28125]
["bitfinex","ETHUSD",1730660568820,4.11371,2430.9,2430.7,0.28125]
["bitfinex","ETHUSD",1730660569150,7.11354,2431.0,2430.7,0.28125]
["bitfinex","ETHUSD",1730660569844,3.0,2431.1,2430.7,0.28125]
["bitfinex","ETHUSD",1730660570003,3.0,2431.1,2430.7,4.39526]
["bitfinex","ETHUSD",1730660570206,5.810157,2431.3,2430.8,5.0277921]
["bitfinex","ETHUSD",1730660570435,2.12845911,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730660570436,4.11336,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1730660570800,4.11336,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660571142,8.22666,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660571442,4.1133,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660572040,4.11306,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660572417,5.809947,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730660572907,4.11304,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660573299,5.809947,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730660573504,8.22589,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730660573737,4.11322,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660573934,4.11302,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660574738,8.22613,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660574915,4.11302,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660575607,8.22614,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660576240,4.11302,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660576408,8.22614,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660577641,4.11302,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660578647,8.22619,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660578945,4.11319,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660579248,8.22619,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660579748,4.1132,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660581138,4.11302,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660581440,4.11321,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660583288,4.11303,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660583471,5.809537,2431.6,2431.3,0.8317]
["bitfinex","ETHUSD",1730660584271,4.11253,2431.6,2431.3,0.8317]
["bitfinex","ETHUSD",1730660584438,5.809487,2431.7,2431.3,0.91395632]
["bitfinex","ETHUSD",1730660584642,5.809487,2431.7,2431.3,0.8317]
["bitfinex","ETHUSD",1730660584643,4.11268,2431.5,2431.3,0.8317]
["bitfinex","ETHUSD",1730660584948,4.11268,2431.5,2431.2,0.01]
["bitfinex","ETHUSD",1730660585148,4.11302,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1730660586856,4.11256,2431.6,2431.5,0.01]
["bitfinex","ETHUSD",1730660587176,4.11278,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1730660588069,4.11268,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1730660588251,1.03810443,2431.6,2431.1,0.01]
["bitfinex","ETHUSD",1730660588252,4.11313,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1730660589574,4.11302,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1730660589747,4.11319,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1730660589951,4.11268,2431.5,2431.1,0.01]
["bitfinex","ETHUSD",1730660589952,4.11293,2431.4,2431.1,0.01]
["bitfinex","ETHUSD",1730660590226,4.1128,2431.5,2431.2,0.8333]
["bitfinex","ETHUSD",1730660590227,4.11269,2431.5,2431.2,0.8333]
["bitfinex","ETHUSD",1730660590409,5.809537,2431.6,2431.3,0.01]
["bitfinex","ETHUSD",1730660590550,2.19056506,2431.8,2431.6,4.12251]
["bitfinex","ETHUSD",1730660590551,0.0597526,2431.8,2431.6,4.12251]
["bitfinex","ETHUSD",1730660590753,0.0597526,2431.8,2431.7,0.8333]
["bitfinex","ETHUSD",1730660594164,4.1720326,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660594347,0.41720326,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730660594773,4.52954326,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730660595279,0.41720326,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730660595680,0.0597526,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660596394,0.0597526,2431.8,2431.7,0.8333]
["bitfinex","ETHUSD",1730660597303,0.0597526,2431.8,2431.7,4.94564]
["bitfinex","ETHUSD",1730660597458,0.0597526,2431.8,2431.7,0.8333]
["bitfinex","ETHUSD",1730660598246,0.0597526,2431.8,2431.7,4.94564]
["bitfinex","ETHUSD",1730660598502,0.0597526,2431.8,2431.7,5.02787782]
["bitfinex","ETHUSD",1730660601464,0.0597526,2431.8,2431.7,5.49564]
["bitfinex","ETHUSD",1730660603068,0.0597526,2431.8,2431.7,8.47944]
["bitfinex","ETHUSD",1730660608418,0.0597526,2431.8,2431.7,11.65146062]
["bitfinex","ETHUSD",1730660611286,0.0597526,2431.8,2431.7,8.47944]
["bitfinex","ETHUSD",1730660612798,0.0597526,2431.8,2431.6,4.6225]
["bitfinex","ETHUSD",1730660612909,0.0597526,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1730660613393,0.0597526,2431.8,2431.7,4.19457401]
["bitfinex","ETHUSD",1730660613803,0.0597526,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1730660615148,0.0597526,2431.8,2431.7,4.19457167]
["bitfinex","ETHUSD",1730660615308,0.0597526,2431.8,2431.7,0.08223167]
["bitfinex","ETHUSD",1730660615651,0.0597526,2431.8,2431.7,4.19457167]
["bitfinex","ETHUSD",1730660616942,0.0597526,2431.8,2431.7,0.08223167]
["bitfinex","ETHUSD",1730660617162,0.0597526,2431.8,2431.6,4.62237]
["bitfinex","ETHUSD",1730660617313,0.0597526,2431.8,2431.7,0.08223753]
["bitfinex","ETHUSD",1730660617519,0.0597526,2431.8,2431.6,4.62237]
["bitfinex","ETHUSD",1730660617949,7.28303062,2432.5,2431.6,4.62237]
["bitfinex","ETHUSD",1730660617950,0.7986,2431.9,2431.8,0.01]
["bitfinex","ETHUSD",1730660619609,4.91061,2431.9,2431.6,0.51]
["bitfinex","ETHUSD",1730660619816,4.1123,2431.8,2431.6,0.51]
["bitfinex","ETHUSD",1730660620059,4.11234,2431.7,2431.6,0.51]
["bitfinex","ETHUSD",1730660620217,5.402034,2431.7,2431.6,0.51]
["bitfinex","ETHUSD",1730660620756,5.402034,2431.7,2431.6,0.5]
["bitfinex","ETHUSD",1730660621832,8.402034,2431.7,2431.6,0.5]
["bitfinex","ETHUSD",1730660644214,8.402034,2431.7,2431.2,2.01]
["bitfinex","ETHUSD",1730660644215,7.91822,2431.3,2431.2,2.0]
["bitfinex","ETHUSD",1730660644428,12.30345906,2431.3,2431.2,2.0]
["bitfinex","ETHUSD",1730660644607,14.55596888,2431.3,2431.2,2.0]
["bitfinex","ETHUSD",1730660644806,7.92547,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660645012,11.09749062,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660645652,4.1137,2430.9,2430.7,0.05]
["bitfinex","ETHUSD",1730660646716,4.11387,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660647078,4.936627,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660647401,4.11387,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660648100,4.1137,2430.9,2430.7,0.05]
["bitfinex","ETHUSD",1730660648503,4.11387,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660648971,7.11363,2431.0,2430.7,0.05]
["bitfinex","ETHUSD",1730660649940,7.11363,2431.0,2430.7,0.8669]
["bitfinex","ETHUSD",1730660650109,4.11378,2430.9,2430.7,0.8669]
["bitfinex","ETHUSD",1730660651524,11.22729,2431.0,2430.7,0.8669]
["bitfinex","ETHUSD",1730660651725,4.11378,2430.9,2430.7,0.8669]
["bitfinex","ETHUSD",1730660652031,4.11387,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660653268,5.23663,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660653444,9.22025062,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660653652,12.22025062,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660655672,4.92547,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660655881,4.11373,2430.9,2430.7,0.05]
["bitfinex","ETHUSD",1730660656201,4.11326,2431.2,2430.7,4.17394]
["bitfinex","ETHUSD",1730660656362,4.11302,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660656687,4.11327,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660656888,8.09598062,2431.7,2431.0,0.01]
["bitfinex","ETHUSD",1730660656889,4.11302,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730660657058,4.11252,2431.6,2431.2,0.8269]
["bitfinex","ETHUSD",1730660657267,4.11245,2431.7,2431.2,0.8269]
["bitfinex","ETHUSD",1730660657268,4.11245,2431.7,2431.4,0.01]
["bitfinex","ETHUSD",1730660657892,4.11245,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730660658451,4.11278,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1730660659688,4.11274,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1730660660056,4.11285,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1730660660288,4.11317,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1730660660654,4.11319,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1730660661054,7.28521062,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1730660661593,3.17202062,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660661747,4.1135,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1730660662452,4.523994,2431.5,2431.0,0.01]
["bitfinex","ETHUSD",1730660662453,4.11317,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730660664598,4.11336,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1730660667797,8.2265,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660667971,4.11322,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660668594,4.11336,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1730660669660,8.22651,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660669907,8.22652,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1730660670109,4.11336,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1730660672215,4.1137,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1730660673889,4.11387,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660675001,7.93457,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660675330,11.1596064,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660675534,11.58961226,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660676107,12.13961226,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660676328,11.16217636,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660677432,11.72136858,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660677591,10.0167105,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660677786,12.14880448,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660679230,10.0167105,2430.8,2430.7,0.05]
["bitfinex","ETHUSD",1730660679392,10.0167105,2430.8,2429.4,4.11612]
["bitfinex","ETHUSD",1730660679393,4.11599,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730660680008,4.11573,2429.7,2429.4,0.01]
["bitfinex","ETHUSD",1730660680632,4.11594,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730660681269,4.11557,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730660681858,4.11565,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730660682535,4.11573,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1730660682844,4.11565,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1730660683514,11.40275062,2430.0,2429.6,0.01]
["bitfinex","ETHUSD",1730660684427,0.8207,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730660684428,4.11499,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730660684628,4.11505,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1730660687929,0.8207,2430.4,2430.0,0.01]
["bitfinex","ETHUSD",1730660687930,6.17202062,2430.6,2430.0,0.01]
["bitfinex","ETHUSD",1730660688154,4.11455,2430.4,2430.2,0.01]
["bitfinex","ETHUSD",1730660688353,11.40064062,2430.6,2430.2,0.01]
["bitfinex","ETHUSD",1730660688571,4.93468,2430.8,2430.4,0.01]
["bitfinex","ETHUSD",1730660688719,4.11398,2430.8,2430.5,0.7741]
["bitfinex","ETHUSD",1730660689157,4.11398,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1730660689569,4.11404,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1730660689723,4.11398,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1730660689933,4.11346,2431.1,2430.6,0.01]
["bitfinex","ETHUSD",1730660690126,4.11356,2431.0,2430.6,0.01]
["bitfinex","ETHUSD",1730660690353,8.22695,2431.1,2430.6,4.12419]
["bitfinex","ETHUSD",1730660690574,4.11346,2431.1,2430.6,4.12419]
["bitfinex","ETHUSD",1730660690762,8.22694,2431.1,2430.6,4.12419]
["bitfinex","ETHUSD",1730660691148,3.0,2431.0,2430.6,4.12419]
["bitfinex","ETHUSD",1730660691662,4.11346,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1730660692029,4.11346,2431.1,2430.9,0.01]
["bitfinex","ETHUSD",1730660692228,4.11353,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1730660693236,7.28482062,2431.5,2431.1,0.01]
["bitfinex","ETHUSD",1730660693473,7.28482062,2431.5,2431.1,0.51]
["bitfinex","ETHUSD",1730660693474,4.11302,2431.3,2431.1,0.51]
["bitfinex","ETHUSD",1730660694771,4.11319,2431.2,2431.1,0.51]
["bitfinex","ETHUSD",1730660695134,4.36662763,2431.5,2431.1,0.51]
["bitfinex","ETHUSD",1730660695466,4.11285,2431.4,2431.1,0.51]
["bitfinex","ETHUSD",1730660695666,7.28471062,2431.5,2431.1,0.51]
["bitfinex","ETHUSD",1730660696475,4.11263,2431.6,2431.1,0.51]
["bitfinex","ETHUSD",1730660696674,4.11234,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730660700674,7.28432062,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660700675,7.28420062,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660700873,4.11234,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730660702439,4.06234,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730660702844,7.28420062,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660703256,11.39649062,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660703469,7.28420062,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660704084,4.11234,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1730660704285,3.17202062,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660704493,7.28428062,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660705789,3.17202062,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1730660706392,4.11194,2432.0,2431.6,0.01]
["bitfinex","ETHUSD",1730660706393,8.2239,2432.0,2431.6,0.01]
["bitfinex","ETHUSD",1730660706562,4.11203,2431.9,2431.6,0.01]
["bitfinex","ETHUSD",1730660706761,4.11194,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1730660707949,8.2239,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1730660708285,4.11194,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1730660708796,4.11201,2431.9,2431.8,0.01]
["bitfinex","ETHUSD",1730660709000,4.11201,2431.9,2431.1,4.62324]
["bitfinex","ETHUSD",1730660709001,4.11289,2431.4,2431.2,0.7758]
["bitfinex","ETHUSD",1730660709208,4.11302,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1730660709784,4.11319,2431.2,2431.1,0.5]
["bitfinex","ETHUSD",1730660710482,4.11302,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1730660711889,8.22618,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1730660712089,4.11302,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1730660713194,4.11319,2431.2,2431.1,0.5]
["bitfinex","ETHUSD",1730660714990,5.33444306,2431.2,2431.1,0.5]
["bitfinex","ETHUSD",1730660715188,8.33444306,2431.2,2431.1,0.5]
["bitfinex","ETHUSD",1730660715514,9.14874306,2431.2,2431.1,0.5]
["bitfinex","ETHUSD",1730660718108,4.11454,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1730660718471,4.11488,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730660719075,4.11472,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1730660719276,4.11488,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1730660721081,4.11505,2430.1,2430.0,0.5]
["bitfinex","ETHUSD",1730660721890,4.94695,2430.1,2430.0,0.5]
["bitfinex","ETHUSD",1730660722085,7.94695,2430.1,2430.0,0.5]
["bitfinex","ETHUSD",1730660724477,4.11641,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730660724677,4.11641,2429.3,2428.8,4.11713]
["bitfinex","ETHUSD",1730660724678,7.28829062,2429.4,2429.0,0.01]
["bitfinex","ETHUSD",1730660724914,11.40464062,2429.4,2429.2,0.01]
["bitfinex","ETHUSD",1730660725130,4.11641,2429.3,2429.2,0.01]
["bitfinex","ETHUSD",1730660726015,4.1166,2429.2,2429.0,0.01]
["bitfinex","ETHUSD",1730660726220,3.17202062,2429.4,2428.8,0.01]
["bitfinex","ETHUSD",1730660726221,4.117,2429.0,2428.8,0.01]
["bitfinex","ETHUSD",1730660727120,4.11709,2428.9,2428.6,0.7686]
["bitfinex","ETHUSD",1730660727280,4.11726,2428.8,2428.6,0.01]
["bitfinex","ETHUSD",1730660727915,4.11742,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1730660728513,4.11774,2428.6,2428.3,0.01]
["bitfinex","ETHUSD",1730660728721,4.11774,2428.6,2428.2,0.8183526]
["bitfinex","ETHUSD",1730660728722,4.11774,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730660729522,4.11774,2428.6,2428.3,0.01]
["bitfinex","ETHUSD",1730660729687,4.11774,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1730660729884,4.11778,2428.5,2428.3,0.01]
["bitfinex","ETHUSD",1730660730318,4.11711,2428.9,2428.3,4.12809]
["bitfinex","ETHUSD",1730660730618,5.0,2429.7,2429.1,4.12662]
["bitfinex","ETHUSD",1730660730619,4.94789,2429.6,2429.1,4.12662]
["bitfinex","ETHUSD",1730660730829,0.8319,2429.8,2429.4,0.01]
["bitfinex","ETHUSD",1730660730983,4.1155,2429.9,2429.4,4.12623]
["bitfinex","ETHUSD",1730660731179,4.46141884,2430.0,2429.6,0.01]
["bitfinex","ETHUSD",1730660731382,4.46141884,2430.0,2429.6,0.7686]
["bitfinex","ETHUSD",1730660731612,8.57674884,2430.0,2429.6,0.7686]
["bitfinex","ETHUSD",1730660731926,4.1154,2429.9,2429.6,0.7686]
["bitfinex","ETHUSD",1730660732099,3.17202062,2430.0,2429.6,0.7686]
["bitfinex","ETHUSD",1730660732426,4.11481,2430.3,2429.9,0.01]
["bitfinex","ETHUSD",1730660732785,4.11491,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660732986,4.11506,2430.1,2429.9,0.01]
["bitfinex","ETHUSD",1730660733429,4.11493,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660735430,7.28683062,2430.3,2429.9,0.01]
["bitfinex","ETHUSD",1730660735597,4.11488,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660736227,4.11512,2430.1,2429.9,0.01]
["bitfinex","ETHUSD",1730660737323,3.17202062,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1730660737492,4.11509,2430.1,2429.9,0.01]
["bitfinex","ETHUSD",1730660738828,4.11501,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660739034,3.0,2430.3,2429.9,0.01]
["bitfinex","ETHUSD",1730660739444,7.1148,2430.3,2429.9,0.01]
["bitfinex","ETHUSD",1730660739741,4.11497,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660740733,8.23,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660741105,4.11497,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660741436,8.23,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660741619,4.11507,2430.1,2429.9,0.01]
["bitfinex","ETHUSD",1730660742147,4.11497,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660742851,8.23001,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660743147,4.11506,2430.1,2429.9,0.01]
["bitfinex","ETHUSD",1730660743450,4.11497,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1730660744220,4.11508,2430.1,2429.9,0.01]
["bitfinex","ETHUSD",1730660744416,8.03694062,2430.6,2430.0,0.7892]
["bitfinex","ETHUSD",1730660744417,4.11467,2430.4,2430.0,0.7892]
["bitfinex","ETHUSD",1730660744607,4.11429,2430.6,2430.2,0.01]
["bitfinex","ETHUSD",1730660744829,4.11444,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660745212,4.11457,2430.4,2430.2,0.01]
["bitfinex","ETHUSD",1730660745412,4.937456,2430.4,2430.2,0.01]
["bitfinex","ETHUSD",1730660745608,4.11433,2430.6,2430.2,0.01]
["bitfinex","ETHUSD",1730660745822,3.0,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660746448,7.11438,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660748252,7.11447,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660748578,3.0,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660748864,4.41455,2430.4,2430.2,0.01]
["bitfinex","ETHUSD",1730660749156,3.0,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660749157,7.11447,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660750264,4.11455,2430.4,2430.2,0.01]
["bitfinex","ETHUSD",1730660750974,4.11435,2430.6,2430.4,0.01]
["bitfinex","ETHUSD",1730660751539,4.11434,2430.6,2430.4,0.01]
["bitfinex","ETHUSD",1730660752298,8.22868,2430.6,2430.4,0.01]
["bitfinex","ETHUSD",1730660752581,4.11434,2430.6,2430.4,0.01]
["bitfinex","ETHUSD",1730660752741,8.22864,2430.6,2430.4,0.01]
["bitfinex","ETHUSD",1730660752938,8.22867,2430.6,2430.4,0.01]
["bitfinex","ETHUSD",1730660753447,4.11437,2430.5,2430.2,0.01]
["bitfinex","ETHUSD",1730660753769,4.11471,2430.3,2430.2,0.01]
["bitfinex","ETHUSD",1730660755679,4.11497,2430.2,2430.0,0.7992]
["bitfinex","ETHUSD",1730660756585,4.11497,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730660758747,0.8002,2430.5,2430.0,0.01]
["bitfinex","ETHUSD",1730660758748,4.11486,2430.3,2430.0,0.01]
["bitfinex","ETHUSD",1730660758943,4.11493,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1730660760157,4.606366,2430.3,2430.2,0.01]
["bitfinex","ETHUSD",1730660760355,3.0,2430.6,2430.2,4.93718]
["bitfinex","ETHUSD",1730660760571,4.11387,2430.8,2430.3,4.11455]
["bitfinex","ETHUSD",1730660760879,4.11387,2430.8,2430.4,0.01]
["bitfinex","ETHUSD",1730660761375,4.11387,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1730660761579,4.11404,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1730660761780,4.11404,2430.7,2430.4,0.01]
["bitfinex","ETHUSD",1730660762075,4.11387,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1730660762252,4.91398,2430.9,2430.6,0.01]
["bitfinex","ETHUSD",1730660762456,4.11359,2431.0,2430.7,0.8123]
["bitfinex","ETHUSD",1730660762767,4.91356,2431.2,2430.7,0.8123]
["bitfinex","ETHUSD",1730660762942,5.80717519,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730660762943,4.11296,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730660763146,4.11277,2431.5,2431.2,0.01]
["bitfinex","ETHUSD",1730660763347,5.50195158,2431.5,2431.2,0.01]
["bitfinex","ETHUSD",1730660763583,4.11296,2431.4,2431.2,0.01]
["bitfinex","ETHUSD",1730660764256,5.50196158,2431.5,2431.2,0.01]
["bitfinex","ETHUSD",1730660765569,4.11294,2431.4,2431.2,0.01]
["bitfinex","ETHUSD",1730660767486,5.50196158,2431.5,2431.2,0.01]
["bitfinex","ETHUSD",1730660767684,3.0,2431.8,2431.5,0.01]
["bitfinex","ETHUSD",1730660767846,4.11211,2431.9,2431.5,0.8223]
["bitfinex","ETHUSD",1730660768182,4.11211,2431.9,2431.7,0.01]
["bitfinex","ETHUSD",1730660768780,8.22425,2431.9,2431.7,0.01]
["bitfinex","ETHUSD",1730660769103,4.11218,2431.8,2431.7,0.01]
["bitfinex","ETHUSD",1730660770288,4.11247,2431.7,2431.4,0.01]
["bitfinex","ETHUSD",1730660770590,4.10853968,2431.7,2431.4,0.01]
["bitfinex","ETHUSD",1730660770790,4.11175,2432.1,2431.6,4.93481]
["bitfinex","ETHUSD",1730660770791,7.11177,2432.1,2431.6,4.93481]
["bitfinex","ETHUSD",1730660770957,7.69236652,2432.1,2431.6,4.93473]
["bitfinex","ETHUSD",1730660771155,4.9115,2432.4,2431.9,0.01]
["bitfinex","ETHUSD",1730660771355,4.11125,2432.4,2432.1,0.01]
["bitfinex","ETHUSD",1730660772086,4.11094,2432.6,2432.1,0.01]
["bitfinex","ETHUSD",1730660772397,4.11107,2432.5,2432.1,0.01]
["bitfinex","ETHUSD",1730660772697,4.1112,2432.4,2432.1,0.01]
["bitfinex","ETHUSD",1730660773049,3.17202062,2432.8,2432.1,0.01]
["bitfinex","ETHUSD",1730660773050,4.1105,2432.8,2432.5,0.01]
["bitfinex","ETHUSD",1730660773253,4.11067,2432.7,2432.5,0.01]
["bitfinex","ETHUSD",1730660774757,4.11082,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1730660776935,4.11067,2432.7,2432.5,0.01]
["bitfinex","ETHUSD",1730660777136,4.11067,2432.7,2432.2,0.8123]
["bitfinex","ETHUSD",1730660777137,4.11047,2432.9,2432.7,0.01]
["bitfinex","ETHUSD",1730660777642,0.0597526,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1730660777803,0.0597526,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1730660778616,4.1697326,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1730660778801,0.0597526,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1730660779849,0.0597526,2433.1,2433.0,4.92245]
["bitfinex","ETHUSD",1730660780136,0.0597526,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1730660780510,0.0597526,2433.1,2433.0,4.92245]
["bitfinex","ETHUSD",1730660781413,0.0597526,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1730660783151,0.0597526,2433.1,2433.0,0.89449333]
["bitfinex","ETHUSD",1730660783314,0.0597526,2433.1,2433.0,5.00464333]
["bitfinex","ETHUSD",1730660784645,0.0597526,2433.1,2433.0,11.73666395]
["bitfinex","ETHUSD",1730660784868,4.10831,2434.1,2433.7,0.01]
["bitfinex","ETHUSD",1730660785006,0.0597526,2434.3,2434.2,0.01]
["bitfinex","ETHUSD",1730660785007,4.1677926,2434.3,2434.2,0.01]
["bitfinex","ETHUSD",1730660785206,4.10829,2434.1,2434.0,0.01]
["bitfinex","ETHUSD",1730660785512,5.25311132,2434.1,2434.0,0.01]
["bitfinex","ETHUSD",1730660785720,4.10829,2434.1,2434.0,0.01]
["bitfinex","ETHUSD",1730660787557,4.10815,2434.2,2434.0,0.01]
["bitfinex","ETHUSD",1730660789543,4.10829,2434.1,2434.0,0.01]
["bitfinex","ETHUSD",1730660790165,4.10829,2434.1,2433.7,0.01]
["bitfinex","ETHUSD",1730660790166,4.1088,2433.8,2433.7,0.01]
["bitfinex","ETHUSD",1730660790342,4.10913,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1730660791058,4.10947,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1730660791269,0.7521,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730660791270,1.232692,2433.6,2433.3,0.01]
["bitfinex","ETHUSD",1730660791447,4.10929,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1730660792628,4.10929,2433.6,2433.0,0.7608]
["bitfinex","ETHUSD",1730660792629,4.10947,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1730660794567,4.10933,2433.5,2433.3,0.01]
["bitfinex","ETHUSD",1730660794943,4.10947,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1730660795662,4.10933,2433.5,2433.1,0.01]
["bitfinex","ETHUSD",1730660795663,4.10981,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1730660795852,4.10967,2433.3,2432.3,3.0]
["bitfinex","ETHUSD",1730660795853,4.11015,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730660796054,4.11048,2432.8,2432.7,0.01]
["bitfinex","ETHUSD",1730660798353,4.11116,2432.4,2432.3,0.01]
["bitfinex","ETHUSD",1730660800570,4.1107,2432.7,2432.3,0.01]
["bitfinex","ETHUSD",1730660800766,4.94070222,2433.4,2432.7,0.01]
["bitfinex","ETHUSD",1730660800767,4.11058,2432.8,2432.7,0.01]
["bitfinex","ETHUSD",1730660800973,4.11018,2433.0,2432.7,0.01]
["bitfinex","ETHUSD",1730660801194,3.94842062,2433.2,2432.9,0.01]
["bitfinex","ETHUSD",1730660801195,4.10993,2433.2,2432.9,0.01]
["bitfinex","ETHUSD",1730660801375,4.11015,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730660801995,4.11048,2432.8,2432.7,0.01]
["bitfinex","ETHUSD",1730660802355,3.17202062,2433.2,2432.9,0.01]
["bitfinex","ETHUSD",1730660802356,4.11009,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1730660803393,4.11015,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730660804455,4.11015,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1730660804456,4.11051,2432.8,2432.6,0.01]
["bitfinex","ETHUSD",1730660804702,4.11065,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1730660805056,4.11051,2432.8,2432.6,0.01]
["bitfinex","ETHUSD",1730660805260,4.88669,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1730660805261,4.11023,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1730660806347,8.22051,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1730660806497,4.11023,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1730660806702,4.11,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1730660808448,4.10986,2433.2,2433.0,0.01]
["bitfinex","ETHUSD",1730660808835,4.10965,2433.3,2433.0,0.01]
["bitfinex","ETHUSD",1730660809186,4.10943,2433.5,2433.2,0.01]
["bitfinex","ETHUSD",1730660809323,8.21888,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1730660809524,4.10943,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1730660809866,4.10909,2433.7,2433.4,0.01]
["bitfinex","ETHUSD",1730660809867,4.10925,2433.6,2433.4,0.01]
["bitfinex","ETHUSD",1730660810223,4.10925,2433.6,2433.4,0.8388]
["bitfinex","ETHUSD",1730660810530,0.7764,2433.8,2433.4,0.8388]
["bitfinex","ETHUSD",1730660810735,4.10923,2433.6,2433.4,0.8388]
["bitfinex","ETHUSD",1730660811262,4.10896,2433.7,2433.6,0.01]
["bitfinex","ETHUSD",1730660816437,4.1093,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1730660817369,4.9091,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1730660817760,4.10981,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1730660817964,4.11015,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730660820202,4.90969,2433.2,2432.9,0.01]
["bitfinex","ETHUSD",1730660820389,4.11,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1730660820760,4.11015,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1730660822589,4.10998,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1730660822797,4.10998,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1730660823709,5.80382519,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1730660823912,4.10961,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1730660824769,4.10961,2433.4,2433.1,0.01]
["bitfinex","ETHUSD",1730660824770,4.10981,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1730660825099,4.10967,2433.3,2433.1,0.01]
["bitfinex","ETHUSD",1730660825672,2.93171637,2433.6,2433.4,0.01]
["bitfinex","ETHUSD",1730660825673,5.80344519,2433.6,2433.4,0.01]
["bitfinex","ETHUSD",1730660825976,4.10923,2433.6,2433.4,0.01]
["bitfinex","ETHUSD",1730660826473,4.10923,2433.6,2433.0,4.11002]
["bitfinex","ETHUSD",1730660826474,1.69421519,2433.8,2433.6,0.7689]
["bitfinex","ETHUSD",1730660826678,5.80294519,2433.9,2433.6,0.7689]
["bitfinex","ETHUSD",1730660826985,4.10873,2433.9,2433.6,0.7689]
["bitfinex","ETHUSD",1730660827732,5.80294519,2433.9,2433.6,0.7689]
["bitfinex","ETHUSD",1730660828487,1.69421519,2434.1,2433.8,0.01]
["bitfinex","ETHUSD",1730660828690,1.69421519,2434.2,2433.9,0.7589]
["bitfinex","ETHUSD",1730660829015,4.10814,2434.2,2433.9,0.7589]
["bitfinex","ETHUSD",1730660829223,5.86202779,2434.3,2433.9,0.7589]
["bitfinex","ETHUSD",1730660829371,1.75396779,2434.3,2434.2,0.01]
["bitfinex","ETHUSD",1730660829686,0.0597526,2434.3,2434.2,0.01]
["bitfinex","ETHUSD",1730660830391,0.0597526,2434.3,2434.2,8.44702]
["bitfinex","ETHUSD",1730660830974,0.0597526,2434.3,2434.2,11.61904062]
["bitfinex","ETHUSD",1730660832017,4.1066,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1730660832952,4.1064,2435.3,2435.0,0.01]
["bitfinex","ETHUSD",1730660833165,4.1062,2435.4,2435.2,0.01]
["bitfinex","ETHUSD",1730660833466,4.10627,2435.3,2435.2,0.01]
["bitfinex","ETHUSD",1730660833830,4.1061,2435.4,2435.2,0.01]
["bitfinex","ETHUSD",1730660834033,4.1061,2435.4,2434.7,0.7589]
["bitfinex","ETHUSD",1730660834034,4.1066,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1730660834852,4.10636,2435.3,2435.0,0.01]
["bitfinex","ETHUSD",1730660835164,4.10625,2435.4,2435.2,0.01]
["bitfinex","ETHUSD",1730660835319,8.2125,2435.4,2435.2,0.01]
["bitfinex","ETHUSD",1730660835518,4.10625,2435.4,2435.2,0.01]
["bitfinex","ETHUSD",1730660835719,0.0597526,2435.5,2435.2,0.01]
["bitfinex","ETHUSD",1730660836254,0.0597526,2435.5,2435.4,0.01]
["bitfinex","ETHUSD",1730660836923,0.0597526,2435.5,2435.4,4.875]
["bitfinex","ETHUSD",1730660837247,0.0597526,2435.5,2435.4,5.435]
["bitfinex","ETHUSD",1730660837424,0.0597526,2435.5,2435.4,5.5171]
["bitfinex","ETHUSD",1730660838522,0.0597526,2435.5,2435.4,8.5171]
["bitfinex","ETHUSD",1730660838720,0.0597526,2435.5,2435.4,8.435]
["bitfinex","ETHUSD",1730660839389,4.10422,2436.6,2436.3,0.01]
["bitfinex","ETHUSD",1730660839686,0.0597526,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660840144,0.0097526,2436.7,2436.6,4.91917]
["bitfinex","ETHUSD",1730660840350,0.0097526,2436.7,2436.6,5.47917]
["bitfinex","ETHUSD",1730660840986,0.0097526,2436.7,2436.6,0.8151]
["bitfinex","ETHUSD",1730660841184,4.10407,2436.6,2436.5,0.01]
["bitfinex","ETHUSD",1730660841337,4.51545226,2436.6,2436.5,0.01]
["bitfinex","ETHUSD",1730660841744,4.51545226,2436.6,2435.9,0.8151]
["bitfinex","ETHUSD",1730660841745,4.10441,2436.4,2436.3,0.01]
["bitfinex","ETHUSD",1730660842283,4.10441,2436.4,2436.1,0.01]
["bitfinex","ETHUSD",1730660842284,4.10475,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730660843183,4.10492,2436.1,2435.6,0.01]
["bitfinex","ETHUSD",1730660843476,4.10559,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1730660845135,4.10593,2435.5,2435.4,0.01]
["bitfinex","ETHUSD",1730660845857,4.10593,2435.5,2435.2,0.01]
["bitfinex","ETHUSD",1730660846183,4.10627,2435.3,2435.2,0.01]
["bitfinex","ETHUSD",1730660847386,4.10612,2435.4,2435.2,0.01]
["bitfinex","ETHUSD",1730660847555,4.10627,2435.3,2435.2,0.01]
["bitfinex","ETHUSD",1730660849776,4.10588,2435.6,2435.5,0.01]
["bitfinex","ETHUSD",1730660851337,4.1056,2435.7,2435.5,0.01]
["bitfinex","ETHUSD",1730660851849,4.10537,2435.9,2435.5,0.01]
["bitfinex","ETHUSD",1730660852050,3.38,2437.1,2435.5,0.01]
["bitfinex","ETHUSD",1730660852051,4.1045,2436.4,2436.1,0.01]
["bitfinex","ETHUSD",1730660852364,4.1045,2436.4,2436.3,0.01]
["bitfinex","ETHUSD",1730660852899,4.10411,2436.6,2436.5,0.01]
["bitfinex","ETHUSD",1730660853038,4.1137626,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660853244,8.2177926,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660853442,4.1137626,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660853761,4.10407,2436.6,2436.5,0.01]
["bitfinex","ETHUSD",1730660855757,4.1137626,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660856301,0.0097526,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660856593,4.1136726,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660856796,0.0097526,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660857661,4.1136726,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660858360,0.0097526,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1730660859293,0.0097526,2436.7,2436.5,0.7755]
["bitfinex","ETHUSD",1730660859661,0.0097526,2436.7,2436.6,0.08206867]
["bitfinex","ETHUSD",1730660859858,0.0097526,2436.7,2436.6,4.18613867]
["bitfinex","ETHUSD",1730660860593,4.1029,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730660860798,4.1029,2437.3,2437.2,0.00460514]
["bitfinex","ETHUSD",1730660862334,3.7989,2437.3,2436.4,0.00460514]
["bitfinex","ETHUSD",1730660862625,4.10424,2436.5,2436.2,0.00460514]
["bitfinex","ETHUSD",1730660862821,0.7989,2436.8,2436.2,0.00460514]
["bitfinex","ETHUSD",1730660862987,4.10382,2436.8,2436.4,0.00460514]
["bitfinex","ETHUSD",1730660863312,4.10376,2436.8,2436.6,0.00460514]
["bitfinex","ETHUSD",1730660863515,4.10345,2437.0,2436.8,0.00460514]
["bitfinex","ETHUSD",1730660863703,4.10317,2437.2,2436.8,0.00460514]
["bitfinex","ETHUSD",1730660863884,4.10332,2437.1,2436.8,0.00460514]
["bitfinex","ETHUSD",1730660864074,4.10332,2437.1,2437.0,0.00460514]
["bitfinex","ETHUSD",1730660864271,4.90175,2437.4,2437.0,0.00460514]
["bitfinex","ETHUSD",1730660864503,4.10285,2437.4,2437.2,0.00460514]
["bitfinex","ETHUSD",1730660864720,4.10284,2437.4,2437.2,0.00460514]
["bitfinex","ETHUSD",1730660864887,8.15436,2437.8,2437.4,0.00460514]
["bitfinex","ETHUSD",1730660865092,4.05216,2437.8,2437.4,0.00460514]
["bitfinex","ETHUSD",1730660865520,0.0597526,2437.9,2437.7,0.00460514]
["bitfinex","ETHUSD",1730660865684,0.0597526,2437.9,2437.7,0.77010514]
["bitfinex","ETHUSD",1730660866022,4.10205,2437.8,2437.7,0.00460514]
["bitfinex","ETHUSD",1730660866178,0.0597526,2437.9,2437.7,0.00460514]
["bitfinex","ETHUSD",1730660866526,4.1617426,2437.9,2437.7,0.00460514]
["bitfinex","ETHUSD",1730660866706,0.0597526,2437.9,2437.7,0.00460514]
["bitfinex","ETHUSD",1730660867029,4.10306,2437.2,2437.0,0.00460514]
["bitfinex","ETHUSD",1730660867193,4.10323,2437.1,2437.0,0.00460514]
["bitfinex","ETHUSD",1730660867726,5.0850964,2437.8,2436.8,0.7655]
["bitfinex","ETHUSD",1730660867727,4.10273,2437.4,2437.3,0.00460514]
["bitfinex","ETHUSD",1730660867884,4.10273,2437.4,2436.8,0.7655]
["bitfinex","ETHUSD",1730660867885,4.10258,2437.5,2437.4,0.00460514]
["bitfinex","ETHUSD",1730660868403,4.1029,2437.3,2437.2,0.00460514]
["bitfinex","ETHUSD",1730660869303,4.10321,2437.2,2436.8,0.7655]
["bitfinex","ETHUSD",1730660869503,4.10333,2437.1,2436.8,0.7655]
["bitfinex","ETHUSD",1730660870039,8.20672,2437.1,2436.8,0.7655]
["bitfinex","ETHUSD",1730660870743,4.10306,2437.2,2436.8,0.7655]
["bitfinex","ETHUSD",1730660870897,8.20622,2437.2,2436.8,0.7655]
["bitfinex","ETHUSD",1730660871099,4.10306,2437.2,2436.8,0.7655]
["bitfinex","ETHUSD",1730660871504,4.10326,2437.1,2436.8,0.7655]
["bitfinex","ETHUSD",1730660872048,4.10358,2436.9,2436.5,0.7913]
["bitfinex","ETHUSD",1730660872345,4.10358,2436.9,2436.1,0.8013]
["bitfinex","ETHUSD",1730660872346,4.10406,2436.7,2436.1,0.8013]
["bitfinex","ETHUSD",1730660872501,4.10406,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1730660872852,4.10425,2436.5,2436.1,0.7913]
["bitfinex","ETHUSD",1730660873148,4.10441,2436.4,2436.1,0.7913]
["bitfinex","ETHUSD",1730660873301,0.7979,2437.0,2435.9,0.08208664]
["bitfinex","ETHUSD",1730660873302,4.10466,2436.3,2435.9,0.08208664]
["bitfinex","ETHUSD",1730660873502,4.10492,2436.1,2435.8,0.7913]
["bitfinex","ETHUSD",1730660874107,4.10509,2436.0,2435.5,0.8013]
["bitfinex","ETHUSD",1730660874402,4.10529,2435.9,2435.5,0.7913]
["bitfinex","ETHUSD",1730660876151,4.10504,2436.1,2435.6,0.08210454]
["bitfinex","ETHUSD",1730660876317,4.10438,2436.5,2435.7,0.01]
["bitfinex","ETHUSD",1730660876524,4.10441,2436.4,2435.8,0.7913]
["bitfinex","ETHUSD",1730660876727,4.10438,2436.5,2435.9,4.10524]
["bitfinex","ETHUSD",1730660877046,4.10412,2436.6,2436.0,4.18703887]
["bitfinex","ETHUSD",1730660877241,4.10403,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1730660877448,4.10401,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1730660877653,0.7979,2436.9,2436.1,4.1049]
["bitfinex","ETHUSD",1730660877654,4.1036,2436.9,2436.1,0.01]
["bitfinex","ETHUSD",1730660877851,4.10387,2436.8,2436.4,0.7913]
["bitfinex","ETHUSD",1730660878025,4.10396,2436.7,2436.4,0.7913]
["bitfinex","ETHUSD",1730660878352,4.10424,2436.5,2436.0,0.7913]
["bitfinex","ETHUSD",1730660878558,4.10453,2436.4,2436.0,0.7913]
["bitfinex","ETHUSD",1730660878928,4.10461,2436.3,2436.0,0.7913]
["bitfinex","ETHUSD",1730660879623,8.20935,2436.3,2436.0,0.7913]
["bitfinex","ETHUSD",1730660880037,4.10461,2436.3,2436.0,0.7913]
["bitfinex","ETHUSD",1730660880475,4.10502,2436.1,2435.6,0.7913]
["bitfinex","ETHUSD",1730660880668,4.10502,2436.1,2435.7,0.08209402]
["bitfinex","ETHUSD",1730660880955,4.10469,2436.3,2435.7,0.08209402]
["bitfinex","ETHUSD",1730660881259,4.1044,2436.5,2435.9,4.10521]
["bitfinex","ETHUSD",1730660881467,4.10446,2436.4,2435.9,4.10521]
["bitfinex","ETHUSD",1730660882447,4.1044,2436.5,2435.9,4.10521]
["bitfinex","ETHUSD",1730660882656,3.7979,2436.9,2436.1,0.7913]
["bitfinex","ETHUSD",1730660882854,4.10392,2436.7,2436.2,4.18674664]
["bitfinex","ETHUSD",1730660883030,8.20777,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1730660883675,0.7979,2437.5,2436.7,4.10383]
["bitfinex","ETHUSD",1730660883839,4.10292,2437.3,2436.4,0.8013]
["bitfinex","ETHUSD",1730660884051,4.10292,2437.3,2436.5,4.10413]
["bitfinex","ETHUSD",1730660884052,4.10326,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1730660884578,4.10326,2437.1,2436.4,4.9056]
["bitfinex","ETHUSD",1730660884579,4.10302,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1730660884785,4.10302,2437.3,2436.8,0.08206378]
["bitfinex","ETHUSD",1730660884949,4.10312,2437.2,2436.8,0.08206378]
["bitfinex","ETHUSD",1730660885570,8.20605,2437.3,2436.8,0.08206378]
["bitfinex","ETHUSD",1730660886284,4.10302,2437.3,2436.8,0.08206378]
["bitfinex","ETHUSD",1730660886440,4.10302,2437.3,2436.4,0.8013]
["bitfinex","ETHUSD",1730660886441,0.7979,2437.5,2436.9,4.89937]
["bitfinex","ETHUSD",1730660886777,8.20558,2437.4,2436.9,4.89937]
["bitfinex","ETHUSD",1730660887086,4.10276,2437.4,2436.9,0.7959]
["bitfinex","ETHUSD",1730660887238,4.10303,2437.3,2436.9,0.7959]
["bitfinex","ETHUSD",1730660888239,8.20605,2437.3,2436.9,0.7959]
["bitfinex","ETHUSD",1730660888677,8.20605,2437.3,2436.9,0.790466]
["bitfinex","ETHUSD",1730660889373,4.10308,2437.2,2436.9,0.790466]
["bitfinex","ETHUSD",1730660889679,8.20607,2437.3,2436.9,0.790466]
["bitfinex","ETHUSD",1730660890142,4.10273,2437.4,2436.9,0.790466]
["bitfinex","ETHUSD",1730660890339,4.10273,2437.4,2436.9,4.893906]
["bitfinex","ETHUSD",1730660891555,4.10293,2437.3,2436.9,4.893906]
["bitfinex","ETHUSD",1730660892436,4.10307,2437.2,2436.9,0.790466]
["bitfinex","ETHUSD",1730660894184,4.10334,2437.1,2436.6,4.89997]
["bitfinex","ETHUSD",1730660894563,4.10307,2437.2,2436.7,4.10384]
["bitfinex","ETHUSD",1730660896189,4.91234,2437.4,2436.6,0.7959]
["bitfinex","ETHUSD",1730660896359,4.1029,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1730660897185,4.10284,2437.4,2436.8,4.10361]
["bitfinex","ETHUSD",1730660897186,4.10307,2437.2,2436.8,4.10361]
["bitfinex","ETHUSD",1730660898451,4.10284,2437.4,2436.8,8.20725]
["bitfinex","ETHUSD",1730660898687,4.10304,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1730660898915,4.10284,2437.4,2437.0,4.10334]
["bitfinex","ETHUSD",1730660899114,4.10284,2437.4,2436.9,0.7959]
["bitfinex","ETHUSD",1730660899115,0.00544916,2437.0,2436.9,4.89939]
["bitfinex","ETHUSD",1730660901197,0.0597526,2437.9,2437.8,0.8066]
["bitfinex","ETHUSD",1730660901382,0.0597526,2437.9,2437.8,4.99067899]
["bitfinex","ETHUSD",1730660902032,0.0597526,2437.9,2437.8,5.00067899]
["bitfinex","ETHUSD",1730660903880,0.0597526,2437.9,2437.8,4.90865]
["bitfinex","ETHUSD",1730660904687,0.0597526,2437.9,2437.8,0.8066]
["bitfinex","ETHUSD",1730660905120,4.1616426,2437.9,2437.5,0.8066]
["bitfinex","ETHUSD",1730660905327,0.0597526,2437.9,2437.5,0.88863987]
["bitfinex","ETHUSD",1730660905497,0.0597526,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1730660905701,0.0597526,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1730660906003,0.0597526,2437.9,2437.8,4.90865]
["bitfinex","ETHUSD",1730660906217,0.0597526,2437.9,2437.8,4.903182]
["bitfinex","ETHUSD",1730660906931,0.0597526,2437.9,2437.5,4.90907]
["bitfinex","ETHUSD",1730660906932,4.1616626,2437.9,2437.5,4.90907]
["bitfinex","ETHUSD",1730660907088,3.1613226,2438.1,2437.6,0.08203602]
["bitfinex","ETHUSD",1730660907287,4.10132,2438.3,2437.7,4.1022]
["bitfinex","ETHUSD",1730660907288,4.10141,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730660908119,4.86887,2438.6,2437.7,4.10213]
["bitfinex","ETHUSD",1730660908120,4.10114,2438.4,2437.7,4.10213]
["bitfinex","ETHUSD",1730660908288,4.10114,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1730660908495,8.20195,2438.5,2437.9,4.10186]
["bitfinex","ETHUSD",1730660908720,4.10106,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730660908946,4.10106,2438.4,2437.7,4.10211]
["bitfinex","ETHUSD",1730660908947,4.10116,2438.4,2437.8,4.10197]
["bitfinex","ETHUSD",1730660909094,4.10119,2438.4,2437.8,4.10197]
["bitfinex","ETHUSD",1730660909295,4.10119,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1730660909497,4.10104,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1730660909697,4.10127,2438.3,2438.0,0.8066]
["bitfinex","ETHUSD",1730660909933,4.10142,2438.2,2438.0,0.8066]
["bitfinex","ETHUSD",1730660910090,4.10142,2438.2,2437.8,0.8066]
["bitfinex","ETHUSD",1730660910438,4.10056,2438.7,2437.9,0.08202869]
["bitfinex","ETHUSD",1730660910439,4.10067,2438.7,2437.9,0.08202869]
["bitfinex","ETHUSD",1730660910589,4.10071,2438.6,2437.9,0.08202869]
["bitfinex","ETHUSD",1730660910792,4.10071,2438.6,2437.7,0.01]
["bitfinex","ETHUSD",1730660910793,4.10167,2438.1,2437.7,0.8066]
["bitfinex","ETHUSD",1730660911098,4.10149,2438.2,2437.7,4.9087]
["bitfinex","ETHUSD",1730660911297,4.10149,2438.2,2437.7,0.8066]
["bitfinex","ETHUSD",1730660911501,4.10201,2437.9,2437.5,0.8066]
["bitfinex","ETHUSD",1730660911706,4.10198,2437.9,2437.5,0.8066]
["bitfinex","ETHUSD",1730660912294,4.10199,2437.9,2437.5,0.8066]
["bitfinex","ETHUSD",1730660912602,4.10189,2437.9,2437.5,0.8066]
["bitfinex","ETHUSD",1730660912817,4.10163,2438.1,2437.5,0.88864151]
["bitfinex","ETHUSD",1730660913021,4.10163,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730660913228,8.20328,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730660913404,4.10163,2438.1,2437.6,8.20472]
["bitfinex","ETHUSD",1730660913731,4.10164,2438.1,2437.7,0.8066]
["bitfinex","ETHUSD",1730660913886,8.2033,2438.1,2437.7,0.8066]
["bitfinex","ETHUSD",1730660914334,8.20328,2438.1,2437.7,0.8066]
["bitfinex","ETHUSD",1730660914521,4.1018,2438.0,2437.7,0.8066]
["bitfinex","ETHUSD",1730660914901,0.795,2438.2,2437.5,0.8301]
["bitfinex","ETHUSD",1730660915110,4.10186,2438.0,2437.5,0.8301]
["bitfinex","ETHUSD",1730660915409,4.10194,2437.9,2437.5,0.8301]
["bitfinex","ETHUSD",1730660916398,4.10186,2438.0,2437.5,0.8301]
["bitfinex","ETHUSD",1730660916399,4.10207,2437.8,2437.5,0.82461742]
["bitfinex","ETHUSD",1730660917343,4.10207,2437.8,2437.3,4.10284]
["bitfinex","ETHUSD",1730660917713,4.10184,2438.0,2437.0,0.01]
["bitfinex","ETHUSD",1730660917913,4.10182,2438.0,2437.3,0.55530971]
["bitfinex","ETHUSD",1730660918145,4.10182,2438.0,2437.3,4.65817971]
["bitfinex","ETHUSD",1730660918435,4.10182,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730660918644,4.10182,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1730660919203,4.10182,2438.0,2437.5,8.20496]
["bitfinex","ETHUSD",1730660919408,4.10182,2438.0,2437.6,0.8301]
["bitfinex","ETHUSD",1730660919604,8.20364,2438.0,2437.6,0.8301]
["bitfinex","ETHUSD",1730660919875,8.20363,2438.0,2437.6,0.8301]
["bitfinex","ETHUSD",1730660920048,4.10181,2438.0,2437.6,0.8301]
["bitfinex","ETHUSD",1730660920406,4.1019,2437.9,2437.6,0.8301]
["bitfinex","ETHUSD",1730660921245,4.10181,2438.0,2437.6,0.8301]
["bitfinex","ETHUSD",1730660921449,4.10165,2438.1,2437.6,4.93248]
["bitfinex","ETHUSD",1730660921658,4.10172,2438.0,2437.6,4.93248]
["bitfinex","ETHUSD",1730660921822,4.10172,2438.0,2437.6,0.8301]
["bitfinex","ETHUSD",1730660922217,4.10172,2438.0,2437.4,0.8301]
["bitfinex","ETHUSD",1730660922218,0.899837,2438.0,2437.4,0.8301]
["bitfinex","ETHUSD",1730660922467,4.10217,2437.8,2437.4,0.8301]
["bitfinex","ETHUSD",1730660922631,4.10191,2437.9,2437.5,0.08204814]
["bitfinex","ETHUSD",1730660922834,4.10182,2438.0,2437.5,4.18457814]
["bitfinex","ETHUSD",1730660923167,4.10182,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1730660923390,4.10181,2438.0,2437.4,0.8301]
["bitfinex","ETHUSD",1730660923529,4.10181,2438.0,2437.4,4.927313]
["bitfinex","ETHUSD",1730660923723,4.10181,2438.0,2437.4,4.927203]
["bitfinex","ETHUSD",1730660924030,4.10201,2437.9,2437.4,4.927203]
["bitfinex","ETHUSD",1730660924351,4.10199,2437.9,2437.4,4.927203]
["bitfinex","ETHUSD",1730660924517,4.10181,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730660924717,4.10192,2437.9,2437.4,4.927203]
["bitfinex","ETHUSD",1730660926020,4.10192,2437.9,2437.4,0.824603]
["bitfinex","ETHUSD",1730660926214,4.10215,2437.8,2437.5,0.08203918]
["bitfinex","ETHUSD",1730660926455,4.10206,2437.8,2437.4,0.90664491]
["bitfinex","ETHUSD",1730660927424,4.10192,2437.9,2437.4,0.90664491]
["bitfinex","ETHUSD",1730660927770,4.10224,2437.7,2437.4,0.90664491]
["bitfinex","ETHUSD",1730660928621,4.10207,2437.8,2437.4,0.90664491]
["bitfinex","ETHUSD",1730660928822,4.89639,2438.2,2437.4,5.00936491]
["bitfinex","ETHUSD",1730660928823,4.10172,2438.0,2437.4,5.00936491]
["bitfinex","ETHUSD",1730660929057,4.10201,2437.9,2437.4,5.00936491]
["bitfinex","ETHUSD",1730660929921,4.10208,2437.8,2437.4,5.00936491]
["bitfinex","ETHUSD",1730660930324,4.10208,2437.8,2437.4,0.90664491]
["bitfinex","ETHUSD",1730660930563,4.10186,2438.0,2437.4,5.00933491]
["bitfinex","ETHUSD",1730660930765,4.10202,2437.9,2437.4,5.00382258]
["bitfinex","ETHUSD",1730660931070,4.10173,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1730660931735,4.10191,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1730660931972,4.10225,2437.7,2437.4,0.81909067]
["bitfinex","ETHUSD",1730660932173,4.10225,2437.7,2436.7,1.29501496]
["bitfinex","ETHUSD",1730660932174,4.90744,2437.4,2436.5,0.85667664]
["bitfinex","ETHUSD",1730660932468,4.10308,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1730660933169,4.10308,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1730660933379,4.10291,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1730660933744,8.20594,2437.3,2436.9,0.8304]
["bitfinex","ETHUSD",1730660934076,4.10307,2437.2,2436.9,0.8304]
["bitfinex","ETHUSD",1730660934232,4.10291,2437.3,2436.9,0.8304]
["bitfinex","ETHUSD",1730660934429,4.10308,2437.2,2436.9,0.8304]
["bitfinex","ETHUSD",1730660934857,4.10283,2437.4,2436.9,4.93396]
["bitfinex","ETHUSD",1730660935041,4.10259,2437.5,2436.9,4.93396]
["bitfinex","ETHUSD",1730660935042,4.10292,2437.3,2436.9,4.93396]
["bitfinex","ETHUSD",1730660936158,4.10259,2437.5,2437.0,4.18545306]
["bitfinex","ETHUSD",1730660936375,4.10241,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1730660937057,4.10258,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1730660937652,4.10258,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1730660937869,4.10258,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730660938186,4.10258,2437.5,2437.1,0.08205598]
["bitfinex","ETHUSD",1730660938346,4.10258,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730660938669,4.10258,2437.5,2437.0,8.20664]
["bitfinex","ETHUSD",1730660938873,4.10258,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730660939503,4.10258,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1730660940181,4.10258,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730660940414,4.10258,2437.5,2436.9,4.93395]
["bitfinex","ETHUSD",1730660940582,4.10258,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1730660940780,4.10258,2437.5,2436.9,4.93386]
["bitfinex","ETHUSD",1730660940987,0.490728,2437.5,2436.9,0.8304]
["bitfinex","ETHUSD",1730660941224,4.10343,2437.0,2436.7,0.8304]
["bitfinex","ETHUSD",1730660941506,4.10374,2436.8,2436.4,0.8304]
["bitfinex","ETHUSD",1730660941670,4.10394,2436.7,2436.4,0.8304]
["bitfinex","ETHUSD",1730660941872,4.10394,2436.7,2436.2,5.43501]
["bitfinex","ETHUSD",1730660942074,4.10368,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1730660942270,4.90806,2437.1,2436.5,4.10409]
["bitfinex","ETHUSD",1730660942573,4.90806,2437.1,2436.2,0.5]
["bitfinex","ETHUSD",1730660942574,4.10335,2437.1,2436.6,4.93432]
["bitfinex","ETHUSD",1730660942907,5.37381082,2437.3,2436.6,4.93432]
["bitfinex","ETHUSD",1730660943106,4.10325,2437.1,2436.7,4.10378]
["bitfinex","ETHUSD",1730660943611,4.10368,2436.9,2436.6,0.8304]
["bitfinex","ETHUSD",1730660945075,4.10385,2436.8,2436.4,0.7924]
["bitfinex","ETHUSD",1730660945597,4.10342,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1730660945783,4.10342,2437.0,2436.5,4.18621019]
["bitfinex","ETHUSD",1730660945983,4.87747,2437.1,2436.5,0.08208019]
["bitfinex","ETHUSD",1730660945984,4.10337,2437.1,2436.5,0.08208019]
["bitfinex","ETHUSD",1730660946183,8.36681362,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730660946184,4.10266,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730660946390,8.20532,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730660946632,4.10266,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730660947473,4.10265,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730660947677,4.10265,2437.5,2437.0,4.097782]
["bitfinex","ETHUSD",1730660947923,8.2053,2437.5,2437.0,4.097782]
["bitfinex","ETHUSD",1730660948116,4.10265,2437.5,2437.0,4.097782]
["bitfinex","ETHUSD",1730660948828,4.10265,2437.5,2436.9,4.89596]
["bitfinex","ETHUSD",1730660949122,4.10277,2437.4,2436.9,4.89596]
["bitfinex","ETHUSD",1730660949280,4.10277,2437.4,2436.9,8.99952]
["bitfinex","ETHUSD",1730660949707,4.10277,2437.4,2436.9,4.89596]
["bitfinex","ETHUSD",1730660950716,4.10277,2437.4,2436.9,8.99943]
["bitfinex","ETHUSD",1730660952520,4.10265,2437.5,2436.9,4.89587]
["bitfinex","ETHUSD",1730660952731,4.10265,2437.5,2437.4,0.5]
["bitfinex","ETHUSD",1730660955382,3.10265,2437.5,2437.4,0.5]
["bitfinex","ETHUSD",1730660956585,3.10265,2437.5,2437.4,1.0]
["bitfinex","ETHUSD",1730660956586,4.40104637,2437.5,2437.4,1.0]
["bitfinex","ETHUSD",1730660956923,5.67182719,2437.5,2437.4,1.0]
["bitfinex","ETHUSD",1730660957083,4.40104637,2437.5,2437.4,1.0]
["bitfinex","ETHUSD",1730660957280,3.10265,2437.5,2437.4,1.0]
["bitfinex","ETHUSD",1730660958823,4.37343082,2437.5,2437.4,1.0]
["bitfinex","ETHUSD",1730660959308,3.10265,2437.5,2437.4,1.0]
["bitfinex","ETHUSD",1730660960688,3.10265,2437.5,2437.4,1.5]
["bitfinex","ETHUSD",1730660960934,1.27078082,2437.6,2437.4,1.5]
["bitfinex","ETHUSD",1730660961085,1.27078082,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1730660961286,9.47441082,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1730660961535,5.37258082,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1730660961717,1.27078082,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1730660961929,1.27078082,2438.0,2437.7,4.10215]
["bitfinex","ETHUSD",1730660962242,3.1558468,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1730660962243,1.27078082,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1730660962415,1.27078082,2438.3,2437.7,4.10222]
["bitfinex","ETHUSD",1730660962586,2.13814674,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1730660962587,1.27078082,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1730660962788,1.27078082,2438.5,2438.3,0.806]
["bitfinex","ETHUSD",1730660962990,1.69421519,2438.6,2438.3,0.806]
["bitfinex","ETHUSD",1730660962991,1.27078082,2438.6,2438.3,0.806]
["bitfinex","ETHUSD",1730660963190,6.55515519,2438.7,2438.3,0.806]
["bitfinex","ETHUSD",1730660963191,1.27078082,2438.7,2438.3,0.806]
["bitfinex","ETHUSD",1730660963638,1.27078082,2438.7,2438.3,4.90716]
["bitfinex","ETHUSD",1730660963936,1.27078082,2438.7,2438.4,4.10098]
["bitfinex","ETHUSD",1730660964293,1.27078082,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1730660964495,1.27078082,2438.8,2438.4,4.10098]
["bitfinex","ETHUSD",1730660964695,1.27078082,2438.8,2438.4,8.20192]
["bitfinex","ETHUSD",1730660965024,0.7603,2438.7,2437.9,0.806]
["bitfinex","ETHUSD",1730660965191,0.7603,2438.7,2437.6,4.1023]
["bitfinex","ETHUSD",1730660965192,8.20289,2438.2,2437.6,4.1023]
["bitfinex","ETHUSD",1730660965397,4.10156,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1730660965728,4.1014,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730660966314,5.37218082,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730660966513,1.27078082,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1730660966721,5.37201082,2438.3,2437.8,4.0963789]
["bitfinex","ETHUSD",1730660966920,1.27078082,2438.3,2437.9,4.90788]
["bitfinex","ETHUSD",1730660967119,5.37205082,2438.3,2437.9,0.806]
["bitfinex","ETHUSD",1730660967520,4.86143,2438.4,2437.9,0.806]
["bitfinex","ETHUSD",1730660967521,6.13221082,2438.4,2437.9,4.90787]
["bitfinex","ETHUSD",1730660967722,1.27078082,2438.3,2437.9,0.806]
["bitfinex","ETHUSD",1730660967936,4.10133,2438.3,2437.9,0.806]
["bitfinex","ETHUSD",1730660968343,6.13221082,2438.4,2437.9,0.806]
["bitfinex","ETHUSD",1730660968635,4.10139,2438.2,2437.9,0.806]
["bitfinex","ETHUSD",1730660968824,8.20292,2438.2,2437.9,0.806]
["bitfinex","ETHUSD",1730660969201,4.10166,2438.1,2437.5,0.806]
["bitfinex","ETHUSD",1730660969406,4.10144,2438.2,2437.6,4.10227]
["bitfinex","ETHUSD",1730660969606,1.27078082,2438.2,2437.6,8.20454]
["bitfinex","ETHUSD",1730660969833,5.37226082,2438.2,2437.7,4.10218]
["bitfinex","ETHUSD",1730660970045,4.10148,2438.2,2437.7,4.10218]
["bitfinex","ETHUSD",1730660970232,5.37226082,2438.2,2437.7,4.10218]
["bitfinex","ETHUSD",1730660970430,4.10156,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1730660970630,4.10156,2438.1,2437.5,0.806]
["bitfinex","ETHUSD",1730660970844,4.10175,2438.0,2437.5,4.90846]
["bitfinex","ETHUSD",1730660971853,5.37234082,2438.1,2437.5,4.90853]
["bitfinex","ETHUSD",1730660972160,4.10181,2438.0,2437.5,4.90853]
["bitfinex","ETHUSD",1730660972457,4.10156,2438.1,2437.5,0.806]
["bitfinex","ETHUSD",1730660972658,4.10173,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1730660973253,4.10194,2437.9,2437.5,0.806]
["bitfinex","ETHUSD",1730660973412,1.27078082,2438.2,2437.5,0.806]
["bitfinex","ETHUSD",1730660973413,4.10233,2437.7,2437.5,0.806]
["bitfinex","ETHUSD",1730660973615,4.1019,2437.9,2437.4,2.0]
["bitfinex","ETHUSD",1730660973815,4.1019,2437.9,2437.4,6.10268]
["bitfinex","ETHUSD",1730660974367,4.10218,2437.8,2437.4,6.10269]
["bitfinex","ETHUSD",1730660974529,4.10189,2437.9,2437.4,6.10269]
["bitfinex","ETHUSD",1730660974727,4.10207,2437.8,2437.4,2.0]
["bitfinex","ETHUSD",1730660975582,8.20422,2437.8,2437.4,2.0]
["bitfinex","ETHUSD",1730660975926,4.10207,2437.8,2437.4,2.0]
["bitfinex","ETHUSD",1730660976361,4.10236,2437.7,2437.4,2.0]
["bitfinex","ETHUSD",1730660976926,0.820443,2437.7,2437.4,2.0]
["bitfinex","ETHUSD",1730660977155,2.03108082,2438.0,2437.4,2.0]
["bitfinex","ETHUSD",1730660977156,4.10247,2437.6,2437.4,2.0]
["bitfinex","ETHUSD",1730660977337,4.10256,2437.5,2437.4,2.0]
["bitfinex","ETHUSD",1730660977542,4.88496,2437.5,2437.4,2.0]
["bitfinex","ETHUSD",1730660977759,0.7824,2437.5,2437.4,2.0]
["bitfinex","ETHUSD",1730660977991,4.10256,2437.5,2437.4,2.0]
["bitfinex","ETHUSD",1730660981647,5.12838108,2437.5,2437.4,2.0]
["bitfinex","ETHUSD",1730660983051,4.10247,2437.6,2437.4,2.0]
["bitfinex","ETHUSD",1730660983664,8.20498,2437.6,2437.4,2.0]
["bitfinex","ETHUSD",1730660985215,4.10214,2437.8,2437.4,2.0]
["bitfinex","ETHUSD",1730660985545,4.10214,2437.8,2437.4,6.10271]
["bitfinex","ETHUSD",1730660985654,1.27078082,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1730660985995,4.10189,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1730660986151,5.37260082,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1730660986494,5.37260082,2438.0,2437.6,0.7813]
["bitfinex","ETHUSD",1730660987190,1.69421519,2438.1,2437.6,0.7813]
["bitfinex","ETHUSD",1730660987191,1.27078082,2438.1,2437.7,4.10206]
["bitfinex","ETHUSD",1730660987400,1.27078082,2438.1,2437.8,4.10197]
["bitfinex","ETHUSD",1730660987894,1.27078082,2438.3,2437.9,0.7813]
["bitfinex","ETHUSD",1730660988302,4.10113,2438.4,2437.8,4.10191]
["bitfinex","ETHUSD",1730660988303,5.37218082,2438.2,2437.8,4.10191]
["bitfinex","ETHUSD",1730660988662,1.27078082,2438.2,2437.8,8.20388]
["bitfinex","ETHUSD",1730660988862,1.27078082,2438.2,2437.8,4.10191]
["bitfinex","ETHUSD",1730660991801,1.27078082,2438.1,2437.8,4.10191]
["bitfinex","ETHUSD",1730660991997,1.27078082,2438.2,2437.8,8.20388]
["bitfinex","ETHUSD",1730660992198,1.27078082,2438.2,2437.8,4.10191]
["bitfinex","ETHUSD",1730660993508,1.27078082,2438.2,2437.8,8.20386]
["bitfinex","ETHUSD",1730660993702,1.27078082,2438.2,2437.8,4.10191]
["bitfinex","ETHUSD",1730660993930,1.27078082,2438.2,2437.8,8.20388]
["bitfinex","ETHUSD",1730660994636,1.27078082,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1730660994836,1.27078082,2438.2,2438.0,4.10163]
["bitfinex","ETHUSD",1730660994994,1.27078082,2438.3,2437.7,0.7813]
["bitfinex","ETHUSD",1730660995196,5.37192082,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1730660995730,5.37192082,2438.4,2437.9,8.20351]
["bitfinex","ETHUSD",1730660996029,1.27078082,2438.4,2438.1,0.8255]
["bitfinex","ETHUSD",1730660996230,5.37159082,2438.6,2438.1,4.92703]
["bitfinex","ETHUSD",1730660996402,9.47245082,2438.6,2438.1,4.92695]
["bitfinex","ETHUSD",1730660996598,5.37174082,2438.5,2438.1,0.8255]
["bitfinex","ETHUSD",1730660996992,1.27078082,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730660997194,1.27078082,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1730660997430,1.33053342,2439.1,2438.8,0.8255]
["bitfinex","ETHUSD",1730660998133,0.0597526,2439.1,2438.8,0.8255]
["bitfinex","ETHUSD",1730660998442,0.0597526,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730660998643,0.0597526,2439.1,2438.8,0.8255]
["bitfinex","ETHUSD",1730661000964,0.0597526,2439.1,2438.8,4.10029]
["bitfinex","ETHUSD",1730661001304,4.10047,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1730661001714,4.89025,2439.0,2438.3,4.1011]
["bitfinex","ETHUSD",1730661002012,4.89025,2439.0,2438.4,4.10096]
["bitfinex","ETHUSD",1730661002316,4.89025,2439.0,2438.2,0.8255]
["bitfinex","ETHUSD",1730661002317,0.7901,2439.0,2438.2,4.92676]
["bitfinex","ETHUSD",1730661002469,0.7901,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1730661002860,0.0597526,2439.1,2438.7,4.92596]
["bitfinex","ETHUSD",1730661003165,0.0597526,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1730661003365,0.0597526,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730661004598,0.0597526,2439.1,2438.9,8.20032]
["bitfinex","ETHUSD",1730661004805,0.0597526,2439.1,2438.9,4.10012]
["bitfinex","ETHUSD",1730661005008,0.0597526,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730661005216,0.0597526,2439.1,2439.0,4.93104]
["bitfinex","ETHUSD",1730661005638,0.0597526,2439.1,2439.0,0.831]
["bitfinex","ETHUSD",1730661007986,0.0597526,2439.1,2439.0,4.93104]
["bitfinex","ETHUSD",1730661008600,0.0597526,2439.1,2439.0,8.0868868]
["bitfinex","ETHUSD",1730661008789,0.0597526,2439.1,2439.0,4.93104]
["bitfinex","ETHUSD",1730661009640,0.0597526,2439.1,2439.0,0.831]
["bitfinex","ETHUSD",1730661009935,0.0597526,2439.1,2439.0,4.93104]
["bitfinex","ETHUSD",1730661012308,0.0597526,2439.1,2439.0,5.01303035]
["bitfinex","ETHUSD",1730661012717,0.0597526,2439.1,2439.0,4.93104]
["bitfinex","ETHUSD",1730661013551,0.0597526,2439.1,2439.0,5.01302569]
["bitfinex","ETHUSD",1730661013839,0.0597526,2439.1,2439.0,4.93104]
["bitfinex","ETHUSD",1730661014704,0.0597526,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730661014909,0.0597526,2439.1,2438.8,4.93127]
["bitfinex","ETHUSD",1730661015110,0.0597526,2439.1,2438.8,0.831]
["bitfinex","ETHUSD",1730661015305,0.0597526,2439.1,2439.0,0.5]
["bitfinex","ETHUSD",1730661017407,0.0597526,2439.1,2439.0,4.60004]
["bitfinex","ETHUSD",1730661017907,0.0597526,2439.1,2439.0,5.51303281]
["bitfinex","ETHUSD",1730661018437,0.0597526,2439.1,2439.0,5.43104]
["bitfinex","ETHUSD",1730661018841,0.0597526,2439.1,2439.0,12.21886715]
["bitfinex","ETHUSD",1730661019011,0.005,2440.0,2439.8,4.09855]
["bitfinex","ETHUSD",1730661019416,0.005,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1730661021018,0.005,2440.0,2439.9,4.94918253]
["bitfinex","ETHUSD",1730661023335,0.005,2440.0,2439.9,0.85066253]
["bitfinex","ETHUSD",1730661023534,0.005,2440.0,2439.8,4.09861]
["bitfinex","ETHUSD",1730661024763,0.005,2440.0,2439.6,4.86772]
["bitfinex","ETHUSD",1730661024934,0.005,2440.0,2439.6,0.7687]
["bitfinex","ETHUSD",1730661025117,0.005,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1730661025322,0.005,2440.0,2439.5,4.09903]
["bitfinex","ETHUSD",1730661025518,0.005,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1730661025960,4.10336,2440.0,2439.4,0.7687]
["bitfinex","ETHUSD",1730661026135,4.10336,2440.0,2439.0,4.6658468]
["bitfinex","ETHUSD",1730661026136,4.09912,2439.6,2439.1,0.7687]
["bitfinex","ETHUSD",1730661026340,4.09929,2439.5,2439.0,5.60003]
["bitfinex","ETHUSD",1730661026656,4.09935,2439.5,2439.0,1.5]
["bitfinex","ETHUSD",1730661026818,4.09912,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1730661027357,4.09924,2439.5,2439.0,1.5]
["bitfinex","ETHUSD",1730661027584,4.09924,2439.5,2439.0,5.59994]
["bitfinex","ETHUSD",1730661027775,4.09924,2439.5,2439.1,4.18184883]
["bitfinex","ETHUSD",1730661028079,4.09894,2439.7,2439.1,8.28155883]
["bitfinex","ETHUSD",1730661028285,4.09894,2439.7,2439.1,8.19957]
["bitfinex","ETHUSD",1730661028488,4.09894,2439.7,2439.2,0.08198548]
["bitfinex","ETHUSD",1730661028845,8.19792,2439.7,2439.2,0.08198548]
["bitfinex","ETHUSD",1730661029246,4.09905,2439.6,2439.2,0.08198548]
["bitfinex","ETHUSD",1730661030895,4.09937,2439.4,2439.2,0.08198548]
["bitfinex","ETHUSD",1730661031188,4.09927,2439.5,2439.0,2.0]
["bitfinex","ETHUSD",1730661031357,0.7986,2439.8,2439.0,2.0]
["bitfinex","ETHUSD",1730661031564,4.09896,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1730661032057,4.09921,2439.5,2439.1,4.09973]
["bitfinex","ETHUSD",1730661032588,4.09889,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1730661032958,4.8974,2439.8,2439.2,4.09961]
["bitfinex","ETHUSD",1730661033152,4.09917,2439.6,2439.0,6.59991]
["bitfinex","ETHUSD",1730661033351,4.0992,2439.5,2439.0,6.59991]
["bitfinex","ETHUSD",1730661033587,4.09945,2439.4,2439.0,2.5]
["bitfinex","ETHUSD",1730661033789,4.09903,2439.6,2439.1,4.18172326]
["bitfinex","ETHUSD",1730661033987,3.1608468,2440.0,2439.1,4.18172326]
["bitfinex","ETHUSD",1730661033988,0.8036,2440.0,2439.2,0.7687]
["bitfinex","ETHUSD",1730661034160,4.09853,2439.9,2439.3,4.09937]
["bitfinex","ETHUSD",1730661034351,4.09853,2439.9,2439.4,4.09921]
["bitfinex","ETHUSD",1730661035056,4.09853,2439.9,2439.3,4.09937]
["bitfinex","ETHUSD",1730661035261,4.0988,2439.8,2439.3,4.09937]
["bitfinex","ETHUSD",1730661035753,4.0988,2439.8,2439.3,0.081976]
["bitfinex","ETHUSD",1730661035981,4.09878,2439.8,2439.3,0.081976]
["bitfinex","ETHUSD",1730661036188,0.8036,2440.0,2439.3,0.08198059]
["bitfinex","ETHUSD",1730661036488,4.09879,2439.8,2439.3,4.18137059]
["bitfinex","ETHUSD",1730661036686,4.09852,2439.9,2439.3,4.18137059]
["bitfinex","ETHUSD",1730661037004,4.09852,2439.9,2439.2,0.7687]
["bitfinex","ETHUSD",1730661037005,4.90201,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1730661037169,9.00053,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1730661037353,4.90201,2440.0,2439.4,4.09928]
["bitfinex","ETHUSD",1730661037551,4.90205,2440.0,2439.3,4.18142226]
["bitfinex","ETHUSD",1730661037749,4.09871,2439.8,2439.3,4.18142226]
["bitfinex","ETHUSD",1730661038186,4.09871,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1730661038484,4.09911,2439.6,2439.2,0.7687]
["bitfinex","ETHUSD",1730661038684,4.09911,2439.6,2439.2,4.86838]
["bitfinex","ETHUSD",1730661039347,4.09871,2439.8,2439.2,4.09968]
["bitfinex","ETHUSD",1730661039584,4.09871,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1730661039786,4.09895,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1730661039993,0.8036,2440.0,2439.0,7.42575]
["bitfinex","ETHUSD",1730661039994,4.90972,2439.5,2439.0,7.42575]
["bitfinex","ETHUSD",1730661040192,0.8104,2439.5,2439.1,4.18175078]
["bitfinex","ETHUSD",1730661040350,4.9096,2439.5,2439.1,0.08198078]
["bitfinex","ETHUSD",1730661040654,4.9096,2439.5,2439.1,4.18183078]
["bitfinex","ETHUSD",1730661041552,0.8104,2439.5,2439.1,4.18183078]
["bitfinex","ETHUSD",1730661041850,0.8104,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1730661042596,4.0988,2439.8,2439.2,4.09969]
["bitfinex","ETHUSD",1730661042597,4.90927,2439.7,2439.2,8.19921]
["bitfinex","ETHUSD",1730661042759,4.09906,2439.6,2439.0,7.4257]
["bitfinex","ETHUSD",1730661042960,4.90927,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1730661043303,4.09903,2439.6,2439.1,8.28149479]
["bitfinex","ETHUSD",1730661043464,4.09921,2439.5,2439.1,4.09973]
["bitfinex","ETHUSD",1730661043805,4.09921,2439.5,2439.1,0.08198494]
["bitfinex","ETHUSD",1730661043960,4.09955,2439.3,2439.0,2.58198494]
["bitfinex","ETHUSD",1730661044166,11.0661168,2439.1,2439.0,2.5]
["bitfinex","ETHUSD",1730661044467,12.24111616,2439.1,2439.0,2.5]
["bitfinex","ETHUSD",1730661044669,16.22298435,2439.1,2439.0,2.5]
["bitfinex","ETHUSD",1730661045206,14.08947403,2439.1,2439.0,2.5]
["bitfinex","ETHUSD",1730661045658,16.2238853,2439.1,2439.0,2.5]
["bitfinex","ETHUSD",1730661045881,0.8104,2438.7,2437.7,4.10211]
["bitfinex","ETHUSD",1730661046083,4.10121,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1730661046628,4.10113,2438.4,2437.7,4.10211]
["bitfinex","ETHUSD",1730661046785,4.10131,2438.3,2437.7,8.20423]
["bitfinex","ETHUSD",1730661047119,4.10148,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1730661047304,4.10131,2438.3,2437.8,4.10201]
["bitfinex","ETHUSD",1730661047822,4.10131,2438.3,2437.7,4.10211]
["bitfinex","ETHUSD",1730661048134,4.10147,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1730661048487,4.1018,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1730661048820,0.8104,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1730661049031,4.91206,2438.1,2437.5,4.10252]
["bitfinex","ETHUSD",1730661049184,4.10172,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1730661049385,4.10172,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1730661049584,4.91206,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730661050395,4.10176,2438.0,2437.4,8.20534]
["bitfinex","ETHUSD",1730661051020,4.91206,2438.1,2437.4,4.10261]
["bitfinex","ETHUSD",1730661051198,4.10174,2438.0,2437.5,0.08204611]
["bitfinex","ETHUSD",1730661051401,4.10174,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1730661051602,4.91209,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730661051815,4.10169,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730661052644,4.10167,2438.1,2437.5,4.10246]
["bitfinex","ETHUSD",1730661052845,4.10167,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730661053346,4.10167,2438.1,2437.4,4.10271]
["bitfinex","ETHUSD",1730661053563,4.594547,2438.1,2437.4,4.10271]
["bitfinex","ETHUSD",1730661053859,4.594547,2438.1,2437.0,0.01]
["bitfinex","ETHUSD",1730661053860,4.10232,2437.7,2437.1,4.8777]
["bitfinex","ETHUSD",1730661054060,4.10232,2437.7,2436.7,4.10383]
["bitfinex","ETHUSD",1730661054061,4.10283,2437.4,2436.8,4.87821]
["bitfinex","ETHUSD",1730661054260,4.10283,2437.4,2436.8,4.96026119]
["bitfinex","ETHUSD",1730661054560,4.10283,2437.4,2436.8,4.87821]
["bitfinex","ETHUSD",1730661054561,0.8271,2437.3,2436.8,4.87821]
["bitfinex","ETHUSD",1730661054717,0.8271,2437.3,2436.9,0.08205927]
["bitfinex","ETHUSD",1730661054912,0.8271,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1730661055119,0.8271,2437.3,2436.8,0.7746]
["bitfinex","ETHUSD",1730661055120,4.93012,2437.3,2436.8,0.7746]
["bitfinex","ETHUSD",1730661055346,5.833413,2437.3,2436.7,4.10382]
["bitfinex","ETHUSD",1730661055520,5.833413,2437.3,2436.7,8.20763]
["bitfinex","ETHUSD",1730661055521,4.93012,2437.3,2436.7,8.20763]
["bitfinex","ETHUSD",1730661055716,4.1031,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1730661055915,4.93006,2437.3,2436.6,4.87865]
["bitfinex","ETHUSD",1730661056116,4.10317,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1730661056358,4.10325,2437.1,2436.6,4.87863]
["bitfinex","ETHUSD",1730661056549,4.10325,2437.1,2436.6,0.7746]
["bitfinex","ETHUSD",1730661056847,4.10325,2437.1,2436.6,4.87858]
["bitfinex","ETHUSD",1730661058556,4.10325,2437.1,2436.6,4.96065014]
["bitfinex","ETHUSD",1730661058892,0.8271,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1730661059152,0.8271,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1730661059313,0.8271,2437.8,2437.2,0.7746]
["bitfinex","ETHUSD",1730661059513,7.10113,2438.4,2437.6,4.10237]
["bitfinex","ETHUSD",1730661059514,4.10172,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1730661059763,4.922042,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1730661059914,4.922042,2438.0,2437.4,4.10256]
["bitfinex","ETHUSD",1730661060121,4.10172,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1730661060449,4.10172,2438.0,2437.2,0.7746]
["bitfinex","ETHUSD",1730661060450,4.10231,2437.7,2437.2,4.87756]
["bitfinex","ETHUSD",1730661060815,4.1024,2437.6,2437.2,4.87756]
["bitfinex","ETHUSD",1730661061036,4.10231,2437.7,2437.2,4.87756]
["bitfinex","ETHUSD",1730661061274,4.92957,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1730661061483,4.102,2437.9,2437.2,4.10306]
["bitfinex","ETHUSD",1730661061776,9.03115,2437.9,2437.3,4.10277]
["bitfinex","ETHUSD",1730661061979,4.10207,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1730661063143,0.8271,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1730661063481,4.10105,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1730661063781,4.10105,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1730661063992,0.8271,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1730661064281,0.8271,2438.5,2437.5,4.87713]
["bitfinex","ETHUSD",1730661064282,4.10114,2438.4,2437.7,4.10206]
["bitfinex","ETHUSD",1730661064441,9.02899,2438.5,2437.6,0.08203337]
["bitfinex","ETHUSD",1730661064657,0.8271,2438.5,2437.5,0.7746]
["bitfinex","ETHUSD",1730661064839,4.92798,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1730661065073,0.8271,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1730661065283,0.8271,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1730661065445,4.92799,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1730661065654,1.319899,2438.5,2437.8,4.10192]
["bitfinex","ETHUSD",1730661065868,1.319899,2438.5,2437.6,8.20451]
["bitfinex","ETHUSD",1730661065869,4.10149,2438.2,2437.6,8.20451]
["bitfinex","ETHUSD",1730661066177,4.10133,2438.3,2437.6,4.10225]
["bitfinex","ETHUSD",1730661066178,4.10156,2438.1,2437.6,4.10225]
["bitfinex","ETHUSD",1730661066383,4.10196,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1730661066692,4.10225,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1730661066989,4.91837,2437.6,2437.1,4.10317]
["bitfinex","ETHUSD",1730661067595,4.10299,2437.3,2436.4,4.10441]
["bitfinex","ETHUSD",1730661067741,4.10332,2437.1,2436.3,0.829]
["bitfinex","ETHUSD",1730661067941,4.10332,2437.1,2436.4,4.10429]
["bitfinex","ETHUSD",1730661068175,4.10328,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1730661068490,4.10348,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1730661068696,0.8159,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1730661068875,0.8159,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1730661069192,4.91897,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1730661069479,4.10349,2437.0,2436.4,4.10425]
["bitfinex","ETHUSD",1730661069698,4.10324,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1730661069984,1.718098,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1730661070141,0.8159,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1730661070343,4.10323,2437.1,2436.7,4.10381]
["bitfinex","ETHUSD",1730661070541,0.8159,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1730661070784,4.91898,2437.2,2436.7,8.20762]
["bitfinex","ETHUSD",1730661070997,0.8159,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1730661071197,4.10325,2437.1,2436.7,4.10381]
["bitfinex","ETHUSD",1730661071502,4.10325,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1730661071657,4.05325,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1730661071998,4.05325,2437.1,2436.3,0.829]
["bitfinex","ETHUSD",1730661072228,1.307788,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1730661072500,4.10268,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1730661072501,0.8159,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1730661073056,4.91864,2437.4,2436.9,4.10343]
["bitfinex","ETHUSD",1730661073279,4.91864,2437.4,2436.9,8.20689]
["bitfinex","ETHUSD",1730661073571,4.91863,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1730661074290,4.91863,2437.4,2436.9,8.2071]
["bitfinex","ETHUSD",1730661074497,4.91863,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1730661074956,4.91863,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1730661075491,4.10291,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1730661075694,0.8159,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1730661076048,0.8159,2437.7,2436.6,0.829]
["bitfinex","ETHUSD",1730661076049,0.8159,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1730661076461,4.91822,2437.7,2437.2,4.18501094]
["bitfinex","ETHUSD",1730661077300,4.91822,2437.7,2437.1,4.93209]
["bitfinex","ETHUSD",1730661077301,4.1024,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1730661077459,0.8159,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1730661077460,4.91825,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1730661077661,4.10249,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1730661077888,8.20497,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1730661078096,4.10248,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1730661078468,3.0,2438.2,2437.3,0.829]
["bitfinex","ETHUSD",1730661078469,0.8159,2438.0,2437.3,0.829]
["bitfinex","ETHUSD",1730661078787,0.8159,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1730661079093,0.8159,2438.3,2437.4,4.10261]
["bitfinex","ETHUSD",1730661079094,0.8159,2438.0,2437.4,4.10261]
["bitfinex","ETHUSD",1730661079258,0.8159,2438.0,2437.2,3.0]
["bitfinex","ETHUSD",1730661079455,0.8159,2438.0,2436.9,0.829]
["bitfinex","ETHUSD",1730661079456,4.1019,2437.9,2437.3,4.10276]
["bitfinex","ETHUSD",1730661079916,4.10207,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1730661080272,4.91776,2438.0,2437.1,3.0]
["bitfinex","ETHUSD",1730661080273,0.8159,2438.0,2437.4,0.08204702]
["bitfinex","ETHUSD",1730661080472,0.8159,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1730661081125,0.8159,2438.0,2437.2,4.89435]
["bitfinex","ETHUSD",1730661081126,4.10231,2437.7,2437.2,4.89435]
["bitfinex","ETHUSD",1730661081412,4.86532,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1730661081571,0.7624,2437.3,2437.0,4.1033]
["bitfinex","ETHUSD",1730661081772,0.7624,2437.3,2437.1,4.10306]
["bitfinex","ETHUSD",1730661082021,4.86487,2437.6,2437.1,4.10306]
["bitfinex","ETHUSD",1730661082232,0.7624,2437.6,2437.1,4.10306]
["bitfinex","ETHUSD",1730661082367,0.7624,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1730661082571,0.7624,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730661082823,0.7624,2437.8,2437.4,0.08204642]
["bitfinex","ETHUSD",1730661082978,0.7624,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1730661083525,0.7624,2437.8,2437.5,8.20502]
["bitfinex","ETHUSD",1730661083697,0.7624,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1730661083901,0.7624,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1730661084209,4.10185,2438.0,2437.4,4.10264]
["bitfinex","ETHUSD",1730661084210,4.10198,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1730661084507,0.7624,2438.0,2437.2,7.10297]
["bitfinex","ETHUSD",1730661084715,4.10233,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1730661084874,4.10233,2437.7,2437.1,4.89441]
["bitfinex","ETHUSD",1730661084875,4.10232,2437.7,2437.1,4.89441]
["bitfinex","ETHUSD",1730661085216,4.1025,2437.6,2437.1,4.89441]
["bitfinex","ETHUSD",1730661085576,0.7624,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1730661086024,0.7624,2437.5,2436.9,4.89473]
["bitfinex","ETHUSD",1730661086218,4.86506,2437.5,2437.0,4.10333]
["bitfinex","ETHUSD",1730661086386,4.86506,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1730661086387,0.7624,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1730661086907,0.7624,2437.5,2436.9,4.89473]
["bitfinex","ETHUSD",1730661086908,4.86504,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1730661087110,0.7624,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1730661087331,0.7624,2437.5,2437.2,4.10294]
["bitfinex","ETHUSD",1730661089404,0.7624,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1730661090799,4.86504,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1730661092202,4.10298,2437.3,2436.8,3.0]
["bitfinex","ETHUSD",1730661092600,4.10298,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1730661093224,4.10274,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1730661093433,4.10274,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1730661093933,4.10292,2437.3,2436.7,4.89507]
["bitfinex","ETHUSD",1730661094154,0.7624,2437.3,2436.6,4.10405]
["bitfinex","ETHUSD",1730661094294,0.7624,2436.6,2436.1,0.85667664]
["bitfinex","ETHUSD",1730661094495,0.7624,2436.6,2436.2,4.81497436]
["bitfinex","ETHUSD",1730661094733,0.7624,2436.6,2436.2,4.10459]
["bitfinex","ETHUSD",1730661095117,4.10425,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1730661095321,4.10455,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1730661096225,4.10425,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1730661096749,4.91063,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661096955,5.006731,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661097160,4.10518,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661097308,4.10525,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661098162,4.10514,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661098511,4.91063,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661098712,0.8057,2436.1,2435.8,4.10614]
["bitfinex","ETHUSD",1730661098943,0.8057,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661099653,4.91063,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661100351,0.8057,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661100524,0.8057,2436.1,2435.8,4.10616]
["bitfinex","ETHUSD",1730661101060,0.8057,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1730661101238,0.8057,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1730661102014,0.8057,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1730661102015,4.90985,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1730661102512,0.8057,2436.6,2436.1,4.1048]
["bitfinex","ETHUSD",1730661102717,0.8057,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1730661103220,0.8057,2436.6,2436.3,8.20905]
["bitfinex","ETHUSD",1730661103758,0.8057,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1730661104251,0.8057,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1730661104754,0.8057,2436.6,2435.9,4.10525]
["bitfinex","ETHUSD",1730661104955,4.90978,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1730661105187,0.8057,2436.6,2436.2,4.10462]
["bitfinex","ETHUSD",1730661105450,4.90987,2436.6,2436.1,4.10487]
["bitfinex","ETHUSD",1730661105619,9.01404,2436.6,2436.1,4.10487]
["bitfinex","ETHUSD",1730661105816,1.707104,2436.6,2435.8,4.10615]
["bitfinex","ETHUSD",1730661106016,4.9107,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661106454,4.10521,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661106654,4.10525,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661106959,4.9107,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661107167,4.10511,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661107570,9.01576,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661107726,4.10509,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661108647,4.91063,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661109168,4.10511,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661109332,4.91063,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661111677,9.0157,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661111830,5.00676,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661112175,4.10525,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661112858,5.00676,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661113030,4.10519,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661113225,4.91064,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661113433,4.10509,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661114668,0.8057,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661114871,4.10512,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661115179,0.8057,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661115331,4.10509,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661115745,0.8123,2436.6,2435.8,0.7691]
["bitfinex","ETHUSD",1730661115979,4.91638,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1730661116279,0.8123,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730661117469,4.91643,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730661117859,4.91643,2436.6,2436.1,8.2098]
["bitfinex","ETHUSD",1730661118057,0.8123,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1730661118854,4.91645,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1730661119277,4.10427,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1730661119434,4.10427,2436.5,2435.9,4.10509]
["bitfinex","ETHUSD",1730661119633,4.10427,2436.5,2436.0,4.105]
["bitfinex","ETHUSD",1730661119867,0.8123,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1730661120036,4.91697,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1730661120239,4.10478,2436.2,2435.8,4.10616]
["bitfinex","ETHUSD",1730661120441,4.9169,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730661120695,4.1052,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661120836,0.8123,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661121179,0.902072,2436.5,2435.8,0.0008]
["bitfinex","ETHUSD",1730661121180,0.8123,2436.2,2435.8,0.0008]
["bitfinex","ETHUSD",1730661121385,4.10435,2436.5,2435.8,0.08290341]
["bitfinex","ETHUSD",1730661121386,4.91665,2436.5,2435.8,0.08290341]
["bitfinex","ETHUSD",1730661121584,0.8123,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1730661122190,0.8123,2436.5,2436.2,4.10471]
["bitfinex","ETHUSD",1730661122839,0.8123,2436.5,2436.2,8.20938]
["bitfinex","ETHUSD",1730661123186,0.8123,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1730661123976,0.8123,2436.8,2436.2,4.10462]
["bitfinex","ETHUSD",1730661123977,4.10392,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1730661124183,4.10392,2436.7,2436.2,8.20928]
["bitfinex","ETHUSD",1730661124350,0.8123,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1730661124682,4.10391,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1730661124838,4.10391,2436.7,2436.1,4.10489]
["bitfinex","ETHUSD",1730661125039,0.8123,2436.8,2435.9,4.10512]
["bitfinex","ETHUSD",1730661125040,4.10458,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730661125243,4.10458,2436.3,2435.8,4.1062]
["bitfinex","ETHUSD",1730661125880,4.10478,2436.2,2435.8,4.1062]
["bitfinex","ETHUSD",1730661126182,4.10478,2436.2,2435.8,0.0008]
["bitfinex","ETHUSD",1730661126391,4.10478,2436.2,2435.8,4.10621]
["bitfinex","ETHUSD",1730661126685,4.10458,2436.3,2435.8,4.10621]
["bitfinex","ETHUSD",1730661127747,8.20925,2436.3,2435.8,4.10621]
["bitfinex","ETHUSD",1730661127947,4.10458,2436.3,2435.8,4.10621]
["bitfinex","ETHUSD",1730661128180,4.10476,2436.2,2435.8,4.10621]
["bitfinex","ETHUSD",1730661128374,0.8123,2436.4,2435.8,4.10621]
["bitfinex","ETHUSD",1730661128650,4.10459,2436.3,2435.8,4.10621]
["bitfinex","ETHUSD",1730661128879,4.10498,2436.1,2435.8,0.0008]
["bitfinex","ETHUSD",1730661129042,4.10484,2436.2,2435.8,0.0008]
["bitfinex","ETHUSD",1730661129043,0.804,2436.0,2435.8,0.0008]
["bitfinex","ETHUSD",1730661129904,0.804,2436.2,2435.8,4.10613]
["bitfinex","ETHUSD",1730661130096,4.10461,2436.3,2435.8,4.92833]
["bitfinex","ETHUSD",1730661130279,4.10461,2436.3,2435.8,9.03367]
["bitfinex","ETHUSD",1730661130597,4.10462,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1730661131349,4.90842,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1730661131549,9.01297,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1730661131789,4.90842,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1730661131964,9.01298,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1730661132162,4.90842,2436.4,2435.8,0.823]
["bitfinex","ETHUSD",1730661132418,4.1046,2436.3,2435.8,4.10612]
["bitfinex","ETHUSD",1730661132725,4.1046,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730661133523,4.1046,2436.3,2435.8,4.10609]
["bitfinex","ETHUSD",1730661133829,0.804,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730661134117,0.804,2436.4,2436.1,4.10487]
["bitfinex","ETHUSD",1730661134318,0.804,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1730661134494,4.90851,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1730661135527,0.804,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1730661137013,4.90808,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1730661137919,4.90808,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1730661138422,4.90808,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1730661138988,4.90808,2436.6,2436.0,4.10497]
["bitfinex","ETHUSD",1730661139190,4.90808,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1730661139522,4.90808,2436.6,2436.2,4.1047]
["bitfinex","ETHUSD",1730661140288,6.18865663,2436.6,2436.2,4.1047]
["bitfinex","ETHUSD",1730661140919,6.18865663,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1730661141123,10.29284663,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730661141333,6.18865663,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1730661141922,6.18865663,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730661141923,4.10425,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1730661142109,2.08457663,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730661142314,6.18872663,2436.6,2436.0,4.10493]
["bitfinex","ETHUSD",1730661142487,1.28057663,2436.5,2436.1,4.10487]
["bitfinex","ETHUSD",1730661143331,1.28057663,2436.5,2435.9,4.10518]
["bitfinex","ETHUSD",1730661143332,4.90355,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1730661143486,6.18412663,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1730661143688,4.10462,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1730661145888,6.18412663,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1730661146129,10.28869663,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1730661146435,2.07957663,2436.4,2436.0,0.8279]
["bitfinex","ETHUSD",1730661146601,4.90308,2436.6,2436.1,4.10477]
["bitfinex","ETHUSD",1730661146923,6.18365663,2436.6,2436.1,4.10477]
["bitfinex","ETHUSD",1730661147737,2.07957663,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1730661148217,6.18369663,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1730661148828,2.07957663,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1730661149019,2.07957663,2436.6,2436.5,0.5]
["bitfinex","ETHUSD",1730661150038,2.08116272,2436.6,2436.5,0.5]
["bitfinex","ETHUSD",1730661152425,0.799,2436.6,2436.5,0.5]
["bitfinex","ETHUSD",1730661152775,2.08116272,2436.6,2436.5,0.5]
["bitfinex","ETHUSD",1730661153056,2.08116272,2436.6,2436.5,1.0]
["bitfinex","ETHUSD",1730661154038,0.799,2436.6,2436.5,1.0]
["bitfinex","ETHUSD",1730661154233,2.08116272,2436.6,2436.5,1.0]
["bitfinex","ETHUSD",1730661157147,2.08116272,2436.6,2436.5,1.5]
["bitfinex","ETHUSD",1730661159835,7.18819591,2436.6,2436.5,1.5]
["bitfinex","ETHUSD",1730661160036,7.6134687,2436.6,2436.5,1.5]
["bitfinex","ETHUSD",1730661161238,7.6134687,2436.6,2436.5,2.0]
["bitfinex","ETHUSD",1730661161476,8.90603319,2436.6,2436.5,2.0]
["bitfinex","ETHUSD",1730661162577,11.0444157,2436.6,2436.5,2.0]
["bitfinex","ETHUSD",1730661163789,15.70885568,2436.6,2436.5,0.57791534]
["bitfinex","ETHUSD",1730661164072,12.71688256,2436.6,2436.5,0.57791534]
["bitfinex","ETHUSD",1730661164976,15.70897866,2436.6,2436.5,0.57791534]
["bitfinex","ETHUSD",1730661165178,12.71688256,2436.6,2436.5,0.57791534]
["bitfinex","ETHUSD",1730661165345,15.06509494,2436.6,2436.5,1.07791534]
["bitfinex","ETHUSD",1730661165749,15.06520165,2436.6,2436.5,1.07791534]
["bitfinex","ETHUSD",1730661166043,15.06507951,2436.6,2436.5,1.07791534]
["bitfinex","ETHUSD",1730661167024,12.07381369,2436.6,2436.5,1.07791534]
["bitfinex","ETHUSD",1730661167226,15.06441866,2436.6,2436.5,1.07791534]
["bitfinex","ETHUSD",1730661167520,4.91715,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661167726,7.10077629,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661168108,5.819377,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661168298,7.10072856,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661168983,8.829377,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661170564,11.39217559,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661171312,8.829377,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661173791,10.95970331,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661174321,10.95914129,2435.9,2435.8,0.0008]
["bitfinex","ETHUSD",1730661174668,8.49515222,2435.6,2435.5,0.0597526]
["bitfinex","ETHUSD",1730661174820,11.65293272,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661175013,16.65293272,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661175714,11.65293272,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661175944,13.63504428,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661176333,15.76195814,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661177718,15.33587383,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661179528,14.90974971,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661179753,14.35974971,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661179918,6.90807156,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661180121,4.92596,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661180320,4.10576,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661181120,7.10576,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661181577,4.10576,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661182202,4.10562,2435.7,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661182499,4.10544,2435.8,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661182696,4.10544,2435.8,2435.6,0.8013]
["bitfinex","ETHUSD",1730661182990,4.10515,2436.0,2435.6,0.8013]
["bitfinex","ETHUSD",1730661182991,4.10526,2435.9,2435.6,0.8013]
["bitfinex","ETHUSD",1730661183198,4.10502,2436.1,2435.6,4.90696]
["bitfinex","ETHUSD",1730661183397,4.10502,2436.1,2435.7,0.8013]
["bitfinex","ETHUSD",1730661185487,4.10487,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1730661185693,4.10487,2436.2,2435.8,0.7644]
["bitfinex","ETHUSD",1730661186493,4.1045,2436.4,2435.8,0.7644]
["bitfinex","ETHUSD",1730661186693,4.1045,2436.4,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661186694,4.10461,2436.3,2436.0,0.7644]
["bitfinex","ETHUSD",1730661187299,4.10461,2436.3,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661187300,4.10576,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661187504,7.8729028,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661187858,10.8729028,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661188097,10.2635405,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661188390,7.10576,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661188705,3.0,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661188928,4.10537,2435.9,2435.6,0.7644]
["bitfinex","ETHUSD",1730661189099,8.21074,2435.9,2435.6,0.7644]
["bitfinex","ETHUSD",1730661189267,4.10545,2435.8,2435.6,0.7644]
["bitfinex","ETHUSD",1730661189610,4.10537,2435.9,2435.6,0.7644]
["bitfinex","ETHUSD",1730661190509,4.10512,2436.0,2435.6,0.7644]
["bitfinex","ETHUSD",1730661191132,4.10539,2435.9,2435.6,0.7644]
["bitfinex","ETHUSD",1730661192184,4.10576,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661192427,7.92526,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661198848,7.91526,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661199043,7.10576,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661199215,8.648442,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661199419,8.638442,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661200951,4.10576,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661205154,5.38006543,2435.9,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661205473,4.10561,2435.7,2435.6,0.8232]
["bitfinex","ETHUSD",1730661206338,4.10559,2435.8,2435.6,0.8232]
["bitfinex","ETHUSD",1730661206739,8.21118,2435.8,2435.6,0.8232]
["bitfinex","ETHUSD",1730661207041,4.10559,2435.7,2435.6,0.8232]
["bitfinex","ETHUSD",1730661207991,4.10552,2435.8,2435.6,0.8232]
["bitfinex","ETHUSD",1730661210289,4.10533,2435.9,2435.6,0.8232]
["bitfinex","ETHUSD",1730661210484,4.10545,2435.8,2435.6,0.8232]
["bitfinex","ETHUSD",1730661212248,8.74960277,2435.9,2435.6,0.8232]
["bitfinex","ETHUSD",1730661214180,3.00919222,2435.7,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661214389,10.26562581,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661214553,11.78129661,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661220094,13.15859661,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661221103,11.78129661,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661221302,10.26562581,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661221492,7.10576,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661225110,8.81360616,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661226789,9.24084787,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661226996,11.97361733,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661227192,13.87677685,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661228085,13.87679143,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661228678,13.87679913,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661230022,13.87713795,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661231530,13.87777056,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661232614,14.30443258,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661234180,11.14456677,2435.6,2435.5,2.6e-06]
["bitfinex","ETHUSD",1730661237127,1.28226485,2435.7,2435.5,4.9136326]
["bitfinex","ETHUSD",1730661238033,1.28226485,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1730661238504,1.28226485,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1730661239424,1.28226485,2436.0,2435.8,4.91309]
["bitfinex","ETHUSD",1730661239831,1.28226485,2436.1,2435.9,4.1051]
["bitfinex","ETHUSD",1730661240036,1.28226485,2436.2,2436.0,0.8077]
["bitfinex","ETHUSD",1730661240333,1.28226485,2436.3,2436.0,0.8077]
["bitfinex","ETHUSD",1730661241032,1.28226485,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1730661241329,1.28226485,2436.4,2436.2,0.8077]
["bitfinex","ETHUSD",1730661241693,1.28226485,2436.6,2436.4,0.8077]
["bitfinex","ETHUSD",1730661242382,5.38650485,2436.6,2436.4,0.8077]
["bitfinex","ETHUSD",1730661243541,1.28226485,2436.7,2436.4,4.91203]
["bitfinex","ETHUSD",1730661243899,5.81330011,2436.9,2436.4,4.91203]
["bitfinex","ETHUSD",1730661243900,1.28226485,2436.8,2436.4,4.91203]
["bitfinex","ETHUSD",1730661244298,1.28226485,2436.9,2436.6,0.8077]
["bitfinex","ETHUSD",1730661244501,1.28226485,2437.0,2436.6,0.8077]
["bitfinex","ETHUSD",1730661244891,1.28226485,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1730661245112,1.28226485,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1730661245320,4.10286,2437.4,2437.1,4.86203]
["bitfinex","ETHUSD",1730661245321,1.28226485,2437.4,2437.1,4.86203]
["bitfinex","ETHUSD",1730661245504,1.28226485,2437.5,2437.1,0.7588]
["bitfinex","ETHUSD",1730661245703,4.10273,2437.4,2437.1,0.7588]
["bitfinex","ETHUSD",1730661246025,4.10257,2437.5,2437.1,0.7588]
["bitfinex","ETHUSD",1730661246228,5.38476485,2437.6,2437.1,4.86193]
["bitfinex","ETHUSD",1730661246443,4.1025,2437.6,2437.1,4.86193]
["bitfinex","ETHUSD",1730661246817,4.10272,2437.5,2437.1,0.7588]
["bitfinex","ETHUSD",1730661247004,5.38453485,2437.7,2437.1,0.7588]
["bitfinex","ETHUSD",1730661247209,4.10227,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1730661247408,4.10213,2437.8,2437.3,4.86168]
["bitfinex","ETHUSD",1730661248255,9.30387066,2438.0,2437.3,4.10288]
["bitfinex","ETHUSD",1730661248256,4.10184,2438.0,2437.3,4.10288]
["bitfinex","ETHUSD",1730661248540,4.10184,2438.0,2437.5,0.7588]
["bitfinex","ETHUSD",1730661249127,4.1018,2438.0,2437.5,0.7588]
["bitfinex","ETHUSD",1730661249524,4.10189,2437.9,2437.5,0.7588]
["bitfinex","ETHUSD",1730661249930,4.1018,2438.0,2437.5,0.7588]
["bitfinex","ETHUSD",1730661250136,4.10218,2437.8,2437.5,0.7588]
["bitfinex","ETHUSD",1730661250746,4.10192,2437.9,2437.5,0.7588]
["bitfinex","ETHUSD",1730661250941,4.10206,2437.8,2437.5,0.7588]
["bitfinex","ETHUSD",1730661251311,8.2039,2437.9,2437.5,0.7588]
["bitfinex","ETHUSD",1730661251507,4.10167,2438.1,2437.5,0.7588]
["bitfinex","ETHUSD",1730661251735,4.10164,2438.1,2437.5,4.86123]
["bitfinex","ETHUSD",1730661251927,4.10133,2438.3,2437.7,4.10209]
["bitfinex","ETHUSD",1730661252117,4.10133,2438.3,2437.8,0.7588]
["bitfinex","ETHUSD",1730661252315,4.10133,2438.3,2437.8,4.86077]
["bitfinex","ETHUSD",1730661252641,4.10105,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730661252842,4.10099,2438.5,2437.9,4.10186]
["bitfinex","ETHUSD",1730661252843,4.10099,2438.5,2438.0,0.7588]
["bitfinex","ETHUSD",1730661253043,4.10109,2438.4,2438.0,0.7588]
["bitfinex","ETHUSD",1730661253266,4.10127,2438.3,2438.0,0.7588]
["bitfinex","ETHUSD",1730661255034,4.1014,2438.2,2438.0,0.7588]
["bitfinex","ETHUSD",1730661256645,4.10127,2438.3,2438.0,0.7588]
["bitfinex","ETHUSD",1730661257364,8.20262,2438.3,2438.0,0.7588]
["bitfinex","ETHUSD",1730661257563,4.10127,2438.3,2438.0,0.7588]
["bitfinex","ETHUSD",1730661259384,3.7599,2438.8,2438.2,0.7588]
["bitfinex","ETHUSD",1730661259385,4.10072,2438.6,2438.2,0.7588]
["bitfinex","ETHUSD",1730661260084,4.10072,2438.6,2438.2,0.75317283]
["bitfinex","ETHUSD",1730661262866,4.1007,2438.7,2438.2,0.75317283]
["bitfinex","ETHUSD",1730661263065,4.10089,2438.5,2438.2,0.75317283]
["bitfinex","ETHUSD",1730661264688,4.10068,2438.7,2438.2,0.75317283]
["bitfinex","ETHUSD",1730661265489,4.10075,2438.6,2438.2,4.85447283]
["bitfinex","ETHUSD",1730661266451,4.10075,2438.6,2438.2,0.75317283]
["bitfinex","ETHUSD",1730661267359,4.10075,2438.6,2438.2,0.74753083]
["bitfinex","ETHUSD",1730661267560,4.920893,2438.6,2438.2,0.74753083]
["bitfinex","ETHUSD",1730661267791,4.10096,2438.5,2438.2,0.74753083]
["bitfinex","ETHUSD",1730661268308,4.10109,2438.4,2438.2,0.74753083]
["bitfinex","ETHUSD",1730661268472,4.10096,2438.5,2438.2,0.74753083]
["bitfinex","ETHUSD",1730661268473,4.10088,2438.5,2438.2,0.74753083]
["bitfinex","ETHUSD",1730661268891,8.20192,2438.5,2438.2,0.74753083]
["bitfinex","ETHUSD",1730661269093,9.1794563,2438.5,2438.2,0.74753083]
["bitfinex","ETHUSD",1730661269492,4.10148,2438.2,2437.6,4.10224]
["bitfinex","ETHUSD",1730661269862,4.10148,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730661270114,4.10148,2438.2,2437.6,4.10224]
["bitfinex","ETHUSD",1730661270284,4.10148,2438.2,2437.3,4.10281]
["bitfinex","ETHUSD",1730661270285,4.10216,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730661270463,4.10216,2437.8,2437.4,0.779]
["bitfinex","ETHUSD",1730661270664,4.10244,2437.6,2437.4,0.779]
["bitfinex","ETHUSD",1730661271113,8.20499,2437.6,2437.4,0.779]
["bitfinex","ETHUSD",1730661271567,4.10256,2437.5,2437.4,0.779]
["bitfinex","ETHUSD",1730661271718,0.8205,2437.5,2437.1,4.88221]
["bitfinex","ETHUSD",1730661271881,4.10264,2437.5,2437.1,0.779]
["bitfinex","ETHUSD",1730661272312,4.10264,2437.5,2437.1,4.88222]
["bitfinex","ETHUSD",1730661272518,4.1025,2437.6,2437.1,4.88222]
["bitfinex","ETHUSD",1730661272689,8.205,2437.6,2437.1,4.88222]
["bitfinex","ETHUSD",1730661273413,4.1025,2437.6,2437.1,4.88222]
["bitfinex","ETHUSD",1730661273615,4.10259,2437.5,2437.1,0.779]
["bitfinex","ETHUSD",1730661274184,4.10304,2437.3,2436.8,0.779]
["bitfinex","ETHUSD",1730661274390,4.85604,2437.4,2436.8,0.779]
["bitfinex","ETHUSD",1730661274391,4.10316,2437.2,2436.8,0.779]
["bitfinex","ETHUSD",1730661274982,4.10326,2437.1,2436.8,0.779]
["bitfinex","ETHUSD",1730661275173,4.10323,2437.1,2436.8,0.779]
["bitfinex","ETHUSD",1730661275826,4.10316,2437.2,2436.8,0.779]
["bitfinex","ETHUSD",1730661276131,8.20634,2437.2,2436.8,0.779]
["bitfinex","ETHUSD",1730661276650,4.10333,2437.1,2436.8,0.779]
["bitfinex","ETHUSD",1730661276847,4.10333,2437.1,2436.5,0.7517]
["bitfinex","ETHUSD",1730661276848,4.10357,2436.9,2436.5,0.7517]
["bitfinex","ETHUSD",1730661277808,4.513663,2437.1,2436.5,0.7517]
["bitfinex","ETHUSD",1730661278013,4.10333,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1730661278239,4.10342,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1730661278627,4.10306,2437.2,2436.6,8.20793]
["bitfinex","ETHUSD",1730661279153,4.10342,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1730661279918,8.20623,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1730661280658,4.10306,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1730661280820,4.10306,2437.2,2436.8,0.7517]
["bitfinex","ETHUSD",1730661281009,8.20622,2437.2,2436.8,0.7517]
["bitfinex","ETHUSD",1730661281210,4.10343,2437.0,2436.8,0.7517]
["bitfinex","ETHUSD",1730661281431,4.10327,2437.1,2436.8,0.7517]
["bitfinex","ETHUSD",1730661282719,4.10344,2437.0,2436.8,0.7517]
["bitfinex","ETHUSD",1730661283814,4.10325,2437.1,2436.8,0.7517]
["bitfinex","ETHUSD",1730661284010,4.10343,2437.0,2436.8,0.7517]
["bitfinex","ETHUSD",1730661284564,4.10308,2437.2,2436.8,0.7517]
["bitfinex","ETHUSD",1730661285514,4.10273,2437.4,2436.8,0.83377192]
["bitfinex","ETHUSD",1730661285736,4.10273,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1730661285935,4.10273,2437.4,2437.1,0.7517]
["bitfinex","ETHUSD",1730661291903,8.20506,2437.6,2437.1,4.85492]
["bitfinex","ETHUSD",1730661292207,4.10253,2437.6,2437.1,4.85493]
["bitfinex","ETHUSD",1730661293079,4.10249,2437.6,2437.1,4.85493]
["bitfinex","ETHUSD",1730661295517,8.20498,2437.6,2437.1,4.85493]
["bitfinex","ETHUSD",1730661295818,4.10249,2437.6,2437.1,4.85493]
["bitfinex","ETHUSD",1730661297404,4.10262,2437.5,2437.1,0.7517]
["bitfinex","ETHUSD",1730661297594,4.10262,2437.5,2437.1,4.85492]
["bitfinex","ETHUSD",1730661298027,4.1024,2437.6,2437.1,4.85492]
["bitfinex","ETHUSD",1730661299026,8.20488,2437.6,2437.1,4.85492]
["bitfinex","ETHUSD",1730661299522,4.1024,2437.6,2437.1,4.85492]
["bitfinex","ETHUSD",1730661299834,8.20494,2437.6,2437.1,4.85492]
["bitfinex","ETHUSD",1730661300132,4.1024,2437.6,2437.1,4.85492]
["bitfinex","ETHUSD",1730661300595,1.28226485,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1730661300801,4.10198,2437.9,2437.6,0.7575]
["bitfinex","ETHUSD",1730661300993,0.410148,2438.1,2437.6,0.7575]
["bitfinex","ETHUSD",1730661300994,1.28226485,2438.1,2437.6,0.7575]
["bitfinex","ETHUSD",1730661301196,4.10201,2437.9,2437.6,0.7575]
["bitfinex","ETHUSD",1730661301396,8.20402,2437.9,2437.6,0.7575]
["bitfinex","ETHUSD",1730661301696,0.25240129,2438.0,2437.6,0.7575]
["bitfinex","ETHUSD",1730661301697,4.10209,2437.8,2437.6,0.7575]
["bitfinex","ETHUSD",1730661302338,4.10189,2437.9,2437.6,0.7575]
["bitfinex","ETHUSD",1730661302480,4.10169,2438.1,2437.6,0.7575]
["bitfinex","ETHUSD",1730661302481,5.38394485,2438.1,2437.6,0.7575]
["bitfinex","ETHUSD",1730661302680,4.1019,2437.9,2437.6,0.7575]
["bitfinex","ETHUSD",1730661302922,1.28226485,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1730661303121,5.38375485,2438.2,2437.9,0.7575]
["bitfinex","ETHUSD",1730661303431,9.23553096,2438.4,2438.1,4.10147]
["bitfinex","ETHUSD",1730661303432,1.28226485,2438.4,2438.1,4.10147]
["bitfinex","ETHUSD",1730661303581,4.10096,2438.5,2438.1,0.7575]
["bitfinex","ETHUSD",1730661303789,4.86310447,2438.5,2438.1,4.85901]
["bitfinex","ETHUSD",1730661304102,0.76214447,2438.5,2438.1,4.85903]
["bitfinex","ETHUSD",1730661304303,4.10072,2438.6,2438.1,4.85903]
["bitfinex","ETHUSD",1730661306405,8.20128,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730661306600,4.10059,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730661306796,5.0955931,2438.7,2438.1,0.7575]
["bitfinex","ETHUSD",1730661307002,4.10079,2438.6,2438.1,4.85904]
["bitfinex","ETHUSD",1730661307196,4.10079,2438.6,2438.1,0.7575]
["bitfinex","ETHUSD",1730661307533,5.0955931,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1730661307943,9.1962231,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1730661308442,9.1962831,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1730661309936,4.10059,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1730661310090,4.10059,2438.7,2438.2,4.10124]
["bitfinex","ETHUSD",1730661310290,4.10059,2438.7,2438.3,0.7709]
["bitfinex","ETHUSD",1730661310523,4.10039,2438.8,2438.3,0.7709]
["bitfinex","ETHUSD",1730661310725,4.10037,2438.8,2438.3,0.7709]
["bitfinex","ETHUSD",1730661311119,4.10054,2438.7,2438.3,0.7709]
["bitfinex","ETHUSD",1730661311606,0.820085,2438.7,2438.3,0.7709]
["bitfinex","ETHUSD",1730661311809,4.10165,2438.1,2437.8,0.7709]
["bitfinex","ETHUSD",1730661312008,4.10133,2438.3,2437.8,4.87293]
["bitfinex","ETHUSD",1730661312009,4.1013,2438.3,2437.8,4.87293]
["bitfinex","ETHUSD",1730661312226,4.1013,2438.3,2437.8,0.7709]
["bitfinex","ETHUSD",1730661312436,4.10146,2438.2,2437.8,0.7709]
["bitfinex","ETHUSD",1730661312801,4.1018,2438.0,2437.7,1.0]
["bitfinex","ETHUSD",1730661312994,4.10158,2438.1,2437.7,1.0]
["bitfinex","ETHUSD",1730661312995,8.20323,2438.1,2437.7,1.0]
["bitfinex","ETHUSD",1730661313200,4.10124,2438.3,2437.9,0.7709]
["bitfinex","ETHUSD",1730661313423,4.1015,2438.2,2437.9,0.7709]
["bitfinex","ETHUSD",1730661313625,4.10138,2438.2,2437.9,0.7709]
["bitfinex","ETHUSD",1730661313824,4.10138,2438.2,2437.7,5.10221]
["bitfinex","ETHUSD",1730661313825,4.10164,2438.1,2437.7,1.7709]
["bitfinex","ETHUSD",1730661314450,4.10205,2437.8,2437.7,1.0]
["bitfinex","ETHUSD",1730661315038,4.10205,2437.8,2437.7,1.5]
["bitfinex","ETHUSD",1730661317146,8.2039,2437.9,2437.7,1.5]
["bitfinex","ETHUSD",1730661317438,4.10205,2437.8,2437.7,1.5]
["bitfinex","ETHUSD",1730661319101,4.10205,2437.8,2437.7,2.0]
["bitfinex","ETHUSD",1730661319344,4.922447,2437.8,2437.7,2.0]
["bitfinex","ETHUSD",1730661319650,4.10192,2437.9,2437.7,2.0]
["bitfinex","ETHUSD",1730661321258,6.19802485,2438.1,2437.7,2.0]
["bitfinex","ETHUSD",1730661321259,5.38372485,2438.2,2437.8,0.7921]
["bitfinex","ETHUSD",1730661321423,4.10146,2438.2,2437.8,0.7921]
["bitfinex","ETHUSD",1730661321837,4.10189,2437.9,2437.7,2.0]
["bitfinex","ETHUSD",1730661322627,8.614139,2437.9,2437.7,2.0]
["bitfinex","ETHUSD",1730661322826,4.10205,2437.8,2437.7,2.0]
["bitfinex","ETHUSD",1730661323362,4.10205,2437.8,2437.7,2.5]
["bitfinex","ETHUSD",1730661323709,4.10196,2437.9,2437.7,2.5]
["bitfinex","ETHUSD",1730661323937,6.14111485,2438.1,2437.7,3.2921]
["bitfinex","ETHUSD",1730661323938,4.10165,2438.1,2437.7,3.2921]
["bitfinex","ETHUSD",1730661324184,4.10182,2438.0,2437.7,3.2921]
["bitfinex","ETHUSD",1730661324380,4.10189,2437.9,2437.7,3.2921]
["bitfinex","ETHUSD",1730661325765,4.10205,2437.8,2437.7,2.5]
["bitfinex","ETHUSD",1730661326119,4.10191,2437.9,2437.7,2.5]
["bitfinex","ETHUSD",1730661326320,8.20392,2437.9,2437.7,2.5]
["bitfinex","ETHUSD",1730661326620,4.10191,2437.9,2437.7,2.5]
["bitfinex","ETHUSD",1730661326839,5.38393485,2438.1,2437.7,2.5]
["bitfinex","ETHUSD",1730661327012,4.10165,2438.1,2437.7,2.5]
["bitfinex","ETHUSD",1730661327214,4.10165,2438.1,2437.8,0.7921]
["bitfinex","ETHUSD",1730661329967,4.10175,2438.0,2437.8,0.7921]
["bitfinex","ETHUSD",1730661330165,5.38391485,2438.1,2437.8,0.7921]
["bitfinex","ETHUSD",1730661330462,5.38391485,2438.1,2437.7,2.5]
["bitfinex","ETHUSD",1730661330463,4.102,2437.9,2437.7,2.5]
["bitfinex","ETHUSD",1730661331358,4.10182,2438.0,2437.7,2.5]
["bitfinex","ETHUSD",1730661331514,4.10205,2437.8,2437.7,2.5]
["bitfinex","ETHUSD",1730661333144,5.38415485,2437.9,2437.7,2.5]
["bitfinex","ETHUSD",1730661333442,4.10189,2437.9,2437.7,2.5]
["bitfinex","ETHUSD",1730661333779,4.10205,2437.8,2437.7,2.5]
["bitfinex","ETHUSD",1730661334283,5.38410485,2438.0,2437.7,2.5]
["bitfinex","ETHUSD",1730661334447,5.38389485,2438.1,2437.7,2.5]
["bitfinex","ETHUSD",1730661334772,1.28226485,2438.0,2437.7,2.5]
["bitfinex","ETHUSD",1730661334987,4.10163,2438.1,2437.7,2.5]
["bitfinex","ETHUSD",1730661335872,5.38389485,2438.1,2437.7,2.5]
["bitfinex","ETHUSD",1730661336044,4.10163,2438.1,2437.7,2.5]
["bitfinex","ETHUSD",1730661336468,5.38380485,2438.2,2437.7,2.5]
["bitfinex","ETHUSD",1730661336768,9.48533485,2438.2,2437.7,6.60213]
["bitfinex","ETHUSD",1730661336978,4.10159,2438.1,2437.7,6.60213]
["bitfinex","ETHUSD",1730661337687,5.38371485,2438.2,2437.7,10.70426]
["bitfinex","ETHUSD",1730661337980,5.38321485,2438.5,2438.1,4.86254]
["bitfinex","ETHUSD",1730661338146,1.28226485,2438.5,2438.1,4.86245]
["bitfinex","ETHUSD",1730661338345,1.70959011,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730661338346,1.28226485,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730661338734,5.38299485,2438.6,2438.1,8.9639]
["bitfinex","ETHUSD",1730661338939,4.10091,2438.5,2438.1,4.86245]
["bitfinex","ETHUSD",1730661339142,1.28226485,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1730661340181,5.38311485,2438.6,2438.1,4.86245]
["bitfinex","ETHUSD",1730661340364,5.38281485,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1730661340683,1.28226485,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1730661341038,5.81014011,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1730661341039,5.38281485,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1730661341337,5.38281485,2438.7,2438.2,4.10123]
["bitfinex","ETHUSD",1730661342141,5.38281485,2438.7,2438.4,0.761]
["bitfinex","ETHUSD",1730661342142,1.28226485,2438.7,2438.4,0.761]
["bitfinex","ETHUSD",1730661342342,1.28226485,2438.6,2438.4,4.86202]
["bitfinex","ETHUSD",1730661342562,1.28226485,2438.7,2438.4,4.86202]
["bitfinex","ETHUSD",1730661342878,1.28226485,2438.8,2438.4,4.86197]
["bitfinex","ETHUSD",1730661343094,1.28226485,2438.8,2438.4,4.86196]
["bitfinex","ETHUSD",1730661343694,1.28226485,2438.8,2438.4,8.96289]
["bitfinex","ETHUSD",1730661344066,1.28226485,2438.7,2438.4,0.761]
["bitfinex","ETHUSD",1730661344254,5.38288485,2438.7,2438.4,0.761]
["bitfinex","ETHUSD",1730661344455,4.10062,2438.7,2438.4,0.761]
["bitfinex","ETHUSD",1730661344964,5.38288485,2438.7,2438.4,0.761]
["bitfinex","ETHUSD",1730661345170,4.10081,2438.6,2438.4,0.761]
["bitfinex","ETHUSD",1730661345652,1.28226485,2438.7,2438.4,0.761]
["bitfinex","ETHUSD",1730661345856,1.28226485,2438.7,2438.4,8.96285]
["bitfinex","ETHUSD",1730661346067,1.28226485,2438.8,2438.4,8.96285]
["bitfinex","ETHUSD",1730661346271,1.28226485,2438.8,2438.4,4.8619]
["bitfinex","ETHUSD",1730661346971,1.28226485,2438.8,2438.4,8.96285]
["bitfinex","ETHUSD",1730661347364,1.28226485,2438.8,2438.0,4.10171]
["bitfinex","ETHUSD",1730661347365,4.101,2438.5,2438.1,0.761]
["bitfinex","ETHUSD",1730661347696,4.10121,2438.3,2438.1,0.761]
["bitfinex","ETHUSD",1730661348397,4.10108,2438.4,2438.1,0.761]
["bitfinex","ETHUSD",1730661348858,1.28226485,2438.6,2438.1,0.761]
["bitfinex","ETHUSD",1730661349169,4.10082,2438.6,2438.1,4.86245]
["bitfinex","ETHUSD",1730661349499,5.38308485,2438.6,2438.1,4.86245]
["bitfinex","ETHUSD",1730661350398,4.10082,2438.6,2438.1,8.9639]
["bitfinex","ETHUSD",1730661350601,4.10082,2438.6,2438.1,4.86245]
["bitfinex","ETHUSD",1730661351857,1.28226485,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1730661352097,1.28226485,2438.7,2438.4,0.8319]
["bitfinex","ETHUSD",1730661352305,5.38264485,2438.8,2438.4,0.8319]
["bitfinex","ETHUSD",1730661352658,5.38255485,2438.9,2438.4,4.93292]
["bitfinex","ETHUSD",1730661352898,5.38255485,2438.9,2438.4,9.03387]
["bitfinex","ETHUSD",1730661353065,5.38255485,2438.9,2438.4,4.93285]
["bitfinex","ETHUSD",1730661353266,5.38246485,2438.9,2438.4,4.93283]
["bitfinex","ETHUSD",1730661353477,1.28226485,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1730661353668,5.38230485,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1730661354079,5.38230485,2439.0,2438.5,8.20154]
["bitfinex","ETHUSD",1730661354260,5.38230485,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1730661354460,5.44193485,2439.1,2438.8,0.8319]
["bitfinex","ETHUSD",1730661354657,5.38238485,2439.0,2438.8,0.8319]
["bitfinex","ETHUSD",1730661355509,5.38231485,2439.0,2438.8,0.8319]
["bitfinex","ETHUSD",1730661355711,4.10005,2439.0,2438.8,0.8319]
["bitfinex","ETHUSD",1730661356004,5.38231485,2439.0,2438.8,0.8319]
["bitfinex","ETHUSD",1730661356411,8.20025,2439.0,2438.8,0.8319]
["bitfinex","ETHUSD",1730661356712,5.38231485,2439.0,2438.8,0.8319]
["bitfinex","ETHUSD",1730661357007,4.10005,2439.0,2438.8,0.8319]
["bitfinex","ETHUSD",1730661357314,1.34201485,2439.1,2438.8,4.93219]
["bitfinex","ETHUSD",1730661357609,0.05975,2439.1,2439.0,4.93194]
["bitfinex","ETHUSD",1730661358945,0.05975,2439.1,2439.0,5.01392787]
["bitfinex","ETHUSD",1730661359415,0.05975,2439.1,2439.0,4.93194]
["bitfinex","ETHUSD",1730661360699,0.05975,2439.1,2438.7,0.8319]
["bitfinex","ETHUSD",1730661360906,4.10014,2439.0,2438.7,0.8319]
["bitfinex","ETHUSD",1730661362452,4.10045,2438.8,2438.4,0.8319]
["bitfinex","ETHUSD",1730661362745,8.20093,2438.8,2438.4,0.8319]
["bitfinex","ETHUSD",1730661363068,4.10054,2438.7,2438.4,0.8319]
["bitfinex","ETHUSD",1730661363248,0.8072,2439.0,2438.4,4.93283]
["bitfinex","ETHUSD",1730661363249,4.90736,2439.0,2438.4,4.93283]
["bitfinex","ETHUSD",1730661363396,4.10016,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1730661363804,4.10016,2439.0,2438.4,4.93283]
["bitfinex","ETHUSD",1730661363805,4.10022,2438.9,2438.4,9.03378]
["bitfinex","ETHUSD",1730661364137,8.2002,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1730661364316,0.05975,2439.1,2438.6,4.10055]
["bitfinex","ETHUSD",1730661364505,4.15963,2439.1,2438.7,0.8319]
["bitfinex","ETHUSD",1730661365005,4.15963,2439.1,2438.7,4.93242]
["bitfinex","ETHUSD",1730661365210,0.05975,2439.1,2438.7,4.93242]
["bitfinex","ETHUSD",1730661365611,4.15973,2439.1,2438.7,0.8319]
["bitfinex","ETHUSD",1730661365823,0.05975,2439.1,2438.7,4.93236]
["bitfinex","ETHUSD",1730661366010,4.15972,2439.1,2438.7,0.8319]
["bitfinex","ETHUSD",1730661366851,0.05975,2439.1,2438.7,4.93242]
["bitfinex","ETHUSD",1730661367407,4.1597,2439.1,2438.7,0.8319]
["bitfinex","ETHUSD",1730661368148,0.05975,2439.1,2438.7,4.93235]
["bitfinex","ETHUSD",1730661368652,0.05975,2439.1,2438.8,4.10025]
["bitfinex","ETHUSD",1730661370110,0.05975,2439.1,2438.9,4.10018]
["bitfinex","ETHUSD",1730661370408,0.05975,2439.1,2438.7,0.8319]
["bitfinex","ETHUSD",1730661370409,4.15964,2439.1,2438.7,0.8319]
["bitfinex","ETHUSD",1730661372332,4.15964,2439.1,2438.7,4.93242]
["bitfinex","ETHUSD",1730661373016,4.15964,2439.1,2438.7,0.8319]
["bitfinex","ETHUSD",1730661373419,4.15964,2439.1,2438.9,0.5]
["bitfinex","ETHUSD",1730661374532,4.10004,2439.0,2438.9,0.5]
["bitfinex","ETHUSD",1730661374744,6.60253011,2439.0,2438.9,0.5]
["bitfinex","ETHUSD",1730661374953,7.03685895,2439.0,2438.9,0.5]
["bitfinex","ETHUSD",1730661375168,8.73068492,2439.0,2438.9,0.5]
["bitfinex","ETHUSD",1730661375448,8.73162925,2439.0,2438.9,0.5]
["bitfinex","ETHUSD",1730661375653,3.7929,2438.9,2437.8,0.8164]
["bitfinex","ETHUSD",1730661375861,8.20298,2438.2,2437.8,0.8164]
["bitfinex","ETHUSD",1730661376166,4.10149,2438.2,2437.8,0.8164]
["bitfinex","ETHUSD",1730661376664,8.20237,2438.4,2437.8,0.8164]
["bitfinex","ETHUSD",1730661376938,4.10138,2438.3,2437.8,0.8164]
["bitfinex","ETHUSD",1730661377089,4.10141,2438.2,2437.8,0.8164]
["bitfinex","ETHUSD",1730661377605,4.10157,2438.1,2437.8,0.8164]
["bitfinex","ETHUSD",1730661377753,8.20327,2438.1,2437.8,0.8164]
["bitfinex","ETHUSD",1730661378149,4.10157,2438.1,2437.8,0.8164]
["bitfinex","ETHUSD",1730661378457,0.7929,2438.3,2437.8,0.8164]
["bitfinex","ETHUSD",1730661378458,4.10139,2438.2,2437.8,0.8164]
["bitfinex","ETHUSD",1730661379396,4.10134,2438.3,2437.8,4.91838]
["bitfinex","ETHUSD",1730661379545,4.10134,2438.3,2437.8,4.91837]
["bitfinex","ETHUSD",1730661379890,8.20266,2438.3,2437.8,4.91837]
["bitfinex","ETHUSD",1730661380288,4.10157,2438.1,2437.6,0.7507]
["bitfinex","ETHUSD",1730661380491,4.10172,2438.0,2437.6,0.7507]
["bitfinex","ETHUSD",1730661381074,5.12819139,2438.0,2437.6,0.7507]
["bitfinex","ETHUSD",1730661381792,1.28702387,2438.0,2437.6,0.7507]
["bitfinex","ETHUSD",1730661382092,1.28702387,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730661382785,5.38833387,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1730661382985,6.16250387,2438.4,2437.8,4.10196]
["bitfinex","ETHUSD",1730661383216,1.28702387,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1730661383405,4.101,2438.5,2438.2,0.7507]
["bitfinex","ETHUSD",1730661383406,1.28702387,2438.5,2438.2,0.7507]
["bitfinex","ETHUSD",1730661383748,5.38774387,2438.6,2438.2,0.7507]
["bitfinex","ETHUSD",1730661383983,1.28702387,2438.6,2438.2,0.7507]
["bitfinex","ETHUSD",1730661384168,1.28702387,2438.7,2438.2,4.85197]
["bitfinex","ETHUSD",1730661384370,5.38764387,2438.7,2438.2,4.85197]
["bitfinex","ETHUSD",1730661385391,1.28702387,2438.7,2438.2,4.85197]
["bitfinex","ETHUSD",1730661385599,1.28702387,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1730661385902,5.81654183,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1730661385903,1.28702387,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1730661386055,5.38726387,2438.9,2438.5,4.85155]
["bitfinex","ETHUSD",1730661386576,1.28702387,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1730661386897,5.38706387,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1730661387850,9.48721387,2439.0,2438.5,4.85157]
["bitfinex","ETHUSD",1730661388200,5.38706387,2439.0,2438.5,4.85157]
["bitfinex","ETHUSD",1730661388403,9.48719387,2439.0,2438.5,4.85157]
["bitfinex","ETHUSD",1730661388573,5.38706387,2439.0,2438.5,4.85157]
["bitfinex","ETHUSD",1730661388953,5.38706387,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1730661390166,1.34677387,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1730661390404,0.05975,2439.1,2438.9,0.7507]
["bitfinex","ETHUSD",1730661390701,0.05975,2439.1,2438.9,0.74671794]
["bitfinex","ETHUSD",1730661394154,4.15962,2439.1,2438.7,0.7507]
["bitfinex","ETHUSD",1730661394472,4.15962,2439.1,2438.1,1.01]
["bitfinex","ETHUSD",1730661394473,0.415962,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1730661394671,9.54661387,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1730661394854,8.25959,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1730661395058,4.10017,2439.0,2438.4,8.95256]
["bitfinex","ETHUSD",1730661395395,4.10047,2438.8,2438.4,0.7507]
["bitfinex","ETHUSD",1730661395704,4.10047,2438.8,2438.4,4.85172]
["bitfinex","ETHUSD",1730661395886,2.05262387,2439.0,2438.4,0.7507]
["bitfinex","ETHUSD",1730661396112,4.10062,2438.7,2438.4,0.7507]
["bitfinex","ETHUSD",1730661396413,4.1008,2438.6,2438.2,0.7686]
["bitfinex","ETHUSD",1730661396569,4.10088,2438.5,2438.2,0.7686]
["bitfinex","ETHUSD",1730661396963,4.1008,2438.6,2438.2,0.7686]
["bitfinex","ETHUSD",1730661397201,4.10089,2438.5,2438.2,0.7686]
["bitfinex","ETHUSD",1730661397379,4.10089,2438.5,2438.1,1.0]
["bitfinex","ETHUSD",1730661397704,4.10106,2438.4,2438.1,1.0]
["bitfinex","ETHUSD",1730661397903,5.09249744,2438.5,2438.1,1.0]
["bitfinex","ETHUSD",1730661398060,0.99160744,2438.5,2438.1,1.0]
["bitfinex","ETHUSD",1730661398412,0.7656,2438.6,2438.1,1.0]
["bitfinex","ETHUSD",1730661398413,4.10124,2438.3,2438.1,1.0]
["bitfinex","ETHUSD",1730661398712,2.05262387,2438.6,2438.1,1.0]
["bitfinex","ETHUSD",1730661398713,4.10121,2438.4,2438.1,1.0]
["bitfinex","ETHUSD",1730661399065,4.10115,2438.4,2438.1,1.0]
["bitfinex","ETHUSD",1730661399265,4.10124,2438.3,2438.1,1.0]
["bitfinex","ETHUSD",1730661399463,4.86698,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661399669,7.05082587,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661400268,5.763802,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661400479,8.763802,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661401188,9.313802,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661401372,11.89948477,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661402467,9.313802,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661402662,9.323802,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661404270,9.313802,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661404765,11.45718398,2438.2,2438.1,1.0]
["bitfinex","ETHUSD",1730661408397,11.45718398,2438.2,2436.9,0.7686]
["bitfinex","ETHUSD",1730661408398,4.10327,2437.1,2436.9,0.7686]
["bitfinex","ETHUSD",1730661409280,4.10302,2437.3,2436.9,0.7686]
["bitfinex","ETHUSD",1730661409904,4.10316,2437.2,2436.9,0.7686]
["bitfinex","ETHUSD",1730661410108,4.1034,2437.0,2436.9,0.7686]
["bitfinex","ETHUSD",1730661410265,4.1034,2437.0,2436.6,0.7686]
["bitfinex","ETHUSD",1730661410471,4.10331,2437.1,2436.6,0.7686]
["bitfinex","ETHUSD",1730661410472,4.10357,2436.9,2436.6,0.7686]
["bitfinex","ETHUSD",1730661410986,8.2067,2437.1,2436.6,0.7686]
["bitfinex","ETHUSD",1730661411187,4.10331,2437.1,2436.6,0.7686]
["bitfinex","ETHUSD",1730661411509,4.10331,2437.1,2436.6,5.35996]
["bitfinex","ETHUSD",1730661411712,4.10346,2437.0,2436.6,1.25589]
["bitfinex","ETHUSD",1730661412210,4.10302,2437.3,2436.6,5.35995]
["bitfinex","ETHUSD",1730661412413,4.10302,2437.3,2436.8,4.1037]
["bitfinex","ETHUSD",1730661412728,4.10302,2437.3,2436.9,0.7947]
["bitfinex","ETHUSD",1730661413009,4.10302,2437.3,2436.9,1.30155062]
["bitfinex","ETHUSD",1730661413231,4.10269,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1730661413369,4.10269,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1730661413569,4.10267,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1730661413792,8.20534,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1730661413991,4.10285,2437.4,2437.0,0.48729]
["bitfinex","ETHUSD",1730661414202,4.10285,2437.4,2436.9,4.89825]
["bitfinex","ETHUSD",1730661414906,4.10282,2437.4,2436.9,4.89825]
["bitfinex","ETHUSD",1730661415069,8.2057,2437.4,2436.9,4.89825]
["bitfinex","ETHUSD",1730661416881,4.10315,2437.2,2436.9,0.7947]
["bitfinex","ETHUSD",1730661417110,4.10324,2437.1,2436.9,0.7947]
["bitfinex","ETHUSD",1730661417301,4.1034,2437.0,2436.9,0.7947]
["bitfinex","ETHUSD",1730661417513,4.10324,2437.1,2436.9,0.7947]
["bitfinex","ETHUSD",1730661417887,4.10341,2437.0,2436.6,0.7947]
["bitfinex","ETHUSD",1730661418093,4.10325,2437.1,2436.6,4.89877]
["bitfinex","ETHUSD",1730661418402,4.10343,2437.0,2436.6,0.7947]
["bitfinex","ETHUSD",1730661419013,4.10325,2437.1,2436.6,4.89868]
["bitfinex","ETHUSD",1730661419376,4.1034,2437.0,2436.6,0.7947]
["bitfinex","ETHUSD",1730661419772,4.10325,2437.1,2436.6,4.89867]
["bitfinex","ETHUSD",1730661420409,4.1036,2436.9,2436.6,0.7947]
["bitfinex","ETHUSD",1730661420782,4.10344,2437.0,2436.4,0.7947]
["bitfinex","ETHUSD",1730661420783,4.10413,2436.6,2436.4,0.7947]
["bitfinex","ETHUSD",1730661420989,4.10413,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1730661420990,4.10413,2436.6,2436.1,4.89948]
["bitfinex","ETHUSD",1730661421413,4.10427,2436.5,2436.1,0.7947]
["bitfinex","ETHUSD",1730661421826,4.10455,2436.4,2436.1,0.7947]
["bitfinex","ETHUSD",1730661422084,4.10427,2436.5,2435.8,4.90011]
["bitfinex","ETHUSD",1730661422085,8.20927,2436.3,2435.8,4.90011]
["bitfinex","ETHUSD",1730661422525,4.10459,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730661422738,4.10459,2436.3,2435.8,0.7947]
["bitfinex","ETHUSD",1730661423036,4.10435,2436.5,2435.9,4.18733033]
["bitfinex","ETHUSD",1730661423328,4.10435,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1730661424338,4.10401,2436.7,2436.1,4.10491]
["bitfinex","ETHUSD",1730661424490,4.10401,2436.7,2436.2,0.7947]
["bitfinex","ETHUSD",1730661424833,4.10401,2436.7,2436.2,4.89936]
["bitfinex","ETHUSD",1730661424998,4.10401,2436.7,2436.2,0.7947]
["bitfinex","ETHUSD",1730661425337,4.10368,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1730661425497,4.10368,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1730661425697,4.10336,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1730661425910,8.775286,2437.3,2436.7,4.89859]
["bitfinex","ETHUSD",1730661426262,8.775286,2437.3,2436.8,8.20729]
["bitfinex","ETHUSD",1730661426263,4.103,2437.3,2436.8,8.20729]
["bitfinex","ETHUSD",1730661426552,4.103,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1730661426910,4.103,2437.3,2436.8,8.2073]
["bitfinex","ETHUSD",1730661427107,4.10262,2437.5,2436.7,0.7947]
["bitfinex","ETHUSD",1730661427511,4.1029,2437.3,2436.8,8.20739]
["bitfinex","ETHUSD",1730661427707,4.1029,2437.3,2436.7,0.7947]
["bitfinex","ETHUSD",1730661427708,4.10308,2437.2,2436.7,0.7947]
["bitfinex","ETHUSD",1730661427914,4.10323,2437.1,2436.4,0.7947]
["bitfinex","ETHUSD",1730661428210,4.10456,2436.4,2436.1,0.7947]
["bitfinex","ETHUSD",1730661428457,4.10456,2436.4,2435.8,4.90012]
["bitfinex","ETHUSD",1730661428458,4.10466,2436.3,2435.8,4.90012]
["bitfinex","ETHUSD",1730661429013,4.10487,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661430358,4.10466,2436.3,2435.8,0.7947]
["bitfinex","ETHUSD",1730661430542,4.10453,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1730661430855,4.10459,2436.3,2435.8,9.00529]
["bitfinex","ETHUSD",1730661431147,4.10487,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661431357,4.10487,2436.2,2435.8,4.90012]
["bitfinex","ETHUSD",1730661431846,4.10459,2436.3,2435.8,4.90012]
["bitfinex","ETHUSD",1730661432050,8.20929,2436.3,2435.8,4.90012]
["bitfinex","ETHUSD",1730661432347,4.10483,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661432571,8.20926,2436.3,2435.8,4.90011]
["bitfinex","ETHUSD",1730661432864,4.10477,2436.2,2435.8,4.90011]
["bitfinex","ETHUSD",1730661433158,4.10477,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661433517,4.75448831,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661433833,0.64971831,2436.2,2435.8,4.9001]
["bitfinex","ETHUSD",1730661434038,4.49706658,2436.6,2436.0,4.10496]
["bitfinex","ETHUSD",1730661434226,4.10434,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1730661435149,4.10434,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1730661435344,4.10434,2436.5,2435.8,0.7947]
["bitfinex","ETHUSD",1730661435345,4.10459,2436.3,2435.8,0.7947]
["bitfinex","ETHUSD",1730661435516,4.10459,2436.3,2435.8,4.90012]
["bitfinex","ETHUSD",1730661435711,4.10452,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1730661435928,4.10452,2436.4,2435.9,8.21028]
["bitfinex","ETHUSD",1730661436124,4.10452,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1730661436324,4.10472,2436.3,2435.8,4.90011]
["bitfinex","ETHUSD",1730661436911,8.20946,2436.3,2435.8,4.90011]
["bitfinex","ETHUSD",1730661437182,4.10472,2436.3,2435.8,4.90011]
["bitfinex","ETHUSD",1730661437756,5.04360553,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1730661437919,4.1046,2436.3,2435.9,4.1051]
["bitfinex","ETHUSD",1730661438119,4.1046,2436.3,2435.8,4.9001]
["bitfinex","ETHUSD",1730661438120,8.20934,2436.3,2435.8,4.9001]
["bitfinex","ETHUSD",1730661438356,4.10477,2436.2,2435.8,4.9001]
["bitfinex","ETHUSD",1730661438652,4.1046,2436.3,2435.8,4.9001]
["bitfinex","ETHUSD",1730661438838,4.10488,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661439012,4.10504,2436.1,2435.8,0.7947]
["bitfinex","ETHUSD",1730661439612,4.10344781,2436.1,2435.8,0.7947]
["bitfinex","ETHUSD",1730661439941,4.10494,2436.1,2435.8,0.7947]
["bitfinex","ETHUSD",1730661440125,4.10477,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661440126,8.2096,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661440326,4.10477,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661440527,4.10477,2436.2,2435.8,4.90012]
["bitfinex","ETHUSD",1730661441662,4.10477,2436.2,2435.8,0.7947]
["bitfinex","ETHUSD",1730661442071,4.10477,2436.2,2435.8,4.90011]
["bitfinex","ETHUSD",1730661442364,4.10497,2436.1,2435.8,0.7947]
["bitfinex","ETHUSD",1730661442962,4.925944,2436.1,2435.8,0.7947]
["bitfinex","ETHUSD",1730661443256,4.86916,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1730661443430,4.86916,2435.6,2434.9,0.788]
["bitfinex","ETHUSD",1730661443431,4.10627,2435.3,2434.9,0.788]
["bitfinex","ETHUSD",1730661443617,4.86898,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1730661443817,4.10567,2435.7,2435.2,4.10632]
["bitfinex","ETHUSD",1730661444225,0.7634,2435.8,2435.3,0.87012224]
["bitfinex","ETHUSD",1730661444226,4.10543,2435.8,2435.3,0.87012224]
["bitfinex","ETHUSD",1730661444454,4.10543,2435.8,2435.3,4.89426]
["bitfinex","ETHUSD",1730661444704,4.10518,2436.0,2435.3,0.87011816]
["bitfinex","ETHUSD",1730661444817,4.10483,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1730661445019,4.10492,2436.1,2435.9,0.788]
["bitfinex","ETHUSD",1730661445456,4.10492,2436.1,2435.7,0.788]
["bitfinex","ETHUSD",1730661445621,8.20971,2436.2,2435.7,4.89352]
["bitfinex","ETHUSD",1730661445821,4.10483,2436.2,2435.7,4.89352]
["bitfinex","ETHUSD",1730661446074,4.10483,2436.2,2435.8,4.10538]
["bitfinex","ETHUSD",1730661446233,4.86794,2436.4,2435.8,4.10538]
["bitfinex","ETHUSD",1730661446234,3.0,2436.3,2435.8,4.10538]
["bitfinex","ETHUSD",1730661446554,4.10477,2436.2,2435.7,1.29264462]
["bitfinex","ETHUSD",1730661446755,4.10475,2436.2,2435.7,0.788]
["bitfinex","ETHUSD",1730661447132,4.10462,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1730661447333,4.10476,2436.2,2435.7,4.89357]
["bitfinex","ETHUSD",1730661447538,4.10499,2436.1,2435.7,4.89357]
["bitfinex","ETHUSD",1730661447865,4.10499,2436.1,2435.7,0.788]
["bitfinex","ETHUSD",1730661448163,4.10499,2436.1,2435.3,0.788]
["bitfinex","ETHUSD",1730661448164,4.10569,2435.7,2435.3,0.788]
["bitfinex","ETHUSD",1730661448325,4.10584,2435.6,2435.3,0.788]
["bitfinex","ETHUSD",1730661449259,8.21142,2435.7,2435.3,0.788]
["bitfinex","ETHUSD",1730661449623,4.10544,2435.8,2435.3,0.788]
["bitfinex","ETHUSD",1730661449824,4.10536,2435.9,2435.3,5.46572072]
["bitfinex","ETHUSD",1730661450054,4.10544,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1730661450267,4.10536,2435.9,2435.4,8.21202]
["bitfinex","ETHUSD",1730661450867,4.10546,2435.8,2435.3,4.89426]
["bitfinex","ETHUSD",1730661451037,4.10561,2435.7,2435.3,4.89426]
["bitfinex","ETHUSD",1730661451245,4.10536,2435.9,2435.4,8.21209]
["bitfinex","ETHUSD",1730661451558,8.21075,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730661452320,4.10551,2435.8,2435.3,4.89425]
["bitfinex","ETHUSD",1730661452617,4.10536,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1730661453164,8.21071,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1730661453360,4.10544,2435.8,2435.3,9.00041]
["bitfinex","ETHUSD",1730661453564,4.10535,2435.9,2435.3,4.89416]
["bitfinex","ETHUSD",1730661453802,4.10535,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1730661453974,4.10503,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1730661454181,4.10509,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730661455190,4.10501,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730661455390,0.7634,2436.2,2435.8,0.8147]
["bitfinex","ETHUSD",1730661455391,4.10476,2436.2,2435.8,0.8147]
["bitfinex","ETHUSD",1730661455708,4.10476,2436.2,2435.8,4.9201]
["bitfinex","ETHUSD",1730661455917,4.86613,2436.4,2435.9,4.10509]
["bitfinex","ETHUSD",1730661456127,4.10485,2436.2,2435.8,0.8147]
["bitfinex","ETHUSD",1730661456290,4.10493,2436.1,2435.8,0.8147]
["bitfinex","ETHUSD",1730661456612,4.10509,2436.0,2435.6,4.92034]
["bitfinex","ETHUSD",1730661456819,4.10509,2436.0,2435.7,0.5]
["bitfinex","ETHUSD",1730661457024,4.10533,2435.9,2435.7,0.5]
["bitfinex","ETHUSD",1730661457189,4.10525,2435.9,2435.7,0.5]
["bitfinex","ETHUSD",1730661458579,4.926092,2436.0,2435.7,0.5]
["bitfinex","ETHUSD",1730661458781,4.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661460182,7.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661460496,8.70075043,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661464485,9.98580852,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661465284,8.70075043,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661465512,9.98580852,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661467511,10.75041277,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661467711,11.60885167,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661467884,9.46235043,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661468219,11.17982442,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661468921,11.17965082,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661470086,11.60890544,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661470487,11.17936309,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661470686,11.1793749,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661471357,9.7500576,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661471564,9.75007872,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661471745,10.1793749,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661471945,9.75008603,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661472266,8.46235043,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661472433,10.1793749,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661472858,8.46235043,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661473021,10.1793749,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661474223,8.58404447,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661474660,9.01547759,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661477049,3.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661477358,1.289044,2435.8,2435.7,1.3144]
["bitfinex","ETHUSD",1730661477567,1.71879314,2435.9,2435.7,1.3144]
["bitfinex","ETHUSD",1730661477568,1.289044,2435.9,2435.7,1.3144]
["bitfinex","ETHUSD",1730661477771,5.394154,2436.0,2435.7,1.3144]
["bitfinex","ETHUSD",1730661477976,5.394154,2436.0,2435.7,1.856431]
["bitfinex","ETHUSD",1730661478268,4.10526,2435.9,2435.7,1.856431]
["bitfinex","ETHUSD",1730661478419,1.289044,2436.0,2435.7,1.856431]
["bitfinex","ETHUSD",1730661478634,5.394034,2436.1,2435.7,1.856431]
["bitfinex","ETHUSD",1730661478834,5.394034,2436.1,2435.7,5.962011]
["bitfinex","ETHUSD",1730661479033,5.394034,2436.1,2435.8,0.45210962]
["bitfinex","ETHUSD",1730661479256,4.10513,2436.0,2435.7,1.3144]
["bitfinex","ETHUSD",1730661480447,5.394034,2436.1,2435.7,1.3144]
["bitfinex","ETHUSD",1730661480638,9.499044,2436.1,2435.7,1.3144]
["bitfinex","ETHUSD",1730661480840,4.10509,2436.0,2435.7,1.3144]
["bitfinex","ETHUSD",1730661481151,4.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661481472,6.4194974,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661481633,6.84924654,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661482077,5.82421314,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661482850,5.39525182,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661483382,5.82421314,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661483597,4.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661483760,5.82421314,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661484209,7.03200721,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661484492,5.82421314,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661484703,5.39572689,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661485495,5.82421314,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661485705,4.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661485909,5.82406314,2435.9,2435.7,0.5]
["bitfinex","ETHUSD",1730661486203,1.2905485,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661486399,5.82406314,2435.9,2435.7,0.5]
["bitfinex","ETHUSD",1730661486562,1.29079545,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661487258,5.82406314,2435.9,2435.7,0.5]
["bitfinex","ETHUSD",1730661487498,1.71879314,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661487684,5.82406314,2435.9,2435.7,0.5]
["bitfinex","ETHUSD",1730661488202,1.29100987,2435.9,2435.7,0.5]
["bitfinex","ETHUSD",1730661488558,1.29100987,2435.9,2435.8,0.7723]
["bitfinex","ETHUSD",1730661490281,1.29100987,2435.9,2435.8,4.87772]
["bitfinex","ETHUSD",1730661490507,1.29100987,2436.0,2435.8,4.87772]
["bitfinex","ETHUSD",1730661490802,1.29100987,2436.0,2435.8,0.7723]
["bitfinex","ETHUSD",1730661491397,5.39625987,2435.9,2435.8,0.7723]
["bitfinex","ETHUSD",1730661491563,4.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661491760,5.39657096,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661492801,11.39129387,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661493197,9.23955527,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661493578,7.59518382,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661493765,4.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661494107,5.82741524,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661494466,6.25794855,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661495074,4.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661495306,6.25795152,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661495515,7.55257546,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661497277,6.25795152,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661499786,4.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661500299,6.25807764,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661502891,6.25872093,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661503192,6.25870323,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661504524,6.25897055,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661505902,4.10542,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661506125,6.25901135,2435.8,2435.7,0.5]
["bitfinex","ETHUSD",1730661506786,4.1056,2435.7,2435.3,0.7723]
["bitfinex","ETHUSD",1730661507115,1.29209225,2435.6,2435.3,0.7723]
["bitfinex","ETHUSD",1730661507530,5.82838967,2435.7,2435.3,0.7723]
["bitfinex","ETHUSD",1730661507531,1.29209225,2435.5,2435.3,0.7723]
["bitfinex","ETHUSD",1730661511387,1.29209225,2435.5,2435.1,0.7514]
["bitfinex","ETHUSD",1730661511590,5.39828225,2435.4,2435.1,0.7514]
["bitfinex","ETHUSD",1730661511992,5.39828225,2435.4,2435.0,0.18495966]
["bitfinex","ETHUSD",1730661511993,0.7928,2435.3,2435.0,0.18495966]
["bitfinex","ETHUSD",1730661512193,5.39880225,2435.1,2434.6,8.96608]
["bitfinex","ETHUSD",1730661512470,5.39880225,2435.1,2434.7,0.18497798]
["bitfinex","ETHUSD",1730661512621,5.39880225,2435.1,2434.6,4.85874]
["bitfinex","ETHUSD",1730661513032,1.29209225,2435.0,2434.6,8.9661]
["bitfinex","ETHUSD",1730661513259,5.39880225,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730661513421,1.29209225,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730661513628,5.39872225,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730661514168,4.10718,2434.8,2434.4,0.7514]
["bitfinex","ETHUSD",1730661514461,4.10729,2434.7,2434.4,0.93629672]
["bitfinex","ETHUSD",1730661514663,4.10729,2434.7,2434.4,0.7514]
["bitfinex","ETHUSD",1730661514838,1.29209225,2434.8,2434.4,4.94131741]
["bitfinex","ETHUSD",1730661515235,1.29209225,2434.8,2434.4,4.94125741]
["bitfinex","ETHUSD",1730661515545,4.89984,2434.9,2434.4,4.85911]
["bitfinex","ETHUSD",1730661515546,6.19193225,2434.9,2434.4,4.85911]
["bitfinex","ETHUSD",1730661516073,1.29209225,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1730661516220,1.29209225,2435.0,2434.6,4.91087]
["bitfinex","ETHUSD",1730661516424,5.82947967,2435.1,2434.6,4.91087]
["bitfinex","ETHUSD",1730661516425,9.50547225,2435.1,2434.6,4.91087]
["bitfinex","ETHUSD",1730661516623,5.39878225,2435.1,2434.6,4.91087]
["bitfinex","ETHUSD",1730661517840,5.39878225,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730661518236,4.10677,2435.0,2434.6,0.8035]
["bitfinex","ETHUSD",1730661518561,5.39886225,2435.0,2434.6,0.8035]
["bitfinex","ETHUSD",1730661519323,5.39886225,2435.0,2434.4,4.10766]
["bitfinex","ETHUSD",1730661519324,1.29209225,2435.0,2434.4,0.8035]
["bitfinex","ETHUSD",1730661519557,1.29209225,2434.9,2434.4,0.8035]
["bitfinex","ETHUSD",1730661519719,4.10712,2434.8,2434.4,0.8035]
["bitfinex","ETHUSD",1730661520123,8.21432,2434.8,2434.4,0.8035]
["bitfinex","ETHUSD",1730661520446,4.10733,2434.7,2434.4,0.8035]
["bitfinex","ETHUSD",1730661522427,4.10711,2434.8,2434.4,0.8035]
["bitfinex","ETHUSD",1730661522650,4.10698,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1730661523327,4.10698,2434.9,2434.4,1.30061852]
["bitfinex","ETHUSD",1730661523532,4.10728,2434.7,2434.4,0.8035]
["bitfinex","ETHUSD",1730661524269,4.10712,2434.8,2434.4,0.8035]
["bitfinex","ETHUSD",1730661525742,6.22200225,2435.1,2434.4,0.8035]
["bitfinex","ETHUSD",1730661525945,1.72278967,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1730661525946,5.39853225,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1730661526253,4.10644,2435.2,2434.8,4.9106]
["bitfinex","ETHUSD",1730661526928,4.10644,2435.2,2434.8,0.8035]
["bitfinex","ETHUSD",1730661527885,8.21296,2435.2,2434.8,0.8035]
["bitfinex","ETHUSD",1730661528257,4.10644,2435.2,2434.8,0.8035]
["bitfinex","ETHUSD",1730661529784,8.21301,2435.2,2434.8,0.8035]
["bitfinex","ETHUSD",1730661529994,4.10663,2435.1,2434.8,0.8035]
["bitfinex","ETHUSD",1730661532686,4.10663,2435.1,2434.6,4.1074]
["bitfinex","ETHUSD",1730661532687,4.10663,2435.1,2434.6,4.9323]
["bitfinex","ETHUSD",1730661536699,4.10663,2435.1,2434.6,0.8249]
["bitfinex","ETHUSD",1730661536900,4.10663,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730661539015,5.39853225,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1730661539211,9.50510225,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1730661539416,4.10662,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730661539777,5.39854225,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1730661540121,9.50507225,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1730661540502,5.39854225,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1730661540688,4.10663,2435.1,2434.6,4.93226]
["bitfinex","ETHUSD",1730661541322,4.92887,2435.0,2434.6,0.8249]
["bitfinex","ETHUSD",1730661541480,0.8221,2435.0,2434.4,0.8249]
["bitfinex","ETHUSD",1730661541819,4.10741,2434.7,2434.4,0.8249]
["bitfinex","ETHUSD",1730661542577,4.10778,2434.4,2434.3,0.0597552]
["bitfinex","ETHUSD",1730661542780,3.83698192,2434.6,2434.3,0.0597552]
["bitfinex","ETHUSD",1730661542985,1.29209225,2434.7,2434.4,0.8249]
["bitfinex","ETHUSD",1730661543288,5.39928225,2434.8,2434.4,0.8249]
["bitfinex","ETHUSD",1730661543893,1.29209225,2434.8,2434.4,0.90705011]
["bitfinex","ETHUSD",1730661544100,5.82984967,2434.9,2434.7,0.8249]
["bitfinex","ETHUSD",1730661544101,1.29209225,2434.9,2434.7,0.8249]
["bitfinex","ETHUSD",1730661544322,1.29209225,2435.0,2434.7,4.93208]
["bitfinex","ETHUSD",1730661544626,1.29209225,2435.1,2434.7,4.93208]
["bitfinex","ETHUSD",1730661545100,5.39871225,2435.1,2434.7,4.93208]
["bitfinex","ETHUSD",1730661547804,1.72278967,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1730661547805,1.29209225,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1730661548004,1.29209225,2435.3,2435.0,4.91146]
["bitfinex","ETHUSD",1730661548222,1.29209225,2435.3,2434.5,4.11761]
["bitfinex","ETHUSD",1730661548223,1.29209225,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1730661548424,1.29209225,2435.5,2435.3,0.8047]
["bitfinex","ETHUSD",1730661548635,1.29209225,2435.6,2435.3,0.8047]
["bitfinex","ETHUSD",1730661550041,1.29209225,2435.6,2435.1,0.8047]
["bitfinex","ETHUSD",1730661550042,4.10611,2435.4,2435.1,0.8047]
["bitfinex","ETHUSD",1730661550539,4.10627,2435.3,2435.1,0.8047]
["bitfinex","ETHUSD",1730661550929,5.39820225,2435.4,2435.1,0.8047]
["bitfinex","ETHUSD",1730661551120,1.29209225,2435.3,2435.1,0.8047]
["bitfinex","ETHUSD",1730661552037,1.29209225,2435.5,2435.1,4.9112]
["bitfinex","ETHUSD",1730661552804,1.29209225,2435.5,2435.1,0.8047]
["bitfinex","ETHUSD",1730661553029,1.29209225,2435.4,2435.1,0.8047]
["bitfinex","ETHUSD",1730661553216,5.39822225,2435.4,2435.1,0.8047]
["bitfinex","ETHUSD",1730661553418,1.29209225,2435.3,2435.1,0.8047]
["bitfinex","ETHUSD",1730661553637,1.29209225,2435.4,2435.1,0.8047]
["bitfinex","ETHUSD",1730661554042,1.29209225,2435.4,2435.1,4.91127]
["bitfinex","ETHUSD",1730661554226,1.29209225,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1730661555637,0.29209225,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1730661556042,1.72278967,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1730661556226,1.72278967,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730661556555,1.72278967,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1730661556859,6.25753473,2435.7,2435.6,4.91046]
["bitfinex","ETHUSD",1730661556860,1.72278967,2435.7,2435.6,4.91046]
["bitfinex","ETHUSD",1730661557160,2.15184473,2435.8,2435.6,4.91046]
["bitfinex","ETHUSD",1730661557161,1.72278967,2435.9,2435.6,4.91046]
["bitfinex","ETHUSD",1730661557535,1.72278967,2436.0,2435.6,4.91046]
["bitfinex","ETHUSD",1730661557722,1.72278967,2436.0,2435.6,0.8047]
["bitfinex","ETHUSD",1730661558058,1.72278967,2436.0,2435.6,4.91045]
["bitfinex","ETHUSD",1730661558557,5.82771967,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730661559055,5.82771967,2436.1,2435.6,4.91046]
["bitfinex","ETHUSD",1730661559285,5.82799967,2436.0,2435.6,0.8047]
["bitfinex","ETHUSD",1730661559419,4.10521,2436.0,2435.6,0.8047]
["bitfinex","ETHUSD",1730661559619,4.10521,2436.0,2435.6,1.295763]
["bitfinex","ETHUSD",1730661561644,5.82771967,2436.1,2435.6,5.401493]
["bitfinex","ETHUSD",1730661562041,6.58445967,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1730661562242,4.86167,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1730661562466,4.10493,2436.1,2435.6,5.401513]
["bitfinex","ETHUSD",1730661562655,4.10493,2436.1,2435.7,0.50307762]
["bitfinex","ETHUSD",1730661564089,5.82746967,2436.3,2435.8,4.10538]
["bitfinex","ETHUSD",1730661564090,8.20941,2436.3,2435.8,4.10538]
["bitfinex","ETHUSD",1730661564373,5.82729967,2436.4,2435.9,4.90716]
["bitfinex","ETHUSD",1730661564670,1.28873186,2436.4,2436.0,0.08209654]
["bitfinex","ETHUSD",1730661564871,1.28873186,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1730661565433,1.28873186,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1730661565640,1.28873186,2436.6,2436.0,4.90698]
["bitfinex","ETHUSD",1730661565955,1.28873186,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1730661566158,5.39252186,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1730661566370,5.39252186,2436.8,2436.4,0.802]
["bitfinex","ETHUSD",1730661566684,1.28873186,2436.8,2436.4,4.90641]
["bitfinex","ETHUSD",1730661566841,1.28873186,2436.8,2436.4,4.90633]
["bitfinex","ETHUSD",1730661567037,1.28873186,2436.8,2436.4,0.802]
["bitfinex","ETHUSD",1730661567253,5.39235186,2436.9,2436.4,4.90624]
["bitfinex","ETHUSD",1730661567454,6.80737776,2436.9,2436.4,4.90624]
["bitfinex","ETHUSD",1730661567654,6.80737776,2436.9,2436.4,9.01056]
["bitfinex","ETHUSD",1730661567844,6.80737776,2436.9,2436.4,4.90624]
["bitfinex","ETHUSD",1730661568450,5.5186459,2436.9,2436.4,4.90624]
["bitfinex","ETHUSD",1730661568782,4.10362,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1730661568969,1.28873186,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1730661569162,6.61063967,2437.1,2436.4,0.802]
["bitfinex","ETHUSD",1730661569163,1.28873186,2437.1,2436.7,4.90587]
["bitfinex","ETHUSD",1730661569338,4.10326,2437.1,2436.7,0.802]
["bitfinex","ETHUSD",1730661570779,4.10318,2437.2,2436.7,4.90589]
["bitfinex","ETHUSD",1730661570983,4.10318,2437.2,2436.7,9.0097]
["bitfinex","ETHUSD",1730661571283,4.10318,2437.2,2436.7,5.40925262]
["bitfinex","ETHUSD",1730661571642,4.10323,2437.1,2436.7,1.30544262]
["bitfinex","ETHUSD",1730661572638,4.10399,2436.7,2436.0,0.802]
["bitfinex","ETHUSD",1730661572881,4.10399,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1730661573756,8.20799,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1730661574076,4.10399,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1730661574379,2.07333186,2437.2,2436.4,4.90629]
["bitfinex","ETHUSD",1730661574540,4.10348,2437.0,2436.5,0.49883725]
["bitfinex","ETHUSD",1730661574743,4.1034,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1730661575063,8.2068,2437.1,2436.7,0.8076]
["bitfinex","ETHUSD",1730661575383,4.1034,2437.1,2436.7,0.8076]
["bitfinex","ETHUSD",1730661575861,4.10308,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1730661576384,4.10308,2437.2,2436.7,0.8076]
["bitfinex","ETHUSD",1730661576740,4.10308,2437.2,2436.7,5.40677337]
["bitfinex","ETHUSD",1730661577869,8.20606,2437.3,2436.8,4.10368]
["bitfinex","ETHUSD",1730661578488,4.10306,2437.2,2436.8,4.10368]
["bitfinex","ETHUSD",1730661578977,4.87813,2437.4,2436.8,4.10368]
["bitfinex","ETHUSD",1730661579157,4.1029,2437.3,2436.8,4.10368]
["bitfinex","ETHUSD",1730661579478,4.1029,2437.3,2436.9,0.49883725]
["bitfinex","ETHUSD",1730661580251,4.10307,2437.2,2436.9,0.49883725]
["bitfinex","ETHUSD",1730661580584,4.10307,2437.2,2436.7,4.9115]
["bitfinex","ETHUSD",1730661580782,4.10307,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1730661581686,4.10324,2437.1,2436.7,4.91149]
["bitfinex","ETHUSD",1730661582185,4.10324,2437.1,2436.7,0.8076]
["bitfinex","ETHUSD",1730661582515,4.1035,2437.0,2436.7,0.8076]
["bitfinex","ETHUSD",1730661584342,4.10354,2437.0,2436.7,0.8076]
["bitfinex","ETHUSD",1730661584772,4.10364,2436.9,2436.7,0.8076]
["bitfinex","ETHUSD",1730661584974,4.10364,2436.9,2436.5,0.8076]
["bitfinex","ETHUSD",1730661585293,4.87894,2437.0,2436.5,9.01598]
["bitfinex","ETHUSD",1730661585860,4.10354,2437.0,2436.5,9.01598]
["bitfinex","ETHUSD",1730661587490,4.10354,2437.0,2436.5,4.91175]
["bitfinex","ETHUSD",1730661587705,4.10331,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1730661590776,4.10331,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661591108,4.10298,2437.3,2437.0,0.5]
["bitfinex","ETHUSD",1730661591410,4.10266,2437.5,2437.0,4.60338]
["bitfinex","ETHUSD",1730661591631,4.10241,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1730661591918,4.10208,2437.8,2437.2,4.87098]
["bitfinex","ETHUSD",1730661592125,4.10208,2437.8,2437.1,0.54534456]
["bitfinex","ETHUSD",1730661592126,4.10184,2438.0,2437.6,0.768]
["bitfinex","ETHUSD",1730661592277,4.10184,2438.0,2437.6,4.87037]
["bitfinex","ETHUSD",1730661592476,8.20369,2438.0,2437.6,0.768]
["bitfinex","ETHUSD",1730661592771,4.10156,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730661592970,6.18289186,2438.3,2437.7,4.10215]
["bitfinex","ETHUSD",1730661592971,4.10145,2438.2,2437.7,4.10215]
["bitfinex","ETHUSD",1730661593171,4.10145,2438.2,2437.8,0.487015]
["bitfinex","ETHUSD",1730661594094,4.10135,2438.3,2437.8,4.589055]
["bitfinex","ETHUSD",1730661594392,4.10135,2438.3,2437.8,0.487015]
["bitfinex","ETHUSD",1730661594595,4.10139,2438.2,2437.8,0.487015]
["bitfinex","ETHUSD",1730661594794,4.10135,2438.3,2437.8,4.589065]
["bitfinex","ETHUSD",1730661595092,4.10135,2438.3,2437.9,4.86988]
["bitfinex","ETHUSD",1730661595093,4.1013,2438.3,2437.9,4.86988]
["bitfinex","ETHUSD",1730661595292,4.10115,2438.4,2437.9,4.86976]
["bitfinex","ETHUSD",1730661595573,4.10098,2438.5,2438.0,0.50712562]
["bitfinex","ETHUSD",1730661595772,4.10119,2438.4,2438.0,0.50712562]
["bitfinex","ETHUSD",1730661596787,4.10104,2438.4,2438.0,0.50712562]
["bitfinex","ETHUSD",1730661597180,4.10098,2438.5,2438.0,0.50712562]
["bitfinex","ETHUSD",1730661597181,4.10123,2438.3,2438.0,0.50712562]
["bitfinex","ETHUSD",1730661597705,4.10098,2438.5,2438.0,0.50712562]
["bitfinex","ETHUSD",1730661597884,8.20197,2438.5,2438.0,4.60873562]
["bitfinex","ETHUSD",1730661598082,8.20197,2438.5,2437.9,0.768]
["bitfinex","ETHUSD",1730661598083,4.10098,2438.5,2438.1,0.487015]
["bitfinex","ETHUSD",1730661598314,4.10114,2438.4,2437.9,0.768]
["bitfinex","ETHUSD",1730661598474,4.10114,2438.4,2437.9,4.86985]
["bitfinex","ETHUSD",1730661598670,8.20202,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1730661599241,4.10098,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1730661599515,4.10098,2438.5,2438.1,4.95156236]
["bitfinex","ETHUSD",1730661599701,4.10098,2438.5,2438.2,0.49515624]
["bitfinex","ETHUSD",1730661600210,4.10105,2438.4,2438.1,0.768]
["bitfinex","ETHUSD",1730661600410,4.10098,2438.5,2438.1,0.768]
["bitfinex","ETHUSD",1730661600709,4.10068,2438.7,2438.2,4.10133]
["bitfinex","ETHUSD",1730661601612,4.1005,2438.8,2438.4,0.768]
["bitfinex","ETHUSD",1730661601921,4.10061,2438.7,2438.4,0.768]
["bitfinex","ETHUSD",1730661602079,4.10084,2438.6,2438.4,0.768]
["bitfinex","ETHUSD",1730661602931,4.10061,2438.7,2438.4,0.768]
["bitfinex","ETHUSD",1730661603133,4.10061,2438.7,2438.4,1.254934]
["bitfinex","ETHUSD",1730661603694,4.10061,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1730661603695,4.1002,2438.9,2438.1,0.768]
["bitfinex","ETHUSD",1730661603924,4.10138,2438.2,2437.8,0.768]
["bitfinex","ETHUSD",1730661604110,4.10124,2438.3,2437.8,0.768]
["bitfinex","ETHUSD",1730661604309,4.10089,2438.5,2437.8,0.768]
["bitfinex","ETHUSD",1730661604516,4.10189,2437.9,2437.5,0.7787]
["bitfinex","ETHUSD",1730661604732,4.10189,2437.9,2437.5,1.266841]
["bitfinex","ETHUSD",1730661605398,4.10189,2437.9,2437.5,0.7787]
["bitfinex","ETHUSD",1730661605602,8.20393,2437.9,2437.5,0.7787]
["bitfinex","ETHUSD",1730661605801,4.10189,2437.9,2437.5,0.7787]
["bitfinex","ETHUSD",1730661606109,4.10224,2437.7,2437.5,0.7787]
["bitfinex","ETHUSD",1730661607249,4.1019,2437.9,2437.5,0.7787]
["bitfinex","ETHUSD",1730661607755,8.20395,2437.9,2437.5,0.7787]
["bitfinex","ETHUSD",1730661607923,4.1019,2437.9,2437.5,0.7787]
["bitfinex","ETHUSD",1730661608125,4.10132,2438.3,2437.7,4.10209]
["bitfinex","ETHUSD",1730661608330,4.10132,2438.3,2437.8,0.7787]
["bitfinex","ETHUSD",1730661608525,3.15999228,2439.0,2437.4,7.10271]
["bitfinex","ETHUSD",1730661608526,4.10076,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1730661608854,4.10039,2438.8,2438.4,0.7787]
["bitfinex","ETHUSD",1730661609357,4.10063,2438.7,2438.4,0.7787]
["bitfinex","ETHUSD",1730661610013,0.8229,2439.0,2438.1,0.41836456]
["bitfinex","ETHUSD",1730661610014,4.10088,2438.5,2438.1,0.41836456]
["bitfinex","ETHUSD",1730661610234,4.10088,2438.5,2438.2,0.7787]
["bitfinex","ETHUSD",1730661610434,4.10088,2438.5,2437.9,0.7787]
["bitfinex","ETHUSD",1730661610435,0.8229,2438.5,2437.9,0.7787]
["bitfinex","ETHUSD",1730661610879,3.10149,2438.2,2437.9,0.7787]
["bitfinex","ETHUSD",1730661611152,3.10149,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730661611153,4.10181,2438.0,2437.6,0.7787]
["bitfinex","ETHUSD",1730661611340,4.10216,2437.8,2437.6,0.7787]
["bitfinex","ETHUSD",1730661611544,4.1018,2438.0,2437.6,0.7787]
["bitfinex","ETHUSD",1730661611739,4.1018,2438.0,2437.6,0.86073968]
["bitfinex","ETHUSD",1730661611943,4.1018,2438.0,2437.6,0.7787]
["bitfinex","ETHUSD",1730661612158,4.10192,2437.9,2437.6,0.7787]
["bitfinex","ETHUSD",1730661612567,4.10222,2437.7,2437.3,0.7787]
["bitfinex","ETHUSD",1730661612859,4.10189,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1730661613357,4.10189,2437.9,2437.5,0.08204247]
["bitfinex","ETHUSD",1730661613558,4.10189,2437.9,2437.5,0.08204268]
["bitfinex","ETHUSD",1730661613945,4.10189,2437.9,2437.5,0.08204218]
["bitfinex","ETHUSD",1730661614157,4.10189,2437.9,2437.5,0.5880178]
["bitfinex","ETHUSD",1730661614450,4.10189,2437.9,2437.5,0.50597562]
["bitfinex","ETHUSD",1730661615350,4.10189,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1730661615641,4.10231,2437.7,2437.3,0.7787]
["bitfinex","ETHUSD",1730661615835,4.10231,2437.7,2437.3,4.8816]
["bitfinex","ETHUSD",1730661616245,4.10231,2437.7,2437.3,0.7787]
["bitfinex","ETHUSD",1730661617658,4.102,2437.9,2437.3,5.369754]
["bitfinex","ETHUSD",1730661617858,4.10223,2437.7,2437.3,5.369754]
["bitfinex","ETHUSD",1730661618052,4.10248,2437.6,2437.3,1.266864]
["bitfinex","ETHUSD",1730661618447,4.10248,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1730661618448,4.10222,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1730661618637,4.10222,2437.7,2437.2,4.18500727]
["bitfinex","ETHUSD",1730661619132,4.92499,2437.8,2437.2,0.08204727]
["bitfinex","ETHUSD",1730661619338,4.10184,2438.0,2437.4,4.88135]
["bitfinex","ETHUSD",1730661619555,4.1021,2437.8,2437.4,0.7787]
["bitfinex","ETHUSD",1730661619772,4.10231,2437.7,2437.4,1.266859]
["bitfinex","ETHUSD",1730661620737,4.10206,2437.8,2437.4,1.266859]
["bitfinex","ETHUSD",1730661620937,4.10234,2437.7,2437.4,1.266859]
["bitfinex","ETHUSD",1730661621135,4.10234,2437.7,2437.0,0.5]
["bitfinex","ETHUSD",1730661621136,4.10156,2438.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661621375,4.10252,2437.6,2437.1,0.826]
["bitfinex","ETHUSD",1730661621581,4.10252,2437.6,2437.1,4.92913]
["bitfinex","ETHUSD",1730661622547,4.10252,2437.6,2437.1,9.03229]
["bitfinex","ETHUSD",1730661622872,4.10258,2437.5,2437.1,0.826]
["bitfinex","ETHUSD",1730661623251,4.10258,2437.5,2437.1,4.92923]
["bitfinex","ETHUSD",1730661623946,4.10258,2437.5,2437.1,0.826]
["bitfinex","ETHUSD",1730661625258,4.10282,2437.4,2437.1,0.826]
["bitfinex","ETHUSD",1730661625952,4.10282,2437.4,2437.0,0.5]
["bitfinex","ETHUSD",1730661625953,4.10319,2437.2,2437.0,0.5]
["bitfinex","ETHUSD",1730661626150,4.10323,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661626683,4.923872,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661627348,4.10323,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661629490,4.10319,2437.2,2437.0,0.5]
["bitfinex","ETHUSD",1730661629800,4.10284,2437.4,2437.1,0.826]
["bitfinex","ETHUSD",1730661630001,4.10282,2437.4,2437.1,0.826]
["bitfinex","ETHUSD",1730661631061,4.10292,2437.3,2437.1,0.826]
["bitfinex","ETHUSD",1730661631662,4.10323,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661632064,4.1029,2437.3,2437.0,0.5]
["bitfinex","ETHUSD",1730661632261,4.10292,2437.3,2437.0,0.5]
["bitfinex","ETHUSD",1730661632508,4.86254,2437.4,2437.0,0.5]
["bitfinex","ETHUSD",1730661632509,4.10308,2437.2,2437.0,0.5]
["bitfinex","ETHUSD",1730661635197,8.20627,2437.2,2437.0,0.5]
["bitfinex","ETHUSD",1730661635408,4.10323,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661635556,4.93613,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661635761,4.10323,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661637713,7.93613,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661637865,9.65891967,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661638065,11.65526558,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661638368,9.93247591,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661638702,11.65526558,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661639499,11.21893198,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661639867,9.93247591,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661640278,11.21890775,2437.1,2437.0,0.5]
["bitfinex","ETHUSD",1730661641606,9.22256184,2437.1,2436.6,0.8223]
["bitfinex","ETHUSD",1730661641776,4.10323,2437.1,2436.6,4.92637]
["bitfinex","ETHUSD",1730661642112,4.10349,2437.0,2436.6,4.92637]
["bitfinex","ETHUSD",1730661644474,4.10306,2437.2,2436.6,4.92637]
["bitfinex","ETHUSD",1730661644679,4.1029,2437.3,2436.9,4.92582]
["bitfinex","ETHUSD",1730661644866,4.10274,2437.4,2436.9,4.92582]
["bitfinex","ETHUSD",1730661645272,5.38901184,2437.5,2437.0,4.10334]
["bitfinex","ETHUSD",1730661645510,4.10273,2437.4,2437.0,4.10334]
["bitfinex","ETHUSD",1730661645799,4.10273,2437.4,2437.1,0.50150362]
["bitfinex","ETHUSD",1730661646203,4.10273,2437.4,2437.1,1.00150362]
["bitfinex","ETHUSD",1730661647872,5.11933184,2437.6,2437.1,1.00150362]
["bitfinex","ETHUSD",1730661648070,4.10246,2437.6,2437.2,0.8223]
["bitfinex","ETHUSD",1730661649991,4.10257,2437.5,2437.2,0.8223]
["bitfinex","ETHUSD",1730661650513,4.10257,2437.5,2437.2,1.414854]
["bitfinex","ETHUSD",1730661651076,4.10257,2437.5,2437.2,0.8223]
["bitfinex","ETHUSD",1730661651271,4.10305,2437.3,2437.1,1.0]
["bitfinex","ETHUSD",1730661651920,4.10273,2437.4,2437.1,1.0]
["bitfinex","ETHUSD",1730661652408,4.10297,2437.3,2437.1,1.0]
["bitfinex","ETHUSD",1730661653486,4.10273,2437.4,2437.1,1.0]
["bitfinex","ETHUSD",1730661653810,4.10257,2437.5,2437.1,1.593098]
["bitfinex","ETHUSD",1730661654171,4.10273,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661656611,5.38916184,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661657110,1.28643184,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661657309,1.28643184,2437.5,2437.3,0.5]
["bitfinex","ETHUSD",1730661657612,1.28643184,2437.5,2437.4,0.8275]
["bitfinex","ETHUSD",1730661660222,1.28643184,2437.5,2437.3,1.560321]
["bitfinex","ETHUSD",1730661660223,1.72278967,2437.5,2437.3,1.560321]
["bitfinex","ETHUSD",1730661660374,7.03183634,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661660776,4.88353,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661660980,6.35593799,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661661596,2.14939272,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661661797,1.28944374,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661663448,1.71925832,2437.5,2437.3,1.0]
["bitfinex","ETHUSD",1730661664134,1.71925832,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661664338,4.10273,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661664552,1.71925832,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661666924,5.82182832,2437.5,2437.3,1.0]
["bitfinex","ETHUSD",1730661667337,1.71925832,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661667845,5.82182832,2437.5,2437.3,1.0]
["bitfinex","ETHUSD",1730661668062,1.29038318,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661668204,1.29039732,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661668402,5.82182832,2437.5,2437.3,1.0]
["bitfinex","ETHUSD",1730661668708,1.71925832,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661668907,1.29048386,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661675823,6.25365662,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661676028,7.92043,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661676228,4.10273,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661676654,6.2536973,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661678623,2.1509673,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661679221,6.2536973,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661679748,4.10273,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661679920,1.72071596,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661680571,1.72071596,2437.4,2437.3,5.8542]
["bitfinex","ETHUSD",1730661680572,1.29049982,2437.4,2437.3,5.8542]
["bitfinex","ETHUSD",1730661681066,1.72071596,2437.5,2437.3,5.8542]
["bitfinex","ETHUSD",1730661681067,1.29049982,2437.5,2437.3,5.8542]
["bitfinex","ETHUSD",1730661681262,1.29049982,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1730661681440,1.29049982,2437.6,2437.4,4.10273]
["bitfinex","ETHUSD",1730661682225,1.29049982,2437.6,2437.5,4.85386]
["bitfinex","ETHUSD",1730661682463,1.29049982,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730661682760,1.29049982,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1730661684372,1.29049982,2437.8,2437.6,8.2047]
["bitfinex","ETHUSD",1730661684665,1.29049982,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1730661684858,1.29049982,2437.8,2437.7,0.485361]
["bitfinex","ETHUSD",1730661687041,2.52821596,2437.8,2437.3,1.7513]
["bitfinex","ETHUSD",1730661687244,5.39247149,2437.7,2437.3,1.7513]
["bitfinex","ETHUSD",1730661687449,1.29014149,2437.6,2437.3,1.7513]
["bitfinex","ETHUSD",1730661687641,1.29014149,2437.6,2437.3,1.0]
["bitfinex","ETHUSD",1730661687964,5.39287149,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661688164,1.72071596,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661690829,5.82344596,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661691067,4.10273,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661691373,6.25422669,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661691531,5.85303748,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661692155,8.85303748,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661692353,12.24233351,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661693639,9.66053748,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661694164,6.66053748,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661694480,4.91023,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661694773,4.10273,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661695148,4.10266,2437.5,2437.3,1.0]
["bitfinex","ETHUSD",1730661695348,2.15170984,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661695656,6.25443984,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661697569,7.62675724,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661697739,6.2590474,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661703793,9.2590474,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661704772,8.2590474,2437.4,2437.3,1.0]
["bitfinex","ETHUSD",1730661708496,4.10344,2437.0,2436.7,0.7606]
["bitfinex","ETHUSD",1730661708698,9.49758947,2437.0,2436.7,0.7606]
["bitfinex","ETHUSD",1730661709026,4.10365,2436.9,2436.7,0.7606]
["bitfinex","ETHUSD",1730661709233,4.10374,2436.8,2436.4,0.7606]
["bitfinex","ETHUSD",1730661709390,1.29063947,2436.8,2436.4,0.7606]
["bitfinex","ETHUSD",1730661709742,1.29063947,2436.8,2436.4,1.247108]
["bitfinex","ETHUSD",1730661709921,5.39428947,2436.9,2436.4,5.351418]
["bitfinex","ETHUSD",1730661710096,1.29063947,2436.8,2436.4,5.351418]
["bitfinex","ETHUSD",1730661710436,4.39428947,2436.9,2436.4,5.351418]
["bitfinex","ETHUSD",1730661710589,1.29063947,2436.8,2436.4,5.351418]
["bitfinex","ETHUSD",1730661710796,4.39428947,2436.9,2436.5,0.50763262]
["bitfinex","ETHUSD",1730661711106,1.29063947,2436.8,2436.5,0.50763262]
["bitfinex","ETHUSD",1730661711307,1.29063947,2436.8,2436.4,0.7606]
["bitfinex","ETHUSD",1730661711659,4.10409,2436.6,2436.2,4.92472]
["bitfinex","ETHUSD",1730661711994,1.29063947,2436.7,2436.2,4.92472]
["bitfinex","ETHUSD",1730661712335,1.29063947,2436.8,2436.4,4.92433]
["bitfinex","ETHUSD",1730661712695,1.29063947,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1730661712904,1.29063947,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1730661713109,1.29063947,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730661713400,1.29063947,2437.2,2436.9,4.92349]
["bitfinex","ETHUSD",1730661713709,1.29063947,2437.2,2436.9,5.00555163]
["bitfinex","ETHUSD",1730661713920,1.29063947,2437.2,2436.9,4.92349]
["bitfinex","ETHUSD",1730661714409,1.29063947,2437.2,2437.0,4.10332]
["bitfinex","ETHUSD",1730661714614,1.29063947,2437.3,2437.0,4.10332]
["bitfinex","ETHUSD",1730661715013,1.29063947,2437.2,2436.9,0.82]
["bitfinex","ETHUSD",1730661715945,1.29063947,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1730661715946,5.39386947,2437.1,2436.7,0.82]
["bitfinex","ETHUSD",1730661716269,1.29063947,2437.2,2436.8,4.596026]
["bitfinex","ETHUSD",1730661716436,1.29063947,2437.1,2436.8,0.492396]
["bitfinex","ETHUSD",1730661718035,4.10325,2437.1,2436.8,0.492396]
["bitfinex","ETHUSD",1730661718274,1.29063947,2437.1,2436.7,0.82]
["bitfinex","ETHUSD",1730661718472,4.10348,2437.0,2436.7,0.82]
["bitfinex","ETHUSD",1730661718682,1.29063947,2437.1,2436.8,4.18578055]
["bitfinex","ETHUSD",1730661718971,1.29063947,2437.1,2436.8,4.10371]
["bitfinex","ETHUSD",1730661719193,1.29063947,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1730661721573,1.29063947,2437.2,2436.9,4.10347]
["bitfinex","ETHUSD",1730661721782,1.29063947,2437.3,2437.0,0.82]
["bitfinex","ETHUSD",1730661721984,1.29063947,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1730661722183,1.29063947,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1730661722387,1.29063947,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1730661722589,1.29063947,2437.4,2437.3,0.410306]
["bitfinex","ETHUSD",1730661722590,1.28990741,2437.4,2437.3,0.410306]
["bitfinex","ETHUSD",1730661722760,1.72085263,2437.5,2437.3,5.41525901]
["bitfinex","ETHUSD",1730661722761,1.28984268,2437.5,2437.3,5.41525901]
["bitfinex","ETHUSD",1730661722959,1.28984268,2437.6,2437.4,4.10273]
["bitfinex","ETHUSD",1730661723190,1.28984268,2437.7,2437.5,4.92256]
["bitfinex","ETHUSD",1730661723408,1.28984268,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730661723699,1.28984268,2437.8,2437.6,4.68622462]
["bitfinex","ETHUSD",1730661724467,1.28984268,2437.8,2437.6,0.58383462]
["bitfinex","ETHUSD",1730661725003,4.72085263,2437.8,2437.1,0.7754]
["bitfinex","ETHUSD",1730661725317,4.72085263,2437.8,2437.3,0.5]
["bitfinex","ETHUSD",1730661725318,1.28954628,2437.5,2437.3,0.5]
["bitfinex","ETHUSD",1730661725982,1.28954628,2437.6,2437.3,0.5]
["bitfinex","ETHUSD",1730661726291,1.28954628,2437.6,2437.4,4.87805]
["bitfinex","ETHUSD",1730661726464,1.28954628,2437.7,2437.4,4.87805]
["bitfinex","ETHUSD",1730661726674,1.28954628,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1730661726879,1.28954628,2437.7,2437.4,4.87811]
["bitfinex","ETHUSD",1730661727119,5.39187628,2437.7,2437.4,0.7754]
["bitfinex","ETHUSD",1730661727419,4.10233,2437.7,2437.4,0.7754]
["bitfinex","ETHUSD",1730661727621,5.39193628,2437.6,2437.3,0.5]
["bitfinex","ETHUSD",1730661727782,4.10273,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661728419,5.82358263,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661730321,6.25174904,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661730927,7.03524904,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661731081,11.56309166,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661731276,9.41407262,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661731518,4.88623,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661731815,6.25346559,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661732019,4.10273,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661732319,1.29037023,2437.4,2437.3,0.5]
["bitfinex","ETHUSD",1730661732626,1.29037023,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1730661732782,1.72058318,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1730661732783,1.29037023,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730661732983,1.29037023,2437.9,2437.7,4.87762]
["bitfinex","ETHUSD",1730661734261,1.29037023,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1730661734622,1.29037023,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730661735328,1.29037023,2438.1,2437.8,8.20401]
["bitfinex","ETHUSD",1730661736140,1.29037023,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1730661736343,1.29037023,2438.2,2438.1,4.87695]
["bitfinex","ETHUSD",1730661736548,2.15073559,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1730661736549,1.29037023,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1730661736754,1.29037023,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1730661736962,1.29037023,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1730661737245,1.29037023,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1730661737423,1.29037023,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1730661737623,5.39069023,2438.9,2438.5,4.87628]
["bitfinex","ETHUSD",1730661738161,1.29037023,2438.9,2438.6,4.1827079]
["bitfinex","ETHUSD",1730661738319,1.29037023,2438.9,2438.5,4.87628]
["bitfinex","ETHUSD",1730661738320,1.29037023,2439.0,2438.7,4.10041]
["bitfinex","ETHUSD",1730661738649,0.05975,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1730661739054,0.05975,2439.1,2438.5,4.87614]
["bitfinex","ETHUSD",1730661739517,4.10009,2439.0,2438.5,4.87614]
["bitfinex","ETHUSD",1730661740756,4.15978,2439.1,2438.5,8.97692]
["bitfinex","ETHUSD",1730661740952,4.15978,2439.1,2438.5,0.7754]
["bitfinex","ETHUSD",1730661740953,4.10024,2438.9,2438.5,0.7754]
["bitfinex","ETHUSD",1730661741253,4.85814,2438.9,2438.5,0.7754]
["bitfinex","ETHUSD",1730661741769,4.10039,2438.8,2438.3,4.87801]
["bitfinex","ETHUSD",1730661741951,4.10047,2438.8,2438.3,4.87801]
["bitfinex","ETHUSD",1730661742519,8.95845,2438.9,2438.3,8.97914]
["bitfinex","ETHUSD",1730661742743,4.85814,2438.9,2438.3,4.87801]
["bitfinex","ETHUSD",1730661742932,4.10024,2438.9,2438.4,4.10099]
["bitfinex","ETHUSD",1730661743334,4.10024,2438.9,2438.3,4.87801]
["bitfinex","ETHUSD",1730661743535,4.10024,2438.9,2438.3,4.87798]
["bitfinex","ETHUSD",1730661743944,4.10024,2438.9,2438.4,4.10101]
["bitfinex","ETHUSD",1730661746364,4.10024,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1730661747232,4.10024,2438.9,2438.3,8.97908]
["bitfinex","ETHUSD",1730661747434,8.20055,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1730661747633,4.85814,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1730661748245,4.10024,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1730661749173,0.05975,2439.1,2438.7,0.7769]
["bitfinex","ETHUSD",1730661749383,0.05975,2439.1,2438.9,4.10014]
["bitfinex","ETHUSD",1730661749543,0.05975,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730661749738,0.05975,2439.1,2439.0,4.87694]
["bitfinex","ETHUSD",1730661750736,0.05975,2439.1,2439.0,4.95892408]
["bitfinex","ETHUSD",1730661750940,0.05975,2439.1,2439.0,5.50892408]
["bitfinex","ETHUSD",1730661751138,0.05975,2439.1,2439.0,5.42694]
["bitfinex","ETHUSD",1730661753039,0.05975,2439.1,2439.0,4.87694]
["bitfinex","ETHUSD",1730661754177,0.05975,2439.1,2439.0,0.7769]
["bitfinex","ETHUSD",1730661754341,0.05975,2439.1,2438.8,4.10032]
["bitfinex","ETHUSD",1730661754870,0.05975,2439.1,2438.9,4.10006]
["bitfinex","ETHUSD",1730661755577,0.05975,2439.1,2438.7,4.87743]
["bitfinex","ETHUSD",1730661755750,0.05975,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1730661756081,0.05975,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1730661756285,0.05975,2439.1,2438.9,4.18209086]
["bitfinex","ETHUSD",1730661758171,0.05975,2439.1,2438.9,4.1001]
["bitfinex","ETHUSD",1730661758393,0.05975,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730661759058,0.05975,2439.1,2439.0,4.65004]
["bitfinex","ETHUSD",1730661759690,0.05975,2439.1,2439.0,5.46444]
["bitfinex","ETHUSD",1730661761084,0.05975,2439.1,2439.0,4.91444]
["bitfinex","ETHUSD",1730661761397,0.05975,2439.1,2438.9,4.1001]
["bitfinex","ETHUSD",1730661764414,0.05975,2439.1,2438.8,4.91476]
["bitfinex","ETHUSD",1730661764615,0.05975,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1730661764776,0.05975,2439.1,2439.0,4.1820277]
["bitfinex","ETHUSD",1730661765111,0.05975,2439.1,2439.0,5.5464277]
["bitfinex","ETHUSD",1730661765330,0.05975,2439.1,2439.0,5.46444]
["bitfinex","ETHUSD",1730661765978,0.05975,2439.1,2439.0,8.72259317]
["bitfinex","ETHUSD",1730661766173,0.05975,2439.1,2439.0,11.64061843]
["bitfinex","ETHUSD",1730661766807,0.005,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1730661767013,0.005,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1730661767226,0.005,2440.0,2439.8,4.09863]
["bitfinex","ETHUSD",1730661767426,0.005,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1730661768889,0.005,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1730661769083,0.005,2440.0,2439.9,7.81469843]
["bitfinex","ETHUSD",1730661769431,0.005,2440.0,2439.9,11.6250158]
["bitfinex","ETHUSD",1730661770481,0.005,2440.0,2439.9,11.6350158]
["bitfinex","ETHUSD",1730661770924,0.0597526,2440.3,2440.2,4.92242]
["bitfinex","ETHUSD",1730661771129,0.0597526,2440.3,2440.2,8.62859843]
["bitfinex","ETHUSD",1730661772048,0.0597526,2440.3,2440.2,5.47242]
["bitfinex","ETHUSD",1730661772416,0.0597526,2440.3,2440.2,5.46242]
["bitfinex","ETHUSD",1730661772631,0.0597526,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1730661774022,0.0597526,2440.3,2440.2,4.17995927]
["bitfinex","ETHUSD",1730661774220,0.0597526,2440.3,2440.2,4.64802]
["bitfinex","ETHUSD",1730661774420,0.0597526,2440.3,2440.2,5.45422]
["bitfinex","ETHUSD",1730661774729,0.0597526,2440.3,2440.2,5.53615389]
["bitfinex","ETHUSD",1730661774932,0.0597526,2440.3,2440.2,8.53615389]
["bitfinex","ETHUSD",1730661775138,0.0597526,2440.3,2440.2,8.46422]
["bitfinex","ETHUSD",1730661779356,0.0597526,2440.3,2440.2,8.45422]
["bitfinex","ETHUSD",1730661780514,0.0597526,2440.3,2440.2,11.61039843]
["bitfinex","ETHUSD",1730661780915,0.0597526,2440.3,2440.2,7.09802]
["bitfinex","ETHUSD",1730661782014,0.0597526,2440.3,2440.2,7.17995965]
["bitfinex","ETHUSD",1730661782217,0.0597526,2440.3,2440.2,10.89613808]
["bitfinex","ETHUSD",1730661782420,0.0597526,2440.3,2440.2,10.81419843]
["bitfinex","ETHUSD",1730661782615,0.0597526,2440.3,2440.2,11.62039843]
["bitfinex","ETHUSD",1730661783565,0.0597526,2440.3,2440.2,11.61039843]
["bitfinex","ETHUSD",1730661785166,0.0597526,2440.3,2440.2,15.92839843]
["bitfinex","ETHUSD",1730661785480,0.0597526,2440.3,2440.2,11.61039843]
["bitfinex","ETHUSD",1730661786773,0.0597526,2440.3,2440.2,11.60630243]
["bitfinex","ETHUSD",1730661790133,0.0597526,2440.3,2440.2,7.643924]
["bitfinex","ETHUSD",1730661790330,0.0597526,2440.3,2440.2,7.093924]
["bitfinex","ETHUSD",1730661790566,0.0597526,2440.3,2440.2,7.643924]
["bitfinex","ETHUSD",1730661792471,0.0597526,2440.3,2440.2,8.450124]
["bitfinex","ETHUSD",1730661793182,0.0597526,2440.3,2440.2,11.61630243]
["bitfinex","ETHUSD",1730661794053,0.0597526,2440.3,2440.2,11.61219743]
["bitfinex","ETHUSD",1730661794882,0.005,2440.4,2440.3,7.65785]
["bitfinex","ETHUSD",1730661795053,0.005,2440.4,2440.3,8.46405]
["bitfinex","ETHUSD",1730661795594,0.005,2440.4,2440.3,8.47405]
["bitfinex","ETHUSD",1730661797666,0.005,2440.4,2440.3,12.79205]
["bitfinex","ETHUSD",1730661797864,1e-05,2440.4,2440.3,12.79205]
["bitfinex","ETHUSD",1730661798065,0.005,2441.1,2441.0,7.64668]
["bitfinex","ETHUSD",1730661799482,0.005,2441.1,2441.0,7.65668]
["bitfinex","ETHUSD",1730661799866,0.005,2441.1,2441.0,8.46288]
["bitfinex","ETHUSD",1730661800195,0.005,2441.1,2441.0,8.47288]
["bitfinex","ETHUSD",1730661800855,1e-05,2441.1,2441.0,13.35518966]
["bitfinex","ETHUSD",1730661801083,1e-05,2441.1,2441.0,12.79088]
["bitfinex","ETHUSD",1730661801304,0.0597526,2441.5,2441.4,5.46221]
["bitfinex","ETHUSD",1730661801592,0.0597526,2441.5,2441.4,11.61838843]
["bitfinex","ETHUSD",1730661803423,0.005,2441.7,2441.6,8.48717]
["bitfinex","ETHUSD",1730661804210,0.8131526,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730661804514,0.0597526,2442.7,2442.6,4.64399]
["bitfinex","ETHUSD",1730661804981,0.0597526,2442.7,2442.6,4.72585197]
["bitfinex","ETHUSD",1730661805181,0.0597526,2442.7,2442.5,4.09413]
["bitfinex","ETHUSD",1730661805377,0.0597526,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1730661805613,0.0597526,2442.7,2442.4,4.09417]
["bitfinex","ETHUSD",1730661805865,0.0597526,2442.7,2442.5,4.0941]
["bitfinex","ETHUSD",1730661806415,0.0597526,2442.7,2442.6,0.08186715]
["bitfinex","ETHUSD",1730661806621,0.0597526,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730661807916,0.0597526,2442.7,2442.6,4.72585106]
["bitfinex","ETHUSD",1730661808133,0.0597526,2442.7,2442.6,4.64399]
["bitfinex","ETHUSD",1730661808478,0.7534,2443.2,2442.6,4.64399]
["bitfinex","ETHUSD",1730661808479,0.5631526,2443.2,2442.6,4.6398694]
["bitfinex","ETHUSD",1730661808680,4.09308,2443.2,2442.6,4.0898694]
["bitfinex","ETHUSD",1730661808910,4.09308,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1730661808911,0.409308,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1730661809112,0.409308,2443.1,2442.5,4.09405]
["bitfinex","ETHUSD",1730661809646,0.409308,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1730661809802,4.09308,2443.2,2442.8,0.0818592]
["bitfinex","ETHUSD",1730661810183,4.1016888,2443.2,2442.8,0.0818592]
["bitfinex","ETHUSD",1730661810582,4.1016888,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1730661810888,0.0086088,2443.2,2442.8,4.64355]
["bitfinex","ETHUSD",1730661811309,0.0086088,2443.2,2443.0,4.0933]
["bitfinex","ETHUSD",1730661811481,0.7620088,2443.2,2443.0,4.0933]
["bitfinex","ETHUSD",1730661811681,0.7620088,2443.2,2443.0,4.09324]
["bitfinex","ETHUSD",1730661811921,0.7620088,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730661812415,0.0086088,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730661812618,0.0086088,2443.2,2443.0,4.557564]
["bitfinex","ETHUSD",1730661812783,0.0086088,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730661813215,0.0086088,2443.2,2443.0,4.09324]
["bitfinex","ETHUSD",1730661813437,0.7534,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1730661813609,0.7534,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1730661814010,0.7534,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1730661814213,0.7620088,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1730661814389,0.7620088,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1730661815387,0.7620088,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1730661815587,0.7620088,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1730661815826,0.7620088,2443.1,2443.0,4.08919083]
["bitfinex","ETHUSD",1730661816521,0.7620088,2443.1,2442.8,7.09354]
["bitfinex","ETHUSD",1730661816687,0.7620088,2443.1,2442.9,4.09348]
["bitfinex","ETHUSD",1730661817084,0.7620088,2443.1,2442.9,8.18687]
["bitfinex","ETHUSD",1730661817320,0.7620088,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1730661819837,0.0086088,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1730661820002,0.0086088,2443.1,2443.0,4.17517158]
["bitfinex","ETHUSD",1730661820526,0.0086088,2443.1,2443.0,11.66424829]
["bitfinex","ETHUSD",1730661820725,0.0086088,2443.1,2443.0,11.58239843]
["bitfinex","ETHUSD",1730661821029,0.8212,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730661821201,0.8212,2443.8,2443.7,4.17398215]
["bitfinex","ETHUSD",1730661821405,0.0614752,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730661821919,0.0614752,2444.2,2444.1,4.17329967]
["bitfinex","ETHUSD",1730661822089,0.0614752,2444.2,2443.9,4.09173]
["bitfinex","ETHUSD",1730661822296,0.8212,2444.1,2443.4,4.09265]
["bitfinex","ETHUSD",1730661822490,0.8212,2444.1,2443.8,4.0919]
["bitfinex","ETHUSD",1730661822797,0.0614752,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730661823140,0.0614752,2444.2,2444.1,4.08488018]
["bitfinex","ETHUSD",1730661824332,0.0614752,2444.2,2444.1,8.41778018]
["bitfinex","ETHUSD",1730661824633,0.0614752,2444.2,2444.1,8.40778018]
["bitfinex","ETHUSD",1730661824843,0.0614752,2444.2,2444.1,7.63488018]
["bitfinex","ETHUSD",1730661825349,0.0614752,2444.2,2444.1,8.41778018]
["bitfinex","ETHUSD",1730661825693,0.0614752,2445.4,2444.8,0.01]
["bitfinex","ETHUSD",1730661825898,0.0614752,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730661826199,0.0614752,2445.4,2445.3,8.42237]
["bitfinex","ETHUSD",1730661826408,0.0614752,2445.4,2445.3,9.41651062]
["bitfinex","ETHUSD",1730661826808,0.0614752,2445.4,2445.3,9.40651062]
["bitfinex","ETHUSD",1730661827094,0.0614752,2445.4,2445.3,8.43237]
["bitfinex","ETHUSD",1730661827298,0.0614752,2445.4,2445.3,12.07594521]
["bitfinex","ETHUSD",1730661827530,0.8826752,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1730661827733,0.8826752,2446.6,2446.3,4.08771]
["bitfinex","ETHUSD",1730661828097,0.8826752,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1730661828297,0.8826752,2446.6,2446.1,4.0881]
["bitfinex","ETHUSD",1730661828497,0.8826752,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1730661828697,0.8826752,2446.6,2445.9,4.08837]
["bitfinex","ETHUSD",1730661828927,0.8826752,2446.6,2446.0,0.08175047]
["bitfinex","ETHUSD",1730661828928,4.08749,2446.5,2446.0,0.08175047]
["bitfinex","ETHUSD",1730661829109,4.08764,2446.4,2445.8,0.08175779]
["bitfinex","ETHUSD",1730661829330,4.08797,2446.2,2445.8,0.08175779]
["bitfinex","ETHUSD",1730661829536,0.8212,2446.1,2445.8,0.08175779]
["bitfinex","ETHUSD",1730661830103,0.8212,2446.1,2445.8,0.07513479]
["bitfinex","ETHUSD",1730661830309,0.8212,2446.1,2445.6,7.08894]
["bitfinex","ETHUSD",1730661830610,0.8212,2446.1,2445.7,4.17050171]
["bitfinex","ETHUSD",1730661831033,0.8212,2446.1,2445.8,4.08857]
["bitfinex","ETHUSD",1730661831406,4.08757,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730661831610,0.8295,2446.5,2446.1,4.16561246]
["bitfinex","ETHUSD",1730661831916,0.8295,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730661832258,0.8295,2446.5,2446.1,0.08175062]
["bitfinex","ETHUSD",1730661832458,0.8295,2446.5,2445.6,3.01]
["bitfinex","ETHUSD",1730661832459,0.8295,2446.5,2445.9,0.55]
["bitfinex","ETHUSD",1730661832665,0.8295,2446.5,2446.3,4.08767]
["bitfinex","ETHUSD",1730661832817,0.0614752,2446.6,2446.3,8.17537]
["bitfinex","ETHUSD",1730661833017,0.0614752,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1730661833652,0.0614752,2446.6,2446.3,4.08767]
["bitfinex","ETHUSD",1730661834117,0.0614752,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1730661834319,4.1487852,2446.6,2446.0,3.0]
["bitfinex","ETHUSD",1730661834527,4.1487852,2446.6,2446.1,0.0817521]
["bitfinex","ETHUSD",1730661834528,4.08757,2446.5,2446.1,0.0817521]
["bitfinex","ETHUSD",1730661834859,4.088,2446.2,2445.8,3.0]
["bitfinex","ETHUSD",1730661835065,4.088,2446.2,2445.9,0.08175991]
["bitfinex","ETHUSD",1730661835242,4.91734,2446.3,2445.9,0.08175991]
["bitfinex","ETHUSD",1730661835553,4.91734,2446.3,2445.3,4.08945]
["bitfinex","ETHUSD",1730661835554,0.8295,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1730661835857,0.8295,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1730661836017,4.08898,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1730661836423,0.8295,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1730661836752,1.321324,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1730661837451,5.410144,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1730661837662,1.321324,2445.7,2445.1,4.08972]
["bitfinex","ETHUSD",1730661837826,1.321324,2445.7,2445.3,4.08942]
["bitfinex","ETHUSD",1730661838162,1.321324,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1730661838474,1.321324,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1730661838753,1.321324,2445.7,2445.3,4.17123839]
["bitfinex","ETHUSD",1730661838918,1.321324,2445.7,2445.0,4.08983]
["bitfinex","ETHUSD",1730661839118,4.6299964,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1730661839736,0.5410064,2445.6,2445.2,4.0896]
["bitfinex","ETHUSD",1730661839936,0.8295,2445.7,2445.3,4.1712385]
["bitfinex","ETHUSD",1730661840169,0.8295,2445.7,2445.5,4.08898]
["bitfinex","ETHUSD",1730661840480,0.8295,2446.1,2445.9,4.08834]
["bitfinex","ETHUSD",1730661840774,0.8295,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1730661841012,4.08781,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730661841282,0.8295,2446.2,2445.3,0.55]
["bitfinex","ETHUSD",1730661841574,0.8295,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1730661841935,4.08822,2446.1,2445.6,4.0889]
["bitfinex","ETHUSD",1730661842142,0.8295,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1730661842478,0.8295,2446.2,2445.7,0.08176513]
["bitfinex","ETHUSD",1730661842479,0.8295,2446.5,2446.2,4.08785]
["bitfinex","ETHUSD",1730661842634,1.73604052,2446.5,2445.8,4.08852]
["bitfinex","ETHUSD",1730661842840,4.08774,2446.4,2445.9,4.08836]
["bitfinex","ETHUSD",1730661843348,0.8295,2446.5,2446.0,4.17003581]
["bitfinex","ETHUSD",1730661843614,4.08764,2446.4,2446.0,0.08175581]
["bitfinex","ETHUSD",1730661844131,0.8295,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1730661844489,0.8295,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1730661845497,0.8295,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1730661845703,0.8295,2446.2,2445.9,4.08834]
["bitfinex","ETHUSD",1730661846226,0.8295,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1730661846428,0.7906,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1730661846637,0.7906,2446.5,2446.3,4.16941721]
["bitfinex","ETHUSD",1730661846790,0.7906,2446.5,2446.3,0.08174721]
["bitfinex","ETHUSD",1730661847228,0.00416902,2446.3,2445.7,8.1776]
["bitfinex","ETHUSD",1730661847453,0.00416902,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1730661847761,0.00416902,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730661848444,0.00416902,2446.3,2446.2,4.16971585]
["bitfinex","ETHUSD",1730661848633,0.00416902,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730661849357,0.0614752,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1730661849521,0.0614752,2446.6,2446.2,4.08380098]
["bitfinex","ETHUSD",1730661850257,0.55539572,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1730661850466,0.7906,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1730661850645,0.7906,2446.5,2445.6,4.92135]
["bitfinex","ETHUSD",1730661850834,0.7906,2446.5,2446.1,4.08808]
["bitfinex","ETHUSD",1730661851176,4.08775,2446.4,2445.9,4.08842]
["bitfinex","ETHUSD",1730661851321,0.54337457,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1730661851615,0.54337457,2446.4,2445.9,8.17676]
["bitfinex","ETHUSD",1730661851815,4.63101457,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1730661852054,4.08781,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730661852265,0.54337457,2446.4,2445.9,8.17677]
["bitfinex","ETHUSD",1730661852421,0.54337457,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1730661852928,0.7906,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1730661853128,0.7906,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1730661853333,0.7906,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1730661853852,4.87817,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1730661854162,0.7906,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1730661854368,0.49393952,2446.4,2446.0,8.1729517]
["bitfinex","ETHUSD",1730661854868,0.49393952,2446.4,2446.0,4.0847617]
["bitfinex","ETHUSD",1730661855275,0.49393952,2446.4,2446.0,4.08131559]
["bitfinex","ETHUSD",1730661855745,0.49393952,2446.4,2445.8,4.08851]
["bitfinex","ETHUSD",1730661855943,0.49393952,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1730661855944,4.08772,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1730661856360,4.1488952,2446.6,2445.6,4.08889]
["bitfinex","ETHUSD",1730661856361,0.7906,2446.3,2445.6,4.08889]
["bitfinex","ETHUSD",1730661856557,0.7906,2446.3,2445.4,0.8324]
["bitfinex","ETHUSD",1730661856558,4.87851,2446.3,2445.7,4.08867]
["bitfinex","ETHUSD",1730661856758,4.87851,2446.3,2445.4,0.8324]
["bitfinex","ETHUSD",1730661856963,0.487851,2446.2,2445.8,4.08851]
["bitfinex","ETHUSD",1730661857339,0.487851,2446.2,2445.8,8.17704]
["bitfinex","ETHUSD",1730661857672,0.487851,2446.2,2445.6,4.08888]
["bitfinex","ETHUSD",1730661858031,0.7906,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1730661858538,0.7906,2445.8,2445.4,8.17842]
["bitfinex","ETHUSD",1730661859049,0.7906,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1730661859449,0.7906,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1730661859650,4.87898,2446.0,2445.5,4.08898]
["bitfinex","ETHUSD",1730661859857,1.278498,2446.0,2445.1,0.8324]
["bitfinex","ETHUSD",1730661860062,1.278498,2446.0,2445.3,4.08938]
["bitfinex","ETHUSD",1730661860063,0.7906,2445.9,2445.3,4.08938]
["bitfinex","ETHUSD",1730661860283,0.7906,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1730661860773,4.08865,2445.8,2445.1,8.17934]
["bitfinex","ETHUSD",1730661861078,4.08865,2445.8,2445.2,4.08947]
["bitfinex","ETHUSD",1730661861281,8.17741,2445.8,2445.2,4.08947]
["bitfinex","ETHUSD",1730661861743,4.985661,2445.7,2445.2,4.08947]
["bitfinex","ETHUSD",1730661861944,4.08899,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1730661862173,4.08899,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1730661862392,0.7726,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1730661862604,4.86176,2445.5,2445.0,8.17994]
["bitfinex","ETHUSD",1730661862805,0.7726,2445.5,2445.2,4.0895]
["bitfinex","ETHUSD",1730661862958,0.7726,2445.5,2445.3,4.08941]
["bitfinex","ETHUSD",1730661863154,0.7726,2445.5,2445.0,0.0817849]
["bitfinex","ETHUSD",1730661863155,0.7726,2445.8,2445.4,4.08916]
["bitfinex","ETHUSD",1730661863597,0.7726,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1730661864061,0.7726,2445.8,2445.6,8.17784]
["bitfinex","ETHUSD",1730661864287,0.7726,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730661864483,0.7726,2446.1,2445.9,4.08844]
["bitfinex","ETHUSD",1730661864805,0.7726,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1730661865312,0.7726,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1730661865763,4.86019,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730661865962,8.94781,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730661866507,8.94781,2446.5,2445.8,4.08853]
["bitfinex","ETHUSD",1730661866508,0.7726,2446.3,2445.6,4.08886]
["bitfinex","ETHUSD",1730661866658,4.08797,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1730661867001,4.08797,2446.2,2445.6,4.08884]
["bitfinex","ETHUSD",1730661867169,4.08797,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1730661868174,4.08797,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1730661868377,0.486057,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1730661868559,4.574197,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1730661868959,4.08831,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1730661869159,4.08831,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730661869160,0.7726,2445.9,2445.5,4.08904]
["bitfinex","ETHUSD",1730661869592,4.86115,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1730661869903,4.86115,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1730661869904,0.47970678,2445.8,2445.5,4.08903]
["bitfinex","ETHUSD",1730661870619,0.47970678,2445.8,2445.3,4.08934]
["bitfinex","ETHUSD",1730661870764,0.47970678,2445.8,2445.4,4.08925]
["bitfinex","ETHUSD",1730661871899,0.47970678,2445.8,2445.2,4.08956]
["bitfinex","ETHUSD",1730661871900,3.1340558,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1730661872103,0.79955658,2445.5,2445.2,4.08956]
["bitfinex","ETHUSD",1730661872308,7.2230358,2445.6,2445.1,4.08965]
["bitfinex","ETHUSD",1730661872677,1.62552895,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1730661872899,0.7726,2445.7,2445.3,4.17120546]
["bitfinex","ETHUSD",1730661873088,0.7726,2445.7,2444.8,4.8813]
["bitfinex","ETHUSD",1730661873089,0.7726,2445.7,2445.5,4.08903]
["bitfinex","ETHUSD",1730661873478,0.7726,2445.9,2445.7,4.08877]
["bitfinex","ETHUSD",1730661873681,0.7726,2445.9,2444.8,1.42153154]
["bitfinex","ETHUSD",1730661873682,3.9066558,2445.9,2444.8,1.42153154]
["bitfinex","ETHUSD",1730661873878,0.7726,2445.9,2445.3,8.17868]
["bitfinex","ETHUSD",1730661874070,0.7726,2445.7,2445.3,8.17871]
["bitfinex","ETHUSD",1730661874281,0.7726,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1730661875310,0.7726,2445.7,2444.8,4.09018]
["bitfinex","ETHUSD",1730661875311,0.7995,2445.5,2444.8,4.09018]
["bitfinex","ETHUSD",1730661875511,4.08939,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1730661875697,1.65242895,2445.5,2445.1,8.17941]
["bitfinex","ETHUSD",1730661875875,1.65242895,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1730661876075,0.7995,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1730661876413,3.12753275,2445.5,2444.9,4.09002]
["bitfinex","ETHUSD",1730661876595,4.08939,2445.4,2444.9,8.18007]
["bitfinex","ETHUSD",1730661876780,4.08939,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1730661876985,4.08939,2445.4,2444.9,8.18008]
["bitfinex","ETHUSD",1730661877180,4.08939,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1730661877397,5.74160895,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1730661877695,4.08935,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1730661877911,7.38879007,2445.5,2444.4,4.09098]
["bitfinex","ETHUSD",1730661877912,0.7995,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1730661878103,0.7995,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1730661878413,0.7995,2444.9,2444.0,5.47688854]
["bitfinex","ETHUSD",1730661878414,0.7995,2444.9,2444.4,4.17270031]
["bitfinex","ETHUSD",1730661878569,0.7995,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1730661878570,4.8897,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1730661878972,0.7995,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1730661879193,0.7995,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730661881521,0.7995,2444.9,2444.6,4.09061]
["bitfinex","ETHUSD",1730661882488,0.7995,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1730661882683,0.7995,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730661884790,0.7995,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730661884991,0.7995,2445.4,2445.1,4.0897]
["bitfinex","ETHUSD",1730661885191,0.7995,2445.1,2444.8,4.09017]
["bitfinex","ETHUSD",1730661886300,0.7995,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1730661886512,0.7995,2445.1,2444.9,4.09012]
["bitfinex","ETHUSD",1730661886830,0.7995,2445.1,2444.9,4.09004]
["bitfinex","ETHUSD",1730661887689,3.88903,2445.3,2444.7,8.18077]
["bitfinex","ETHUSD",1730661887906,4.08933,2445.4,2444.8,4.09028]
["bitfinex","ETHUSD",1730661888191,4.08933,2445.4,2444.7,4.09038]
["bitfinex","ETHUSD",1730661888192,4.08957,2445.3,2444.7,8.18075]
["bitfinex","ETHUSD",1730661888419,4.08957,2445.3,2444.7,8.18071]
["bitfinex","ETHUSD",1730661888615,4.08957,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730661889048,4.08957,2445.3,2444.3,4.91293]
["bitfinex","ETHUSD",1730661889049,4.08972,2445.2,2444.3,4.91293]
["bitfinex","ETHUSD",1730661889271,4.08957,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1730661889433,8.17919,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1730661889766,8.17913,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1730661889970,4.08965,2445.2,2444.7,4.09035]
["bitfinex","ETHUSD",1730661890565,4.08983,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1730661890787,0.7723,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730661891340,0.7723,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1730661892180,0.7723,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1730661892339,0.7723,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1730661892668,0.7723,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1730661892669,0.7723,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1730661892980,0.7723,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1730661894945,4.86228,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1730661895484,4.86228,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730661895648,0.7723,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1730661898254,0.7723,2445.0,2444.8,4.09018]
["bitfinex","ETHUSD",1730661898458,0.86212117,2445.3,2445.1,4.0897]
["bitfinex","ETHUSD",1730661898459,0.7723,2445.3,2445.1,4.0897]
["bitfinex","ETHUSD",1730661898705,0.7723,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1730661900266,0.7723,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1730661900465,0.7723,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730661900700,0.7723,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1730661900995,0.7723,2445.3,2444.5,4.85472]
["bitfinex","ETHUSD",1730661900996,0.7723,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1730661901201,0.7723,2445.0,2444.6,4.09053]
["bitfinex","ETHUSD",1730661901360,4.86228,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1730661901695,4.86228,2445.0,2444.5,4.09066]
["bitfinex","ETHUSD",1730661901997,0.7723,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730661902494,0.7723,2445.2,2445.0,4.08983]
["bitfinex","ETHUSD",1730661902871,0.7723,2445.2,2444.9,4.499144]
["bitfinex","ETHUSD",1730661903191,0.7723,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1730661903396,0.7723,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730661903600,0.7723,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1730661903849,1.62522895,2445.6,2445.4,4.08915]
["bitfinex","ETHUSD",1730661904051,0.85292895,2445.8,2445.2,5.34439341]
["bitfinex","ETHUSD",1730661904208,1.62522895,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1730661904409,1.62522895,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1730661904855,0.7723,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1730661905551,0.7723,2446.0,2445.8,4.08294215]
["bitfinex","ETHUSD",1730661906208,0.7723,2446.0,2445.7,4.08879]
["bitfinex","ETHUSD",1730661906847,1.71391655,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1730661907069,0.0425876,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730661908171,0.0425876,2446.2,2446.0,7.76756]
["bitfinex","ETHUSD",1730661908325,0.0425876,2446.2,2446.1,3.67932]
["bitfinex","ETHUSD",1730661909265,0.0425876,2446.2,2445.8,3.67962]
["bitfinex","ETHUSD",1730661909266,0.8609876,2446.2,2445.8,3.67962]
["bitfinex","ETHUSD",1730661909469,5.67580248,2446.2,2445.7,3.67985]
["bitfinex","ETHUSD",1730661909763,1.99655248,2446.2,2445.5,0.8251]
["bitfinex","ETHUSD",1730661909921,0.8609876,2446.2,2445.8,3.67977]
["bitfinex","ETHUSD",1730661911366,0.8609876,2446.2,2445.5,0.8251]
["bitfinex","ETHUSD",1730661911563,0.8609876,2446.2,2445.8,3.67968]
["bitfinex","ETHUSD",1730661911724,0.8609876,2446.2,2445.9,3.67961]
["bitfinex","ETHUSD",1730661912126,0.8609876,2446.2,2446.0,3.67947]
["bitfinex","ETHUSD",1730661912865,0.0425876,2446.2,2446.1,3.67932]
["bitfinex","ETHUSD",1730661913158,0.0425876,2446.2,2446.1,3.673693]
["bitfinex","ETHUSD",1730661915759,0.0425876,2446.2,2446.1,4.58054445]
["bitfinex","ETHUSD",1730661917269,0.0425876,2446.2,2446.1,7.58054445]
["bitfinex","ETHUSD",1730661917673,0.0425876,2446.2,2446.1,4.58054445]
["bitfinex","ETHUSD",1730661917966,0.0425876,2446.2,2446.1,4.498793]
["bitfinex","ETHUSD",1730661918529,0.0425876,2446.2,2446.1,4.5805333]
["bitfinex","ETHUSD",1730661918976,0.0425876,2446.2,2446.1,8.1405333]
["bitfinex","ETHUSD",1730661919282,0.0425876,2446.2,2446.1,8.048793]
["bitfinex","ETHUSD",1730661919767,0.0425876,2446.2,2446.1,8.058793]
["bitfinex","ETHUSD",1730661919970,0.0425876,2446.2,2446.1,12.36868163]
["bitfinex","ETHUSD",1730661920136,0.0425876,2446.2,2446.1,8.04068163]
["bitfinex","ETHUSD",1730661921136,0.0425876,2446.2,2446.1,8.05068163]
["bitfinex","ETHUSD",1730661921672,0.0425876,2446.2,2446.1,8.04068163]
["bitfinex","ETHUSD",1730661922188,0.0425876,2446.2,2446.1,4.49068163]
["bitfinex","ETHUSD",1730661923301,0.0425876,2446.2,2446.1,5.12242137]
["bitfinex","ETHUSD",1730661923505,0.0425876,2446.2,2446.1,8.12241602]
["bitfinex","ETHUSD",1730661923685,0.792,2447.1,2446.1,7.21558163]
["bitfinex","ETHUSD",1730661924015,0.792,2447.1,2447.0,3.67797]
["bitfinex","ETHUSD",1730661925909,0.852429,2447.4,2447.1,3.6778]
["bitfinex","ETHUSD",1730661926213,0.852429,2447.4,2447.2,3.67756]
["bitfinex","ETHUSD",1730661926394,0.852429,2447.4,2446.8,3.67826]
["bitfinex","ETHUSD",1730661926395,0.852429,2447.4,2446.9,3.7598426]
["bitfinex","ETHUSD",1730661926596,0.852429,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730661927107,0.852429,2447.4,2447.3,3.669384]
["bitfinex","ETHUSD",1730661927809,0.060429,2447.4,2447.3,3.669384]
["bitfinex","ETHUSD",1730661928117,0.060429,2447.4,2447.0,0.45205426]
["bitfinex","ETHUSD",1730661928402,0.060429,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730661928565,0.060429,2447.4,2447.3,3.75922957]
["bitfinex","ETHUSD",1730661928769,0.060429,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730661928994,0.060429,2447.4,2447.3,3.75922826]
["bitfinex","ETHUSD",1730661929210,0.060429,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730661929768,0.060429,2447.4,2447.3,3.75922815]
["bitfinex","ETHUSD",1730661930210,0.060429,2447.4,2447.3,7.51992815]
["bitfinex","ETHUSD",1730661930391,0.060429,2447.4,2447.3,8.06992815]
["bitfinex","ETHUSD",1730661930707,0.060429,2447.4,2447.3,7.98822]
["bitfinex","ETHUSD",1730661932316,0.060429,2447.4,2447.3,7.43822]
["bitfinex","ETHUSD",1730661932474,0.060429,2447.4,2447.3,4.43822]
["bitfinex","ETHUSD",1730661932671,0.060429,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730661932899,0.060429,2447.4,2447.0,3.67787]
["bitfinex","ETHUSD",1730661932900,0.792,2447.3,2447.0,3.67787]
["bitfinex","ETHUSD",1730661933708,1.2449809,2447.3,2446.6,3.67845]
["bitfinex","ETHUSD",1730661933919,1.2449809,2447.3,2446.4,3.67879]
["bitfinex","ETHUSD",1730661933920,3.67767,2447.2,2446.4,3.67879]
["bitfinex","ETHUSD",1730661934118,3.67767,2447.2,2446.1,0.7607]
["bitfinex","ETHUSD",1730661934119,3.67775,2447.2,2446.6,3.67848]
["bitfinex","ETHUSD",1730661934269,4.46954,2447.3,2446.7,0.08173681]
["bitfinex","ETHUSD",1730661934477,4.46954,2447.3,2446.5,0.08173095]
["bitfinex","ETHUSD",1730661934668,8.14715,2447.3,2446.7,3.67831]
["bitfinex","ETHUSD",1730661934913,0.8207579,2447.2,2446.7,3.67831]
["bitfinex","ETHUSD",1730661935090,0.8207579,2447.2,2446.7,3.76004415]
["bitfinex","ETHUSD",1730661935510,0.060429,2447.4,2446.8,3.67824]
["bitfinex","ETHUSD",1730661935815,4.50097,2447.2,2446.7,3.67841]
["bitfinex","ETHUSD",1730661936000,3.67782,2447.1,2446.5,7.35729]
["bitfinex","ETHUSD",1730661936324,3.67782,2447.1,2446.5,3.67861]
["bitfinex","ETHUSD",1730661936621,3.67782,2447.1,2446.6,3.6785]
["bitfinex","ETHUSD",1730661936791,4.495684,2447.1,2446.6,3.6785]
["bitfinex","ETHUSD",1730661937114,0.817864,2447.1,2446.7,3.67833]
["bitfinex","ETHUSD",1730661939224,0.817864,2447.1,2446.5,3.76034818]
["bitfinex","ETHUSD",1730661939526,0.817864,2447.1,2446.7,3.67841]
["bitfinex","ETHUSD",1730661940416,4.495694,2447.1,2446.7,3.67841]
["bitfinex","ETHUSD",1730661940995,4.495694,2447.1,2446.6,3.67851]
["bitfinex","ETHUSD",1730661941642,0.817864,2447.1,2446.7,3.67842]
["bitfinex","ETHUSD",1730661941827,0.8232,2447.2,2446.8,3.67817]
["bitfinex","ETHUSD",1730661942363,0.8232,2447.2,2446.8,3.67827]
["bitfinex","ETHUSD",1730661942668,0.8232,2447.2,2446.7,3.76015228]
["bitfinex","ETHUSD",1730661942669,0.8232,2447.2,2446.7,0.08173228]
["bitfinex","ETHUSD",1730661942963,0.060429,2447.4,2447.2,3.67765]
["bitfinex","ETHUSD",1730661943167,0.060429,2447.4,2447.2,7.35525]
["bitfinex","ETHUSD",1730661943325,0.060429,2447.4,2447.2,3.6776]
["bitfinex","ETHUSD",1730661943529,0.060429,2447.4,2447.2,7.35519]
["bitfinex","ETHUSD",1730661943728,0.060429,2447.4,2447.2,3.67759]
["bitfinex","ETHUSD",1730661944467,0.060429,2447.4,2447.0,3.67787]
["bitfinex","ETHUSD",1730661944961,3.67783,2447.1,2446.6,3.67848]
["bitfinex","ETHUSD",1730661945204,0.8232,2447.0,2446.6,3.67856]
["bitfinex","ETHUSD",1730661945693,0.8232,2447.0,2446.6,3.67848]
["bitfinex","ETHUSD",1730661946544,0.8232,2447.0,2446.6,7.35698]
["bitfinex","ETHUSD",1730661946753,0.8232,2447.0,2446.6,3.67848]
["bitfinex","ETHUSD",1730661946955,4.95129,2447.0,2446.4,3.67884]
["bitfinex","ETHUSD",1730661947170,1.27331,2447.0,2446.6,3.6785]
["bitfinex","ETHUSD",1730661947682,0.8232,2447.0,2446.7,3.6783]
["bitfinex","ETHUSD",1730661948688,0.8232,2447.3,2446.4,0.08173929]
["bitfinex","ETHUSD",1730661948994,0.8232,2447.3,2447.0,3.67797]
["bitfinex","ETHUSD",1730661949842,4.50074,2447.3,2446.9,3.67808]
["bitfinex","ETHUSD",1730661950041,3.67782,2447.2,2446.7,3.6784]
["bitfinex","ETHUSD",1730661950241,4.46429,2447.1,2446.6,3.67849]
["bitfinex","ETHUSD",1730661950443,3.67798,2447.0,2446.6,0.08173698]
["bitfinex","ETHUSD",1730661950638,0.7864,2447.1,2446.5,3.67858]
["bitfinex","ETHUSD",1730661950885,3.67805,2447.0,2446.5,3.67858]
["bitfinex","ETHUSD",1730661951099,0.7864,2447.1,2446.6,3.6785]
["bitfinex","ETHUSD",1730661951100,4.46422,2447.1,2446.6,3.6785]
["bitfinex","ETHUSD",1730661951245,5.32403249,2447.1,2446.6,3.6785]
["bitfinex","ETHUSD",1730661951880,5.32403249,2447.1,2446.7,3.67841]
["bitfinex","ETHUSD",1730661952972,5.32403249,2447.1,2446.5,3.76031934]
["bitfinex","ETHUSD",1730661952973,5.32403249,2447.1,2446.6,3.67857]
["bitfinex","ETHUSD",1730661953185,3.67799,2447.0,2446.6,3.67857]
["bitfinex","ETHUSD",1730661953389,5.32403249,2447.1,2446.3,0.8135]
["bitfinex","ETHUSD",1730661953588,5.32403249,2447.1,2446.6,3.67845]
["bitfinex","ETHUSD",1730661953927,3.67799,2447.0,2446.5,7.35736]
["bitfinex","ETHUSD",1730661954072,3.67799,2447.0,2446.6,3.67855]
["bitfinex","ETHUSD",1730661954274,3.67799,2447.0,2446.5,7.35728]
["bitfinex","ETHUSD",1730661954585,1.64621249,2447.1,2446.6,3.6785]
["bitfinex","ETHUSD",1730661954773,5.32403249,2447.1,2446.6,3.6785]
["bitfinex","ETHUSD",1730661955404,3.67797,2447.0,2446.6,3.6785]
["bitfinex","ETHUSD",1730661956197,5.32403249,2447.1,2446.7,3.6784]
["bitfinex","ETHUSD",1730661956441,0.7864,2447.1,2446.8,3.67819]
["bitfinex","ETHUSD",1730661957657,1.63932895,2447.1,2446.8,3.67819]
["bitfinex","ETHUSD",1730661959707,0.85292895,2447.0,2446.8,3.67819]
["bitfinex","ETHUSD",1730661960229,0.85292895,2447.0,2446.7,3.6784]
["bitfinex","ETHUSD",1730661960432,0.85292895,2447.0,2446.7,3.67834]
["bitfinex","ETHUSD",1730661961921,0.85292895,2446.9,2446.7,3.67834]
["bitfinex","ETHUSD",1730661963227,0.85292895,2446.9,2446.7,3.67832]
["bitfinex","ETHUSD",1730661963431,0.85292895,2446.9,2446.8,3.67827]
["bitfinex","ETHUSD",1730661964427,0.85292895,2446.9,2446.7,3.67832]
["bitfinex","ETHUSD",1730661964638,5.75466023,2447.1,2446.4,3.67879]
["bitfinex","ETHUSD",1730661964639,0.7607,2446.7,2446.4,3.67879]
["bitfinex","ETHUSD",1730661964796,1.61362895,2446.7,2446.4,3.67879]
["bitfinex","ETHUSD",1730661965000,1.61362895,2446.7,2446.5,3.67871]
["bitfinex","ETHUSD",1730661965491,1.61362895,2446.7,2446.4,3.67879]
["bitfinex","ETHUSD",1730661965689,1.61362895,2446.7,2446.4,7.35758]
["bitfinex","ETHUSD",1730661965944,1.61362895,2446.7,2446.5,3.67869]
["bitfinex","ETHUSD",1730661966089,1.61362895,2446.7,2446.4,7.35752]
["bitfinex","ETHUSD",1730661966491,1.61362895,2446.7,2446.5,3.67869]
["bitfinex","ETHUSD",1730661967719,5.95028587,2446.7,2446.2,3.6791]
["bitfinex","ETHUSD",1730661968047,5.95028587,2446.7,2446.0,3.67944]
["bitfinex","ETHUSD",1730661968048,4.53172895,2446.5,2446.0,3.67944]
["bitfinex","ETHUSD",1730661968341,0.85292895,2446.5,2446.1,3.67925]
["bitfinex","ETHUSD",1730661968845,0.85292895,2446.5,2446.1,3.67931]
["bitfinex","ETHUSD",1730661969014,0.85292895,2446.5,2446.1,7.35862]
["bitfinex","ETHUSD",1730661969204,0.85292895,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730661969406,0.85292895,2446.7,2446.6,3.67857]
["bitfinex","ETHUSD",1730661969604,2.05107023,2446.9,2446.5,3.67872]
["bitfinex","ETHUSD",1730661969605,0.85292895,2446.8,2446.7,3.67842]
["bitfinex","ETHUSD",1730661970432,0.85292895,2446.8,2446.4,0.8242]
["bitfinex","ETHUSD",1730661970433,0.85292895,2446.8,2446.4,3.67877]
["bitfinex","ETHUSD",1730661970744,3.67866,2446.6,2446.1,3.67932]
["bitfinex","ETHUSD",1730661970948,4.53158895,2446.6,2446.1,3.67932]
["bitfinex","ETHUSD",1730661971476,4.53158895,2446.6,2446.2,3.67908]
["bitfinex","ETHUSD",1730661971477,0.85292895,2446.6,2446.2,3.67908]
["bitfinex","ETHUSD",1730661971619,4.53150895,2446.6,2446.2,3.67908]
["bitfinex","ETHUSD",1730661972454,4.53150895,2446.6,2446.2,3.67914]
["bitfinex","ETHUSD",1730661974774,0.85292895,2446.6,2446.3,3.67902]
["bitfinex","ETHUSD",1730661974925,1.61362895,2446.7,2446.4,3.6788]
["bitfinex","ETHUSD",1730661976455,1.61362895,2446.7,2446.5,3.6787]
["bitfinex","ETHUSD",1730661976767,1.61362895,2446.7,2446.4,3.67885]
["bitfinex","ETHUSD",1730661977269,0.85292895,2446.6,2446.4,7.35764]
["bitfinex","ETHUSD",1730661977560,1.61362895,2446.7,2446.4,3.67879]
["bitfinex","ETHUSD",1730661977736,0.85292895,2446.6,2446.4,3.67879]
["bitfinex","ETHUSD",1730661978375,0.85292895,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730661978526,0.85660401,2446.7,2446.6,3.67857]
["bitfinex","ETHUSD",1730661978871,0.85660401,2446.8,2446.7,3.67842]
["bitfinex","ETHUSD",1730661979578,0.85660401,2446.9,2446.8,3.67827]
["bitfinex","ETHUSD",1730661979739,0.85660401,2447.0,2446.9,3.67812]
["bitfinex","ETHUSD",1730661979925,0.85660401,2447.1,2446.9,3.67812]
["bitfinex","ETHUSD",1730661980474,0.85660401,2447.0,2446.9,3.67812]
["bitfinex","ETHUSD",1730661982029,0.85660401,2447.1,2446.9,3.67812]
["bitfinex","ETHUSD",1730661982341,0.85660401,2447.0,2446.9,3.67812]
["bitfinex","ETHUSD",1730661984981,0.85660401,2447.0,2446.6,3.67845]
["bitfinex","ETHUSD",1730661985137,0.85660401,2446.9,2446.7,3.67839]
["bitfinex","ETHUSD",1730661985579,0.85660401,2446.8,2446.7,3.67842]
["bitfinex","ETHUSD",1730661985785,0.85660401,2446.8,2446.5,7.35728]
["bitfinex","ETHUSD",1730661985990,1.61520401,2446.8,2446.5,3.67863]
["bitfinex","ETHUSD",1730661986169,1.61520401,2446.8,2446.3,3.67891]
["bitfinex","ETHUSD",1730661986170,4.74983143,2446.7,2446.2,3.6791]
["bitfinex","ETHUSD",1730661986354,1.61520401,2446.6,2446.2,3.6791]
["bitfinex","ETHUSD",1730661986676,0.85660401,2446.5,2446.2,3.6791]
["bitfinex","ETHUSD",1730661987275,0.85660401,2446.5,2446.3,0.7964]
["bitfinex","ETHUSD",1730661987481,0.85660401,2446.6,2446.4,3.67887]
["bitfinex","ETHUSD",1730661988241,0.85660401,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730661988442,0.85660401,2446.6,2446.3,3.6789]
["bitfinex","ETHUSD",1730661988943,0.85660401,2446.6,2446.0,0.7964]
["bitfinex","ETHUSD",1730661988944,0.85660401,2446.6,2446.4,3.67887]
["bitfinex","ETHUSD",1730661989685,2.04897023,2446.7,2446.4,3.67887]
["bitfinex","ETHUSD",1730661989686,0.85660401,2446.5,2446.4,3.67887]
["bitfinex","ETHUSD",1730661989985,0.85660401,2446.6,2446.4,3.67887]
["bitfinex","ETHUSD",1730661990680,0.85660401,2446.5,2446.3,3.67901]
["bitfinex","ETHUSD",1730661990879,0.85660401,2446.5,2446.4,3.67887]
["bitfinex","ETHUSD",1730661993662,2.04897023,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730661993845,0.85726616,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730661994863,0.85726616,2446.7,2446.6,3.67857]
["bitfinex","ETHUSD",1730661995170,0.85726616,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730661995171,0.85726616,2446.7,2446.5,3.67863]
["bitfinex","ETHUSD",1730661995388,0.85726616,2446.6,2446.5,3.67863]
["bitfinex","ETHUSD",1730661995551,0.85726616,2446.7,2446.5,7.35726]
["bitfinex","ETHUSD",1730661995888,0.85726616,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730661996114,0.85726616,2446.7,2446.6,3.67857]
["bitfinex","ETHUSD",1730661996568,1.29037023,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730661996888,0.85734057,2446.7,2446.4,3.67884]
["bitfinex","ETHUSD",1730661997052,0.85734057,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730661997682,0.85734057,2446.6,2446.4,4.121844]
["bitfinex","ETHUSD",1730661997895,0.85734057,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730661998207,0.85734057,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730661998411,0.85734057,2446.7,2446.4,4.121794]
["bitfinex","ETHUSD",1730661998566,0.85734057,2446.6,2446.4,4.121794]
["bitfinex","ETHUSD",1730661998771,0.85734057,2446.7,2446.6,3.67857]
["bitfinex","ETHUSD",1730661999428,0.85734057,2446.7,2446.5,4.0908994]
["bitfinex","ETHUSD",1730661999709,0.85734057,2446.7,2446.6,3.67857]
["bitfinex","ETHUSD",1730662000018,0.85734057,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730662000019,0.85734057,2446.7,2446.5,7.35733]
["bitfinex","ETHUSD",1730662000184,0.85734057,2446.7,2446.5,3.67863]
["bitfinex","ETHUSD",1730662000388,0.85734057,2446.7,2446.2,4.43034]
["bitfinex","ETHUSD",1730662000605,1.63654057,2446.6,2446.2,3.67911]
["bitfinex","ETHUSD",1730662000813,0.85734057,2446.5,2446.2,3.67911]
["bitfinex","ETHUSD",1730662001113,0.85734057,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662001114,0.85734057,2446.4,2446.3,3.67902]
["bitfinex","ETHUSD",1730662001316,0.85734057,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662001669,0.85734057,2446.5,2446.1,3.76105229]
["bitfinex","ETHUSD",1730662001873,0.85734057,2446.4,2446.3,3.67902]
["bitfinex","ETHUSD",1730662002122,0.85734057,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662002480,0.85734057,2446.5,2446.2,3.67917]
["bitfinex","ETHUSD",1730662002815,0.85734057,2446.5,2446.4,3.67887]
["bitfinex","ETHUSD",1730662003017,0.85734057,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662006585,0.85734057,2446.6,2446.4,3.67887]
["bitfinex","ETHUSD",1730662006790,0.85734057,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662007198,1.29037023,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662007825,2.06957023,2446.6,2446.2,3.67916]
["bitfinex","ETHUSD",1730662008025,0.85758774,2446.5,2446.3,3.67901]
["bitfinex","ETHUSD",1730662008258,0.85758774,2446.4,2446.3,3.67901]
["bitfinex","ETHUSD",1730662008532,0.85758774,2446.5,2446.2,3.67916]
["bitfinex","ETHUSD",1730662008685,0.85758774,2446.4,2446.2,7.35821]
["bitfinex","ETHUSD",1730662010191,0.85758774,2446.4,2446.3,3.67902]
["bitfinex","ETHUSD",1730662010804,0.85758774,2446.4,2446.2,3.67905]
["bitfinex","ETHUSD",1730662010805,0.85758774,2446.4,2446.0,4.43057]
["bitfinex","ETHUSD",1730662011113,0.85758774,2446.4,2446.1,3.67925]
["bitfinex","ETHUSD",1730662011313,1.29037023,2446.5,2446.1,3.67925]
["bitfinex","ETHUSD",1730662011314,0.85758774,2446.3,2446.1,3.67925]
["bitfinex","ETHUSD",1730662011628,0.85758774,2446.3,2446.1,7.35848]
["bitfinex","ETHUSD",1730662011828,0.85758774,2446.4,2446.2,3.67917]
["bitfinex","ETHUSD",1730662012006,0.85758774,2446.3,2446.2,3.67917]
["bitfinex","ETHUSD",1730662012404,0.85758774,2446.3,2446.1,3.67923]
["bitfinex","ETHUSD",1730662012608,1.67878774,2446.2,2445.8,3.6797]
["bitfinex","ETHUSD",1730662012828,1.67878774,2446.2,2446.0,3.67937]
["bitfinex","ETHUSD",1730662012829,0.85758774,2446.1,2446.0,3.67937]
["bitfinex","ETHUSD",1730662013398,1.29037023,2446.3,2446.1,3.67932]
["bitfinex","ETHUSD",1730662013399,0.85758774,2446.3,2446.1,3.67932]
["bitfinex","ETHUSD",1730662013602,0.85758774,2446.2,2446.1,3.67932]
["bitfinex","ETHUSD",1730662014146,1.29037023,2446.3,2446.2,3.67917]
["bitfinex","ETHUSD",1730662014147,0.85758774,2446.3,2446.2,3.67917]
["bitfinex","ETHUSD",1730662014323,1.72058318,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662014324,0.85758774,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662014629,0.85758774,2446.5,2446.4,3.67887]
["bitfinex","ETHUSD",1730662014993,0.85758774,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662015632,0.85743769,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662016031,1.29037023,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730662016032,0.85743769,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730662016218,0.85743769,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662019215,0.85743769,2446.7,2446.4,3.67876]
["bitfinex","ETHUSD",1730662019422,0.85743769,2446.6,2446.2,3.67907]
["bitfinex","ETHUSD",1730662019617,0.85743769,2446.5,2446.4,3.67886]
["bitfinex","ETHUSD",1730662020156,1.29037023,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730662020157,0.85743769,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662020712,1.29037023,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730662020950,1.29037023,2446.7,2446.1,0.7794]
["bitfinex","ETHUSD",1730662021151,0.85759578,2446.5,2446.3,3.67893]
["bitfinex","ETHUSD",1730662021316,0.85759578,2446.5,2446.3,3.67888]
["bitfinex","ETHUSD",1730662021713,0.85759578,2446.5,2446.3,7.35781]
["bitfinex","ETHUSD",1730662022422,0.85759578,2446.5,2446.3,3.67888]
["bitfinex","ETHUSD",1730662023565,0.85759578,2446.6,2446.4,3.67887]
["bitfinex","ETHUSD",1730662023866,0.85759578,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662024445,1.29037023,2446.6,2446.3,3.679]
["bitfinex","ETHUSD",1730662024614,0.8576369,2446.5,2446.4,3.67875]
["bitfinex","ETHUSD",1730662025427,0.8576369,2446.6,2446.4,3.67875]
["bitfinex","ETHUSD",1730662026151,0.8576369,2446.6,2446.3,3.679]
["bitfinex","ETHUSD",1730662026369,0.8576369,2446.5,2446.4,3.67887]
["bitfinex","ETHUSD",1730662029330,1.29037023,2446.6,2446.3,3.679]
["bitfinex","ETHUSD",1730662029527,0.85801472,2446.5,2446.3,3.67893]
["bitfinex","ETHUSD",1730662029731,1.29037023,2446.5,2446.4,3.67887]
["bitfinex","ETHUSD",1730662031026,1.29037023,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662031224,0.85821367,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662031473,1.29037023,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662032530,0.8049,2446.5,2446.2,3.6791]
["bitfinex","ETHUSD",1730662032730,0.85832996,2446.3,2446.0,3.67936]
["bitfinex","ETHUSD",1730662032931,0.85832996,2446.2,2446.0,3.67936]
["bitfinex","ETHUSD",1730662033231,0.85832996,2446.1,2446.0,3.67936]
["bitfinex","ETHUSD",1730662033663,0.85832996,2446.1,2445.9,3.67961]
["bitfinex","ETHUSD",1730662033960,0.85832996,2446.1,2446.0,3.67947]
["bitfinex","ETHUSD",1730662036168,0.85832996,2446.1,2445.9,3.67959]
["bitfinex","ETHUSD",1730662036329,0.85832996,2446.1,2445.9,7.35918]
["bitfinex","ETHUSD",1730662036525,0.85832996,2446.1,2445.9,3.67959]
["bitfinex","ETHUSD",1730662036764,0.85832996,2446.1,2445.8,0.08176387]
["bitfinex","ETHUSD",1730662036765,1.66322996,2446.1,2445.8,3.67977]
["bitfinex","ETHUSD",1730662036978,0.85832996,2446.0,2445.5,7.650453]
["bitfinex","ETHUSD",1730662037183,0.85832996,2445.8,2445.5,3.68011]
["bitfinex","ETHUSD",1730662037670,0.85832996,2445.8,2445.6,3.68007]
["bitfinex","ETHUSD",1730662038248,0.85832996,2445.9,2445.6,3.68007]
["bitfinex","ETHUSD",1730662038426,3.68002,2445.7,2445.2,4.76779053]
["bitfinex","ETHUSD",1730662038627,3.68002,2445.7,2445.0,0.06135121]
["bitfinex","ETHUSD",1730662038628,0.85832996,2445.6,2445.0,0.06135121]
["bitfinex","ETHUSD",1730662038930,0.85832996,2445.6,2445.1,3.68083]
["bitfinex","ETHUSD",1730662039131,0.85832996,2445.6,2445.2,3.68058]
["bitfinex","ETHUSD",1730662039330,0.85832996,2445.6,2445.3,3.68044]
["bitfinex","ETHUSD",1730662039565,0.85832996,2445.6,2445.4,3.68037]
["bitfinex","ETHUSD",1730662039765,0.85832996,2445.7,2445.6,3.68007]
["bitfinex","ETHUSD",1730662040063,2.09527023,2445.8,2445.6,3.68007]
["bitfinex","ETHUSD",1730662040064,1.66322996,2445.8,2445.6,3.68007]
["bitfinex","ETHUSD",1730662040471,1.66322996,2445.8,2445.5,7.3603]
["bitfinex","ETHUSD",1730662040835,1.66322996,2445.8,2445.6,3.68004]
["bitfinex","ETHUSD",1730662041031,8.10274,2446.0,2445.7,3.67992]
["bitfinex","ETHUSD",1730662041032,0.85832996,2445.9,2445.7,3.67992]
["bitfinex","ETHUSD",1730662041548,1.63612996,2446.0,2445.7,3.67992]
["bitfinex","ETHUSD",1730662041778,1.63612996,2446.0,2445.4,0.8074]
["bitfinex","ETHUSD",1730662041779,0.63612996,2446.0,2445.8,3.67977]
["bitfinex","ETHUSD",1730662041937,1.29037023,2446.2,2445.9,3.67962]
["bitfinex","ETHUSD",1730662042366,1.29037023,2446.4,2446.0,3.67935]
["bitfinex","ETHUSD",1730662042540,1.29037023,2446.4,2446.1,3.67926]
["bitfinex","ETHUSD",1730662042742,1.29037023,2446.5,2446.1,3.67926]
["bitfinex","ETHUSD",1730662042955,1.29037023,2446.5,2446.2,3.67909]
["bitfinex","ETHUSD",1730662043144,1.72058318,2446.6,2446.3,3.6789]
["bitfinex","ETHUSD",1730662043145,1.29037023,2446.6,2446.3,3.6789]
["bitfinex","ETHUSD",1730662043366,1.72058318,2446.7,2446.4,3.6788]
["bitfinex","ETHUSD",1730662043367,1.29037023,2446.7,2446.4,3.6788]
["bitfinex","ETHUSD",1730662043538,1.29037023,2446.7,2446.2,7.35816]
["bitfinex","ETHUSD",1730662043539,1.29037023,2446.6,2446.2,7.35816]
["bitfinex","ETHUSD",1730662043877,1.29037023,2446.6,2446.2,3.67907]
["bitfinex","ETHUSD",1730662044086,1.29037023,2446.6,2446.3,3.67893]
["bitfinex","ETHUSD",1730662044985,2.06817023,2446.6,2446.3,3.67893]
["bitfinex","ETHUSD",1730662045746,2.06817023,2446.6,2446.2,3.67907]
["bitfinex","ETHUSD",1730662046611,2.06817023,2446.6,2446.2,7.35816]
["bitfinex","ETHUSD",1730662046786,2.06817023,2446.6,2446.2,3.67907]
["bitfinex","ETHUSD",1730662047146,1.29037023,2446.5,2446.0,3.67935]
["bitfinex","ETHUSD",1730662047349,1.29037023,2446.4,2446.0,3.67935]
["bitfinex","ETHUSD",1730662047549,1.29037023,2446.4,2446.1,3.6793]
["bitfinex","ETHUSD",1730662047745,1.29037023,2446.4,2446.0,3.67935]
["bitfinex","ETHUSD",1730662048365,1.29037023,2446.4,2446.1,3.6793]
["bitfinex","ETHUSD",1730662048566,1.29037023,2446.5,2446.1,3.6793]
["bitfinex","ETHUSD",1730662049780,1.29037023,2446.5,2446.0,3.67935]
["bitfinex","ETHUSD",1730662049980,1.29037023,2446.5,2446.2,3.67915]
["bitfinex","ETHUSD",1730662050493,2.06817023,2446.6,2446.2,3.67915]
["bitfinex","ETHUSD",1730662051470,1.29037023,2446.5,2446.2,3.67915]
["bitfinex","ETHUSD",1730662051673,1.29037023,2446.5,2446.0,4.128005]
["bitfinex","ETHUSD",1730662051971,1.29037023,2446.5,2446.1,3.67931]
["bitfinex","ETHUSD",1730662051972,0.85660635,2446.4,2446.1,3.67931]
["bitfinex","ETHUSD",1730662052177,0.85660635,2446.4,2446.2,3.67908]
["bitfinex","ETHUSD",1730662052761,0.85660635,2446.4,2446.1,3.67924]
["bitfinex","ETHUSD",1730662053273,0.85660635,2446.4,2446.0,4.128035]
["bitfinex","ETHUSD",1730662053582,0.85660635,2446.4,2446.2,3.67916]
["bitfinex","ETHUSD",1730662055560,0.85660635,2446.4,2446.1,0.4128035]
["bitfinex","ETHUSD",1730662055729,0.85660635,2446.3,2446.1,3.6793]
["bitfinex","ETHUSD",1730662055929,0.85660635,2446.3,2445.9,3.67962]
["bitfinex","ETHUSD",1730662056142,0.85660635,2446.3,2446.0,3.67946]
["bitfinex","ETHUSD",1730662056562,0.85660635,2446.4,2446.0,3.67946]
["bitfinex","ETHUSD",1730662056852,0.85660635,2446.4,2445.9,3.67962]
["bitfinex","ETHUSD",1730662056853,0.8186,2446.2,2445.9,3.67955]
["bitfinex","ETHUSD",1730662057058,0.8186,2446.2,2446.0,3.67939]
["bitfinex","ETHUSD",1730662057415,0.8186,2446.2,2445.9,7.3591]
["bitfinex","ETHUSD",1730662057655,0.8186,2446.2,2445.9,3.67955]
["bitfinex","ETHUSD",1730662057844,0.8186,2446.2,2446.0,3.67939]
["bitfinex","ETHUSD",1730662060357,0.8186,2446.2,2445.9,3.6796]
["bitfinex","ETHUSD",1730662060665,0.8186,2446.2,2446.0,3.67937]
["bitfinex","ETHUSD",1730662061859,1.40215616,2446.4,2446.2,3.6791]
["bitfinex","ETHUSD",1730662061860,0.8186,2446.4,2446.2,3.6791]
["bitfinex","ETHUSD",1730662062362,2.22075616,2446.6,2446.2,3.6791]
["bitfinex","ETHUSD",1730662063158,3.67874,2446.5,2446.0,0.7724]
["bitfinex","ETHUSD",1730662063330,1.40215616,2446.4,2446.0,3.67945]
["bitfinex","ETHUSD",1730662064640,5.08103616,2446.4,2446.0,3.67945]
["bitfinex","ETHUSD",1730662065424,1.40215616,2446.2,2445.8,3.67976]
["bitfinex","ETHUSD",1730662065942,1.40215616,2446.2,2445.8,3.6797]
["bitfinex","ETHUSD",1730662066147,1.40215616,2446.2,2445.8,3.67967]
["bitfinex","ETHUSD",1730662066962,1.40215616,2446.2,2445.8,7.35937]
["bitfinex","ETHUSD",1730662067870,1.40215616,2446.2,2445.8,3.67967]
["bitfinex","ETHUSD",1730662068067,5.08133616,2446.2,2445.8,3.67967]
["bitfinex","ETHUSD",1730662068372,3.6796,2446.0,2445.5,3.6802]
["bitfinex","ETHUSD",1730662068672,1.40215616,2445.9,2445.6,3.68]
["bitfinex","ETHUSD",1730662069072,1.40215616,2445.9,2445.5,3.6802]
["bitfinex","ETHUSD",1730662069276,5.08184616,2445.9,2445.5,3.6802]
["bitfinex","ETHUSD",1730662069574,6.03984078,2445.9,2445.4,0.7724]
["bitfinex","ETHUSD",1730662069869,0.8186,2445.7,2445.3,3.68038]
["bitfinex","ETHUSD",1730662070181,0.8186,2445.7,2445.5,3.68021]
["bitfinex","ETHUSD",1730662070340,0.8186,2445.7,2445.3,7.3609]
["bitfinex","ETHUSD",1730662070674,0.8186,2445.7,2445.4,3.68023]
["bitfinex","ETHUSD",1730662071082,0.8186,2445.7,2445.5,3.68013]
["bitfinex","ETHUSD",1730662072677,0.8186,2445.7,2445.4,3.68023]
["bitfinex","ETHUSD",1730662072678,2.22075616,2445.7,2445.4,3.68023]
["bitfinex","ETHUSD",1730662072848,0.8186,2445.7,2445.4,3.68037]
["bitfinex","ETHUSD",1730662074234,0.8186,2445.7,2445.2,0.7724]
["bitfinex","ETHUSD",1730662074349,0.8186,2445.7,2445.3,3.68051]
["bitfinex","ETHUSD",1730662074550,0.8186,2445.7,2445.2,4.45306]
["bitfinex","ETHUSD",1730662074551,6.75763642,2445.7,2445.2,4.45306]
["bitfinex","ETHUSD",1730662074759,6.75763642,2445.7,2445.2,3.68059]
["bitfinex","ETHUSD",1730662074760,7.07296384,2445.7,2445.2,3.68059]
["bitfinex","ETHUSD",1730662074977,7.9298241,2445.7,2445.2,3.68059]
["bitfinex","ETHUSD",1730662076250,7.9298241,2445.7,2445.1,3.68083]
["bitfinex","ETHUSD",1730662076251,1.40215616,2445.5,2445.1,3.6808]
["bitfinex","ETHUSD",1730662076451,1.40215616,2445.5,2445.1,7.36155]
["bitfinex","ETHUSD",1730662076836,0.85686026,2445.6,2445.3,3.68046]
["bitfinex","ETHUSD",1730662077133,7.9299341,2445.7,2445.3,3.68046]
["bitfinex","ETHUSD",1730662078623,2.84773794,2445.7,2445.3,7.36088]
["bitfinex","ETHUSD",1730662078825,1.67546026,2445.7,2445.3,3.68042]
["bitfinex","ETHUSD",1730662079037,5.35540026,2445.7,2445.3,3.68042]
["bitfinex","ETHUSD",1730662079704,6.75755642,2445.7,2445.2,3.68067]
["bitfinex","ETHUSD",1730662080609,6.75755642,2445.7,2445.3,3.6805]
["bitfinex","ETHUSD",1730662081541,10.43761642,2445.7,2445.2,3.68067]
["bitfinex","ETHUSD",1730662081703,7.9298471,2445.7,2445.2,3.68067]
["bitfinex","ETHUSD",1730662081903,7.9298471,2445.7,2445.2,7.36127]
["bitfinex","ETHUSD",1730662082140,7.9298471,2445.7,2445.3,3.68052]
["bitfinex","ETHUSD",1730662082516,2.84775094,2445.7,2445.3,3.68052]
["bitfinex","ETHUSD",1730662082741,1.67546026,2445.7,2445.3,3.68052]
["bitfinex","ETHUSD",1730662083150,5.35539026,2445.7,2445.3,3.68052]
["bitfinex","ETHUSD",1730662083312,10.43761642,2445.7,2445.2,3.6806]
["bitfinex","ETHUSD",1730662083513,3.68015,2445.6,2445.2,3.6806]
["bitfinex","ETHUSD",1730662083809,3.68015,2445.6,2445.0,4.50573]
["bitfinex","ETHUSD",1730662084047,3.68015,2445.6,2445.1,3.68077]
["bitfinex","ETHUSD",1730662084200,3.68015,2445.6,2445.0,4.956303]
["bitfinex","ETHUSD",1730662084419,3.68015,2445.6,2445.2,3.68066]
["bitfinex","ETHUSD",1730662084832,0.8326,2445.5,2444.8,0.8015]
["bitfinex","ETHUSD",1730662085032,6.77185642,2445.5,2445.1,3.68081]
["bitfinex","ETHUSD",1730662085255,5.91499616,2445.5,2444.9,3.68099]
["bitfinex","ETHUSD",1730662085459,6.77185642,2445.5,2445.0,3.68085]
["bitfinex","ETHUSD",1730662085631,6.77185642,2445.5,2445.1,3.68081]
["bitfinex","ETHUSD",1730662085837,5.91499616,2445.5,2445.1,3.68081]
["bitfinex","ETHUSD",1730662086035,0.8326,2445.5,2445.2,3.68066]
["bitfinex","ETHUSD",1730662086348,0.8326,2445.5,2445.3,3.68049]
["bitfinex","ETHUSD",1730662086869,1.68946026,2445.8,2445.4,3.68037]
["bitfinex","ETHUSD",1730662087022,1.68946026,2445.8,2445.5,3.6802]
["bitfinex","ETHUSD",1730662087625,0.8326,2445.8,2445.5,3.6802]
["bitfinex","ETHUSD",1730662087824,1.68946026,2445.8,2445.5,3.6802]
["bitfinex","ETHUSD",1730662088763,0.68946026,2445.8,2445.5,3.6802]
["bitfinex","ETHUSD",1730662089670,1.40215616,2445.9,2445.5,3.6802]
["bitfinex","ETHUSD",1730662090227,6.36689655,2446.1,2445.6,7.36]
["bitfinex","ETHUSD",1730662090557,1.28529039,2446.0,2445.6,3.68]
["bitfinex","ETHUSD",1730662090861,10.04634655,2446.1,2445.6,3.68]
["bitfinex","ETHUSD",1730662091354,1.28529039,2446.0,2445.6,3.68]
["bitfinex","ETHUSD",1730662091919,1.47479039,2446.0,2445.6,7.35999]
["bitfinex","ETHUSD",1730662092059,1.28529039,2446.1,2445.6,0.8015]
["bitfinex","ETHUSD",1730662092263,4.04277167,2446.2,2445.8,3.67969]
["bitfinex","ETHUSD",1730662092264,0.1895,2446.2,2445.8,3.67969]
["bitfinex","ETHUSD",1730662094196,3.86868,2446.2,2445.7,3.67983]
["bitfinex","ETHUSD",1730662094404,0.1895,2446.2,2445.8,3.67977]
["bitfinex","ETHUSD",1730662094814,1.47479039,2446.2,2445.9,3.6796]
["bitfinex","ETHUSD",1730662094976,1.28529039,2446.3,2445.9,0.36796]
["bitfinex","ETHUSD",1730662095320,1.28529039,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662095464,1.28529039,2446.9,2446.7,3.67842]
["bitfinex","ETHUSD",1730662095683,1.90322052,2447.1,2446.7,3.67842]
["bitfinex","ETHUSD",1730662095684,1.28529039,2447.1,2446.8,3.67815]
["bitfinex","ETHUSD",1730662096223,1.28529039,2447.1,2446.3,1.40215616]
["bitfinex","ETHUSD",1730662096224,5.26978616,2446.9,2446.3,0.8015]
["bitfinex","ETHUSD",1730662096428,5.26978616,2446.9,2446.1,3.67923]
["bitfinex","ETHUSD",1730662096429,3.67849,2446.7,2446.2,3.67916]
["bitfinex","ETHUSD",1730662096610,7.357,2446.7,2446.2,3.67916]
["bitfinex","ETHUSD",1730662096923,3.67857,2446.6,2446.1,4.48073]
["bitfinex","ETHUSD",1730662097228,3.67882,2446.5,2445.9,4.48102]
["bitfinex","ETHUSD",1730662097430,3.67882,2446.5,2446.0,3.67933]
["bitfinex","ETHUSD",1730662097598,3.86845,2446.4,2445.7,4.48132]
["bitfinex","ETHUSD",1730662097816,0.1895,2446.4,2446.1,3.67924]
["bitfinex","ETHUSD",1730662098125,0.1895,2446.6,2446.2,0.8015]
["bitfinex","ETHUSD",1730662098329,1.28529039,2446.7,2446.4,3.67883]
["bitfinex","ETHUSD",1730662098486,1.47479039,2446.8,2446.4,3.67883]
["bitfinex","ETHUSD",1730662098685,1.47479039,2446.8,2446.3,3.67892]
["bitfinex","ETHUSD",1730662098686,0.85548776,2446.7,2446.3,3.67892]
["bitfinex","ETHUSD",1730662098912,5.67404763,2446.7,2446.2,0.8015]
["bitfinex","ETHUSD",1730662099133,5.67404763,2446.7,2446.2,3.67915]
["bitfinex","ETHUSD",1730662099134,0.85548776,2446.6,2446.2,3.67915]
["bitfinex","ETHUSD",1730662099422,0.85548776,2446.6,2446.1,7.35846]
["bitfinex","ETHUSD",1730662099423,4.53412776,2446.6,2446.1,7.35846]
["bitfinex","ETHUSD",1730662099632,0.85548776,2446.6,2446.2,3.67914]
["bitfinex","ETHUSD",1730662099793,0.85548776,2446.6,2446.3,3.67892]
["bitfinex","ETHUSD",1730662099994,1.47479039,2446.8,2446.3,3.67892]
["bitfinex","ETHUSD",1730662099995,0.85548776,2446.7,2446.3,3.67892]
["bitfinex","ETHUSD",1730662100449,5.30621063,2446.7,2446.1,7.35846]
["bitfinex","ETHUSD",1730662100592,0.85548776,2446.6,2446.1,7.35846]
["bitfinex","ETHUSD",1730662100915,4.53408776,2446.6,2446.1,3.67922]
["bitfinex","ETHUSD",1730662101231,0.1895,2446.5,2446.1,3.67922]
["bitfinex","ETHUSD",1730662101399,3.67896,2446.4,2445.9,3.67953]
["bitfinex","ETHUSD",1730662101601,0.1895,2446.5,2446.0,3.67946]
["bitfinex","ETHUSD",1730662101602,3.8683,2446.5,2446.0,3.67946]
["bitfinex","ETHUSD",1730662101839,4.72378776,2446.5,2446.0,3.67946]
["bitfinex","ETHUSD",1730662102592,3.8683,2446.5,2446.0,3.67946]
["bitfinex","ETHUSD",1730662103800,4.72378776,2446.5,2446.0,3.67946]
["bitfinex","ETHUSD",1730662104027,8.40261776,2446.5,2446.0,3.67946]
["bitfinex","ETHUSD",1730662104232,3.67891,2446.4,2445.9,3.67952]
["bitfinex","ETHUSD",1730662104433,3.67891,2446.4,2445.8,0.8321]
["bitfinex","ETHUSD",1730662104733,4.53439776,2446.4,2445.8,3.67969]
["bitfinex","ETHUSD",1730662105033,0.1895,2446.3,2445.8,3.67969]
["bitfinex","ETHUSD",1730662105342,0.1895,2446.3,2445.7,3.67987]
["bitfinex","ETHUSD",1730662105343,3.67925,2446.2,2445.7,3.67987]
["bitfinex","ETHUSD",1730662105497,3.67925,2446.2,2445.7,3.67984]
["bitfinex","ETHUSD",1730662105691,3.67925,2446.2,2445.7,7.35968]
["bitfinex","ETHUSD",1730662105929,3.67925,2446.2,2445.7,3.67984]
["bitfinex","ETHUSD",1730662106136,0.89502013,2446.3,2445.3,3.68041]
["bitfinex","ETHUSD",1730662106137,3.67965,2445.9,2445.3,3.68041]
["bitfinex","ETHUSD",1730662106443,3.67965,2445.9,2445.3,3.68052]
["bitfinex","ETHUSD",1730662106444,3.8693,2445.8,2445.3,3.68052]
["bitfinex","ETHUSD",1730662106734,0.1895,2445.8,2445.3,3.68052]
["bitfinex","ETHUSD",1730662106986,1.04498776,2445.8,2445.3,3.68052]
["bitfinex","ETHUSD",1730662107145,4.72476776,2445.8,2445.3,3.68052]
["bitfinex","ETHUSD",1730662107344,6.00697819,2445.8,2445.3,3.68052]
["bitfinex","ETHUSD",1730662107653,1.47171043,2445.8,2445.4,3.68035]
["bitfinex","ETHUSD",1730662107859,1.04498776,2446.0,2445.1,4.51287]
["bitfinex","ETHUSD",1730662108177,1.04498776,2446.0,2445.6,3.68004]
["bitfinex","ETHUSD",1730662108670,4.72450776,2446.0,2445.5,3.6801]
["bitfinex","ETHUSD",1730662108972,4.72450776,2446.0,2445.5,7.36025]
["bitfinex","ETHUSD",1730662109543,4.72450776,2446.0,2445.5,3.6801]
["bitfinex","ETHUSD",1730662110545,1.04498776,2446.0,2445.6,3.68005]
["bitfinex","ETHUSD",1730662111085,0.85548776,2445.9,2445.6,3.68005]
["bitfinex","ETHUSD",1730662111257,1.04498776,2446.0,2445.5,3.6801]
["bitfinex","ETHUSD",1730662111456,4.72448776,2446.0,2445.5,3.6801]
["bitfinex","ETHUSD",1730662111664,0.85548776,2445.9,2445.5,3.6801]
["bitfinex","ETHUSD",1730662111861,0.85548776,2445.9,2445.4,3.68036]
["bitfinex","ETHUSD",1730662111862,0.1895,2445.8,2445.4,3.68036]
["bitfinex","ETHUSD",1730662112048,3.68018,2445.6,2445.1,4.5129]
["bitfinex","ETHUSD",1730662112455,3.68018,2445.6,2445.2,3.68067]
["bitfinex","ETHUSD",1730662112748,3.68009,2445.6,2445.2,3.68058]
["bitfinex","ETHUSD",1730662112953,3.68009,2445.6,2445.0,7.36169]
["bitfinex","ETHUSD",1730662113154,3.68009,2445.6,2445.1,3.68076]
["bitfinex","ETHUSD",1730662113650,4.53541776,2445.7,2445.2,3.68064]
["bitfinex","ETHUSD",1730662114197,1.47479039,2445.8,2445.5,3.68019]
["bitfinex","ETHUSD",1730662114198,1.04498776,2445.8,2445.5,3.68019]
["bitfinex","ETHUSD",1730662114524,0.1895,2445.8,2445.5,3.68015]
["bitfinex","ETHUSD",1730662114820,0.1895,2445.8,2445.6,3.68006]
["bitfinex","ETHUSD",1730662115186,0.1895,2445.8,2445.5,3.68015]
["bitfinex","ETHUSD",1730662116182,0.85548776,2445.9,2445.6,3.68006]
["bitfinex","ETHUSD",1730662117183,1.04498776,2446.0,2445.6,3.68006]
["bitfinex","ETHUSD",1730662119681,1.04498776,2446.0,2445.7,3.6799]
["bitfinex","ETHUSD",1730662120124,1.04498776,2446.0,2445.6,3.67997]
["bitfinex","ETHUSD",1730662120496,0.85548776,2446.0,2445.8,3.67969]
["bitfinex","ETHUSD",1730662120686,0.85548776,2446.1,2445.9,3.67962]
["bitfinex","ETHUSD",1730662120890,1.04498776,2446.2,2445.9,3.67962]
["bitfinex","ETHUSD",1730662121489,0.85548776,2446.2,2445.9,3.67952]
["bitfinex","ETHUSD",1730662121685,0.85548776,2446.3,2446.1,3.67932]
["bitfinex","ETHUSD",1730662123793,0.85548776,2446.3,2446.1,3.67924]
["bitfinex","ETHUSD",1730662123988,0.85548776,2446.3,2446.2,3.67917]
["bitfinex","ETHUSD",1730662124536,1.04498776,2446.4,2446.1,3.67928]
["bitfinex","ETHUSD",1730662124891,1.04498776,2446.4,2446.2,3.67916]
["bitfinex","ETHUSD",1730662125193,1.04498776,2446.4,2446.1,3.67931]
["bitfinex","ETHUSD",1730662126533,1.04498776,2446.4,2446.0,3.67932]
["bitfinex","ETHUSD",1730662126892,4.72388776,2446.4,2446.0,3.67932]
["bitfinex","ETHUSD",1730662127116,0.85548776,2446.3,2446.0,3.67932]
["bitfinex","ETHUSD",1730662127641,3.86874,2446.2,2445.7,3.67984]
["bitfinex","ETHUSD",1730662127792,4.72422776,2446.2,2445.7,3.67984]
["bitfinex","ETHUSD",1730662128587,4.72422776,2446.2,2445.6,4.44047]
["bitfinex","ETHUSD",1730662128786,3.67935,2446.1,2445.6,4.44047]
["bitfinex","ETHUSD",1730662129585,3.67935,2446.1,2445.6,8.12044]
["bitfinex","ETHUSD",1730662129847,3.86921,2445.9,2445.4,4.46998]
["bitfinex","ETHUSD",1730662130055,3.86921,2445.9,2445.4,3.68028]
["bitfinex","ETHUSD",1730662130212,4.72469776,2445.9,2445.4,3.68028]
["bitfinex","ETHUSD",1730662130411,4.72469776,2445.9,2445.4,7.36059]
["bitfinex","ETHUSD",1730662130606,4.72469776,2445.9,2445.4,3.68028]
["bitfinex","ETHUSD",1730662131021,4.72469776,2445.9,2445.4,7.36057]
["bitfinex","ETHUSD",1730662131227,4.72469776,2445.9,2445.4,3.68028]
["bitfinex","ETHUSD",1730662131228,3.6798,2445.8,2445.4,3.68028]
["bitfinex","ETHUSD",1730662131622,3.6798,2445.8,2445.3,3.68052]
["bitfinex","ETHUSD",1730662131623,3.67984,2445.8,2445.3,3.68052]
["bitfinex","ETHUSD",1730662131852,3.68016,2445.6,2445.1,3.68075]
["bitfinex","ETHUSD",1730662132155,3.68016,2445.6,2445.3,3.68046]
["bitfinex","ETHUSD",1730662132156,0.85548776,2445.6,2445.3,3.68046]
["bitfinex","ETHUSD",1730662132340,1.04498776,2445.7,2445.3,3.68046]
["bitfinex","ETHUSD",1730662132845,4.72499776,2445.7,2445.2,3.68066]
["bitfinex","ETHUSD",1730662133053,0.85548776,2445.6,2445.2,3.68066]
["bitfinex","ETHUSD",1730662133661,1.04498776,2445.7,2445.3,3.6805]
["bitfinex","ETHUSD",1730662134146,1.04498776,2445.7,2445.2,3.68066]
["bitfinex","ETHUSD",1730662134342,1.04498776,2445.7,2445.4,3.68024]
["bitfinex","ETHUSD",1730662134659,0.1895,2445.7,2445.4,3.68024]
["bitfinex","ETHUSD",1730662134961,1.04498776,2445.7,2445.4,3.68024]
["bitfinex","ETHUSD",1730662135253,0.1895,2445.7,2445.4,3.68024]
["bitfinex","ETHUSD",1730662135766,1.04498776,2445.7,2445.4,3.68024]
["bitfinex","ETHUSD",1730662136441,4.72491776,2445.7,2445.2,7.36115]
["bitfinex","ETHUSD",1730662136650,1.04498776,2445.7,2445.3,3.68051]
["bitfinex","ETHUSD",1730662140053,4.72491776,2445.7,2445.3,3.68051]
["bitfinex","ETHUSD",1730662142525,9.54532963,2445.7,2445.2,3.68066]
["bitfinex","ETHUSD",1730662142749,0.85548776,2445.6,2445.2,3.68066]
["bitfinex","ETHUSD",1730662143134,3.68023,2445.5,2445.0,4.47058]
["bitfinex","ETHUSD",1730662143336,3.68023,2445.5,2445.0,8.15146]
["bitfinex","ETHUSD",1730662143720,4.53557776,2445.6,2445.1,3.68073]
["bitfinex","ETHUSD",1730662144372,3.68025,2445.5,2445.0,8.15148]
["bitfinex","ETHUSD",1730662144573,8.21574776,2445.6,2445.1,3.68078]
["bitfinex","ETHUSD",1730662144862,8.21574776,2445.6,2445.2,3.68067]
["bitfinex","ETHUSD",1730662144863,4.53557776,2445.6,2445.2,3.68067]
["bitfinex","ETHUSD",1730662145456,4.53557776,2445.6,2445.0,0.7897]
["bitfinex","ETHUSD",1730662145627,0.85548776,2445.5,2445.1,3.68073]
["bitfinex","ETHUSD",1730662146768,0.85548776,2445.4,2445.1,3.68083]
["bitfinex","ETHUSD",1730662147168,0.85548776,2445.5,2445.2,3.68064]
["bitfinex","ETHUSD",1730662148267,1.28529039,2445.6,2445.4,4.45297]
["bitfinex","ETHUSD",1730662148268,0.85548776,2445.6,2445.4,4.45297]
["bitfinex","ETHUSD",1730662148460,0.85548776,2445.6,2445.5,3.68021]
["bitfinex","ETHUSD",1730662148985,1.28529039,2445.8,2445.5,3.68021]
["bitfinex","ETHUSD",1730662148986,0.85548776,2445.7,2445.5,3.68021]
["bitfinex","ETHUSD",1730662149605,0.85548776,2445.6,2445.4,3.68037]
["bitfinex","ETHUSD",1730662149803,0.85548776,2445.6,2445.2,4.45314]
["bitfinex","ETHUSD",1730662149804,0.85548776,2445.6,2445.3,3.68051]
["bitfinex","ETHUSD",1730662150007,0.85548776,2445.6,2445.3,7.3609]
["bitfinex","ETHUSD",1730662150008,0.85548776,2445.5,2445.3,7.3609]
["bitfinex","ETHUSD",1730662150190,0.85548776,2445.5,2445.3,3.68039]
["bitfinex","ETHUSD",1730662151208,0.85548776,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662151378,1.04498776,2445.6,2445.4,3.68037]
["bitfinex","ETHUSD",1730662151581,0.85548776,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662151999,1.04498776,2445.6,2445.4,3.68037]
["bitfinex","ETHUSD",1730662153216,0.85548776,2445.6,2445.4,3.68037]
["bitfinex","ETHUSD",1730662156264,0.85548776,2445.6,2445.2,3.68063]
["bitfinex","ETHUSD",1730662156598,0.85548776,2445.6,2445.3,3.68052]
["bitfinex","ETHUSD",1730662158469,0.85548776,2445.6,2445.4,3.68035]
["bitfinex","ETHUSD",1730662158969,0.85548776,2445.6,2445.3,3.68052]
["bitfinex","ETHUSD",1730662159379,0.85548776,2445.6,2445.3,7.36098]
["bitfinex","ETHUSD",1730662160064,0.85548776,2445.6,2445.3,3.68046]
["bitfinex","ETHUSD",1730662160266,1.04498776,2445.5,2445.1,3.6808]
["bitfinex","ETHUSD",1730662160488,0.85548776,2445.4,2445.1,3.6808]
["bitfinex","ETHUSD",1730662160889,0.85548776,2445.4,2445.2,3.68066]
["bitfinex","ETHUSD",1730662161100,0.85548776,2445.4,2445.1,3.68081]
["bitfinex","ETHUSD",1730662161666,0.85548776,2445.4,2445.1,7.36156]
["bitfinex","ETHUSD",1730662161891,0.85548776,2445.4,2445.1,3.68075]
["bitfinex","ETHUSD",1730662162164,0.85548776,2445.3,2445.1,3.68075]
["bitfinex","ETHUSD",1730662162606,0.85548776,2445.3,2444.9,3.68102]
["bitfinex","ETHUSD",1730662162607,0.85548776,2445.3,2445.0,3.68097]
["bitfinex","ETHUSD",1730662162909,0.85548776,2445.3,2445.0,3.6809]
["bitfinex","ETHUSD",1730662164075,0.85548776,2445.2,2444.9,3.68102]
["bitfinex","ETHUSD",1730662164279,1.04498776,2445.2,2444.9,3.68102]
["bitfinex","ETHUSD",1730662164527,1.04498776,2445.2,2445.0,3.68096]
["bitfinex","ETHUSD",1730662164528,0.85548776,2445.1,2445.0,3.68096]
["bitfinex","ETHUSD",1730662164709,1.47479039,2445.2,2445.0,3.68096]
["bitfinex","ETHUSD",1730662164977,0.85738216,2445.1,2445.0,3.68096]
["bitfinex","ETHUSD",1730662169494,0.85738216,2445.1,2445.0,3.63096]
["bitfinex","ETHUSD",1730662170425,1.04688216,2445.2,2445.1,3.68083]
["bitfinex","ETHUSD",1730662170998,1.47479039,2445.2,2445.1,3.68083]
["bitfinex","ETHUSD",1730662171218,1.04645183,2445.2,2445.1,3.68083]
["bitfinex","ETHUSD",1730662171593,1.47479039,2445.2,2444.9,3.68105]
["bitfinex","ETHUSD",1730662171789,0.85696151,2445.1,2444.9,3.68105]
["bitfinex","ETHUSD",1730662172402,0.85696151,2445.1,2445.0,3.68097]
["bitfinex","ETHUSD",1730662175831,0.8576757,2445.1,2445.0,3.68097]
["bitfinex","ETHUSD",1730662176824,1.47479039,2445.2,2445.0,3.68097]
["bitfinex","ETHUSD",1730662177195,0.85766268,2445.1,2445.0,3.68097]
["bitfinex","ETHUSD",1730662177595,0.85769096,2445.1,2445.0,3.68097]
["bitfinex","ETHUSD",1730662183358,0.85769096,2445.1,2444.9,3.68112]
["bitfinex","ETHUSD",1730662183526,0.85758355,2445.0,2444.9,3.68112]
["bitfinex","ETHUSD",1730662184566,0.85758355,2445.1,2445.0,3.68098]
["bitfinex","ETHUSD",1730662184848,1.28529039,2445.2,2445.0,3.68098]
["bitfinex","ETHUSD",1730662185052,0.85754761,2445.1,2445.0,3.68098]
["bitfinex","ETHUSD",1730662186262,0.85754761,2445.1,2445.0,4.53797591]
["bitfinex","ETHUSD",1730662186589,0.85754761,2445.4,2445.3,3.68052]
["bitfinex","ETHUSD",1730662189050,0.85754761,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662189479,1.28529039,2445.6,2445.4,3.68037]
["bitfinex","ETHUSD",1730662189795,1.28529039,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662191388,1.28529039,2445.6,2445.5,4.50722]
["bitfinex","ETHUSD",1730662192185,1.71372052,2445.7,2445.5,4.50722]
["bitfinex","ETHUSD",1730662192186,0.85741535,2445.7,2445.6,3.68007]
["bitfinex","ETHUSD",1730662192393,1.28529039,2445.8,2445.7,3.67992]
["bitfinex","ETHUSD",1730662192394,0.85741535,2445.8,2445.7,3.67992]
["bitfinex","ETHUSD",1730662192808,0.85741535,2445.9,2445.6,8.18697]
["bitfinex","ETHUSD",1730662192954,0.85741535,2445.7,2445.6,4.50697]
["bitfinex","ETHUSD",1730662193398,0.85741535,2445.7,2445.6,3.67997]
["bitfinex","ETHUSD",1730662194818,0.85741535,2445.7,2445.4,4.50735]
["bitfinex","ETHUSD",1730662195106,0.85741535,2445.7,2445.4,3.68035]
["bitfinex","ETHUSD",1730662195491,0.85741535,2445.6,2445.4,3.68035]
["bitfinex","ETHUSD",1730662196018,0.85741535,2445.5,2445.3,3.68051]
["bitfinex","ETHUSD",1730662196773,0.85741535,2445.4,2445.2,3.68066]
["bitfinex","ETHUSD",1730662197076,0.85741535,2445.3,2445.2,3.68067]
["bitfinex","ETHUSD",1730662197487,0.85741535,2445.3,2445.1,3.68075]
["bitfinex","ETHUSD",1730662199476,0.85741535,2445.2,2445.1,3.68075]
["bitfinex","ETHUSD",1730662200173,0.85741535,2445.3,2445.0,3.68096]
["bitfinex","ETHUSD",1730662200371,1.04691535,2445.2,2445.0,3.68087]
["bitfinex","ETHUSD",1730662200605,0.85741535,2445.1,2445.0,3.68087]
["bitfinex","ETHUSD",1730662201129,0.85741535,2445.2,2445.1,3.68083]
["bitfinex","ETHUSD",1730662201330,0.85741535,2445.3,2445.2,3.68068]
["bitfinex","ETHUSD",1730662201535,0.85741535,2445.5,2445.3,3.68052]
["bitfinex","ETHUSD",1730662201733,0.85741535,2445.5,2445.4,4.50737]
["bitfinex","ETHUSD",1730662201906,0.85741535,2445.6,2445.4,8.08280644]
["bitfinex","ETHUSD",1730662202097,0.85741535,2445.8,2445.7,3.67992]
["bitfinex","ETHUSD",1730662202290,0.85741535,2445.8,2445.7,4.50692]
["bitfinex","ETHUSD",1730662202631,1.28529039,2446.0,2445.9,3.67962]
["bitfinex","ETHUSD",1730662203832,0.85692814,2446.0,2445.9,3.67962]
["bitfinex","ETHUSD",1730662204028,1.71372052,2446.2,2446.1,3.67932]
["bitfinex","ETHUSD",1730662204250,1.71372052,2446.3,2446.1,3.67932]
["bitfinex","ETHUSD",1730662204395,1.71372052,2446.3,2446.2,3.67917]
["bitfinex","ETHUSD",1730662204734,1.71372052,2446.4,2446.2,3.67917]
["bitfinex","ETHUSD",1730662204939,1.71372052,2446.4,2446.3,3.67902]
["bitfinex","ETHUSD",1730662205231,1.71372052,2446.5,2446.1,3.6793]
["bitfinex","ETHUSD",1730662205392,1.04615292,2446.2,2445.8,3.67969]
["bitfinex","ETHUSD",1730662205595,0.85665292,2446.0,2445.8,3.67968]
["bitfinex","ETHUSD",1730662205890,0.85665292,2446.0,2445.8,7.35937]
["bitfinex","ETHUSD",1730662206235,1.90322052,2446.2,2445.5,0.7698]
["bitfinex","ETHUSD",1730662206236,0.85665292,2445.9,2445.5,4.44995]
["bitfinex","ETHUSD",1730662206393,1.04615292,2445.8,2445.4,3.68027]
["bitfinex","ETHUSD",1730662206914,0.85665292,2445.7,2445.2,3.68058]
["bitfinex","ETHUSD",1730662207123,0.85665292,2445.5,2445.2,3.68058]
["bitfinex","ETHUSD",1730662207428,0.85665292,2445.5,2445.2,7.36113]
["bitfinex","ETHUSD",1730662207990,0.85665292,2445.5,2445.3,3.68051]
["bitfinex","ETHUSD",1730662209015,0.85665292,2445.5,2445.2,3.68056]
["bitfinex","ETHUSD",1730662209250,1.67118426,2445.5,2445.1,3.68083]
["bitfinex","ETHUSD",1730662209407,0.85665292,2445.4,2445.1,3.68083]
["bitfinex","ETHUSD",1730662210249,0.85665292,2445.4,2445.0,4.45068]
["bitfinex","ETHUSD",1730662210452,0.85665292,2445.4,2445.0,3.68088]
["bitfinex","ETHUSD",1730662211208,0.85665292,2445.4,2445.1,3.68075]
["bitfinex","ETHUSD",1730662211509,1.45390413,2445.4,2444.9,3.68106]
["bitfinex","ETHUSD",1730662211724,1.45390413,2445.4,2445.1,3.68081]
["bitfinex","ETHUSD",1730662211725,0.85665292,2445.3,2445.1,3.68081]
["bitfinex","ETHUSD",1730662213443,0.85665292,2445.3,2444.9,3.68102]
["bitfinex","ETHUSD",1730662213811,1.04615292,2445.2,2444.9,3.68102]
["bitfinex","ETHUSD",1730662214016,0.85665292,2445.1,2444.9,3.68102]
["bitfinex","ETHUSD",1730662214257,0.1895,2445.2,2444.9,3.68102]
["bitfinex","ETHUSD",1730662214258,1.04615292,2445.2,2445.0,3.68086]
["bitfinex","ETHUSD",1730662214747,1.450658,2445.2,2444.6,0.7698]
["bitfinex","ETHUSD",1730662214950,0.85665292,2445.1,2444.8,3.6812]
["bitfinex","ETHUSD",1730662215162,0.85665292,2445.1,2444.9,3.68112]
["bitfinex","ETHUSD",1730662215928,0.85665292,2445.0,2444.9,3.68112]
["bitfinex","ETHUSD",1730662217045,0.85665292,2445.1,2444.8,3.68126]
["bitfinex","ETHUSD",1730662217217,0.85665292,2445.0,2444.8,3.68126]
["bitfinex","ETHUSD",1730662217759,0.85665292,2445.0,2444.7,3.68143]
["bitfinex","ETHUSD",1730662218063,1.28517738,2445.1,2444.9,3.68113]
["bitfinex","ETHUSD",1730662218064,0.85665292,2445.1,2444.9,3.68113]
["bitfinex","ETHUSD",1730662218364,0.85665292,2445.2,2445.0,4.45078]
["bitfinex","ETHUSD",1730662218514,1.38971259,2445.2,2445.0,3.68098]
["bitfinex","ETHUSD",1730662218717,0.85665292,2445.1,2445.0,3.68098]
["bitfinex","ETHUSD",1730662219027,0.85665292,2445.2,2444.8,4.45098]
["bitfinex","ETHUSD",1730662219233,0.85665292,2445.2,2444.8,8.13218]
["bitfinex","ETHUSD",1730662219444,0.85665292,2445.2,2444.8,8.13219]
["bitfinex","ETHUSD",1730662219445,0.85665292,2445.1,2444.8,8.13219]
["bitfinex","ETHUSD",1730662219963,0.85665292,2445.1,2444.9,3.6811]
["bitfinex","ETHUSD",1730662221334,0.85665292,2445.1,2444.8,3.68126]
["bitfinex","ETHUSD",1730662221538,0.1895,2445.0,2444.8,3.68126]
["bitfinex","ETHUSD",1730662221744,0.85665292,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662221937,0.85665292,2445.1,2444.9,4.49393]
["bitfinex","ETHUSD",1730662222254,0.85665292,2445.1,2444.8,3.68126]
["bitfinex","ETHUSD",1730662222748,0.1895,2445.0,2444.7,3.6814]
["bitfinex","ETHUSD",1730662222948,1.04615292,2445.0,2444.8,3.68127]
["bitfinex","ETHUSD",1730662224382,1.04615292,2445.0,2444.7,3.68135]
["bitfinex","ETHUSD",1730662224580,0.1895,2445.0,2444.7,7.36267]
["bitfinex","ETHUSD",1730662224788,1.04615292,2445.0,2444.7,3.68132]
["bitfinex","ETHUSD",1730662225556,1.04615292,2445.0,2444.7,7.36267]
["bitfinex","ETHUSD",1730662226080,1.04615292,2445.0,2444.8,3.68121]
["bitfinex","ETHUSD",1730662227643,0.1895,2445.0,2444.8,3.68121]
["bitfinex","ETHUSD",1730662227843,1.04615292,2445.0,2444.7,3.68132]
["bitfinex","ETHUSD",1730662228039,0.1895,2445.0,2444.7,7.36264]
["bitfinex","ETHUSD",1730662228342,1.04615292,2445.0,2444.7,3.68132]
["bitfinex","ETHUSD",1730662228682,0.85665292,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662228854,1.28517738,2445.1,2444.9,3.68113]
["bitfinex","ETHUSD",1730662228855,0.85665292,2445.1,2444.9,3.68113]
["bitfinex","ETHUSD",1730662231086,0.1895,2445.0,2444.6,3.68147]
["bitfinex","ETHUSD",1730662231243,0.85665292,2444.9,2444.7,3.68142]
["bitfinex","ETHUSD",1730662231448,0.85665292,2444.9,2444.8,3.68128]
["bitfinex","ETHUSD",1730662231659,0.85665292,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662231845,0.85665292,2445.1,2445.0,3.68098]
["bitfinex","ETHUSD",1730662232046,0.85665292,2445.2,2445.0,3.68098]
["bitfinex","ETHUSD",1730662232254,0.85665292,2445.2,2444.9,4.49391]
["bitfinex","ETHUSD",1730662232491,0.85665292,2445.1,2444.7,0.8128]
["bitfinex","ETHUSD",1730662232790,0.85665292,2445.1,2444.7,3.68134]
["bitfinex","ETHUSD",1730662233081,0.85665292,2445.1,2444.8,3.68117]
["bitfinex","ETHUSD",1730662233495,0.85665292,2445.1,2444.7,3.68141]
["bitfinex","ETHUSD",1730662233779,0.85665292,2445.1,2444.5,4.49443]
["bitfinex","ETHUSD",1730662233780,0.1895,2445.0,2444.6,3.68156]
["bitfinex","ETHUSD",1730662233988,1.04615292,2445.0,2444.7,3.68129]
["bitfinex","ETHUSD",1730662234549,0.1895,2445.0,2444.8,3.68126]
["bitfinex","ETHUSD",1730662234965,0.85665292,2445.1,2444.8,3.68126]
["bitfinex","ETHUSD",1730662235145,0.85665292,2445.1,2444.7,3.68129]
["bitfinex","ETHUSD",1730662236180,4.53750292,2445.1,2444.7,3.68129]
["bitfinex","ETHUSD",1730662236490,3.8705,2445.0,2444.5,3.68164]
["bitfinex","ETHUSD",1730662236658,4.72715292,2445.0,2444.6,3.68154]
["bitfinex","ETHUSD",1730662236989,0.85665292,2444.9,2444.6,3.68154]
["bitfinex","ETHUSD",1730662237558,4.72715292,2445.0,2444.5,7.3633]
["bitfinex","ETHUSD",1730662237858,0.85665292,2444.9,2444.6,3.6815]
["bitfinex","ETHUSD",1730662238246,4.53778292,2444.9,2444.5,3.68164]
["bitfinex","ETHUSD",1730662238446,0.85665292,2444.9,2444.5,3.68164]
["bitfinex","ETHUSD",1730662238789,0.85665292,2444.9,2444.5,7.36329]
["bitfinex","ETHUSD",1730662238987,0.85665292,2444.9,2444.5,3.68164]
["bitfinex","ETHUSD",1730662239206,1.7547327,2444.9,2444.5,7.36328]
["bitfinex","ETHUSD",1730662239354,5.4359027,2444.9,2444.5,3.68164]
["bitfinex","ETHUSD",1730662239553,5.4359027,2444.9,2444.4,3.68186]
["bitfinex","ETHUSD",1730662239877,5.4359027,2444.9,2444.5,3.68173]
["bitfinex","ETHUSD",1730662239878,0.1895,2444.8,2444.5,3.68173]
["bitfinex","ETHUSD",1730662240561,0.1895,2444.8,2444.5,7.36339]
["bitfinex","ETHUSD",1730662240766,0.1895,2444.8,2444.6,3.68151]
["bitfinex","ETHUSD",1730662241449,0.1895,2444.8,2444.7,3.68143]
["bitfinex","ETHUSD",1730662241971,0.1895,2444.8,2444.6,3.68151]
["bitfinex","ETHUSD",1730662242145,0.1895,2444.8,2444.6,7.36302]
["bitfinex","ETHUSD",1730662242351,0.1895,2444.8,2444.7,3.68143]
["bitfinex","ETHUSD",1730662242784,0.1895,2444.8,2444.6,3.68151]
["bitfinex","ETHUSD",1730662242990,0.85665292,2445.0,2444.6,0.368151]
["bitfinex","ETHUSD",1730662243156,0.85665292,2445.1,2444.8,3.68116]
["bitfinex","ETHUSD",1730662243496,0.85665292,2445.1,2444.9,3.68105]
["bitfinex","ETHUSD",1730662243658,1.04615292,2445.2,2445.0,3.68098]
["bitfinex","ETHUSD",1730662244567,1.04615292,2445.2,2444.9,4.44385]
["bitfinex","ETHUSD",1730662244767,0.85665292,2445.1,2444.9,4.44385]
["bitfinex","ETHUSD",1730662244968,0.85665292,2445.1,2445.0,3.68098]
["bitfinex","ETHUSD",1730662245295,1.90322052,2445.4,2445.1,3.68083]
["bitfinex","ETHUSD",1730662245296,0.85665292,2445.3,2445.1,3.68083]
["bitfinex","ETHUSD",1730662245655,0.85665292,2445.3,2445.0,3.68098]
["bitfinex","ETHUSD",1730662246193,0.85665292,2445.1,2444.7,3.68131]
["bitfinex","ETHUSD",1730662246393,0.85665292,2445.1,2444.6,3.68147]
["bitfinex","ETHUSD",1730662246577,0.85665292,2445.1,2444.7,3.68143]
["bitfinex","ETHUSD",1730662246776,0.85665292,2445.1,2444.8,3.68127]
["bitfinex","ETHUSD",1730662247678,0.85665292,2445.1,2444.8,3.6812]
["bitfinex","ETHUSD",1730662247881,0.85665292,2445.1,2444.9,3.68106]
["bitfinex","ETHUSD",1730662248296,0.85665292,2445.1,2444.8,3.68127]
["bitfinex","ETHUSD",1730662248920,0.85665292,2445.1,2444.8,7.36245]
["bitfinex","ETHUSD",1730662249529,0.85665292,2445.0,2444.8,3.68118]
["bitfinex","ETHUSD",1730662251598,0.85665292,2444.9,2444.8,3.68118]
["bitfinex","ETHUSD",1730662252525,1.28517738,2445.0,2444.7,3.6814]
["bitfinex","ETHUSD",1730662252727,1.77456717,2444.9,2444.6,3.6815]
["bitfinex","ETHUSD",1730662252915,0.85812796,2444.7,2444.6,3.6815]
["bitfinex","ETHUSD",1730662253635,0.85812796,2444.7,2444.5,3.68165]
["bitfinex","ETHUSD",1730662253831,0.85812796,2444.7,2444.5,7.36331]
["bitfinex","ETHUSD",1730662254040,0.85812796,2444.7,2444.5,3.68165]
["bitfinex","ETHUSD",1730662254194,0.85812796,2444.7,2444.3,0.7926]
["bitfinex","ETHUSD",1730662254195,0.85812796,2444.7,2444.4,3.68186]
["bitfinex","ETHUSD",1730662254397,0.85812796,2444.6,2444.4,7.36363]
["bitfinex","ETHUSD",1730662254641,0.85812796,2444.5,2444.4,3.68177]
["bitfinex","ETHUSD",1730662256641,0.70975588,2444.6,2444.3,3.682]
["bitfinex","ETHUSD",1730662256846,0.70975588,2444.6,2444.4,3.68188]
["bitfinex","ETHUSD",1730662256847,0.61049064,2444.5,2444.4,3.68188]
["bitfinex","ETHUSD",1730662257134,1.90322052,2444.6,2444.4,3.68188]
["bitfinex","ETHUSD",1730662258440,1.90322052,2444.6,2444.3,3.68197]
["bitfinex","ETHUSD",1730662258594,1.90322052,2444.6,2444.5,3.68173]
["bitfinex","ETHUSD",1730662259028,1.71372052,2444.7,2444.5,3.68173]
["bitfinex","ETHUSD",1730662259697,1.71372052,2444.7,2444.3,3.68195]
["bitfinex","ETHUSD",1730662259922,1.71372052,2444.6,2444.4,3.68186]
["bitfinex","ETHUSD",1730662260232,1.71372052,2444.6,2444.5,3.68173]
["bitfinex","ETHUSD",1730662260596,1.71372052,2444.7,2444.5,3.68173]
["bitfinex","ETHUSD",1730662260793,2.33602303,2444.8,2444.6,3.68158]
["bitfinex","ETHUSD",1730662260794,1.71372052,2444.8,2444.6,3.68158]
["bitfinex","ETHUSD",1730662261709,2.14652303,2444.9,2444.8,3.68128]
["bitfinex","ETHUSD",1730662261710,1.71372052,2444.9,2444.8,3.68128]
["bitfinex","ETHUSD",1730662262105,2.14652303,2445.0,2444.8,3.68128]
["bitfinex","ETHUSD",1730662262106,1.71372052,2445.0,2444.8,3.68128]
["bitfinex","ETHUSD",1730662262510,1.71372052,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662262511,1.71694489,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662262722,2.14652303,2445.1,2444.9,3.68113]
["bitfinex","ETHUSD",1730662262911,1.71696308,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662263525,1.71701412,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662264073,1.71695076,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662264608,3.86315451,2445.2,2444.9,3.76292986]
["bitfinex","ETHUSD",1730662264809,1.71695076,2445.3,2445.2,3.68068]
["bitfinex","ETHUSD",1730662265026,2.14620375,2445.4,2445.2,3.68068]
["bitfinex","ETHUSD",1730662265027,1.71695076,2445.4,2445.2,3.68068]
["bitfinex","ETHUSD",1730662265235,2.14620375,2445.4,2445.3,3.68052]
["bitfinex","ETHUSD",1730662265417,1.71672466,2445.4,2445.3,3.68052]
["bitfinex","ETHUSD",1730662267156,1.28715499,2445.4,2445.3,3.68052]
["bitfinex","ETHUSD",1730662268545,0.85768491,2445.4,2445.3,4.48492]
["bitfinex","ETHUSD",1730662268848,0.85768491,2445.5,2445.4,4.48477]
["bitfinex","ETHUSD",1730662269069,0.85768491,2445.6,2445.5,3.68022]
["bitfinex","ETHUSD",1730662269548,0.85768491,2445.8,2445.7,3.67992]
["bitfinex","ETHUSD",1730662270126,1.71672466,2446.0,2445.8,3.67977]
["bitfinex","ETHUSD",1730662270343,1.28585002,2445.9,2445.8,3.67977]
["bitfinex","ETHUSD",1730662270839,0.85685451,2445.9,2445.8,3.67977]
["bitfinex","ETHUSD",1730662271527,1.28585002,2446.0,2445.9,3.67962]
["bitfinex","ETHUSD",1730662271528,0.85685451,2446.0,2445.9,3.67962]
["bitfinex","ETHUSD",1730662271916,1.28585002,2446.0,2445.6,3.67997]
["bitfinex","ETHUSD",1730662272127,1.71672466,2446.2,2445.6,3.67997]
["bitfinex","ETHUSD",1730662272128,0.85648546,2445.8,2445.6,3.67997]
["bitfinex","ETHUSD",1730662272944,0.85648546,2445.8,2445.4,7.36057]
["bitfinex","ETHUSD",1730662272945,0.85648546,2445.7,2445.4,7.36057]
["bitfinex","ETHUSD",1730662273115,0.85648546,2445.7,2445.4,3.68027]
["bitfinex","ETHUSD",1730662273316,0.85648546,2445.6,2445.4,3.68027]
["bitfinex","ETHUSD",1730662274676,0.85648546,2445.6,2445.2,3.68057]
["bitfinex","ETHUSD",1730662274677,1.04598546,2445.5,2445.2,3.68057]
["bitfinex","ETHUSD",1730662274832,0.1895,2445.5,2445.3,3.68045]
["bitfinex","ETHUSD",1730662275975,0.85648546,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662276143,0.85648546,2445.6,2445.4,3.68037]
["bitfinex","ETHUSD",1730662276564,0.85648546,2445.6,2445.3,3.68052]
["bitfinex","ETHUSD",1730662276872,0.85648546,2445.6,2445.4,3.68029]
["bitfinex","ETHUSD",1730662279175,0.85648546,2445.6,2445.2,3.68066]
["bitfinex","ETHUSD",1730662279337,0.85648546,2445.6,2445.2,3.68056]
["bitfinex","ETHUSD",1730662279542,0.85648546,2445.6,2445.4,3.68029]
["bitfinex","ETHUSD",1730662279841,1.04598546,2445.7,2445.4,3.68029]
["bitfinex","ETHUSD",1730662283176,4.53656546,2445.6,2445.1,3.68071]
["bitfinex","ETHUSD",1730662283382,8.21674546,2445.6,2445.1,3.68071]
["bitfinex","ETHUSD",1730662283585,4.53656546,2445.6,2445.1,3.68071]
["bitfinex","ETHUSD",1730662283788,0.85648546,2445.5,2445.1,3.68071]
["bitfinex","ETHUSD",1730662284021,0.85648546,2445.5,2445.1,7.36145]
["bitfinex","ETHUSD",1730662284175,0.85648546,2445.5,2445.2,3.68067]
["bitfinex","ETHUSD",1730662285073,0.85648546,2445.6,2445.3,3.6805]
["bitfinex","ETHUSD",1730662286185,0.85648546,2445.6,2445.4,3.68036]
["bitfinex","ETHUSD",1730662286910,0.85648546,2445.7,2445.6,3.68007]
["bitfinex","ETHUSD",1730662287118,1.28585002,2445.9,2445.7,3.67992]
["bitfinex","ETHUSD",1730662287119,0.85648546,2445.8,2445.7,3.67992]
["bitfinex","ETHUSD",1730662287283,1.71672466,2446.0,2445.9,3.67962]
["bitfinex","ETHUSD",1730662287284,0.85648546,2446.0,2445.9,3.67962]
["bitfinex","ETHUSD",1730662287992,0.1895,2445.9,2445.5,3.68014]
["bitfinex","ETHUSD",1730662288316,1.04518034,2445.9,2445.5,3.68014]
["bitfinex","ETHUSD",1730662288513,1.04518034,2445.9,2445.6,3.68006]
["bitfinex","ETHUSD",1730662288514,0.85568034,2445.8,2445.6,3.68006]
["bitfinex","ETHUSD",1730662288717,1.04518034,2445.9,2445.6,3.68006]
["bitfinex","ETHUSD",1730662288877,1.8393132,2445.9,2445.6,3.68006]
["bitfinex","ETHUSD",1730662289076,1.8393132,2445.9,2445.6,7.36006]
["bitfinex","ETHUSD",1730662289314,0.8393132,2445.9,2445.6,7.36006]
["bitfinex","ETHUSD",1730662289623,0.79413286,2445.9,2445.6,7.36006]
["bitfinex","ETHUSD",1730662290726,0.79413286,2445.9,2445.6,3.68]
["bitfinex","ETHUSD",1730662291024,1.88322566,2445.8,2445.4,3.68033]
["bitfinex","ETHUSD",1730662291382,5.56300566,2445.8,2445.4,3.68033]
["bitfinex","ETHUSD",1730662291605,1.88322566,2445.8,2445.3,3.68043]
["bitfinex","ETHUSD",1730662291814,3.67994,2445.7,2445.3,3.68043]
["bitfinex","ETHUSD",1730662292023,1.09596303,2445.7,2445.4,3.68037]
["bitfinex","ETHUSD",1730662295329,1.88322566,2445.8,2445.4,3.68037]
["bitfinex","ETHUSD",1730662298082,3.67997,2445.7,2445.3,3.68043]
["bitfinex","ETHUSD",1730662298287,5.56310566,2445.8,2445.3,7.36087]
["bitfinex","ETHUSD",1730662298744,5.56310566,2445.8,2445.3,3.68043]
["bitfinex","ETHUSD",1730662299110,1.28585002,2445.7,2445.3,3.68043]
["bitfinex","ETHUSD",1730662299309,0.85582246,2445.7,2445.3,7.36089]
["bitfinex","ETHUSD",1730662299644,0.85582246,2445.6,2445.3,7.36089]
["bitfinex","ETHUSD",1730662301144,0.85582246,2445.6,2445.3,3.68043]
["bitfinex","ETHUSD",1730662301308,0.85582246,2445.6,2445.3,7.36089]
["bitfinex","ETHUSD",1730662302527,0.85582246,2445.5,2445.3,7.36089]
["bitfinex","ETHUSD",1730662303248,0.85582246,2445.6,2445.3,7.36089]
["bitfinex","ETHUSD",1730662303548,0.85582246,2445.5,2445.3,7.36089]
["bitfinex","ETHUSD",1730662304444,0.85582246,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662304810,1.28585002,2445.6,2445.3,3.68043]
["bitfinex","ETHUSD",1730662305017,0.85704276,2445.5,2445.3,3.68043]
["bitfinex","ETHUSD",1730662305240,0.85704276,2445.5,2445.3,7.36088]
["bitfinex","ETHUSD",1730662305414,0.85704276,2445.4,2445.3,7.36088]
["bitfinex","ETHUSD",1730662305815,0.85704276,2445.4,2444.9,3.68107]
["bitfinex","ETHUSD",1730662306112,0.85704276,2445.2,2444.9,3.6811]
["bitfinex","ETHUSD",1730662306533,1.28585002,2445.3,2444.9,3.68099]
["bitfinex","ETHUSD",1730662306534,0.85704276,2445.1,2444.9,3.68099]
["bitfinex","ETHUSD",1730662306731,0.85704276,2445.1,2444.9,7.36203]
["bitfinex","ETHUSD",1730662307036,1.28585002,2445.2,2445.1,3.68083]
["bitfinex","ETHUSD",1730662307242,0.85749055,2445.2,2445.1,3.68083]
["bitfinex","ETHUSD",1730662307623,1.28585002,2445.2,2445.1,3.68083]
["bitfinex","ETHUSD",1730662308629,1.28585002,2445.3,2445.1,3.68083]
["bitfinex","ETHUSD",1730662309235,1.28585002,2445.2,2445.1,3.68083]
["bitfinex","ETHUSD",1730662313434,1.28585002,2445.2,2444.9,3.68109]
["bitfinex","ETHUSD",1730662313640,0.8581221,2445.0,2444.9,3.68109]
["bitfinex","ETHUSD",1730662313840,0.8581221,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662314350,0.85813887,2445.0,2444.9,4.47443]
["bitfinex","ETHUSD",1730662314552,0.85813887,2445.2,2445.1,3.68083]
["bitfinex","ETHUSD",1730662315578,0.85795865,2445.3,2445.2,4.47398]
["bitfinex","ETHUSD",1730662315753,0.85795865,2445.4,2445.3,3.68052]
["bitfinex","ETHUSD",1730662316264,1.28585002,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662316265,0.85795865,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662316444,0.85796615,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662316642,0.85796615,2445.5,2445.2,4.47388]
["bitfinex","ETHUSD",1730662316877,1.28585002,2445.4,2445.3,3.68051]
["bitfinex","ETHUSD",1730662320783,1.28585002,2445.4,2445.2,3.68068]
["bitfinex","ETHUSD",1730662321002,1.28585002,2445.3,2444.8,3.68119]
["bitfinex","ETHUSD",1730662321303,0.85830231,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662321457,0.85830231,2445.0,2444.7,3.6813]
["bitfinex","ETHUSD",1730662321662,0.85830231,2444.9,2444.7,3.6813]
["bitfinex","ETHUSD",1730662321891,0.85830231,2444.9,2444.8,3.68125]
["bitfinex","ETHUSD",1730662323415,0.85830231,2445.0,2444.8,4.47455]
["bitfinex","ETHUSD",1730662323715,0.85830231,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662323865,4.96844346,2445.0,2444.5,3.68162]
["bitfinex","ETHUSD",1730662324218,0.85811657,2444.8,2444.5,3.68162]
["bitfinex","ETHUSD",1730662324495,0.85811657,2444.7,2444.6,3.68158]
["bitfinex","ETHUSD",1730662325197,0.85811657,2444.7,2444.4,7.36356]
["bitfinex","ETHUSD",1730662325410,0.85811657,2444.7,2444.5,3.68172]
["bitfinex","ETHUSD",1730662325701,0.85811657,2444.7,2444.4,3.68178]
["bitfinex","ETHUSD",1730662326075,0.85811657,2444.7,2444.5,3.68161]
["bitfinex","ETHUSD",1730662326286,0.85811657,2444.8,2444.6,3.68158]
["bitfinex","ETHUSD",1730662326486,0.85811657,2444.8,2444.7,3.68143]
["bitfinex","ETHUSD",1730662327863,0.85811657,2444.9,2444.7,3.68143]
["bitfinex","ETHUSD",1730662328562,0.85811657,2444.8,2444.7,3.68143]
["bitfinex","ETHUSD",1730662331346,0.85811657,2444.9,2444.8,3.68128]
["bitfinex","ETHUSD",1730662331479,0.85811657,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662332010,0.85811657,2445.0,2444.8,3.68128]
["bitfinex","ETHUSD",1730662332011,0.85691399,2445.1,2445.0,3.68098]
["bitfinex","ETHUSD",1730662332385,0.85691399,2445.1,2444.9,3.68111]
["bitfinex","ETHUSD",1730662332720,0.8569046,2445.1,2445.0,3.68098]
["bitfinex","ETHUSD",1730662333209,1.28745346,2445.3,2445.0,3.68098]
["bitfinex","ETHUSD",1730662333210,0.8569046,2445.2,2445.0,3.68098]
["bitfinex","ETHUSD",1730662333506,0.8569046,2445.1,2445.0,3.68098]
["bitfinex","ETHUSD",1730662333710,0.8569046,2445.1,2444.8,3.68128]
["bitfinex","ETHUSD",1730662334093,0.8569046,2445.0,2444.8,3.68128]
["bitfinex","ETHUSD",1730662334674,0.8569046,2445.0,2444.7,3.68141]
["bitfinex","ETHUSD",1730662335113,0.8569046,2444.9,2444.7,3.68141]
["bitfinex","ETHUSD",1730662335310,0.8569046,2444.9,2444.6,3.68148]
["bitfinex","ETHUSD",1730662335512,0.8569046,2444.9,2444.7,3.68135]
["bitfinex","ETHUSD",1730662336690,0.8569046,2444.9,2444.8,3.68128]
["bitfinex","ETHUSD",1730662338219,0.8569046,2445.0,2444.8,3.68128]
["bitfinex","ETHUSD",1730662338586,0.8569046,2444.9,2444.8,3.68128]
["bitfinex","ETHUSD",1730662342735,0.8569046,2444.9,2444.8,4.45488]
["bitfinex","ETHUSD",1730662342894,0.8569046,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662343089,0.8569046,2445.1,2444.9,3.68113]
["bitfinex","ETHUSD",1730662343333,0.8569046,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662344603,0.8569046,2445.0,2444.9,4.45473]
["bitfinex","ETHUSD",1730662345337,1.28745346,2445.2,2445.0,3.68098]
["bitfinex","ETHUSD",1730662345708,1.28745346,2445.1,2444.9,3.68113]
["bitfinex","ETHUSD",1730662345907,0.857376,2445.0,2444.9,3.68113]
["bitfinex","ETHUSD",1730662348145,0.857376,2445.0,2444.8,3.68126]
["bitfinex","ETHUSD",1730662348352,0.857376,2445.0,2444.7,3.6813]
["bitfinex","ETHUSD",1730662348551,0.857376,2445.0,2444.5,3.68161]
["bitfinex","ETHUSD",1730662348552,0.857376,2444.8,2444.5,3.68161]
["bitfinex","ETHUSD",1730662348707,0.85772632,2444.7,2444.5,3.68161]
["bitfinex","ETHUSD",1730662348908,0.85772632,2444.6,2444.5,3.68161]
["bitfinex","ETHUSD",1730662349432,0.85772632,2444.6,2444.4,3.68186]
["bitfinex","ETHUSD",1730662350917,0.85772632,2444.6,2444.4,3.68178]
["bitfinex","ETHUSD",1730662351253,3.89562295,2444.9,2444.4,7.36359]
["bitfinex","ETHUSD",1730662351423,0.3895623,2444.8,2444.4,3.68178]
["bitfinex","ETHUSD",1730662351629,0.3895623,2444.8,2444.4,7.2636]
["bitfinex","ETHUSD",1730662352136,0.3895623,2444.8,2444.5,3.6817]
["bitfinex","ETHUSD",1730662352447,0.3895623,2444.8,2444.4,3.58178]
["bitfinex","ETHUSD",1730662352628,0.3895623,2444.8,2444.5,3.68166]
["bitfinex","ETHUSD",1730662352841,0.3895623,2444.8,2444.4,3.58178]
["bitfinex","ETHUSD",1730662353136,0.85757804,2444.6,2444.4,3.58178]
["bitfinex","ETHUSD",1730662353340,1.2824479,2444.6,2444.4,3.58178]
["bitfinex","ETHUSD",1730662354312,1.2824479,2444.6,2444.5,3.68173]
["bitfinex","ETHUSD",1730662354655,1.2824479,2444.6,2444.4,7.26354]
["bitfinex","ETHUSD",1730662354841,1.2824479,2444.6,2444.4,3.58178]
["bitfinex","ETHUSD",1730662355006,1.2824479,2444.6,2444.5,3.68173]
["bitfinex","ETHUSD",1730662355210,0.85757804,2444.7,2444.5,3.68173]
["bitfinex","ETHUSD",1730662355448,0.85757804,2444.7,2444.6,3.68158]
["bitfinex","ETHUSD",1730662355650,0.85757804,2444.7,2444.6,3.68143]
["bitfinex","ETHUSD",1730662355651,0.85748259,2444.7,2444.6,3.68143]
["bitfinex","ETHUSD",1730662356118,1.14386471,2444.8,2444.7,3.68143]
["bitfinex","ETHUSD",1730662356327,1.71517616,2445.0,2444.7,3.68143]
["bitfinex","ETHUSD",1730662356520,1.71517616,2445.0,2444.6,3.68143]
["bitfinex","ETHUSD",1730662357252,1.71517616,2445.0,2444.7,3.6813]
["bitfinex","ETHUSD",1730662357812,1.71517616,2445.1,2444.5,0.7553]
["bitfinex","ETHUSD",1730662358018,1.71517616,2445.2,2444.9,7.3621]
["bitfinex","ETHUSD",1730662358256,2.1436282,2445.3,2444.9,7.3621]
["bitfinex","ETHUSD",1730662358257,1.71517616,2445.3,2444.9,7.3621]
["bitfinex","ETHUSD",1730662358411,1.71517616,2445.3,2445.0,3.68093]
["bitfinex","ETHUSD",1730662360036,1.71517616,2445.3,2444.8,0.7553]
["bitfinex","ETHUSD",1730662360366,1.71517616,2445.3,2444.9,3.68112]
["bitfinex","ETHUSD",1730662360563,5.8240882,2445.4,2445.0,3.68097]
["bitfinex","ETHUSD",1730662360564,1.71517616,2445.2,2445.0,3.68097]
["bitfinex","ETHUSD",1730662360773,1.71517616,2445.3,2445.0,3.68097]
["bitfinex","ETHUSD",1730662364471,1.71517616,2445.2,2445.0,3.68097]
["bitfinex","ETHUSD",1730662365034,1.28693613,2445.1,2445.0,3.68097]
["bitfinex","ETHUSD",1730662367772,1.28693613,2445.1,2445.0,4.43627]
["bitfinex","ETHUSD",1730662368868,3.67993,2445.7,2445.0,0.7553]
["bitfinex","ETHUSD",1730662369169,3.67993,2445.7,2445.2,3.68054]
["bitfinex","ETHUSD",1730662369747,3.67993,2445.7,2445.3,3.68049]
["bitfinex","ETHUSD",1730662372873,3.67978,2445.8,2445.3,3.68049]
["bitfinex","ETHUSD",1730662373074,3.67978,2445.8,2445.3,3.68052]
["bitfinex","ETHUSD",1730662373377,3.67978,2445.8,2445.3,4.50112]
["bitfinex","ETHUSD",1730662374065,0.85751023,2445.4,2445.3,4.50112]
["bitfinex","ETHUSD",1730662374367,1.28626535,2445.5,2445.3,4.50112]
["bitfinex","ETHUSD",1730662375156,1.28626535,2445.5,2445.3,3.68052]
["bitfinex","ETHUSD",1730662375673,1.28626535,2445.5,2445.1,3.6808]
["bitfinex","ETHUSD",1730662375829,1.28626535,2445.5,2445.3,3.6804]
["bitfinex","ETHUSD",1730662377539,1.28626535,2445.5,2445.3,7.36085]
["bitfinex","ETHUSD",1730662377872,1.28626535,2445.5,2445.3,3.6804]
["bitfinex","ETHUSD",1730662378453,1.28626535,2445.5,2445.3,7.36086]
["bitfinex","ETHUSD",1730662378877,1.28626535,2445.5,2445.3,3.6804]
["bitfinex","ETHUSD",1730662379087,1.71502047,2445.6,2445.3,3.6804]
["bitfinex","ETHUSD",1730662379088,0.85698664,2445.6,2445.4,4.50097]
["bitfinex","ETHUSD",1730662379253,0.85698664,2445.6,2445.5,3.68022]
["bitfinex","ETHUSD",1730662379455,0.85698664,2445.8,2445.4,0.8206]
["bitfinex","ETHUSD",1730662379761,0.85698664,2445.6,2445.4,3.68024]
["bitfinex","ETHUSD",1730662380161,0.85698664,2445.6,2445.3,3.68052]
["bitfinex","ETHUSD",1730662380363,0.85698664,2445.6,2445.2,4.50126]
["bitfinex","ETHUSD",1730662380535,0.85698664,2445.5,2445.3,3.6805]
["bitfinex","ETHUSD",1730662380733,0.85698664,2445.5,2445.4,3.68037]
["bitfinex","ETHUSD",1730662380959,0.85698664,2445.6,2445.4,3.68037]
["bitfinex","ETHUSD",1730662381159,0.85698664,2445.6,2445.3,3.6805]
["bitfinex","ETHUSD",1730662381362,0.85698664,2445.5,2445.3,3.6805]
["bitfinex","ETHUSD",1730662381560,1.28626535,2445.7,2445.3,3.68044]
["bitfinex","ETHUSD",1730662381561,0.85698664,2445.6,2445.3,3.68044]
["bitfinex","ETHUSD",1730662382742,0.85698664,2445.6,2445.2,4.50127]
["bitfinex","ETHUSD",1730662382969,0.85698664,2445.5,2445.3,3.68049]
["bitfinex","ETHUSD",1730662383149,0.85698664,2445.6,2445.3,3.68049]
["bitfinex","ETHUSD",1730662383888,0.85698664,2445.5,2445.4,3.68036]
["bitfinex","ETHUSD",1730662384035,0.85698664,2445.7,2445.5,3.68022]
["bitfinex","ETHUSD",1730662384358,0.85698664,2445.8,2445.7,3.67992]
["bitfinex","ETHUSD",1730662384680,0.85698664,2446.0,2445.9,3.67962]
["bitfinex","ETHUSD",1730662384987,0.85698664,2446.1,2446.0,3.67947]
["bitfinex","ETHUSD",1730662385457,0.85698664,2446.2,2446.1,3.67932]
["bitfinex","ETHUSD",1730662385652,0.85698664,2446.3,2446.2,0.7599]
["bitfinex","ETHUSD",1730662385979,0.85698664,2446.5,2446.4,3.67887]
["bitfinex","ETHUSD",1730662386177,0.85698664,2446.6,2446.4,3.67879]
["bitfinex","ETHUSD",1730662386383,0.85698664,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662386585,1.28626535,2446.8,2446.5,3.67872]
["bitfinex","ETHUSD",1730662386586,0.85698664,2446.7,2446.5,3.67872]
["bitfinex","ETHUSD",1730662387552,1.28626535,2446.8,2446.5,3.6786]
["bitfinex","ETHUSD",1730662387553,0.85698664,2446.8,2446.5,3.6786]
["bitfinex","ETHUSD",1730662388798,1.43911584,2446.8,2446.1,3.67921]
["bitfinex","ETHUSD",1730662388945,4.53563664,2446.6,2446.1,3.67921]
["bitfinex","ETHUSD",1730662389282,0.85698664,2446.5,2446.1,3.67921]
["bitfinex","ETHUSD",1730662389581,4.96491535,2446.6,2445.9,3.67951]
["bitfinex","ETHUSD",1730662389582,3.67895,2446.4,2445.9,3.67951]
["bitfinex","ETHUSD",1730662389780,3.67895,2446.4,2445.9,7.35904]
["bitfinex","ETHUSD",1730662389966,3.67895,2446.4,2445.9,7.35905]
["bitfinex","ETHUSD",1730662389967,4.53593664,2446.4,2445.9,7.35905]
["bitfinex","ETHUSD",1730662390171,4.53593664,2446.4,2445.8,3.67977]
["bitfinex","ETHUSD",1730662390172,0.45359366,2446.3,2445.8,3.67977]
["bitfinex","ETHUSD",1730662390547,0.45359366,2446.3,2445.9,3.67958]
["bitfinex","ETHUSD",1730662390953,4.13261366,2446.3,2445.8,3.67977]
["bitfinex","ETHUSD",1730662391379,0.45359366,2446.3,2445.9,3.67952]
["bitfinex","ETHUSD",1730662392445,0.40359366,2446.3,2445.9,3.67952]
["bitfinex","ETHUSD",1730662392647,0.49395303,2446.2,2445.8,3.67969]
["bitfinex","ETHUSD",1730662393258,0.49395303,2446.2,2445.8,7.35939]
["bitfinex","ETHUSD",1730662393487,0.49395303,2446.2,2445.9,3.67958]
["bitfinex","ETHUSD",1730662394270,3.67895,2446.4,2445.9,3.67958]
["bitfinex","ETHUSD",1730662394548,7.35796,2446.4,2445.9,3.67958]
["bitfinex","ETHUSD",1730662394749,3.67925,2446.2,2445.7,3.6799]
["bitfinex","ETHUSD",1730662395049,3.67902,2446.3,2445.9,3.67962]
["bitfinex","ETHUSD",1730662397279,0.85698664,2446.4,2445.9,3.67952]
["bitfinex","ETHUSD",1730662397585,0.89538182,2446.3,2445.9,3.67952]
["bitfinex","ETHUSD",1730662398257,3.67924,2446.2,2445.7,3.67981]
["bitfinex","ETHUSD",1730662398681,1.75236846,2446.3,2445.7,3.67981]
["bitfinex","ETHUSD",1730662398999,3.67919,2446.2,2445.7,3.67981]
["bitfinex","ETHUSD",1730662399198,0.54315585,2446.1,2445.7,7.35966]
["bitfinex","ETHUSD",1730662399903,5.43139846,2446.3,2445.9,3.67962]
["bitfinex","ETHUSD",1730662401192,5.43139846,2446.3,2445.7,3.67981]
["bitfinex","ETHUSD",1730662401406,0.85698664,2446.2,2445.8,3.67969]
["bitfinex","ETHUSD",1730662401900,0.85698664,2446.2,2446.0,3.67934]
["bitfinex","ETHUSD",1730662402063,0.85698664,2446.4,2446.0,3.67934]
["bitfinex","ETHUSD",1730662402263,1.60984779,2446.4,2446.0,3.67934]
["bitfinex","ETHUSD",1730662402463,0.85698664,2446.3,2446.0,3.67934]
["bitfinex","ETHUSD",1730662402872,0.85698664,2446.3,2446.1,3.6793]
["bitfinex","ETHUSD",1730662403162,0.85698664,2446.4,2446.1,3.6793]
["bitfinex","ETHUSD",1730662403672,1.28626535,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662403673,0.85698664,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662403880,0.85698664,2446.6,2446.4,3.67887]
["bitfinex","ETHUSD",1730662404081,0.85698664,2446.7,2446.5,4.49612]
["bitfinex","ETHUSD",1730662404386,0.85698664,2446.6,2446.4,7.35767]
["bitfinex","ETHUSD",1730662404593,0.85698664,2446.6,2446.4,3.6788]
["bitfinex","ETHUSD",1730662404778,1.28626535,2446.8,2446.4,3.6788]
["bitfinex","ETHUSD",1730662404779,0.85698664,2446.7,2446.4,7.3576]
["bitfinex","ETHUSD",1730662405131,0.85698664,2446.7,2446.4,3.6788]
["bitfinex","ETHUSD",1730662405807,0.85698664,2446.7,2446.5,3.67871]
["bitfinex","ETHUSD",1730662406302,0.85698664,2446.6,2446.4,3.6788]
["bitfinex","ETHUSD",1730662406487,4.53562664,2446.6,2446.2,3.67909]
["bitfinex","ETHUSD",1730662406794,4.53562664,2446.6,2446.1,4.4967]
["bitfinex","ETHUSD",1730662406795,0.85698664,2446.5,2446.1,4.4967]
["bitfinex","ETHUSD",1730662406986,1.68604251,2446.5,2446.1,4.4967]
["bitfinex","ETHUSD",1730662407905,4.53586664,2446.4,2445.9,3.67959]
["bitfinex","ETHUSD",1730662408198,0.85698664,2446.4,2446.1,7.35842]
["bitfinex","ETHUSD",1730662408391,0.85698664,2446.4,2446.1,3.67919]
["bitfinex","ETHUSD",1730662410096,0.85698664,2446.4,2446.3,3.67902]
["bitfinex","ETHUSD",1730662410284,1.28626535,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662410285,0.85698664,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662410786,0.85698664,2446.4,2446.2,4.49657]
["bitfinex","ETHUSD",1730662411166,0.85698664,2446.4,2446.3,3.67902]
["bitfinex","ETHUSD",1730662411389,0.85698664,2446.4,2446.2,4.49657]
["bitfinex","ETHUSD",1730662411589,0.85698664,2446.4,2446.3,3.67902]
["bitfinex","ETHUSD",1730662412296,0.85698664,2446.4,2446.2,3.67917]
["bitfinex","ETHUSD",1730662412491,1.07131184,2446.4,2446.0,4.49682]
["bitfinex","ETHUSD",1730662412742,0.85698664,2446.3,2445.9,3.67962]
["bitfinex","ETHUSD",1730662412910,4.53601664,2446.3,2445.8,3.67977]
["bitfinex","ETHUSD",1730662413104,4.53616664,2446.2,2445.7,4.49722]
["bitfinex","ETHUSD",1730662413308,0.85698664,2446.1,2445.7,4.49722]
["bitfinex","ETHUSD",1730662413624,0.85698664,2446.1,2445.7,4.49723]
["bitfinex","ETHUSD",1730662414019,0.85698664,2446.1,2445.8,3.67977]
["bitfinex","ETHUSD",1730662414228,0.85698664,2446.1,2445.7,8.17708]
["bitfinex","ETHUSD",1730662414536,0.85698664,2446.1,2445.7,4.49723]
["bitfinex","ETHUSD",1730662414709,0.85698664,2446.1,2445.9,3.67961]
["bitfinex","ETHUSD",1730662415159,0.85698664,2446.2,2445.9,3.67961]
["bitfinex","ETHUSD",1730662415312,1.63214841,2446.2,2445.9,3.67961]
["bitfinex","ETHUSD",1730662415512,0.85698664,2446.1,2445.9,3.67961]
["bitfinex","ETHUSD",1730662416033,0.85698664,2446.1,2445.7,4.49723]
["bitfinex","ETHUSD",1730662416034,0.85698664,2446.1,2445.8,3.67975]
["bitfinex","ETHUSD",1730662416233,0.85698664,2446.1,2445.7,4.49723]
["bitfinex","ETHUSD",1730662416406,0.85698664,2446.1,2445.9,3.67952]
["bitfinex","ETHUSD",1730662416735,0.85698664,2446.2,2446.0,3.67947]
["bitfinex","ETHUSD",1730662417095,0.85698664,2446.3,2446.2,3.67917]
["bitfinex","ETHUSD",1730662417330,1.28626535,2446.4,2446.2,3.67917]
["bitfinex","ETHUSD",1730662417331,0.85698664,2446.4,2446.2,3.67917]
["bitfinex","ETHUSD",1730662417536,0.85698664,2446.4,2446.3,3.67902]
["bitfinex","ETHUSD",1730662417702,0.85698664,2446.5,2446.3,3.67902]
["bitfinex","ETHUSD",1730662417903,0.85698664,2446.5,2446.4,4.27972684]
["bitfinex","ETHUSD",1730662418403,1.28626535,2446.7,2446.4,4.27972684]
["bitfinex","ETHUSD",1730662418404,0.85698664,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662420848,0.85698664,2446.6,2446.5,4.44542]
["bitfinex","ETHUSD",1730662421015,0.85698664,2446.7,2446.6,3.67857]
["bitfinex","ETHUSD",1730662421202,0.85698664,2446.8,2446.7,3.67842]
["bitfinex","ETHUSD",1730662423536,0.85698664,2446.8,2446.6,7.35706]
["bitfinex","ETHUSD",1730662423738,1.28626535,2446.9,2446.7,3.67842]
["bitfinex","ETHUSD",1730662424041,0.8559532,2446.8,2446.7,3.67842]
["bitfinex","ETHUSD",1730662424201,0.8559532,2446.8,2446.6,3.67849]
["bitfinex","ETHUSD",1730662424405,0.8559532,2446.7,2446.6,3.67849]
["bitfinex","ETHUSD",1730662424737,0.8559532,2446.7,2446.5,3.6787]
["bitfinex","ETHUSD",1730662424915,0.8559532,2446.6,2446.4,3.67886]
["bitfinex","ETHUSD",1730662425130,0.8559532,2446.5,2446.3,3.67892]
["bitfinex","ETHUSD",1730662425634,0.8559532,2446.5,2446.1,4.44593]
["bitfinex","ETHUSD",1730662425635,0.8559532,2446.5,2446.2,3.67917]
["bitfinex","ETHUSD",1730662425832,1.28626535,2446.6,2446.2,3.67917]
["bitfinex","ETHUSD",1730662425833,0.8559532,2446.4,2446.2,3.67917]
["bitfinex","ETHUSD",1730662426544,0.8559532,2446.4,2446.1,4.44593]
["bitfinex","ETHUSD",1730662427014,0.8559532,2446.3,2446.0,3.6794]
["bitfinex","ETHUSD",1730662427343,0.8559532,2446.2,2446.1,3.67932]
["bitfinex","ETHUSD",1730662427500,0.8559532,2446.3,2446.2,3.67917]
["bitfinex","ETHUSD",1730662428939,0.8559532,2446.4,2446.3,3.67902]
["bitfinex","ETHUSD",1730662429142,0.8559532,2446.5,2446.4,3.67887]
["bitfinex","ETHUSD",1730662429364,1.28626535,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662429365,0.85651558,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662429639,0.85670406,2446.6,2446.5,3.67872]
["bitfinex","ETHUSD",1730662429841,1.28626535,2446.7,2446.6,3.67857]
["bitfinex","ETHUSD",1730662440861,1.28626535,2446.7,2446.6,4.49957]
["bitfinex","ETHUSD",1730662441467,1.28487075,2446.8,2446.7,3.67842]
["bitfinex","ETHUSD",1730662442325,0.85649664,2446.8,2446.7,3.67842]
["bitfinex","ETHUSD",1730662445442,1.28487075,2446.9,2446.7,3.67842]
["bitfinex","ETHUSD",1730662445641,0.85652124,2446.8,2446.7,3.67842]
["bitfinex","ETHUSD",1730662446325,0.85652124,2446.8,2446.6,4.49954]
["bitfinex","ETHUSD",1730662446326,1.28487075,2446.8,2446.6,3.67854]
["bitfinex","ETHUSD",1730662446551,1.28487075,2446.7,2446.6,3.67854]
["bitfinex","ETHUSD",1730662446755,0.85659923,2446.7,2446.6,3.67854]
["bitfinex","ETHUSD",1730662447268,0.85660664,2446.7,2446.6,3.67854]
["bitfinex","ETHUSD",1730662448754,1.28487075,2446.9,2446.7,3.67842]
["bitfinex","ETHUSD",1730662448951,0.85666708,2446.8,2446.7,3.67842]
["bitfinex","ETHUSD",1730662450066,0.85666708,2447.0,2446.9,0.8328]
["bitfinex","ETHUSD",1730662450266,0.85666708,2447.2,2447.1,3.67782]
["bitfinex","ETHUSD",1730662450440,1.28487075,2447.3,2447.1,3.67782]
["bitfinex","ETHUSD",1730662450441,0.85666708,2447.3,2447.2,3.67767]
["bitfinex","ETHUSD",1730662450628,0.85666708,2447.3,2447.2,4.51047]
["bitfinex","ETHUSD",1730662450967,1.34529975,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730662450968,0.060429,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730662451170,1.34529975,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730662451380,0.060429,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730662453069,0.060429,2447.4,2447.3,4.51032]
["bitfinex","ETHUSD",1730662453876,0.060429,2447.4,2447.3,8.14202425]
["bitfinex","ETHUSD",1730662454073,0.060429,2447.4,2447.3,8.06032]
["bitfinex","ETHUSD",1730662454230,0.85609375,2448.3,2448.2,3.67617]
["bitfinex","ETHUSD",1730662454433,0.85609375,2448.4,2448.3,3.67602]
["bitfinex","ETHUSD",1730662454681,0.85609375,2448.5,2448.4,3.67586]
["bitfinex","ETHUSD",1730662455029,0.85609375,2448.6,2448.5,3.67571]
["bitfinex","ETHUSD",1730662455454,0.060429,2448.7,2448.6,3.67556]
["bitfinex","ETHUSD",1730662455660,0.060429,2448.7,2448.5,4.50851]
["bitfinex","ETHUSD",1730662455953,0.060429,2448.7,2448.3,3.67591]
["bitfinex","ETHUSD",1730662455954,0.120829,2448.7,2448.3,3.67591]
["bitfinex","ETHUSD",1730662456339,0.120829,2448.7,2448.3,7.35183]
["bitfinex","ETHUSD",1730662456565,0.120829,2448.7,2448.3,3.67591]
["bitfinex","ETHUSD",1730662456760,3.796329,2448.7,2448.2,0.8328]
["bitfinex","ETHUSD",1730662456951,0.3796329,2448.6,2448.2,3.67615]
["bitfinex","ETHUSD",1730662457368,0.3796329,2448.6,2448.1,3.6762]
["bitfinex","ETHUSD",1730662457585,4.0552429,2448.6,2448.1,3.6762]
["bitfinex","ETHUSD",1730662457786,4.0552429,2448.6,2448.2,3.67616]
["bitfinex","ETHUSD",1730662457986,4.0552429,2448.6,2448.1,3.6762]
["bitfinex","ETHUSD",1730662458565,3.67572,2448.5,2448.1,3.6762]
["bitfinex","ETHUSD",1730662458976,4.0552429,2448.6,2448.1,3.6762]
["bitfinex","ETHUSD",1730662459202,3.67596,2448.4,2447.9,7.35303]
["bitfinex","ETHUSD",1730662459496,3.67596,2448.4,2447.9,3.67651]
["bitfinex","ETHUSD",1730662459653,3.796319,2448.7,2448.1,3.67632]
["bitfinex","ETHUSD",1730662460368,3.735919,2448.7,2448.3,0.8249]
["bitfinex","ETHUSD",1730662460569,0.060429,2448.7,2448.4,3.67584]
["bitfinex","ETHUSD",1730662461604,0.060429,2448.7,2448.6,3.67556]
["bitfinex","ETHUSD",1730662465068,0.060429,2448.7,2448.3,4.50082]
["bitfinex","ETHUSD",1730662465305,0.060429,2448.7,2448.2,3.67616]
["bitfinex","ETHUSD",1730662465306,0.120829,2448.7,2448.2,3.67616]
["bitfinex","ETHUSD",1730662465605,0.120829,2448.7,2448.3,3.67594]
["bitfinex","ETHUSD",1730662465768,0.060429,2448.7,2448.4,0.8249]
["bitfinex","ETHUSD",1730662465974,0.060429,2448.7,2448.5,3.67559]
["bitfinex","ETHUSD",1730662466154,0.060429,2448.7,2448.4,4.50074]
["bitfinex","ETHUSD",1730662466361,0.060429,2448.7,2448.6,3.67556]
["bitfinex","ETHUSD",1730662466692,0.060429,2448.7,2448.5,3.67571]
["bitfinex","ETHUSD",1730662466897,0.060429,2448.7,2448.6,3.7572359]
["bitfinex","ETHUSD",1730662467188,0.060429,2448.7,2448.6,3.67556]
["bitfinex","ETHUSD",1730662467559,0.060429,2448.7,2448.6,4.50046]
["bitfinex","ETHUSD",1730662469781,0.060429,2448.7,2448.2,3.8249]
["bitfinex","ETHUSD",1730662469992,0.060429,2448.7,2448.5,3.67571]
["bitfinex","ETHUSD",1730662470594,0.060429,2448.7,2448.6,4.50046]
["bitfinex","ETHUSD",1730662470999,0.060429,2448.7,2448.6,3.67556]
["bitfinex","ETHUSD",1730662472978,0.060429,2448.7,2448.6,3.7572303]
["bitfinex","ETHUSD",1730662473487,0.060429,2448.7,2448.6,3.67556]
["bitfinex","ETHUSD",1730662475324,3.67491,2449.1,2448.6,3.67556]
["bitfinex","ETHUSD",1730662475325,2.735339,2449.1,2448.6,3.67556]
["bitfinex","ETHUSD",1730662475607,3.67497,2449.0,2448.6,3.67556]
["bitfinex","ETHUSD",1730662475993,3.67492,2449.1,2448.6,3.67556]
["bitfinex","ETHUSD",1730662476312,3.67492,2449.1,2448.6,3.67547]
["bitfinex","ETHUSD",1730662476609,3.67499,2449.0,2448.4,4.50064]
["bitfinex","ETHUSD",1730662476793,3.67499,2449.0,2448.5,3.67569]
["bitfinex","ETHUSD",1730662478817,3.67492,2449.1,2448.6,3.67555]
["bitfinex","ETHUSD",1730662479185,7.34986,2449.1,2448.6,3.67555]
["bitfinex","ETHUSD",1730662479394,3.67492,2449.1,2448.6,3.67555]
["bitfinex","ETHUSD",1730662479704,3.67492,2449.1,2448.6,3.67547]
["bitfinex","ETHUSD",1730662479888,3.67492,2449.1,2448.4,4.50065]
["bitfinex","ETHUSD",1730662479889,3.67492,2449.1,2448.4,4.50066]
["bitfinex","ETHUSD",1730662480071,3.67492,2449.1,2448.2,3.0]
["bitfinex","ETHUSD",1730662480072,0.0604,2448.6,2448.2,3.67607]
["bitfinex","ETHUSD",1730662480605,0.0604,2448.6,2448.3,3.67592]
["bitfinex","ETHUSD",1730662481514,0.0604,2448.6,2448.4,3.67584]
["bitfinex","ETHUSD",1730662481816,0.0604,2448.6,2448.3,3.67592]
["bitfinex","ETHUSD",1730662482806,0.0604,2448.6,2448.3,7.35186]
["bitfinex","ETHUSD",1730662483008,0.0604,2448.6,2448.3,3.67592]
["bitfinex","ETHUSD",1730662483307,3.73561,2448.9,2448.4,4.44524]
["bitfinex","ETHUSD",1730662483626,3.67529,2448.8,2448.4,0.7694]
["bitfinex","ETHUSD",1730662483813,7.35094,2448.7,2448.2,4.44555]
["bitfinex","ETHUSD",1730662483969,7.35094,2448.7,2448.2,3.67615]
["bitfinex","ETHUSD",1730662483970,3.67557,2448.6,2448.2,3.67615]
["bitfinex","ETHUSD",1730662484177,3.73562,2448.9,2448.2,3.67615]
["bitfinex","ETHUSD",1730662484474,3.67533,2448.8,2448.3,3.67591]
["bitfinex","ETHUSD",1730662484697,0.0604,2448.5,2448.2,4.120705]
["bitfinex","ETHUSD",1730662485618,0.0604,2448.5,2448.2,4.120635]
["bitfinex","ETHUSD",1730662485772,0.0604,2448.5,2448.1,3.67624]
["bitfinex","ETHUSD",1730662485973,3.73613,2448.5,2448.1,3.67624]
["bitfinex","ETHUSD",1730662486490,0.0604,2448.5,2448.1,7.35248]
["bitfinex","ETHUSD",1730662486920,0.0604,2448.5,2448.1,3.67624]
["bitfinex","ETHUSD",1730662487322,0.0604,2448.5,2448.2,3.67607]
["bitfinex","ETHUSD",1730662488105,0.0604,2448.5,2448.1,3.67625]
["bitfinex","ETHUSD",1730662488305,3.73614,2448.5,2448.0,4.44574]
["bitfinex","ETHUSD",1730662488640,0.0604,2448.5,2448.2,3.67616]
["bitfinex","ETHUSD",1730662488804,0.0604,2448.5,2448.2,7.35223]
["bitfinex","ETHUSD",1730662489293,0.0604,2448.5,2448.2,3.67607]
["bitfinex","ETHUSD",1730662489493,0.0604,2448.5,2448.2,7.35216]
["bitfinex","ETHUSD",1730662489943,0.0604,2448.5,2448.2,3.67607]
["bitfinex","ETHUSD",1730662492018,0.0604,2448.5,2448.1,3.6763]
["bitfinex","ETHUSD",1730662492328,0.0604,2448.5,2448.2,3.67616]
["bitfinex","ETHUSD",1730662492841,0.0604,2448.5,2448.1,3.6763]
["bitfinex","ETHUSD",1730662493400,3.73613,2448.5,2448.1,3.6763]
["bitfinex","ETHUSD",1730662493904,0.0604,2448.5,2448.1,3.6763]
["bitfinex","ETHUSD",1730662495626,0.91649375,2448.5,2448.1,3.6763]
["bitfinex","ETHUSD",1730662497021,4.59222375,2448.5,2448.0,3.67635]
["bitfinex","ETHUSD",1730662497939,4.59222375,2448.5,2448.0,7.35272]
["bitfinex","ETHUSD",1730662498099,4.59222375,2448.5,2448.1,3.67629]
["bitfinex","ETHUSD",1730662498530,0.0604,2448.4,2447.6,3.7966]
["bitfinex","ETHUSD",1730662498734,0.0604,2448.4,2448.1,3.6762]
["bitfinex","ETHUSD",1730662500933,0.0604,2448.4,2448.0,0.7966]
["bitfinex","ETHUSD",1730662501129,0.0604,2448.4,2448.0,3.67644]
["bitfinex","ETHUSD",1730662501640,0.0604,2448.4,2448.1,3.67629]
["bitfinex","ETHUSD",1730662502232,0.0604,2448.4,2448.0,3.67644]
["bitfinex","ETHUSD",1730662502436,0.0604,2448.4,2448.0,3.67636]
["bitfinex","ETHUSD",1730662502737,0.0604,2448.4,2448.1,7.35242]
["bitfinex","ETHUSD",1730662503032,3.67632,2448.1,2447.7,3.67682]
["bitfinex","ETHUSD",1730662503262,0.0604,2448.0,2447.4,4.47386]
["bitfinex","ETHUSD",1730662503414,0.0604,2448.0,2447.5,3.6772]
["bitfinex","ETHUSD",1730662503730,3.6767,2447.9,2447.3,3.6775]
["bitfinex","ETHUSD",1730662503936,0.0604,2448.0,2447.6,3.67695]
["bitfinex","ETHUSD",1730662504119,0.0604,2448.0,2447.6,7.35395]
["bitfinex","ETHUSD",1730662504639,3.73689,2448.0,2447.6,3.67695]
["bitfinex","ETHUSD",1730662504844,0.0604,2448.0,2447.6,3.67695]
["bitfinex","ETHUSD",1730662505001,1.34527075,2448.2,2447.8,3.67662]
["bitfinex","ETHUSD",1730662505342,1.34527075,2448.2,2447.8,3.67675]
["bitfinex","ETHUSD",1730662506239,1.34527075,2448.2,2447.9,3.67647]
["bitfinex","ETHUSD",1730662506441,1.34527075,2448.2,2447.9,7.353]
["bitfinex","ETHUSD",1730662506600,1.34527075,2448.2,2447.9,3.67647]
["bitfinex","ETHUSD",1730662508343,8.69770075,2448.2,2447.7,3.67681]
["bitfinex","ETHUSD",1730662508497,1.34527075,2448.2,2447.8,3.6767]
["bitfinex","ETHUSD",1730662509043,5.02145075,2448.2,2447.8,3.6767]
["bitfinex","ETHUSD",1730662509545,5.02145075,2448.2,2447.7,3.67681]
["bitfinex","ETHUSD",1730662510149,5.02145075,2448.2,2447.7,4.1640405]
["bitfinex","ETHUSD",1730662511118,4.97145075,2448.2,2447.8,3.67673]
["bitfinex","ETHUSD",1730662511422,3.73658,2448.2,2447.7,4.1640405]
["bitfinex","ETHUSD",1730662511738,3.73658,2448.2,2447.7,7.8408805]
["bitfinex","ETHUSD",1730662511940,7.41287,2448.2,2447.7,3.67681]
["bitfinex","ETHUSD",1730662512238,3.67638,2448.1,2447.6,3.67706]
["bitfinex","ETHUSD",1730662513150,0.8560395,2447.9,2447.6,3.67706]
["bitfinex","ETHUSD",1730662514055,0.0604,2447.8,2447.5,3.67721]
["bitfinex","ETHUSD",1730662514262,0.0604,2447.8,2447.4,4.50514]
["bitfinex","ETHUSD",1730662514263,0.9164395,2447.8,2447.4,4.50514]
["bitfinex","ETHUSD",1730662514430,0.9164395,2447.8,2447.5,3.67721]
["bitfinex","ETHUSD",1730662514625,0.9164395,2447.8,2447.4,4.50514]
["bitfinex","ETHUSD",1730662514837,0.9164395,2447.8,2447.6,3.67706]
["bitfinex","ETHUSD",1730662515457,0.9164395,2447.8,2447.4,4.50514]
["bitfinex","ETHUSD",1730662515458,0.9164395,2447.8,2447.5,3.6772]
["bitfinex","ETHUSD",1730662516152,0.9164395,2447.8,2447.4,3.67734]
["bitfinex","ETHUSD",1730662516355,0.9164395,2447.8,2447.5,3.6772]
["bitfinex","ETHUSD",1730662516511,0.9164395,2447.8,2447.3,3.6774]
["bitfinex","ETHUSD",1730662516716,4.5932195,2447.8,2447.4,3.67736]
["bitfinex","ETHUSD",1730662517443,0.9164395,2447.8,2447.4,3.67736]
["bitfinex","ETHUSD",1730662517621,0.9164395,2447.8,2447.5,3.67714]
["bitfinex","ETHUSD",1730662518017,0.9164395,2447.8,2447.4,3.67736]
["bitfinex","ETHUSD",1730662518220,0.9164395,2447.8,2447.5,3.67721]
["bitfinex","ETHUSD",1730662518565,0.9164395,2447.8,2447.4,3.67736]
["bitfinex","ETHUSD",1730662518912,0.8560395,2447.8,2447.4,3.67736]
["bitfinex","ETHUSD",1730662519118,3.67668,2447.9,2447.6,4.50472]
["bitfinex","ETHUSD",1730662519119,0.8560395,2447.9,2447.6,4.50472]
["bitfinex","ETHUSD",1730662519313,0.8560395,2447.9,2447.5,3.67721]
["bitfinex","ETHUSD",1730662519531,0.8560395,2447.8,2447.6,3.67693]
["bitfinex","ETHUSD",1730662519718,0.8560395,2447.8,2447.7,3.67692]
["bitfinex","ETHUSD",1730662520024,0.8560395,2447.9,2447.7,3.67692]
["bitfinex","ETHUSD",1730662520645,0.8560395,2448.0,2447.7,3.67684]
["bitfinex","ETHUSD",1730662521452,0.8560395,2447.9,2447.7,3.67684]
["bitfinex","ETHUSD",1730662523747,0.8560395,2447.9,2447.5,3.67712]
["bitfinex","ETHUSD",1730662524156,4.5328495,2447.8,2447.4,0.8278]
["bitfinex","ETHUSD",1730662524369,0.0604,2447.7,2447.4,0.8278]
["bitfinex","ETHUSD",1730662524671,4.5328495,2447.8,2447.3,4.477]
["bitfinex","ETHUSD",1730662524879,0.8560395,2447.8,2447.4,3.67729]
["bitfinex","ETHUSD",1730662525233,4.5934695,2447.7,2447.1,3.67768]
["bitfinex","ETHUSD",1730662525480,4.5934695,2447.7,2446.4,3.69882]
["bitfinex","ETHUSD",1730662525481,3.67738,2447.4,2446.3,3.13174624]
["bitfinex","ETHUSD",1730662525770,3.67738,2447.4,2446.9,3.67803]
["bitfinex","ETHUSD",1730662525771,0.8560395,2447.2,2446.9,3.67803]
["bitfinex","ETHUSD",1730662526098,0.0604,2447.3,2446.7,3.67842]
["bitfinex","ETHUSD",1730662526099,0.9164395,2447.3,2446.7,3.67842]
["bitfinex","ETHUSD",1730662526375,0.8560395,2447.5,2447.3,3.67752]
["bitfinex","ETHUSD",1730662526537,0.8560395,2447.6,2447.5,3.67722]
["bitfinex","ETHUSD",1730662527283,0.8560395,2447.8,2447.7,3.67692]
["bitfinex","ETHUSD",1730662529234,0.8560395,2447.8,2447.6,3.67707]
["bitfinex","ETHUSD",1730662529437,0.8560395,2447.8,2447.6,7.35414]
["bitfinex","ETHUSD",1730662530177,0.8560395,2447.8,2447.6,3.67707]
["bitfinex","ETHUSD",1730662530471,0.8560395,2447.8,2447.6,7.35406]
["bitfinex","ETHUSD",1730662530874,0.8560395,2447.8,2447.5,4.47681]
["bitfinex","ETHUSD",1730662531180,0.8560395,2447.7,2447.5,3.67721]
["bitfinex","ETHUSD",1730662531385,0.8560395,2447.7,2447.6,3.67707]
["bitfinex","ETHUSD",1730662531548,0.8560395,2447.8,2447.6,3.67707]
["bitfinex","ETHUSD",1730662531956,0.8560395,2447.7,2447.4,3.6773]
["bitfinex","ETHUSD",1730662532153,0.8560395,2447.7,2447.5,0.0547578]
["bitfinex","ETHUSD",1730662532481,0.8560395,2447.6,2447.5,0.0547578]
["bitfinex","ETHUSD",1730662532641,0.8560395,2447.7,2447.5,0.0547578]
["bitfinex","ETHUSD",1730662532976,0.8560395,2447.6,2447.5,0.0547578]
["bitfinex","ETHUSD",1730662536491,0.9164395,2447.6,2447.5,0.0547578]
["bitfinex","ETHUSD",1730662536645,0.91675046,2447.6,2447.5,0.0547578]
["bitfinex","ETHUSD",1730662536844,0.91671925,2447.6,2447.4,3.67729]
["bitfinex","ETHUSD",1730662537170,0.91671925,2447.6,2447.5,0.05377328]
["bitfinex","ETHUSD",1730662537554,0.91671925,2447.6,2447.3,3.6775]
["bitfinex","ETHUSD",1730662537555,1.3436617,2447.6,2447.3,3.6775]
["bitfinex","ETHUSD",1730662537756,1.3436617,2447.6,2447.4,0.05377328]
["bitfinex","ETHUSD",1730662537757,0.85643959,2447.5,2447.4,0.05377328]
["bitfinex","ETHUSD",1730662538281,3.67746,2447.4,2447.0,3.67788]
["bitfinex","ETHUSD",1730662538441,4.9604817,2447.5,2447.0,3.67788]
["bitfinex","ETHUSD",1730662538442,0.85644823,2447.3,2447.1,3.67781]
["bitfinex","ETHUSD",1730662538840,0.85644823,2447.3,2447.2,3.67767]
["bitfinex","ETHUSD",1730662539051,0.85644823,2447.4,2447.2,3.67767]
["bitfinex","ETHUSD",1730662539478,0.85644823,2447.3,2447.1,3.67781]
["bitfinex","ETHUSD",1730662539674,0.85644823,2447.3,2447.2,3.67767]
["bitfinex","ETHUSD",1730662541584,0.85644823,2447.3,2447.1,3.67781]
["bitfinex","ETHUSD",1730662541889,0.91684823,2447.2,2447.1,3.67782]
["bitfinex","ETHUSD",1730662542093,0.85644823,2447.3,2447.2,4.47197]
["bitfinex","ETHUSD",1730662542597,0.85644823,2447.3,2447.1,3.67782]
["bitfinex","ETHUSD",1730662542980,0.85644823,2447.3,2447.2,3.67767]
["bitfinex","ETHUSD",1730662543477,5.0211917,2447.3,2446.9,3.67799]
["bitfinex","ETHUSD",1730662543683,0.85686131,2447.2,2447.0,3.67795]
["bitfinex","ETHUSD",1730662543988,0.85686131,2447.2,2446.9,3.67799]
["bitfinex","ETHUSD",1730662544189,0.85686131,2447.2,2446.9,7.35603]
["bitfinex","ETHUSD",1730662544699,0.85686131,2447.2,2447.0,3.67796]
["bitfinex","ETHUSD",1730662544894,0.85686131,2447.1,2447.0,3.67796]
["bitfinex","ETHUSD",1730662546580,0.85686131,2447.1,2446.9,3.67799]
["bitfinex","ETHUSD",1730662546963,0.85686131,2447.1,2446.7,4.47262]
["bitfinex","ETHUSD",1730662547167,0.85686131,2447.1,2446.8,3.67826]
["bitfinex","ETHUSD",1730662548265,0.85686131,2447.1,2446.7,0.7943]
["bitfinex","ETHUSD",1730662548603,0.85686131,2447.7,2447.6,3.67707]
["bitfinex","ETHUSD",1730662548763,0.85686131,2447.8,2447.7,3.67692]
["bitfinex","ETHUSD",1730662548963,0.85686131,2447.9,2447.8,3.67677]
["bitfinex","ETHUSD",1730662549365,1.2832617,2448.1,2447.8,3.67677]
["bitfinex","ETHUSD",1730662549558,0.85610058,2448.0,2447.9,0.05401275]
["bitfinex","ETHUSD",1730662549763,0.85610058,2448.0,2447.9,3.73062275]
["bitfinex","ETHUSD",1730662551103,1.2832617,2448.1,2447.9,3.73062275]
["bitfinex","ETHUSD",1730662551268,1.2832617,2448.1,2447.9,0.05401275]
["bitfinex","ETHUSD",1730662551471,0.85608931,2448.0,2447.9,3.73050275]
["bitfinex","ETHUSD",1730662551787,1.2832617,2448.1,2447.9,3.73050275]
["bitfinex","ETHUSD",1730662551993,0.85609425,2448.0,2447.9,3.73050275]
["bitfinex","ETHUSD",1730662552602,0.85609694,2448.0,2447.9,3.73050275]
["bitfinex","ETHUSD",1730662553102,0.85610106,2448.0,2447.9,3.73063275]
["bitfinex","ETHUSD",1730662553472,0.85612109,2448.0,2447.9,3.73063275]
["bitfinex","ETHUSD",1730662554406,0.85612109,2448.0,2447.9,0.05401275]
["bitfinex","ETHUSD",1730662554574,1.2832617,2448.0,2447.9,0.05401275]
["bitfinex","ETHUSD",1730662554769,1.2832617,2448.0,2447.9,3.73063275]
["bitfinex","ETHUSD",1730662555274,1.2832617,2448.0,2447.9,0.05401275]
["bitfinex","ETHUSD",1730662555476,2.66295327,2448.0,2447.9,0.05401275]
["bitfinex","ETHUSD",1730662555779,2.66295327,2448.0,2447.9,0.05380324]
["bitfinex","ETHUSD",1730662555979,2.66295327,2448.0,2447.5,3.6772]
["bitfinex","ETHUSD",1730662556184,2.66295327,2448.0,2447.7,3.6769]
["bitfinex","ETHUSD",1730662556185,0.85621761,2447.8,2447.7,3.6769]
["bitfinex","ETHUSD",1730662556709,0.85621761,2447.8,2447.7,0.05380324]
["bitfinex","ETHUSD",1730662557007,0.85621761,2447.8,2447.4,0.771]
["bitfinex","ETHUSD",1730662557008,1.28432642,2447.8,2447.6,3.67707]
["bitfinex","ETHUSD",1730662557212,1.34472642,2447.7,2447.3,3.67744]
["bitfinex","ETHUSD",1730662557375,0.85635912,2447.5,2447.3,3.67744]
["bitfinex","ETHUSD",1730662557715,0.85635912,2447.4,2447.3,3.67744]
["bitfinex","ETHUSD",1730662557877,0.85635912,2447.5,2447.2,3.67758]
["bitfinex","ETHUSD",1730662558217,0.85635912,2447.5,2447.3,3.67744]
["bitfinex","ETHUSD",1730662558387,0.85635912,2447.4,2447.3,3.67744]
["bitfinex","ETHUSD",1730662559694,0.85635912,2447.4,2447.2,3.67758]
["bitfinex","ETHUSD",1730662559897,0.85635912,2447.4,2447.0,3.67785]
["bitfinex","ETHUSD",1730662559898,0.91675912,2447.3,2447.0,3.67785]
["bitfinex","ETHUSD",1730662560106,0.85653394,2447.2,2447.0,7.35574]
["bitfinex","ETHUSD",1730662560571,0.85653394,2447.2,2447.0,3.67785]
["bitfinex","ETHUSD",1730662560771,0.85653394,2447.2,2447.1,3.67782]
["bitfinex","ETHUSD",1730662562250,0.85653394,2447.2,2447.0,3.6779]
["bitfinex","ETHUSD",1730662562412,0.85653394,2447.1,2447.0,3.6779]
["bitfinex","ETHUSD",1730662563434,0.85653394,2447.1,2447.0,3.72970027]
["bitfinex","ETHUSD",1730662565006,0.85653394,2447.2,2447.0,3.72970027]
["bitfinex","ETHUSD",1730662565359,0.85653394,2447.1,2447.0,3.72970027]
["bitfinex","ETHUSD",1730662566848,1.34472642,2447.3,2447.1,3.67782]
["bitfinex","ETHUSD",1730662567024,0.85606379,2447.2,2447.1,3.67782]
["bitfinex","ETHUSD",1730662567345,0.85606379,2447.2,2447.1,0.05180027]
["bitfinex","ETHUSD",1730662568061,0.85606379,2447.2,2446.8,3.67826]
["bitfinex","ETHUSD",1730662568062,4.96199642,2447.2,2446.8,3.67826]
["bitfinex","ETHUSD",1730662568351,0.85607892,2447.1,2446.8,3.67826]
["bitfinex","ETHUSD",1730662568519,0.85607892,2447.0,2446.7,3.6784]
["bitfinex","ETHUSD",1730662568910,0.85607892,2447.0,2446.9,3.67812]
["bitfinex","ETHUSD",1730662570011,0.85607892,2447.2,2447.0,3.67797]
["bitfinex","ETHUSD",1730662570213,0.85607892,2447.3,2447.2,3.67767]
["bitfinex","ETHUSD",1730662571215,0.85607892,2447.4,2447.2,3.67767]
["bitfinex","ETHUSD",1730662571416,0.85607892,2447.3,2447.2,3.67767]
["bitfinex","ETHUSD",1730662572052,0.85607892,2447.4,2447.2,3.67767]
["bitfinex","ETHUSD",1730662572460,0.85607892,2447.3,2447.2,3.67767]
["bitfinex","ETHUSD",1730662573214,0.85607892,2447.4,2447.2,3.67767]
["bitfinex","ETHUSD",1730662573418,0.85607892,2447.3,2447.2,3.67767]
["bitfinex","ETHUSD",1730662573613,0.85607892,2447.3,2447.1,7.35553]
["bitfinex","ETHUSD",1730662573842,0.85607892,2447.3,2447.2,3.67767]
["bitfinex","ETHUSD",1730662574152,0.85607892,2447.3,2447.1,3.67781]
["bitfinex","ETHUSD",1730662574460,1.28432642,2447.4,2447.2,3.67767]
["bitfinex","ETHUSD",1730662574646,0.85588191,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730662577714,0.85588191,2447.5,2447.4,3.67737]
["bitfinex","ETHUSD",1730662577929,1.28432642,2447.6,2447.5,3.67722]
["bitfinex","ETHUSD",1730662578520,1.28432642,2447.6,2447.5,3.72944785]
["bitfinex","ETHUSD",1730662579459,1.28387163,2447.6,2447.5,3.72944785]
["bitfinex","ETHUSD",1730662580032,1.28387163,2447.6,2447.5,0.05222785]
["bitfinex","ETHUSD",1730662580820,1.28387163,2447.6,2447.5,3.72944785]
["bitfinex","ETHUSD",1730662581021,1.28387163,2447.6,2447.5,0.05222785]
["bitfinex","ETHUSD",1730662581227,1.71502047,2447.7,2447.3,3.67743]
["bitfinex","ETHUSD",1730662581455,0.85594271,2447.4,2447.3,3.67743]
["bitfinex","ETHUSD",1730662581659,0.85594271,2447.5,2447.4,3.67737]
["bitfinex","ETHUSD",1730662582927,1.28391406,2447.5,2447.2,3.67765]
["bitfinex","ETHUSD",1730662583227,0.85597391,2447.4,2447.3,3.67752]
["bitfinex","ETHUSD",1730662585265,0.85597391,2447.5,2447.4,3.67737]
["bitfinex","ETHUSD",1730662586129,0.85597391,2447.6,2447.5,3.67722]
["bitfinex","ETHUSD",1730662587532,1.28391406,2447.7,2447.5,3.67722]
["bitfinex","ETHUSD",1730662587996,1.28391406,2447.7,2447.6,3.67707]
["bitfinex","ETHUSD",1730662590281,1.28391406,2447.7,2447.3,4.46022]
["bitfinex","ETHUSD",1730662590282,1.28391406,2447.7,2447.4,3.67728]
["bitfinex","ETHUSD",1730662590577,1.28391406,2447.5,2447.1,4.4605]
["bitfinex","ETHUSD",1730662590778,1.28391406,2447.5,2447.3,3.67751]
["bitfinex","ETHUSD",1730662590779,0.85599772,2447.4,2447.3,3.67751]
["bitfinex","ETHUSD",1730662591073,0.85599772,2447.5,2447.3,3.67751]
["bitfinex","ETHUSD",1730662591237,0.85599772,2447.5,2447.4,3.67737]
["bitfinex","ETHUSD",1730662591452,1.28391406,2447.5,2447.2,3.67756]
["bitfinex","ETHUSD",1730662591784,0.85601116,2447.4,2447.3,3.6775]
["bitfinex","ETHUSD",1730662593542,0.85601116,2447.4,2447.3,3.72791822]
["bitfinex","ETHUSD",1730662593976,0.85601116,2447.5,2447.4,4.46017]
["bitfinex","ETHUSD",1730662594200,0.85601116,2447.6,2447.5,3.67722]
["bitfinex","ETHUSD",1730662594679,0.85601116,2447.6,2447.5,3.72763822]
["bitfinex","ETHUSD",1730662595671,0.85601116,2447.7,2447.6,3.67707]
["bitfinex","ETHUSD",1730662595985,0.85601116,2448.0,2447.9,0.8217]
["bitfinex","ETHUSD",1730662596189,0.85597193,2448.1,2448.0,4.126317]
["bitfinex","ETHUSD",1730662596541,0.85597193,2448.2,2448.1,3.67632]
["bitfinex","ETHUSD",1730662596745,1.71502047,2448.4,2448.2,7.49787]
["bitfinex","ETHUSD",1730662596746,0.85597193,2448.4,2448.2,7.49787]
["bitfinex","ETHUSD",1730662596940,1.71502047,2448.6,2448.4,4.49756]
["bitfinex","ETHUSD",1730662596941,0.85597193,2448.6,2448.4,4.49756]
["bitfinex","ETHUSD",1730662597155,0.85597193,2448.6,2448.5,3.67571]
["bitfinex","ETHUSD",1730662597385,0.85597193,2448.7,2448.6,3.67556]
["bitfinex","ETHUSD",1730662597874,0.85597193,2448.7,2448.6,0.05025573]
["bitfinex","ETHUSD",1730662598054,0.85597193,2448.7,2448.6,3.72581573]
["bitfinex","ETHUSD",1730662598583,0.85597193,2448.8,2448.7,3.67541]
["bitfinex","ETHUSD",1730662599080,1.71502047,2449.0,2448.9,3.67511]
["bitfinex","ETHUSD",1730662599081,0.85597193,2449.0,2448.9,3.67511]
["bitfinex","ETHUSD",1730662599326,2.13976912,2449.3,2448.9,3.67511]
["bitfinex","ETHUSD",1730662599327,0.85597193,2449.3,2449.0,3.67496]
["bitfinex","ETHUSD",1730662599483,0.85597193,2449.4,2449.2,3.67461]
["bitfinex","ETHUSD",1730662599873,0.85597193,2449.4,2449.3,0.04936669]
["bitfinex","ETHUSD",1730662600069,0.85597193,2449.4,2449.3,3.67451]
["bitfinex","ETHUSD",1730662600273,0.85597193,2449.4,2449.3,3.72387669]
["bitfinex","ETHUSD",1730662600505,0.85597193,2449.5,2449.3,0.04936669]
["bitfinex","ETHUSD",1730662600712,1.24750258,2449.5,2449.3,0.04936669]
["bitfinex","ETHUSD",1730662600916,0.85597193,2449.4,2449.0,7.34976]
["bitfinex","ETHUSD",1730662601216,0.85597193,2449.6,2449.4,4.49606]
["bitfinex","ETHUSD",1730662601414,0.91640093,2449.9,2449.5,3.67421]
["bitfinex","ETHUSD",1730662601715,0.91640093,2449.9,2449.8,3.67376]
["bitfinex","ETHUSD",1730662601716,0.060429,2449.9,2449.8,3.67376]
["bitfinex","ETHUSD",1730662602917,0.060429,2449.9,2449.6,3.67403]
["bitfinex","ETHUSD",1730662603099,0.060429,2449.9,2449.5,0.8217]
["bitfinex","ETHUSD",1730662603301,0.060429,2449.9,2449.8,3.67376]
["bitfinex","ETHUSD",1730662603824,0.060429,2449.9,2449.7,3.67381]
["bitfinex","ETHUSD",1730662604178,0.060429,2449.9,2449.5,4.49581]
["bitfinex","ETHUSD",1730662604380,0.060429,2449.9,2449.6,3.67404]
["bitfinex","ETHUSD",1730662604584,0.060429,2449.9,2449.5,4.49578]
["bitfinex","ETHUSD",1730662605079,0.060429,2449.9,2449.6,3.67402]
["bitfinex","ETHUSD",1730662605281,0.060429,2449.9,2449.7,3.67388]
["bitfinex","ETHUSD",1730662606230,0.060429,2449.9,2449.7,7.34776]
["bitfinex","ETHUSD",1730662606383,0.060429,2449.9,2449.8,3.75539507]
["bitfinex","ETHUSD",1730662608645,0.060429,2449.9,2449.8,4.54436123]
["bitfinex","ETHUSD",1730662610590,0.060429,2449.9,2449.8,3.72266123]
["bitfinex","ETHUSD",1730662613392,0.060429,2449.9,2449.8,0.04890123]
["bitfinex","ETHUSD",1730662613605,0.060429,2449.9,2449.7,3.67388]
["bitfinex","ETHUSD",1730662613606,0.060429,2449.9,2449.7,7.34771]
["bitfinex","ETHUSD",1730662613984,0.060429,2449.9,2449.8,0.04834612]
["bitfinex","ETHUSD",1730662614280,0.060429,2449.9,2449.7,3.67383]
["bitfinex","ETHUSD",1730662614482,3.734039,2449.9,2449.8,0.04834612]
["bitfinex","ETHUSD",1730662614681,0.060429,2449.9,2449.3,4.50331]
["bitfinex","ETHUSD",1730662614882,0.060429,2449.9,2449.4,0.12831023]
["bitfinex","ETHUSD",1730662615120,3.734069,2449.9,2449.4,3.72102682]
["bitfinex","ETHUSD",1730662615484,3.67378,2449.8,2449.4,0.04666682]
["bitfinex","ETHUSD",1730662615785,0.0604,2449.7,2449.4,0.04666682]
["bitfinex","ETHUSD",1730662616094,3.73433,2449.7,2449.2,3.67464]
["bitfinex","ETHUSD",1730662616309,3.73433,2449.7,2449.5,0.04514759]
["bitfinex","ETHUSD",1730662616310,3.67408,2449.6,2449.5,0.04514759]
["bitfinex","ETHUSD",1730662616489,3.67408,2449.6,2449.1,3.67471]
["bitfinex","ETHUSD",1730662616822,0.0604,2449.5,2449.2,0.04514759]
["bitfinex","ETHUSD",1730662617011,3.67451,2449.3,2449.2,0.04514759]
["bitfinex","ETHUSD",1730662617384,3.73474,2449.5,2448.9,3.67508]
["bitfinex","ETHUSD",1730662617583,3.73474,2449.5,2448.7,4.5042]
["bitfinex","ETHUSD",1730662617584,0.0604,2449.5,2449.0,0.04514759]
["bitfinex","ETHUSD",1730662617825,0.0604,2449.5,2449.1,3.67475]
["bitfinex","ETHUSD",1730662618198,0.0604,2449.5,2449.2,0.04514759]
["bitfinex","ETHUSD",1730662618599,0.0604,2449.5,2449.3,0.04514759]
["bitfinex","ETHUSD",1730662618806,0.0604,2449.5,2449.0,3.67484]
["bitfinex","ETHUSD",1730662619011,0.0604,2449.5,2449.1,0.04514759]
["bitfinex","ETHUSD",1730662619389,0.0604,2449.5,2449.1,3.71990759]
["bitfinex","ETHUSD",1730662619789,3.73469,2449.5,2449.1,0.04514759]
["bitfinex","ETHUSD",1730662620216,3.67446,2449.4,2449.1,0.04514759]
["bitfinex","ETHUSD",1730662620533,3.73469,2449.5,2448.7,0.8289]
["bitfinex","ETHUSD",1730662620699,3.73469,2449.5,2449.2,0.04514759]
["bitfinex","ETHUSD",1730662620903,0.0604,2449.5,2448.7,0.8289]
["bitfinex","ETHUSD",1730662621107,0.0604,2449.5,2449.3,0.04514759]
["bitfinex","ETHUSD",1730662621301,0.0604,2449.5,2449.0,3.67484]
["bitfinex","ETHUSD",1730662621508,3.73464,2449.5,2449.4,0.04514759]
["bitfinex","ETHUSD",1730662621703,4.475521,2449.5,2449.0,3.67484]
["bitfinex","ETHUSD",1730662621932,0.0604,2449.8,2449.4,0.04514759]
["bitfinex","ETHUSD",1730662622212,3.734059,2449.9,2449.8,3.67376]
["bitfinex","ETHUSD",1730662622213,0.060429,2449.9,2449.8,3.67376]
["bitfinex","ETHUSD",1730662622640,0.060429,2449.9,2449.8,3.71890759]
["bitfinex","ETHUSD",1730662625247,0.060429,2449.9,2449.8,4.55592558]
["bitfinex","ETHUSD",1730662625447,0.060429,2449.9,2449.8,8.10592558]
["bitfinex","ETHUSD",1730662625658,0.120829,2451.1,2449.9,11.03083]
["bitfinex","ETHUSD",1730662625817,0.120829,2451.1,2450.6,3.67247]
["bitfinex","ETHUSD",1730662626014,0.120829,2451.1,2450.7,0.08159884]
["bitfinex","ETHUSD",1730662626247,0.120829,2451.1,2450.8,0.0435489]
["bitfinex","ETHUSD",1730662626417,0.060429,2451.1,2450.7,0.08159634]
["bitfinex","ETHUSD",1730662626616,0.060429,2451.1,2450.8,0.0435489]
["bitfinex","ETHUSD",1730662626828,0.060429,2451.1,2450.5,4.42801]
["bitfinex","ETHUSD",1730662626829,3.67197,2451.0,2450.5,4.42801]
["bitfinex","ETHUSD",1730662627063,0.060429,2451.1,2450.6,3.7160789]
["bitfinex","ETHUSD",1730662627264,0.060429,2451.1,2450.6,0.0435489]
["bitfinex","ETHUSD",1730662627420,0.060429,2451.1,2450.6,3.7160989]
["bitfinex","ETHUSD",1730662627614,0.060429,2451.1,2450.6,0.0435489]
["bitfinex","ETHUSD",1730662627957,7.3447,2450.8,2450.6,0.0435489]
["bitfinex","ETHUSD",1730662628117,3.67242,2450.7,2450.6,0.0435489]
["bitfinex","ETHUSD",1730662628313,3.67242,2450.7,2450.2,3.67308]
["bitfinex","ETHUSD",1730662628514,3.6725,2450.7,2450.6,0.0435489]
["bitfinex","ETHUSD",1730662628833,3.67274,2450.5,2449.9,4.42891]
["bitfinex","ETHUSD",1730662629150,3.73328,2450.4,2449.9,4.42891]
["bitfinex","ETHUSD",1730662629339,0.0604,2450.4,2449.9,4.42891]
["bitfinex","ETHUSD",1730662629545,3.67321,2450.2,2449.7,4.42924]
["bitfinex","ETHUSD",1730662629729,0.433714,2450.4,2449.5,3.67411]
["bitfinex","ETHUSD",1730662629929,3.73414,2449.9,2449.3,3.67441]
["bitfinex","ETHUSD",1730662630451,3.73414,2449.9,2449.4,3.67434]
["bitfinex","ETHUSD",1730662630654,3.67334,2450.1,2449.6,3.67397]
["bitfinex","ETHUSD",1730662630816,0.0604,2450.2,2449.8,3.67373]
["bitfinex","ETHUSD",1730662631012,4.42286,2450.8,2449.9,0.0816305]
["bitfinex","ETHUSD",1730662631013,0.0604,2450.5,2449.9,0.0816305]
["bitfinex","ETHUSD",1730662631264,3.73314,2450.5,2450.0,3.67346]
["bitfinex","ETHUSD",1730662631751,3.73314,2450.5,2449.9,3.67359]
["bitfinex","ETHUSD",1730662631752,0.0604,2450.5,2450.1,3.67329]
["bitfinex","ETHUSD",1730662631955,0.0604,2450.5,2450.0,0.08162293]
["bitfinex","ETHUSD",1730662632126,0.0604,2450.5,2449.9,3.67359]
["bitfinex","ETHUSD",1730662632127,3.67287,2450.4,2449.9,3.67352]
["bitfinex","ETHUSD",1730662632820,3.67287,2450.4,2449.7,4.42921]
["bitfinex","ETHUSD",1730662633167,0.433698,2450.5,2449.5,7.3482]
["bitfinex","ETHUSD",1730662633168,3.67334,2450.1,2449.5,7.3482]
["bitfinex","ETHUSD",1730662633363,3.67329,2450.2,2449.5,3.6741]
["bitfinex","ETHUSD",1730662633364,3.67349,2450.0,2449.5,3.6741]
["bitfinex","ETHUSD",1730662634035,3.67329,2450.2,2449.5,3.6741]
["bitfinex","ETHUSD",1730662634215,3.67328,2450.2,2449.7,3.67388]
["bitfinex","ETHUSD",1730662634421,3.67328,2450.2,2449.7,7.34771]
["bitfinex","ETHUSD",1730662634621,3.67293,2450.4,2449.8,3.67372]
["bitfinex","ETHUSD",1730662634622,3.67302,2450.3,2449.8,3.67372]
["bitfinex","ETHUSD",1730662635061,0.0604,2450.5,2449.8,3.75535553]
["bitfinex","ETHUSD",1730662635222,6.8004198,2450.9,2449.8,3.75535553]
["bitfinex","ETHUSD",1730662635223,3.6725,2450.7,2450.2,3.67308]
["bitfinex","ETHUSD",1730662635422,3.67255,2450.7,2450.1,3.67323]
["bitfinex","ETHUSD",1730662635622,3.67265,2450.6,2450.1,3.67323]
["bitfinex","ETHUSD",1730662636271,0.80091,2450.8,2450.3,3.67293]
["bitfinex","ETHUSD",1730662636563,4.47332,2450.8,2450.2,3.67304]
["bitfinex","ETHUSD",1730662636733,3.6725,2450.7,2450.2,3.67304]
["bitfinex","ETHUSD",1730662636959,3.67257,2450.6,2450.0,4.42876]
["bitfinex","ETHUSD",1730662637159,3.67257,2450.6,2450.0,8.10213]
["bitfinex","ETHUSD",1730662637388,3.67257,2450.6,2450.1,3.6732]
["bitfinex","ETHUSD",1730662637587,3.67257,2450.6,2450.0,4.42876]
["bitfinex","ETHUSD",1730662637883,4.47329,2450.8,2450.1,3.67329]
["bitfinex","ETHUSD",1730662638067,7.34528,2450.6,2450.0,4.42876]
["bitfinex","ETHUSD",1730662638272,7.34528,2450.6,2450.0,8.10212]
["bitfinex","ETHUSD",1730662638468,3.67259,2450.6,2450.1,0.04298151]
["bitfinex","ETHUSD",1730662638688,0.447329,2450.7,2450.2,3.67315]
["bitfinex","ETHUSD",1730662638859,3.67243,2450.7,2450.2,3.67315]
["bitfinex","ETHUSD",1730662639182,3.67243,2450.7,2450.1,0.08161899]
["bitfinex","ETHUSD",1730662639357,3.67243,2450.7,2450.3,0.04298151]
["bitfinex","ETHUSD",1730662639566,3.7327,2450.8,2450.3,3.67294]
["bitfinex","ETHUSD",1730662639754,3.73155151,2450.8,2450.4,0.04298151]
["bitfinex","ETHUSD",1730662640175,3.67243,2450.7,2450.4,0.04298151]
["bitfinex","ETHUSD",1730662640380,3.67257,2450.6,2450.4,0.04298151]
["bitfinex","ETHUSD",1730662640545,3.67242,2450.7,2450.1,3.67331]
["bitfinex","ETHUSD",1730662640749,3.67242,2450.7,2450.5,0.04298151]
["bitfinex","ETHUSD",1730662641085,7.34498,2450.7,2450.6,0.04298151]
["bitfinex","ETHUSD",1730662641383,7.34498,2450.7,2450.1,7.34654]
["bitfinex","ETHUSD",1730662641384,3.67263,2450.6,2450.1,3.67323]
["bitfinex","ETHUSD",1730662641586,3.67256,2450.6,2450.0,4.42886]
["bitfinex","ETHUSD",1730662641787,3.67301,2450.3,2449.8,0.8209]
["bitfinex","ETHUSD",1730662641979,3.67301,2450.3,2449.8,4.49458]
["bitfinex","ETHUSD",1730662642291,3.67301,2450.3,2449.8,0.8209]
["bitfinex","ETHUSD",1730662642451,3.67326,2450.2,2449.6,3.67406]
["bitfinex","ETHUSD",1730662642657,3.67326,2450.2,2449.7,3.7554734]
["bitfinex","ETHUSD",1730662642886,3.73256,2450.2,2449.7,3.7554734]
["bitfinex","ETHUSD",1730662643183,3.73208,2450.5,2449.8,3.67372]
["bitfinex","ETHUSD",1730662643384,3.67297,2450.4,2449.8,3.67372]
["bitfinex","ETHUSD",1730662643585,3.67297,2450.4,2449.9,3.67361]
["bitfinex","ETHUSD",1730662643984,3.67295,2450.4,2449.9,3.67361]
["bitfinex","ETHUSD",1730662644285,3.67294,2450.4,2449.8,3.67372]
["bitfinex","ETHUSD",1730662644485,3.67332,2450.1,2449.6,7.34796]
["bitfinex","ETHUSD",1730662644687,3.67332,2450.1,2449.6,3.67398]
["bitfinex","ETHUSD",1730662644995,3.67332,2450.1,2449.6,7.34795]
["bitfinex","ETHUSD",1730662645357,3.67332,2450.1,2449.6,3.67397]
["bitfinex","ETHUSD",1730662645556,3.67301,2450.3,2449.6,7.34794]
["bitfinex","ETHUSD",1730662645784,3.67372,2449.9,2449.4,3.67424]
["bitfinex","ETHUSD",1730662646088,3.67357,2450.0,2449.4,3.67424]
["bitfinex","ETHUSD",1730662646290,3.67357,2450.0,2449.2,0.8209]
["bitfinex","ETHUSD",1730662646291,3.67357,2450.0,2449.6,3.67403]
["bitfinex","ETHUSD",1730662646463,0.0593,2450.1,2449.8,3.67369]
["bitfinex","ETHUSD",1730662646666,0.84688014,2450.4,2449.8,0.37553277]
["bitfinex","ETHUSD",1730662646853,4.51953014,2450.6,2450.2,3.67316]
["bitfinex","ETHUSD",1730662647055,1.32962022,2450.7,2450.2,3.67316]
["bitfinex","ETHUSD",1730662647056,4.57860014,2450.7,2450.2,3.67316]
["bitfinex","ETHUSD",1730662647269,4.57860014,2450.7,2450.2,8.16705]
["bitfinex","ETHUSD",1730662647270,3.73172,2450.7,2450.2,8.16705]
["bitfinex","ETHUSD",1730662647469,4.57860014,2450.7,2450.2,8.16706]
["bitfinex","ETHUSD",1730662647789,0.90618014,2450.7,2450.3,3.673]
["bitfinex","ETHUSD",1730662647995,3.73173,2450.7,2450.2,4.49397]
["bitfinex","ETHUSD",1730662648194,1.01142904,2450.7,2450.3,3.67295]
["bitfinex","ETHUSD",1730662648489,0.0593,2450.7,2450.3,3.75456356]
["bitfinex","ETHUSD",1730662648797,3.6723,2450.8,2450.3,3.67295]
["bitfinex","ETHUSD",1730662648971,3.6723,2450.8,2450.3,7.34589]
["bitfinex","ETHUSD",1730662649304,0.84688014,2450.8,2450.5,3.67262]
["bitfinex","ETHUSD",1730662649456,5.42612929,2451.1,2450.6,3.67249]
["bitfinex","ETHUSD",1730662649457,3.732369,2451.1,2450.6,3.67249]
["bitfinex","ETHUSD",1730662649652,4.4786969,2451.1,2450.7,3.6724]
["bitfinex","ETHUSD",1730662650286,4.4786969,2451.1,2450.5,3.67262]
["bitfinex","ETHUSD",1730662650493,5.33210545,2451.1,2450.5,3.67262]
["bitfinex","ETHUSD",1730662650659,5.33210545,2451.1,2450.7,3.67238]
["bitfinex","ETHUSD",1730662650854,4.4786969,2451.1,2450.7,3.67238]
["bitfinex","ETHUSD",1730662651058,5.33210545,2451.1,2450.7,3.67238]
["bitfinex","ETHUSD",1730662652307,5.33210545,2451.1,2450.3,3.67301]
["bitfinex","ETHUSD",1730662652308,0.66715183,2451.0,2450.3,3.67295]
["bitfinex","ETHUSD",1730662652470,3.67237,2450.8,2450.2,4.49406]
["bitfinex","ETHUSD",1730662652792,3.73179,2450.7,2450.2,4.49406]
["bitfinex","ETHUSD",1730662653299,3.67261,2450.6,2450.2,0.8209]
["bitfinex","ETHUSD",1730662653484,3.67261,2450.6,2450.3,0.04279832]
["bitfinex","ETHUSD",1730662653796,3.67261,2450.6,2450.1,3.67331]
["bitfinex","ETHUSD",1730662653998,3.67261,2450.6,2450.4,0.04279832]
["bitfinex","ETHUSD",1730662654207,3.67261,2450.6,2450.0,3.67345]
["bitfinex","ETHUSD",1730662654208,3.67271,2450.5,2450.0,3.67345]
["bitfinex","ETHUSD",1730662654377,4.62638914,2450.6,2450.5,0.04279832]
["bitfinex","ETHUSD",1730662654693,4.62638914,2450.6,2450.1,7.3466]
["bitfinex","ETHUSD",1730662654694,4.62638914,2450.6,2450.2,3.67313]
["bitfinex","ETHUSD",1730662655212,4.62638914,2450.6,2450.3,0.04279832]
["bitfinex","ETHUSD",1730662655511,4.62638914,2450.6,2450.1,3.6733]
["bitfinex","ETHUSD",1730662655857,4.62638914,2450.6,2450.2,0.04279832]
["bitfinex","ETHUSD",1730662656606,0.060429,2451.1,2450.8,4.44657]
["bitfinex","ETHUSD",1730662657471,0.060429,2451.1,2450.9,3.67212]
["bitfinex","ETHUSD",1730662658002,0.060429,2451.1,2451.0,3.71453825]
["bitfinex","ETHUSD",1730662658763,0.060429,2451.1,2451.0,3.79612532]
["bitfinex","ETHUSD",1730662659198,0.060429,2451.1,2451.0,3.71453825]
["bitfinex","ETHUSD",1730662664492,3.732249,2451.1,2451.0,0.04256825]
["bitfinex","ETHUSD",1730662664679,6.6721,2451.0,2450.4,3.67279]
["bitfinex","ETHUSD",1730662664881,3.6722,2450.9,2450.4,7.34558]
["bitfinex","ETHUSD",1730662665194,3.0,2451.0,2450.5,0.03795398]
["bitfinex","ETHUSD",1730662665397,3.732349,2451.1,2450.6,3.67247]
["bitfinex","ETHUSD",1730662665784,3.732349,2451.1,2450.7,0.03662064]
["bitfinex","ETHUSD",1730662666183,0.060429,2451.1,2450.7,3.79063301]
["bitfinex","ETHUSD",1730662666405,0.060429,2451.1,2450.7,3.70896064]
["bitfinex","ETHUSD",1730662666705,0.060429,2451.1,2450.7,0.03662064]
["bitfinex","ETHUSD",1730662666917,3.67204,2451.0,2450.7,0.03662064]
["bitfinex","ETHUSD",1730662667112,4.50374776,2451.0,2450.5,3.6726]
["bitfinex","ETHUSD",1730662667313,0.83170776,2451.0,2450.8,0.03662064]
["bitfinex","ETHUSD",1730662667516,0.83170776,2451.0,2450.5,3.6726]
["bitfinex","ETHUSD",1730662667925,0.83170776,2451.0,2450.6,3.70909064]
["bitfinex","ETHUSD",1730662668121,4.50376776,2451.0,2450.6,0.03662064]
["bitfinex","ETHUSD",1730662668424,0.82360968,2450.9,2450.6,0.03662064]
["bitfinex","ETHUSD",1730662668608,4.49583968,2450.9,2450.6,0.03662064]
["bitfinex","ETHUSD",1730662668792,0.82360968,2450.9,2450.6,0.03662064]
["bitfinex","ETHUSD",1730662668992,0.82360968,2450.9,2450.1,0.7743]
["bitfinex","ETHUSD",1730662668993,4.49572968,2450.9,2450.4,3.67286]
["bitfinex","ETHUSD",1730662669183,0.82360968,2450.9,2450.7,0.03659398]
["bitfinex","ETHUSD",1730662669383,0.82360968,2450.9,2450.5,3.67263]
["bitfinex","ETHUSD",1730662669717,0.91383755,2451.1,2450.6,3.67245]
["bitfinex","ETHUSD",1730662669970,0.060429,2451.1,2450.7,3.75387128]
["bitfinex","ETHUSD",1730662670220,0.060429,2451.1,2450.9,3.67204]
["bitfinex","ETHUSD",1730662670427,0.060429,2451.1,2450.8,3.67217]
["bitfinex","ETHUSD",1730662670428,0.060429,2451.1,2450.8,3.75376419]
["bitfinex","ETHUSD",1730662670735,0.060429,2451.1,2451.0,0.03659398]
["bitfinex","ETHUSD",1730662670928,0.060429,2451.1,2450.9,3.6721]
["bitfinex","ETHUSD",1730662671289,0.060429,2451.1,2451.0,3.70856398]
["bitfinex","ETHUSD",1730662671892,0.060429,2451.1,2451.0,4.46406398]
["bitfinex","ETHUSD",1730662675232,0.060429,2451.1,2451.0,0.03659398]
["bitfinex","ETHUSD",1730662675435,0.060429,2451.1,2451.0,3.70856398]
["bitfinex","ETHUSD",1730662675815,0.060429,2451.1,2451.0,0.03659398]
["bitfinex","ETHUSD",1730662676228,0.060429,2451.1,2451.0,3.70856398]
["bitfinex","ETHUSD",1730662677297,0.060429,2451.1,2451.0,3.79015422]
["bitfinex","ETHUSD",1730662677498,0.060429,2451.1,2451.0,3.70856398]
["bitfinex","ETHUSD",1730662678733,0.060429,2451.1,2451.0,0.03659398]
["bitfinex","ETHUSD",1730662678945,0.060429,2451.1,2451.0,3.70856398]
["bitfinex","ETHUSD",1730662679637,0.060429,2451.1,2451.0,0.03659398]
["bitfinex","ETHUSD",1730662681135,3.67197,2451.0,2450.5,3.67263]
["bitfinex","ETHUSD",1730662681747,3.67197,2451.0,2450.3,6.67292]
["bitfinex","ETHUSD",1730662681748,3.67222,2450.9,2450.3,3.67288]
["bitfinex","ETHUSD",1730662681963,4.13654075,2451.0,2450.5,3.67258]
["bitfinex","ETHUSD",1730662682264,4.9899493,2451.0,2450.5,3.67258]
["bitfinex","ETHUSD",1730662682463,0.46451075,2451.0,2450.7,3.67235]
["bitfinex","ETHUSD",1730662682649,0.060429,2451.1,2450.8,4.42772]
["bitfinex","ETHUSD",1730662682963,0.060429,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730662683315,0.060429,2451.1,2451.0,3.75355042]
["bitfinex","ETHUSD",1730662683518,0.060429,2451.1,2451.0,3.79007625]
["bitfinex","ETHUSD",1730662688119,0.060429,2451.1,2451.0,3.70849583]
["bitfinex","ETHUSD",1730662688543,0.060429,2451.1,2451.0,3.79007635]
["bitfinex","ETHUSD",1730662692459,0.060429,2451.1,2451.0,7.34007635]
["bitfinex","ETHUSD",1730662692638,0.060429,2451.1,2451.0,11.15623226]
["bitfinex","ETHUSD",1730662693865,0.060429,2451.1,2451.0,11.16623226]
["bitfinex","ETHUSD",1730662694629,0.85340855,2451.8,2451.7,7.44742]
["bitfinex","ETHUSD",1730662694973,0.85340855,2451.8,2451.7,7.52898458]
["bitfinex","ETHUSD",1730662695273,0.85340855,2451.8,2451.7,7.5750932]
["bitfinex","ETHUSD",1730662695422,1.28011283,2451.9,2451.8,7.99727]
["bitfinex","ETHUSD",1730662695623,1.70915161,2452.1,2452.0,3.68047]
["bitfinex","ETHUSD",1730662695872,1.70915161,2452.1,2452.0,11.11820643]
["bitfinex","ETHUSD",1730662696024,1.70915161,2452.1,2452.0,11.15431505]
["bitfinex","ETHUSD",1730662696230,1.70915161,2452.1,2452.0,11.16431505]
["bitfinex","ETHUSD",1730662696666,0.060429,2452.3,2452.2,5.00667]
["bitfinex","ETHUSD",1730662696850,0.060429,2452.3,2452.2,8.00667]
["bitfinex","ETHUSD",1730662697255,0.060429,2452.3,2452.2,8.01667]
["bitfinex","ETHUSD",1730662697469,0.060429,2452.3,2452.2,7.99667]
["bitfinex","ETHUSD",1730662697974,0.060429,2452.3,2452.2,8.03277862]
["bitfinex","ETHUSD",1730662698573,0.060429,2452.3,2452.2,7.48277862]
["bitfinex","ETHUSD",1730662698737,0.060429,2452.3,2452.2,4.48277862]
["bitfinex","ETHUSD",1730662699232,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662700041,0.060429,2452.3,2452.1,3.6703]
["bitfinex","ETHUSD",1730662700247,0.060429,2452.3,2452.2,3.75171412]
["bitfinex","ETHUSD",1730662700575,0.060429,2452.3,2452.1,3.67023]
["bitfinex","ETHUSD",1730662700870,0.060429,2452.3,2452.2,0.08155099]
["bitfinex","ETHUSD",1730662701079,0.060429,2452.3,2452.1,3.67023]
["bitfinex","ETHUSD",1730662701436,0.060429,2452.3,2452.2,0.08155098]
["bitfinex","ETHUSD",1730662701772,0.060429,2452.3,2452.2,3.75172098]
["bitfinex","ETHUSD",1730662702439,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662702835,0.060429,2452.3,2452.2,3.75171648]
["bitfinex","ETHUSD",1730662703244,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662703650,0.060429,2452.3,2452.2,3.75171641]
["bitfinex","ETHUSD",1730662704487,0.060429,2452.3,2452.2,4.42137]
["bitfinex","ETHUSD",1730662705349,0.060429,2452.3,2452.2,7.50290665]
["bitfinex","ETHUSD",1730662705753,0.060429,2452.3,2452.2,7.42137]
["bitfinex","ETHUSD",1730662707075,0.060429,2452.3,2452.2,7.98137]
["bitfinex","ETHUSD",1730662707434,0.060429,2452.3,2452.2,7.99137]
["bitfinex","ETHUSD",1730662707841,0.060429,2452.3,2452.2,7.98137]
["bitfinex","ETHUSD",1730662708783,0.060429,2452.3,2452.2,7.97137]
["bitfinex","ETHUSD",1730662710781,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662711740,0.060429,2452.3,2452.1,3.67021]
["bitfinex","ETHUSD",1730662711983,0.060429,2452.3,2452.1,3.6702]
["bitfinex","ETHUSD",1730662712287,0.0593,2452.2,2452.0,3.67038]
["bitfinex","ETHUSD",1730662712586,0.0593,2452.2,2452.1,0.08155446]
["bitfinex","ETHUSD",1730662712976,0.0593,2452.2,2452.1,3.75187446]
["bitfinex","ETHUSD",1730662713987,0.0593,2452.2,2452.0,3.67046]
["bitfinex","ETHUSD",1730662714146,0.0593,2452.2,2451.9,0.08155454]
["bitfinex","ETHUSD",1730662714346,0.0593,2452.2,2451.8,7.34135]
["bitfinex","ETHUSD",1730662714774,3.67043,2452.1,2451.6,7.34198]
["bitfinex","ETHUSD",1730662714956,3.67043,2452.1,2450.9,7.36985467]
["bitfinex","ETHUSD",1730662714957,0.48215019,2452.2,2451.7,0.8109]
["bitfinex","ETHUSD",1730662715161,0.060429,2452.3,2452.0,3.67039]
["bitfinex","ETHUSD",1730662715871,0.060429,2452.3,2452.1,3.67023]
["bitfinex","ETHUSD",1730662716184,0.060429,2452.3,2452.1,7.34047]
["bitfinex","ETHUSD",1730662716364,0.060429,2452.3,2452.1,3.67023]
["bitfinex","ETHUSD",1730662717956,0.060429,2452.3,2452.2,0.08155481]
["bitfinex","ETHUSD",1730662718175,0.060429,2452.3,2452.2,3.75172481]
["bitfinex","ETHUSD",1730662718685,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662719723,0.060429,2452.3,2452.2,3.75171641]
["bitfinex","ETHUSD",1730662719903,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662720065,0.060429,2452.3,2452.2,3.75171641]
["bitfinex","ETHUSD",1730662720265,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662720476,0.0593,2452.2,2451.9,3.67053]
["bitfinex","ETHUSD",1730662720676,0.0593,2452.2,2452.1,3.67032]
["bitfinex","ETHUSD",1730662720863,0.0593,2452.2,2452.0,3.67045]
["bitfinex","ETHUSD",1730662721262,0.0593,2452.2,2452.1,3.67032]
["bitfinex","ETHUSD",1730662721489,0.0593,2452.2,2452.0,3.67046]
["bitfinex","ETHUSD",1730662721995,0.060429,2452.3,2452.1,3.75187427]
["bitfinex","ETHUSD",1730662722155,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662723253,0.060429,2452.3,2452.2,3.7517177]
["bitfinex","ETHUSD",1730662723990,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662726363,0.060429,2452.3,2452.2,4.48107]
["bitfinex","ETHUSD",1730662726566,0.060429,2452.3,2452.2,8.03107]
["bitfinex","ETHUSD",1730662727172,0.060429,2452.3,2452.2,8.04107]
["bitfinex","ETHUSD",1730662727804,0.060429,2452.3,2452.2,8.03107]
["bitfinex","ETHUSD",1730662728018,0.060429,2452.3,2452.2,8.04107]
["bitfinex","ETHUSD",1730662729914,0.060429,2452.3,2452.2,8.03107]
["bitfinex","ETHUSD",1730662730710,0.060429,2452.3,2452.2,4.48107]
["bitfinex","ETHUSD",1730662731221,0.060429,2452.3,2452.2,3.75171144]
["bitfinex","ETHUSD",1730662731995,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662732433,0.060429,2452.3,2452.2,3.7517187]
["bitfinex","ETHUSD",1730662732784,0.060429,2452.3,2451.6,0.8133]
["bitfinex","ETHUSD",1730662732981,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662734084,0.060429,2452.3,2452.0,3.67043]
["bitfinex","ETHUSD",1730662734286,0.0593,2452.2,2451.7,3.67082]
["bitfinex","ETHUSD",1730662734596,0.0593,2452.2,2451.8,0.08156436]
["bitfinex","ETHUSD",1730662734919,0.0593,2452.2,2452.1,3.67032]
["bitfinex","ETHUSD",1730662735513,0.0593,2452.2,2451.9,3.67055]
["bitfinex","ETHUSD",1730662736019,0.0593,2452.2,2451.9,3.75210949]
["bitfinex","ETHUSD",1730662736690,0.0593,2452.2,2451.9,3.67055]
["bitfinex","ETHUSD",1730662737689,0.0593,2452.2,2451.8,3.67065]
["bitfinex","ETHUSD",1730662737889,0.0593,2452.2,2452.0,3.67046]
["bitfinex","ETHUSD",1730662738228,0.0593,2452.2,2451.9,3.67062]
["bitfinex","ETHUSD",1730662739815,3.72949,2452.2,2451.8,3.67065]
["bitfinex","ETHUSD",1730662740022,4.60304412,2452.2,2451.8,3.67065]
["bitfinex","ETHUSD",1730662740537,0.0593,2452.2,2452.1,3.67032]
["bitfinex","ETHUSD",1730662740691,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662740891,0.060429,2452.3,2452.2,3.75171618]
["bitfinex","ETHUSD",1730662741520,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662741732,0.060429,2452.3,2452.2,3.75171873]
["bitfinex","ETHUSD",1730662742038,0.060429,2452.3,2452.1,3.67032]
["bitfinex","ETHUSD",1730662742632,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662743003,0.060429,2452.3,2452.2,3.75171751]
["bitfinex","ETHUSD",1730662743406,0.060429,2452.3,2452.2,5.11501751]
["bitfinex","ETHUSD",1730662743716,0.060429,2452.3,2452.2,8.11501751]
["bitfinex","ETHUSD",1730662743919,0.060429,2452.3,2452.2,8.03347]
["bitfinex","ETHUSD",1730662745230,0.060429,2452.3,2452.2,6.67017]
["bitfinex","ETHUSD",1730662745608,0.060429,2452.3,2452.2,7.22017]
["bitfinex","ETHUSD",1730662746528,0.060429,2452.3,2452.2,6.67017]
["bitfinex","ETHUSD",1730662746726,0.060429,2452.3,2452.2,3.75171238]
["bitfinex","ETHUSD",1730662747939,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662748474,0.060429,2452.3,2452.1,3.67032]
["bitfinex","ETHUSD",1730662748659,0.0593,2452.2,2452.0,3.67046]
["bitfinex","ETHUSD",1730662748973,0.0593,2452.2,2451.9,0.0815558]
["bitfinex","ETHUSD",1730662749174,0.0593,2452.2,2451.8,0.08155843]
["bitfinex","ETHUSD",1730662749556,0.0593,2452.2,2452.1,3.67032]
["bitfinex","ETHUSD",1730662749762,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662750431,0.060429,2452.3,2452.2,3.75171981]
["bitfinex","ETHUSD",1730662750954,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662751337,0.060429,2452.3,2452.2,3.75171966]
["bitfinex","ETHUSD",1730662751755,0.060429,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662752676,0.060429,2452.3,2452.1,3.67032]
["bitfinex","ETHUSD",1730662753776,0.060429,2452.3,2452.0,3.75200554]
["bitfinex","ETHUSD",1730662753944,0.060429,2452.3,2452.1,3.67032]
["bitfinex","ETHUSD",1730662754147,0.060429,2452.3,2452.1,3.67023]
["bitfinex","ETHUSD",1730662754359,0.060429,2452.3,2452.1,7.34047]
["bitfinex","ETHUSD",1730662754948,0.060429,2452.3,2452.1,3.67023]
["bitfinex","ETHUSD",1730662755455,0.060429,2452.3,2451.6,0.8225]
["bitfinex","ETHUSD",1730662755660,0.060429,2452.3,2452.1,3.67023]
["bitfinex","ETHUSD",1730662755842,0.060429,2452.3,2452.1,7.34048]
["bitfinex","ETHUSD",1730662756363,0.060429,2452.3,2452.1,3.67023]
["bitfinex","ETHUSD",1730662756672,0.060429,2452.3,2451.9,3.75206858]
["bitfinex","ETHUSD",1730662756837,0.060429,2452.3,2452.0,3.67045]
["bitfinex","ETHUSD",1730662757378,0.060429,2452.3,2452.1,3.67028]
["bitfinex","ETHUSD",1730662758679,0.060429,2452.3,2452.2,10.61005326]
["bitfinex","ETHUSD",1730662758887,0.060429,2452.3,2452.2,11.17005326]
["bitfinex","ETHUSD",1730662759183,1.28060221,2453.0,2452.9,6.66912]
["bitfinex","ETHUSD",1730662759184,0.005,2453.0,2452.9,6.66912]
["bitfinex","ETHUSD",1730662759336,0.005,2453.0,2452.7,0.8225]
["bitfinex","ETHUSD",1730662759337,0.005,2453.0,2452.7,3.8225]
["bitfinex","ETHUSD",1730662759540,0.005,2453.0,2452.7,3.66942]
["bitfinex","ETHUSD",1730662759736,0.005,2453.0,2452.6,3.66949]
["bitfinex","ETHUSD",1730662759737,0.0593,2452.9,2452.6,3.66949]
["bitfinex","ETHUSD",1730662760079,0.0593,2452.9,2452.8,3.66927]
["bitfinex","ETHUSD",1730662760571,0.005,2453.0,2452.8,3.66927]
["bitfinex","ETHUSD",1730662763680,0.005,2453.0,2452.7,3.75093286]
["bitfinex","ETHUSD",1730662763860,0.005,2453.0,2452.8,3.66927]
["bitfinex","ETHUSD",1730662765279,0.005,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730662766762,0.005,2453.0,2452.9,3.75065288]
["bitfinex","ETHUSD",1730662766975,0.005,2453.0,2452.9,3.75064458]
["bitfinex","ETHUSD",1730662767262,0.005,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730662768591,4.86983825,2453.4,2452.9,3.66912]
["bitfinex","ETHUSD",1730662769358,6.78606326,2453.2,2452.6,7.3389]
["bitfinex","ETHUSD",1730662769601,6.78606326,2453.2,2452.7,3.66938]
["bitfinex","ETHUSD",1730662769602,0.80681515,2453.1,2452.7,3.66938]
["bitfinex","ETHUSD",1730662769804,0.80681515,2453.1,2452.8,3.66916]
["bitfinex","ETHUSD",1730662771303,4.95084825,2453.2,2452.7,3.66941]
["bitfinex","ETHUSD",1730662771469,3.6689,2453.1,2452.6,3.75097793]
["bitfinex","ETHUSD",1730662771670,1.28208825,2453.2,2452.7,3.66931]
["bitfinex","ETHUSD",1730662771869,4.95078825,2453.2,2452.7,3.66931]
["bitfinex","ETHUSD",1730662772312,4.95078825,2453.2,2452.6,3.66948]
["bitfinex","ETHUSD",1730662772626,3.66971,2452.6,2452.1,3.67023]
["bitfinex","ETHUSD",1730662772779,3.67864222,2452.7,2452.2,3.67014]
["bitfinex","ETHUSD",1730662772780,4.95153825,2452.7,2452.2,3.67014]
["bitfinex","ETHUSD",1730662772976,1.28208825,2452.9,2452.6,3.66957]
["bitfinex","ETHUSD",1730662773181,1.28208825,2453.0,2452.6,3.66957]
["bitfinex","ETHUSD",1730662773415,1.94811217,2453.1,2452.7,3.66934]
["bitfinex","ETHUSD",1730662773623,1.28208825,2453.0,2452.7,3.66934]
["bitfinex","ETHUSD",1730662773788,5.61695217,2453.1,2452.6,3.66957]
["bitfinex","ETHUSD",1730662773994,1.94811217,2453.1,2452.6,3.66957]
["bitfinex","ETHUSD",1730662774322,1.94811217,2453.1,2452.5,0.08154028]
["bitfinex","ETHUSD",1730662774323,1.28208825,2453.1,2452.8,3.66925]
["bitfinex","ETHUSD",1730662774511,1.28208825,2453.2,2452.8,3.66917]
["bitfinex","ETHUSD",1730662774817,1.28208825,2453.3,2452.9,3.66903]
["bitfinex","ETHUSD",1730662774991,1.28208825,2453.3,2452.8,3.66917]
["bitfinex","ETHUSD",1730662774992,4.95061825,2453.3,2452.8,3.66917]
["bitfinex","ETHUSD",1730662775196,2.53441215,2453.3,2452.8,3.66917]
["bitfinex","ETHUSD",1730662775516,6.20298215,2453.3,2452.8,3.66917]
["bitfinex","ETHUSD",1730662776023,2.53441215,2453.3,2452.9,3.66912]
["bitfinex","ETHUSD",1730662776316,6.20295215,2453.3,2452.9,3.66912]
["bitfinex","ETHUSD",1730662776623,1.28208825,2453.3,2453.0,3.66892]
["bitfinex","ETHUSD",1730662776781,1.28208825,2453.4,2453.1,3.66882]
["bitfinex","ETHUSD",1730662777915,1.34251725,2453.5,2453.3,3.66852]
["bitfinex","ETHUSD",1730662778116,0.060429,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730662778319,0.060429,2453.5,2453.3,3.66843]
["bitfinex","ETHUSD",1730662778481,0.060429,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730662778882,0.060429,2453.5,2453.0,0.0815177]
["bitfinex","ETHUSD",1730662778883,0.060429,2453.5,2453.1,3.6687]
["bitfinex","ETHUSD",1730662779081,0.060429,2453.5,2453.2,3.66866]
["bitfinex","ETHUSD",1730662780037,0.060429,2453.5,2453.1,3.66873]
["bitfinex","ETHUSD",1730662780197,0.060429,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730662780598,0.060429,2453.5,2453.2,7.33722]
["bitfinex","ETHUSD",1730662780927,0.060429,2453.5,2453.2,7.33714]
["bitfinex","ETHUSD",1730662781132,0.060429,2453.5,2453.2,7.33716]
["bitfinex","ETHUSD",1730662781435,0.060429,2453.5,2453.3,3.66845]
["bitfinex","ETHUSD",1730662781597,0.060429,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730662782529,0.060429,2453.5,2453.2,3.66856]
["bitfinex","ETHUSD",1730662784132,0.060429,2453.5,2453.0,3.66894]
["bitfinex","ETHUSD",1730662784333,3.728709,2453.5,2453.0,3.66894]
["bitfinex","ETHUSD",1730662784512,4.72002043,2453.5,2453.0,3.66894]
["bitfinex","ETHUSD",1730662785122,1.05174043,2453.5,2453.1,3.66874]
["bitfinex","ETHUSD",1730662785331,4.71997043,2453.5,2453.0,7.33779]
["bitfinex","ETHUSD",1730662785635,0.060429,2453.5,2453.0,3.66889]
["bitfinex","ETHUSD",1730662785943,0.060429,2453.5,2453.1,3.66869]
["bitfinex","ETHUSD",1730662786099,0.060429,2453.5,2453.0,3.66889]
["bitfinex","ETHUSD",1730662786299,3.66839,2453.4,2452.8,7.33832]
["bitfinex","ETHUSD",1730662786526,3.66852,2453.3,2452.8,3.66915]
["bitfinex","ETHUSD",1730662786700,3.66852,2453.3,2452.9,3.6691]
["bitfinex","ETHUSD",1730662787524,3.66852,2453.3,2452.6,0.8279]
["bitfinex","ETHUSD",1730662787722,3.66852,2453.3,2452.8,3.66926]
["bitfinex","ETHUSD",1730662788127,3.66852,2453.3,2452.8,3.66919]
["bitfinex","ETHUSD",1730662788426,5.01083725,2453.5,2453.0,3.66894]
["bitfinex","ETHUSD",1730662788916,5.01083725,2453.5,2452.9,3.6691]
["bitfinex","ETHUSD",1730662788917,3.6684,2453.4,2452.9,3.66912]
["bitfinex","ETHUSD",1730662789313,5.01083725,2453.5,2452.9,3.66912]
["bitfinex","ETHUSD",1730662789314,5.01075725,2453.5,2452.9,3.66912]
["bitfinex","ETHUSD",1730662789510,5.01075725,2453.5,2453.0,3.66891]
["bitfinex","ETHUSD",1730662789511,3.66838,2453.4,2453.0,3.66891]
["bitfinex","ETHUSD",1730662790151,6.77579389,2453.5,2453.0,3.66891]
["bitfinex","ETHUSD",1730662790360,10.44416389,2453.5,2453.0,3.66891]
["bitfinex","ETHUSD",1730662790560,3.66844,2453.4,2453.0,3.66891]
["bitfinex","ETHUSD",1730662791062,3.66844,2453.4,2452.9,3.66905]
["bitfinex","ETHUSD",1730662791217,6.77579389,2453.5,2453.0,3.66894]
["bitfinex","ETHUSD",1730662791417,6.77579389,2453.5,2452.9,3.66905]
["bitfinex","ETHUSD",1730662791613,4.95048825,2453.4,2452.9,7.33805]
["bitfinex","ETHUSD",1730662791960,4.95049825,2453.4,2452.9,3.669]
["bitfinex","ETHUSD",1730662792346,3.66841,2453.4,2452.9,3.669]
["bitfinex","ETHUSD",1730662792735,3.66841,2453.4,2452.9,7.33804]
["bitfinex","ETHUSD",1730662793259,3.66841,2453.4,2453.0,3.66896]
["bitfinex","ETHUSD",1730662793460,6.77579389,2453.5,2453.0,3.66896]
["bitfinex","ETHUSD",1730662793627,3.6684,2453.4,2453.0,3.66896]
["bitfinex","ETHUSD",1730662793828,4.95048825,2453.4,2452.9,3.66911]
["bitfinex","ETHUSD",1730662794158,4.88376449,2453.4,2452.9,3.66911]
["bitfinex","ETHUSD",1730662794522,6.16585274,2453.4,2452.9,3.66911]
["bitfinex","ETHUSD",1730662795251,4.88376449,2453.4,2452.9,3.66911]
["bitfinex","ETHUSD",1730662795416,6.16585274,2453.4,2452.9,3.66911]
["bitfinex","ETHUSD",1730662795762,2.49745274,2453.4,2452.8,3.66924]
["bitfinex","ETHUSD",1730662795936,4.95051825,2453.4,2452.8,3.66919]
["bitfinex","ETHUSD",1730662796256,8.61897825,2453.4,2452.9,3.66905]
["bitfinex","ETHUSD",1730662796856,4.95047825,2453.4,2453.0,3.66896]
["bitfinex","ETHUSD",1730662797041,1.28208825,2453.4,2453.0,7.33784]
["bitfinex","ETHUSD",1730662797421,1.28208825,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730662797620,4.95048825,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730662798044,1.28208825,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730662798636,4.95047825,2453.4,2452.9,3.66906]
["bitfinex","ETHUSD",1730662798828,4.95047825,2453.4,2453.0,3.66895]
["bitfinex","ETHUSD",1730662799064,1.28208825,2453.4,2453.0,3.66895]
["bitfinex","ETHUSD",1730662799367,1.28208825,2453.4,2453.1,3.66875]
["bitfinex","ETHUSD",1730662799549,1.34251725,2453.5,2453.2,3.6686]
["bitfinex","ETHUSD",1730662800437,0.060429,2453.5,2453.3,3.66851]
["bitfinex","ETHUSD",1730662800637,1.34251725,2453.5,2453.3,3.66851]
["bitfinex","ETHUSD",1730662801570,1.34251725,2453.5,2453.4,3.74988691]
["bitfinex","ETHUSD",1730662801571,0.060429,2453.5,2453.4,3.74988691]
["bitfinex","ETHUSD",1730662801738,0.060429,2453.5,2453.4,4.50688691]
["bitfinex","ETHUSD",1730662802268,0.060429,2453.5,2453.4,5.05688691]
["bitfinex","ETHUSD",1730662802473,0.060429,2453.5,2453.4,4.98537]
["bitfinex","ETHUSD",1730662802624,0.060429,2453.5,2453.4,7.99537]
["bitfinex","ETHUSD",1730662803239,0.060429,2453.5,2453.4,7.97537]
["bitfinex","ETHUSD",1730662803464,0.060429,2453.5,2453.4,7.42537]
["bitfinex","ETHUSD",1730662803874,0.060429,2453.5,2453.4,4.42537]
["bitfinex","ETHUSD",1730662805137,0.060429,2453.5,2453.4,4.97537]
["bitfinex","ETHUSD",1730662806867,0.060429,2453.5,2453.4,4.42537]
["bitfinex","ETHUSD",1730662807927,0.060429,2453.5,2453.3,3.66841]
["bitfinex","ETHUSD",1730662808239,0.060429,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730662808824,0.060429,2453.5,2453.4,3.74987658]
["bitfinex","ETHUSD",1730662809472,0.060429,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730662809968,0.060429,2453.5,2453.4,8.05267663]
["bitfinex","ETHUSD",1730662810153,0.060429,2453.5,2453.4,7.97117]
["bitfinex","ETHUSD",1730662810662,0.060429,2453.5,2453.4,7.42117]
["bitfinex","ETHUSD",1730662810829,0.060429,2453.5,2453.4,7.97117]
["bitfinex","ETHUSD",1730662811875,0.060429,2453.5,2453.4,7.98117]
["bitfinex","ETHUSD",1730662812570,0.060429,2453.5,2453.4,7.99117]
["bitfinex","ETHUSD",1730662812881,2.01192802,2453.7,2453.6,7.98087]
["bitfinex","ETHUSD",1730662813079,2.01192802,2453.7,2453.6,11.09825326]
["bitfinex","ETHUSD",1730662813579,8.02e-06,2453.7,2453.6,11.10825326]
["bitfinex","ETHUSD",1730662813747,0.005,2454.2,2454.1,4.42013]
["bitfinex","ETHUSD",1730662813947,0.005,2454.2,2454.1,8.17898115]
["bitfinex","ETHUSD",1730662814134,0.005,2454.2,2454.1,11.09751326]
["bitfinex","ETHUSD",1730662815466,0.005,2454.2,2454.1,11.08751326]
["bitfinex","ETHUSD",1730662816083,0.005,2454.2,2454.1,7.97013]
["bitfinex","ETHUSD",1730662817195,0.005,2454.2,2454.1,4.42013]
["bitfinex","ETHUSD",1730662817952,0.005,2454.2,2453.9,3.66762]
["bitfinex","ETHUSD",1730662818183,0.0604,2454.1,2453.6,3.66799]
["bitfinex","ETHUSD",1730662818993,0.005,2454.2,2454.1,3.66733]
["bitfinex","ETHUSD",1730662822791,0.005,2454.2,2454.0,4.42025]
["bitfinex","ETHUSD",1730662823005,0.0654,2454.2,2453.7,3.66791]
["bitfinex","ETHUSD",1730662823505,0.0654,2454.2,2454.0,3.66745]
["bitfinex","ETHUSD",1730662823799,0.0654,2454.2,2453.8,3.66777]
["bitfinex","ETHUSD",1730662823957,0.0654,2454.2,2453.7,3.66783]
["bitfinex","ETHUSD",1730662824304,0.0654,2454.2,2453.9,3.6676]
["bitfinex","ETHUSD",1730662824500,0.0654,2454.2,2454.0,3.66748]
["bitfinex","ETHUSD",1730662825066,0.005,2454.2,2454.1,4.50391378]
["bitfinex","ETHUSD",1730662825485,0.005,2454.2,2454.1,4.42243]
["bitfinex","ETHUSD",1730662826417,0.005,2454.2,2454.1,4.97243]
["bitfinex","ETHUSD",1730662828275,0.005,2454.2,2454.1,7.97243]
["bitfinex","ETHUSD",1730662828585,0.005,2454.2,2454.1,7.98243]
["bitfinex","ETHUSD",1730662830707,0.005,2454.2,2454.1,12.27943]
["bitfinex","ETHUSD",1730662833621,0.005,2454.2,2454.1,7.98243]
["bitfinex","ETHUSD",1730662840241,0.005,2454.2,2454.1,7.97243]
["bitfinex","ETHUSD",1730662841792,0.005,2454.2,2454.1,12.26943]
["bitfinex","ETHUSD",1730662842126,1e-05,2454.2,2454.1,12.26943]
["bitfinex","ETHUSD",1730662842531,0.060429,2454.7,2454.6,8.02028]
["bitfinex","ETHUSD",1730662843710,0.060429,2454.7,2454.6,6.66658]
["bitfinex","ETHUSD",1730662843938,0.060429,2454.7,2454.5,3.6667]
["bitfinex","ETHUSD",1730662844112,0.060429,2454.7,2454.5,3.66665]
["bitfinex","ETHUSD",1730662844316,0.060429,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730662844699,0.060429,2454.7,2454.5,3.66663]
["bitfinex","ETHUSD",1730662844904,0.0604,2454.6,2454.5,3.66663]
["bitfinex","ETHUSD",1730662845133,0.0604,2454.6,2454.4,3.66687]
["bitfinex","ETHUSD",1730662845346,0.0604,2454.6,2454.4,3.66681]
["bitfinex","ETHUSD",1730662845507,0.0604,2454.6,2454.4,3.6668]
["bitfinex","ETHUSD",1730662845837,0.0604,2454.5,2454.1,3.66731]
["bitfinex","ETHUSD",1730662846042,0.0604,2454.4,2454.1,3.66731]
["bitfinex","ETHUSD",1730662846243,0.0604,2454.4,2454.0,3.66742]
["bitfinex","ETHUSD",1730662846551,0.0604,2454.4,2453.8,3.66775]
["bitfinex","ETHUSD",1730662846552,0.0604,2454.2,2453.8,3.66775]
["bitfinex","ETHUSD",1730662846726,0.0604,2454.2,2453.7,3.66783]
["bitfinex","ETHUSD",1730662846906,3.66743,2454.1,2453.5,3.66809]
["bitfinex","ETHUSD",1730662847103,0.0604,2454.0,2453.6,3.668]
["bitfinex","ETHUSD",1730662847322,0.0604,2453.9,2453.4,3.66829]
["bitfinex","ETHUSD",1730662847831,0.0604,2453.9,2453.6,3.66806]
["bitfinex","ETHUSD",1730662848059,0.0604,2453.9,2453.7,0.08149958]
["bitfinex","ETHUSD",1730662848258,0.0604,2453.9,2453.6,3.66806]
["bitfinex","ETHUSD",1730662848777,0.0604,2453.9,2453.4,3.66829]
["bitfinex","ETHUSD",1730662848778,0.0604,2453.8,2453.4,3.66829]
["bitfinex","ETHUSD",1730662848972,0.0604,2453.8,2453.2,3.66856]
["bitfinex","ETHUSD",1730662848973,0.0604,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730662849123,3.66804,2453.7,2453.2,3.66856]
["bitfinex","ETHUSD",1730662849324,0.0604,2453.6,2453.2,3.66856]
["bitfinex","ETHUSD",1730662850267,0.0604,2453.6,2453.3,3.66852]
["bitfinex","ETHUSD",1730662850415,0.0604,2453.6,2453.2,3.66856]
["bitfinex","ETHUSD",1730662850617,3.72865,2453.5,2453.0,3.73001571]
["bitfinex","ETHUSD",1730662850825,0.0604,2453.4,2453.0,0.06114571]
["bitfinex","ETHUSD",1730662851118,0.0604,2453.4,2453.0,3.73011571]
["bitfinex","ETHUSD",1730662851561,0.0604,2453.3,2453.0,0.06114571]
["bitfinex","ETHUSD",1730662851763,0.0604,2453.2,2452.7,3.66941]
["bitfinex","ETHUSD",1730662851961,0.4333,2453.2,2452.8,3.66927]
["bitfinex","ETHUSD",1730662852128,0.4333,2453.2,2452.7,3.66941]
["bitfinex","ETHUSD",1730662852331,0.0604,2453.1,2452.5,3.66969]
["bitfinex","ETHUSD",1730662852542,0.0604,2453.0,2452.6,3.66955]
["bitfinex","ETHUSD",1730662852850,0.0604,2453.0,2452.6,3.66956]
["bitfinex","ETHUSD",1730662853025,0.0604,2453.0,2452.7,0.0815321]
["bitfinex","ETHUSD",1730662853224,0.0604,2453.0,2452.5,3.66969]
["bitfinex","ETHUSD",1730662853225,4.45137133,2453.0,2452.5,3.66969]
["bitfinex","ETHUSD",1730662853430,0.78235133,2453.0,2452.6,0.0815357]
["bitfinex","ETHUSD",1730662853631,0.0604,2453.0,2452.6,0.0815357]
["bitfinex","ETHUSD",1730662853958,0.0604,2453.0,2452.6,3.7510157]
["bitfinex","ETHUSD",1730662854265,0.0604,2453.0,2452.7,3.66941]
["bitfinex","ETHUSD",1730662854468,0.0604,2453.0,2452.6,0.0815357]
["bitfinex","ETHUSD",1730662854978,3.72946,2453.0,2452.5,3.66958]
["bitfinex","ETHUSD",1730662855127,4.45141233,2453.0,2452.5,3.66958]
["bitfinex","ETHUSD",1730662855467,0.0604,2452.7,2452.1,3.75179574]
["bitfinex","ETHUSD",1730662855765,4.39102233,2453.0,2452.1,3.67026]
["bitfinex","ETHUSD",1730662855766,0.0604,2452.5,2452.1,3.67026]
["bitfinex","ETHUSD",1730662855925,0.0604,2452.5,2451.9,3.67056]
["bitfinex","ETHUSD",1730662856120,0.0604,2452.5,2452.0,3.67042]
["bitfinex","ETHUSD",1730662856121,3.73014,2452.5,2452.0,3.67042]
["bitfinex","ETHUSD",1730662856324,0.0604,2452.5,2452.0,3.67042]
["bitfinex","ETHUSD",1730662856533,0.0604,2452.5,2451.9,3.67049]
["bitfinex","ETHUSD",1730662856534,3.6699,2452.4,2451.9,3.67049]
["bitfinex","ETHUSD",1730662856742,3.6699,2452.4,2451.9,7.34098]
["bitfinex","ETHUSD",1730662856743,0.0604,2452.3,2451.9,7.34098]
["bitfinex","ETHUSD",1730662856945,0.0604,2452.3,2451.9,3.67049]
["bitfinex","ETHUSD",1730662857164,0.0604,2452.3,2452.0,0.0815561]
["bitfinex","ETHUSD",1730662857370,3.67003,2452.3,2451.7,7.34161]
["bitfinex","ETHUSD",1730662857663,3.67003,2452.3,2451.8,0.08155755]
["bitfinex","ETHUSD",1730662857664,3.73061,2452.2,2451.8,0.08155755]
["bitfinex","ETHUSD",1730662857874,4.16548583,2452.2,2451.7,3.6708]
["bitfinex","ETHUSD",1730662858028,3.67034,2452.1,2451.5,3.67108]
["bitfinex","ETHUSD",1730662858229,0.0604,2451.8,2451.4,3.67123]
["bitfinex","ETHUSD",1730662858429,0.0604,2451.8,2451.4,3.75279532]
["bitfinex","ETHUSD",1730662858654,0.0604,2451.8,2451.5,3.67122]
["bitfinex","ETHUSD",1730662858859,0.0604,2451.8,2451.2,3.67159]
["bitfinex","ETHUSD",1730662858860,3.7312,2451.8,2451.2,3.67159]
["bitfinex","ETHUSD",1730662859025,0.0604,2451.7,2451.1,3.6718]
["bitfinex","ETHUSD",1730662859229,0.0604,2451.7,2451.0,3.67191]
["bitfinex","ETHUSD",1730662859230,3.73171,2451.5,2451.0,3.67191]
["bitfinex","ETHUSD",1730662859430,3.73171,2451.5,2450.8,3.67216]
["bitfinex","ETHUSD",1730662859431,0.0604,2451.5,2450.8,3.67216]
["bitfinex","ETHUSD",1730662859770,0.0604,2451.3,2450.8,7.34433]
["bitfinex","ETHUSD",1730662859977,3.732,2451.3,2450.8,3.67216]
["bitfinex","ETHUSD",1730662860283,0.0604,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730662860571,10.45854326,2452.0,2451.4,3.67129]
["bitfinex","ETHUSD",1730662860572,0.0604,2451.7,2451.4,3.67129]
["bitfinex","ETHUSD",1730662861065,0.0604,2451.7,2451.2,3.67159]
["bitfinex","ETHUSD",1730662861066,0.0604,2451.7,2451.2,3.67155]
["bitfinex","ETHUSD",1730662861381,0.0604,2451.7,2450.7,0.8033]
["bitfinex","ETHUSD",1730662861382,3.73201,2451.3,2450.7,3.67239]
["bitfinex","ETHUSD",1730662861665,3.11738326,2451.4,2450.5,3.67264]
["bitfinex","ETHUSD",1730662861666,0.0604,2451.0,2450.5,3.67264]
["bitfinex","ETHUSD",1730662861839,0.0604,2451.0,2450.3,3.67292]
["bitfinex","ETHUSD",1730662861840,3.67219,2450.9,2450.3,7.34585]
["bitfinex","ETHUSD",1730662862042,0.0604,2451.0,2450.5,3.67271]
["bitfinex","ETHUSD",1730662862259,0.0604,2451.0,2449.9,4.537299]
["bitfinex","ETHUSD",1730662862260,0.0604,2451.0,2450.7,3.67228]
["bitfinex","ETHUSD",1730662862433,0.0604,2451.0,2450.8,7.34442]
["bitfinex","ETHUSD",1730662862638,0.0604,2451.0,2450.8,3.67221]
["bitfinex","ETHUSD",1730662863059,0.0604,2451.0,2450.9,3.67212]
["bitfinex","ETHUSD",1730662863262,0.0604,2451.0,2450.1,3.11738326]
["bitfinex","ETHUSD",1730662863263,0.0604,2451.0,2450.7,3.6724]
["bitfinex","ETHUSD",1730662863439,0.0604,2451.0,2450.8,3.67215]
["bitfinex","ETHUSD",1730662863852,0.0604,2451.0,2450.9,3.67212]
["bitfinex","ETHUSD",1730662864178,0.0604,2451.0,2450.7,3.6724]
["bitfinex","ETHUSD",1730662864387,0.0604,2451.0,2450.5,3.67263]
["bitfinex","ETHUSD",1730662865288,0.0604,2451.0,2450.5,3.67257]
["bitfinex","ETHUSD",1730662865780,0.0604,2451.0,2450.6,3.67247]
["bitfinex","ETHUSD",1730662866476,0.0604,2451.0,2450.7,3.67239]
["bitfinex","ETHUSD",1730662866683,0.0604,2451.0,2450.8,3.67223]
["bitfinex","ETHUSD",1730662867437,0.0604,2451.0,2450.7,3.67239]
["bitfinex","ETHUSD",1730662867641,0.0604,2451.0,2450.7,7.34473]
["bitfinex","ETHUSD",1730662867967,0.0604,2451.0,2450.8,3.67226]
["bitfinex","ETHUSD",1730662868641,0.0604,2451.0,2450.9,3.75371932]
["bitfinex","ETHUSD",1730662868874,0.0604,2451.5,2451.1,3.67178]
["bitfinex","ETHUSD",1730662869259,0.0604,2451.5,2451.4,3.67137]
["bitfinex","ETHUSD",1730662869968,0.0604,2452.0,2451.6,3.67092]
["bitfinex","ETHUSD",1730662870172,0.47697058,2452.0,2451.5,3.67107]
["bitfinex","ETHUSD",1730662870683,0.47697058,2452.0,2451.6,3.67099]
["bitfinex","ETHUSD",1730662870843,0.0604,2452.0,2451.5,3.67107]
["bitfinex","ETHUSD",1730662871043,3.73087,2452.0,2451.5,3.67107]
["bitfinex","ETHUSD",1730662871547,3.73087,2452.0,2451.1,4.44829]
["bitfinex","ETHUSD",1730662871548,3.67067,2451.9,2451.4,3.67134]
["bitfinex","ETHUSD",1730662872242,3.67067,2451.9,2451.2,3.67158]
["bitfinex","ETHUSD",1730662872243,3.73126,2451.8,2451.2,3.67158]
["bitfinex","ETHUSD",1730662872558,3.67092,2451.7,2451.2,3.67158]
["bitfinex","ETHUSD",1730662872764,3.73117,2451.8,2451.3,3.6715]
["bitfinex","ETHUSD",1730662873059,0.0604,2451.4,2451.0,0.0815834]
["bitfinex","ETHUSD",1730662873254,0.0604,2451.4,2451.1,3.67181]
["bitfinex","ETHUSD",1730662874076,0.0604,2451.4,2451.3,3.67152]
["bitfinex","ETHUSD",1730662874277,0.0604,2451.8,2451.4,3.67129]
["bitfinex","ETHUSD",1730662874439,0.0604,2451.8,2451.3,3.67152]
["bitfinex","ETHUSD",1730662874642,0.0604,2451.8,2450.6,3.0]
["bitfinex","ETHUSD",1730662874643,3.67101,2451.7,2451.1,7.34345]
["bitfinex","ETHUSD",1730662874845,3.67101,2451.7,2451.2,3.67165]
["bitfinex","ETHUSD",1730662875086,7.41216,2451.8,2451.3,3.67143]
["bitfinex","ETHUSD",1730662875272,0.0604,2451.8,2451.4,3.67135]
["bitfinex","ETHUSD",1730662875659,0.0604,2451.8,2451.5,3.67117]
["bitfinex","ETHUSD",1730662875864,0.0604,2451.8,2451.4,3.67135]
["bitfinex","ETHUSD",1730662876196,0.0604,2451.8,2451.4,7.34263]
["bitfinex","ETHUSD",1730662876350,0.0604,2451.8,2451.4,3.67128]
["bitfinex","ETHUSD",1730662876551,0.0604,2451.8,2451.4,3.67127]
["bitfinex","ETHUSD",1730662876750,0.0604,2451.8,2451.5,3.67119]
["bitfinex","ETHUSD",1730662877591,0.0604,2451.8,2451.6,3.67106]
["bitfinex","ETHUSD",1730662878087,0.0604,2451.8,2451.6,3.67099]
["bitfinex","ETHUSD",1730662878275,0.0604,2451.8,2451.4,3.67126]
["bitfinex","ETHUSD",1730662878657,0.0604,2451.8,2451.2,0.7765]
["bitfinex","ETHUSD",1730662878855,0.0604,2451.8,2451.5,3.67109]
["bitfinex","ETHUSD",1730662879568,3.73141,2451.7,2451.2,3.67167]
["bitfinex","ETHUSD",1730662879890,0.0604,2451.5,2450.8,3.67216]
["bitfinex","ETHUSD",1730662880055,0.0604,2451.4,2450.8,3.67216]
["bitfinex","ETHUSD",1730662880254,3.67154,2451.3,2450.8,7.34434]
["bitfinex","ETHUSD",1730662880795,0.0604,2451.4,2450.6,0.7765]
["bitfinex","ETHUSD",1730662881101,0.0604,2451.4,2451.1,3.67173]
["bitfinex","ETHUSD",1730662882054,0.0604,2451.8,2451.3,3.67145]
["bitfinex","ETHUSD",1730662882375,0.0604,2451.8,2451.4,3.67129]
["bitfinex","ETHUSD",1730662882896,0.0604,2451.8,2451.3,3.67145]
["bitfinex","ETHUSD",1730662883272,3.73117,2451.8,2451.3,3.67144]
["bitfinex","ETHUSD",1730662883469,0.0604,2451.8,2451.4,3.67129]
["bitfinex","ETHUSD",1730662884318,0.0604,2451.8,2451.6,3.67104]
["bitfinex","ETHUSD",1730662885684,0.0604,2452.1,2451.7,3.67092]
["bitfinex","ETHUSD",1730662885898,0.0604,2452.1,2451.9,3.67049]
["bitfinex","ETHUSD",1730662886195,0.0604,2452.1,2451.9,7.34103]
["bitfinex","ETHUSD",1730662886499,0.0604,2452.1,2451.8,3.67069]
["bitfinex","ETHUSD",1730662887395,0.0604,2452.1,2451.6,3.67107]
["bitfinex","ETHUSD",1730662887396,0.0604,2452.1,2451.6,3.67092]
["bitfinex","ETHUSD",1730662887578,0.0604,2452.1,2451.7,3.67089]
["bitfinex","ETHUSD",1730662887891,1.11233157,2452.1,2451.8,3.67075]
["bitfinex","ETHUSD",1730662888097,0.0604,2452.1,2451.8,3.67075]
["bitfinex","ETHUSD",1730662888296,0.0604,2452.1,2451.9,3.67055]
["bitfinex","ETHUSD",1730662888802,0.0604,2452.8,2452.0,0.7758]
["bitfinex","ETHUSD",1730662889098,0.0604,2452.8,2452.4,3.66985]
["bitfinex","ETHUSD",1730662889099,3.72976,2452.8,2452.4,3.66985]
["bitfinex","ETHUSD",1730662889300,0.72984572,2452.7,2452.4,3.66985]
["bitfinex","ETHUSD",1730662889605,0.72984572,2452.7,2452.0,0.7758]
["bitfinex","ETHUSD",1730662889765,0.72984572,2452.7,2452.3,3.66987]
["bitfinex","ETHUSD",1730662889960,0.0604,2452.8,2452.5,3.66964]
["bitfinex","ETHUSD",1730662890594,0.0604,2452.8,2452.4,7.33958]
["bitfinex","ETHUSD",1730662891894,0.0604,2452.8,2452.4,3.66975]
["bitfinex","ETHUSD",1730662892096,3.72968,2452.8,2452.3,3.67]
["bitfinex","ETHUSD",1730662892605,7.39904,2452.8,2452.3,3.67]
["bitfinex","ETHUSD",1730662892771,3.66946,2452.7,2452.2,7.34013]
["bitfinex","ETHUSD",1730662893313,3.66946,2452.7,2452.3,3.67001]
["bitfinex","ETHUSD",1730662893600,3.66946,2452.7,2452.0,3.67036]
["bitfinex","ETHUSD",1730662893601,3.66974,2452.5,2452.0,3.67036]
["bitfinex","ETHUSD",1730662893801,3.66974,2452.5,2452.0,7.34074]
["bitfinex","ETHUSD",1730662893965,3.66974,2452.5,2452.1,3.67029]
["bitfinex","ETHUSD",1730662894368,3.67013,2452.3,2451.8,3.67068]
["bitfinex","ETHUSD",1730662894594,3.67013,2452.3,2451.6,7.34189]
["bitfinex","ETHUSD",1730662894595,3.73065,2452.2,2451.6,7.34189]
["bitfinex","ETHUSD",1730662894762,3.73065,2452.2,2451.7,3.67088]
["bitfinex","ETHUSD",1730662895304,3.73065,2452.2,2451.4,0.7758]
["bitfinex","ETHUSD",1730662895305,0.0604,2452.2,2451.8,3.67068]
["bitfinex","ETHUSD",1730662896363,3.73057,2452.2,2451.8,3.67068]
["bitfinex","ETHUSD",1730662896714,3.67039,2452.1,2451.6,3.67095]
["bitfinex","ETHUSD",1730662897018,4.470629,2452.2,2451.7,3.67089]
["bitfinex","ETHUSD",1730662897174,8.140879,2452.2,2451.7,3.67089]
["bitfinex","ETHUSD",1730662897379,4.470629,2452.2,2451.7,3.67089]
["bitfinex","ETHUSD",1730662898179,4.470629,2452.2,2451.6,3.67095]
["bitfinex","ETHUSD",1730662898364,4.470629,2452.2,2451.7,3.67079]
["bitfinex","ETHUSD",1730662898564,8.140899,2452.2,2451.7,3.67079]
["bitfinex","ETHUSD",1730662898882,4.470629,2452.2,2451.7,3.67079]
["bitfinex","ETHUSD",1730662899203,0.0604,2452.2,2451.8,0.08156979]
["bitfinex","ETHUSD",1730662899368,0.0604,2452.2,2452.0,3.67046]
["bitfinex","ETHUSD",1730662900500,0.0604,2452.2,2452.0,3.67039]
["bitfinex","ETHUSD",1730662900705,0.0604,2452.5,2452.1,3.67032]
["bitfinex","ETHUSD",1730662902500,3.66989,2452.4,2452.0,3.67039]
["bitfinex","ETHUSD",1730662903285,0.374029,2452.4,2451.6,3.67095]
["bitfinex","ETHUSD",1730662903500,0.374029,2452.4,2451.8,3.67076]
["bitfinex","ETHUSD",1730662903501,0.0604,2452.2,2451.8,3.67076]
["bitfinex","ETHUSD",1730662904071,0.0604,2452.2,2451.8,7.34145]
["bitfinex","ETHUSD",1730662904712,0.0604,2452.2,2451.8,3.67069]
["bitfinex","ETHUSD",1730662905391,0.0604,2452.2,2451.5,3.0]
["bitfinex","ETHUSD",1730662905705,3.67046,2452.1,2451.6,3.67105]
["bitfinex","ETHUSD",1730662906276,3.73065,2452.2,2451.7,3.67081]
["bitfinex","ETHUSD",1730662906277,3.73057,2452.2,2451.7,3.67081]
["bitfinex","ETHUSD",1730662907213,3.67032,2452.1,2451.7,3.67081]
["bitfinex","ETHUSD",1730662907430,7.40085,2452.2,2451.7,3.67081]
["bitfinex","ETHUSD",1730662907599,3.67033,2452.1,2451.7,3.67081]
["bitfinex","ETHUSD",1730662908530,4.55477869,2452.2,2451.7,3.67081]
["bitfinex","ETHUSD",1730662908736,3.73058,2452.2,2451.7,3.67081]
["bitfinex","ETHUSD",1730662910130,3.67033,2452.1,2451.7,3.67081]
["bitfinex","ETHUSD",1730662910326,3.67033,2452.1,2451.4,3.67126]
["bitfinex","ETHUSD",1730662910327,0.0604,2451.8,2451.4,3.67126]
["bitfinex","ETHUSD",1730662910731,0.0604,2451.8,2451.2,4.48069]
["bitfinex","ETHUSD",1730662910732,3.7313,2451.8,2451.2,3.67153]
["bitfinex","ETHUSD",1730662911022,3.7313,2451.8,2451.3,3.67142]
["bitfinex","ETHUSD",1730662911023,0.0604,2451.8,2451.3,3.67142]
["bitfinex","ETHUSD",1730662911239,0.0604,2451.8,2451.4,3.67133]
["bitfinex","ETHUSD",1730662911790,3.73117,2451.8,2451.4,3.67133]
["bitfinex","ETHUSD",1730662912300,3.73117,2451.8,2450.8,0.8091]
["bitfinex","ETHUSD",1730662912301,0.0604,2451.5,2450.8,0.8091]
["bitfinex","ETHUSD",1730662912495,0.0604,2451.5,2451.0,3.67195]
["bitfinex","ETHUSD",1730662912496,3.7317,2451.5,2451.0,3.67195]
["bitfinex","ETHUSD",1730662912920,3.7317,2451.5,2451.0,7.34384]
["bitfinex","ETHUSD",1730662913207,3.7317,2451.5,2451.1,3.67178]
["bitfinex","ETHUSD",1730662913402,7.40302,2451.5,2451.1,3.67178]
["bitfinex","ETHUSD",1730662913644,5.83847221,2451.5,2451.1,3.67178]
["bitfinex","ETHUSD",1730662913848,5.83847221,2451.5,2451.0,3.67192]
["bitfinex","ETHUSD",1730662914019,0.84113685,2451.4,2451.0,3.67192]
["bitfinex","ETHUSD",1730662914213,3.67144,2451.4,2450.9,3.67197]
["bitfinex","ETHUSD",1730662914407,0.84113685,2451.4,2450.9,3.67197]
["bitfinex","ETHUSD",1730662914604,0.84113685,2451.4,2451.1,3.67181]
["bitfinex","ETHUSD",1730662915744,0.84113685,2451.4,2450.9,3.67197]
["bitfinex","ETHUSD",1730662915912,4.51250685,2451.4,2451.0,3.67195]
["bitfinex","ETHUSD",1730662916431,3.44926046,2451.5,2450.9,3.67197]
["bitfinex","ETHUSD",1730662916604,4.51257685,2451.4,2451.0,3.67194]
["bitfinex","ETHUSD",1730662916807,0.84113685,2451.4,2451.1,3.67181]
["bitfinex","ETHUSD",1730662917049,2.16717221,2451.5,2451.1,7.34355]
["bitfinex","ETHUSD",1730662917253,0.84113685,2451.4,2451.1,7.34355]
["bitfinex","ETHUSD",1730662917548,0.0604,2451.5,2451.4,3.67137]
["bitfinex","ETHUSD",1730662917549,0.84113685,2451.5,2451.4,3.67137]
["bitfinex","ETHUSD",1730662917846,0.0604,2451.7,2451.4,3.67137]
["bitfinex","ETHUSD",1730662918044,0.0604,2451.7,2451.3,3.67149]
["bitfinex","ETHUSD",1730662918045,0.90153685,2451.7,2451.3,3.67143]
["bitfinex","ETHUSD",1730662918258,0.0604,2451.7,2451.4,3.67126]
["bitfinex","ETHUSD",1730662918421,0.0604,2451.7,2451.5,3.6712]
["bitfinex","ETHUSD",1730662918749,0.84113685,2451.9,2451.6,3.67107]
["bitfinex","ETHUSD",1730662919114,0.90153685,2452.0,2451.7,3.67089]
["bitfinex","ETHUSD",1730662919441,0.90153685,2452.0,2451.6,3.67105]
["bitfinex","ETHUSD",1730662919643,0.84113685,2451.9,2451.6,3.67105]
["bitfinex","ETHUSD",1730662919950,0.84113685,2451.9,2451.5,3.67122]
["bitfinex","ETHUSD",1730662920257,0.84113685,2451.9,2451.5,3.67114]
["bitfinex","ETHUSD",1730662920423,1.96453046,2451.9,2451.3,3.6714]
["bitfinex","ETHUSD",1730662920608,0.84113685,2451.8,2451.5,3.67119]
["bitfinex","ETHUSD",1730662920813,1.96453046,2451.9,2451.5,3.67119]
["bitfinex","ETHUSD",1730662921247,0.84113685,2451.9,2451.6,3.67107]
["bitfinex","ETHUSD",1730662921449,4.57206685,2452.0,2451.6,3.67107]
["bitfinex","ETHUSD",1730662921605,0.84113685,2451.9,2451.7,4.47992]
["bitfinex","ETHUSD",1730662921807,0.84113685,2452.0,2451.8,3.67077]
["bitfinex","ETHUSD",1730662922767,0.84113685,2452.1,2451.9,3.67062]
["bitfinex","ETHUSD",1730662922968,0.84113685,2452.2,2451.8,3.67077]
["bitfinex","ETHUSD",1730662923270,0.84113685,2452.2,2451.8,7.34145]
["bitfinex","ETHUSD",1730662923637,0.84113685,2452.2,2451.8,3.75221744]
["bitfinex","ETHUSD",1730662923835,0.84113685,2452.2,2452.0,3.67035]
["bitfinex","ETHUSD",1730662924039,0.84113685,2452.3,2452.1,3.67032]
["bitfinex","ETHUSD",1730662925028,0.84113685,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730662925365,1.28208825,2452.4,2452.0,3.67036]
["bitfinex","ETHUSD",1730662925366,0.84113685,2452.4,2452.0,3.67036]
["bitfinex","ETHUSD",1730662925837,0.84113685,2452.4,2452.1,3.67026]
["bitfinex","ETHUSD",1730662926043,4.57133685,2452.5,2452.1,3.67026]
["bitfinex","ETHUSD",1730662926258,4.57133685,2452.5,2452.0,3.67036]
["bitfinex","ETHUSD",1730662926431,4.51101685,2452.4,2452.0,3.67036]
["bitfinex","ETHUSD",1730662926766,4.51101685,2452.4,2451.8,3.67064]
["bitfinex","ETHUSD",1730662926767,0.0604,2452.2,2451.8,3.67075]
["bitfinex","ETHUSD",1730662926992,0.90153685,2452.2,2451.9,3.67048]
["bitfinex","ETHUSD",1730662927270,0.84113685,2452.3,2451.9,3.67048]
["bitfinex","ETHUSD",1730662927485,1.28208825,2452.4,2452.0,3.67034]
["bitfinex","ETHUSD",1730662927486,0.84113685,2452.4,2452.0,3.67034]
["bitfinex","ETHUSD",1730662927772,0.84113685,2452.4,2452.1,3.67025]
["bitfinex","ETHUSD",1730662928341,0.90153685,2452.5,2452.1,3.67025]
["bitfinex","ETHUSD",1730662928565,0.84113685,2452.4,2452.1,3.67025]
["bitfinex","ETHUSD",1730662929070,0.90153685,2452.5,2452.1,3.67025]
["bitfinex","ETHUSD",1730662929442,4.57128685,2452.5,2452.0,3.67046]
["bitfinex","ETHUSD",1730662929626,0.84113685,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730662930678,0.84113685,2452.4,2452.2,3.67016]
["bitfinex","ETHUSD",1730662930888,0.90153685,2452.5,2452.1,3.67032]
["bitfinex","ETHUSD",1730662931761,4.57127685,2452.5,2452.0,7.34077]
["bitfinex","ETHUSD",1730662931945,0.84113685,2452.4,2452.0,7.34077]
["bitfinex","ETHUSD",1730662933196,0.84113685,2452.4,2452.1,3.67032]
["bitfinex","ETHUSD",1730662933345,4.51100685,2452.4,2452.0,3.67038]
["bitfinex","ETHUSD",1730662933544,3.67012,2452.3,2451.8,8.1372]
["bitfinex","ETHUSD",1730662933742,3.67012,2452.3,2451.8,8.13716]
["bitfinex","ETHUSD",1730662933943,3.67012,2452.3,2451.8,4.46648]
["bitfinex","ETHUSD",1730662934164,3.67012,2452.3,2451.8,3.67068]
["bitfinex","ETHUSD",1730662934368,0.0604,2452.1,2451.6,8.13774]
["bitfinex","ETHUSD",1730662934597,0.0604,2452.1,2451.6,4.46676]
["bitfinex","ETHUSD",1730662934793,0.0604,2452.1,2451.8,3.67075]
["bitfinex","ETHUSD",1730662935088,0.0604,2452.1,2451.8,7.34143]
["bitfinex","ETHUSD",1730662935443,0.0604,2452.1,2451.8,3.67068]
["bitfinex","ETHUSD",1730662936065,0.0604,2452.1,2451.7,3.67091]
["bitfinex","ETHUSD",1730662936275,0.0604,2452.1,2451.8,3.67064]
["bitfinex","ETHUSD",1730662936459,0.0604,2452.1,2451.9,3.67061]
["bitfinex","ETHUSD",1730662936862,0.0604,2452.1,2451.8,3.67076]
["bitfinex","ETHUSD",1730662937258,4.57186685,2452.1,2451.7,3.67091]
["bitfinex","ETHUSD",1730662937893,0.90153685,2452.1,2451.7,7.34172]
["bitfinex","ETHUSD",1730662938354,4.57185685,2452.1,2451.7,3.67081]
["bitfinex","ETHUSD",1730662938554,0.90153685,2452.1,2451.7,3.67081]
["bitfinex","ETHUSD",1730662938969,0.90153685,2452.1,2451.8,3.67075]
["bitfinex","ETHUSD",1730662939193,0.90153685,2452.1,2451.7,3.67081]
["bitfinex","ETHUSD",1730662939495,0.90153685,2452.1,2451.7,7.34165]
["bitfinex","ETHUSD",1730662940392,0.90153685,2452.1,2451.5,3.6711]
["bitfinex","ETHUSD",1730662940393,0.84113685,2452.0,2451.5,3.6711]
["bitfinex","ETHUSD",1730662940699,0.84113685,2451.9,2451.5,3.6711]
["bitfinex","ETHUSD",1730662940899,0.84113685,2451.9,2451.5,7.34223]
["bitfinex","ETHUSD",1730662941575,0.84113685,2451.9,2451.5,7.34222]
["bitfinex","ETHUSD",1730662941887,0.84113685,2451.9,2451.5,3.6711]
["bitfinex","ETHUSD",1730662942258,0.84113685,2451.9,2451.5,7.34223]
["bitfinex","ETHUSD",1730662942866,0.84113685,2451.9,2451.6,3.67105]
["bitfinex","ETHUSD",1730662943460,0.84113685,2451.9,2451.7,3.67091]
["bitfinex","ETHUSD",1730662943661,0.84113685,2452.0,2451.7,3.67091]
["bitfinex","ETHUSD",1730662944185,0.84113685,2451.9,2451.5,7.34222]
["bitfinex","ETHUSD",1730662944586,0.84113685,2451.9,2451.6,3.67095]
["bitfinex","ETHUSD",1730662945010,0.84113685,2451.9,2451.5,7.34225]
["bitfinex","ETHUSD",1730662945367,0.84113685,2451.9,2451.5,3.6711]
["bitfinex","ETHUSD",1730662945572,0.84113685,2451.9,2451.6,3.67103]
["bitfinex","ETHUSD",1730662945909,0.84113685,2451.9,2451.5,3.6711]
["bitfinex","ETHUSD",1730662946072,0.0604,2451.8,2451.5,3.6711]
["bitfinex","ETHUSD",1730662946472,0.0604,2451.8,2451.5,7.34224]
["bitfinex","ETHUSD",1730662946674,0.0604,2451.8,2451.5,3.6711]
["bitfinex","ETHUSD",1730662946868,0.0604,2451.8,2451.5,7.34223]
["bitfinex","ETHUSD",1730662947272,0.0604,2451.8,2451.4,3.67129]
["bitfinex","ETHUSD",1730662947473,0.90153685,2451.8,2451.4,3.67129]
["bitfinex","ETHUSD",1730662947985,4.51213685,2451.7,2451.2,3.67164]
["bitfinex","ETHUSD",1730662948189,0.84113685,2451.6,2451.2,3.67164]
["bitfinex","ETHUSD",1730662948421,5.59876276,2451.8,2451.2,3.67164]
["bitfinex","ETHUSD",1730662948422,0.84113685,2451.7,2451.2,3.67164]
["bitfinex","ETHUSD",1730662948571,0.84113685,2451.7,2451.4,3.67136]
["bitfinex","ETHUSD",1730662949825,0.84113685,2451.6,2451.4,3.67136]
["bitfinex","ETHUSD",1730662950621,0.84113685,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730662950989,0.90153685,2451.8,2451.4,3.67136]
["bitfinex","ETHUSD",1730662951196,0.90153685,2451.8,2451.4,7.34266]
["bitfinex","ETHUSD",1730662951379,0.90153685,2451.8,2451.3,0.752]
["bitfinex","ETHUSD",1730662951380,0.84113685,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730662951573,0.84113685,2451.9,2451.7,3.67092]
["bitfinex","ETHUSD",1730662952780,0.84113685,2451.9,2451.6,3.67099]
["bitfinex","ETHUSD",1730662953516,0.84113685,2451.8,2451.5,7.34244]
["bitfinex","ETHUSD",1730662953925,0.84113685,2451.8,2451.6,3.67104]
["bitfinex","ETHUSD",1730662954076,0.0604,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730662954282,0.90153685,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730662954483,0.90153685,2451.7,2451.4,3.67134]
["bitfinex","ETHUSD",1730662955207,0.90153685,2451.7,2451.3,7.34286]
["bitfinex","ETHUSD",1730662955393,0.84113685,2451.6,2451.4,3.67129]
["bitfinex","ETHUSD",1730662955596,0.90153685,2451.7,2451.4,3.67129]
["bitfinex","ETHUSD",1730662955921,0.84113685,2451.6,2451.3,3.6715]
["bitfinex","ETHUSD",1730662956323,0.84113685,2451.6,2451.4,3.67134]
["bitfinex","ETHUSD",1730662956527,0.90153685,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730662957033,0.0604,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730662957586,0.84113685,2451.8,2451.5,3.67122]
["bitfinex","ETHUSD",1730662959435,0.84113685,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730662959589,0.84113685,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730662959936,0.84113685,2451.8,2451.6,3.67107]
["bitfinex","ETHUSD",1730662960519,0.84113685,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730662960695,0.84113685,2451.7,2451.5,3.6712]
["bitfinex","ETHUSD",1730662960897,0.84113685,2451.8,2451.5,3.6712]
["bitfinex","ETHUSD",1730662961447,1.28208825,2451.8,2451.5,3.67114]
["bitfinex","ETHUSD",1730662961939,1.28208825,2451.8,2451.4,3.67133]
["bitfinex","ETHUSD",1730662962411,1.28208825,2451.8,2451.4,7.3426]
["bitfinex","ETHUSD",1730662962603,1.28208825,2451.8,2451.4,3.67127]
["bitfinex","ETHUSD",1730662962935,1.28208825,2451.8,2451.4,7.34257]
["bitfinex","ETHUSD",1730662963547,1.28208825,2451.8,2451.5,3.67118]
["bitfinex","ETHUSD",1730662964238,1.28208825,2451.8,2450.8,9.79237847]
["bitfinex","ETHUSD",1730662964538,1.28208825,2451.9,2451.7,3.67092]
["bitfinex","ETHUSD",1730662966249,1.28208825,2451.9,2451.6,8.16362]
["bitfinex","ETHUSD",1730662966405,1.28208825,2451.9,2451.7,3.6709]
["bitfinex","ETHUSD",1730662966743,1.28208825,2452.0,2451.8,3.67077]
["bitfinex","ETHUSD",1730662968426,3.73043,2452.3,2451.8,3.67077]
["bitfinex","ETHUSD",1730662969246,1.28254601,2452.0,2451.8,3.67077]
["bitfinex","ETHUSD",1730662969533,1.28254601,2452.0,2451.7,3.6709]
["bitfinex","ETHUSD",1730662969694,1.28254601,2452.0,2451.7,3.67084]
["bitfinex","ETHUSD",1730662969894,1.28254601,2452.0,2451.8,3.67077]
["bitfinex","ETHUSD",1730662970799,1.28254601,2452.0,2451.9,3.67062]
["bitfinex","ETHUSD",1730662971002,1.71006134,2452.1,2451.9,3.67062]
["bitfinex","ETHUSD",1730662971003,1.28254601,2452.1,2451.9,3.67062]
["bitfinex","ETHUSD",1730662972150,1.28254601,2452.1,2451.8,3.67077]
["bitfinex","ETHUSD",1730662972498,1.28254601,2452.1,2451.8,3.67069]
["bitfinex","ETHUSD",1730662972697,1.28254601,2452.0,2451.8,3.67075]
["bitfinex","ETHUSD",1730662973311,1.28254601,2452.0,2451.7,3.6709]
["bitfinex","ETHUSD",1730662973713,1.23254601,2452.0,2451.7,3.6709]
["bitfinex","ETHUSD",1730662974047,1.23254601,2452.0,2451.7,3.67085]
["bitfinex","ETHUSD",1730662974213,3.73102,2451.9,2451.4,3.67128]
["bitfinex","ETHUSD",1730662974421,3.73102,2451.9,2451.5,3.67121]
["bitfinex","ETHUSD",1730662975577,0.0604,2451.9,2451.5,7.34233]
["bitfinex","ETHUSD",1730662975748,0.0604,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730662976173,0.0604,2451.9,2451.5,3.67112]
["bitfinex","ETHUSD",1730662976339,0.0604,2451.9,2451.5,3.67111]
["bitfinex","ETHUSD",1730662976977,1.77046134,2451.9,2451.5,7.34223]
["bitfinex","ETHUSD",1730662977141,0.0604,2451.9,2451.5,7.34226]
["bitfinex","ETHUSD",1730662977474,1.77046134,2451.9,2451.5,7.34226]
["bitfinex","ETHUSD",1730662977649,5.44108134,2451.9,2451.5,3.67111]
["bitfinex","ETHUSD",1730662978232,1.77046134,2451.9,2451.5,7.34225]
["bitfinex","ETHUSD",1730662978437,1.77046134,2451.9,2451.5,3.67111]
["bitfinex","ETHUSD",1730662978777,1.77046134,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730662979135,1.77046134,2451.9,2451.5,3.67111]
["bitfinex","ETHUSD",1730662979484,1.71006134,2451.8,2451.4,3.67135]
["bitfinex","ETHUSD",1730662979772,5.38087134,2451.8,2451.3,4.49651]
["bitfinex","ETHUSD",1730662979991,5.38104134,2451.7,2451.2,3.67165]
["bitfinex","ETHUSD",1730662980335,5.38104134,2451.7,2451.2,3.67167]
["bitfinex","ETHUSD",1730662980683,1.71006134,2451.7,2451.3,3.67141]
["bitfinex","ETHUSD",1730662980983,1.71006134,2451.7,2451.6,0.8251]
["bitfinex","ETHUSD",1730662981153,1.71006134,2451.9,2451.7,3.67092]
["bitfinex","ETHUSD",1730662981477,1.71006134,2451.9,2451.8,3.67077]
["bitfinex","ETHUSD",1730662981849,1.71006134,2451.9,2451.7,3.67091]
["bitfinex","ETHUSD",1730662982634,1.28435894,2451.8,2451.7,3.67091]
["bitfinex","ETHUSD",1730662982842,1.28435894,2451.8,2451.6,3.671]
["bitfinex","ETHUSD",1730662982843,1.71006134,2451.8,2451.6,3.671]
["bitfinex","ETHUSD",1730662983065,1.28439231,2451.7,2451.6,3.671]
["bitfinex","ETHUSD",1730662983582,1.28439231,2451.7,2451.5,3.67113]
["bitfinex","ETHUSD",1730662984773,1.28439231,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730662987557,1.28439231,2451.7,2451.3,4.49655]
["bitfinex","ETHUSD",1730662987761,1.28439231,2451.7,2451.4,3.67128]
["bitfinex","ETHUSD",1730662987762,1.28467528,2451.6,2451.4,3.67128]
["bitfinex","ETHUSD",1730662988070,1.28467528,2451.6,2451.5,3.67122]
["bitfinex","ETHUSD",1730662988646,1.28467528,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730662988846,1.28467528,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730662990160,1.71006134,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730662990584,1.28460122,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730662990889,1.71006134,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730662991254,1.71006134,2451.8,2451.6,3.67107]
["bitfinex","ETHUSD",1730662991453,1.71006134,2451.8,2451.4,3.67131]
["bitfinex","ETHUSD",1730662991687,1.28463425,2451.6,2451.5,3.6712]
["bitfinex","ETHUSD",1730662993098,1.28463425,2451.6,2451.4,3.67131]
["bitfinex","ETHUSD",1730662993293,1.28463425,2451.6,2451.2,3.67155]
["bitfinex","ETHUSD",1730662993294,1.71006134,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730662993468,1.28470016,2451.6,2451.5,3.67113]
["bitfinex","ETHUSD",1730662994988,1.28470016,2451.6,2451.4,3.67135]
["bitfinex","ETHUSD",1730662996592,1.28470016,2451.6,2451.5,3.67122]
["bitfinex","ETHUSD",1730662999401,1.28470016,2451.6,2451.4,3.67135]
["bitfinex","ETHUSD",1730663000303,1.28470016,2451.5,2451.4,3.67135]
["bitfinex","ETHUSD",1730663000467,1.28470016,2451.6,2451.1,0.8251]
["bitfinex","ETHUSD",1730663000669,1.28470016,2451.6,2451.4,3.67126]
["bitfinex","ETHUSD",1730663001367,1.28470016,2451.6,2451.5,3.67122]
["bitfinex","ETHUSD",1730663001568,2.68070642,2451.6,2451.3,3.67149]
["bitfinex","ETHUSD",1730663001764,1.28483858,2451.4,2451.3,3.67149]
["bitfinex","ETHUSD",1730663002002,1.28483858,2451.4,2451.3,7.34289]
["bitfinex","ETHUSD",1730663002365,1.71006134,2451.6,2451.4,3.67137]
["bitfinex","ETHUSD",1730663003069,1.71006134,2451.6,2451.5,3.67122]
["bitfinex","ETHUSD",1730663003367,1.71006134,2451.6,2451.4,3.67137]
["bitfinex","ETHUSD",1730663003368,5.81238786,2451.7,2451.1,4.49682]
["bitfinex","ETHUSD",1730663003570,1.28482105,2451.4,2451.3,3.67152]
["bitfinex","ETHUSD",1730663003912,1.28482105,2451.4,2451.2,3.67166]
["bitfinex","ETHUSD",1730663004064,1.28482105,2451.3,2451.2,3.67166]
["bitfinex","ETHUSD",1730663004401,1.28482105,2451.3,2450.8,3.67217]
["bitfinex","ETHUSD",1730663004605,1.28482105,2451.2,2451.0,3.6719]
["bitfinex","ETHUSD",1730663005016,1.28482105,2451.2,2451.1,3.67182]
["bitfinex","ETHUSD",1730663006417,1.28482105,2451.3,2451.1,3.67182]
["bitfinex","ETHUSD",1730663007483,1.28482105,2451.3,2451.0,3.67182]
["bitfinex","ETHUSD",1730663007679,1.28482105,2451.2,2451.1,3.67181]
["bitfinex","ETHUSD",1730663007875,1.28482105,2451.3,2451.1,3.67181]
["bitfinex","ETHUSD",1730663008081,1.28482105,2451.3,2451.0,4.46254]
["bitfinex","ETHUSD",1730663008296,1.28482105,2451.3,2451.0,3.67194]
["bitfinex","ETHUSD",1730663009625,1.28482105,2451.3,2451.0,3.67187]
["bitfinex","ETHUSD",1730663009786,1.28482105,2451.3,2451.0,7.34376]
["bitfinex","ETHUSD",1730663010125,1.28482105,2451.3,2451.0,3.67187]
["bitfinex","ETHUSD",1730663010531,1.28482105,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730663010823,1.28482105,2451.4,2451.3,3.67152]
["bitfinex","ETHUSD",1730663011005,1.28482105,2451.5,2451.3,3.67152]
["bitfinex","ETHUSD",1730663011328,1.2833938,2451.5,2451.4,3.67137]
["bitfinex","ETHUSD",1730663011614,1.2833938,2451.8,2451.6,3.67107]
["bitfinex","ETHUSD",1730663013041,2.67926164,2451.8,2451.3,3.67147]
["bitfinex","ETHUSD",1730663013256,1.2833938,2451.7,2451.3,7.3429]
["bitfinex","ETHUSD",1730663013613,1.2833938,2451.7,2451.3,3.67143]
["bitfinex","ETHUSD",1730663013922,1.2833938,2451.6,2451.3,3.67143]
["bitfinex","ETHUSD",1730663014117,1.2833938,2451.6,2451.3,3.67141]
["bitfinex","ETHUSD",1730663015317,1.71309474,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730663015318,2.99648854,2451.7,2451.5,3.67122]
["bitfinex","ETHUSD",1730663015519,2.19902936,2451.9,2451.6,3.67107]
["bitfinex","ETHUSD",1730663015520,1.2833938,2451.8,2451.6,3.67107]
["bitfinex","ETHUSD",1730663015913,1.2833938,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730663016522,1.2833938,2451.8,2451.6,4.44215]
["bitfinex","ETHUSD",1730663017928,1.2833938,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730663019308,1.2833938,2451.8,2451.6,4.44215]
["bitfinex","ETHUSD",1730663019513,1.2833938,2451.8,2451.6,4.44209]
["bitfinex","ETHUSD",1730663019938,1.2833938,2451.8,2451.6,8.11307]
["bitfinex","ETHUSD",1730663020157,1.2833938,2451.7,2451.6,4.44208]
["bitfinex","ETHUSD",1730663020961,1.2833938,2451.8,2451.6,4.44208]
["bitfinex","ETHUSD",1730663021156,1.2833938,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730663026829,1.71309474,2452.0,2451.9,3.67062]
["bitfinex","ETHUSD",1730663026830,1.2833938,2452.0,2451.9,3.67062]
["bitfinex","ETHUSD",1730663027165,1.2833938,2452.1,2451.9,3.67062]
["bitfinex","ETHUSD",1730663027748,1.2833938,2452.1,2451.9,7.34117]
["bitfinex","ETHUSD",1730663028077,1.2833938,2452.1,2451.9,3.67055]
["bitfinex","ETHUSD",1730663028278,1.2833938,2452.0,2451.9,3.67055]
["bitfinex","ETHUSD",1730663029354,1.2833938,2452.1,2452.0,3.67047]
["bitfinex","ETHUSD",1730663029554,1.2833938,2452.1,2451.8,3.67076]
["bitfinex","ETHUSD",1730663029555,1.2833938,2452.1,2451.9,3.67061]
["bitfinex","ETHUSD",1730663029771,3.10896258,2452.2,2451.9,3.67061]
["bitfinex","ETHUSD",1730663029772,1.2833938,2452.0,2451.9,3.67061]
["bitfinex","ETHUSD",1730663030131,1.2833938,2452.1,2451.9,3.67061]
["bitfinex","ETHUSD",1730663031036,1.2833938,2452.0,2451.9,3.67061]
["bitfinex","ETHUSD",1730663031237,1.2833938,2452.1,2451.9,3.67061]
["bitfinex","ETHUSD",1730663031437,1.2833938,2452.1,2452.0,3.67047]
["bitfinex","ETHUSD",1730663032465,1.2833938,2452.1,2451.9,3.6706]
["bitfinex","ETHUSD",1730663033164,1.3437938,2452.0,2451.7,3.67081]
["bitfinex","ETHUSD",1730663033680,1.3437938,2452.0,2451.8,3.6707]
["bitfinex","ETHUSD",1730663033840,0.0604,2452.0,2451.8,3.6707]
["bitfinex","ETHUSD",1730663034243,1.2833938,2452.1,2451.9,3.67062]
["bitfinex","ETHUSD",1730663034461,1.2833938,2452.1,2452.0,3.67047]
["bitfinex","ETHUSD",1730663036065,1.2833938,2452.1,2451.9,3.67062]
["bitfinex","ETHUSD",1730663036066,1.3437938,2452.1,2451.9,3.67062]
["bitfinex","ETHUSD",1730663036661,1.3437938,2452.1,2451.9,7.34117]
["bitfinex","ETHUSD",1730663037382,1.3437938,2452.1,2452.0,3.67047]
["bitfinex","ETHUSD",1730663037782,1.3437938,2452.1,2451.9,3.67055]
["bitfinex","ETHUSD",1730663037994,1.3437938,2452.1,2451.9,7.34109]
["bitfinex","ETHUSD",1730663038143,1.3437938,2452.1,2451.9,3.67054]
["bitfinex","ETHUSD",1730663038483,1.3437938,2452.1,2451.5,0.7741]
["bitfinex","ETHUSD",1730663038636,1.3437938,2452.1,2451.9,7.34106]
["bitfinex","ETHUSD",1730663039858,1.3437938,2452.1,2451.9,3.67053]
["bitfinex","ETHUSD",1730663040055,1.3437938,2452.1,2451.7,3.67081]
["bitfinex","ETHUSD",1730663040379,1.2833938,2451.9,2451.5,4.44523]
["bitfinex","ETHUSD",1730663040762,1.2833938,2451.8,2451.6,3.67105]
["bitfinex","ETHUSD",1730663041691,1.2833938,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730663042701,1.2833938,2451.9,2451.7,3.67092]
["bitfinex","ETHUSD",1730663042992,1.2833938,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730663043188,1.2833938,2451.9,2451.7,3.67092]
["bitfinex","ETHUSD",1730663043987,1.2833938,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730663044382,0.0604,2451.7,2451.4,3.67136]
["bitfinex","ETHUSD",1730663045299,0.0604,2451.7,2451.5,3.6712]
["bitfinex","ETHUSD",1730663045763,0.0604,2451.7,2451.4,3.67136]
["bitfinex","ETHUSD",1730663046337,0.0604,2451.7,2451.4,7.34262]
["bitfinex","ETHUSD",1730663046587,0.0604,2451.7,2451.5,3.67119]
["bitfinex","ETHUSD",1730663046789,0.0604,2451.7,2451.4,3.67126]
["bitfinex","ETHUSD",1730663047089,0.0604,2451.7,2451.4,7.34256]
["bitfinex","ETHUSD",1730663047402,0.0604,2451.7,2451.4,3.67126]
["bitfinex","ETHUSD",1730663047560,0.0604,2451.7,2451.4,7.34252]
["bitfinex","ETHUSD",1730663048095,1.3437938,2451.7,2451.4,7.34252]
["bitfinex","ETHUSD",1730663048680,1.3437938,2451.7,2451.5,3.67119]
["bitfinex","ETHUSD",1730663049708,0.0604,2451.7,2451.5,3.67119]
["bitfinex","ETHUSD",1730663050088,1.3437938,2451.7,2451.5,3.67119]
["bitfinex","ETHUSD",1730663051614,1.3437938,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730663052315,1.3437938,2451.7,2451.5,3.67119]
["bitfinex","ETHUSD",1730663052483,1.86328788,2451.7,2451.3,3.67137]
["bitfinex","ETHUSD",1730663052678,8.06342638,2451.6,2451.1,4.47412]
["bitfinex","ETHUSD",1730663052879,1.2833938,2451.4,2451.1,3.67172]
["bitfinex","ETHUSD",1730663053126,1.3437938,2451.4,2451.1,3.67172]
["bitfinex","ETHUSD",1730663053305,1.39586784,2451.2,2450.8,3.67225]
["bitfinex","ETHUSD",1730663053686,3.6716,2451.3,2450.8,3.67225]
["bitfinex","ETHUSD",1730663053881,7.80444951,2451.4,2450.9,3.672]
["bitfinex","ETHUSD",1730663054293,3.67152,2451.3,2450.9,3.672]
["bitfinex","ETHUSD",1730663054495,7.80444951,2451.4,2450.9,3.672]
["bitfinex","ETHUSD",1730663054695,0.95175443,2451.3,2451.1,3.6718]
["bitfinex","ETHUSD",1730663054899,0.0604,2451.4,2451.1,3.6718]
["bitfinex","ETHUSD",1730663055119,0.0604,2451.4,2451.0,3.67196]
["bitfinex","ETHUSD",1730663055282,3.73177,2451.4,2451.0,3.67196]
["bitfinex","ETHUSD",1730663056020,0.0604,2451.4,2451.0,7.34385]
["bitfinex","ETHUSD",1730663056783,3.73179,2451.4,2450.8,3.67217]
["bitfinex","ETHUSD",1730663057089,0.94028978,2451.4,2451.0,3.67195]
["bitfinex","ETHUSD",1730663058939,6.00764762,2451.4,2450.9,7.34414]
["bitfinex","ETHUSD",1730663059240,6.00764762,2451.4,2450.9,7.34407]
["bitfinex","ETHUSD",1730663059416,6.00764762,2451.4,2450.9,3.67203]
["bitfinex","ETHUSD",1730663059808,3.67152,2451.3,2450.9,3.67203]
["bitfinex","ETHUSD",1730663060921,6.00761762,2451.4,2450.9,3.67203]
["bitfinex","ETHUSD",1730663061119,0.96788576,2451.3,2450.9,3.67203]
["bitfinex","ETHUSD",1730663061500,5.12772784,2451.4,2450.9,3.67203]
["bitfinex","ETHUSD",1730663061700,5.12772784,2451.4,2450.9,7.34405]
["bitfinex","ETHUSD",1730663062636,5.12772784,2451.4,2450.9,7.34406]
["bitfinex","ETHUSD",1730663063298,0.0604,2451.4,2451.1,3.67181]
["bitfinex","ETHUSD",1730663063631,0.0604,2451.6,2451.1,0.8206]
["bitfinex","ETHUSD",1730663063832,3.67122,2451.5,2451.1,4.49235]
["bitfinex","ETHUSD",1730663063999,3.67122,2451.5,2451.1,8.16409]
["bitfinex","ETHUSD",1730663064200,3.67122,2451.5,2451.1,4.49234]
["bitfinex","ETHUSD",1730663064511,5.63404762,2451.6,2451.1,0.8206]
["bitfinex","ETHUSD",1730663064714,5.63404762,2451.6,2451.1,3.67181]
["bitfinex","ETHUSD",1730663064715,4.23468476,2451.5,2451.1,3.67181]
["bitfinex","ETHUSD",1730663065039,1.28211014,2451.4,2451.1,3.67181]
["bitfinex","ETHUSD",1730663065763,6.40974798,2451.4,2451.0,3.67195]
["bitfinex","ETHUSD",1730663066751,6.40974798,2451.4,2450.9,3.67202]
["bitfinex","ETHUSD",1730663066752,0.0604,2450.9,2450.5,4.49325]
["bitfinex","ETHUSD",1730663066912,6.34983798,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663066913,1.28211014,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663067107,1.28211014,2451.2,2451.1,3.67182]
["bitfinex","ETHUSD",1730663067310,1.28211014,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730663067602,1.28211014,2451.4,2451.2,3.67167]
["bitfinex","ETHUSD",1730663068444,1.28211014,2451.4,2451.1,3.67174]
["bitfinex","ETHUSD",1730663068653,1.28211014,2451.4,2451.2,3.67165]
["bitfinex","ETHUSD",1730663070702,0.0604,2451.5,2451.2,3.67165]
["bitfinex","ETHUSD",1730663070703,1.34251014,2451.5,2451.2,3.67165]
["bitfinex","ETHUSD",1730663071248,1.34251014,2451.5,2451.1,3.6718]
["bitfinex","ETHUSD",1730663071543,1.34251014,2451.5,2451.1,3.67182]
["bitfinex","ETHUSD",1730663073444,1.28211014,2451.4,2451.0,4.49244]
["bitfinex","ETHUSD",1730663073626,1.28211014,2451.4,2451.1,3.67174]
["bitfinex","ETHUSD",1730663074025,1.28211014,2451.4,2451.0,4.49244]
["bitfinex","ETHUSD",1730663074226,3.67153,2451.3,2450.9,3.67212]
["bitfinex","ETHUSD",1730663074427,4.95364014,2451.3,2450.9,3.67212]
["bitfinex","ETHUSD",1730663074632,3.67153,2451.3,2450.9,3.67212]
["bitfinex","ETHUSD",1730663074827,5.76551796,2451.4,2450.9,3.67212]
["bitfinex","ETHUSD",1730663075233,4.95364014,2451.3,2450.9,3.67212]
["bitfinex","ETHUSD",1730663075546,1.28211014,2451.3,2451.0,3.67192]
["bitfinex","ETHUSD",1730663075737,5.76539796,2451.4,2451.0,3.67192]
["bitfinex","ETHUSD",1730663076647,4.95349014,2451.4,2451.0,3.67192]
["bitfinex","ETHUSD",1730663077446,1.28211014,2451.4,2451.0,3.67192]
["bitfinex","ETHUSD",1730663078610,1.28211014,2451.4,2451.1,0.8108]
["bitfinex","ETHUSD",1730663078811,1.28211014,2451.4,2451.2,3.67159]
["bitfinex","ETHUSD",1730663079040,1.28211014,2451.4,2451.2,7.34317]
["bitfinex","ETHUSD",1730663079214,1.28211014,2451.5,2451.2,3.67158]
["bitfinex","ETHUSD",1730663079419,1.28211014,2451.4,2451.2,3.67158]
["bitfinex","ETHUSD",1730663082544,1.28211014,2451.4,2451.1,0.8108]
["bitfinex","ETHUSD",1730663082758,1.28211014,2451.4,2451.1,4.48259]
["bitfinex","ETHUSD",1730663084216,1.28211014,2451.4,2451.3,3.67152]
["bitfinex","ETHUSD",1730663084415,1.28275106,2451.4,2451.3,3.67152]
["bitfinex","ETHUSD",1730663084651,1.28275106,2451.5,2451.3,3.67152]
["bitfinex","ETHUSD",1730663085444,1.28275106,2451.4,2451.2,3.67158]
["bitfinex","ETHUSD",1730663085712,1.70948019,2451.6,2451.2,3.67158]
["bitfinex","ETHUSD",1730663085713,1.28275106,2451.5,2451.2,3.67158]
["bitfinex","ETHUSD",1730663086062,1.28275106,2451.4,2451.1,4.48247]
["bitfinex","ETHUSD",1730663086376,7.51682585,2451.6,2451.0,3.67195]
["bitfinex","ETHUSD",1730663086377,1.34315106,2451.3,2451.0,3.67195]
["bitfinex","ETHUSD",1730663086517,1.34315106,2451.3,2451.1,3.67174]
["bitfinex","ETHUSD",1730663087659,1.34315106,2451.3,2451.1,7.34348]
["bitfinex","ETHUSD",1730663087850,1.28275106,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730663088051,1.28275106,2451.4,2451.1,7.34346]
["bitfinex","ETHUSD",1730663088686,1.28275106,2451.3,2451.1,3.67172]
["bitfinex","ETHUSD",1730663088982,1.28275106,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730663089167,1.28275106,2451.3,2451.1,3.67172]
["bitfinex","ETHUSD",1730663089376,1.28275106,2451.3,2451.1,7.34343]
["bitfinex","ETHUSD",1730663089560,1.28275106,2451.3,2451.1,3.67171]
["bitfinex","ETHUSD",1730663090047,1.28275106,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730663095558,1.70948019,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730663095769,1.70948019,2451.4,2451.2,3.67167]
["bitfinex","ETHUSD",1730663096060,2.1405955,2451.5,2451.1,3.67171]
["bitfinex","ETHUSD",1730663096061,1.70948019,2451.3,2451.1,3.67171]
["bitfinex","ETHUSD",1730663096279,1.2848051,2451.2,2451.1,7.34346]
["bitfinex","ETHUSD",1730663096486,1.2848051,2451.2,2451.1,3.67171]
["bitfinex","ETHUSD",1730663097699,1.70948019,2451.3,2451.1,3.67171]
["bitfinex","ETHUSD",1730663097885,1.70948019,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730663098085,2.09448776,2451.3,2451.0,7.34371]
["bitfinex","ETHUSD",1730663098384,2.09448776,2451.3,2451.1,3.67176]
["bitfinex","ETHUSD",1730663098385,1.70948019,2451.2,2451.1,3.67176]
["bitfinex","ETHUSD",1730663099303,1.70948019,2451.2,2451.0,3.67195]
["bitfinex","ETHUSD",1730663099479,1.28563753,2451.1,2451.0,7.3439]
["bitfinex","ETHUSD",1730663100170,1.70948019,2451.1,2450.9,3.67211]
["bitfinex","ETHUSD",1730663100404,1.70948019,2451.0,2450.9,3.67211]
["bitfinex","ETHUSD",1730663100571,1.70948019,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663100770,2.14262109,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663101404,2.14262109,2451.2,2451.0,3.67197]
["bitfinex","ETHUSD",1730663101567,2.14262109,2451.2,2451.1,3.67182]
["bitfinex","ETHUSD",1730663101901,2.14266674,2451.2,2451.1,3.67182]
["bitfinex","ETHUSD",1730663102706,1.71398992,2451.2,2451.1,3.67182]
["bitfinex","ETHUSD",1730663102909,1.28545637,2451.2,2451.1,3.67182]
["bitfinex","ETHUSD",1730663104599,1.28545637,2451.2,2451.1,4.44432]
["bitfinex","ETHUSD",1730663105407,1.71398992,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730663105606,1.71398992,2451.4,2451.3,3.67152]
["bitfinex","ETHUSD",1730663105808,2.14266674,2451.5,2451.3,3.67152]
["bitfinex","ETHUSD",1730663105985,2.14266674,2451.4,2451.3,3.67152]
["bitfinex","ETHUSD",1730663106186,1.7137906,2451.4,2451.3,3.67152]
["bitfinex","ETHUSD",1730663106706,1.28519014,2451.4,2451.3,5.89858784]
["bitfinex","ETHUSD",1730663106921,1.28519014,2451.5,2451.4,4.50257]
["bitfinex","ETHUSD",1730663107289,1.28519014,2451.6,2451.5,3.67122]
["bitfinex","ETHUSD",1730663107586,1.7137906,2451.7,2451.6,4.50227]
["bitfinex","ETHUSD",1730663107790,1.28476543,2451.7,2451.6,4.50227]
["bitfinex","ETHUSD",1730663107989,1.28476543,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730663109191,1.55311443,2451.9,2451.8,3.67077]
["bitfinex","ETHUSD",1730663110618,1.55311443,2451.9,2451.7,3.67092]
["bitfinex","ETHUSD",1730663110931,1.55311443,2451.9,2451.7,7.34172]
["bitfinex","ETHUSD",1730663111127,1.28476543,2451.8,2451.7,7.34172]
["bitfinex","ETHUSD",1730663111340,0.3266905,2451.8,2451.5,3.67115]
["bitfinex","ETHUSD",1730663111543,0.3266905,2451.8,2451.3,3.67141]
["bitfinex","ETHUSD",1730663111544,0.0604,2451.6,2451.3,3.67141]
["bitfinex","ETHUSD",1730663111847,1.34516543,2451.6,2451.3,7.34282]
["bitfinex","ETHUSD",1730663111993,1.34516543,2451.6,2451.2,0.8312]
["bitfinex","ETHUSD",1730663112196,1.28476543,2451.5,2451.1,3.67169]
["bitfinex","ETHUSD",1730663112413,1.28476543,2451.5,2451.2,3.67162]
["bitfinex","ETHUSD",1730663112816,1.28476543,2451.5,2451.3,3.67151]
["bitfinex","ETHUSD",1730663113426,1.28476543,2451.5,2451.3,7.34295]
["bitfinex","ETHUSD",1730663113637,1.28476543,2451.5,2451.3,3.67144]
["bitfinex","ETHUSD",1730663113805,1.69657278,2451.5,2451.1,3.67167]
["bitfinex","ETHUSD",1730663114143,1.69657278,2451.5,2451.0,3.6719]
["bitfinex","ETHUSD",1730663114144,1.28476543,2451.4,2451.0,3.6719]
["bitfinex","ETHUSD",1730663114342,1.28476543,2451.3,2451.0,3.6719]
["bitfinex","ETHUSD",1730663114511,1.28476543,2451.3,2451.1,3.6718]
["bitfinex","ETHUSD",1730663115236,1.28476543,2451.4,2451.1,3.6718]
["bitfinex","ETHUSD",1730663115424,2.35244657,2451.4,2451.1,3.6718]
["bitfinex","ETHUSD",1730663115814,3.74831441,2451.4,2450.9,3.67208]
["bitfinex","ETHUSD",1730663116015,1.34516543,2451.3,2450.9,3.67208]
["bitfinex","ETHUSD",1730663116218,1.28476543,2451.2,2450.9,3.67208]
["bitfinex","ETHUSD",1730663116894,1.28476543,2451.2,2450.7,3.67227]
["bitfinex","ETHUSD",1730663117098,1.28476543,2451.2,2450.6,3.67246]
["bitfinex","ETHUSD",1730663117099,1.45626784,2451.0,2450.6,3.67246]
["bitfinex","ETHUSD",1730663117317,2.74103327,2451.0,2450.6,3.67246]
["bitfinex","ETHUSD",1730663117627,1.34516543,2451.0,2450.7,3.67234]
["bitfinex","ETHUSD",1730663117808,0.0604,2451.0,2450.7,3.67234]
["bitfinex","ETHUSD",1730663118333,1.34516543,2451.0,2450.6,3.67256]
["bitfinex","ETHUSD",1730663118649,2.62903778,2451.0,2450.6,3.67248]
["bitfinex","ETHUSD",1730663118803,2.62903778,2451.0,2450.6,7.34495]
["bitfinex","ETHUSD",1730663119135,2.62903778,2451.0,2450.6,3.67247]
["bitfinex","ETHUSD",1730663121231,1.34516543,2451.0,2450.6,3.67247]
["bitfinex","ETHUSD",1730663122108,3.73268,2450.8,2450.3,3.67298]
["bitfinex","ETHUSD",1730663122306,3.67242,2450.7,2450.3,3.67298]
["bitfinex","ETHUSD",1730663122514,0.0604,2450.6,2450.2,3.67315]
["bitfinex","ETHUSD",1730663122701,0.433682,2450.6,2450.2,3.67309]
["bitfinex","ETHUSD",1730663122902,4.106272,2450.6,2450.0,8.10426]
["bitfinex","ETHUSD",1730663123123,4.106272,2450.6,2450.1,3.67329]
["bitfinex","ETHUSD",1730663123298,3.67271,2450.5,2449.9,3.734039]
["bitfinex","ETHUSD",1730663123498,3.73325,2450.5,2449.9,7.407559]
["bitfinex","ETHUSD",1730663123698,4.4507842,2450.4,2449.9,3.733949]
["bitfinex","ETHUSD",1730663123935,0.7779142,2450.4,2449.9,3.733929]
["bitfinex","ETHUSD",1730663124234,0.0604,2450.5,2450.0,3.67346]
["bitfinex","ETHUSD",1730663124440,3.73312,2450.5,2449.9,0.060429]
["bitfinex","ETHUSD",1730663124629,7.40596,2450.5,2450.0,3.67346]
["bitfinex","ETHUSD",1730663124829,3.73312,2450.5,2449.9,0.060429]
["bitfinex","ETHUSD",1730663125006,0.0604,2450.4,2450.0,3.67345]
["bitfinex","ETHUSD",1730663125226,0.78312726,2450.4,2450.0,3.6734]
["bitfinex","ETHUSD",1730663125569,0.433682,2450.6,2450.0,0.7576]
["bitfinex","ETHUSD",1730663125870,0.0604,2450.6,2450.2,3.67315]
["bitfinex","ETHUSD",1730663126162,0.0604,2450.6,2450.1,3.67323]
["bitfinex","ETHUSD",1730663126163,3.73303,2450.6,2450.1,3.67319]
["bitfinex","ETHUSD",1730663126559,3.67273,2450.5,2450.1,3.67319]
["bitfinex","ETHUSD",1730663126863,0.0604,2450.6,2450.1,3.67331]
["bitfinex","ETHUSD",1730663127170,0.0604,2450.9,2450.4,3.67277]
["bitfinex","ETHUSD",1730663127469,4.8463426,2450.9,2450.4,3.67277]
["bitfinex","ETHUSD",1730663127642,4.8463426,2450.9,2450.5,3.67271]
["bitfinex","ETHUSD",1730663127969,1.1742126,2450.9,2450.5,3.67271]
["bitfinex","ETHUSD",1730663128322,1.1742126,2450.9,2450.4,7.34553]
["bitfinex","ETHUSD",1730663128522,1.1742126,2450.9,2450.4,4.43042]
["bitfinex","ETHUSD",1730663128726,0.0604,2451.1,2450.8,3.6722]
["bitfinex","ETHUSD",1730663128926,0.0604,2451.1,2450.8,3.67216]
["bitfinex","ETHUSD",1730663130140,0.0604,2451.1,2449.9,3.19132956]
["bitfinex","ETHUSD",1730663130141,3.6724,2450.8,2450.3,3.67299]
["bitfinex","ETHUSD",1730663130349,3.73253,2450.9,2450.3,3.67298]
["bitfinex","ETHUSD",1730663130682,0.0604,2450.9,2450.5,3.6727]
["bitfinex","ETHUSD",1730663130843,0.0604,2450.9,2450.6,3.67254]
["bitfinex","ETHUSD",1730663131035,0.0604,2451.2,2450.9,3.6721]
["bitfinex","ETHUSD",1730663131229,0.0604,2451.2,2450.8,3.67223]
["bitfinex","ETHUSD",1730663131499,0.0604,2451.2,2450.9,3.67209]
["bitfinex","ETHUSD",1730663132363,0.0604,2451.2,2450.8,3.67223]
["bitfinex","ETHUSD",1730663132364,0.0604,2451.2,2451.0,0.07694672]
["bitfinex","ETHUSD",1730663132798,0.0604,2451.2,2450.8,7.34437]
["bitfinex","ETHUSD",1730663132957,0.0604,2451.2,2451.1,0.07745339]
["bitfinex","ETHUSD",1730663133162,4.472407,2451.2,2450.7,4.43]
["bitfinex","ETHUSD",1730663133470,3.73207,2451.2,2450.7,4.43]
["bitfinex","ETHUSD",1730663133673,3.73207,2451.2,2450.8,0.07733839]
["bitfinex","ETHUSD",1730663133879,3.67183,2451.1,2450.6,3.67245]
["bitfinex","ETHUSD",1730663134181,3.67183,2451.1,2450.9,0.07734265]
["bitfinex","ETHUSD",1730663134485,0.0604,2450.9,2450.4,3.67276]
["bitfinex","ETHUSD",1730663134670,0.0604,2450.9,2450.5,3.67263]
["bitfinex","ETHUSD",1730663134883,0.0604,2450.9,2450.6,3.67256]
["bitfinex","ETHUSD",1730663135184,0.0604,2450.9,2450.4,4.43036]
["bitfinex","ETHUSD",1730663135356,0.0604,2450.9,2450.4,8.10313]
["bitfinex","ETHUSD",1730663135694,0.0604,2450.9,2450.5,3.67263]
["bitfinex","ETHUSD",1730663136782,3.67164,2451.3,2450.6,3.67249]
["bitfinex","ETHUSD",1730663136956,0.0604,2451.2,2450.9,3.67206]
["bitfinex","ETHUSD",1730663137805,1.3420259,2451.2,2450.9,3.67206]
["bitfinex","ETHUSD",1730663138092,1.3420259,2451.2,2450.9,3.67201]
["bitfinex","ETHUSD",1730663138093,1.2816259,2451.1,2450.9,3.67201]
["bitfinex","ETHUSD",1730663138254,1.3420259,2451.2,2450.9,3.67201]
["bitfinex","ETHUSD",1730663138462,1.3420259,2451.2,2450.9,7.34404]
["bitfinex","ETHUSD",1730663139003,1.3420259,2451.2,2450.9,3.67201]
["bitfinex","ETHUSD",1730663139532,1.2816259,2451.3,2450.9,3.67204]
["bitfinex","ETHUSD",1730663139811,1.2816259,2451.5,2451.2,4.42877]
["bitfinex","ETHUSD",1730663140017,1.2816259,2451.6,2451.5,3.67122]
["bitfinex","ETHUSD",1730663140350,1.2816259,2451.8,2451.5,7.34244]
["bitfinex","ETHUSD",1730663140471,1.5499749,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730663140660,1.5499749,2451.9,2451.7,3.67083]
["bitfinex","ETHUSD",1730663140861,0.268349,2451.9,2451.7,3.67083]
["bitfinex","ETHUSD",1730663141186,0.268349,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730663141708,0.268349,2451.9,2451.6,3.67099]
["bitfinex","ETHUSD",1730663142297,0.268349,2451.9,2451.6,7.34198]
["bitfinex","ETHUSD",1730663142792,0.268349,2451.9,2451.7,3.67091]
["bitfinex","ETHUSD",1730663144793,0.268349,2451.9,2451.7,7.34174]
["bitfinex","ETHUSD",1730663144956,0.268349,2451.9,2451.7,3.67083]
["bitfinex","ETHUSD",1730663146497,0.268349,2451.9,2451.2,0.7571]
["bitfinex","ETHUSD",1730663146699,1.5499749,2451.9,2451.4,7.34258]
["bitfinex","ETHUSD",1730663146897,0.60026994,2451.9,2451.4,3.67129]
["bitfinex","ETHUSD",1730663147072,3.67085,2451.8,2451.2,4.42865]
["bitfinex","ETHUSD",1730663147275,3.73143,2451.7,2450.9,0.7571]
["bitfinex","ETHUSD",1730663147586,0.0604,2451.7,2451.4,3.67134]
["bitfinex","ETHUSD",1730663147772,0.268349,2451.9,2451.7,3.67091]
["bitfinex","ETHUSD",1730663148789,0.268349,2451.9,2451.5,3.67111]
["bitfinex","ETHUSD",1730663148982,0.268349,2451.9,2451.5,3.6711]
["bitfinex","ETHUSD",1730663149321,0.268349,2451.9,2451.6,3.74761589]
["bitfinex","ETHUSD",1730663150230,3.73132,2451.7,2451.6,0.07663589]
["bitfinex","ETHUSD",1730663150519,3.67111,2451.6,2451.1,3.67179]
["bitfinex","ETHUSD",1730663150694,3.67111,2451.6,2451.1,7.34354]
["bitfinex","ETHUSD",1730663151019,5.7799858,2451.7,2450.9,0.7933]
["bitfinex","ETHUSD",1730663151020,2.1090658,2451.7,2451.2,3.67159]
["bitfinex","ETHUSD",1730663151191,0.0604,2451.7,2451.3,3.67143]
["bitfinex","ETHUSD",1730663151519,0.0604,2451.7,2451.4,3.67135]
["bitfinex","ETHUSD",1730663151731,1.2816259,2451.8,2451.5,3.6712]
["bitfinex","ETHUSD",1730663152017,0.328749,2451.9,2451.4,3.67135]
["bitfinex","ETHUSD",1730663152219,0.328749,2451.9,2451.7,3.67084]
["bitfinex","ETHUSD",1730663152383,0.268349,2451.9,2451.7,3.67084]
["bitfinex","ETHUSD",1730663152583,0.268349,2451.9,2451.6,3.67106]
["bitfinex","ETHUSD",1730663152825,0.268349,2451.9,2451.7,3.67091]
["bitfinex","ETHUSD",1730663153511,0.268349,2451.9,2451.6,3.67096]
["bitfinex","ETHUSD",1730663153685,0.268349,2451.9,2451.6,7.34193]
["bitfinex","ETHUSD",1730663153888,0.268349,2451.9,2451.6,3.67096]
["bitfinex","ETHUSD",1730663154087,0.268349,2451.9,2451.6,7.34196]
["bitfinex","ETHUSD",1730663154303,0.268349,2451.9,2451.6,3.67096]
["bitfinex","ETHUSD",1730663154491,0.268349,2451.9,2451.6,7.34196]
["bitfinex","ETHUSD",1730663154711,0.0604,2451.8,2451.5,3.6712]
["bitfinex","ETHUSD",1730663154913,0.0604,2451.8,2451.6,3.67106]
["bitfinex","ETHUSD",1730663154914,0.58851049,2451.8,2451.6,3.67106]
["bitfinex","ETHUSD",1730663155237,0.268349,2451.9,2451.6,3.67106]
["bitfinex","ETHUSD",1730663155398,0.268349,2451.9,2451.8,3.67077]
["bitfinex","ETHUSD",1730663160532,0.268349,2451.9,2451.8,5.01407]
["bitfinex","ETHUSD",1730663161640,0.268349,2451.9,2451.8,4.46407]
["bitfinex","ETHUSD",1730663162520,0.268349,2451.9,2451.8,4.22077]
["bitfinex","ETHUSD",1730663163321,0.268349,2451.9,2451.8,11.21653118]
["bitfinex","ETHUSD",1730663163522,0.268349,2451.9,2451.8,11.21159366]
["bitfinex","ETHUSD",1730663165321,0.268349,2451.9,2451.8,11.22159366]
["bitfinex","ETHUSD",1730663166559,0.0604,2453.1,2452.7,3.66936]
["bitfinex","ETHUSD",1730663166866,0.0604,2452.9,2452.2,3.67017]
["bitfinex","ETHUSD",1730663167025,0.0604,2452.9,2452.8,0.076321]
["bitfinex","ETHUSD",1730663167532,0.0604,2452.9,2452.7,3.6694]
["bitfinex","ETHUSD",1730663167740,0.0604,2452.9,2452.8,0.076321]
["bitfinex","ETHUSD",1730663167923,0.0604,2452.9,2452.7,3.6694]
["bitfinex","ETHUSD",1730663168245,0.0604,2452.9,2452.8,0.076321]
["bitfinex","ETHUSD",1730663168432,3.72952,2452.9,2452.4,3.66986]
["bitfinex","ETHUSD",1730663168954,3.72952,2452.9,2452.5,0.076321]
["bitfinex","ETHUSD",1730663169175,3.66936,2452.8,2452.5,0.076321]
["bitfinex","ETHUSD",1730663169520,3.66936,2452.8,2452.3,3.66994]
["bitfinex","ETHUSD",1730663169719,3.72982,2452.7,2452.6,0.076321]
["bitfinex","ETHUSD",1730663169959,0.0604,2452.7,2452.0,0.8289]
["bitfinex","ETHUSD",1730663170173,3.66958,2452.6,2452.1,3.67032]
["bitfinex","ETHUSD",1730663170480,3.73029,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730663170965,0.0604,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730663171154,0.0604,2452.4,2452.2,3.67016]
["bitfinex","ETHUSD",1730663173066,0.0604,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730663173254,3.73028,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730663173484,3.73028,2452.4,2452.0,3.67038]
["bitfinex","ETHUSD",1730663173485,0.800386,2452.4,2452.0,3.67038]
["bitfinex","ETHUSD",1730663173783,0.800386,2452.4,2452.1,3.67031]
["bitfinex","ETHUSD",1730663173954,0.800386,2452.4,2452.0,3.67038]
["bitfinex","ETHUSD",1730663174157,4.470366,2452.4,2451.8,3.67067]
["bitfinex","ETHUSD",1730663174362,8.07181646,2452.8,2451.6,3.67095]
["bitfinex","ETHUSD",1730663174363,0.0604,2452.3,2451.6,3.67095]
["bitfinex","ETHUSD",1730663174559,3.67032,2452.2,2451.6,3.67095]
["bitfinex","ETHUSD",1730663174765,3.67028,2452.2,2451.7,3.67091]
["bitfinex","ETHUSD",1730663175283,3.67028,2452.2,2451.8,3.67069]
["bitfinex","ETHUSD",1730663175487,0.86822959,2452.2,2451.8,3.67069]
["bitfinex","ETHUSD",1730663175654,3.73043,2452.3,2451.8,3.67068]
["bitfinex","ETHUSD",1730663176158,3.73043,2452.3,2451.6,0.08157172]
["bitfinex","ETHUSD",1730663176159,3.67024,2452.2,2451.7,3.6709]
["bitfinex","ETHUSD",1730663176373,3.67042,2452.1,2451.6,3.67095]
["bitfinex","ETHUSD",1730663176696,0.0604,2452.0,2451.6,3.67095]
["bitfinex","ETHUSD",1730663177486,0.0604,2452.0,2451.6,7.34192]
["bitfinex","ETHUSD",1730663177693,3.67018,2452.2,2451.8,3.67073]
["bitfinex","ETHUSD",1730663178002,4.53839659,2452.2,2451.8,3.67073]
["bitfinex","ETHUSD",1730663178209,4.53839659,2452.2,2451.6,3.67107]
["bitfinex","ETHUSD",1730663178507,3.67033,2452.1,2451.7,0.07615503]
["bitfinex","ETHUSD",1730663178867,4.53839659,2452.2,2451.7,0.07615503]
["bitfinex","ETHUSD",1730663179071,4.53839659,2452.2,2451.7,3.74705503]
["bitfinex","ETHUSD",1730663179302,0.58804225,2452.1,2451.7,3.74705503]
["bitfinex","ETHUSD",1730663179603,0.58804225,2452.1,2451.7,0.07615503]
["bitfinex","ETHUSD",1730663180580,4.25843225,2452.1,2451.7,0.07615503]
["bitfinex","ETHUSD",1730663182083,0.0604,2452.0,2451.7,0.07615503]
["bitfinex","ETHUSD",1730663182283,0.0604,2451.8,2451.7,0.07615503]
["bitfinex","ETHUSD",1730663182472,0.0604,2451.8,2450.9,0.42585248]
["bitfinex","ETHUSD",1730663182473,3.73117,2451.8,2450.9,0.8199]
["bitfinex","ETHUSD",1730663182673,0.0604,2451.8,2451.4,3.67134]
["bitfinex","ETHUSD",1730663182880,3.73121,2451.8,2451.4,3.67134]
["bitfinex","ETHUSD",1730663183102,3.73121,2451.8,2451.5,0.0765252]
["bitfinex","ETHUSD",1730663183277,0.0604,2451.8,2451.5,0.0765252]
["bitfinex","ETHUSD",1730663183482,0.0604,2451.8,2451.6,3.67105]
["bitfinex","ETHUSD",1730663183685,0.0604,2451.8,2451.3,0.8199]
["bitfinex","ETHUSD",1730663183872,0.0604,2451.8,2451.6,3.67098]
["bitfinex","ETHUSD",1730663184072,0.0604,2451.8,2451.7,0.0765252]
["bitfinex","ETHUSD",1730663184573,1.2816259,2451.9,2451.5,3.6711]
["bitfinex","ETHUSD",1730663184909,1.2816259,2451.9,2451.5,7.34223]
["bitfinex","ETHUSD",1730663185110,1.2816259,2451.9,2451.6,0.0765252]
["bitfinex","ETHUSD",1730663185526,1.2816259,2451.9,2451.6,3.7475852]
["bitfinex","ETHUSD",1730663185892,1.2816259,2451.9,2451.8,3.67077]
["bitfinex","ETHUSD",1730663186092,1.76923454,2452.1,2451.8,3.67077]
["bitfinex","ETHUSD",1730663186093,1.2816259,2452.0,2451.8,3.67077]
["bitfinex","ETHUSD",1730663186414,1.2816259,2452.0,2451.8,3.7472952]
["bitfinex","ETHUSD",1730663186793,1.2816259,2452.0,2451.9,3.67062]
["bitfinex","ETHUSD",1730663186998,1.2816259,2452.1,2452.0,3.67047]
["bitfinex","ETHUSD",1730663187195,1.70883454,2452.2,2452.1,4.49022]
["bitfinex","ETHUSD",1730663187196,1.2816259,2452.2,2452.1,4.49022]
["bitfinex","ETHUSD",1730663187394,1.2816259,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730663187682,1.2816259,2452.4,2452.2,3.67017]
["bitfinex","ETHUSD",1730663187881,1.2816259,2452.4,2452.3,0.07658055]
["bitfinex","ETHUSD",1730663188121,1.2816259,2452.4,2452.3,3.67002]
["bitfinex","ETHUSD",1730663188281,1.2816259,2452.5,2452.3,3.74660055]
["bitfinex","ETHUSD",1730663188487,1.2816259,2452.6,2452.3,3.74660055]
["bitfinex","ETHUSD",1730663188722,1.2816259,2452.6,2452.4,3.66982]
["bitfinex","ETHUSD",1730663189021,1.2816259,2452.7,2452.4,3.74627289]
["bitfinex","ETHUSD",1730663189382,1.2816259,2452.6,2452.5,3.66969]
["bitfinex","ETHUSD",1730663189600,1.2816259,2452.7,2452.5,3.66969]
["bitfinex","ETHUSD",1730663189799,1.2816259,2452.7,2452.5,3.74614289]
["bitfinex","ETHUSD",1730663190132,1.2816259,2452.6,2452.5,3.74617289]
["bitfinex","ETHUSD",1730663190331,1.2816259,2452.7,2452.6,3.66957]
["bitfinex","ETHUSD",1730663190483,1.70883454,2452.8,2452.7,3.66942]
["bitfinex","ETHUSD",1730663190484,1.2816259,2452.8,2452.7,3.66942]
["bitfinex","ETHUSD",1730663190815,2.19569947,2453.1,2452.7,3.66942]
["bitfinex","ETHUSD",1730663190816,1.2816259,2453.0,2452.7,3.66942]
["bitfinex","ETHUSD",1730663191010,1.2816259,2453.0,2452.8,3.6692]
["bitfinex","ETHUSD",1730663191214,1.2816259,2453.0,2452.8,7.3384]
["bitfinex","ETHUSD",1730663191416,1.2816259,2453.1,2452.8,7.3384]
["bitfinex","ETHUSD",1730663191636,1.2816259,2453.1,2452.9,0.07645289]
["bitfinex","ETHUSD",1730663191929,1.2816259,2453.0,2452.9,0.07645289]
["bitfinex","ETHUSD",1730663192420,1.2816259,2453.1,2452.9,0.07645289]
["bitfinex","ETHUSD",1730663193628,1.70883454,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730663193629,1.2816259,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730663193939,1.2816259,2453.5,2453.3,3.66852]
["bitfinex","ETHUSD",1730663194092,1.2816259,2453.6,2453.4,3.66837]
["bitfinex","ETHUSD",1730663194296,1.2816259,2453.8,2453.5,4.48812]
["bitfinex","ETHUSD",1730663194529,1.2816259,2453.8,2453.6,7.33612]
["bitfinex","ETHUSD",1730663194733,1.2816259,2453.9,2453.6,3.66806]
["bitfinex","ETHUSD",1730663195039,1.6720793,2453.9,2453.7,0.07645289]
["bitfinex","ETHUSD",1730663195219,3.72818,2453.8,2453.7,0.07645289]
["bitfinex","ETHUSD",1730663195535,3.72818,2453.8,2453.3,3.66851]
["bitfinex","ETHUSD",1730663195536,5.0098059,2453.8,2453.3,3.66851]
["bitfinex","ETHUSD",1730663195692,4.9495559,2453.7,2453.0,4.47896]
["bitfinex","ETHUSD",1730663195891,3.66838,2453.4,2452.8,4.47923]
["bitfinex","ETHUSD",1730663196098,7.33685,2453.4,2452.8,4.47923]
["bitfinex","ETHUSD",1730663196308,3.66838,2453.4,2452.9,3.66908]
["bitfinex","ETHUSD",1730663196505,9.17935149,2453.6,2453.0,3.66892]
["bitfinex","ETHUSD",1730663196837,3.66875,2453.2,2452.8,0.8101]
["bitfinex","ETHUSD",1730663197045,0.0604,2453.2,2452.8,3.66927]
["bitfinex","ETHUSD",1730663197327,0.0604,2453.2,2452.7,3.66931]
["bitfinex","ETHUSD",1730663197741,0.0604,2453.2,2452.8,3.66926]
["bitfinex","ETHUSD",1730663197941,4.59701759,2453.2,2452.7,3.66931]
["bitfinex","ETHUSD",1730663198238,4.59701759,2453.2,2452.8,3.66919]
["bitfinex","ETHUSD",1730663198239,0.92831759,2453.2,2452.8,3.66919]
["bitfinex","ETHUSD",1730663198397,4.59701759,2453.2,2452.7,3.66931]
["bitfinex","ETHUSD",1730663198596,4.59701759,2453.2,2452.8,3.66924]
["bitfinex","ETHUSD",1730663198833,0.92831759,2453.2,2452.8,3.66924]
["bitfinex","ETHUSD",1730663199496,0.92831759,2453.2,2452.9,3.66904]
["bitfinex","ETHUSD",1730663200322,0.86791759,2453.2,2452.9,3.66903]
["bitfinex","ETHUSD",1730663200537,0.0604,2453.5,2452.8,7.33854]
["bitfinex","ETHUSD",1730663200742,0.0604,2453.5,2453.2,3.66856]
["bitfinex","ETHUSD",1730663200913,1.2816259,2453.7,2453.3,3.66849]
["bitfinex","ETHUSD",1730663201115,1.3420259,2453.8,2453.4,3.66829]
["bitfinex","ETHUSD",1730663201339,1.3119928,2453.8,2453.4,3.66829]
["bitfinex","ETHUSD",1730663201545,1.2816259,2453.9,2453.5,3.66822]
["bitfinex","ETHUSD",1730663201915,1.3420259,2454.0,2453.7,3.66791]
["bitfinex","ETHUSD",1730663202154,0.0604,2454.0,2453.5,4.47821]
["bitfinex","ETHUSD",1730663202354,0.0604,2454.0,2453.6,3.66805]
["bitfinex","ETHUSD",1730663204223,0.0604,2454.0,2453.5,4.47821]
["bitfinex","ETHUSD",1730663204452,0.0604,2454.0,2453.7,3.66792]
["bitfinex","ETHUSD",1730663204854,0.0604,2454.0,2453.6,3.66804]
["bitfinex","ETHUSD",1730663206332,3.66742,2454.1,2453.6,3.66804]
["bitfinex","ETHUSD",1730663206532,1.3420259,2454.2,2453.8,3.66774]
["bitfinex","ETHUSD",1730663206758,3.72758,2454.2,2453.7,3.66778]
["bitfinex","ETHUSD",1730663206932,3.72758,2454.2,2453.7,7.33563]
["bitfinex","ETHUSD",1730663207159,0.0604,2454.2,2453.8,3.7433551]
["bitfinex","ETHUSD",1730663209152,0.0604,2454.2,2453.9,3.66762]
["bitfinex","ETHUSD",1730663209637,0.0604,2454.2,2454.0,0.0755851]
["bitfinex","ETHUSD",1730663210268,0.0604,2454.2,2453.5,0.8101]
["bitfinex","ETHUSD",1730663210269,0.433151,2454.2,2453.6,3.66803]
["bitfinex","ETHUSD",1730663210434,3.72758,2454.2,2454.1,0.0755851]
["bitfinex","ETHUSD",1730663210628,3.66747,2454.1,2453.5,3.66811]
["bitfinex","ETHUSD",1730663210825,3.66747,2454.1,2453.6,3.66799]
["bitfinex","ETHUSD",1730663211530,3.66756,2454.0,2453.5,3.66811]
["bitfinex","ETHUSD",1730663211859,0.739505,2454.1,2453.7,3.66791]
["bitfinex","ETHUSD",1730663212359,0.0604,2454.2,2453.8,3.66776]
["bitfinex","ETHUSD",1730663212664,4.9484659,2454.5,2453.9,3.6676]
["bitfinex","ETHUSD",1730663212867,3.72735,2454.4,2453.9,3.6676]
["bitfinex","ETHUSD",1730663213372,0.0604,2454.4,2453.9,3.66755]
["bitfinex","ETHUSD",1730663213664,0.0604,2454.4,2454.0,3.66746]
["bitfinex","ETHUSD",1730663213965,3.66712,2454.3,2453.8,3.66766]
["bitfinex","ETHUSD",1730663214427,0.799804,2454.4,2453.8,3.66766]
["bitfinex","ETHUSD",1730663214428,3.72738,2454.4,2453.9,3.6676]
["bitfinex","ETHUSD",1730663214628,3.72738,2454.4,2454.0,3.66747]
["bitfinex","ETHUSD",1730663214939,3.72738,2454.4,2453.9,3.66762]
["bitfinex","ETHUSD",1730663216271,0.0604,2454.0,2453.6,3.66797]
["bitfinex","ETHUSD",1730663216450,3.72793,2454.0,2453.6,3.66797]
["bitfinex","ETHUSD",1730663216654,3.6677,2453.9,2453.4,3.66831]
["bitfinex","ETHUSD",1730663217462,3.72797,2454.0,2453.5,3.66822]
["bitfinex","ETHUSD",1730663218033,3.72797,2454.0,2453.4,3.66831]
["bitfinex","ETHUSD",1730663218034,0.0604,2454.0,2453.6,3.66803]
["bitfinex","ETHUSD",1730663218230,0.0604,2454.0,2453.5,3.66822]
["bitfinex","ETHUSD",1730663218538,3.66763,2453.9,2453.5,3.66822]
["bitfinex","ETHUSD",1730663218744,3.72788,2454.0,2453.6,3.66806]
["bitfinex","ETHUSD",1730663219268,0.0604,2454.0,2453.7,3.66792]
["bitfinex","ETHUSD",1730663220088,3.66756,2454.0,2453.5,3.66814]
["bitfinex","ETHUSD",1730663220460,4.407085,2454.0,2453.4,0.7664]
["bitfinex","ETHUSD",1730663220768,0.0604,2453.8,2453.4,4.43473]
["bitfinex","ETHUSD",1730663220983,0.0604,2453.8,2453.5,0.07239725]
["bitfinex","ETHUSD",1730663222145,3.72796,2454.0,2453.6,3.66807]
["bitfinex","ETHUSD",1730663222767,3.72796,2454.0,2453.7,0.07255873]
["bitfinex","ETHUSD",1730663223588,7.39494,2454.2,2453.7,3.74047873]
["bitfinex","ETHUSD",1730663223768,3.72766,2454.2,2453.7,0.07255873]
["bitfinex","ETHUSD",1730663224091,3.66733,2454.1,2453.7,0.07255873]
["bitfinex","ETHUSD",1730663224445,3.66733,2454.1,2453.7,3.74046873]
["bitfinex","ETHUSD",1730663224650,7.33477,2454.1,2453.7,0.07255873]
["bitfinex","ETHUSD",1730663224945,3.66733,2454.1,2453.7,0.07255873]
["bitfinex","ETHUSD",1730663225150,4.100356,2454.2,2453.7,3.74039873]
["bitfinex","ETHUSD",1730663225574,3.66736,2454.1,2453.7,0.07255873]
["bitfinex","ETHUSD",1730663225789,3.66736,2454.1,2453.6,3.66801]
["bitfinex","ETHUSD",1730663226093,4.4441316,2454.1,2453.8,0.07253323]
["bitfinex","ETHUSD",1730663226392,4.4441316,2454.1,2453.6,7.33602]
["bitfinex","ETHUSD",1730663226552,4.4441316,2454.1,2453.9,0.07238875]
["bitfinex","ETHUSD",1730663226940,3.66773,2453.9,2453.4,4.43472]
["bitfinex","ETHUSD",1730663227135,0.0604,2453.8,2453.4,4.43472]
["bitfinex","ETHUSD",1730663227338,3.7282,2453.8,2453.4,3.66832]
["bitfinex","ETHUSD",1730663227632,3.7282,2453.8,2453.3,3.6685]
["bitfinex","ETHUSD",1730663227842,3.7282,2453.8,2453.2,4.42567]
["bitfinex","ETHUSD",1730663228018,0.0604,2453.8,2453.4,3.6683]
["bitfinex","ETHUSD",1730663228208,0.0604,2453.8,2453.5,3.6682]
["bitfinex","ETHUSD",1730663229339,0.0604,2454.0,2453.6,4.42517]
["bitfinex","ETHUSD",1730663229634,1.91979572,2454.4,2453.7,3.66783]
["bitfinex","ETHUSD",1730663229635,3.72758,2454.2,2453.7,3.66783]
["bitfinex","ETHUSD",1730663230008,3.72758,2454.2,2453.6,8.09316]
["bitfinex","ETHUSD",1730663230210,3.72758,2454.2,2453.7,3.66791]
["bitfinex","ETHUSD",1730663231882,0.0604,2454.2,2453.9,3.66761]
["bitfinex","ETHUSD",1730663232056,8.64709572,2454.4,2453.9,7.33515]
["bitfinex","ETHUSD",1730663232544,8.64709572,2454.4,2453.9,3.66754]
["bitfinex","ETHUSD",1730663232738,8.64709572,2454.4,2453.9,7.3351]
["bitfinex","ETHUSD",1730663232947,8.0089259,2454.4,2453.9,3.66754]
["bitfinex","ETHUSD",1730663233146,5.0089259,2454.4,2453.9,3.66754]
["bitfinex","ETHUSD",1730663233451,5.0089259,2454.4,2454.0,0.7571]
["bitfinex","ETHUSD",1730663233452,0.0604,2454.4,2454.0,0.7571]
["bitfinex","ETHUSD",1730663233626,3.72734,2454.4,2454.0,4.42458]
["bitfinex","ETHUSD",1730663233826,0.0604,2454.4,2454.0,4.42458]
["bitfinex","ETHUSD",1730663234028,0.0604,2454.4,2454.1,3.66732]
["bitfinex","ETHUSD",1730663234219,1.2816259,2454.5,2454.1,7.33456]
["bitfinex","ETHUSD",1730663234418,4.9483759,2454.5,2454.1,3.66724]
["bitfinex","ETHUSD",1730663234666,1.2816259,2454.5,2454.1,3.66724]
["bitfinex","ETHUSD",1730663234848,4.9484259,2454.5,2454.1,3.66724]
["bitfinex","ETHUSD",1730663235048,4.9484259,2454.5,2454.0,4.42457]
["bitfinex","ETHUSD",1730663235220,1.2816259,2454.4,2454.0,4.42457]
["bitfinex","ETHUSD",1730663235421,1.2816259,2454.5,2454.1,3.66726]
["bitfinex","ETHUSD",1730663236069,1.2816259,2454.5,2454.0,0.7571]
["bitfinex","ETHUSD",1730663236070,4.9483859,2454.5,2454.0,0.7571]
["bitfinex","ETHUSD",1730663236253,4.9483859,2454.5,2453.9,3.66751]
["bitfinex","ETHUSD",1730663236254,3.72746,2454.3,2453.9,3.66762]
["bitfinex","ETHUSD",1730663236420,3.72746,2454.3,2453.8,0.7571]
["bitfinex","ETHUSD",1730663236421,5.0090859,2454.3,2453.8,0.7571]
["bitfinex","ETHUSD",1730663236625,3.66727,2454.2,2453.8,0.7571]
["bitfinex","ETHUSD",1730663236817,0.0604,2453.9,2453.4,4.42547]
["bitfinex","ETHUSD",1730663237119,3.66793,2453.7,2453.2,4.42575]
["bitfinex","ETHUSD",1730663237319,3.66808,2453.6,2453.2,3.66865]
["bitfinex","ETHUSD",1730663237519,5.0099559,2453.7,2453.2,3.66865]
["bitfinex","ETHUSD",1730663237971,5.0099559,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730663238523,5.0099559,2453.7,2453.4,0.06507662]
["bitfinex","ETHUSD",1730663239172,1.2816259,2453.6,2453.0,0.7571]
["bitfinex","ETHUSD",1730663239469,1.2816259,2453.6,2452.9,3.66903]
["bitfinex","ETHUSD",1730663239470,0.0604,2453.3,2452.9,3.66903]
["bitfinex","ETHUSD",1730663239623,3.72894,2453.3,2452.8,0.7571]
["bitfinex","ETHUSD",1730663240267,3.66868,2453.2,2452.1,0.01]
["bitfinex","ETHUSD",1730663240422,0.0604,2453.3,2452.1,0.01]
["bitfinex","ETHUSD",1730663240423,3.66909,2453.0,2452.5,0.7546]
["bitfinex","ETHUSD",1730663240621,3.66909,2453.0,2452.3,0.7546]
["bitfinex","ETHUSD",1730663240622,0.0604,2452.9,2452.3,0.7546]
["bitfinex","ETHUSD",1730663240873,3.66938,2452.8,2452.3,4.42458]
["bitfinex","ETHUSD",1730663241263,4.9510059,2452.8,2452.3,4.42458]
["bitfinex","ETHUSD",1730663241564,5.31637194,2452.9,2452.3,0.7546]
["bitfinex","ETHUSD",1730663241726,3.66944,2452.7,2452.2,3.67007]
["bitfinex","ETHUSD",1730663242129,3.66944,2452.7,2452.2,7.34014]
["bitfinex","ETHUSD",1730663242629,1.2816259,2452.8,2452.3,3.66992]
["bitfinex","ETHUSD",1730663242630,3.66927,2452.8,2452.3,3.66992]
["bitfinex","ETHUSD",1730663242869,3.66944,2452.7,2452.2,3.67007]
["bitfinex","ETHUSD",1730663243630,6.02035355,2452.8,2452.3,3.67002]
["bitfinex","ETHUSD",1730663245357,4.73872765,2452.8,2452.3,3.67002]
["bitfinex","ETHUSD",1730663245559,2.35107355,2452.8,2452.2,3.67007]
["bitfinex","ETHUSD",1730663245879,4.9505359,2453.1,2452.6,4.42417]
["bitfinex","ETHUSD",1730663246738,8.6194859,2453.1,2452.6,4.42417]
["bitfinex","ETHUSD",1730663246937,4.9505359,2453.1,2452.6,4.42417]
["bitfinex","ETHUSD",1730663247133,4.9505359,2453.1,2452.4,3.66979]
["bitfinex","ETHUSD",1730663247134,4.9505959,2453.0,2452.4,3.66979]
["bitfinex","ETHUSD",1730663247482,3.66912,2452.9,2452.4,3.66979]
["bitfinex","ETHUSD",1730663247644,3.66912,2452.9,2452.4,7.33959]
["bitfinex","ETHUSD",1730663248174,0.67198304,2453.0,2452.4,3.66979]
["bitfinex","ETHUSD",1730663248386,7.33793,2453.1,2452.6,3.66948]
["bitfinex","ETHUSD",1730663248546,3.66896,2453.1,2452.6,3.66948]
["bitfinex","ETHUSD",1730663249833,7.33787,2453.1,2452.6,3.66948]
["bitfinex","ETHUSD",1730663250034,3.669,2453.0,2452.6,3.66948]
["bitfinex","ETHUSD",1730663250477,0.0604,2452.9,2452.2,0.7546]
["bitfinex","ETHUSD",1730663250681,3.0,2452.7,2451.9,3.67048]
["bitfinex","ETHUSD",1730663250900,1.3420259,2452.5,2452.0,3.67035]
["bitfinex","ETHUSD",1730663251082,1.2816259,2452.6,2452.3,3.6699]
["bitfinex","ETHUSD",1730663251389,5.80082729,2452.9,2452.2,0.7546]
["bitfinex","ETHUSD",1730663251390,1.2816259,2452.9,2452.2,0.7546]
["bitfinex","ETHUSD",1730663251552,3.6692,2452.9,2452.4,3.6698]
["bitfinex","ETHUSD",1730663251753,3.6692,2452.9,2452.3,3.67001]
["bitfinex","ETHUSD",1730663252352,3.6692,2452.9,2452.4,3.66986]
["bitfinex","ETHUSD",1730663252549,1.2816259,2453.0,2452.4,3.66977]
["bitfinex","ETHUSD",1730663252966,3.66893,2453.1,2452.4,3.66977]
["bitfinex","ETHUSD",1730663252967,4.9505559,2453.1,2452.4,3.66977]
["bitfinex","ETHUSD",1730663253316,8.6194959,2453.1,2452.5,3.66963]
["bitfinex","ETHUSD",1730663253502,3.66905,2453.0,2452.5,0.05164426]
["bitfinex","ETHUSD",1730663253698,3.66921,2452.9,2452.5,0.05164426]
["bitfinex","ETHUSD",1730663253883,3.66905,2453.0,2452.5,0.05164426]
["bitfinex","ETHUSD",1730663254089,3.66905,2453.0,2452.5,3.72128426]
["bitfinex","ETHUSD",1730663255074,1.2816259,2453.3,2452.7,3.66931]
["bitfinex","ETHUSD",1730663255422,3.66841,2453.4,2452.9,3.66898]
["bitfinex","ETHUSD",1730663256118,3.66841,2453.4,2453.0,0.051623]
["bitfinex","ETHUSD",1730663256627,1.3420259,2453.5,2453.0,0.051623]
["bitfinex","ETHUSD",1730663256628,3.66882,2453.1,2453.0,0.051623]
["bitfinex","ETHUSD",1730663256787,3.72922,2453.1,2452.6,0.7953]
["bitfinex","ETHUSD",1730663257303,3.66901,2453.0,2452.6,0.7953]
["bitfinex","ETHUSD",1730663257703,3.66915,2452.9,2452.4,3.66977]
["bitfinex","ETHUSD",1730663257916,3.66915,2452.9,2452.4,4.46507]
["bitfinex","ETHUSD",1730663258121,3.66901,2453.0,2452.5,3.6697]
["bitfinex","ETHUSD",1730663258415,3.66901,2453.0,2452.6,3.66956]
["bitfinex","ETHUSD",1730663258574,3.66901,2453.0,2452.5,3.6697]
["bitfinex","ETHUSD",1730663258575,7.33809,2453.0,2452.5,3.6697]
["bitfinex","ETHUSD",1730663258776,7.33809,2453.0,2452.4,0.7953]
["bitfinex","ETHUSD",1730663258777,3.66912,2452.9,2452.4,0.7953]
["bitfinex","ETHUSD",1730663259117,3.66928,2452.8,2452.4,0.7953]
["bitfinex","ETHUSD",1730663259821,3.66928,2452.8,2452.3,3.66995]
["bitfinex","ETHUSD",1730663260019,3.66928,2452.8,2452.3,3.66994]
["bitfinex","ETHUSD",1730663260617,3.66928,2452.8,2452.3,7.33985]
["bitfinex","ETHUSD",1730663260905,3.66909,2453.0,2452.4,3.66976]
["bitfinex","ETHUSD",1730663260906,3.66913,2452.9,2452.4,3.66976]
["bitfinex","ETHUSD",1730663261104,3.66928,2452.8,2452.3,3.66991]
["bitfinex","ETHUSD",1730663261321,4.17017159,2453.0,2452.3,3.75145779]
["bitfinex","ETHUSD",1730663261472,4.17017159,2453.0,2452.5,3.66969]
["bitfinex","ETHUSD",1730663262221,4.17017159,2453.0,2452.2,4.46535]
["bitfinex","ETHUSD",1730663262222,0.0604,2452.8,2452.2,4.46535]
["bitfinex","ETHUSD",1730663262521,0.0604,2452.8,2452.0,4.46566]
["bitfinex","ETHUSD",1730663262677,3.66997,2452.4,2451.8,4.46596]
["bitfinex","ETHUSD",1730663262885,3.67006,2452.3,2451.8,4.46596]
["bitfinex","ETHUSD",1730663263078,3.67028,2452.2,2451.8,0.7953]
["bitfinex","ETHUSD",1730663263287,3.73074,2452.1,2451.6,8.13724]
["bitfinex","ETHUSD",1730663263509,3.73074,2452.1,2451.7,3.67089]
["bitfinex","ETHUSD",1730663263716,0.0604,2452.1,2451.7,3.67089]
["bitfinex","ETHUSD",1730663264915,0.0604,2452.1,2451.8,3.67072]
["bitfinex","ETHUSD",1730663265503,0.0604,2452.1,2451.6,0.7953]
["bitfinex","ETHUSD",1730663265694,0.0604,2452.1,2451.7,7.34182]
["bitfinex","ETHUSD",1730663266090,0.0604,2452.1,2451.7,3.67091]
["bitfinex","ETHUSD",1730663266345,0.0604,2452.1,2451.7,3.67084]
["bitfinex","ETHUSD",1730663266492,3.73074,2452.1,2451.7,3.67084]
["bitfinex","ETHUSD",1730663266929,0.0604,2452.1,2451.7,7.34168]
["bitfinex","ETHUSD",1730663267236,0.0604,2452.1,2451.7,3.67084]
["bitfinex","ETHUSD",1730663267736,3.73073,2452.1,2451.7,3.67084]
["bitfinex","ETHUSD",1730663267892,4.5442093,2452.1,2451.7,3.67084]
["bitfinex","ETHUSD",1730663268538,0.8738793,2452.1,2451.8,0.05190373]
["bitfinex","ETHUSD",1730663268739,0.0604,2452.1,2451.8,0.05190373]
["bitfinex","ETHUSD",1730663269915,3.73073,2452.1,2451.8,0.05190373]
["bitfinex","ETHUSD",1730663270110,3.67049,2452.0,2451.8,0.05190373]
["bitfinex","ETHUSD",1730663270302,3.67049,2452.0,2451.5,7.34232]
["bitfinex","ETHUSD",1730663270497,3.67049,2452.0,2451.9,0.05195054]
["bitfinex","ETHUSD",1730663270699,3.67077,2451.8,2451.3,0.8317]
["bitfinex","ETHUSD",1730663271002,3.67077,2451.8,2451.4,3.67136]
["bitfinex","ETHUSD",1730663271198,3.67062,2451.9,2451.3,4.50309]
["bitfinex","ETHUSD",1730663271398,3.67062,2451.9,2451.3,8.17453]
["bitfinex","ETHUSD",1730663271636,3.67083,2451.8,2451.3,4.50309]
["bitfinex","ETHUSD",1730663272339,3.67062,2451.9,2451.3,4.50309]
["bitfinex","ETHUSD",1730663272542,4.4847762,2451.9,2451.3,4.50309]
["bitfinex","ETHUSD",1730663272712,3.67062,2451.9,2451.3,4.50309]
["bitfinex","ETHUSD",1730663272899,0.0604,2452.1,2451.7,3.67091]
["bitfinex","ETHUSD",1730663273099,0.0604,2452.1,2451.7,4.50254]
["bitfinex","ETHUSD",1730663273301,3.67012,2452.3,2451.7,4.50254]
["bitfinex","ETHUSD",1730663273495,3.66983,2452.5,2452.0,3.67039]
["bitfinex","ETHUSD",1730663273496,0.0604,2452.4,2452.0,3.67039]
["bitfinex","ETHUSD",1730663274001,0.0604,2452.4,2452.0,3.67037]
["bitfinex","ETHUSD",1730663274930,0.0604,2452.4,2451.8,3.67066]
["bitfinex","ETHUSD",1730663275097,3.67002,2452.3,2451.8,3.67066]
["bitfinex","ETHUSD",1730663275303,0.433422,2452.4,2451.8,3.67066]
["bitfinex","ETHUSD",1730663275501,4.103302,2452.4,2451.9,3.67057]
["bitfinex","ETHUSD",1730663275872,3.67004,2452.3,2451.8,3.67066]
["bitfinex","ETHUSD",1730663276072,3.67027,2452.2,2451.7,4.5026]
["bitfinex","ETHUSD",1730663276839,3.67004,2452.3,2451.8,3.67066]
["bitfinex","ETHUSD",1730663277953,7.34014,2452.3,2451.8,3.67066]
["bitfinex","ETHUSD",1730663278149,3.67004,2452.3,2451.8,3.67066]
["bitfinex","ETHUSD",1730663279444,3.67004,2452.3,2451.9,3.67061]
["bitfinex","ETHUSD",1730663279871,3.67004,2452.3,2451.8,3.67076]
["bitfinex","ETHUSD",1730663280076,4.103292,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730663280278,3.67003,2452.3,2451.7,4.50247]
["bitfinex","ETHUSD",1730663280583,7.34017,2452.3,2451.8,3.67073]
["bitfinex","ETHUSD",1730663280752,4.4473892,2452.3,2451.8,3.67073]
["bitfinex","ETHUSD",1730663281264,4.4473892,2452.3,2451.8,7.34146]
["bitfinex","ETHUSD",1730663281474,4.4473892,2452.3,2451.7,0.8317]
["bitfinex","ETHUSD",1730663281475,0.0604,2452.2,2451.2,0.8317]
["bitfinex","ETHUSD",1730663281781,3.67046,2452.1,2451.7,3.67091]
["bitfinex","ETHUSD",1730663282684,0.0604,2452.2,2451.7,3.67084]
["bitfinex","ETHUSD",1730663282978,0.0604,2452.2,2451.8,3.67069]
["bitfinex","ETHUSD",1730663283185,0.0604,2452.4,2452.0,3.67044]
["bitfinex","ETHUSD",1730663283543,0.0604,2452.4,2452.1,0.05235469]
["bitfinex","ETHUSD",1730663283769,3.73028,2452.4,2452.1,0.05235469]
["bitfinex","ETHUSD",1730663284089,0.0604,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730663284245,0.0604,2452.4,2452.2,0.05235469]
["bitfinex","ETHUSD",1730663284443,0.73246604,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730663284641,0.73246604,2452.4,2452.3,0.05235469]
["bitfinex","ETHUSD",1730663284955,4.40236604,2452.4,2451.9,3.67053]
["bitfinex","ETHUSD",1730663285343,0.73246604,2452.4,2452.0,3.72281469]
["bitfinex","ETHUSD",1730663285764,0.73246604,2452.4,2452.0,0.05235469]
["bitfinex","ETHUSD",1730663285960,4.40242604,2452.4,2452.0,0.05235469]
["bitfinex","ETHUSD",1730663286169,0.93537819,2452.3,2452.0,0.05235469]
["bitfinex","ETHUSD",1730663287878,4.60553819,2452.3,2452.0,0.05235469]
["bitfinex","ETHUSD",1730663288063,4.60553819,2452.3,2451.7,3.67084]
["bitfinex","ETHUSD",1730663288064,0.0604,2452.1,2451.7,3.67084]
["bitfinex","ETHUSD",1730663290391,3.73079,2452.1,2451.7,3.67091]
["bitfinex","ETHUSD",1730663290919,3.73079,2452.1,2451.7,3.6709]
["bitfinex","ETHUSD",1730663292682,7.40123,2452.1,2451.6,3.67106]
["bitfinex","ETHUSD",1730663292912,1.19310686,2452.1,2451.7,3.67081]
["bitfinex","ETHUSD",1730663293117,0.0604,2452.1,2451.7,3.67081]
["bitfinex","ETHUSD",1730663293973,0.0604,2452.1,2451.7,3.67092]
["bitfinex","ETHUSD",1730663294753,3.73074,2452.1,2451.6,3.67106]
["bitfinex","ETHUSD",1730663294959,3.73074,2452.1,2451.6,7.34204]
["bitfinex","ETHUSD",1730663294960,5.0123659,2452.1,2451.6,7.34204]
["bitfinex","ETHUSD",1730663295111,5.0123459,2452.1,2451.5,3.67122]
["bitfinex","ETHUSD",1730663295307,0.67211804,2452.0,2451.5,3.67122]
["bitfinex","ETHUSD",1730663295621,3.67083,2451.8,2451.3,3.67151]
["bitfinex","ETHUSD",1730663295808,5.0127259,2451.9,2450.7,3.14090056]
["bitfinex","ETHUSD",1730663295809,0.0604,2451.7,2451.4,3.67136]
["bitfinex","ETHUSD",1730663296009,1.2816259,2451.9,2451.6,3.67101]
["bitfinex","ETHUSD",1730663296452,5.0125059,2452.0,2451.6,3.67101]
["bitfinex","ETHUSD",1730663296753,1.3420259,2452.0,2451.6,3.67101]
["bitfinex","ETHUSD",1730663297249,1.3420259,2452.0,2451.7,0.05230046]
["bitfinex","ETHUSD",1730663297250,2.01415294,2452.0,2451.7,0.05230046]
["bitfinex","ETHUSD",1730663297437,3.67078,2451.8,2451.4,3.67135]
["bitfinex","ETHUSD",1730663298164,4.9523259,2451.9,2451.4,7.34264]
["bitfinex","ETHUSD",1730663298518,4.9523259,2451.9,2451.5,3.72345046]
["bitfinex","ETHUSD",1730663298714,3.6707,2451.9,2451.5,3.72345046]
["bitfinex","ETHUSD",1730663298955,1.3420259,2452.0,2451.6,3.67106]
["bitfinex","ETHUSD",1730663299160,0.0604,2452.0,2451.6,3.67106]
["bitfinex","ETHUSD",1730663299341,1.3420259,2452.2,2451.7,3.67092]
["bitfinex","ETHUSD",1730663299676,1.3420259,2452.2,2451.7,3.72314046]
["bitfinex","ETHUSD",1730663299819,5.0122759,2452.2,2451.7,3.72314046]
["bitfinex","ETHUSD",1730663300163,5.0122759,2452.2,2451.8,3.67075]
["bitfinex","ETHUSD",1730663300972,3.67033,2452.1,2451.9,0.05230046]
["bitfinex","ETHUSD",1730663301152,1.13266986,2452.1,2451.9,0.05230046]
["bitfinex","ETHUSD",1730663301354,2.41429576,2452.1,2451.7,3.6709]
["bitfinex","ETHUSD",1730663301522,4.9519559,2452.1,2451.6,3.67096]
["bitfinex","ETHUSD",1730663301721,4.9519559,2452.1,2451.8,0.05230046]
["bitfinex","ETHUSD",1730663301722,3.67048,2452.0,2451.8,0.05230046]
["bitfinex","ETHUSD",1730663301919,0.0604,2451.9,2451.6,3.67096]
["bitfinex","ETHUSD",1730663302122,0.0604,2451.9,2451.4,3.67125]
["bitfinex","ETHUSD",1730663302358,5.0126559,2451.9,2451.5,3.6712]
["bitfinex","ETHUSD",1730663302576,6.05183794,2451.9,2451.4,3.67125]
["bitfinex","ETHUSD",1730663302773,2.38120794,2451.9,2451.4,3.67124]
["bitfinex","ETHUSD",1730663302973,3.67078,2451.8,2451.4,3.67124]
["bitfinex","ETHUSD",1730663303260,3.67078,2451.8,2451.2,3.67157]
["bitfinex","ETHUSD",1730663303261,3.67102,2451.7,2451.2,3.67157]
["bitfinex","ETHUSD",1730663303564,0.0604,2451.6,2451.2,7.34312]
["bitfinex","ETHUSD",1730663303961,0.0604,2451.6,2451.2,3.67155]
["bitfinex","ETHUSD",1730663304157,3.73148,2451.6,2451.2,3.67155]
["bitfinex","ETHUSD",1730663304358,3.73148,2451.6,2451.0,3.67184]
["bitfinex","ETHUSD",1730663304359,6.05237794,2451.6,2451.0,3.67184]
["bitfinex","ETHUSD",1730663304564,0.0604,2451.4,2451.0,3.67184]
["bitfinex","ETHUSD",1730663305220,3.73179,2451.4,2451.0,3.67184]
["bitfinex","ETHUSD",1730663305365,1.3420259,2451.4,2451.0,3.67184]
["bitfinex","ETHUSD",1730663305984,5.0134159,2451.4,2451.0,3.67184]
["bitfinex","ETHUSD",1730663306188,5.0134159,2451.4,2450.9,3.67209]
["bitfinex","ETHUSD",1730663306397,5.0134159,2451.4,2450.8,3.67214]
["bitfinex","ETHUSD",1730663306567,5.0134159,2451.4,2450.9,3.67212]
["bitfinex","ETHUSD",1730663306897,1.3420259,2451.4,2450.7,0.772]
["bitfinex","ETHUSD",1730663307066,1.3420259,2451.4,2451.0,3.67188]
["bitfinex","ETHUSD",1730663308123,5.0134659,2451.4,2450.9,3.67206]
["bitfinex","ETHUSD",1730663308416,5.0134659,2451.4,2450.8,3.67213]
["bitfinex","ETHUSD",1730663308417,3.67169,2451.2,2450.8,3.67213]
["bitfinex","ETHUSD",1730663308626,4.9533159,2451.2,2450.8,3.67213]
["bitfinex","ETHUSD",1730663308925,0.0604,2451.1,2450.8,3.67213]
["bitfinex","ETHUSD",1730663310009,4.40454004,2451.1,2450.6,3.67246]
["bitfinex","ETHUSD",1730663310323,0.0604,2450.9,2450.5,3.67271]
["bitfinex","ETHUSD",1730663312118,0.0604,2450.9,2450.6,3.67255]
["bitfinex","ETHUSD",1730663312323,0.0604,2450.9,2450.6,7.34503]
["bitfinex","ETHUSD",1730663312530,0.0604,2450.9,2450.6,3.67248]
["bitfinex","ETHUSD",1730663312914,0.0604,2450.9,2450.6,7.34498]
["bitfinex","ETHUSD",1730663313502,0.0604,2450.9,2450.7,0.05287089]
["bitfinex","ETHUSD",1730663313818,0.0604,2450.9,2450.7,3.72518089]
["bitfinex","ETHUSD",1730663315152,0.0604,2451.1,2450.9,3.67211]
["bitfinex","ETHUSD",1730663315295,1.3420259,2451.3,2450.9,3.67204]
["bitfinex","ETHUSD",1730663315498,0.0604,2451.3,2451.0,3.6719]
["bitfinex","ETHUSD",1730663315693,0.0604,2451.3,2451.0,3.72477089]
["bitfinex","ETHUSD",1730663316501,0.0604,2451.3,2451.0,0.05287089]
["bitfinex","ETHUSD",1730663316729,0.92887359,2451.3,2451.0,0.05287089]
["bitfinex","ETHUSD",1730663318351,0.92887359,2451.3,2450.9,3.67204]
["bitfinex","ETHUSD",1730663318558,0.92887359,2451.3,2451.1,0.05287089]
["bitfinex","ETHUSD",1730663318757,0.92887359,2451.3,2450.7,0.08159998]
["bitfinex","ETHUSD",1730663319069,1.2816259,2451.4,2450.7,0.08159998]
["bitfinex","ETHUSD",1730663319070,1.3420259,2451.5,2451.2,0.05287089]
["bitfinex","ETHUSD",1730663319230,1.2816259,2451.7,2451.4,3.67124]
["bitfinex","ETHUSD",1730663319427,1.2816259,2451.7,2451.4,0.8255]
["bitfinex","ETHUSD",1730663319643,0.0604,2451.8,2451.5,0.0531775]
["bitfinex","ETHUSD",1730663319857,0.0604,2451.8,2451.5,3.7242475]
["bitfinex","ETHUSD",1730663320479,1.09960404,2451.8,2451.5,3.7242475]
["bitfinex","ETHUSD",1730663320635,2.38122994,2451.8,2451.5,7.3953875]
["bitfinex","ETHUSD",1730663320829,1.2816259,2451.9,2451.6,3.67103]
["bitfinex","ETHUSD",1730663321272,1.2816259,2451.9,2451.7,0.05301567]
["bitfinex","ETHUSD",1730663321965,4.9522559,2451.9,2451.7,0.05301567]
["bitfinex","ETHUSD",1730663322168,4.9522559,2451.9,2451.5,3.67118]
["bitfinex","ETHUSD",1730663322373,4.9522559,2451.9,2451.8,0.05296032]
["bitfinex","ETHUSD",1730663322537,6.20476396,2451.9,2451.5,3.67118]
["bitfinex","ETHUSD",1730663322738,6.20476396,2451.9,2451.8,0.05296032]
["bitfinex","ETHUSD",1730663322974,6.20476396,2451.9,2451.5,3.67118]
["bitfinex","ETHUSD",1730663323177,6.20476396,2451.9,2451.8,0.05296032]
["bitfinex","ETHUSD",1730663323486,3.73119,2451.8,2451.4,3.67124]
["bitfinex","ETHUSD",1730663323770,6.17593473,2451.8,2451.4,3.67124]
["bitfinex","ETHUSD",1730663323938,2.50514473,2451.8,2451.4,3.67124]
["bitfinex","ETHUSD",1730663324268,2.50514473,2451.8,2451.4,7.34253]
["bitfinex","ETHUSD",1730663324432,2.50514473,2451.8,2451.4,3.67124]
["bitfinex","ETHUSD",1730663325374,2.50514473,2451.8,2451.4,7.34252]
["bitfinex","ETHUSD",1730663325677,2.19397761,2451.7,2451.3,3.6714]
["bitfinex","ETHUSD",1730663326087,0.91371173,2451.7,2451.3,3.6714]
["bitfinex","ETHUSD",1730663326459,0.91371173,2451.7,2451.2,3.67152]
["bitfinex","ETHUSD",1730663326460,2.19397761,2451.7,2451.2,3.67152]
["bitfinex","ETHUSD",1730663326685,9.53608761,2451.7,2451.2,3.67152]
["bitfinex","ETHUSD",1730663326886,3.73154,2451.6,2451.2,3.67152]
["bitfinex","ETHUSD",1730663327085,0.95965676,2451.5,2451.2,3.67152]
["bitfinex","ETHUSD",1730663327276,4.63093676,2451.5,2451.1,3.67178]
["bitfinex","ETHUSD",1730663328190,0.95965676,2451.5,2451.2,3.67166]
["bitfinex","ETHUSD",1730663328550,0.95965676,2451.5,2451.3,0.0530029]
["bitfinex","ETHUSD",1730663330552,1.34066588,2451.6,2451.3,0.0530029]
["bitfinex","ETHUSD",1730663330752,0.0604,2451.6,2451.4,3.67137]
["bitfinex","ETHUSD",1730663331254,0.0604,2451.6,2451.5,0.05282891]
["bitfinex","ETHUSD",1730663332721,2.19397761,2451.7,2451.5,3.72404891]
["bitfinex","ETHUSD",1730663332722,1.28026588,2451.7,2451.5,3.72404891]
["bitfinex","ETHUSD",1730663332888,1.34066588,2451.8,2451.5,3.72404891]
["bitfinex","ETHUSD",1730663334533,1.28026588,2451.7,2451.5,3.72404891]
["bitfinex","ETHUSD",1730663334691,1.34066588,2451.8,2451.5,3.72404891]
["bitfinex","ETHUSD",1730663335216,1.28026588,2451.7,2451.5,3.72404891]
["bitfinex","ETHUSD",1730663336235,1.34066588,2451.8,2451.5,3.72404891]
["bitfinex","ETHUSD",1730663336543,1.28026588,2451.7,2451.5,3.72404891]
["bitfinex","ETHUSD",1730663336901,1.28026588,2451.7,2451.5,0.05282891]
["bitfinex","ETHUSD",1730663338518,1.28026588,2451.7,2451.6,0.8187]
["bitfinex","ETHUSD",1730663338705,5.37945454,2451.9,2451.7,7.48962]
["bitfinex","ETHUSD",1730663338706,1.28026588,2451.9,2451.7,7.48962]
["bitfinex","ETHUSD",1730663338906,1.91894429,2452.4,2452.3,3.67002]
["bitfinex","ETHUSD",1730663339446,1.28026588,2452.6,2452.4,3.66987]
["bitfinex","ETHUSD",1730663339649,1.79881427,2452.6,2452.3,3.72275523]
["bitfinex","ETHUSD",1730663339939,1.28026588,2452.5,2452.4,0.05273523]
["bitfinex","ETHUSD",1730663340554,5.43895454,2452.5,2451.9,4.48919]
["bitfinex","ETHUSD",1730663340759,1.28114833,2452.3,2452.1,3.67031]
["bitfinex","ETHUSD",1730663341044,4.95123833,2452.3,2451.8,3.67063]
["bitfinex","ETHUSD",1730663341350,1.28114833,2452.2,2451.8,3.67063]
["bitfinex","ETHUSD",1730663341919,4.95123833,2452.3,2451.8,3.67063]
["bitfinex","ETHUSD",1730663342121,1.11393015,2452.2,2451.7,4.4895]
["bitfinex","ETHUSD",1730663342324,1.11393015,2452.2,2451.9,3.6706]
["bitfinex","ETHUSD",1730663342518,0.0604,2452.1,2451.7,4.48947]
["bitfinex","ETHUSD",1730663342912,0.0604,2452.1,2451.8,3.67075]
["bitfinex","ETHUSD",1730663343750,0.0604,2452.1,2451.9,0.05204996]
["bitfinex","ETHUSD",1730663343912,0.8438553,2452.1,2451.9,0.05204996]
["bitfinex","ETHUSD",1730663344513,0.8438553,2452.1,2451.7,3.67092]
["bitfinex","ETHUSD",1730663344715,0.8438553,2452.1,2452.0,0.05204996]
["bitfinex","ETHUSD",1730663344951,2.12500363,2452.1,2451.7,3.6709]
["bitfinex","ETHUSD",1730663345249,5.79534363,2452.1,2452.0,0.05204996]
["bitfinex","ETHUSD",1730663345436,3.67051,2452.0,2451.5,3.67114]
["bitfinex","ETHUSD",1730663345641,1.2809777,2451.9,2451.5,3.67114]
["bitfinex","ETHUSD",1730663345843,1.2809777,2451.9,2451.6,0.05204996]
["bitfinex","ETHUSD",1730663346812,3.67092,2451.7,2451.6,0.05204996]
["bitfinex","ETHUSD",1730663347012,4.9518977,2451.7,2451.6,0.05204996]
["bitfinex","ETHUSD",1730663347250,4.9518977,2451.7,2451.2,3.67156]
["bitfinex","ETHUSD",1730663347557,1.28129024,2451.7,2451.3,3.67143]
["bitfinex","ETHUSD",1730663347713,1.28129024,2451.7,2451.3,3.72347996]
["bitfinex","ETHUSD",1730663351267,5.83788862,2451.7,2451.3,0.05204996]
["bitfinex","ETHUSD",1730663351466,1.28129024,2451.6,2451.3,0.05204996]
["bitfinex","ETHUSD",1730663351670,2.16690862,2451.7,2451.3,0.05204996]
["bitfinex","ETHUSD",1730663351825,2.16690862,2451.7,2451.3,3.72354996]
["bitfinex","ETHUSD",1730663352265,1.28129024,2451.6,2451.3,0.05204996]
["bitfinex","ETHUSD",1730663352472,2.40900413,2451.6,2451.3,0.05204996]
["bitfinex","ETHUSD",1730663352776,2.35900413,2451.6,2451.4,0.05204996]
["bitfinex","ETHUSD",1730663353130,6.03009413,2451.6,2451.1,4.44229]
["bitfinex","ETHUSD",1730663353357,3.67129,2451.5,2451.0,3.67184]
["bitfinex","ETHUSD",1730663353567,0.0604,2451.4,2451.0,3.67184]
["bitfinex","ETHUSD",1730663355033,0.0604,2451.4,2451.1,3.67179]
["bitfinex","ETHUSD",1730663355838,0.0604,2451.4,2451.0,3.67184]
["bitfinex","ETHUSD",1730663356230,3.67167,2451.2,2450.8,3.67217]
["bitfinex","ETHUSD",1730663356457,2.42510769,2451.4,2450.7,0.7705]
["bitfinex","ETHUSD",1730663356666,3.67205,2451.0,2450.5,4.44314]
["bitfinex","ETHUSD",1730663356865,3.67193,2451.1,2450.6,3.67249]
["bitfinex","ETHUSD",1730663357070,5.37990027,2451.1,2450.6,3.67249]
["bitfinex","ETHUSD",1730663357436,3.67213,2450.9,2450.5,4.44314]
["bitfinex","ETHUSD",1730663357637,3.67213,2450.9,2450.5,3.67264]
["bitfinex","ETHUSD",1730663357827,5.37990027,2451.1,2450.5,3.67264]
["bitfinex","ETHUSD",1730663357828,3.73237,2451.0,2450.5,3.67264]
["bitfinex","ETHUSD",1730663358277,3.6722,2450.9,2450.3,4.44339]
["bitfinex","ETHUSD",1730663358444,3.6724,2450.8,2450.3,8.11634]
["bitfinex","ETHUSD",1730663358640,3.6724,2450.8,2450.6,0.05293542]
["bitfinex","ETHUSD",1730663358875,3.6724,2450.8,2450.3,8.11632]
["bitfinex","ETHUSD",1730663359058,3.6724,2450.8,2450.7,0.05293542]
["bitfinex","ETHUSD",1730663359268,4.69617847,2450.8,2450.7,0.05293542]
["bitfinex","ETHUSD",1730663359464,3.73297,2450.6,2450.2,3.67316]
["bitfinex","ETHUSD",1730663359647,0.0604,2450.6,2450.1,4.44381]
["bitfinex","ETHUSD",1730663359836,0.0604,2450.6,2450.2,3.67304]
["bitfinex","ETHUSD",1730663360040,3.73297,2450.6,2450.2,3.67304]
["bitfinex","ETHUSD",1730663360347,3.73297,2450.6,2449.9,0.060429]
["bitfinex","ETHUSD",1730663360348,8.41932787,2450.6,2450.0,7.34671]
["bitfinex","ETHUSD",1730663360547,4.74667787,2450.6,2450.1,3.67322]
["bitfinex","ETHUSD",1730663364190,3.0,2450.8,2450.4,3.67278]
["bitfinex","ETHUSD",1730663364335,3.0,2450.8,2450.4,7.34557]
["bitfinex","ETHUSD",1730663364535,3.0,2450.8,2450.4,3.67278]
["bitfinex","ETHUSD",1730663364834,3.67228,2450.8,2450.4,3.67278]
["bitfinex","ETHUSD",1730663365463,0.94218662,2450.8,2450.4,3.67278]
["bitfinex","ETHUSD",1730663365687,8.01355591,2450.9,2450.4,3.67278]
["bitfinex","ETHUSD",1730663365838,3.67241,2450.8,2450.3,0.7752]
["bitfinex","ETHUSD",1730663366037,3.67241,2450.8,2450.2,3.67308]
["bitfinex","ETHUSD",1730663366038,3.67247,2450.7,2450.2,3.67308]
["bitfinex","ETHUSD",1730663366289,4.47385959,2450.7,2450.2,3.67308]
["bitfinex","ETHUSD",1730663366480,0.0604,2450.5,2450.1,4.4484]
["bitfinex","ETHUSD",1730663366650,0.0604,2450.5,2450.2,3.67315]
["bitfinex","ETHUSD",1730663368337,4.47385959,2450.7,2450.2,7.34622]
["bitfinex","ETHUSD",1730663368538,4.53425959,2450.7,2450.2,7.34622]
["bitfinex","ETHUSD",1730663368946,4.53425959,2450.7,2450.2,3.67307]
["bitfinex","ETHUSD",1730663369276,0.45342596,2450.6,2450.2,3.67307]
["bitfinex","ETHUSD",1730663369661,0.45342596,2450.6,2450.1,4.4485]
["bitfinex","ETHUSD",1730663370673,0.86178959,2450.7,2450.1,0.7752]
["bitfinex","ETHUSD",1730663370870,7.95326591,2450.9,2450.1,0.7752]
["bitfinex","ETHUSD",1730663370871,3.0604,2450.9,2450.5,3.67271]
["bitfinex","ETHUSD",1730663371078,0.0604,2450.9,2450.5,4.44791]
["bitfinex","ETHUSD",1730663371777,7.86771851,2451.0,2450.5,4.44789]
["bitfinex","ETHUSD",1730663371778,0.07093404,2451.0,2450.5,4.44789]
["bitfinex","ETHUSD",1730663371939,0.07093404,2451.0,2450.6,3.67242]
["bitfinex","ETHUSD",1730663372135,0.07093404,2451.0,2450.6,7.34492]
["bitfinex","ETHUSD",1730663372348,0.07093404,2451.0,2450.7,3.6724]
["bitfinex","ETHUSD",1730663373085,3.73223,2451.1,2450.6,3.67255]
["bitfinex","ETHUSD",1730663373300,3.67209,2451.0,2450.5,0.7752]
["bitfinex","ETHUSD",1730663373620,7.34412,2451.0,2450.6,0.04981401]
["bitfinex","ETHUSD",1730663373940,3.67204,2451.0,2450.5,3.67269]
["bitfinex","ETHUSD",1730663374136,3.67204,2451.0,2450.7,0.04978424]
["bitfinex","ETHUSD",1730663374381,0.49009256,2450.9,2450.5,3.67269]
["bitfinex","ETHUSD",1730663374684,3.67204,2451.0,2450.6,0.04978424]
["bitfinex","ETHUSD",1730663376383,3.0604,2451.1,2450.6,3.72228424]
["bitfinex","ETHUSD",1730663376571,3.0604,2451.1,2450.7,4.4848]
["bitfinex","ETHUSD",1730663376756,3.0604,2451.1,2450.7,0.8124]
["bitfinex","ETHUSD",1730663376961,7.53354159,2451.1,2450.8,0.04978424]
["bitfinex","ETHUSD",1730663377176,7.53354159,2451.1,2450.7,0.8124]
["bitfinex","ETHUSD",1730663377362,7.53354159,2451.1,2450.8,0.04978424]
["bitfinex","ETHUSD",1730663377562,7.53354159,2451.1,2450.7,0.8124]
["bitfinex","ETHUSD",1730663377776,7.53354159,2451.1,2450.8,0.04978424]
["bitfinex","ETHUSD",1730663378283,3.67169,2451.2,2450.7,4.48469]
["bitfinex","ETHUSD",1730663378606,3.67169,2451.2,2450.8,0.04975447]
["bitfinex","ETHUSD",1730663378907,3.67169,2451.2,2450.7,4.48469]
["bitfinex","ETHUSD",1730663379455,3.67169,2451.2,2450.8,0.04974596]
["bitfinex","ETHUSD",1730663379680,3.67169,2451.2,2450.7,4.48469]
["bitfinex","ETHUSD",1730663379888,3.67169,2451.2,2450.8,0.04974596]
["bitfinex","ETHUSD",1730663380089,4.54015059,2451.2,2450.8,0.04974596]
["bitfinex","ETHUSD",1730663380300,4.54015059,2451.2,2450.7,4.48469]
["bitfinex","ETHUSD",1730663380503,4.54015059,2451.2,2450.8,0.04974596]
["bitfinex","ETHUSD",1730663380665,4.54015059,2451.2,2450.7,4.48469]
["bitfinex","ETHUSD",1730663381002,4.54015059,2451.2,2450.8,0.04974596]
["bitfinex","ETHUSD",1730663381304,3.67183,2451.1,2450.7,0.8124]
["bitfinex","ETHUSD",1730663381472,4.54015059,2451.2,2450.7,0.8124]
["bitfinex","ETHUSD",1730663381672,4.54015059,2451.2,2450.8,0.04974596]
["bitfinex","ETHUSD",1730663381871,0.86846059,2451.2,2450.8,0.04974596]
["bitfinex","ETHUSD",1730663382196,3.73192,2451.3,2450.9,0.04974596]
["bitfinex","ETHUSD",1730663382805,0.0604,2451.3,2450.9,0.04974596]
["bitfinex","ETHUSD",1730663382971,3.67167,2451.2,2450.9,0.04974596]
["bitfinex","ETHUSD",1730663383176,3.67167,2451.2,2450.7,4.48481]
["bitfinex","ETHUSD",1730663383411,3.67167,2451.2,2450.8,0.04961838]
["bitfinex","ETHUSD",1730663383907,3.67167,2451.2,2450.7,4.48481]
["bitfinex","ETHUSD",1730663384104,3.67167,2451.2,2450.9,0.04961838]
["bitfinex","ETHUSD",1730663384305,4.54012859,2451.2,2450.9,0.04961838]
["bitfinex","ETHUSD",1730663384594,4.54012859,2451.2,2451.0,0.04961838]
["bitfinex","ETHUSD",1730663384974,4.54012859,2451.2,2450.7,4.48481]
["bitfinex","ETHUSD",1730663385181,4.54012859,2451.2,2451.1,0.04961838]
["bitfinex","ETHUSD",1730663385398,4.54012859,2451.2,2450.7,4.48481]
["bitfinex","ETHUSD",1730663385760,4.54012859,2451.2,2450.8,0.04961838]
["bitfinex","ETHUSD",1730663386077,0.46005286,2451.1,2450.7,4.48481]
["bitfinex","ETHUSD",1730663386280,4.54012859,2451.2,2450.9,0.04961838]
["bitfinex","ETHUSD",1730663386609,4.54012859,2451.2,2450.7,4.48481]
["bitfinex","ETHUSD",1730663386811,4.54012859,2451.2,2451.0,0.04961838]
["bitfinex","ETHUSD",1730663387114,4.54012859,2451.2,2450.7,4.48481]
["bitfinex","ETHUSD",1730663387422,4.54012859,2451.2,2451.1,0.04961838]
["bitfinex","ETHUSD",1730663387585,3.732,2451.3,2450.8,3.67226]
["bitfinex","ETHUSD",1730663387791,3.732,2451.3,2451.1,0.04961838]
["bitfinex","ETHUSD",1730663388000,4.95251591,2451.4,2450.9,3.67205]
["bitfinex","ETHUSD",1730663388202,4.28102591,2451.4,2451.2,0.04961838]
["bitfinex","ETHUSD",1730663388508,1.28102591,2451.5,2451.1,3.67171]
["bitfinex","ETHUSD",1730663388730,5.37917027,2451.6,2451.3,0.04960987]
["bitfinex","ETHUSD",1730663388731,4.95222591,2451.6,2451.3,0.04960987]
["bitfinex","ETHUSD",1730663389035,4.95222591,2451.6,2451.1,3.67171]
["bitfinex","ETHUSD",1730663389241,4.95222591,2451.6,2451.4,0.04960987]
["bitfinex","ETHUSD",1730663389449,4.95222591,2451.6,2451.1,3.67171]
["bitfinex","ETHUSD",1730663389450,6.20450519,2451.6,2451.1,3.67171]
["bitfinex","ETHUSD",1730663389595,4.95222591,2451.6,2451.5,0.04960987]
["bitfinex","ETHUSD",1730663389795,4.95222591,2451.6,2451.1,3.67171]
["bitfinex","ETHUSD",1730663389991,4.95222591,2451.6,2451.0,4.48427]
["bitfinex","ETHUSD",1730663389992,1.28102591,2451.5,2451.0,4.48427]
["bitfinex","ETHUSD",1730663390208,4.95226591,2451.5,2451.0,8.15617]
["bitfinex","ETHUSD",1730663390405,3.67139,2451.4,2451.0,0.8124]
["bitfinex","ETHUSD",1730663390632,5.01281591,2451.4,2451.0,0.8124]
["bitfinex","ETHUSD",1730663390833,3.67156,2451.3,2451.0,0.8124]
["bitfinex","ETHUSD",1730663391117,8.68428591,2451.4,2450.8,8.15671]
["bitfinex","ETHUSD",1730663391331,1.28102591,2451.3,2450.8,8.15671]
["bitfinex","ETHUSD",1730663391928,5.01281591,2451.4,2450.8,8.15671]
["bitfinex","ETHUSD",1730663392106,6.39006607,2451.4,2450.8,8.15671]
["bitfinex","ETHUSD",1730663392322,1.28102591,2451.3,2450.8,8.15671]
["bitfinex","ETHUSD",1730663393395,1.28102591,2451.3,2450.8,4.48454]
["bitfinex","ETHUSD",1730663393598,1.28102591,2451.3,2450.9,3.67208]
["bitfinex","ETHUSD",1730663394009,4.95255591,2451.3,2450.8,4.48465]
["bitfinex","ETHUSD",1730663394227,1.28102591,2451.2,2450.8,4.48465]
["bitfinex","ETHUSD",1730663394420,4.95255591,2451.3,2450.8,4.48465]
["bitfinex","ETHUSD",1730663394600,1.28102591,2451.2,2450.8,4.48465]
["bitfinex","ETHUSD",1730663394800,1.28102591,2451.1,2450.8,0.8124]
["bitfinex","ETHUSD",1730663395010,1.7762815,2451.1,2450.8,0.8124]
["bitfinex","ETHUSD",1730663395998,1.7762815,2451.1,2450.9,0.04941854]
["bitfinex","ETHUSD",1730663396199,1.7762815,2451.1,2450.8,0.8124]
["bitfinex","ETHUSD",1730663396438,1.7762815,2451.1,2451.0,0.04941854]
["bitfinex","ETHUSD",1730663396611,1.7762815,2451.1,2450.8,0.8124]
["bitfinex","ETHUSD",1730663396802,1.7762815,2451.1,2451.0,0.04941854]
["bitfinex","ETHUSD",1730663397009,1.7762815,2451.1,2450.8,0.8124]
["bitfinex","ETHUSD",1730663397312,1.7762815,2451.1,2450.8,4.48465]
["bitfinex","ETHUSD",1730663397313,1.28102591,2451.1,2450.8,4.48465]
["bitfinex","ETHUSD",1730663397717,1.28102591,2451.1,2450.9,0.04941854]
["bitfinex","ETHUSD",1730663399222,1.28102591,2451.0,2450.9,0.04941854]
["bitfinex","ETHUSD",1730663399900,1.28102591,2451.1,2450.9,0.04941854]
["bitfinex","ETHUSD",1730663400354,2.97063787,2451.2,2450.9,0.04941854]
["bitfinex","ETHUSD",1730663400355,1.28102591,2451.0,2450.9,0.04941854]
["bitfinex","ETHUSD",1730663400508,1.28102591,2451.1,2450.8,4.48465]
["bitfinex","ETHUSD",1730663400843,1.28102591,2451.1,2450.9,0.04777125]
["bitfinex","ETHUSD",1730663402453,1.28102591,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663402805,1.28102591,2451.1,2451.0,3.71809397]
["bitfinex","ETHUSD",1730663403011,1.28102591,2451.1,2451.0,4.54709397]
["bitfinex","ETHUSD",1730663403434,1.70797027,2451.2,2451.0,4.54709397]
["bitfinex","ETHUSD",1730663403435,1.28102591,2451.2,2451.0,4.54709397]
["bitfinex","ETHUSD",1730663404030,1.28102591,2451.1,2451.0,0.04612397]
["bitfinex","ETHUSD",1730663404320,1.28102591,2451.1,2450.8,4.50117]
["bitfinex","ETHUSD",1730663404321,1.28102591,2451.1,2450.9,3.67203]
["bitfinex","ETHUSD",1730663404522,1.28102591,2451.1,2451.0,0.04612397]
["bitfinex","ETHUSD",1730663405359,5.37950027,2451.3,2451.0,0.04612397]
["bitfinex","ETHUSD",1730663405360,1.28102591,2451.2,2451.0,0.04612397]
["bitfinex","ETHUSD",1730663405730,1.28102591,2451.2,2451.0,3.71807397]
["bitfinex","ETHUSD",1730663406733,1.28102591,2451.3,2451.1,4.49275]
["bitfinex","ETHUSD",1730663407167,1.28102591,2451.3,2451.2,0.04615374]
["bitfinex","ETHUSD",1730663416352,1.70797027,2451.3,2451.2,0.04615374]
["bitfinex","ETHUSD",1730663416587,1.70797027,2451.4,2451.2,0.04615374]
["bitfinex","ETHUSD",1730663416789,1.28362253,2451.3,2451.2,0.04615374]
["bitfinex","ETHUSD",1730663417190,6.81546172,2451.3,2450.9,0.821]
["bitfinex","ETHUSD",1730663417401,1.28381074,2451.1,2450.9,4.49304]
["bitfinex","ETHUSD",1730663417596,1.71174765,2451.2,2451.0,0.04609847]
["bitfinex","ETHUSD",1730663417896,1.71174765,2451.2,2450.9,0.821]
["bitfinex","ETHUSD",1730663417897,1.71174765,2451.1,2450.9,0.821]
["bitfinex","ETHUSD",1730663418072,1.28389096,2451.0,2450.9,0.821]
["bitfinex","ETHUSD",1730663418451,1.28389096,2451.0,2450.9,0.86707721]
["bitfinex","ETHUSD",1730663418858,1.28389096,2451.0,2450.9,0.04607721]
["bitfinex","ETHUSD",1730663419270,1.28389096,2451.0,2450.7,5.88939619]
["bitfinex","ETHUSD",1730663419471,1.28389096,2451.0,2450.9,0.04607721]
["bitfinex","ETHUSD",1730663419677,1.28389096,2451.0,2450.8,3.67224]
["bitfinex","ETHUSD",1730663420077,1.28389096,2451.0,2450.9,0.04607721]
["bitfinex","ETHUSD",1730663420693,1.71174765,2451.0,2450.7,4.49341]
["bitfinex","ETHUSD",1730663420899,1.28423357,2450.9,2450.7,4.49341]
["bitfinex","ETHUSD",1730663422709,1.28423357,2450.9,2450.8,3.67227]
["bitfinex","ETHUSD",1730663424103,1.28423357,2450.9,2450.7,5.88945619]
["bitfinex","ETHUSD",1730663424303,1.28423357,2450.8,2450.7,5.88945619]
["bitfinex","ETHUSD",1730663424597,1.28423357,2450.9,2450.7,5.88945619]
["bitfinex","ETHUSD",1730663426391,1.28423357,2450.8,2450.7,5.88945619]
["bitfinex","ETHUSD",1730663426608,1.28423357,2450.9,2450.7,5.88945619]
["bitfinex","ETHUSD",1730663426791,1.28423357,2450.8,2450.7,5.88945619]
["bitfinex","ETHUSD",1730663428031,1.28423357,2450.9,2450.7,5.88945619]
["bitfinex","ETHUSD",1730663431623,5.53056707,2450.9,2450.5,1.39605619]
["bitfinex","ETHUSD",1730663431777,1.34463357,2450.9,2450.5,3.67265]
["bitfinex","ETHUSD",1730663431981,5.01677357,2450.9,2450.5,3.67265]
["bitfinex","ETHUSD",1730663432316,1.71174765,2450.7,2450.5,3.62265]
["bitfinex","ETHUSD",1730663432551,1.28423357,2450.6,2450.5,3.62265]
["bitfinex","ETHUSD",1730663432821,1.28478565,2450.6,2450.5,3.62265]
["bitfinex","ETHUSD",1730663433193,1.28478565,2450.6,2450.5,0.04300797]
["bitfinex","ETHUSD",1730663434015,1.28478565,2450.6,2450.5,3.71571797]
["bitfinex","ETHUSD",1730663436118,1.71174765,2450.7,2450.5,5.11177416]
["bitfinex","ETHUSD",1730663436119,1.28478565,2450.7,2450.5,5.11177416]
["bitfinex","ETHUSD",1730663437117,1.28478565,2450.7,2450.6,3.67256]
["bitfinex","ETHUSD",1730663437659,1.28478565,2450.7,2450.6,3.71556797]
["bitfinex","ETHUSD",1730663438285,1.28478565,2450.7,2450.6,4.51086797]
["bitfinex","ETHUSD",1730663438627,1.28478565,2450.9,2450.8,3.67227]
["bitfinex","ETHUSD",1730663438808,1.28478565,2451.0,2450.9,3.67212]
["bitfinex","ETHUSD",1730663439016,1.71174765,2451.1,2450.9,4.46742]
["bitfinex","ETHUSD",1730663439017,1.28478565,2451.1,2450.9,4.46742]
["bitfinex","ETHUSD",1730663439193,1.28478565,2451.1,2450.9,4.51042797]
["bitfinex","ETHUSD",1730663439594,1.28478565,2451.0,2450.9,4.51042797]
["bitfinex","ETHUSD",1730663440289,1.28478565,2451.1,2450.9,4.51042797]
["bitfinex","ETHUSD",1730663441525,1.28478565,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663442038,1.28478565,2451.1,2451.0,3.71497797]
["bitfinex","ETHUSD",1730663442211,1.28478565,2451.2,2451.0,3.71497797]
["bitfinex","ETHUSD",1730663443931,5.44414282,2451.1,2451.0,0.04300797]
["bitfinex","ETHUSD",1730663444105,5.44415155,2451.1,2451.0,0.04300797]
["bitfinex","ETHUSD",1730663444305,3.73222,2451.1,2450.7,3.67241]
["bitfinex","ETHUSD",1730663444530,1.28395268,2450.9,2450.7,3.67241]
["bitfinex","ETHUSD",1730663444739,1.28395268,2450.9,2450.6,4.46785]
["bitfinex","ETHUSD",1730663445232,1.28395268,2450.8,2450.6,4.46785]
["bitfinex","ETHUSD",1730663446132,1.28395268,2450.8,2450.6,8.14033]
["bitfinex","ETHUSD",1730663448037,1.28395268,2450.8,2450.6,4.46778]
["bitfinex","ETHUSD",1730663448436,1.28395268,2450.8,2450.7,0.04014745]
["bitfinex","ETHUSD",1730663448843,1.28395268,2450.8,2450.7,3.71256745]
["bitfinex","ETHUSD",1730663449155,1.28396287,2450.9,2450.8,3.67227]
["bitfinex","ETHUSD",1730663450137,1.28396287,2450.9,2450.8,0.04014745]
["bitfinex","ETHUSD",1730663450497,1.28396287,2450.9,2450.7,7.34475]
["bitfinex","ETHUSD",1730663450698,1.28396287,2450.9,2450.8,0.04014745]
["bitfinex","ETHUSD",1730663451133,1.28396287,2451.0,2450.7,7.34468]
["bitfinex","ETHUSD",1730663451348,1.28396287,2450.9,2450.8,0.04014745]
["bitfinex","ETHUSD",1730663452150,1.28396287,2450.9,2450.7,7.34468]
["bitfinex","ETHUSD",1730663452318,1.28396287,2450.9,2450.8,0.04014745]
["bitfinex","ETHUSD",1730663452722,1.28396287,2450.9,2450.7,7.34468]
["bitfinex","ETHUSD",1730663452906,1.28396287,2450.9,2450.8,0.04024949]
["bitfinex","ETHUSD",1730663453111,1.28396287,2450.9,2450.8,3.71251949]
["bitfinex","ETHUSD",1730663453447,1.28396287,2451.0,2450.8,3.71251949]
["bitfinex","ETHUSD",1730663453623,6.17191859,2450.9,2450.8,0.04024949]
["bitfinex","ETHUSD",1730663453824,6.17234632,2450.9,2450.8,0.04024949]
["bitfinex","ETHUSD",1730663454062,6.17234632,2450.9,2450.4,3.67279]
["bitfinex","ETHUSD",1730663454063,2.50018237,2450.9,2450.5,3.67264]
["bitfinex","ETHUSD",1730663454245,1.28411634,2450.6,2450.5,4.48854]
["bitfinex","ETHUSD",1730663454414,1.28411634,2450.7,2450.6,3.67256]
["bitfinex","ETHUSD",1730663454840,1.28411634,2450.8,2450.7,3.67242]
["bitfinex","ETHUSD",1730663455149,1.28411634,2450.8,2450.6,1.39605619]
["bitfinex","ETHUSD",1730663455652,1.28411634,2450.8,2450.6,3.67248]
["bitfinex","ETHUSD",1730663456151,1.28411634,2450.8,2450.5,4.48853]
["bitfinex","ETHUSD",1730663456313,1.28411634,2450.8,2450.7,3.67242]
["bitfinex","ETHUSD",1730663459639,1.28411634,2451.0,2450.8,4.48817]
["bitfinex","ETHUSD",1730663460728,1.71215512,2451.2,2450.8,4.48817]
["bitfinex","ETHUSD",1730663460729,1.28411634,2451.1,2450.9,3.67212]
["bitfinex","ETHUSD",1730663460924,1.28411634,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663461130,1.28411634,2451.1,2451.0,1.39605619]
["bitfinex","ETHUSD",1730663461933,1.28411634,2451.1,2450.9,3.67212]
["bitfinex","ETHUSD",1730663462129,1.28411634,2451.1,2450.8,2.21195619]
["bitfinex","ETHUSD",1730663462364,1.28411634,2451.0,2450.7,3.6723]
["bitfinex","ETHUSD",1730663462688,1.28411634,2451.0,2450.7,7.34464]
["bitfinex","ETHUSD",1730663462830,1.28411634,2451.0,2450.7,3.6723]
["bitfinex","ETHUSD",1730663463236,1.28411634,2451.0,2450.7,7.34463]
["bitfinex","ETHUSD",1730663463569,1.28411634,2451.0,2450.8,3.7098384]
["bitfinex","ETHUSD",1730663467883,1.28411634,2451.0,2450.8,0.0375784]
["bitfinex","ETHUSD",1730663468368,1.28411634,2451.0,2450.7,3.6723]
["bitfinex","ETHUSD",1730663468580,1.28411634,2451.0,2450.9,0.0375402]
["bitfinex","ETHUSD",1730663469097,1.28411634,2451.0,2450.7,7.34464]
["bitfinex","ETHUSD",1730663469312,1.28411634,2451.0,2450.8,0.0375402]
["bitfinex","ETHUSD",1730663469497,1.28411634,2451.0,2450.8,3.7097802]
["bitfinex","ETHUSD",1730663470015,1.28411634,2451.0,2450.8,0.0375402]
["bitfinex","ETHUSD",1730663470363,1.28411634,2451.0,2450.7,3.6723]
["bitfinex","ETHUSD",1730663470599,1.28411634,2451.0,2450.9,0.03628886]
["bitfinex","ETHUSD",1730663470802,1.28411634,2451.0,2450.8,3.67218]
["bitfinex","ETHUSD",1730663470994,1.28411634,2451.0,2450.9,0.03628886]
["bitfinex","ETHUSD",1730663472005,1.28411634,2451.0,2450.9,3.70840886]
["bitfinex","ETHUSD",1730663473299,1.28411634,2451.1,2450.9,3.70840886]
["bitfinex","ETHUSD",1730663473667,1.28411634,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663474109,1.28411634,2451.1,2451.0,3.7082079]
["bitfinex","ETHUSD",1730663476252,1.28411634,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663476827,1.28411634,2451.2,2451.0,3.67197]
["bitfinex","ETHUSD",1730663477754,1.28411634,2451.1,2451.0,3.67197]
["bitfinex","ETHUSD",1730663485200,1.28411634,2451.2,2451.0,3.67197]
["bitfinex","ETHUSD",1730663485747,1.28411634,2451.3,2451.2,4.47897]
["bitfinex","ETHUSD",1730663485946,1.28411634,2451.5,2451.4,3.67137]
["bitfinex","ETHUSD",1730663486243,2.99627146,2451.8,2451.5,3.67122]
["bitfinex","ETHUSD",1730663486395,2.14094335,2452.0,2451.7,5.06697619]
["bitfinex","ETHUSD",1730663486396,1.28411634,2451.9,2451.7,5.06697619]
["bitfinex","ETHUSD",1730663486607,2.20134335,2452.2,2451.9,4.47792]
["bitfinex","ETHUSD",1730663486608,1.28411634,2452.1,2451.9,4.47792]
["bitfinex","ETHUSD",1730663486810,1.28411634,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730663487109,1.71215512,2452.5,2452.4,3.66987]
["bitfinex","ETHUSD",1730663487331,1.28149692,2452.7,2452.5,3.66968]
["bitfinex","ETHUSD",1730663487532,1.80099646,2452.7,2452.4,4.4771]
["bitfinex","ETHUSD",1730663487743,1.80099646,2452.7,2452.4,0.8073]
["bitfinex","ETHUSD",1730663488046,1.80099646,2452.7,2452.4,4.47714]
["bitfinex","ETHUSD",1730663488431,0.51949954,2452.7,2452.4,4.47714]
["bitfinex","ETHUSD",1730663489533,5.01111692,2452.9,2452.4,4.47714]
["bitfinex","ETHUSD",1730663490041,1.34189692,2452.9,2452.5,3.6696]
["bitfinex","ETHUSD",1730663490276,0.0604,2452.9,2452.5,3.6696]
["bitfinex","ETHUSD",1730663490410,3.66905,2453.0,2452.5,3.6696]
["bitfinex","ETHUSD",1730663490607,5.01079692,2453.1,2452.6,3.66953]
["bitfinex","ETHUSD",1730663490829,0.6722952,2453.0,2452.6,3.66953]
["bitfinex","ETHUSD",1730663491209,0.6722952,2453.0,2452.5,3.7511439]
["bitfinex","ETHUSD",1730663491210,0.6722952,2453.0,2452.7,3.66941]
["bitfinex","ETHUSD",1730663491615,3.7293,2453.1,2452.7,3.66941]
["bitfinex","ETHUSD",1730663491616,0.0604,2453.1,2452.7,3.66941]
["bitfinex","ETHUSD",1730663493069,0.0604,2453.1,2452.7,7.33871]
["bitfinex","ETHUSD",1730663493508,0.0604,2453.1,2452.7,3.6693]
["bitfinex","ETHUSD",1730663493938,0.0604,2453.1,2452.8,3.66925]
["bitfinex","ETHUSD",1730663494460,0.0604,2453.1,2452.7,7.33864]
["bitfinex","ETHUSD",1730663495144,0.0604,2453.1,2452.7,7.33863]
["bitfinex","ETHUSD",1730663495654,0.0604,2453.1,2452.7,7.33862]
["bitfinex","ETHUSD",1730663496169,0.0604,2453.1,2452.7,3.6693]
["bitfinex","ETHUSD",1730663496455,0.0604,2453.1,2452.7,7.33865]
["bitfinex","ETHUSD",1730663496757,0.0604,2453.1,2452.8,3.66924]
["bitfinex","ETHUSD",1730663496971,3.66829,2453.5,2452.9,3.66911]
["bitfinex","ETHUSD",1730663496972,3.72869,2453.5,2452.9,3.66911]
["bitfinex","ETHUSD",1730663497118,3.66848,2453.4,2452.9,3.66911]
["bitfinex","ETHUSD",1730663498051,3.66846,2453.4,2453.0,0.8053]
["bitfinex","ETHUSD",1730663499139,3.72869,2453.5,2453.0,4.47426]
["bitfinex","ETHUSD",1730663499352,0.372869,2453.4,2453.0,4.47426]
["bitfinex","ETHUSD",1730663499673,3.72845,2453.7,2453.1,3.66871]
["bitfinex","ETHUSD",1730663499964,0.0604,2453.7,2453.4,3.66836]
["bitfinex","ETHUSD",1730663500172,3.72814,2453.9,2453.4,4.47366]
["bitfinex","ETHUSD",1730663500329,4.094914,2453.9,2453.4,4.47366]
["bitfinex","ETHUSD",1730663500533,0.427174,2453.9,2453.5,3.66814]
["bitfinex","ETHUSD",1730663501595,0.0604,2453.9,2453.5,3.66814]
["bitfinex","ETHUSD",1730663504878,3.66748,2454.0,2453.5,3.66814]
["bitfinex","ETHUSD",1730663505784,3.66748,2454.0,2453.5,7.33624]
["bitfinex","ETHUSD",1730663506085,3.66748,2454.0,2453.5,3.6681]
["bitfinex","ETHUSD",1730663506959,3.66745,2454.1,2453.5,3.74961314]
["bitfinex","ETHUSD",1730663507299,3.72766,2454.2,2453.7,3.66791]
["bitfinex","ETHUSD",1730663507594,0.0604,2454.2,2453.8,0.8053]
["bitfinex","ETHUSD",1730663507769,0.0604,2454.4,2453.9,3.66751]
["bitfinex","ETHUSD",1730663507952,0.0604,2454.4,2454.1,3.66732]
["bitfinex","ETHUSD",1730663508253,3.66683,2454.5,2454.0,3.66746]
["bitfinex","ETHUSD",1730663508449,4.40581451,2454.5,2454.0,3.66746]
["bitfinex","ETHUSD",1730663509067,4.40581451,2454.5,2454.0,3.66748]
["bitfinex","ETHUSD",1730663509464,4.40581451,2454.5,2454.1,3.66731]
["bitfinex","ETHUSD",1730663510294,0.0604,2454.6,2454.1,3.66731]
["bitfinex","ETHUSD",1730663510459,0.0604,2454.6,2454.1,3.66722]
["bitfinex","ETHUSD",1730663510460,3.72699,2454.6,2454.1,3.66722]
["bitfinex","ETHUSD",1730663510971,3.66688,2454.4,2453.9,7.33507]
["bitfinex","ETHUSD",1730663511467,3.66674,2454.5,2454.0,3.66747]
["bitfinex","ETHUSD",1730663512284,3.66674,2454.5,2453.9,3.66753]
["bitfinex","ETHUSD",1730663512499,3.66674,2454.5,2451.8,2.07649582]
["bitfinex","ETHUSD",1730663512500,3.66745,2454.1,2453.6,0.7979]
["bitfinex","ETHUSD",1730663512707,3.72788,2454.0,2453.6,4.46597]
["bitfinex","ETHUSD",1730663512952,3.72788,2454.0,2453.6,0.7979]
["bitfinex","ETHUSD",1730663513353,3.72788,2454.0,2453.6,4.46597]
["bitfinex","ETHUSD",1730663514142,3.66786,2453.8,2453.3,4.46636]
["bitfinex","ETHUSD",1730663515352,3.66766,2453.9,2453.4,3.66836]
["bitfinex","ETHUSD",1730663515554,3.66779,2453.8,2453.3,0.7979]
["bitfinex","ETHUSD",1730663515758,3.6685,2453.4,2452.8,3.66915]
["bitfinex","ETHUSD",1730663516036,3.6685,2453.4,2452.9,3.66905]
["bitfinex","ETHUSD",1730663516845,3.66824,2453.5,2453.0,3.66897]
["bitfinex","ETHUSD",1730663517427,3.66839,2453.4,2452.9,3.66912]
["bitfinex","ETHUSD",1730663517629,3.66824,2453.5,2452.8,3.66915]
["bitfinex","ETHUSD",1730663517630,3.72892,2453.3,2452.8,3.66915]
["bitfinex","ETHUSD",1730663518745,3.72892,2453.3,2452.8,7.33833]
["bitfinex","ETHUSD",1730663518940,3.72892,2453.3,2452.8,3.66915]
["bitfinex","ETHUSD",1730663520031,7.39758,2453.3,2452.8,3.66915]
["bitfinex","ETHUSD",1730663520232,3.72892,2453.3,2452.8,3.66915]
["bitfinex","ETHUSD",1730663521038,7.39756,2453.3,2452.8,3.66915]
["bitfinex","ETHUSD",1730663521433,7.39756,2453.3,2452.7,0.7979]
["bitfinex","ETHUSD",1730663521434,3.66877,2453.2,2452.7,0.7979]
["bitfinex","ETHUSD",1730663521635,3.66922,2452.9,2452.5,0.7979]
["bitfinex","ETHUSD",1730663521951,3.66897,2453.0,2452.5,0.7979]
["bitfinex","ETHUSD",1730663522148,3.66897,2453.0,2452.5,4.46755]
["bitfinex","ETHUSD",1730663522467,3.66897,2453.0,2452.5,0.7979]
["bitfinex","ETHUSD",1730663522667,3.6692,2452.9,2452.5,0.7979]
["bitfinex","ETHUSD",1730663524878,7.33806,2453.0,2452.5,4.46758]
["bitfinex","ETHUSD",1730663525168,3.6692,2452.9,2452.5,0.7979]
["bitfinex","ETHUSD",1730663526937,0.0604,2453.1,2452.3,3.66988]
["bitfinex","ETHUSD",1730663527163,3.66946,2452.7,2452.2,4.46135]
["bitfinex","ETHUSD",1730663527843,3.66946,2452.7,2452.3,3.67001]
["bitfinex","ETHUSD",1730663529873,3.66927,2452.8,2452.3,7.42149755]
["bitfinex","ETHUSD",1730663530052,3.66914,2452.9,2452.4,3.66979]
["bitfinex","ETHUSD",1730663530580,7.33839,2452.9,2452.4,3.66979]
["bitfinex","ETHUSD",1730663531742,3.66929,2452.8,2452.2,0.7912]
["bitfinex","ETHUSD",1730663532077,3.66929,2452.8,2452.3,3.67]
["bitfinex","ETHUSD",1730663532241,3.66904,2453.0,2452.2,4.46131]
["bitfinex","ETHUSD",1730663532595,3.66921,2452.9,2452.4,3.66975]
["bitfinex","ETHUSD",1730663533087,3.66921,2452.9,2452.4,7.33953]
["bitfinex","ETHUSD",1730663533381,3.66921,2452.9,2452.4,3.66975]
["bitfinex","ETHUSD",1730663533582,3.66921,2452.9,2452.2,8.13127]
["bitfinex","ETHUSD",1730663533784,0.0604,2452.8,2452.2,0.7912]
["bitfinex","ETHUSD",1730663533992,3.66983,2452.5,2452.0,4.4616]
["bitfinex","ETHUSD",1730663534142,0.0604,2452.5,2452.0,0.7912]
["bitfinex","ETHUSD",1730663534346,3.66987,2452.4,2451.8,4.46187]
["bitfinex","ETHUSD",1730663534659,3.67002,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663534855,3.6702,2452.2,2451.8,4.46187]
["bitfinex","ETHUSD",1730663535445,4.410049,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663535878,0.740029,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663536183,3.73021,2452.5,2451.8,4.46187]
["bitfinex","ETHUSD",1730663536480,3.67009,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663536844,3.67009,2452.3,2451.8,8.13255]
["bitfinex","ETHUSD",1730663537284,3.67009,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663537988,7.34018,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663538478,7.3402,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663538670,3.67009,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663539682,3.67009,2452.3,2451.8,8.13257]
["bitfinex","ETHUSD",1730663539852,3.66857464,2452.3,2451.8,8.13257]
["bitfinex","ETHUSD",1730663540053,3.66857464,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663540258,7.33867464,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663540487,3.66857464,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663542303,3.66987,2452.4,2451.8,4.46187]
["bitfinex","ETHUSD",1730663542473,3.67024,2452.2,2451.8,4.46187]
["bitfinex","ETHUSD",1730663542673,3.67013,2452.3,2451.8,4.46187]
["bitfinex","ETHUSD",1730663542875,3.67019,2452.2,2451.8,4.46196]
["bitfinex","ETHUSD",1730663543206,3.72934,2453.1,2452.5,3.6696]
["bitfinex","ETHUSD",1730663543359,7.33728,2453.3,2452.7,4.49579]
["bitfinex","ETHUSD",1730663543563,3.66863,2453.3,2452.7,4.57732946]
["bitfinex","ETHUSD",1730663543859,7.33728,2453.3,2452.7,4.49579]
["bitfinex","ETHUSD",1730663544097,3.66863,2453.3,2452.7,8.16514]
["bitfinex","ETHUSD",1730663544266,3.66863,2453.3,2452.7,4.49575]
["bitfinex","ETHUSD",1730663544267,3.6687,2453.2,2452.7,4.49575]
["bitfinex","ETHUSD",1730663544471,3.66883,2453.1,2452.7,0.8264]
["bitfinex","ETHUSD",1730663545199,3.66905,2453.0,2452.7,0.8264]
["bitfinex","ETHUSD",1730663545805,7.33815,2453.0,2452.5,4.49607]
["bitfinex","ETHUSD",1730663545976,3.66912,2452.9,2452.5,4.49607]
["bitfinex","ETHUSD",1730663546161,3.66905,2453.0,2452.2,0.8264]
["bitfinex","ETHUSD",1730663546162,3.66957,2452.6,2452.2,0.8264]
["bitfinex","ETHUSD",1730663546980,3.72982,2452.7,2452.2,0.8264]
["bitfinex","ETHUSD",1730663547165,3.66973,2452.5,2452.2,0.8264]
["bitfinex","ETHUSD",1730663547370,3.66993,2452.4,2452.0,0.8264]
["bitfinex","ETHUSD",1730663547907,3.67014,2452.3,2451.8,3.6707]
["bitfinex","ETHUSD",1730663548066,3.66993,2452.4,2451.9,3.67056]
["bitfinex","ETHUSD",1730663548501,7.33989,2452.4,2451.9,3.67056]
["bitfinex","ETHUSD",1730663548880,3.67003,2452.3,2451.8,3.6707]
["bitfinex","ETHUSD",1730663549421,3.67003,2452.3,2451.8,7.34136]
["bitfinex","ETHUSD",1730663550095,3.66993,2452.4,2451.9,3.67053]
["bitfinex","ETHUSD",1730663551806,3.66993,2452.4,2451.9,3.6705]
["bitfinex","ETHUSD",1730663552125,3.66993,2452.4,2452.0,3.67044]
["bitfinex","ETHUSD",1730663552273,3.66993,2452.4,2452.1,0.8264]
["bitfinex","ETHUSD",1730663552982,0.69900697,2452.7,2452.1,0.8264]
["bitfinex","ETHUSD",1730663552983,0.63860697,2452.7,2452.3,3.67]
["bitfinex","ETHUSD",1730663553511,3.66937,2452.8,2452.3,3.67]
["bitfinex","ETHUSD",1730663554011,7.33872,2452.8,2452.4,0.8264]
["bitfinex","ETHUSD",1730663554212,3.66935,2452.8,2452.4,0.8264]
["bitfinex","ETHUSD",1730663554623,3.66942,2452.7,2452.4,0.8264]
["bitfinex","ETHUSD",1730663554918,3.6695,2452.7,2452.2,4.49652]
["bitfinex","ETHUSD",1730663555699,3.6695,2452.7,2452.2,8.16662]
["bitfinex","ETHUSD",1730663555903,4.57407319,2452.8,2452.3,3.67001]
["bitfinex","ETHUSD",1730663556112,3.66943,2452.7,2452.3,3.67001]
["bitfinex","ETHUSD",1730663556322,3.66943,2452.7,2452.2,4.4965]
["bitfinex","ETHUSD",1730663556815,3.66943,2452.7,2452.2,8.16659]
["bitfinex","ETHUSD",1730663557020,3.66943,2452.7,2452.3,3.67001]
["bitfinex","ETHUSD",1730663558737,3.66935,2452.8,2452.3,3.67001]
["bitfinex","ETHUSD",1730663559023,1.28149692,2452.9,2452.5,3.66962]
["bitfinex","ETHUSD",1730663559193,4.95070692,2452.9,2452.4,4.48245]
["bitfinex","ETHUSD",1730663559780,3.66921,2452.9,2452.4,4.48245]
["bitfinex","ETHUSD",1730663559975,3.66921,2452.9,2452.5,3.6697]
["bitfinex","ETHUSD",1730663560519,4.95056692,2453.0,2452.4,4.48237]
["bitfinex","ETHUSD",1730663560815,4.95056692,2453.0,2452.5,3.66965]
["bitfinex","ETHUSD",1730663561642,8.61965692,2453.0,2452.5,3.66965]
["bitfinex","ETHUSD",1730663561782,4.95056692,2453.0,2452.5,3.66965]
["bitfinex","ETHUSD",1730663563287,1.28149692,2453.0,2452.8,4.48178]
["bitfinex","ETHUSD",1730663563588,1.28149692,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730663563819,1.28149692,2453.0,2452.9,4.48172]
["bitfinex","ETHUSD",1730663564790,1.28149692,2453.4,2453.0,3.66884]
["bitfinex","ETHUSD",1730663565346,4.94987692,2453.4,2453.0,3.66884]
["bitfinex","ETHUSD",1730663565523,1.28149692,2453.3,2453.0,3.66884]
["bitfinex","ETHUSD",1730663565695,3.66838,2453.4,2453.0,3.66884]
["bitfinex","ETHUSD",1730663565696,4.94987692,2453.4,2453.0,3.66884]
["bitfinex","ETHUSD",1730663568123,1.28149692,2453.4,2452.9,0.8126]
["bitfinex","ETHUSD",1730663568325,4.95013692,2453.3,2452.9,0.8126]
["bitfinex","ETHUSD",1730663568525,1.28149692,2453.2,2452.9,0.8126]
["bitfinex","ETHUSD",1730663571046,5.38078512,2453.3,2452.9,0.8126]
["bitfinex","ETHUSD",1730663571047,1.28149692,2453.1,2452.9,0.8126]
["bitfinex","ETHUSD",1730663571351,1.28149692,2453.1,2452.8,3.66916]
["bitfinex","ETHUSD",1730663572229,1.28149692,2453.1,2452.8,7.33834]
["bitfinex","ETHUSD",1730663572416,1.28149692,2453.1,2452.8,3.66916]
["bitfinex","ETHUSD",1730663573052,1.28149692,2453.2,2452.9,3.66911]
["bitfinex","ETHUSD",1730663573215,1.28149692,2453.2,2453.0,3.66896]
["bitfinex","ETHUSD",1730663573427,1.28149692,2453.3,2453.0,3.66896]
["bitfinex","ETHUSD",1730663576975,1.28149692,2453.3,2453.0,7.33784]
["bitfinex","ETHUSD",1730663578377,5.38047512,2453.5,2453.0,7.33784]
["bitfinex","ETHUSD",1730663578378,1.28149692,2453.4,2453.0,7.33784]
["bitfinex","ETHUSD",1730663578842,1.28149692,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730663579049,1.28149692,2453.4,2453.0,7.33778]
["bitfinex","ETHUSD",1730663579583,1.28149692,2453.4,2453.0,7.33777]
["bitfinex","ETHUSD",1730663579936,1.28149692,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730663582445,4.94991692,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730663582897,1.28149692,2453.3,2453.0,3.66888]
["bitfinex","ETHUSD",1730663583169,1.28149692,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730663583548,1.28149692,2453.4,2453.0,7.33778]
["bitfinex","ETHUSD",1730663584399,1.28149692,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730663585483,1.28149692,2453.3,2453.0,7.33778]
["bitfinex","ETHUSD",1730663585989,1.28149692,2453.3,2453.0,3.66888]
["bitfinex","ETHUSD",1730663587659,1.28149692,2453.3,2453.1,0.7672]
["bitfinex","ETHUSD",1730663588200,4.95002692,2453.3,2453.1,0.7672]
["bitfinex","ETHUSD",1730663588483,1.28149692,2453.2,2453.0,0.7672]
["bitfinex","ETHUSD",1730663588895,3.66883,2453.1,2452.8,0.7672]
["bitfinex","ETHUSD",1730663589097,3.66883,2453.1,2452.6,3.66955]
["bitfinex","ETHUSD",1730663589098,3.66924,2452.9,2452.6,0.7672]
["bitfinex","ETHUSD",1730663589609,3.66924,2452.9,2452.4,3.6698]
["bitfinex","ETHUSD",1730663589610,3.66953,2452.7,2452.2,4.43736]
["bitfinex","ETHUSD",1730663589788,4.95102692,2452.7,2452.2,4.43736]
["bitfinex","ETHUSD",1730663589962,3.66957,2452.6,2452.2,0.7672]
["bitfinex","ETHUSD",1730663590313,3.6698,2452.5,2452.2,0.7672]
["bitfinex","ETHUSD",1730663590522,3.6698,2452.5,2452.0,4.43765]
["bitfinex","ETHUSD",1730663590859,1.28149692,2452.5,2451.8,3.67076]
["bitfinex","ETHUSD",1730663591215,3.6701,2452.3,2451.8,0.7672]
["bitfinex","ETHUSD",1730663591509,1.28149692,2452.4,2451.8,0.7672]
["bitfinex","ETHUSD",1730663591510,3.67024,2452.2,2451.8,0.7672]
["bitfinex","ETHUSD",1730663591711,3.67004,2452.3,2451.8,0.7672]
["bitfinex","ETHUSD",1730663591891,3.67004,2452.3,2451.8,4.43796]
["bitfinex","ETHUSD",1730663592207,1.28149692,2452.4,2451.8,0.7672]
["bitfinex","ETHUSD",1730663592376,4.95136692,2452.4,2451.9,3.67059]
["bitfinex","ETHUSD",1730663594277,6.17513248,2452.4,2451.9,3.67059]
["bitfinex","ETHUSD",1730663595210,4.95136692,2452.4,2451.9,3.67059]
["bitfinex","ETHUSD",1730663595468,3.67005,2452.3,2451.8,4.43797]
["bitfinex","ETHUSD",1730663595817,1.28149692,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730663596005,4.95140692,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730663597377,4.95140692,2452.4,2451.8,4.43796]
["bitfinex","ETHUSD",1730663597378,3.67006,2452.3,2451.8,4.43796]
["bitfinex","ETHUSD",1730663597946,4.95140692,2452.4,2451.8,0.7672]
["bitfinex","ETHUSD",1730663598232,4.95140692,2452.4,2451.9,3.67059]
["bitfinex","ETHUSD",1730663599526,3.67003,2452.3,2451.9,3.67059]
["bitfinex","ETHUSD",1730663599829,3.67003,2452.3,2451.8,4.43794]
["bitfinex","ETHUSD",1730663600526,4.95140692,2452.4,2451.8,4.43794]
["bitfinex","ETHUSD",1730663600727,8.62141692,2452.4,2451.8,4.43794]
["bitfinex","ETHUSD",1730663600930,8.62141692,2452.4,2451.9,3.67057]
["bitfinex","ETHUSD",1730663600931,4.95140692,2452.4,2451.9,3.67057]
["bitfinex","ETHUSD",1730663601094,6.09409644,2452.4,2451.9,3.67057]
["bitfinex","ETHUSD",1730663601299,3.67002,2452.3,2451.8,4.43794]
["bitfinex","ETHUSD",1730663601719,4.81259952,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730663602983,8.48260952,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730663603333,3.67007,2452.3,2451.8,4.43796]
["bitfinex","ETHUSD",1730663604113,3.67017,2452.2,2451.8,4.43796]
["bitfinex","ETHUSD",1730663604336,3.67032,2452.1,2451.6,3.67092]
["bitfinex","ETHUSD",1730663604503,3.67032,2452.1,2451.6,4.50012]
["bitfinex","ETHUSD",1730663605350,3.67032,2452.1,2451.6,8.17112]
["bitfinex","ETHUSD",1730663605648,3.67032,2452.1,2451.7,3.67087]
["bitfinex","ETHUSD",1730663605826,3.67032,2452.1,2451.6,4.50012]
["bitfinex","ETHUSD",1730663606820,4.14103366,2452.1,2451.6,4.50012]
["bitfinex","ETHUSD",1730663607053,3.67061,2452.0,2451.6,0.8292]
["bitfinex","ETHUSD",1730663607353,3.67063,2451.9,2451.6,0.8292]
["bitfinex","ETHUSD",1730663608752,4.14103366,2452.1,2451.6,0.8292]
["bitfinex","ETHUSD",1730663608958,3.67048,2452.0,2451.6,4.5002]
["bitfinex","ETHUSD",1730663609156,3.67048,2452.0,2451.6,0.8292]
["bitfinex","ETHUSD",1730663609820,4.14104366,2452.1,2451.6,4.50025]
["bitfinex","ETHUSD",1730663610054,3.67033,2452.1,2451.6,4.50025]
["bitfinex","ETHUSD",1730663611270,3.67047,2452.0,2451.6,4.50025]
["bitfinex","ETHUSD",1730663611944,3.67033,2452.1,2451.6,4.50025]
["bitfinex","ETHUSD",1730663612331,7.34075,2452.1,2451.6,4.50025]
["bitfinex","ETHUSD",1730663612955,7.34073,2452.1,2451.6,4.50025]
["bitfinex","ETHUSD",1730663613145,3.67033,2452.1,2451.6,4.50025]
["bitfinex","ETHUSD",1730663613763,3.67014,2452.3,2451.6,4.02651717]
["bitfinex","ETHUSD",1730663613962,3.67017,2452.2,2451.8,3.67075]
["bitfinex","ETHUSD",1730663614375,1.34189692,2452.4,2452.0,3.67037]
["bitfinex","ETHUSD",1730663614678,0.0604,2452.4,2452.0,3.67037]
["bitfinex","ETHUSD",1730663614845,0.0604,2452.4,2452.1,3.67029]
["bitfinex","ETHUSD",1730663615043,3.66986,2452.5,2452.0,3.67045]
["bitfinex","ETHUSD",1730663617490,5.01156692,2452.6,2452.0,3.67045]
["bitfinex","ETHUSD",1730663617806,1.71215512,2452.7,2452.2,4.44726]
["bitfinex","ETHUSD",1730663617807,4.95102692,2452.7,2452.2,4.44726]
["bitfinex","ETHUSD",1730663618092,5.01118692,2452.8,2452.3,3.6699]
["bitfinex","ETHUSD",1730663618461,1.28149692,2452.8,2452.5,3.11574358]
["bitfinex","ETHUSD",1730663618648,1.28149692,2453.1,2452.8,4.44625]
["bitfinex","ETHUSD",1730663619000,2.13030684,2453.5,2453.1,3.66875]
["bitfinex","ETHUSD",1730663619001,1.28149692,2453.5,2453.1,3.66875]
["bitfinex","ETHUSD",1730663619149,1.28149692,2453.5,2453.2,0.7771]
["bitfinex","ETHUSD",1730663619459,5.00984692,2453.7,2453.2,0.7771]
["bitfinex","ETHUSD",1730663619644,3.66795,2453.7,2453.2,4.44568]
["bitfinex","ETHUSD",1730663620778,3.66795,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730663621587,1.28149692,2453.8,2453.3,3.66852]
["bitfinex","ETHUSD",1730663621796,4.94927692,2453.8,2453.3,3.66852]
["bitfinex","ETHUSD",1730663623201,3.66778,2453.8,2453.3,3.66852]
["bitfinex","ETHUSD",1730663624795,4.94912692,2453.9,2453.4,3.66837]
["bitfinex","ETHUSD",1730663624796,3.66763,2453.9,2453.4,3.66837]
["bitfinex","ETHUSD",1730663625302,3.66748,2454.0,2453.6,0.7771]
["bitfinex","ETHUSD",1730663626255,3.66765,2453.9,2453.6,0.7771]
["bitfinex","ETHUSD",1730663628126,3.66748,2454.0,2453.6,0.7771]
["bitfinex","ETHUSD",1730663628283,4.034488,2453.9,2453.4,4.44545]
["bitfinex","ETHUSD",1730663628625,3.66774,2453.9,2453.4,4.44545]
["bitfinex","ETHUSD",1730663629599,3.66748,2454.0,2453.4,0.7771]
["bitfinex","ETHUSD",1730663629924,3.66775,2453.9,2453.4,0.7771]
["bitfinex","ETHUSD",1730663630127,1.34189692,2454.2,2453.4,0.7771]
["bitfinex","ETHUSD",1730663630331,3.66805,2453.7,2453.4,0.7771]
["bitfinex","ETHUSD",1730663631324,3.72842,2453.7,2453.2,4.43733]
["bitfinex","ETHUSD",1730663631535,0.0604,2453.7,2453.3,3.66851]
["bitfinex","ETHUSD",1730663631694,3.72834,2453.7,2453.2,0.7687]
["bitfinex","ETHUSD",1730663631898,3.72834,2453.7,2453.2,4.43737]
["bitfinex","ETHUSD",1730663632599,0.0604,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730663632997,3.72837,2453.7,2453.2,4.43736]
["bitfinex","ETHUSD",1730663633232,3.66828,2453.5,2453.2,0.7687]
["bitfinex","ETHUSD",1730663633414,3.66828,2453.5,2453.0,4.43758]
["bitfinex","ETHUSD",1730663633761,3.66811,2453.6,2453.1,3.66882]
["bitfinex","ETHUSD",1730663634051,7.33627,2453.6,2453.1,3.66882]
["bitfinex","ETHUSD",1730663634263,3.66811,2453.6,2453.1,3.66882]
["bitfinex","ETHUSD",1730663634434,7.33628,2453.6,2453.1,3.66882]
["bitfinex","ETHUSD",1730663634839,3.66811,2453.6,2453.1,3.66882]
["bitfinex","ETHUSD",1730663636217,4.1149825,2453.6,2453.0,0.7687]
["bitfinex","ETHUSD",1730663636422,3.66833,2453.5,2453.0,0.7687]
["bitfinex","ETHUSD",1730663636622,4.1149825,2453.6,2453.1,3.66874]
["bitfinex","ETHUSD",1730663637262,3.66833,2453.5,2453.0,4.43752]
["bitfinex","ETHUSD",1730663637576,0.4468125,2453.6,2453.1,3.66881]
["bitfinex","ETHUSD",1730663637884,4.1149025,2453.6,2453.1,3.66881]
["bitfinex","ETHUSD",1730663639280,3.66809,2453.6,2453.1,3.66881]
["bitfinex","ETHUSD",1730663640607,3.66809,2453.6,2453.2,3.66867]
["bitfinex","ETHUSD",1730663640783,0.0604,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730663641078,3.72833,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730663641275,0.0604,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730663641874,3.72835,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730663642176,3.72835,2453.7,2453.2,3.66861]
["bitfinex","ETHUSD",1730663642660,3.66813,2453.6,2453.1,3.66873]
["bitfinex","ETHUSD",1730663642864,3.66813,2453.6,2453.1,7.33748]
["bitfinex","ETHUSD",1730663643182,3.72835,2453.7,2453.2,3.66864]
["bitfinex","ETHUSD",1730663643549,7.39636,2453.7,2453.2,3.66864]
["bitfinex","ETHUSD",1730663643755,3.72835,2453.7,2453.2,3.66864]
["bitfinex","ETHUSD",1730663643957,7.39635,2453.7,2453.2,3.66864]
["bitfinex","ETHUSD",1730663644278,3.72835,2453.7,2453.2,3.66864]
["bitfinex","ETHUSD",1730663644491,7.39639,2453.7,2453.2,3.66864]
["bitfinex","ETHUSD",1730663646055,3.72835,2453.7,2453.2,3.66864]
["bitfinex","ETHUSD",1730663646256,7.39639,2453.7,2453.2,3.66864]
["bitfinex","ETHUSD",1730663646454,3.72835,2453.7,2453.2,3.66864]
["bitfinex","ETHUSD",1730663646695,3.66809,2453.6,2453.1,7.33747]
["bitfinex","ETHUSD",1730663647754,3.66809,2453.6,2453.1,3.66873]
["bitfinex","ETHUSD",1730663647959,3.66809,2453.6,2453.1,7.33746]
["bitfinex","ETHUSD",1730663648297,3.72835,2453.7,2453.2,3.6686]
["bitfinex","ETHUSD",1730663648500,7.39637,2453.7,2453.2,3.6686]
["bitfinex","ETHUSD",1730663649057,3.66795,2453.7,2453.3,0.765]
["bitfinex","ETHUSD",1730663649295,7.33596,2453.7,2453.3,0.765]
["bitfinex","ETHUSD",1730663649494,3.66808,2453.6,2453.3,0.765]
["bitfinex","ETHUSD",1730663653614,3.66778,2453.8,2453.3,0.765]
["bitfinex","ETHUSD",1730663653814,3.66812,2453.6,2453.3,0.765]
["bitfinex","ETHUSD",1730663657627,3.66812,2453.6,2453.1,3.66872]
["bitfinex","ETHUSD",1730663657628,3.66823,2453.5,2453.1,0.765]
["bitfinex","ETHUSD",1730663657841,3.66859,2453.3,2452.9,0.765]
["bitfinex","ETHUSD",1730663657987,4.402296,2453.3,2452.9,0.765]
["bitfinex","ETHUSD",1730663658190,3.66859,2453.3,2452.9,0.765]
["bitfinex","ETHUSD",1730663658396,3.66874,2453.2,2452.9,0.765]
["bitfinex","ETHUSD",1730663659103,4.94988692,2453.4,2452.9,4.43405]
["bitfinex","ETHUSD",1730663659453,4.95002692,2453.3,2452.9,4.43405]
["bitfinex","ETHUSD",1730663660190,1.28149692,2453.3,2452.9,4.43405]
["bitfinex","ETHUSD",1730663661293,1.28149692,2453.2,2452.9,4.43405]
["bitfinex","ETHUSD",1730663662207,4.95003692,2453.3,2452.9,4.43405]
["bitfinex","ETHUSD",1730663662432,1.28149692,2453.2,2452.9,4.43405]
["bitfinex","ETHUSD",1730663662996,1.28149692,2453.2,2453.0,3.66896]
["bitfinex","ETHUSD",1730663663436,1.28149692,2453.1,2453.0,3.66896]
["bitfinex","ETHUSD",1730663663656,1.28149692,2453.1,2452.9,4.4341]
["bitfinex","ETHUSD",1730663665042,1.28149692,2453.0,2452.9,4.4341]
["bitfinex","ETHUSD",1730663666035,1.71215512,2453.1,2452.9,4.4341]
["bitfinex","ETHUSD",1730663666036,1.28149692,2453.1,2452.9,4.4341]
["bitfinex","ETHUSD",1730663666233,1.28149692,2453.1,2453.0,3.66897]
["bitfinex","ETHUSD",1730663666944,1.28149692,2453.1,2452.9,4.4341]
["bitfinex","ETHUSD",1730663667131,1.71215512,2453.2,2452.9,8.1032]
["bitfinex","ETHUSD",1730663667132,1.28149692,2453.0,2452.9,8.1032]
["bitfinex","ETHUSD",1730663667935,1.28149692,2453.0,2452.9,4.4341]
["bitfinex","ETHUSD",1730663668135,1.71215512,2453.1,2452.9,4.4341]
["bitfinex","ETHUSD",1730663668136,1.28149692,2453.1,2452.9,4.4341]
["bitfinex","ETHUSD",1730663669337,1.28149692,2453.0,2452.9,4.4341]
["bitfinex","ETHUSD",1730663670268,1.28149692,2453.0,2452.9,4.43412]
["bitfinex","ETHUSD",1730663670484,1.28149692,2453.1,2452.9,4.43412]
["bitfinex","ETHUSD",1730663671488,1.28149692,2453.1,2453.0,3.66897]
["bitfinex","ETHUSD",1730663672400,1.71215512,2453.2,2453.0,3.66897]
["bitfinex","ETHUSD",1730663672912,1.28351327,2453.1,2453.0,7.33785]
["bitfinex","ETHUSD",1730663673204,1.28351327,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730663673402,1.71215512,2453.3,2453.2,3.66867]
["bitfinex","ETHUSD",1730663675366,2.13915786,2453.3,2453.2,3.66867]
["bitfinex","ETHUSD",1730663675570,2.13915786,2453.4,2453.1,3.66881]
["bitfinex","ETHUSD",1730663675802,1.71192566,2453.2,2453.0,4.46489]
["bitfinex","ETHUSD",1730663676006,1.71192566,2453.1,2452.8,3.66918]
["bitfinex","ETHUSD",1730663676315,1.28403561,2453.0,2452.8,3.66918]
["bitfinex","ETHUSD",1730663676610,1.28403561,2452.9,2452.8,3.66918]
["bitfinex","ETHUSD",1730663677607,1.28403561,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730663678323,1.71192566,2453.1,2452.9,3.66912]
["bitfinex","ETHUSD",1730663678639,1.28415272,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730663679134,1.71192566,2453.1,2452.9,3.66912]
["bitfinex","ETHUSD",1730663680227,1.71192566,2453.1,2452.9,3.66906]
["bitfinex","ETHUSD",1730663680623,1.71192566,2453.1,2452.9,7.33811]
["bitfinex","ETHUSD",1730663680794,1.71192566,2453.1,2452.9,3.66905]
["bitfinex","ETHUSD",1730663681932,1.28418617,2453.0,2452.9,3.66905]
["bitfinex","ETHUSD",1730663682307,1.28418617,2453.0,2452.8,3.66926]
["bitfinex","ETHUSD",1730663682628,1.71192566,2453.1,2452.9,3.66905]
["bitfinex","ETHUSD",1730663683428,1.71192566,2453.1,2452.9,3.6691]
["bitfinex","ETHUSD",1730663684037,0.0604,2453.0,2452.5,4.49001]
["bitfinex","ETHUSD",1730663684214,3.72938,2453.0,2452.6,3.66948]
["bitfinex","ETHUSD",1730663684931,3.66914,2452.9,2452.5,4.49001]
["bitfinex","ETHUSD",1730663685232,3.66914,2452.9,2452.4,1.39368136]
["bitfinex","ETHUSD",1730663685233,3.66971,2452.6,2452.1,4.49062]
["bitfinex","ETHUSD",1730663685443,1.45408136,2452.9,2451.4,0.01]
["bitfinex","ETHUSD",1730663685444,3.66996,2452.4,2451.9,8.16145]
["bitfinex","ETHUSD",1730663685604,3.66996,2452.4,2452.0,0.48452095]
["bitfinex","ETHUSD",1730663685930,3.66995,2452.4,2451.9,4.49091]
["bitfinex","ETHUSD",1730663686507,3.66995,2452.4,2451.9,8.16146]
["bitfinex","ETHUSD",1730663686705,3.66995,2452.4,2451.9,4.49091]
["bitfinex","ETHUSD",1730663686921,0.740004,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730663688130,4.409944,2452.4,2451.9,4.49091]
["bitfinex","ETHUSD",1730663688733,3.67016,2452.3,2451.7,4.49122]
["bitfinex","ETHUSD",1730663688930,3.67028,2452.2,2451.8,3.67076]
["bitfinex","ETHUSD",1730663689098,4.4783244,2452.2,2451.7,4.49122]
["bitfinex","ETHUSD",1730663689293,0.740004,2452.4,2451.7,4.49122]
["bitfinex","ETHUSD",1730663689294,4.409874,2452.4,2451.8,1.39368136]
["bitfinex","ETHUSD",1730663689620,3.73024,2452.5,2452.0,5.06414136]
["bitfinex","ETHUSD",1730663689822,7.40006,2452.5,2452.0,5.06414136]
["bitfinex","ETHUSD",1730663690132,3.66989,2452.4,2451.9,0.8204]
["bitfinex","ETHUSD",1730663690292,3.66989,2452.4,2451.9,4.49101]
["bitfinex","ETHUSD",1730663690492,3.73022,2452.5,2451.9,0.8204]
["bitfinex","ETHUSD",1730663690722,0.0604,2452.7,2452.1,3.67024]
["bitfinex","ETHUSD",1730663690911,3.66965,2452.6,2452.1,3.67024]
["bitfinex","ETHUSD",1730663691507,0.0604,2452.7,2452.2,0.8043]
["bitfinex","ETHUSD",1730663691706,3.7299,2452.7,2452.2,4.47436]
["bitfinex","ETHUSD",1730663693035,7.33873,2452.8,2452.3,3.67]
["bitfinex","ETHUSD",1730663693201,3.66943,2452.7,2452.3,3.67]
["bitfinex","ETHUSD",1730663693850,4.95072694,2452.7,2452.3,3.67]
["bitfinex","ETHUSD",1730663694057,4.95072694,2452.7,2452.2,2.19798136]
["bitfinex","ETHUSD",1730663694219,1.28129694,2452.6,2452.2,5.86813136]
["bitfinex","ETHUSD",1730663694415,1.28129694,2452.7,2452.3,3.66994]
["bitfinex","ETHUSD",1730663694662,1.28129694,2452.7,2452.6,0.8043]
["bitfinex","ETHUSD",1730663694841,1.28129694,2452.8,2452.6,0.8043]
["bitfinex","ETHUSD",1730663695850,4.95057694,2452.8,2452.4,4.47415]
["bitfinex","ETHUSD",1730663696719,4.95057694,2452.8,2452.4,0.8043]
["bitfinex","ETHUSD",1730663696919,4.95057694,2452.8,2452.2,1.39368136]
["bitfinex","ETHUSD",1730663696920,5.01118694,2452.7,2452.2,4.47438]
["bitfinex","ETHUSD",1730663697149,8.68069694,2452.7,2452.2,4.47438]
["bitfinex","ETHUSD",1730663697415,10.0724751,2452.7,2452.2,4.47438]
["bitfinex","ETHUSD",1730663697630,3.66964,2452.6,2452.2,0.8043]
["bitfinex","ETHUSD",1730663697957,6.4029651,2452.7,2452.2,4.47445]
["bitfinex","ETHUSD",1730663699556,10.0724651,2452.7,2452.2,4.47445]
["bitfinex","ETHUSD",1730663699714,6.4029651,2452.7,2452.2,4.47445]
["bitfinex","ETHUSD",1730663700119,2.7334751,2452.7,2452.3,3.66993]
["bitfinex","ETHUSD",1730663700347,1.28129694,2452.8,2452.4,3.66984]
["bitfinex","ETHUSD",1730663700985,1.28129694,2452.8,2452.6,0.8043]
["bitfinex","ETHUSD",1730663701357,1.28129694,2452.9,2452.6,0.8043]
["bitfinex","ETHUSD",1730663702593,1.28129694,2452.8,2452.6,0.8043]
["bitfinex","ETHUSD",1730663702799,1.28129694,2452.9,2452.6,4.47381]
["bitfinex","ETHUSD",1730663703872,1.28129694,2452.8,2452.6,4.47381]
["bitfinex","ETHUSD",1730663704072,1.28129694,2452.9,2452.7,3.66942]
["bitfinex","ETHUSD",1730663704398,1.28129694,2452.9,2452.4,0.8043]
["bitfinex","ETHUSD",1730663704598,1.28129694,2452.8,2452.4,0.8043]
["bitfinex","ETHUSD",1730663705293,1.28129694,2452.8,2452.4,4.47415]
["bitfinex","ETHUSD",1730663705504,1.58026623,2452.9,2452.5,3.66971]
["bitfinex","ETHUSD",1730663705810,3.66943,2452.7,2452.4,0.8043]
["bitfinex","ETHUSD",1730663705951,4.95072694,2452.7,2452.4,0.8043]
["bitfinex","ETHUSD",1730663706151,1.28129694,2452.6,2452.4,0.8043]
["bitfinex","ETHUSD",1730663706915,4.95072694,2452.7,2452.4,0.8043]
["bitfinex","ETHUSD",1730663707701,1.28129694,2452.7,2452.4,0.8043]
["bitfinex","ETHUSD",1730663710754,1.28129694,2452.7,2452.4,4.47414]
["bitfinex","ETHUSD",1730663711810,1.28129694,2452.7,2452.5,3.66971]
["bitfinex","ETHUSD",1730663712011,1.28129694,2452.8,2452.7,3.66942]
["bitfinex","ETHUSD",1730663713224,1.70839593,2453.0,2452.6,0.8248]
["bitfinex","ETHUSD",1730663713225,2.98969287,2452.9,2452.6,0.8248]
["bitfinex","ETHUSD",1730663713522,1.28129694,2452.8,2452.5,3.66971]
["bitfinex","ETHUSD",1730663714750,1.28129694,2452.8,2452.5,7.33935]
["bitfinex","ETHUSD",1730663714954,1.28129694,2452.8,2452.5,3.66964]
["bitfinex","ETHUSD",1730663715449,1.28129694,2452.8,2452.5,7.33927]
["bitfinex","ETHUSD",1730663715628,1.28129694,2452.8,2452.5,3.66963]
["bitfinex","ETHUSD",1730663716019,1.28129694,2452.8,2452.5,7.33928]
["bitfinex","ETHUSD",1730663716324,1.28129694,2452.8,2452.6,3.66956]
["bitfinex","ETHUSD",1730663717127,1.28129694,2452.9,2452.8,3.66927]
["bitfinex","ETHUSD",1730663717319,1.70839593,2453.0,2452.8,3.66927]
["bitfinex","ETHUSD",1730663717320,1.28129694,2453.0,2452.8,1.39368136]
["bitfinex","ETHUSD",1730663717660,1.28129694,2453.1,2452.8,5.06294136]
["bitfinex","ETHUSD",1730663718515,1.28129694,2453.0,2452.8,1.39368136]
["bitfinex","ETHUSD",1730663718918,1.28129694,2453.0,2452.7,8.16356]
["bitfinex","ETHUSD",1730663720251,1.28129694,2453.0,2452.7,4.49414]
["bitfinex","ETHUSD",1730663721053,1.28129694,2452.9,2452.7,4.49414]
["bitfinex","ETHUSD",1730663722857,1.28129694,2452.9,2452.7,8.16348]
["bitfinex","ETHUSD",1730663724846,1.28129694,2452.9,2452.7,4.49414]
["bitfinex","ETHUSD",1730663725217,1.28129694,2452.9,2452.7,4.49421]
["bitfinex","ETHUSD",1730663725461,1.28129694,2452.9,2452.8,3.66927]
["bitfinex","ETHUSD",1730663726458,1.28129694,2453.1,2452.9,3.66912]
["bitfinex","ETHUSD",1730663726831,1.28129694,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730663727052,1.28129694,2453.2,2453.0,4.43884]
["bitfinex","ETHUSD",1730663727272,1.28129694,2453.3,2453.0,4.43884]
["bitfinex","ETHUSD",1730663729883,4.95012694,2453.1,2452.6,4.43934]
["bitfinex","ETHUSD",1730663730255,1.28129694,2453.1,2452.6,4.43934]
["bitfinex","ETHUSD",1730663730455,1.28129694,2453.1,2452.7,3.75089279]
["bitfinex","ETHUSD",1730663731760,4.95012694,2453.1,2452.7,3.66936]
["bitfinex","ETHUSD",1730663732787,1.28129694,2453.1,2452.7,7.33869]
["bitfinex","ETHUSD",1730663733177,2.31293564,2453.1,2452.6,0.7699]
["bitfinex","ETHUSD",1730663733418,1.28129694,2453.0,2452.6,4.43939]
["bitfinex","ETHUSD",1730663734091,4.95030694,2453.0,2452.6,0.7699]
["bitfinex","ETHUSD",1730663734290,0.0604,2452.8,2452.5,3.66968]
["bitfinex","ETHUSD",1730663734662,1.34169694,2452.8,2452.5,3.66968]
["bitfinex","ETHUSD",1730663736305,1.28129694,2452.9,2452.6,3.66949]
["bitfinex","ETHUSD",1730663736683,1.28129694,2452.9,2452.5,3.66968]
["bitfinex","ETHUSD",1730663736684,1.28129694,2452.9,2452.5,3.7512204]
["bitfinex","ETHUSD",1730663737001,1.28129694,2452.9,2452.6,3.66955]
["bitfinex","ETHUSD",1730663737162,1.28129694,2452.9,2452.5,3.66965]
["bitfinex","ETHUSD",1730663737669,1.28129694,2452.9,2452.5,7.33927]
["bitfinex","ETHUSD",1730663738163,1.28129694,2452.9,2452.5,3.66962]
["bitfinex","ETHUSD",1730663738589,1.28129694,2452.8,2452.5,3.66962]
["bitfinex","ETHUSD",1730663739713,1.28129694,2452.8,2452.5,7.33927]
["bitfinex","ETHUSD",1730663739874,1.28129694,2452.8,2452.5,3.66962]
["bitfinex","ETHUSD",1730663740719,1.28129694,2452.8,2452.6,3.66955]
["bitfinex","ETHUSD",1730663742378,1.28129694,2452.8,2452.3,5.06425798]
["bitfinex","ETHUSD",1730663742379,0.0604,2452.7,2452.3,3.66989]
["bitfinex","ETHUSD",1730663742721,1.34169694,2452.7,2452.4,3.66984]
["bitfinex","ETHUSD",1730663746015,1.34169694,2452.7,2452.6,3.66957]
["bitfinex","ETHUSD",1730663746016,1.28129694,2452.7,2452.6,3.66957]
["bitfinex","ETHUSD",1730663746313,1.28129694,2452.8,2452.6,4.45247]
["bitfinex","ETHUSD",1730663747811,1.28129694,2452.8,2452.6,3.66957]
["bitfinex","ETHUSD",1730663748714,1.28129694,2452.9,2452.7,4.45221]
["bitfinex","ETHUSD",1730663748925,1.28129694,2452.9,2452.8,3.66927]
["bitfinex","ETHUSD",1730663749089,1.28129694,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730663749995,1.28129694,2453.1,2453.0,3.66897]
["bitfinex","ETHUSD",1730663752227,1.28129694,2453.1,2453.0,5.87066243]
["bitfinex","ETHUSD",1730663752426,1.28129694,2453.3,2453.1,4.47662]
["bitfinex","ETHUSD",1730663752631,1.28129694,2453.3,2453.2,5.06256243]
["bitfinex","ETHUSD",1730663752791,1.28129694,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730663754529,1.28129694,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730663755035,1.28129694,2453.5,2453.4,5.87006243]
["bitfinex","ETHUSD",1730663755188,1.28129694,2453.7,2453.6,3.66807]
["bitfinex","ETHUSD",1730663756311,1.28129694,2453.8,2453.6,3.66807]
["bitfinex","ETHUSD",1730663760136,1.28129694,2453.8,2453.5,3.66816]
["bitfinex","ETHUSD",1730663761138,1.28129694,2453.8,2453.4,4.47615]
["bitfinex","ETHUSD",1730663761343,5.00933694,2453.9,2453.4,8.14445]
["bitfinex","ETHUSD",1730663761513,1.28129694,2453.8,2453.5,3.66822]
["bitfinex","ETHUSD",1730663762225,4.94909694,2453.8,2453.2,4.47645]
["bitfinex","ETHUSD",1730663762550,5.00969694,2453.7,2453.2,7.33719]
["bitfinex","ETHUSD",1730663762755,1.28129694,2453.6,2453.2,7.33717]
["bitfinex","ETHUSD",1730663763546,1.28129694,2453.6,2453.3,3.66845]
["bitfinex","ETHUSD",1730663764803,4.94937694,2453.6,2453.2,3.66858]
["bitfinex","ETHUSD",1730663765073,4.94937694,2453.6,2453.0,4.47667]
["bitfinex","ETHUSD",1730663765074,1.34169694,2453.5,2453.0,4.47667]
["bitfinex","ETHUSD",1730663765273,1.34169694,2453.5,2453.1,3.6688]
["bitfinex","ETHUSD",1730663765572,1.34169694,2453.5,2453.0,4.47667]
["bitfinex","ETHUSD",1730663765573,5.00993694,2453.5,2453.0,4.47667]
["bitfinex","ETHUSD",1730663765932,5.00993694,2453.5,2453.1,3.66882]
["bitfinex","ETHUSD",1730663766977,1.34169694,2453.5,2453.0,0.8078]
["bitfinex","ETHUSD",1730663767175,1.28129694,2453.6,2453.3,3.6685]
["bitfinex","ETHUSD",1730663767378,1.28129694,2453.6,2453.2,3.66864]
["bitfinex","ETHUSD",1730663768334,3.66832,2453.5,2453.0,4.4767]
["bitfinex","ETHUSD",1730663768540,0.0604,2453.4,2453.1,3.66881]
["bitfinex","ETHUSD",1730663769243,0.0604,2453.4,2453.0,4.47677]
["bitfinex","ETHUSD",1730663769477,4.52235559,2453.4,2453.0,3.66897]
["bitfinex","ETHUSD",1730663769636,0.0604,2453.4,2453.1,3.66882]
["bitfinex","ETHUSD",1730663773143,0.0604,2453.4,2453.0,3.66896]
["bitfinex","ETHUSD",1730663773879,1.34169694,2453.4,2453.0,3.66896]
["bitfinex","ETHUSD",1730663774057,0.0604,2453.4,2453.0,3.66896]
["bitfinex","ETHUSD",1730663774383,0.0604,2453.4,2453.1,3.66878]
["bitfinex","ETHUSD",1730663774562,0.0604,2453.4,2452.7,3.66927]
["bitfinex","ETHUSD",1730663774563,3.66863,2453.3,2452.7,3.66927]
["bitfinex","ETHUSD",1730663774767,0.0604,2453.2,2452.8,3.66919]
["bitfinex","ETHUSD",1730663776010,3.72914,2453.2,2452.7,3.66927]
["bitfinex","ETHUSD",1730663776163,3.72914,2453.2,2452.7,7.33862]
["bitfinex","ETHUSD",1730663776842,3.66905,2453.0,2452.4,5.06388683]
["bitfinex","ETHUSD",1730663777260,5.01061694,2453.1,2452.7,3.6694]
["bitfinex","ETHUSD",1730663778066,0.0604,2453.1,2452.7,4.47245]
["bitfinex","ETHUSD",1730663778384,0.0604,2453.1,2452.8,3.66921]
["bitfinex","ETHUSD",1730663781001,3.66907,2453.0,2452.5,4.47549]
["bitfinex","ETHUSD",1730663781304,3.66907,2453.0,2452.4,1.39411683]
["bitfinex","ETHUSD",1730663781505,0.73227729,2453.1,2452.2,5.06426683]
["bitfinex","ETHUSD",1730663781506,3.66931,2452.8,2452.2,5.06426683]
["bitfinex","ETHUSD",1730663781790,0.0604,2452.9,2452.4,3.66974]
["bitfinex","ETHUSD",1730663781791,0.0604,2452.7,2452.4,3.66974]
["bitfinex","ETHUSD",1730663782194,0.0604,2452.9,2452.5,0.8874463]
["bitfinex","ETHUSD",1730663782395,1.28129694,2453.0,2452.7,3.6694]
["bitfinex","ETHUSD",1730663782802,5.01052694,2453.1,2452.7,3.6694]
["bitfinex","ETHUSD",1730663783003,1.34169694,2453.1,2452.7,3.6694]
["bitfinex","ETHUSD",1730663783363,1.34169694,2453.1,2452.8,3.66919]
["bitfinex","ETHUSD",1730663783605,1.34169694,2453.1,2452.7,3.66941]
["bitfinex","ETHUSD",1730663783606,0.0604,2453.1,2452.7,3.66941]
["bitfinex","ETHUSD",1730663784104,0.0604,2453.1,2452.8,3.66926]
["bitfinex","ETHUSD",1730663784804,0.0604,2453.1,2452.7,3.66942]
["bitfinex","ETHUSD",1730663786415,3.72924,2453.1,2452.7,3.66942]
["bitfinex","ETHUSD",1730663786705,5.01053694,2453.1,2452.7,3.66942]
["bitfinex","ETHUSD",1730663786905,6.04928823,2453.1,2452.5,4.47559]
["bitfinex","ETHUSD",1730663787109,3.66924,2452.9,2452.4,3.66985]
["bitfinex","ETHUSD",1730663787912,3.66928,2452.8,2452.4,3.66985]
["bitfinex","ETHUSD",1730663788131,0.0604,2452.7,2452.4,3.66985]
["bitfinex","ETHUSD",1730663788332,0.0604,2452.7,2452.3,3.66992]
["bitfinex","ETHUSD",1730663788625,0.0604,2452.7,2452.1,7.47612]
["bitfinex","ETHUSD",1730663788626,3.66959,2452.6,2452.1,7.47612]
["bitfinex","ETHUSD",1730663788930,7.39945,2452.7,2452.2,3.6701]
["bitfinex","ETHUSD",1730663789448,3.6696,2452.6,2452.2,3.6701]
["bitfinex","ETHUSD",1730663789601,0.0604,2452.5,2452.2,3.6701]
["bitfinex","ETHUSD",1730663790128,3.73015,2452.5,2452.0,7.34083]
["bitfinex","ETHUSD",1730663790329,0.0604,2452.5,2452.0,3.67037]
["bitfinex","ETHUSD",1730663790504,0.0604,2452.5,2452.1,3.67029]
["bitfinex","ETHUSD",1730663791589,0.0604,2452.5,2452.2,3.67016]
["bitfinex","ETHUSD",1730663792433,0.0604,2452.5,2452.1,3.6703]
["bitfinex","ETHUSD",1730663792636,3.73013,2452.5,2452.0,7.34076]
["bitfinex","ETHUSD",1730663793090,3.73013,2452.5,2452.1,3.67029]
["bitfinex","ETHUSD",1730663793526,0.0604,2452.5,2452.1,3.67032]
["bitfinex","ETHUSD",1730663795021,0.0604,2452.5,2452.2,3.67015]
["bitfinex","ETHUSD",1730663796314,0.0604,2452.5,2452.2,7.34024]
["bitfinex","ETHUSD",1730663796531,0.0604,2452.5,2452.2,3.67009]
["bitfinex","ETHUSD",1730663797134,0.0604,2452.5,2452.1,3.6703]
["bitfinex","ETHUSD",1730663797610,3.73013,2452.5,2452.1,3.6703]
["bitfinex","ETHUSD",1730663797806,3.73013,2452.5,2451.8,3.67066]
["bitfinex","ETHUSD",1730663797807,3.67004,2452.3,2451.8,3.67066]
["bitfinex","ETHUSD",1730663798007,0.0604,2452.2,2451.9,3.67055]
["bitfinex","ETHUSD",1730663798238,0.0604,2452.2,2452.0,3.67047]
["bitfinex","ETHUSD",1730663800045,0.0604,2452.2,2451.8,3.67073]
["bitfinex","ETHUSD",1730663800244,0.0604,2452.2,2451.9,3.67052]
["bitfinex","ETHUSD",1730663801866,0.0604,2452.2,2452.0,3.67044]
["bitfinex","ETHUSD",1730663803088,3.73027,2452.4,2452.0,3.67044]
["bitfinex","ETHUSD",1730663805522,0.0604,2452.4,2452.0,3.67044]
["bitfinex","ETHUSD",1730663805866,4.95096694,2452.6,2452.2,3.6701]
["bitfinex","ETHUSD",1730663805867,3.73007,2452.6,2452.2,3.6701]
["bitfinex","ETHUSD",1730663806166,3.66974,2452.5,2452.0,3.67044]
["bitfinex","ETHUSD",1730663806365,3.66974,2452.5,2452.1,3.67029]
["bitfinex","ETHUSD",1730663806725,3.73007,2452.6,2452.1,3.67029]
["bitfinex","ETHUSD",1730663807133,3.73007,2452.6,2452.1,7.34054]
["bitfinex","ETHUSD",1730663808599,5.37777593,2452.8,2452.4,3.6698]
["bitfinex","ETHUSD",1730663808600,1.34169694,2452.8,2452.4,3.6698]
["bitfinex","ETHUSD",1730663808872,0.0604,2452.8,2452.4,3.6698]
["bitfinex","ETHUSD",1730663809643,5.01098694,2452.8,2452.4,3.6698]
["bitfinex","ETHUSD",1730663810252,3.66943,2452.7,2452.3,3.67001]
["bitfinex","ETHUSD",1730663811476,5.01097694,2452.8,2452.3,3.66993]
["bitfinex","ETHUSD",1730663812068,5.01097694,2452.8,2452.3,7.33988]
["bitfinex","ETHUSD",1730663812389,5.01097694,2452.8,2452.4,3.66986]
["bitfinex","ETHUSD",1730663812390,3.72968,2452.8,2452.4,3.66986]
["bitfinex","ETHUSD",1730663813650,1.70839593,2453.0,2452.4,3.66986]
["bitfinex","ETHUSD",1730663813651,5.01070694,2453.0,2452.6,3.66956]
["bitfinex","ETHUSD",1730663813851,5.01070694,2453.0,2452.5,4.48664]
["bitfinex","ETHUSD",1730663814157,1.34169694,2453.0,2452.5,4.48664]
["bitfinex","ETHUSD",1730663814378,3.66913,2452.9,2452.5,4.48664]
["bitfinex","ETHUSD",1730663815290,4.95042694,2452.9,2452.5,4.48664]
["bitfinex","ETHUSD",1730663815595,3.66913,2452.9,2452.5,4.48664]
["bitfinex","ETHUSD",1730663816490,4.95042694,2452.9,2452.5,4.48664]
["bitfinex","ETHUSD",1730663816694,3.66913,2452.9,2452.5,4.48664]
["bitfinex","ETHUSD",1730663817290,4.95042694,2452.9,2452.5,4.48664]
["bitfinex","ETHUSD",1730663818280,4.95042694,2452.9,2452.5,0.817]
["bitfinex","ETHUSD",1730663819004,4.95042694,2452.9,2452.5,4.4867]
["bitfinex","ETHUSD",1730663822508,1.28129694,2452.8,2452.5,4.4867]
["bitfinex","ETHUSD",1730663822797,4.95042694,2452.9,2452.5,4.4867]
["bitfinex","ETHUSD",1730663823001,1.28129694,2452.8,2452.5,4.4867]
["bitfinex","ETHUSD",1730663823187,4.95042694,2452.9,2452.5,4.4867]
["bitfinex","ETHUSD",1730663823570,1.28129694,2452.9,2452.5,4.4867]
["bitfinex","ETHUSD",1730663823769,4.95043694,2452.9,2452.5,4.4867]
["bitfinex","ETHUSD",1730663824768,1.28129694,2452.8,2452.5,4.4867]
["bitfinex","ETHUSD",1730663825908,1.28129694,2452.9,2452.5,4.48668]
["bitfinex","ETHUSD",1730663826267,1.28129694,2452.9,2452.5,0.817]
["bitfinex","ETHUSD",1730663826464,1.28129694,2453.1,2452.9,3.66912]
["bitfinex","ETHUSD",1730663826666,1.28129694,2453.2,2452.9,3.66912]
["bitfinex","ETHUSD",1730663827503,1.28129694,2453.2,2453.0,3.6689]
["bitfinex","ETHUSD",1730663827684,1.28129694,2453.2,2452.9,3.66911]
["bitfinex","ETHUSD",1730663828896,1.28129694,2453.2,2453.0,3.66896]
["bitfinex","ETHUSD",1730663829412,1.28129694,2453.3,2453.0,3.66896]
["bitfinex","ETHUSD",1730663829579,1.28129694,2453.2,2453.0,3.66896]
["bitfinex","ETHUSD",1730663830507,1.28129694,2453.3,2453.0,3.6689]
["bitfinex","ETHUSD",1730663830715,1.28129694,2453.3,2453.1,3.66875]
["bitfinex","ETHUSD",1730663831792,1.28129694,2453.3,2453.1,3.66873]
["bitfinex","ETHUSD",1730663832677,1.28129694,2453.3,2452.9,3.75055922]
["bitfinex","ETHUSD",1730663832678,1.28129694,2453.3,2452.9,3.66903]
["bitfinex","ETHUSD",1730663832882,1.28129694,2453.3,2453.0,3.66895]
["bitfinex","ETHUSD",1730663834293,1.28129694,2453.4,2453.0,3.66895]
["bitfinex","ETHUSD",1730663835294,1.28129694,2453.3,2453.0,3.66895]
["bitfinex","ETHUSD",1730663835508,1.28129694,2453.4,2453.0,3.66895]
["bitfinex","ETHUSD",1730663836021,1.28129694,2453.4,2452.9,3.66903]
["bitfinex","ETHUSD",1730663836022,4.94968694,2453.4,2452.9,3.66903]
["bitfinex","ETHUSD",1730663836228,4.94968694,2453.4,2452.9,7.33805]
["bitfinex","ETHUSD",1730663836229,2.1529416,2453.3,2452.9,7.33805]
["bitfinex","ETHUSD",1730663836518,2.1529416,2453.3,2452.9,3.66902]
["bitfinex","ETHUSD",1730663836726,2.1529416,2453.3,2452.9,7.33808]
["bitfinex","ETHUSD",1730663836928,1.34169694,2453.3,2452.9,7.33808]
["bitfinex","ETHUSD",1730663837383,3.66869,2453.2,2452.8,0.8224]
["bitfinex","ETHUSD",1730663837585,3.66869,2453.2,2452.7,3.66932]
["bitfinex","ETHUSD",1730663837818,0.0604,2453.1,2452.7,3.66932]
["bitfinex","ETHUSD",1730663838027,0.0604,2453.1,2452.7,7.33867]
["bitfinex","ETHUSD",1730663838520,0.0604,2453.1,2452.9,3.66911]
["bitfinex","ETHUSD",1730663838715,0.0604,2453.1,2452.8,3.66927]
["bitfinex","ETHUSD",1730663840038,0.0604,2453.1,2452.8,3.66815858]
["bitfinex","ETHUSD",1730663840708,0.0604,2453.1,2452.9,3.6691]
["bitfinex","ETHUSD",1730663841295,0.0604,2453.1,2452.6,0.8224]
["bitfinex","ETHUSD",1730663841632,0.0604,2453.1,2452.6,4.49184]
["bitfinex","ETHUSD",1730663841799,0.0604,2453.1,2452.7,3.66942]
["bitfinex","ETHUSD",1730663842135,0.56143769,2453.1,2452.8,3.66926]
["bitfinex","ETHUSD",1730663842336,0.0604,2453.1,2452.8,7.3384]
["bitfinex","ETHUSD",1730663842840,0.0604,2453.1,2452.9,3.66909]
["bitfinex","ETHUSD",1730663843348,4.94983694,2453.3,2452.9,3.66909]
["bitfinex","ETHUSD",1730663843542,5.01023694,2453.3,2452.9,3.66909]
["bitfinex","ETHUSD",1730663844137,5.01023694,2453.3,2452.8,7.33838]
["bitfinex","ETHUSD",1730663844297,0.67186329,2453.2,2452.8,7.33838]
["bitfinex","ETHUSD",1730663845537,0.67186329,2453.2,2452.9,3.6691]
["bitfinex","ETHUSD",1730663850396,0.67186329,2453.2,2452.8,3.66926]
["bitfinex","ETHUSD",1730663850919,0.67186329,2453.2,2452.9,3.66905]
["bitfinex","ETHUSD",1730663851230,1.95316023,2453.2,2452.9,3.66905]
["bitfinex","ETHUSD",1730663851997,1.28129694,2453.2,2452.9,3.66905]
["bitfinex","ETHUSD",1730663857255,1.28129694,2453.1,2452.9,3.66905]
["bitfinex","ETHUSD",1730663858151,1.28129694,2453.1,2452.8,3.66926]
["bitfinex","ETHUSD",1730663858440,1.28129694,2453.1,2453.0,3.66897]
["bitfinex","ETHUSD",1730663859647,1.28129694,2453.1,2452.9,3.66912]
["bitfinex","ETHUSD",1730663859853,1.28129694,2453.1,2452.9,7.33818]
["bitfinex","ETHUSD",1730663860148,1.28129694,2453.1,2452.9,3.66906]
["bitfinex","ETHUSD",1730663860308,1.58630623,2453.1,2452.7,3.66937]
["bitfinex","ETHUSD",1730663860649,0.0604,2453.0,2452.8,3.66919]
["bitfinex","ETHUSD",1730663860834,1.34169694,2453.0,2452.8,3.66919]
["bitfinex","ETHUSD",1730663861551,1.34169694,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730663863129,1.34169694,2453.0,2452.8,3.66919]
["bitfinex","ETHUSD",1730663863562,1.34169694,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730663864744,1.34169694,2453.0,2452.8,3.66919]
["bitfinex","ETHUSD",1730663866196,1.34169694,2453.0,2452.8,7.33837]
["bitfinex","ETHUSD",1730663866361,1.34169694,2453.0,2452.8,3.66923]
["bitfinex","ETHUSD",1730663866761,1.34169694,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730663867141,2.31826419,2453.0,2452.6,0.8224]
["bitfinex","ETHUSD",1730663867373,1.28387134,2452.8,2452.5,3.97099582]
["bitfinex","ETHUSD",1730663867673,1.28387134,2452.8,2452.6,3.66955]
["bitfinex","ETHUSD",1730663868160,1.70839593,2452.9,2452.8,4.43737]
["bitfinex","ETHUSD",1730663868369,1.70839593,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730663868699,1.28408366,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730663868973,1.28408982,2453.0,2452.9,5.06308375]
["bitfinex","ETHUSD",1730663869123,1.70839593,2453.2,2452.9,5.06308375]
["bitfinex","ETHUSD",1730663869124,1.28398462,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730663873565,1.28398462,2453.2,2453.1,5.89428375]
["bitfinex","ETHUSD",1730663873780,1.70839593,2453.3,2453.1,4.50032]
["bitfinex","ETHUSD",1730663874083,1.70839593,2453.3,2453.2,3.66867]
["bitfinex","ETHUSD",1730663874374,0.0604,2453.6,2453.2,3.66867]
["bitfinex","ETHUSD",1730663874941,0.0604,2453.6,2453.3,3.66852]
["bitfinex","ETHUSD",1730663877080,0.0604,2453.6,2453.1,4.50032]
["bitfinex","ETHUSD",1730663877081,3.72848,2453.6,2453.2,3.66866]
["bitfinex","ETHUSD",1730663878443,0.0604,2453.6,2453.2,3.66867]
["bitfinex","ETHUSD",1730663878743,3.72848,2453.6,2453.2,3.66867]
["bitfinex","ETHUSD",1730663880548,3.72848,2453.6,2453.1,8.16906]
["bitfinex","ETHUSD",1730663880752,3.72848,2453.6,2453.1,8.16898]
["bitfinex","ETHUSD",1730663880973,3.72848,2453.6,2453.1,7.33748]
["bitfinex","ETHUSD",1730663881308,3.72848,2453.6,2453.1,3.66874]
["bitfinex","ETHUSD",1730663881764,3.72848,2453.6,2453.1,3.66873]
["bitfinex","ETHUSD",1730663882359,1.28420778,2453.2,2453.1,3.66873]
["bitfinex","ETHUSD",1730663887960,1.71227704,2453.2,2452.9,3.66906]
["bitfinex","ETHUSD",1730663888213,1.28411576,2453.1,2452.9,3.66906]
["bitfinex","ETHUSD",1730663888939,1.28411576,2453.1,2453.0,4.49267]
["bitfinex","ETHUSD",1730663889291,1.28411576,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730663893039,3.66808,2453.6,2453.1,3.66882]
["bitfinex","ETHUSD",1730663894144,1.28408045,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730663902406,1.28408045,2453.3,2453.2,3.66867]
["bitfinex","ETHUSD",1730663904272,1.28408045,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730663904782,1.28408045,2453.4,2453.3,4.43592]
["bitfinex","ETHUSD",1730663908851,1.28408045,2453.5,2453.3,4.43592]
["bitfinex","ETHUSD",1730663910361,1.28408045,2453.5,2453.3,0.7674]
["bitfinex","ETHUSD",1730663910556,1.28408045,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730663911684,0.28408045,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730663912393,1.71210727,2453.6,2453.4,3.66837]
["bitfinex","ETHUSD",1730663913284,1.71210727,2453.6,2453.3,0.7674]
["bitfinex","ETHUSD",1730663913483,1.71210727,2453.6,2453.3,4.43592]
["bitfinex","ETHUSD",1730663914078,1.71210727,2453.6,2453.3,3.66852]
["bitfinex","ETHUSD",1730663914397,1.71210727,2453.5,2453.3,3.66852]
["bitfinex","ETHUSD",1730663917502,0.0604,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730663917661,1.77250727,2453.4,2453.1,3.66875]
["bitfinex","ETHUSD",1730663918800,0.0604,2453.4,2453.1,3.66875]
["bitfinex","ETHUSD",1730663919600,0.0604,2453.4,2453.2,3.66858]
["bitfinex","ETHUSD",1730663919805,0.0604,2453.4,2452.8,3.66926]
["bitfinex","ETHUSD",1730663919806,1.71177969,2453.5,2453.4,3.66825]
["bitfinex","ETHUSD",1730663920001,1.71177969,2453.6,2453.4,3.66825]
["bitfinex","ETHUSD",1730663920867,1.28372123,2453.5,2453.4,3.66825]
["bitfinex","ETHUSD",1730663924505,1.28372123,2453.6,2453.5,3.66822]
["bitfinex","ETHUSD",1730663924809,1.28372123,2453.6,2453.5,4.42022]
["bitfinex","ETHUSD",1730663926268,1.28372123,2453.6,2453.5,5.81418375]
["bitfinex","ETHUSD",1730663926980,1.28372123,2453.8,2453.6,3.66807]
["bitfinex","ETHUSD",1730663927193,1.28372123,2453.9,2453.8,3.66778]
["bitfinex","ETHUSD",1730663927397,1.28321425,2454.0,2453.7,5.81389375]
["bitfinex","ETHUSD",1730663927585,1.28321425,2454.0,2453.9,3.66763]
["bitfinex","ETHUSD",1730663928395,1.28321425,2454.1,2453.9,3.66763]
["bitfinex","ETHUSD",1730663928927,1.28321425,2454.0,2453.9,3.66763]
["bitfinex","ETHUSD",1730663929138,1.28321425,2454.1,2453.9,3.66763]
["bitfinex","ETHUSD",1730663929424,1.28321425,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730663929625,1.28321425,2454.3,2454.2,5.06114375]
["bitfinex","ETHUSD",1730663929782,1.71177969,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730663929783,1.28321425,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730663930426,1.28321425,2454.5,2454.3,3.66688]
["bitfinex","ETHUSD",1730663931524,1.28321425,2454.6,2454.3,3.66688]
["bitfinex","ETHUSD",1730663932026,1.28321425,2454.6,2454.4,4.44586]
["bitfinex","ETHUSD",1730663932887,1.40404325,2454.7,2454.4,4.44586]
["bitfinex","ETHUSD",1730663933215,1.40404325,2454.7,2454.4,5.83982375]
["bitfinex","ETHUSD",1730663934005,0.060429,2454.7,2454.6,5.06054375]
["bitfinex","ETHUSD",1730663934275,0.060429,2454.7,2454.6,5.83954375]
["bitfinex","ETHUSD",1730663934629,0.060429,2454.7,2454.6,5.92100955]
["bitfinex","ETHUSD",1730663935441,0.060429,2454.7,2454.6,6.38954375]
["bitfinex","ETHUSD",1730663936066,0.060429,2454.7,2454.6,6.47100289]
["bitfinex","ETHUSD",1730663936642,0.060429,2454.7,2454.6,6.38954375]
["bitfinex","ETHUSD",1730663937644,0.060429,2454.7,2454.6,6.47100301]
["bitfinex","ETHUSD",1730663938760,0.060429,2454.7,2454.6,6.38954375]
["bitfinex","ETHUSD",1730663938963,0.060429,2454.7,2454.6,9.47100303]
["bitfinex","ETHUSD",1730663939171,0.060429,2454.7,2454.6,9.38954375]
["bitfinex","ETHUSD",1730663940472,0.060429,2454.7,2454.6,8.83954375]
["bitfinex","ETHUSD",1730663940647,0.060429,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730663940845,0.060429,2454.7,2454.5,3.66661]
["bitfinex","ETHUSD",1730663941243,0.060429,2454.7,2454.5,7.33326]
["bitfinex","ETHUSD",1730663941576,0.060429,2454.7,2454.6,5.06054375]
["bitfinex","ETHUSD",1730663942680,0.060429,2454.7,2454.6,1.39396375]
["bitfinex","ETHUSD",1730663942833,0.120829,2454.7,2454.4,3.66687]
["bitfinex","ETHUSD",1730663943033,0.120829,2454.7,2454.3,3.66692]
["bitfinex","ETHUSD",1730663943479,0.120829,2454.7,2454.2,0.779]
["bitfinex","ETHUSD",1730663943480,3.66659,2454.6,2454.2,0.779]
["bitfinex","ETHUSD",1730663943652,3.66659,2454.6,2454.1,3.66721]
["bitfinex","ETHUSD",1730663943833,0.0604,2454.5,2454.1,3.66721]
["bitfinex","ETHUSD",1730663945078,0.0604,2454.5,2454.0,8.06136375]
["bitfinex","ETHUSD",1730663945079,3.72725,2454.5,2454.0,8.06136375]
["bitfinex","ETHUSD",1730663945373,3.72725,2454.5,2454.2,3.66708]
["bitfinex","ETHUSD",1730663945374,0.0604,2454.5,2454.2,3.66708]
["bitfinex","ETHUSD",1730663945588,0.060429,2454.7,2454.3,3.66703]
["bitfinex","ETHUSD",1730663945734,0.060429,2454.7,2454.2,0.7641]
["bitfinex","ETHUSD",1730663945938,0.060429,2454.7,2454.5,3.66673]
["bitfinex","ETHUSD",1730663946353,0.060429,2454.7,2454.6,4.43068]
["bitfinex","ETHUSD",1730663946744,0.060429,2454.7,2454.5,3.66673]
["bitfinex","ETHUSD",1730663947690,0.060429,2454.7,2454.5,7.3333]
["bitfinex","ETHUSD",1730663948187,0.060429,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730663948342,0.060429,2454.7,2454.5,3.66665]
["bitfinex","ETHUSD",1730663949393,0.060429,2454.7,2454.1,4.43131]
["bitfinex","ETHUSD",1730663949685,0.060429,2454.7,2454.4,3.66681]
["bitfinex","ETHUSD",1730663950582,0.060429,2454.7,2454.3,3.74838818]
["bitfinex","ETHUSD",1730663951155,0.060429,2454.7,2454.3,3.66691]
["bitfinex","ETHUSD",1730663951353,0.060429,2454.7,2454.1,4.43133]
["bitfinex","ETHUSD",1730663951663,3.66659,2454.6,2454.1,8.09858]
["bitfinex","ETHUSD",1730663951840,3.72716,2454.5,2454.0,3.66747]
["bitfinex","ETHUSD",1730663952705,3.66705,2454.3,2453.9,3.0]
["bitfinex","ETHUSD",1730663952996,0.0604,2454.2,2453.8,3.0]
["bitfinex","ETHUSD",1730663953152,0.0604,2454.2,2453.8,6.66769]
["bitfinex","ETHUSD",1730663954054,0.0604,2454.2,2453.8,6.7491866]
["bitfinex","ETHUSD",1730663954486,3.66685,2454.5,2453.8,6.7491866]
["bitfinex","ETHUSD",1730663954801,3.66685,2454.5,2453.9,3.66762]
["bitfinex","ETHUSD",1730663955085,3.66659,2454.6,2454.1,3.6672]
["bitfinex","ETHUSD",1730663955251,3.66659,2454.6,2454.1,7.33444]
["bitfinex","ETHUSD",1730663956645,7.393489,2454.7,2454.2,3.66716]
["bitfinex","ETHUSD",1730663958054,7.393479,2454.7,2454.2,3.66716]
["bitfinex","ETHUSD",1730663958918,3.726949,2454.7,2454.2,3.66716]
["bitfinex","ETHUSD",1730663959550,3.66658,2454.6,2454.2,3.66716]
["bitfinex","ETHUSD",1730663959749,7.393489,2454.7,2454.1,4.4313]
["bitfinex","ETHUSD",1730663959949,3.726949,2454.7,2454.2,3.66703]
["bitfinex","ETHUSD",1730663964601,7.393459,2454.7,2454.2,3.66703]
["bitfinex","ETHUSD",1730663964782,3.726939,2454.7,2454.2,3.66703]
["bitfinex","ETHUSD",1730663965512,0.060429,2454.7,2454.3,3.66702]
["bitfinex","ETHUSD",1730663965719,0.060429,2454.7,2454.3,7.41545269]
["bitfinex","ETHUSD",1730663966025,0.060429,2454.7,2454.3,3.74843269]
["bitfinex","ETHUSD",1730663966932,0.060429,2454.7,2454.3,3.66695]
["bitfinex","ETHUSD",1730663967610,5.01009325,2454.7,2454.3,3.66695]
["bitfinex","ETHUSD",1730663968436,5.01009325,2454.7,2454.2,3.74863142]
["bitfinex","ETHUSD",1730663968793,5.01009325,2454.7,2454.3,3.66701]
["bitfinex","ETHUSD",1730663970088,5.01009325,2454.7,2454.1,4.43137]
["bitfinex","ETHUSD",1730663970089,1.34364325,2454.7,2454.5,0.7966]
["bitfinex","ETHUSD",1730663970293,0.060429,2454.7,2454.5,0.7966]
["bitfinex","ETHUSD",1730663970727,0.060429,2454.7,2454.5,4.46325]
["bitfinex","ETHUSD",1730663970891,0.060429,2454.7,2454.5,8.1299]
["bitfinex","ETHUSD",1730663971424,0.060429,2454.7,2454.5,4.46325]
["bitfinex","ETHUSD",1730663971841,0.060429,2454.7,2454.5,0.7966]
["bitfinex","ETHUSD",1730663972587,1.34364325,2454.7,2454.5,0.7966]
["bitfinex","ETHUSD",1730663972780,0.060429,2454.7,2454.4,3.66686]
["bitfinex","ETHUSD",1730663973137,1.34364325,2454.7,2454.4,3.66686]
["bitfinex","ETHUSD",1730663974549,1.34364325,2454.7,2454.3,4.46359]
["bitfinex","ETHUSD",1730663974754,1.34364325,2454.7,2454.3,4.46356]
["bitfinex","ETHUSD",1730663974951,1.28321425,2454.6,2454.3,4.46356]
["bitfinex","ETHUSD",1730663976194,1.28321425,2454.6,2454.3,4.4636]
["bitfinex","ETHUSD",1730663976393,1.28321425,2454.6,2453.9,0.7924]
["bitfinex","ETHUSD",1730663976394,1.28321425,2454.5,2453.9,0.7924]
["bitfinex","ETHUSD",1730663976552,1.28321425,2454.4,2454.0,3.66748]
["bitfinex","ETHUSD",1730663976899,1.28321425,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1730663977078,4.95018425,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1730663977463,4.95018425,2454.4,2454.0,6.66747]
["bitfinex","ETHUSD",1730663979790,1.28321425,2454.4,2454.0,6.66747]
["bitfinex","ETHUSD",1730663980091,1.28321425,2454.4,2454.1,3.6673]
["bitfinex","ETHUSD",1730663980657,1.28321425,2454.4,2454.1,7.33456]
["bitfinex","ETHUSD",1730663980862,1.28321425,2454.4,2454.1,3.66726]
["bitfinex","ETHUSD",1730663982101,1.28321425,2454.4,2453.9,4.45994]
["bitfinex","ETHUSD",1730663982253,1.28321425,2454.4,2454.1,3.66732]
["bitfinex","ETHUSD",1730663984105,1.28321425,2454.4,2454.1,7.33457]
["bitfinex","ETHUSD",1730663984463,1.28321425,2454.3,2454.1,3.66725]
["bitfinex","ETHUSD",1730663984664,1.28321425,2454.3,2454.1,7.33448]
["bitfinex","ETHUSD",1730663984865,1.28321425,2454.4,2454.1,7.33448]
["bitfinex","ETHUSD",1730663985090,1.28321425,2454.4,2454.2,3.66715]
["bitfinex","ETHUSD",1730663985459,1.28321425,2454.3,2454.2,3.66715]
["bitfinex","ETHUSD",1730663985657,1.28321425,2454.3,2454.1,5.05987332]
["bitfinex","ETHUSD",1730663985910,1.71177969,2454.4,2454.2,3.66718]
["bitfinex","ETHUSD",1730663985911,1.28321425,2454.4,2454.2,3.66718]
["bitfinex","ETHUSD",1730663986207,1.28321425,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730663986900,1.28321425,2454.3,2454.2,4.45958]
["bitfinex","ETHUSD",1730663987212,1.28321425,2454.4,2454.2,4.45958]
["bitfinex","ETHUSD",1730663987708,1.28321425,2454.3,2454.2,4.45958]
["bitfinex","ETHUSD",1730663988079,1.28321425,2454.4,2454.2,4.45958]
["bitfinex","ETHUSD",1730663988404,1.28321425,2454.3,2454.2,4.45958]
["bitfinex","ETHUSD",1730663989292,1.28321425,2454.3,2454.2,0.7924]
["bitfinex","ETHUSD",1730663989479,1.28321425,2454.4,2454.2,4.45958]
["bitfinex","ETHUSD",1730663989660,1.28321425,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730663990529,1.28321425,2454.5,2454.3,5.05967332]
["bitfinex","ETHUSD",1730663990688,1.28321425,2454.5,2454.4,3.66688]
["bitfinex","ETHUSD",1730663990889,1.28321425,2454.5,2454.4,4.43188]
["bitfinex","ETHUSD",1730663991132,1.28321425,2454.6,2454.5,3.66673]
["bitfinex","ETHUSD",1730664001846,1.28321425,2454.6,2454.2,0.765]
["bitfinex","ETHUSD",1730664002156,1.28321425,2454.6,2454.0,3.0]
["bitfinex","ETHUSD",1730664002157,1.28321425,2454.3,2454.0,3.66737]
["bitfinex","ETHUSD",1730664002358,1.28293473,2454.2,2454.0,3.66737]
["bitfinex","ETHUSD",1730664002511,1.28293473,2454.1,2454.0,3.66737]
["bitfinex","ETHUSD",1730664002878,1.71177969,2454.3,2454.1,3.66733]
["bitfinex","ETHUSD",1730664002879,1.28293473,2454.2,2454.1,3.66733]
["bitfinex","ETHUSD",1730664003374,1.28293473,2454.2,2454.1,5.05997332]
["bitfinex","ETHUSD",1730664003529,1.28293473,2454.2,2454.1,3.66733]
["bitfinex","ETHUSD",1730664003731,1.28293473,2454.2,2454.1,5.05997332]
["bitfinex","ETHUSD",1730664003951,1.28293473,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730664005322,1.28293473,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730664005873,1.28293473,2454.5,2454.4,3.66688]
["bitfinex","ETHUSD",1730664006764,1.28293473,2454.6,2454.5,4.42213]
["bitfinex","ETHUSD",1730664007639,1.77220869,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730664007640,1.34336373,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730664009764,0.060429,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730664009966,0.060429,2454.7,2454.6,4.29804923]
["bitfinex","ETHUSD",1730664010128,0.060429,2454.7,2454.6,8.05344923]
["bitfinex","ETHUSD",1730664010332,0.060429,2454.7,2454.6,7.97198]
["bitfinex","ETHUSD",1730664011242,0.060429,2454.7,2454.6,8.29308178]
["bitfinex","ETHUSD",1730664011571,0.060429,2454.7,2454.6,8.47493101]
["bitfinex","ETHUSD",1730664012371,0.060429,2454.7,2454.6,8.29308178]
["bitfinex","ETHUSD",1730664013447,0.060429,2454.7,2454.6,8.29265585]
["bitfinex","ETHUSD",1730664013747,0.060429,2454.7,2454.6,7.99198]
["bitfinex","ETHUSD",1730664014648,0.060429,2454.7,2454.6,8.2924368]
["bitfinex","ETHUSD",1730664014857,0.060429,2454.7,2454.6,8.47403264]
["bitfinex","ETHUSD",1730664015278,0.060429,2454.7,2454.6,8.2924368]
["bitfinex","ETHUSD",1730664015550,0.060429,2454.7,2454.6,8.47389215]
["bitfinex","ETHUSD",1730664015895,1.71177969,2455.7,2454.9,0.01]
["bitfinex","ETHUSD",1730664015896,1.28293473,2455.7,2454.9,0.01]
["bitfinex","ETHUSD",1730664016187,1.28293473,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730664016634,1.28293473,2455.8,2455.6,3.66509]
["bitfinex","ETHUSD",1730664016746,1.28293473,2455.8,2455.5,3.66523]
["bitfinex","ETHUSD",1730664016951,1.28293473,2455.8,2455.4,3.66538]
["bitfinex","ETHUSD",1730664017256,1.28293473,2455.8,2455.2,0.7554]
["bitfinex","ETHUSD",1730664017257,3.72549,2455.6,2455.2,3.0]
["bitfinex","ETHUSD",1730664017595,1.34333473,2455.6,2455.2,6.66561]
["bitfinex","ETHUSD",1730664017952,5.00844473,2455.6,2455.2,6.66561]
["bitfinex","ETHUSD",1730664018174,0.0604,2455.6,2455.3,3.66552]
["bitfinex","ETHUSD",1730664018603,0.0604,2455.6,2455.2,3.66567]
["bitfinex","ETHUSD",1730664018753,1.34333473,2455.6,2455.2,3.6656]
["bitfinex","ETHUSD",1730664019092,1.34333473,2455.6,2455.1,3.0]
["bitfinex","ETHUSD",1730664019093,3.66533,2455.5,2455.1,3.0]
["bitfinex","ETHUSD",1730664019303,0.0604,2455.4,2455.0,3.66596]
["bitfinex","ETHUSD",1730664019658,3.72586,2455.4,2454.9,3.66613]
["bitfinex","ETHUSD",1730664020102,0.0604,2455.4,2455.0,3.66596]
["bitfinex","ETHUSD",1730664020495,0.0604,2455.4,2454.8,3.66616]
["bitfinex","ETHUSD",1730664020496,3.72587,2455.4,2454.8,3.66616]
["bitfinex","ETHUSD",1730664020797,3.72616,2455.2,2454.7,6.66631]
["bitfinex","ETHUSD",1730664021003,0.0604,2455.2,2454.7,3.0]
["bitfinex","ETHUSD",1730664021171,0.0604,2455.2,2454.8,3.66627]
["bitfinex","ETHUSD",1730664021698,0.0604,2455.2,2454.8,3.6662]
["bitfinex","ETHUSD",1730664022290,3.72615,2455.2,2454.7,6.66642]
["bitfinex","ETHUSD",1730664022498,4.66843088,2455.2,2454.7,3.66642]
["bitfinex","ETHUSD",1730664022665,1.00268088,2455.2,2454.8,3.6662]
["bitfinex","ETHUSD",1730664023096,4.66839088,2455.2,2454.7,7.33276]
["bitfinex","ETHUSD",1730664023300,4.66839088,2455.2,2454.7,3.66634]
["bitfinex","ETHUSD",1730664023674,4.66839088,2455.2,2454.7,7.3327]
["bitfinex","ETHUSD",1730664023875,0.0604,2455.0,2454.6,3.66658]
["bitfinex","ETHUSD",1730664024077,0.0604,2455.0,2454.5,3.66673]
["bitfinex","ETHUSD",1730664024078,3.72646,2455.0,2454.5,3.66673]
["bitfinex","ETHUSD",1730664024303,3.72646,2455.0,2454.6,3.66653]
["bitfinex","ETHUSD",1730664024708,0.0604,2455.0,2454.7,3.66642]
["bitfinex","ETHUSD",1730664025005,0.0604,2455.0,2454.7,7.33276]
["bitfinex","ETHUSD",1730664025530,0.0604,2455.0,2454.7,3.66634]
["bitfinex","ETHUSD",1730664026387,0.0604,2455.0,2454.7,7.33269]
["bitfinex","ETHUSD",1730664026748,4.94869473,2455.2,2455.0,3.66586]
["bitfinex","ETHUSD",1730664026749,0.0604,2455.2,2455.0,3.66586]
["bitfinex","ETHUSD",1730664027037,0.0604,2455.2,2454.9,7.33216]
["bitfinex","ETHUSD",1730664027535,0.0604,2455.2,2455.0,3.66593]
["bitfinex","ETHUSD",1730664027834,0.0604,2455.4,2455.1,3.66575]
["bitfinex","ETHUSD",1730664028341,1.28293473,2455.5,2455.3,3.66546]
["bitfinex","ETHUSD",1730664028504,1.77217969,2455.6,2455.3,3.66542]
["bitfinex","ETHUSD",1730664028505,1.34333473,2455.6,2455.3,3.66542]
["bitfinex","ETHUSD",1730664028702,0.0604,2455.6,2455.4,3.66531]
["bitfinex","ETHUSD",1730664029302,1.34333473,2455.8,2455.5,3.66524]
["bitfinex","ETHUSD",1730664029632,1.34333473,2455.8,2455.5,3.66516]
["bitfinex","ETHUSD",1730664029805,1.28293473,2455.8,2455.6,3.665]
["bitfinex","ETHUSD",1730664029986,1.71177969,2455.9,2455.6,3.665]
["bitfinex","ETHUSD",1730664029987,1.28293473,2455.9,2455.6,3.665]
["bitfinex","ETHUSD",1730664030192,1.28293473,2455.9,2455.4,0.8276]
["bitfinex","ETHUSD",1730664030430,1.28293473,2455.9,2455.7,3.66493]
["bitfinex","ETHUSD",1730664030791,1.28293473,2455.9,2455.7,3.66485]
["bitfinex","ETHUSD",1730664031001,1.34336373,2456.0,2455.9,3.66464]
["bitfinex","ETHUSD",1730664031306,0.060429,2456.0,2455.9,3.66464]
["bitfinex","ETHUSD",1730664032972,0.060429,2456.0,2455.5,0.8276]
["bitfinex","ETHUSD",1730664033174,0.0604,2455.9,2455.6,3.66508]
["bitfinex","ETHUSD",1730664033370,0.0604,2455.9,2455.6,3.66509]
["bitfinex","ETHUSD",1730664033668,0.0604,2455.9,2455.5,3.6652]
["bitfinex","ETHUSD",1730664033869,0.0604,2455.9,2455.5,3.66516]
["bitfinex","ETHUSD",1730664034043,0.0604,2455.9,2455.5,3.66515]
["bitfinex","ETHUSD",1730664034256,0.0604,2455.9,2455.5,7.3303]
["bitfinex","ETHUSD",1730664034786,0.060429,2456.0,2455.7,0.8276]
["bitfinex","ETHUSD",1730664034990,0.060429,2456.0,2455.7,8.15732]
["bitfinex","ETHUSD",1730664035152,0.060429,2456.0,2455.8,3.66477]
["bitfinex","ETHUSD",1730664035499,0.060429,2456.0,2455.9,3.66464]
["bitfinex","ETHUSD",1730664036048,0.060429,2456.0,2455.9,4.21464]
["bitfinex","ETHUSD",1730664037164,0.060429,2456.0,2455.9,7.21464]
["bitfinex","ETHUSD",1730664037689,0.060429,2456.0,2455.9,8.07595435]
["bitfinex","ETHUSD",1730664037848,0.060429,2456.0,2455.9,7.99454]
["bitfinex","ETHUSD",1730664039086,0.060429,2456.0,2455.9,8.00454]
["bitfinex","ETHUSD",1730664039524,0.060429,2456.0,2455.9,8.01454]
["bitfinex","ETHUSD",1730664039688,0.060429,2457.2,2456.8,4.44307]
["bitfinex","ETHUSD",1730664039884,3.723149,2457.2,2456.8,4.44307]
["bitfinex","ETHUSD",1730664040325,0.060429,2457.2,2456.9,3.74452685]
["bitfinex","ETHUSD",1730664040557,0.060429,2457.2,2457.0,3.66287]
["bitfinex","ETHUSD",1730664040827,0.060429,2457.2,2456.8,0.7799]
["bitfinex","ETHUSD",1730664040988,0.060429,2457.2,2456.9,3.66305]
["bitfinex","ETHUSD",1730664041191,0.060429,2457.2,2456.7,0.7799]
["bitfinex","ETHUSD",1730664041192,0.060429,2457.2,2456.8,3.6632]
["bitfinex","ETHUSD",1730664041416,0.060429,2457.2,2456.9,3.66314]
["bitfinex","ETHUSD",1730664041600,0.060429,2457.2,2457.0,3.66298]
["bitfinex","ETHUSD",1730664041806,0.060429,2457.2,2456.9,3.66314]
["bitfinex","ETHUSD",1730664042129,0.060429,2457.2,2456.9,3.66315]
["bitfinex","ETHUSD",1730664042332,0.060429,2457.2,2457.1,6.66285]
["bitfinex","ETHUSD",1730664042708,0.060429,2457.2,2457.1,7.21285]
["bitfinex","ETHUSD",1730664043091,0.060429,2457.2,2457.1,7.2942242]
["bitfinex","ETHUSD",1730664043538,0.060429,2457.2,2457.1,7.21285]
["bitfinex","ETHUSD",1730664044491,0.060429,2457.2,2457.1,7.29422175]
["bitfinex","ETHUSD",1730664044692,0.060429,2457.2,2457.1,7.30422175]
["bitfinex","ETHUSD",1730664044929,0.060429,2457.2,2457.1,8.08412175]
["bitfinex","ETHUSD",1730664045131,0.060429,2457.2,2457.1,8.00275]
["bitfinex","ETHUSD",1730664045358,0.060429,2457.2,2457.1,8.54598991]
["bitfinex","ETHUSD",1730664045640,0.035,2458.2,2458.1,3.66136]
["bitfinex","ETHUSD",1730664045811,0.035,2458.2,2458.1,7.29270876]
["bitfinex","ETHUSD",1730664046005,0.035,2458.2,2458.1,7.30270876]
["bitfinex","ETHUSD",1730664046352,0.035,2458.2,2458.1,8.00126]
["bitfinex","ETHUSD",1730664046506,0.035,2458.2,2458.1,8.49839066]
["bitfinex","ETHUSD",1730664047443,0.035,2458.2,2458.1,8.00126]
["bitfinex","ETHUSD",1730664049504,0.035,2458.2,2458.1,7.99126]
["bitfinex","ETHUSD",1730664055111,0.060429,2458.4,2458.3,3.66106]
["bitfinex","ETHUSD",1730664055357,0.060429,2458.4,2458.3,7.21106]
["bitfinex","ETHUSD",1730664055723,0.060429,2458.4,2458.3,7.2923955]
["bitfinex","ETHUSD",1730664056253,0.060429,2458.4,2458.3,7.21106]
["bitfinex","ETHUSD",1730664057313,0.060429,2458.4,2458.3,3.55]
["bitfinex","ETHUSD",1730664057909,0.060429,2458.4,2458.3,7.21106]
["bitfinex","ETHUSD",1730664058154,0.060429,2458.4,2458.3,3.55]
["bitfinex","ETHUSD",1730664058357,0.060429,2458.4,2458.3,7.21106]
["bitfinex","ETHUSD",1730664059013,0.060429,2458.4,2458.3,3.55]
["bitfinex","ETHUSD",1730664059220,0.060429,2458.4,2458.3,7.21106]
["bitfinex","ETHUSD",1730664060064,0.060429,2458.4,2458.1,3.0]
["bitfinex","ETHUSD",1730664060364,0.060429,2458.4,2458.2,4.21119]
["bitfinex","ETHUSD",1730664060523,0.060429,2458.4,2458.3,3.0]
["bitfinex","ETHUSD",1730664061061,0.060429,2458.4,2458.2,3.55]
["bitfinex","ETHUSD",1730664061420,0.060429,2458.4,2458.1,3.0]
["bitfinex","ETHUSD",1730664061421,0.241629,2458.4,2458.1,3.0]
["bitfinex","ETHUSD",1730664061618,0.241629,2458.4,2457.8,3.66172]
["bitfinex","ETHUSD",1730664061819,3.902669,2458.4,2457.9,3.0]
["bitfinex","ETHUSD",1730664062130,0.241629,2458.4,2457.9,3.0]
["bitfinex","ETHUSD",1730664062442,0.241629,2458.4,2457.9,6.66161]
["bitfinex","ETHUSD",1730664062924,3.902619,2458.4,2457.9,3.0]
["bitfinex","ETHUSD",1730664063120,7.32226,2458.3,2457.7,6.66194]
["bitfinex","ETHUSD",1730664063318,3.66125,2458.2,2457.7,6.66194]
["bitfinex","ETHUSD",1730664063517,3.66125,2458.2,2457.7,3.0]
["bitfinex","ETHUSD",1730664064138,3.66125,2458.2,2457.7,6.66195]
["bitfinex","ETHUSD",1730664064767,3.66107,2458.3,2457.8,3.66171]
["bitfinex","ETHUSD",1730664064973,3.66107,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730664065155,3.902629,2458.4,2457.9,3.66158]
["bitfinex","ETHUSD",1730664065361,0.241629,2458.4,2458.0,0.0813595]
["bitfinex","ETHUSD",1730664065873,0.241629,2458.4,2457.8,6.6618]
["bitfinex","ETHUSD",1730664066078,0.241629,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1730664066275,0.241629,2458.4,2458.0,3.66144]
["bitfinex","ETHUSD",1730664067195,3.66106,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730664067552,0.241629,2458.4,2457.2,0.01]
["bitfinex","ETHUSD",1730664067553,0.1812,2457.9,2457.2,3.6626]
["bitfinex","ETHUSD",1730664067863,0.1812,2457.9,2457.1,0.8052]
["bitfinex","ETHUSD",1730664067864,0.1812,2457.9,2457.5,3.66225]
["bitfinex","ETHUSD",1730664068168,0.1812,2458.1,2457.6,4.46729]
["bitfinex","ETHUSD",1730664068373,0.1812,2458.1,2457.9,3.66164]
["bitfinex","ETHUSD",1730664068550,0.241629,2458.4,2458.0,0.08135696]
["bitfinex","ETHUSD",1730664068753,0.241629,2458.4,2458.0,3.66146]
["bitfinex","ETHUSD",1730664068990,0.241629,2458.4,2458.1,3.66136]
["bitfinex","ETHUSD",1730664069357,0.241629,2458.4,2458.0,3.66146]
["bitfinex","ETHUSD",1730664069562,0.060429,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1730664069805,0.060429,2458.4,2458.3,7.21106]
["bitfinex","ETHUSD",1730664070500,0.060429,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1730664070802,0.060429,2458.4,2458.3,3.0]
["bitfinex","ETHUSD",1730664071171,0.060429,2458.4,2458.3,6.66106]
["bitfinex","ETHUSD",1730664071571,0.060429,2458.4,2458.3,3.0]
["bitfinex","ETHUSD",1730664072360,0.060429,2458.4,2458.3,6.66106]
["bitfinex","ETHUSD",1730664072564,0.060429,2458.4,2458.3,8.09760196]
["bitfinex","ETHUSD",1730664072901,0.060429,2458.4,2458.3,8.01626]
["bitfinex","ETHUSD",1730664074439,0.060429,2458.4,2458.3,7.21106]
["bitfinex","ETHUSD",1730664074913,0.060429,2458.4,2458.3,3.66106]
["bitfinex","ETHUSD",1730664075117,0.060429,2458.4,2458.3,6.66106]
["bitfinex","ETHUSD",1730664075296,0.060429,2458.4,2458.3,7.21106]
["bitfinex","ETHUSD",1730664077073,0.060429,2458.4,2458.3,6.66106]
["bitfinex","ETHUSD",1730664077471,0.060429,2458.4,2458.3,3.0]
["bitfinex","ETHUSD",1730664077818,0.060429,2458.4,2458.3,6.66106]
["bitfinex","ETHUSD",1730664078579,0.060429,2458.4,2458.3,3.0]
["bitfinex","ETHUSD",1730664079316,0.060429,2458.4,2458.1,3.0]
["bitfinex","ETHUSD",1730664079616,0.060429,2458.4,2458.2,3.66109]
["bitfinex","ETHUSD",1730664079825,0.060429,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730664080183,0.060429,2458.4,2457.9,3.66154]
["bitfinex","ETHUSD",1730664080378,0.060429,2458.4,2457.8,0.55]
["bitfinex","ETHUSD",1730664080708,0.060429,2458.4,2458.0,3.0]
["bitfinex","ETHUSD",1730664080709,3.721349,2458.4,2458.0,3.0]
["bitfinex","ETHUSD",1730664080887,0.060429,2458.4,2458.0,6.6615]
["bitfinex","ETHUSD",1730664081887,0.060429,2458.4,2458.0,3.0]
["bitfinex","ETHUSD",1730664082222,3.721439,2458.4,2458.0,3.0]
["bitfinex","ETHUSD",1730664082723,3.84234,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730664082927,0.1812,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730664083215,3.84226,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730664083725,0.1812,2458.3,2457.9,6.66165]
["bitfinex","ETHUSD",1730664084583,0.1812,2458.3,2457.8,7.21179]
["bitfinex","ETHUSD",1730664084584,3.84237,2458.3,2457.8,7.21179]
["bitfinex","ETHUSD",1730664084789,0.1812,2458.3,2457.8,3.0]
["bitfinex","ETHUSD",1730664084970,0.1812,2458.0,2457.3,8.09315]
["bitfinex","ETHUSD",1730664085284,3.66173,2457.9,2457.4,3.74377249]
["bitfinex","ETHUSD",1730664085586,0.1812,2458.0,2457.5,3.66221]
["bitfinex","ETHUSD",1730664085587,3.84273,2458.0,2457.5,3.66221]
["bitfinex","ETHUSD",1730664085782,0.1812,2458.0,2457.5,3.66218]
["bitfinex","ETHUSD",1730664085985,3.84274,2458.0,2457.5,3.66218]
["bitfinex","ETHUSD",1730664086140,3.84274,2458.0,2457.4,3.74377249]
["bitfinex","ETHUSD",1730664086141,0.1812,2458.0,2457.4,3.74377249]
["bitfinex","ETHUSD",1730664086341,0.1812,2458.0,2457.5,7.43032]
["bitfinex","ETHUSD",1730664086555,0.1812,2458.0,2457.6,3.66202]
["bitfinex","ETHUSD",1730664087582,3.84276,2458.0,2457.5,6.66212]
["bitfinex","ETHUSD",1730664087797,0.1812,2458.0,2457.7,3.66189]
["bitfinex","ETHUSD",1730664087969,0.1812,2458.0,2457.7,7.32376]
["bitfinex","ETHUSD",1730664088378,0.1812,2458.0,2457.7,3.66187]
["bitfinex","ETHUSD",1730664090341,0.1812,2458.2,2458.0,3.66144]
["bitfinex","ETHUSD",1730664090546,0.1812,2458.2,2458.0,7.32286]
["bitfinex","ETHUSD",1730664090758,0.1812,2458.2,2458.0,3.66142]
["bitfinex","ETHUSD",1730664091389,0.1812,2458.2,2457.9,3.66164]
["bitfinex","ETHUSD",1730664091548,0.1812,2458.2,2457.8,3.6617]
["bitfinex","ETHUSD",1730664091949,0.1812,2458.2,2457.8,7.32344]
["bitfinex","ETHUSD",1730664092255,0.1812,2458.2,2457.8,3.6617]
["bitfinex","ETHUSD",1730664092449,0.1812,2458.2,2457.8,7.32342]
["bitfinex","ETHUSD",1730664092772,0.1812,2458.2,2457.8,7.32343]
["bitfinex","ETHUSD",1730664092970,0.1812,2458.2,2457.8,3.6617]
["bitfinex","ETHUSD",1730664093175,3.66136,2458.1,2457.5,7.43036]
["bitfinex","ETHUSD",1730664093401,0.1812,2458.0,2457.6,0.08136706]
["bitfinex","ETHUSD",1730664093545,0.1812,2458.0,2457.7,0.18103856]
["bitfinex","ETHUSD",1730664093751,3.84276,2458.0,2457.6,3.26240562]
["bitfinex","ETHUSD",1730664094287,0.1812,2458.0,2457.6,3.0]
["bitfinex","ETHUSD",1730664094589,0.1812,2458.0,2457.5,3.6622]
["bitfinex","ETHUSD",1730664094590,4.227086,2458.0,2457.5,3.6622]
["bitfinex","ETHUSD",1730664094755,4.227086,2458.0,2457.4,4.2124]
["bitfinex","ETHUSD",1730664094756,3.66167,2457.9,2457.4,4.2124]
["bitfinex","ETHUSD",1730664095303,3.66167,2457.9,2457.4,4.21232]
["bitfinex","ETHUSD",1730664095445,3.66167,2457.9,2457.3,0.42518324]
["bitfinex","ETHUSD",1730664095446,3.66209,2457.7,2457.3,0.42518324]
["bitfinex","ETHUSD",1730664095649,3.66209,2457.7,2457.2,3.66261]
["bitfinex","ETHUSD",1730664096090,3.84314,2457.8,2457.1,3.66285]
["bitfinex","ETHUSD",1730664096303,3.84313,2457.8,2457.2,3.84360475]
["bitfinex","ETHUSD",1730664096500,3.84313,2457.8,2457.0,1.07026004]
["bitfinex","ETHUSD",1730664096794,3.84313,2457.8,2457.3,3.0]
["bitfinex","ETHUSD",1730664096795,3.66203,2457.7,2457.3,3.0]
["bitfinex","ETHUSD",1730664097456,3.84313,2457.8,2457.3,3.0]
["bitfinex","ETHUSD",1730664097659,7.32386,2457.8,2457.3,6.66253]
["bitfinex","ETHUSD",1730664097860,0.1812,2457.8,2457.4,3.74363785]
["bitfinex","ETHUSD",1730664098088,0.1812,2457.8,2457.4,0.08137785]
["bitfinex","ETHUSD",1730664098089,3.84302,2457.8,2457.4,0.08137785]
["bitfinex","ETHUSD",1730664099097,3.84302,2457.8,2457.4,0.08137783]
["bitfinex","ETHUSD",1730664099264,7.50492,2457.8,2457.3,6.66254]
["bitfinex","ETHUSD",1730664099601,6.95352385,2457.8,2457.3,3.0]
["bitfinex","ETHUSD",1730664099784,6.95352385,2457.8,2457.3,6.66251]
["bitfinex","ETHUSD",1730664099785,3.66196,2457.7,2457.3,6.66251]
["bitfinex","ETHUSD",1730664100097,7.83822189,2457.8,2457.3,6.66251]
["bitfinex","ETHUSD",1730664100305,11.50016189,2457.8,2457.3,6.66251]
["bitfinex","ETHUSD",1730664100461,11.50014189,2457.8,2457.3,6.66251]
["bitfinex","ETHUSD",1730664100656,3.66199,2457.7,2457.3,6.66251]
["bitfinex","ETHUSD",1730664100859,3.66218,2457.6,2457.1,3.66275]
["bitfinex","ETHUSD",1730664101081,0.1812,2457.5,2457.1,3.66275]
["bitfinex","ETHUSD",1730664101307,0.1812,2457.5,2457.2,3.66268]
["bitfinex","ETHUSD",1730664101590,0.1812,2457.5,2457.1,3.66275]
["bitfinex","ETHUSD",1730664101959,0.1812,2457.5,2457.1,7.32551]
["bitfinex","ETHUSD",1730664102185,0.1812,2457.5,2457.1,3.66275]
["bitfinex","ETHUSD",1730664102392,0.1812,2457.5,2457.3,3.66248]
["bitfinex","ETHUSD",1730664102756,0.1812,2457.5,2457.2,3.74407356]
["bitfinex","ETHUSD",1730664103007,0.1812,2457.5,2457.2,0.08138356]
["bitfinex","ETHUSD",1730664103660,0.1812,2457.5,2457.2,3.6627]
["bitfinex","ETHUSD",1730664103999,0.1812,2457.5,2457.3,3.66255]
["bitfinex","ETHUSD",1730664104213,0.1812,2457.5,2457.4,3.6624]
["bitfinex","ETHUSD",1730664104364,1.28293473,2458.0,2457.5,3.66225]
["bitfinex","ETHUSD",1730664104559,1.28293473,2458.0,2457.6,0.08137548]
["bitfinex","ETHUSD",1730664104560,0.1812,2457.9,2457.6,0.08137548]
["bitfinex","ETHUSD",1730664104906,3.84292,2457.9,2457.4,3.66239]
["bitfinex","ETHUSD",1730664105704,3.84292,2457.9,2457.3,3.66254]
["bitfinex","ETHUSD",1730664105908,0.1812,2457.6,2457.3,3.0]
["bitfinex","ETHUSD",1730664106392,0.1812,2457.6,2457.2,7.32521]
["bitfinex","ETHUSD",1730664106597,0.1812,2457.6,2457.2,3.6626]
["bitfinex","ETHUSD",1730664106759,0.1812,2457.6,2457.3,0.0813797]
["bitfinex","ETHUSD",1730664107174,0.1812,2457.6,2457.2,3.6626]
["bitfinex","ETHUSD",1730664107617,0.1812,2457.6,2457.0,6.66292]
["bitfinex","ETHUSD",1730664107618,3.84331,2457.6,2457.1,3.66283]
["bitfinex","ETHUSD",1730664107835,3.84331,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1730664107836,3.66232,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1730664108691,4.593836,2457.6,2457.1,6.66284]
["bitfinex","ETHUSD",1730664109025,4.593836,2457.6,2456.9,0.7806]
["bitfinex","ETHUSD",1730664109026,3.66281,2457.2,2456.7,0.7806]
["bitfinex","ETHUSD",1730664109238,3.66297,2457.1,2456.7,0.18055087]
["bitfinex","ETHUSD",1730664109531,0.1812,2457.0,2456.6,3.66348]
["bitfinex","ETHUSD",1730664109746,3.8442,2457.0,2456.5,3.66373]
["bitfinex","ETHUSD",1730664109904,3.8442,2457.0,2456.4,3.66378]
["bitfinex","ETHUSD",1730664109905,7.50734,2457.0,2456.4,3.66378]
["bitfinex","ETHUSD",1730664110103,3.8442,2457.0,2456.4,7.32756]
["bitfinex","ETHUSD",1730664110605,3.8442,2457.0,2456.5,3.66371]
["bitfinex","ETHUSD",1730664111104,0.1812,2457.0,2456.6,3.66359]
["bitfinex","ETHUSD",1730664111304,0.1812,2457.0,2456.6,6.66359]
["bitfinex","ETHUSD",1730664112058,0.1812,2457.0,2456.6,10.3271]
["bitfinex","ETHUSD",1730664112214,0.1812,2457.0,2456.6,6.66351]
["bitfinex","ETHUSD",1730664112420,3.84422,2457.0,2456.5,3.0]
["bitfinex","ETHUSD",1730664112738,3.84422,2457.0,2456.5,6.66373]
["bitfinex","ETHUSD",1730664113744,3.84422,2457.0,2456.6,3.66358]
["bitfinex","ETHUSD",1730664114242,3.66332,2456.8,2456.4,3.0]
["bitfinex","ETHUSD",1730664114673,0.1812,2457.0,2456.4,3.66379]
["bitfinex","ETHUSD",1730664114674,7.50742,2457.0,2456.4,3.66379]
["bitfinex","ETHUSD",1730664114983,0.1812,2457.0,2456.6,3.66357]
["bitfinex","ETHUSD",1730664115274,3.84429,2457.0,2456.5,3.66361]
["bitfinex","ETHUSD",1730664115473,3.66315,2456.9,2456.3,6.66398]
["bitfinex","ETHUSD",1730664115680,3.66315,2456.9,2456.3,6.66397]
["bitfinex","ETHUSD",1730664115831,0.1812,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730664116037,0.1812,2456.8,2456.3,6.66404]
["bitfinex","ETHUSD",1730664116235,3.8445,2456.8,2456.3,6.66396]
["bitfinex","ETHUSD",1730664116482,3.8445,2456.8,2456.3,10.32793]
["bitfinex","ETHUSD",1730664116938,3.8445,2456.8,2456.3,6.66396]
["bitfinex","ETHUSD",1730664117258,3.8445,2456.8,2456.3,10.32794]
["bitfinex","ETHUSD",1730664117464,4.595272,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730664117669,3.66347,2456.7,2456.3,3.0]
["bitfinex","ETHUSD",1730664117874,3.8445,2456.8,2456.3,6.66397]
["bitfinex","ETHUSD",1730664118042,3.8445,2456.8,2456.3,10.32794]
["bitfinex","ETHUSD",1730664118238,0.1812,2456.8,2456.4,3.74516526]
["bitfinex","ETHUSD",1730664118576,0.1812,2456.8,2456.5,3.66366]
["bitfinex","ETHUSD",1730664119363,3.84452,2456.8,2456.4,3.0]
["bitfinex","ETHUSD",1730664119774,0.1812,2456.8,2456.5,3.6637]
["bitfinex","ETHUSD",1730664120643,0.1812,2456.8,2456.4,3.66388]
["bitfinex","ETHUSD",1730664121036,3.66367,2456.6,2456.1,7.47304]
["bitfinex","ETHUSD",1730664121274,3.66378,2456.5,2456.1,3.0]
["bitfinex","ETHUSD",1730664122055,3.66357,2456.7,2456.2,3.66418]
["bitfinex","ETHUSD",1730664122685,3.8446,2456.8,2456.3,3.66395]
["bitfinex","ETHUSD",1730664123010,3.66309,2457.0,2456.3,3.66395]
["bitfinex","ETHUSD",1730664123011,0.1812,2457.0,2456.7,3.66345]
["bitfinex","ETHUSD",1730664123161,0.1812,2457.0,2456.7,3.66336]
["bitfinex","ETHUSD",1730664124772,1.28293473,2457.1,2456.8,4.55331215]
["bitfinex","ETHUSD",1730664124973,1.28293473,2457.1,2456.9,3.66313]
["bitfinex","ETHUSD",1730664125477,1.28293473,2457.1,2457.0,3.663]
["bitfinex","ETHUSD",1730664125682,1.28293473,2457.1,2456.9,3.66315]
["bitfinex","ETHUSD",1730664125884,1.28293473,2457.1,2456.9,7.3263]
["bitfinex","ETHUSD",1730664126069,1.28293473,2457.1,2456.9,3.66315]
["bitfinex","ETHUSD",1730664126409,1.28293473,2457.1,2456.8,3.0]
["bitfinex","ETHUSD",1730664126712,5.37455969,2457.2,2456.8,3.0]
["bitfinex","ETHUSD",1730664126713,3.66278,2457.2,2456.8,3.0]
["bitfinex","ETHUSD",1730664127062,3.84377,2457.3,2456.8,3.08139791]
["bitfinex","ETHUSD",1730664127674,3.84377,2457.3,2457.1,3.66285]
["bitfinex","ETHUSD",1730664127675,0.1812,2457.3,2457.1,3.66285]
["bitfinex","ETHUSD",1730664127884,1.28293473,2457.6,2457.1,3.66273]
["bitfinex","ETHUSD",1730664127885,3.84331,2457.6,2457.1,3.66273]
["bitfinex","ETHUSD",1730664128082,0.1812,2457.6,2457.1,3.66273]
["bitfinex","ETHUSD",1730664128281,4.94476473,2457.8,2457.1,3.66273]
["bitfinex","ETHUSD",1730664128282,3.84303,2457.8,2457.3,3.66246]
["bitfinex","ETHUSD",1730664128583,3.84303,2457.8,2457.2,3.66269]
["bitfinex","ETHUSD",1730664128906,3.66203,2457.7,2457.2,3.66269]
["bitfinex","ETHUSD",1730664129217,3.66218,2457.6,2457.1,6.66284]
["bitfinex","ETHUSD",1730664129509,3.84348,2457.5,2457.0,3.0]
["bitfinex","ETHUSD",1730664129720,3.84348,2457.5,2457.0,6.66291]
["bitfinex","ETHUSD",1730664130276,0.1812,2457.5,2457.0,3.0]
["bitfinex","ETHUSD",1730664130513,3.66242,2457.4,2457.0,3.0]
["bitfinex","ETHUSD",1730664130919,3.66242,2457.4,2456.8,3.7796]
["bitfinex","ETHUSD",1730664131114,3.66242,2457.4,2456.9,0.08139235]
["bitfinex","ETHUSD",1730664131115,3.6624,2457.4,2456.9,0.08139235]
["bitfinex","ETHUSD",1730664131421,0.1812,2457.5,2456.9,3.74454235]
["bitfinex","ETHUSD",1730664131620,3.66249,2457.4,2456.9,3.66315]
["bitfinex","ETHUSD",1730664131785,0.1812,2457.5,2457.0,0.08139104]
["bitfinex","ETHUSD",1730664131980,0.1812,2457.5,2457.1,3.66283]
["bitfinex","ETHUSD",1730664132406,0.1812,2457.5,2457.0,0.08139104]
["bitfinex","ETHUSD",1730664132622,0.1812,2457.5,2456.9,3.66307]
["bitfinex","ETHUSD",1730664132819,3.6627,2457.2,2456.8,3.7796]
["bitfinex","ETHUSD",1730664133022,3.11050385,2457.4,2456.8,3.86099671]
["bitfinex","ETHUSD",1730664133023,3.66257,2457.3,2456.8,3.86099671]
["bitfinex","ETHUSD",1730664133183,6.77291385,2457.4,2456.9,3.6631]
["bitfinex","ETHUSD",1730664133389,3.66241,2457.4,2456.9,3.6631]
["bitfinex","ETHUSD",1730664133936,3.66256,2457.3,2456.8,4.44277]
["bitfinex","ETHUSD",1730664134230,3.66272,2457.2,2456.8,0.7796]
["bitfinex","ETHUSD",1730664134398,3.66272,2457.2,2456.8,4.4429]
["bitfinex","ETHUSD",1730664134924,3.66257,2457.3,2456.8,3.7796]
["bitfinex","ETHUSD",1730664135128,3.66257,2457.3,2456.8,7.44284]
["bitfinex","ETHUSD",1730664135539,3.66257,2457.3,2456.8,3.86099676]
["bitfinex","ETHUSD",1730664135828,3.66273,2457.2,2456.8,3.86099676]
["bitfinex","ETHUSD",1730664136139,3.66257,2457.3,2456.8,7.52428678]
["bitfinex","ETHUSD",1730664136733,7.32523,2457.3,2456.8,7.52428678]
["bitfinex","ETHUSD",1730664136930,7.32524,2457.3,2456.8,7.52428678]
["bitfinex","ETHUSD",1730664137093,3.66257,2457.3,2456.8,7.44289]
["bitfinex","ETHUSD",1730664137299,3.66257,2457.3,2456.8,7.4428]
["bitfinex","ETHUSD",1730664137628,3.84394,2457.2,2456.7,6.66338]
["bitfinex","ETHUSD",1730664137837,3.84394,2457.2,2456.7,3.0]
["bitfinex","ETHUSD",1730664138126,3.66315,2456.9,2456.4,4.44339]
["bitfinex","ETHUSD",1730664138328,3.66315,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1730664138536,3.66315,2456.9,2456.5,6.66373]
["bitfinex","ETHUSD",1730664138691,3.66301,2457.0,2456.5,6.66373]
["bitfinex","ETHUSD",1730664139507,5.12054074,2457.2,2456.6,3.66357]
["bitfinex","ETHUSD",1730664139704,3.66285,2457.1,2456.5,6.66373]
["bitfinex","ETHUSD",1730664140019,0.1812,2456.8,2456.4,3.0]
["bitfinex","ETHUSD",1730664140199,0.1812,2456.8,2456.4,3.18063244]
["bitfinex","ETHUSD",1730664140615,0.1812,2456.8,2456.5,3.66374]
["bitfinex","ETHUSD",1730664140823,0.1812,2456.8,2456.4,6.74527885]
["bitfinex","ETHUSD",1730664141038,0.1812,2456.8,2456.4,6.66387]
["bitfinex","ETHUSD",1730664141315,0.1812,2456.8,2456.5,0.18068278]
["bitfinex","ETHUSD",1730664141515,0.1812,2456.8,2456.4,6.95300425]
["bitfinex","ETHUSD",1730664141820,0.1812,2456.8,2456.5,3.84442011]
["bitfinex","ETHUSD",1730664142008,3.66311,2457.0,2456.5,3.66373]
["bitfinex","ETHUSD",1730664142337,3.66311,2457.0,2456.4,3.08140886]
["bitfinex","ETHUSD",1730664142338,3.66317,2456.9,2456.4,3.37054167]
["bitfinex","ETHUSD",1730664142511,3.66317,2456.9,2456.5,0.18070614]
["bitfinex","ETHUSD",1730664142711,3.66317,2456.9,2456.4,6.66389]
["bitfinex","ETHUSD",1730664142929,3.66317,2456.9,2456.4,6.95305484]
["bitfinex","ETHUSD",1730664143135,3.66317,2456.9,2456.4,6.66389]
["bitfinex","ETHUSD",1730664143354,3.66334,2456.8,2456.5,0.1807098]
["bitfinex","ETHUSD",1730664143661,0.1812,2456.6,2456.4,0.18064173]
["bitfinex","ETHUSD",1730664143815,3.8449,2456.6,2456.1,6.66433]
["bitfinex","ETHUSD",1730664144016,3.8449,2456.6,2456.2,0.26208638]
["bitfinex","ETHUSD",1730664144334,0.1812,2456.6,2456.3,0.18066919]
["bitfinex","ETHUSD",1730664146556,0.1812,2456.6,2456.2,3.74551719]
["bitfinex","ETHUSD",1730664146854,0.1812,2456.6,2456.3,0.18074271]
["bitfinex","ETHUSD",1730664147670,3.66389,2456.4,2456.3,0.18074271]
["bitfinex","ETHUSD",1730664147956,3.66389,2456.4,2456.1,0.28921154]
["bitfinex","ETHUSD",1730664147957,4.048399,2456.4,2456.1,0.18075955]
["bitfinex","ETHUSD",1730664148156,6.77436385,2456.5,2456.0,3.84516955]
["bitfinex","ETHUSD",1730664148339,6.77436385,2456.5,2456.0,3.66441]
["bitfinex","ETHUSD",1730664149243,3.66386,2456.5,2456.0,3.66441]
["bitfinex","ETHUSD",1730664149426,3.66386,2456.5,2456.1,3.66433]
["bitfinex","ETHUSD",1730664149818,4.81251817,2456.8,2455.8,0.8226]
["bitfinex","ETHUSD",1730664149819,1.45771074,2456.8,2456.4,4.48647]
["bitfinex","ETHUSD",1730664150023,1.45771074,2456.8,2456.5,3.66367]
["bitfinex","ETHUSD",1730664150024,0.1812,2456.8,2456.5,3.66367]
["bitfinex","ETHUSD",1730664150724,3.66311,2457.0,2456.5,3.66367]
["bitfinex","ETHUSD",1730664150725,0.1812,2457.0,2456.6,3.66358]
["bitfinex","ETHUSD",1730664150930,3.84421,2457.0,2456.6,3.66358]
["bitfinex","ETHUSD",1730664151261,0.1812,2457.0,2456.6,3.66358]
["bitfinex","ETHUSD",1730664151458,3.84421,2457.0,2456.6,3.66352]
["bitfinex","ETHUSD",1730664151657,3.84421,2457.0,2456.7,0.1806583]
["bitfinex","ETHUSD",1730664151830,3.84421,2457.0,2456.4,4.48641]
["bitfinex","ETHUSD",1730664151831,4.89276951,2457.0,2456.4,4.48641]
["bitfinex","ETHUSD",1730664152179,3.66326,2456.9,2456.5,0.18068301]
["bitfinex","ETHUSD",1730664152361,3.66326,2456.9,2456.6,0.18068301]
["bitfinex","ETHUSD",1730664152658,3.66326,2456.9,2456.4,4.48641]
["bitfinex","ETHUSD",1730664152659,4.93977074,2456.9,2456.4,3.9528885]
["bitfinex","ETHUSD",1730664152864,4.93977074,2456.9,2456.5,0.18073494]
["bitfinex","ETHUSD",1730664153048,4.93977074,2456.9,2456.4,3.9528885]
["bitfinex","ETHUSD",1730664153252,4.93977074,2456.9,2456.5,0.18073634]
["bitfinex","ETHUSD",1730664153452,4.93977074,2456.9,2456.6,0.18073634]
["bitfinex","ETHUSD",1730664153635,4.93977074,2456.9,2456.4,7.3276]
["bitfinex","ETHUSD",1730664153969,3.6633,2456.8,2456.4,3.66379]
["bitfinex","ETHUSD",1730664154264,1.27651074,2456.9,2456.5,4.13372281]
["bitfinex","ETHUSD",1730664154567,5.12072074,2457.0,2456.6,3.84435419]
["bitfinex","ETHUSD",1730664154778,5.12072074,2457.0,2456.7,0.18076419]
["bitfinex","ETHUSD",1730664154925,5.12072074,2457.0,2456.6,4.48619]
["bitfinex","ETHUSD",1730664155257,5.12072074,2457.0,2456.7,0.18076813]
["bitfinex","ETHUSD",1730664155432,8.78386074,2457.0,2456.8,0.18076813]
["bitfinex","ETHUSD",1730664155638,5.12072074,2457.0,2456.6,0.8226]
["bitfinex","ETHUSD",1730664155828,5.12072074,2457.0,2456.7,0.18083575]
["bitfinex","ETHUSD",1730664156032,5.12072074,2457.0,2456.6,0.8226]
["bitfinex","ETHUSD",1730664156230,5.12072074,2457.0,2456.7,0.18082055]
["bitfinex","ETHUSD",1730664156580,5.12072074,2457.0,2456.6,0.8226]
["bitfinex","ETHUSD",1730664156758,5.12072074,2457.0,2456.7,0.18080767]
["bitfinex","ETHUSD",1730664157063,5.12072074,2457.0,2456.6,4.48618]
["bitfinex","ETHUSD",1730664157064,1.27651074,2457.0,2456.6,4.48618]
["bitfinex","ETHUSD",1730664157278,1.27651074,2457.1,2456.8,3.66329]
["bitfinex","ETHUSD",1730664157574,1.27651074,2457.2,2456.9,0.18079308]
["bitfinex","ETHUSD",1730664157739,1.27651074,2457.2,2457.0,0.18079308]
["bitfinex","ETHUSD",1730664158065,1.27651074,2457.2,2456.8,3.66318]
["bitfinex","ETHUSD",1730664158270,1.27651074,2457.2,2456.9,3.84386023]
["bitfinex","ETHUSD",1730664158467,1.27651074,2457.2,2457.0,0.18073023]
["bitfinex","ETHUSD",1730664158631,1.27651074,2457.2,2456.8,3.66329]
["bitfinex","ETHUSD",1730664158832,1.27651074,2457.2,2456.9,0.18072715]
["bitfinex","ETHUSD",1730664159052,1.27651074,2457.2,2457.0,0.18072715]
["bitfinex","ETHUSD",1730664159365,1.27651074,2457.2,2456.8,3.66329]
["bitfinex","ETHUSD",1730664159572,1.27651074,2457.2,2456.9,0.18069442]
["bitfinex","ETHUSD",1730664159781,4.93930074,2457.2,2457.0,0.18069442]
["bitfinex","ETHUSD",1730664160073,4.93930074,2457.2,2456.8,0.28913461]
["bitfinex","ETHUSD",1730664160238,3.66309,2457.0,2456.9,0.18069106]
["bitfinex","ETHUSD",1730664160440,0.1812,2457.0,2456.6,3.95267942]
["bitfinex","ETHUSD",1730664160660,3.8442,2457.0,2456.7,0.18069104]
["bitfinex","ETHUSD",1730664160955,3.8442,2457.0,2456.8,0.18069104]
["bitfinex","ETHUSD",1730664161134,5.12071074,2457.0,2456.6,3.66358]
["bitfinex","ETHUSD",1730664161336,5.12071074,2457.0,2456.5,8.08029]
["bitfinex","ETHUSD",1730664161578,5.12071074,2457.0,2456.6,0.18072395]
["bitfinex","ETHUSD",1730664161727,5.12071074,2457.0,2456.5,8.08029]
["bitfinex","ETHUSD",1730664161728,1.27651074,2457.1,2456.7,0.18072395]
["bitfinex","ETHUSD",1730664161933,4.93937074,2457.1,2456.8,0.18072395]
["bitfinex","ETHUSD",1730664162166,4.93937074,2457.1,2456.6,3.9526302]
["bitfinex","ETHUSD",1730664162434,4.93937074,2457.1,2456.7,4.13324424]
["bitfinex","ETHUSD",1730664162669,3.66301,2457.0,2456.8,0.18068061]
["bitfinex","ETHUSD",1730664162965,3.66301,2457.0,2456.6,3.66358]
["bitfinex","ETHUSD",1730664162966,4.93952074,2457.0,2456.6,3.66358]
["bitfinex","ETHUSD",1730664163329,1.27651074,2457.0,2456.6,3.66351]
["bitfinex","ETHUSD",1730664163942,6.95496385,2456.9,2456.4,3.3615059]
["bitfinex","ETHUSD",1730664164148,6.95496385,2456.9,2456.4,7.0252659]
["bitfinex","ETHUSD",1730664164149,6.95485385,2456.9,2456.4,7.0252659]
["bitfinex","ETHUSD",1730664164353,8.23136459,2456.9,2456.4,6.66376]
["bitfinex","ETHUSD",1730664164551,9.43791233,2456.9,2456.3,7.41704]
["bitfinex","ETHUSD",1730664164778,3.6633,2456.8,2456.3,7.41704]
["bitfinex","ETHUSD",1730664164985,3.6633,2456.8,2456.4,0.46993284]
["bitfinex","ETHUSD",1730664164986,3.66346,2456.7,2456.4,0.46993284]
["bitfinex","ETHUSD",1730664165144,3.66363,2456.6,2456.5,0.18073447]
["bitfinex","ETHUSD",1730664165339,4.70519007,2456.6,2456.5,0.18073447]
["bitfinex","ETHUSD",1730664165781,1.04156007,2456.6,2456.3,0.28928036]
["bitfinex","ETHUSD",1730664165949,0.1812,2456.6,2456.4,0.18077313]
["bitfinex","ETHUSD",1730664166155,4.94002074,2456.7,2456.5,0.18077313]
["bitfinex","ETHUSD",1730664166364,4.94002074,2456.7,2456.3,3.95328102]
["bitfinex","ETHUSD",1730664166365,4.94002074,2456.7,2456.3,3.66402]
["bitfinex","ETHUSD",1730664166680,1.27651074,2456.7,2456.4,0.1807659]
["bitfinex","ETHUSD",1730664166843,1.27651074,2456.7,2456.5,0.1807659]
["bitfinex","ETHUSD",1730664167044,1.27651074,2456.7,2456.3,3.66402]
["bitfinex","ETHUSD",1730664167275,4.93997074,2456.7,2456.4,0.18076924]
["bitfinex","ETHUSD",1730664167473,4.93997074,2456.7,2456.3,3.66402]
["bitfinex","ETHUSD",1730664167674,4.93997074,2456.7,2456.4,0.18076783]
["bitfinex","ETHUSD",1730664167861,4.93997074,2456.7,2456.3,3.66402]
["bitfinex","ETHUSD",1730664168074,4.93997074,2456.7,2456.4,0.18074963]
["bitfinex","ETHUSD",1730664168274,4.93997074,2456.7,2456.3,3.66402]
["bitfinex","ETHUSD",1730664168479,4.93997074,2456.7,2456.4,0.18075641]
["bitfinex","ETHUSD",1730664168791,1.27651074,2456.8,2456.5,0.18076034]
["bitfinex","ETHUSD",1730664168946,1.27651074,2456.8,2456.6,0.18072833]
["bitfinex","ETHUSD",1730664169154,1.27651074,2456.8,2456.4,4.41682]
["bitfinex","ETHUSD",1730664169451,1.27651074,2456.8,2456.5,0.18072805]
["bitfinex","ETHUSD",1730664169653,4.93983074,2456.8,2456.6,0.18072805]
["bitfinex","ETHUSD",1730664169958,4.93983074,2456.8,2456.4,0.753]
["bitfinex","ETHUSD",1730664170168,4.93983074,2456.8,2456.5,0.18069354]
["bitfinex","ETHUSD",1730664170499,1.27651074,2456.8,2456.6,0.18069354]
["bitfinex","ETHUSD",1730664170678,1.27651074,2456.8,2456.6,0.18069679]
["bitfinex","ETHUSD",1730664170851,1.27651074,2456.8,2456.4,4.41687]
["bitfinex","ETHUSD",1730664171052,1.27651074,2456.8,2456.5,0.18070454]
["bitfinex","ETHUSD",1730664171275,1.27651074,2456.8,2456.6,0.18070454]
["bitfinex","ETHUSD",1730664171467,1.27651074,2456.8,2456.4,4.41687]
["bitfinex","ETHUSD",1730664171787,1.27651074,2456.8,2456.5,0.18072608]
["bitfinex","ETHUSD",1730664171988,3.66347,2456.7,2456.2,3.66417]
["bitfinex","ETHUSD",1730664172201,3.66347,2456.7,2456.3,0.46995298]
["bitfinex","ETHUSD",1730664172202,4.93998074,2456.7,2456.3,0.46995298]
["bitfinex","ETHUSD",1730664172350,3.66347,2456.7,2456.4,0.18074222]
["bitfinex","ETHUSD",1730664172546,4.93998074,2456.7,2456.5,0.18074222]
["bitfinex","ETHUSD",1730664172757,4.93998074,2456.7,2456.3,3.66402]
["bitfinex","ETHUSD",1730664172976,4.93998074,2456.7,2456.4,0.1807435]
["bitfinex","ETHUSD",1730664173278,4.93998074,2456.7,2456.5,0.1807435]
["bitfinex","ETHUSD",1730664173480,3.66347,2456.7,2456.3,3.66402]
["bitfinex","ETHUSD",1730664173664,4.93998074,2456.7,2456.4,0.18074117]
["bitfinex","ETHUSD",1730664173865,6.40455418,2456.7,2456.5,0.18074117]
["bitfinex","ETHUSD",1730664174192,0.1812,2456.5,2456.1,4.42934]
["bitfinex","ETHUSD",1730664174495,0.1812,2456.5,2456.2,0.28923956]
["bitfinex","ETHUSD",1730664174792,0.1812,2456.5,2456.3,0.18077878]
["bitfinex","ETHUSD",1730664174973,3.84497,2456.5,2456.4,0.18077878]
["bitfinex","ETHUSD",1730664175353,4.89369351,2456.5,2456.4,0.18077878]
["bitfinex","ETHUSD",1730664176292,6.17020425,2456.5,2456.4,0.18077878]
["bitfinex","ETHUSD",1730664176452,3.664,2456.4,2455.9,4.12657846]
["bitfinex","ETHUSD",1730664176649,3.664,2456.4,2456.0,0.4702872]
["bitfinex","ETHUSD",1730664176965,3.664,2456.4,2456.1,0.4702872]
["bitfinex","ETHUSD",1730664177167,3.664,2456.4,2456.2,0.18087076]
["bitfinex","ETHUSD",1730664177366,3.664,2456.4,2456.3,0.18087076]
["bitfinex","ETHUSD",1730664177761,4.71274951,2456.4,2456.3,0.18087076]
["bitfinex","ETHUSD",1730664177967,4.71274951,2456.4,2455.9,1.12657846]
["bitfinex","ETHUSD",1730664177968,2.32526025,2456.4,2455.9,0.765]
["bitfinex","ETHUSD",1730664178191,3.66405,2456.3,2456.0,0.47047576]
["bitfinex","ETHUSD",1730664178367,7.32817,2456.3,2456.1,0.18094328]
["bitfinex","ETHUSD",1730664178592,3.66405,2456.3,2456.2,0.18094328]
["bitfinex","ETHUSD",1730664178989,6.95575385,2456.3,2456.2,0.18094328]
["bitfinex","ETHUSD",1730664179312,3.66443,2456.1,2455.8,0.28962282]
["bitfinex","ETHUSD",1730664179521,4.94071074,2456.2,2455.9,0.47061298]
["bitfinex","ETHUSD",1730664179679,4.94071074,2456.2,2456.0,0.18099016]
["bitfinex","ETHUSD",1730664179878,3.66435,2456.1,2455.7,3.66482]
["bitfinex","ETHUSD",1730664180079,3.66435,2456.1,2455.8,0.47057207]
["bitfinex","ETHUSD",1730664180300,3.66435,2456.1,2455.9,0.47057207]
["bitfinex","ETHUSD",1730664180479,3.66435,2456.1,2456.0,0.18098032]
["bitfinex","ETHUSD",1730664180914,8.60503074,2456.2,2456.0,0.18098032]
["bitfinex","ETHUSD",1730664181090,0.1812,2455.9,2455.8,0.28958899]
["bitfinex","ETHUSD",1730664181295,4.94085074,2456.1,2455.8,0.18098837]
["bitfinex","ETHUSD",1730664181494,4.94085074,2456.1,2455.7,3.66494]
["bitfinex","ETHUSD",1730664181495,4.94085074,2456.1,2455.9,0.18098837]
["bitfinex","ETHUSD",1730664181694,1.27651074,2456.1,2455.7,3.66494]
["bitfinex","ETHUSD",1730664181901,1.27651074,2456.1,2455.8,0.18090345]
["bitfinex","ETHUSD",1730664182088,1.27651074,2456.1,2455.9,0.18090345]
["bitfinex","ETHUSD",1730664182428,3.84547,2456.2,2456.0,3.84528096]
["bitfinex","ETHUSD",1730664182429,1.27651074,2456.2,2456.0,3.84528096]
["bitfinex","ETHUSD",1730664182580,1.27651074,2456.4,2456.1,3.84517579]
["bitfinex","ETHUSD",1730664182776,1.27651074,2456.5,2456.2,3.84501579]
["bitfinex","ETHUSD",1730664182977,1.27651074,2456.5,2456.4,3.66389]
["bitfinex","ETHUSD",1730664183281,2.13376424,2456.8,2456.4,3.66389]
["bitfinex","ETHUSD",1730664183282,1.27651074,2456.8,2456.4,0.18081582]
["bitfinex","ETHUSD",1730664183479,1.27651074,2456.7,2456.4,0.18077984]
["bitfinex","ETHUSD",1730664183701,1.27651074,2456.7,2456.3,3.66403]
["bitfinex","ETHUSD",1730664183928,4.93996074,2456.7,2456.3,3.66403]
["bitfinex","ETHUSD",1730664184109,4.93996074,2456.7,2456.5,0.18080837]
["bitfinex","ETHUSD",1730664184293,4.93996074,2456.7,2456.3,3.66403]
["bitfinex","ETHUSD",1730664184499,4.93996074,2456.7,2456.4,0.18080187]
["bitfinex","ETHUSD",1730664184681,4.93996074,2456.7,2456.5,0.18080187]
["bitfinex","ETHUSD",1730664185022,4.93996074,2456.7,2456.3,3.66403]
["bitfinex","ETHUSD",1730664185180,3.66345,2456.7,2456.4,0.47013253]
["bitfinex","ETHUSD",1730664185376,3.66345,2456.7,2456.5,0.18081127]
["bitfinex","ETHUSD",1730664185617,3.66345,2456.7,2456.6,0.18081127]
["bitfinex","ETHUSD",1730664185786,1.27651074,2456.7,2456.3,6.66401]
["bitfinex","ETHUSD",1730664186009,8.60326074,2456.8,2456.4,0.47017537]
["bitfinex","ETHUSD",1730664186340,1.27651074,2456.7,2456.5,0.18083957]
["bitfinex","ETHUSD",1730664186631,1.27651074,2456.7,2456.4,0.28935779]
["bitfinex","ETHUSD",1730664186831,1.27651074,2456.7,2456.5,0.18083534]
["bitfinex","ETHUSD",1730664187132,4.94008074,2456.7,2456.3,3.0]
["bitfinex","ETHUSD",1730664187340,4.94008074,2456.7,2456.4,0.18085146]
["bitfinex","ETHUSD",1730664187541,4.94008074,2456.7,2456.5,0.18085146]
["bitfinex","ETHUSD",1730664187837,6.32826329,2456.7,2456.4,0.28938698]
["bitfinex","ETHUSD",1730664188010,2.66469329,2456.7,2456.5,0.18086209]
["bitfinex","ETHUSD",1730664188210,2.66469329,2456.7,2456.3,6.66402]
["bitfinex","ETHUSD",1730664188437,1.27651074,2456.7,2456.4,0.47032318]
["bitfinex","ETHUSD",1730664188737,4.94005074,2456.7,2456.5,0.18087678]
["bitfinex","ETHUSD",1730664188937,4.94005074,2456.7,2456.3,3.0]
["bitfinex","ETHUSD",1730664189144,4.94005074,2456.7,2456.4,0.18089569]
["bitfinex","ETHUSD",1730664189443,4.94005074,2456.7,2456.5,0.18089569]
["bitfinex","ETHUSD",1730664189598,3.6636,2456.6,2456.4,0.28945643]
["bitfinex","ETHUSD",1730664189800,3.6636,2456.6,2456.5,0.18089922]
["bitfinex","ETHUSD",1730664190003,4.94011074,2456.6,2456.5,0.18089922]
["bitfinex","ETHUSD",1730664190229,6.20198735,2456.7,2456.5,0.18089922]
["bitfinex","ETHUSD",1730664190430,4.94011074,2456.6,2456.2,3.6641]
["bitfinex","ETHUSD",1730664190907,4.94011074,2456.6,2456.3,0.47036942]
["bitfinex","ETHUSD",1730664191112,4.94011074,2456.6,2456.4,0.18090352]
["bitfinex","ETHUSD",1730664191311,4.94011074,2456.6,2456.3,0.28951501]
["bitfinex","ETHUSD",1730664191519,4.94011074,2456.6,2456.4,0.18092088]
["bitfinex","ETHUSD",1730664191864,4.94011074,2456.6,2456.3,0.28947035]
["bitfinex","ETHUSD",1730664192153,5.94388401,2456.6,2456.4,0.18089784]
["bitfinex","ETHUSD",1730664192351,5.94388401,2456.6,2456.3,0.2894469]
["bitfinex","ETHUSD",1730664192515,5.94388401,2456.6,2456.2,3.6641]
["bitfinex","ETHUSD",1730664193952,2.28028401,2456.6,2456.2,3.6641]
["bitfinex","ETHUSD",1730664194154,2.28028401,2456.6,2456.3,0.28943673]
["bitfinex","ETHUSD",1730664194369,2.28028401,2456.6,2456.2,3.6641]
["bitfinex","ETHUSD",1730664194670,5.94388401,2456.6,2456.3,0.28942556]
["bitfinex","ETHUSD",1730664194818,1.07199149,2456.5,2456.2,3.6641]
["bitfinex","ETHUSD",1730664195024,0.1812,2456.5,2456.3,0.28940497]
["bitfinex","ETHUSD",1730664195356,0.1812,2456.5,2456.1,3.6643]
["bitfinex","ETHUSD",1730664195568,3.84496,2456.5,2456.2,0.28944343]
["bitfinex","ETHUSD",1730664195769,3.66417,2456.3,2455.9,3.36181436]
["bitfinex","ETHUSD",1730664196054,3.66417,2456.3,2456.0,0.28948127]
["bitfinex","ETHUSD",1730664196055,3.84541,2456.2,2456.0,0.28948127]
["bitfinex","ETHUSD",1730664196260,3.84541,2456.2,2455.7,4.85518436]
["bitfinex","ETHUSD",1730664196449,3.84541,2456.2,2455.8,0.28947035]
["bitfinex","ETHUSD",1730664196645,4.95545395,2456.2,2455.9,0.28947035]
["bitfinex","ETHUSD",1730664196962,4.95545395,2456.2,2455.8,0.28956729]
["bitfinex","ETHUSD",1730664196963,3.66464,2455.9,2455.8,0.28956729]
["bitfinex","ETHUSD",1730664197120,0.1812,2455.9,2455.5,0.28958071]
["bitfinex","ETHUSD",1730664197456,0.1812,2455.9,2455.2,4.49408]
["bitfinex","ETHUSD",1730664197457,3.6648,2455.8,2455.2,4.49408]
["bitfinex","ETHUSD",1730664197623,3.6648,2455.8,2455.3,0.36200355]
["bitfinex","ETHUSD",1730664197624,3.66496,2455.7,2455.3,0.36200355]
["bitfinex","ETHUSD",1730664197815,3.66539,2455.4,2455.1,0.36200355]
["bitfinex","ETHUSD",1730664198021,3.66528,2455.5,2455.2,0.28954621]
["bitfinex","ETHUSD",1730664198232,3.84644,2455.6,2455.1,0.28954621]
["bitfinex","ETHUSD",1730664198450,3.66545,2455.4,2455.0,0.28954907]
["bitfinex","ETHUSD",1730664198620,3.66539,2455.4,2455.0,3.95550907]
["bitfinex","ETHUSD",1730664199021,3.66539,2455.4,2455.0,3.66596]
["bitfinex","ETHUSD",1730664199272,3.6656,2455.3,2454.9,0.8285]
["bitfinex","ETHUSD",1730664199434,4.08519849,2455.4,2454.9,4.49449]
["bitfinex","ETHUSD",1730664199633,3.66554,2455.3,2454.9,3.66599]
["bitfinex","ETHUSD",1730664199961,3.66554,2455.3,2454.7,1.11774309]
["bitfinex","ETHUSD",1730664199962,3.66554,2455.3,2454.8,3.66628]
["bitfinex","ETHUSD",1730664200149,0.1812,2455.2,2454.8,7.33256]
["bitfinex","ETHUSD",1730664200323,0.1812,2455.2,2454.6,0.28924309]
["bitfinex","ETHUSD",1730664200324,0.1812,2455.2,2454.6,3.66646]
["bitfinex","ETHUSD",1730664200525,0.1812,2455.2,2454.8,3.66626]
["bitfinex","ETHUSD",1730664200822,3.66585,2455.1,2454.5,4.47423]
["bitfinex","ETHUSD",1730664201067,3.84692,2455.2,2454.7,3.66636]
["bitfinex","ETHUSD",1730664201439,3.84692,2455.2,2454.6,3.66657]
["bitfinex","ETHUSD",1730664201440,3.66612,2455.0,2454.5,4.47431]
["bitfinex","ETHUSD",1730664201987,3.66617,2454.9,2454.5,0.8076]
["bitfinex","ETHUSD",1730664202145,3.66617,2454.9,2454.3,3.667]
["bitfinex","ETHUSD",1730664202146,3.66629,2454.8,2454.3,8.1416]
["bitfinex","ETHUSD",1730664202481,3.84749,2454.8,2454.4,3.66687]
["bitfinex","ETHUSD",1730664202888,3.84749,2454.8,2454.2,3.66705]
["bitfinex","ETHUSD",1730664203041,3.66646,2454.7,2454.2,3.66705]
["bitfinex","ETHUSD",1730664203592,0.1812,2454.8,2454.2,3.66705]
["bitfinex","ETHUSD",1730664203752,3.6665,2454.7,2454.2,3.66705]
["bitfinex","ETHUSD",1730664204365,3.66643,2454.7,2454.0,4.47498]
["bitfinex","ETHUSD",1730664204861,3.66643,2454.7,2453.9,3.6676]
["bitfinex","ETHUSD",1730664204862,3.6669,2454.4,2453.9,3.6676]
["bitfinex","ETHUSD",1730664205077,0.1812,2454.3,2453.8,3.66765]
["bitfinex","ETHUSD",1730664205280,0.1812,2454.3,2453.7,4.4755]
["bitfinex","ETHUSD",1730664205281,3.66719,2454.2,2453.7,4.4755]
["bitfinex","ETHUSD",1730664205592,0.1812,2454.3,2453.8,3.66775]
["bitfinex","ETHUSD",1730664205593,3.84835,2454.3,2453.8,3.66775]
["bitfinex","ETHUSD",1730664205811,4.418725,2454.2,2453.6,7.33596]
["bitfinex","ETHUSD",1730664206106,3.66779,2453.8,2453.5,0.060429]
["bitfinex","ETHUSD",1730664206389,3.84899,2453.8,2453.5,0.060429]
["bitfinex","ETHUSD",1730664206749,3.66807,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664207995,3.84927,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664208166,4.91295961,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664210754,1.24488961,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664210955,0.1812,2453.8,2453.5,0.060429]
["bitfinex","ETHUSD",1730664211465,0.1812,2453.8,2453.5,3.728629]
["bitfinex","ETHUSD",1730664211666,3.84862,2454.1,2453.5,3.728629]
["bitfinex","ETHUSD",1730664211862,3.84862,2454.1,2453.6,3.66798]
["bitfinex","ETHUSD",1730664212063,3.11050385,2454.4,2453.6,3.66793]
["bitfinex","ETHUSD",1730664212064,0.1812,2454.4,2453.6,3.66793]
["bitfinex","ETHUSD",1730664212268,3.66718,2454.2,2453.6,3.66796]
["bitfinex","ETHUSD",1730664212494,3.66718,2454.2,2453.7,3.66783]
["bitfinex","ETHUSD",1730664212896,0.1812,2454.4,2453.8,3.66778]
["bitfinex","ETHUSD",1730664213201,0.1812,2454.4,2453.7,3.66791]
["bitfinex","ETHUSD",1730664213202,3.66704,2454.3,2453.7,3.66791]
["bitfinex","ETHUSD",1730664213528,3.66704,2454.3,2453.8,3.66777]
["bitfinex","ETHUSD",1730664214100,4.72960739,2454.3,2453.7,3.66788]
["bitfinex","ETHUSD",1730664215195,3.66721,2454.2,2453.7,3.66788]
["bitfinex","ETHUSD",1730664215391,3.66705,2454.3,2453.8,3.66775]
["bitfinex","ETHUSD",1730664215794,7.33422,2454.3,2453.8,3.66775]
["bitfinex","ETHUSD",1730664216516,3.66727,2454.2,2453.6,3.66796]
["bitfinex","ETHUSD",1730664216717,3.66727,2454.2,2453.7,3.66789]
["bitfinex","ETHUSD",1730664216917,3.66705,2454.3,2453.7,3.66789]
["bitfinex","ETHUSD",1730664217118,8.39769761,2454.3,2453.7,3.66789]
["bitfinex","ETHUSD",1730664217321,4.73052761,2454.3,2453.7,3.66789]
["bitfinex","ETHUSD",1730664217643,3.66718,2454.2,2453.5,0.060429]
["bitfinex","ETHUSD",1730664217801,3.66777,2453.9,2453.5,0.060429]
["bitfinex","ETHUSD",1730664217990,3.29170385,2454.1,2453.5,0.060429]
["bitfinex","ETHUSD",1730664218190,0.69680761,2454.0,2453.5,0.060429]
["bitfinex","ETHUSD",1730664218437,3.66807,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664218735,3.84927,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664223394,6.84927,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664228756,3.84927,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664228961,4.91296061,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664243392,7.91296061,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664243688,8.46296061,2453.6,2453.5,0.060429]
["bitfinex","ETHUSD",1730664244244,8.46296061,2453.6,2453.5,9e-06]
["bitfinex","ETHUSD",1730664247087,3.66957,2452.6,2452.5,0.7731]
["bitfinex","ETHUSD",1730664247292,0.74307622,2452.6,2452.3,0.060429]
["bitfinex","ETHUSD",1730664247452,3.66987,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664249684,3.66987,2452.4,2452.3,0.833529]
["bitfinex","ETHUSD",1730664249884,3.66972,2452.5,2452.3,0.833529]
["bitfinex","ETHUSD",1730664250189,7.33953,2452.5,2452.3,0.833529]
["bitfinex","ETHUSD",1730664250390,3.66972,2452.5,2452.3,0.833529]
["bitfinex","ETHUSD",1730664251165,3.66987,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664253777,3.66987,2452.4,2452.3,0.833529]
["bitfinex","ETHUSD",1730664254213,3.66972,2452.5,2452.3,0.833529]
["bitfinex","ETHUSD",1730664254388,0.63857786,2452.6,2452.3,0.833529]
["bitfinex","ETHUSD",1730664254726,4.30821786,2452.6,2452.3,0.833529]
["bitfinex","ETHUSD",1730664254929,0.63857786,2452.6,2452.3,0.833529]
["bitfinex","ETHUSD",1730664255218,0.63857786,2452.6,2452.4,0.7731]
["bitfinex","ETHUSD",1730664256522,3.66934,2452.8,2452.4,0.7731]
["bitfinex","ETHUSD",1730664257384,3.66952,2452.7,2452.4,0.7731]
["bitfinex","ETHUSD",1730664257582,7.339,2452.7,2452.4,0.7731]
["bitfinex","ETHUSD",1730664258032,3.6695,2452.7,2452.4,0.7731]
["bitfinex","ETHUSD",1730664258396,3.66957,2452.6,2452.4,0.7731]
["bitfinex","ETHUSD",1730664259381,3.6695,2452.7,2452.4,0.7731]
["bitfinex","ETHUSD",1730664260206,3.66958,2452.6,2452.4,0.7731]
["bitfinex","ETHUSD",1730664260795,5.02551154,2453.0,2452.4,0.7731]
["bitfinex","ETHUSD",1730664261131,3.66959,2452.6,2452.4,0.7731]
["bitfinex","ETHUSD",1730664261917,3.66972,2452.5,2452.3,0.060429]
["bitfinex","ETHUSD",1730664262446,4.94606074,2452.7,2452.3,0.060429]
["bitfinex","ETHUSD",1730664262447,4.94602074,2452.7,2452.3,0.060429]
["bitfinex","ETHUSD",1730664262605,3.66951,2452.7,2452.4,0.7576]
["bitfinex","ETHUSD",1730664264150,4.94573074,2452.9,2452.4,0.7576]
["bitfinex","ETHUSD",1730664264151,4.94585074,2452.8,2452.4,0.7576]
["bitfinex","ETHUSD",1730664264657,3.66945,2452.7,2452.4,0.7576]
["bitfinex","ETHUSD",1730664265906,7.33898,2452.7,2452.4,0.7576]
["bitfinex","ETHUSD",1730664266106,3.66945,2452.7,2452.4,0.7576]
["bitfinex","ETHUSD",1730664268872,7.33901,2452.7,2452.4,0.7576]
["bitfinex","ETHUSD",1730664269022,3.66964,2452.6,2452.4,0.7576]
["bitfinex","ETHUSD",1730664269217,1.27651074,2452.7,2452.4,0.7576]
["bitfinex","ETHUSD",1730664269531,3.66987,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664272065,6.78037385,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664272267,8.48238817,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664275521,3.66987,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664275850,4.95037621,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664276049,6.37822075,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664276248,6.79972886,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664277454,7.89916564,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664277664,6.19708457,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664279665,6.61852886,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664281044,6.197338,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664281239,7.47812621,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664281566,7.89935232,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664282327,4.95094765,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664284376,5.37188432,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664285160,3.66987,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664285342,5.37188432,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664285763,4.9517624,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664285931,5.37188432,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664286344,6.06948685,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664286553,6.48963746,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664286759,6.06951,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664287077,6.48963746,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664290587,6.92355026,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664291437,6.49841887,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664292001,4.78762314,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664292204,6.92355026,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664292401,6.49854306,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664292722,6.92355026,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664294692,7.10475026,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664294895,4.96882314,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664296255,4.78762314,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664298537,4.96882314,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664299167,4.78762314,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664300960,6.92619398,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664301265,4.78762314,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664301567,6.92616923,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664301769,6.92616923,2452.4,2452.3,0.878329]
["bitfinex","ETHUSD",1730664303588,1.71083987,2452.4,2452.3,0.878329]
["bitfinex","ETHUSD",1730664304092,5.38070987,2452.4,2452.3,0.878329]
["bitfinex","ETHUSD",1730664304440,5.38057987,2452.5,2452.3,0.878329]
["bitfinex","ETHUSD",1730664304641,1.71083987,2452.4,2452.3,0.878329]
["bitfinex","ETHUSD",1730664307591,1.71083987,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664307592,5.38070987,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664307793,6.94580222,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664309550,4.80692292,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664313492,7.37503042,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664314262,11.09862677,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664314545,14.09475219,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664315245,14.09677547,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664316120,11.09862677,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664316519,14.09677547,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664316718,7.98812292,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664317023,8.62678041,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664317221,8.44558041,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664317609,11.01508156,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664318204,8.01511142,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664318411,8.01516972,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664321162,14.12567357,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664321365,11.73728426,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664321528,14.73543296,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664322611,11.73728426,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664322816,5.44558041,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664325195,5.62678041,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664329150,8.73728426,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664329757,5.62678041,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664330489,8.19514067,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664330690,8.19516868,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664331593,7.022232,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664335002,10.022232,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664337007,13.56189408,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664337562,13.5710863,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664337762,10.03142422,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664337957,13.01837355,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664340306,10.03142422,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664341299,11.75487585,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664342477,12.30487585,2452.4,2452.3,0.060429]
["bitfinex","ETHUSD",1730664343118,12.30487585,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664344744,11.75487585,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664346420,14.74909703,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664347318,15.29909703,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664349119,14.74909703,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664349285,11.57367585,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664350320,11.56448363,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664350522,5.44558041,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664350884,8.01197396,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664351229,5.44558041,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664351731,8.44558041,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664353832,11.01286884,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664354034,9.87581592,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664355199,7.30852749,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664357804,9.87642895,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664360203,4.30852749,2452.4,2452.3,0.10206208]
["bitfinex","ETHUSD",1730664360403,4.30852749,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664361408,5.7038758,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664361609,8.27191758,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664362109,6.87656927,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664362413,6.87656927,2452.4,2452.3,0.10196055]
["bitfinex","ETHUSD",1730664363343,6.87656927,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664363544,4.30852749,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664364436,5.7038758,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664365423,8.27181587,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664366982,6.87646756,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664367131,6.87646756,2452.4,2452.3,0.791309]
["bitfinex","ETHUSD",1730664367332,6.23781007,2452.4,2452.3,0.89184135]
["bitfinex","ETHUSD",1730664368275,2.56794007,2452.4,2452.3,0.89184135]
["bitfinex","ETHUSD",1730664369151,7.33952,2452.5,2452.3,0.89184135]
["bitfinex","ETHUSD",1730664369480,3.66987,2452.4,2452.3,0.89184135]
["bitfinex","ETHUSD",1730664369987,3.66972,2452.5,2452.3,0.89184135]
["bitfinex","ETHUSD",1730664370178,3.6695,2452.7,2452.3,0.89184135]
["bitfinex","ETHUSD",1730664370394,3.66957,2452.6,2452.3,0.89184135]
["bitfinex","ETHUSD",1730664371096,3.66939,2452.8,2452.3,0.89184135]
["bitfinex","ETHUSD",1730664371386,3.66942,2452.7,2452.4,0.7913]
["bitfinex","ETHUSD",1730664371776,3.66942,2452.7,2452.5,0.10032513]
["bitfinex","ETHUSD",1730664371962,3.66942,2452.7,2452.6,0.7913]
["bitfinex","ETHUSD",1730664372283,3.66942,2452.7,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664374372,3.66927,2452.8,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664374571,7.33864,2452.8,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664374868,3.66942,2452.7,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664375417,5.37799188,2452.7,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664375565,3.66942,2452.7,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664376306,4.95066591,2452.7,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664376664,1.28124151,2452.7,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664376864,4.95051151,2452.8,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664377691,1.28124151,2452.8,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664377892,4.95058151,2452.8,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664379020,3.66942,2452.7,2452.6,0.89162513]
["bitfinex","ETHUSD",1730664379317,4.95066151,2452.7,2452.6,0.7913]
["bitfinex","ETHUSD",1730664379614,4.95066151,2452.7,2452.6,0.891401]
["bitfinex","ETHUSD",1730664379766,5.37799188,2452.7,2452.6,0.100101]
["bitfinex","ETHUSD",1730664379973,4.94524693,2452.7,2452.6,0.100101]
["bitfinex","ETHUSD",1730664380318,3.66987,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664380516,4.95063054,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664381893,1.28076054,2452.4,2452.3,9e-06]
["bitfinex","ETHUSD",1730664382094,9.04725073,2452.5,2452.3,0.760309]
["bitfinex","ETHUSD",1730664382095,1.28076054,2452.5,2452.3,0.760309]
["bitfinex","ETHUSD",1730664382334,1.70768073,2452.6,2452.4,0.7603]
["bitfinex","ETHUSD",1730664382335,1.28076054,2452.6,2452.4,0.7603]
["bitfinex","ETHUSD",1730664382634,1.28076054,2452.7,2452.4,0.7603]
["bitfinex","ETHUSD",1730664383295,1.28076054,2452.7,2452.5,0.7603]
["bitfinex","ETHUSD",1730664383503,1.70768073,2452.8,2452.6,0.7603]
["bitfinex","ETHUSD",1730664383504,1.28076054,2452.8,2452.6,0.7603]
["bitfinex","ETHUSD",1730664384308,1.28076054,2452.9,2452.6,0.7603]
["bitfinex","ETHUSD",1730664384589,1.28076054,2452.9,2452.7,0.7603]
["bitfinex","ETHUSD",1730664385103,2.13414587,2453.2,2452.9,0.7603]
["bitfinex","ETHUSD",1730664385104,1.28076054,2453.0,2452.9,0.7603]
["bitfinex","ETHUSD",1730664385290,1.28076054,2453.2,2452.8,4.42957]
["bitfinex","ETHUSD",1730664385502,2.13414587,2453.4,2453.1,3.66882]
["bitfinex","ETHUSD",1730664385503,1.28076054,2453.4,2453.1,3.66882]
["bitfinex","ETHUSD",1730664385803,1.28076054,2453.5,2453.2,4.4289]
["bitfinex","ETHUSD",1730664386236,1.70768073,2453.6,2453.4,4.42867]
["bitfinex","ETHUSD",1730664386237,1.28076054,2453.6,2453.4,4.42867]
["bitfinex","ETHUSD",1730664386539,1.28076054,2453.7,2453.4,4.42867]
["bitfinex","ETHUSD",1730664386752,1.28076054,2453.7,2453.5,0.09659097]
["bitfinex","ETHUSD",1730664386954,1.70768073,2453.8,2453.5,0.09659097]
["bitfinex","ETHUSD",1730664386955,1.28076054,2453.8,2453.5,0.09659097]
["bitfinex","ETHUSD",1730664388558,4.94842054,2453.9,2453.5,0.09659097]
["bitfinex","ETHUSD",1730664388712,4.94842054,2453.9,2453.6,0.7603]
["bitfinex","ETHUSD",1730664388907,4.94842054,2453.9,2453.6,0.85662047]
["bitfinex","ETHUSD",1730664389545,3.66793,2453.7,2453.6,0.85662047]
["bitfinex","ETHUSD",1730664389882,3.66793,2453.7,2453.6,0.09632047]
["bitfinex","ETHUSD",1730664390084,4.94869054,2453.7,2453.6,0.09632047]
["bitfinex","ETHUSD",1730664390394,3.66793,2453.7,2453.6,0.09632047]
["bitfinex","ETHUSD",1730664390568,3.66793,2453.7,2453.4,0.7603]
["bitfinex","ETHUSD",1730664390746,3.66793,2453.7,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664392389,3.66807,2453.6,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664392561,8.61644054,2453.8,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664392766,5.98095267,2453.8,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664392968,3.66793,2453.7,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664393375,3.66807,2453.6,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664393774,7.33594,2453.7,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664394372,3.66793,2453.7,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664394570,4.65093227,2453.7,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664395112,4.94848054,2453.9,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664396359,3.66779,2453.8,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664396772,3.66778,2453.8,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664397201,3.66807,2453.6,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664397630,3.66778,2453.8,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664397937,3.66794,2453.7,2453.5,0.09632047]
["bitfinex","ETHUSD",1730664398143,4.33340213,2453.8,2453.4,0.7603]
["bitfinex","ETHUSD",1730664398144,3.66816,2453.6,2453.4,0.7603]
["bitfinex","ETHUSD",1730664398341,3.66816,2453.6,2452.8,3.66918]
["bitfinex","ETHUSD",1730664398342,3.6684,2453.4,2453.2,0.8028]
["bitfinex","ETHUSD",1730664398479,4.420179,2453.4,2453.2,0.8028]
["bitfinex","ETHUSD",1730664400630,8.088639,2453.4,2453.2,0.8028]
["bitfinex","ETHUSD",1730664400784,4.420179,2453.4,2453.2,0.8028]
["bitfinex","ETHUSD",1730664401287,4.420179,2453.4,2453.3,0.09594021]
["bitfinex","ETHUSD",1730664401787,3.66818,2453.6,2453.2,0.8028]
["bitfinex","ETHUSD",1730664401983,3.66788,2453.8,2453.3,0.0960078]
["bitfinex","ETHUSD",1730664402217,7.33573,2453.8,2453.4,0.8028]
["bitfinex","ETHUSD",1730664402434,8.38629713,2453.8,2453.4,0.8028]
["bitfinex","ETHUSD",1730664402818,8.38629713,2453.8,2453.5,0.0960078]
["bitfinex","ETHUSD",1730664403139,3.66807,2453.6,2453.5,0.0960078]
["bitfinex","ETHUSD",1730664404107,3.66807,2453.6,2453.2,0.8028]
["bitfinex","ETHUSD",1730664404108,3.66825,2453.5,2453.2,0.8028]
["bitfinex","ETHUSD",1730664405452,7.33658,2453.5,2453.2,0.8028]
["bitfinex","ETHUSD",1730664406035,3.66825,2453.5,2453.2,0.8028]
["bitfinex","ETHUSD",1730664406647,3.6684,2453.4,2453.2,0.8028]
["bitfinex","ETHUSD",1730664406935,7.33657,2453.5,2453.2,0.8028]
["bitfinex","ETHUSD",1730664407433,3.66825,2453.5,2453.2,0.8028]
["bitfinex","ETHUSD",1730664408341,3.66808,2453.6,2453.2,0.8028]
["bitfinex","ETHUSD",1730664409331,2.32833135,2453.8,2453.2,0.8028]
["bitfinex","ETHUSD",1730664409626,3.66835,2453.5,2453.2,0.8028]
["bitfinex","ETHUSD",1730664410319,3.66841,2453.4,2453.2,0.8028]
["bitfinex","ETHUSD",1730664410888,3.66852,2453.3,2453.2,0.8028]
["bitfinex","ETHUSD",1730664411732,3.66839,2453.4,2453.2,0.8028]
["bitfinex","ETHUSD",1730664412495,3.66852,2453.3,2453.0,0.8085]
["bitfinex","ETHUSD",1730664413506,3.66845,2453.4,2453.0,0.8085]
["bitfinex","ETHUSD",1730664416233,3.66845,2453.4,2453.1,0.0959402]
["bitfinex","ETHUSD",1730664416814,8.61439422,2453.5,2453.1,0.0959402]
["bitfinex","ETHUSD",1730664417032,4.94606422,2453.5,2453.1,0.0959402]
["bitfinex","ETHUSD",1730664417242,4.94606422,2453.5,2453.2,0.8085]
["bitfinex","ETHUSD",1730664417551,3.66827,2453.5,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664417957,4.94606422,2453.5,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664418117,3.66827,2453.5,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664418320,4.94606422,2453.5,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664418937,4.94606422,2453.5,2453.2,0.8085]
["bitfinex","ETHUSD",1730664419157,4.94606422,2453.5,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664419815,3.66837,2453.4,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664421360,4.94616422,2453.4,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664422666,3.66837,2453.4,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664423226,4.94616422,2453.4,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664424342,1.27779422,2453.4,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664424945,1.27779422,2453.5,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664425843,4.94616422,2453.4,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664426233,3.66837,2453.4,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664427384,5.37605073,2453.4,2453.3,0.09596977]
["bitfinex","ETHUSD",1730664428239,5.80508745,2453.4,2453.2,0.8085]
["bitfinex","ETHUSD",1730664428442,5.37893341,2453.3,2452.9,0.8302]
["bitfinex","ETHUSD",1730664428645,4.95170177,2453.1,2452.9,0.8302]
["bitfinex","ETHUSD",1730664428962,1.71041341,2453.0,2452.9,0.8302]
["bitfinex","ETHUSD",1730664429288,5.37938341,2453.0,2452.9,0.8302]
["bitfinex","ETHUSD",1730664429645,3.66929,2452.8,2452.7,0.8302]
["bitfinex","ETHUSD",1730664429870,3.66929,2452.8,2452.0,1.13957255]
["bitfinex","ETHUSD",1730664429871,3.66965,2452.6,2452.4,0.8302]
["bitfinex","ETHUSD",1730664430071,3.66972,2452.5,2452.3,0.30170018]
["bitfinex","ETHUSD",1730664430254,3.66972,2452.5,2452.2,0.8302]
["bitfinex","ETHUSD",1730664430255,4.95341623,2452.5,2452.2,1.01270595]
["bitfinex","ETHUSD",1730664430558,4.95341623,2452.5,2452.2,0.8302]
["bitfinex","ETHUSD",1730664430870,1.28368623,2452.4,2452.2,0.8302]
["bitfinex","ETHUSD",1730664431074,4.95355623,2452.4,2452.3,0.09265929]
["bitfinex","ETHUSD",1730664431246,3.66987,2452.4,2452.3,0.09265929]
["bitfinex","ETHUSD",1730664431445,3.66987,2452.4,2452.2,0.8302]
["bitfinex","ETHUSD",1730664431446,4.95355623,2452.4,2452.2,0.8302]
["bitfinex","ETHUSD",1730664431665,4.95355623,2452.4,2452.3,0.09265929]
["bitfinex","ETHUSD",1730664431950,1.71148611,2452.5,2452.2,0.8302]
["bitfinex","ETHUSD",1730664431951,4.95341623,2452.5,2452.2,0.8302]
["bitfinex","ETHUSD",1730664432260,4.95342623,2452.5,2452.3,0.09265929]
["bitfinex","ETHUSD",1730664432680,4.95342623,2452.5,2452.2,0.8302]
["bitfinex","ETHUSD",1730664432994,4.95342623,2452.5,2452.3,0.09265929]
["bitfinex","ETHUSD",1730664433291,4.95342623,2452.5,2452.2,0.8302]
["bitfinex","ETHUSD",1730664433789,1.28368623,2452.5,2452.3,0.09265929]
["bitfinex","ETHUSD",1730664434085,1.28368623,2452.5,2452.2,0.8302]
["bitfinex","ETHUSD",1730664434086,3.66977,2452.5,2452.2,0.8302]
["bitfinex","ETHUSD",1730664434441,3.66977,2452.5,2452.3,0.09265929]
["bitfinex","ETHUSD",1730664434866,3.66977,2452.5,2452.2,0.8302]
["bitfinex","ETHUSD",1730664434867,3.66989,2452.4,2452.2,0.8302]
["bitfinex","ETHUSD",1730664435085,3.66989,2452.4,2452.0,0.8302]
["bitfinex","ETHUSD",1730664435086,3.67002,2452.3,2452.0,0.8302]
["bitfinex","ETHUSD",1730664435544,5.89670442,2452.5,2452.0,0.8302]
["bitfinex","ETHUSD",1730664435744,1.28368623,2452.6,2452.4,0.8302]
["bitfinex","ETHUSD",1730664435999,1.71148611,2452.7,2452.4,4.49998]
["bitfinex","ETHUSD",1730664436000,1.28368623,2452.7,2452.4,4.49998]
["bitfinex","ETHUSD",1730664436299,1.28368623,2452.9,2452.5,0.8302]
["bitfinex","ETHUSD",1730664436863,1.28368623,2452.9,2452.7,3.6694]
["bitfinex","ETHUSD",1730664437044,1.28368623,2453.0,2452.8,0.8302]
["bitfinex","ETHUSD",1730664437892,1.28368623,2453.1,2452.8,0.8302]
["bitfinex","ETHUSD",1730664438110,1.28368623,2453.0,2452.8,0.8302]
["bitfinex","ETHUSD",1730664438291,1.28368623,2453.1,2452.8,0.8302]
["bitfinex","ETHUSD",1730664438597,1.28368623,2453.1,2452.8,4.49936]
["bitfinex","ETHUSD",1730664438801,1.28368623,2453.2,2453.1,0.8302]
["bitfinex","ETHUSD",1730664438966,1.28368623,2453.3,2453.1,0.8302]
["bitfinex","ETHUSD",1730664443077,1.28368623,2453.3,2453.2,0.09265929]
["bitfinex","ETHUSD",1730664443280,4.95220623,2453.3,2453.2,0.09265929]
["bitfinex","ETHUSD",1730664443475,3.66852,2453.3,2453.2,0.09265929]
["bitfinex","ETHUSD",1730664443680,3.66868,2453.2,2452.9,0.7771]
["bitfinex","ETHUSD",1730664443969,4.94998513,2453.2,2452.9,0.7771]
["bitfinex","ETHUSD",1730664444791,8.61880513,2453.2,2452.9,0.7771]
["bitfinex","ETHUSD",1730664445161,4.94998513,2453.2,2452.9,0.7771]
["bitfinex","ETHUSD",1730664445366,1.28130513,2453.2,2452.9,0.7771]
["bitfinex","ETHUSD",1730664445594,1.28130513,2453.2,2452.9,4.44622]
["bitfinex","ETHUSD",1730664446096,1.28130513,2453.2,2453.0,0.09268032]
["bitfinex","ETHUSD",1730664447037,4.94998513,2453.2,2453.0,0.09268032]
["bitfinex","ETHUSD",1730664447335,5.82968902,2453.2,2453.0,0.09268032]
["bitfinex","ETHUSD",1730664448109,3.66882,2453.1,2453.0,0.09268032]
["bitfinex","ETHUSD",1730664448636,4.95012513,2453.1,2453.0,0.09268032]
["bitfinex","ETHUSD",1730664448809,6.01088902,2453.2,2453.0,0.09268032]
["bitfinex","ETHUSD",1730664449143,6.01088902,2453.2,2452.7,4.44644]
["bitfinex","ETHUSD",1730664449368,1.06090389,2453.2,2452.7,4.44644]
["bitfinex","ETHUSD",1730664449501,3.66883,2453.1,2452.7,4.44644]
["bitfinex","ETHUSD",1730664449706,3.66883,2453.1,2452.8,0.09268032]
["bitfinex","ETHUSD",1730664450044,6.01116834,2453.2,2452.7,4.44644]
["bitfinex","ETHUSD",1730664450358,6.01116834,2453.2,2452.9,0.09268032]
["bitfinex","ETHUSD",1730664450503,6.01116834,2453.2,2452.8,0.09275613]
["bitfinex","ETHUSD",1730664450704,6.01116834,2453.2,2452.8,3.66925]
["bitfinex","ETHUSD",1730664450905,1.28152445,2453.2,2452.9,0.09275613]
["bitfinex","ETHUSD",1730664451104,1.28152445,2453.2,2453.0,0.7771]
["bitfinex","ETHUSD",1730664451834,1.28152445,2453.2,2453.1,0.09275613]
["bitfinex","ETHUSD",1730664452003,4.95019445,2453.2,2453.1,0.09275613]
["bitfinex","ETHUSD",1730664452358,1.28152445,2453.2,2453.1,0.09275613]
["bitfinex","ETHUSD",1730664453543,6.80795739,2453.2,2453.1,0.09275613]
["bitfinex","ETHUSD",1730664453705,7.23232355,2453.2,2453.1,0.09275613]
["bitfinex","ETHUSD",1730664453908,3.66923,2452.9,2452.5,0.7771]
["bitfinex","ETHUSD",1730664454107,4.9510143,2452.9,2452.5,0.7771]
["bitfinex","ETHUSD",1730664454315,3.66923,2452.9,2452.6,0.09282776]
["bitfinex","ETHUSD",1730664455755,1.2817843,2453.0,2452.7,4.48629]
["bitfinex","ETHUSD",1730664455973,1.70904574,2453.1,2453.0,4.48597]
["bitfinex","ETHUSD",1730664455974,1.2817843,2453.1,2453.0,4.48597]
["bitfinex","ETHUSD",1730664456116,1.2817843,2453.3,2453.0,4.48597]
["bitfinex","ETHUSD",1730664456451,1.2817843,2453.4,2453.1,0.09283197]
["bitfinex","ETHUSD",1730664456656,1.2817843,2453.4,2453.2,3.66867]
["bitfinex","ETHUSD",1730664456864,1.2817843,2453.4,2453.3,0.817]
["bitfinex","ETHUSD",1730664457031,1.2817843,2453.4,2453.3,0.90977721]
["bitfinex","ETHUSD",1730664460255,3.66812,2453.6,2453.5,0.817]
["bitfinex","ETHUSD",1730664460256,1.2817843,2453.6,2453.5,0.817]
["bitfinex","ETHUSD",1730664460462,1.70904574,2453.7,2453.5,0.817]
["bitfinex","ETHUSD",1730664460463,1.2817843,2453.7,2453.5,0.817]
["bitfinex","ETHUSD",1730664460841,1.2817843,2453.7,2453.6,0.09277721]
["bitfinex","ETHUSD",1730664463874,1.2817843,2453.8,2453.6,0.09277721]
["bitfinex","ETHUSD",1730664464025,6.19571803,2453.8,2453.6,0.09277721]
["bitfinex","ETHUSD",1730664464464,3.66793,2453.7,2453.6,0.09277721]
["bitfinex","ETHUSD",1730664464666,4.9497143,2453.7,2453.6,0.09277721]
["bitfinex","ETHUSD",1730664465779,4.9497143,2453.7,2453.6,0.09256241]
["bitfinex","ETHUSD",1730664466082,4.9497143,2453.7,2453.3,0.817]
["bitfinex","ETHUSD",1730664466249,4.9497143,2453.7,2453.6,0.09256241]
["bitfinex","ETHUSD",1730664466454,2.6706064,2453.7,2453.3,0.817]
["bitfinex","ETHUSD",1730664466690,1.2817843,2453.7,2453.6,0.09239817]
["bitfinex","ETHUSD",1730664467177,1.2817843,2453.7,2453.3,4.48551]
["bitfinex","ETHUSD",1730664467579,1.2817843,2453.7,2453.4,0.09239817]
["bitfinex","ETHUSD",1730664470144,4.9500043,2453.5,2453.4,0.09239817]
["bitfinex","ETHUSD",1730664470346,3.84965,2453.4,2452.9,4.44706]
["bitfinex","ETHUSD",1730664470553,5.13001316,2453.4,2453.0,0.09239817]
["bitfinex","ETHUSD",1730664473883,4.94860316,2453.5,2453.1,3.66876]
["bitfinex","ETHUSD",1730664474581,4.94860316,2453.5,2453.2,0.09239817]
["bitfinex","ETHUSD",1730664474582,8.61692316,2453.5,2453.2,0.09239817]
["bitfinex","ETHUSD",1730664474745,6.21270957,2453.5,2453.0,3.66897]
["bitfinex","ETHUSD",1730664474945,8.61693316,2453.5,2453.1,0.09239817]
["bitfinex","ETHUSD",1730664475176,1.28036316,2453.4,2453.1,0.09239817]
["bitfinex","ETHUSD",1730664476075,1.28036316,2453.4,2453.1,3.76121817]
["bitfinex","ETHUSD",1730664477039,1.28036316,2453.4,2453.1,0.09239817]
["bitfinex","ETHUSD",1730664477590,1.28036316,2453.4,2453.1,3.66878]
["bitfinex","ETHUSD",1730664477768,1.28036316,2453.4,2453.2,0.09247397]
["bitfinex","ETHUSD",1730664478095,5.37728574,2453.5,2453.2,0.09247397]
["bitfinex","ETHUSD",1730664478096,4.94860316,2453.5,2453.2,0.09247397]
["bitfinex","ETHUSD",1730664478239,1.28036316,2453.4,2453.2,0.09247397]
["bitfinex","ETHUSD",1730664478686,1.28036316,2453.4,2453.3,0.778]
["bitfinex","ETHUSD",1730664478856,1.70904574,2453.6,2453.3,0.778]
["bitfinex","ETHUSD",1730664478857,1.28036316,2453.5,2453.3,8.11495]
["bitfinex","ETHUSD",1730664479061,1.70904574,2453.6,2453.3,8.11487]
["bitfinex","ETHUSD",1730664479062,1.28036316,2453.6,2453.3,8.11487]
["bitfinex","ETHUSD",1730664479385,1.28036316,2453.6,2453.4,3.76077397]
["bitfinex","ETHUSD",1730664479627,1.28036316,2453.6,2453.5,3.66822]
["bitfinex","ETHUSD",1730664479751,1.28036316,2453.8,2453.6,3.66807]
["bitfinex","ETHUSD",1730664479951,1.70904574,2453.9,2453.4,3.84228897]
["bitfinex","ETHUSD",1730664479952,1.28036316,2453.9,2453.8,3.66778]
["bitfinex","ETHUSD",1730664480392,1.28036316,2453.9,2453.8,3.76026239]
["bitfinex","ETHUSD",1730664480958,1.28036316,2454.0,2453.8,3.76026239]
["bitfinex","ETHUSD",1730664481250,1.28036316,2453.9,2453.8,3.76026239]
["bitfinex","ETHUSD",1730664481664,1.28036316,2454.0,2453.9,3.66763]
["bitfinex","ETHUSD",1730664481876,1.28139233,2454.0,2453.8,0.09248239]
["bitfinex","ETHUSD",1730664482189,1.28139233,2454.0,2453.3,0.778]
["bitfinex","ETHUSD",1730664482190,3.66784,2453.8,2453.3,0.778]
["bitfinex","ETHUSD",1730664482399,4.94954488,2453.7,2453.3,4.44649]
["bitfinex","ETHUSD",1730664482580,4.94954488,2453.7,2453.3,0.778]
["bitfinex","ETHUSD",1730664482783,1.28155488,2453.6,2453.3,0.778]
["bitfinex","ETHUSD",1730664483898,1.28155488,2453.7,2453.3,4.52803377]
["bitfinex","ETHUSD",1730664484764,4.94949488,2453.7,2453.3,0.778]
["bitfinex","ETHUSD",1730664484965,4.94949488,2453.7,2453.3,4.52802383]
["bitfinex","ETHUSD",1730664484966,1.28155488,2453.5,2453.3,4.52802383]
["bitfinex","ETHUSD",1730664485170,1.28155488,2453.6,2453.4,3.66837]
["bitfinex","ETHUSD",1730664485574,1.70904574,2453.7,2453.5,3.66822]
["bitfinex","ETHUSD",1730664485575,1.28155488,2453.7,2453.5,3.66822]
["bitfinex","ETHUSD",1730664485975,1.28155488,2453.7,2453.3,4.44645]
["bitfinex","ETHUSD",1730664488712,5.37690574,2453.8,2453.3,4.44645]
["bitfinex","ETHUSD",1730664488877,3.84928,2453.6,2453.2,3.66867]
["bitfinex","ETHUSD",1730664489078,0.1812,2453.6,2453.3,3.66852]
["bitfinex","ETHUSD",1730664489804,3.84929,2453.6,2453.2,3.66867]
["bitfinex","ETHUSD",1730664490167,0.1812,2453.6,2453.3,3.6685]
["bitfinex","ETHUSD",1730664490788,0.1812,2453.6,2453.2,3.66867]
["bitfinex","ETHUSD",1730664490995,0.1812,2453.6,2453.3,0.09227607]
["bitfinex","ETHUSD",1730664492714,3.84928,2453.6,2453.3,0.09227607]
["bitfinex","ETHUSD",1730664493385,0.1812,2453.6,2453.3,0.09227607]
["bitfinex","ETHUSD",1730664494216,0.1812,2453.6,2453.3,3.76073607]
["bitfinex","ETHUSD",1730664494372,3.66786,2453.8,2453.3,3.84224971]
["bitfinex","ETHUSD",1730664494705,3.84906,2453.8,2453.3,3.76073607]
["bitfinex","ETHUSD",1730664494916,3.84906,2453.8,2453.3,3.8422497]
["bitfinex","ETHUSD",1730664495115,3.84906,2453.8,2453.4,3.66836]
["bitfinex","ETHUSD",1730664495608,3.84906,2453.8,2453.5,0.09227607]
["bitfinex","ETHUSD",1730664496177,3.84906,2453.8,2453.5,0.88547607]
["bitfinex","ETHUSD",1730664496376,3.66786,2453.8,2453.5,0.88547607]
["bitfinex","ETHUSD",1730664496671,3.66758,2454.0,2453.6,0.7932]
["bitfinex","ETHUSD",1730664496876,3.66721,2454.2,2453.6,0.87471205]
["bitfinex","ETHUSD",1730664497078,3.66721,2454.2,2453.7,3.76009344]
["bitfinex","ETHUSD",1730664497313,7.33453,2454.2,2453.7,3.76009344]
["bitfinex","ETHUSD",1730664497498,3.6674,2454.1,2453.7,0.09226344]
["bitfinex","ETHUSD",1730664498075,3.66719,2454.2,2453.7,3.76008344]
["bitfinex","ETHUSD",1730664498276,3.66735,2454.1,2453.7,3.76008344]
["bitfinex","ETHUSD",1730664499917,3.66735,2454.1,2453.7,3.76018344]
["bitfinex","ETHUSD",1730664500915,3.84808,2454.4,2453.9,3.66751]
["bitfinex","ETHUSD",1730664501416,3.84808,2454.4,2454.0,0.09226344]
["bitfinex","ETHUSD",1730664501782,3.66707,2454.3,2454.0,0.09226344]
["bitfinex","ETHUSD",1730664502380,3.66707,2454.3,2453.8,4.4866]
["bitfinex","ETHUSD",1730664502590,3.66707,2454.3,2453.9,0.09212031]
["bitfinex","ETHUSD",1730664503514,1.28158605,2454.0,2453.9,0.09212031]
["bitfinex","ETHUSD",1730664504049,4.94906605,2454.0,2453.9,0.09212031]
["bitfinex","ETHUSD",1730664504177,6.22324615,2454.0,2453.9,0.09212031]
["bitfinex","ETHUSD",1730664504384,3.66827,2453.5,2453.2,0.8189]
["bitfinex","ETHUSD",1730664504604,3.66827,2453.5,2453.1,0.18303063]
["bitfinex","ETHUSD",1730664504815,3.66847,2453.4,2453.2,0.09212452]
["bitfinex","ETHUSD",1730664504996,3.66847,2453.4,2453.0,1.00193063]
["bitfinex","ETHUSD",1730664505318,3.66847,2453.4,2453.1,0.08598317]
["bitfinex","ETHUSD",1730664505319,4.9502595,2453.4,2453.1,0.08598317]
["bitfinex","ETHUSD",1730664506022,3.66867,2453.2,2453.1,0.08598317]
["bitfinex","ETHUSD",1730664506318,3.66867,2453.2,2452.6,0.29291728]
["bitfinex","ETHUSD",1730664506319,3.66886,2453.1,2452.6,0.8189]
["bitfinex","ETHUSD",1730664506487,3.66917,2452.9,2452.4,3.66985]
["bitfinex","ETHUSD",1730664506677,4.9507595,2453.0,2452.5,3.93433959]
["bitfinex","ETHUSD",1730664506894,4.9507595,2453.0,2452.5,3.75125014]
["bitfinex","ETHUSD",1730664507522,4.9507595,2453.0,2452.5,3.66971]
["bitfinex","ETHUSD",1730664509284,1.2817895,2453.0,2452.5,3.66962]
["bitfinex","ETHUSD",1730664509598,1.2817895,2453.1,2452.8,4.48811]
["bitfinex","ETHUSD",1730664509788,1.2817895,2453.2,2452.8,4.48811]
["bitfinex","ETHUSD",1730664510884,1.2817895,2453.2,2452.8,0.8189]
["bitfinex","ETHUSD",1730664511722,4.9504995,2453.2,2452.8,0.8189]
["bitfinex","ETHUSD",1730664514336,1.2817895,2453.3,2452.9,3.75064189]
["bitfinex","ETHUSD",1730664514627,4.9502095,2453.4,2452.9,3.66911]
["bitfinex","ETHUSD",1730664515596,1.2817895,2453.4,2453.1,3.66872]
["bitfinex","ETHUSD",1730664515781,1.70905267,2453.5,2453.1,3.66872]
["bitfinex","ETHUSD",1730664515782,1.2817895,2453.5,2453.1,3.66872]
["bitfinex","ETHUSD",1730664516007,4.9498895,2453.6,2453.1,3.66872]
["bitfinex","ETHUSD",1730664517152,1.2817895,2453.6,2453.2,3.66859]
["bitfinex","ETHUSD",1730664517317,1.2817895,2453.6,2453.3,4.47882]
["bitfinex","ETHUSD",1730664517718,4.9498295,2453.7,2453.3,4.47882]
["bitfinex","ETHUSD",1730664518741,8.6178995,2453.7,2453.3,0.8103]
["bitfinex","ETHUSD",1730664518944,3.66808,2453.6,2453.0,0.8103]
["bitfinex","ETHUSD",1730664519159,3.66846,2453.4,2453.0,0.8103]
["bitfinex","ETHUSD",1730664519521,3.66846,2453.4,2453.0,0.89182457]
["bitfinex","ETHUSD",1730664521145,3.66846,2453.4,2453.1,0.08339854]
["bitfinex","ETHUSD",1730664521542,1.2817895,2453.6,2453.1,0.08339854]
["bitfinex","ETHUSD",1730664521760,1.2817895,2453.6,2453.2,3.75012446]
["bitfinex","ETHUSD",1730664522064,1.2817895,2453.6,2453.3,0.08339854]
["bitfinex","ETHUSD",1730664523454,3.84952,2453.5,2453.3,0.08339854]
["bitfinex","ETHUSD",1730664523662,3.66837,2453.4,2453.3,0.08339854]
["bitfinex","ETHUSD",1730664523960,3.66837,2453.4,2452.6,0.8103]
["bitfinex","ETHUSD",1730664523961,3.66917,2452.9,2452.6,0.8103]
["bitfinex","ETHUSD",1730664524455,3.66917,2452.9,2452.4,0.8103]
["bitfinex","ETHUSD",1730664524456,3.6695,2452.7,2452.4,0.8103]
["bitfinex","ETHUSD",1730664524967,3.6695,2452.7,2452.2,3.67016]
["bitfinex","ETHUSD",1730664525138,3.6695,2452.7,2452.2,4.48046]
["bitfinex","ETHUSD",1730664525344,3.66965,2452.6,2452.2,0.8103]
["bitfinex","ETHUSD",1730664525726,4.95027745,2452.7,2452.2,4.48046]
["bitfinex","ETHUSD",1730664526360,3.6695,2452.7,2452.2,4.48046]
["bitfinex","ETHUSD",1730664527262,3.66959,2452.6,2452.2,0.8103]
["bitfinex","ETHUSD",1730664527644,3.66959,2452.6,2452.2,4.48046]
["bitfinex","ETHUSD",1730664528155,1.07136071,2452.7,2452.2,4.48046]
["bitfinex","ETHUSD",1730664529258,1.07136071,2452.7,2452.3,3.67002]
["bitfinex","ETHUSD",1730664529461,7.33866,2452.8,2452.3,3.67002]
["bitfinex","ETHUSD",1730664530364,3.66947,2452.7,2452.3,3.67002]
["bitfinex","ETHUSD",1730664532574,3.66947,2452.7,2452.2,4.48045]
["bitfinex","ETHUSD",1730664534637,3.66947,2452.7,2452.3,3.67001]
["bitfinex","ETHUSD",1730664535870,3.6693,2452.8,2452.3,3.67001]
["bitfinex","ETHUSD",1730664536075,4.15659327,2452.8,2452.4,0.07535276]
["bitfinex","ETHUSD",1730664537577,0.48729327,2452.8,2452.4,0.07535276]
["bitfinex","ETHUSD",1730664537779,3.66943,2452.7,2452.4,0.07535276]
["bitfinex","ETHUSD",1730664537939,0.385037,2452.9,2452.4,0.07535276]
["bitfinex","ETHUSD",1730664538137,3.66927,2452.8,2452.3,3.67001]
["bitfinex","ETHUSD",1730664538377,7.33862,2452.8,2452.3,3.67001]
["bitfinex","ETHUSD",1730664538880,7.33862,2452.8,2452.4,0.07535276]
["bitfinex","ETHUSD",1730664539087,8.25718344,2452.8,2452.4,0.07535276]
["bitfinex","ETHUSD",1730664540260,3.66944,2452.7,2452.4,0.07535276]
["bitfinex","ETHUSD",1730664540654,4.58794344,2452.8,2452.4,0.07535276]
["bitfinex","ETHUSD",1730664540857,3.66945,2452.7,2452.4,0.07535276]
["bitfinex","ETHUSD",1730664541170,4.53369304,2452.7,2452.5,0.07536116]
["bitfinex","ETHUSD",1730664541562,4.53369304,2452.7,2452.2,0.8103]
["bitfinex","ETHUSD",1730664541769,3.66945,2452.7,2452.6,0.07536116]
["bitfinex","ETHUSD",1730664541969,3.66945,2452.7,2452.3,3.67002]
["bitfinex","ETHUSD",1730664542183,3.66945,2452.7,2452.6,0.07536116]
["bitfinex","ETHUSD",1730664542395,3.66948,2452.7,2452.2,4.4804]
["bitfinex","ETHUSD",1730664542715,3.66948,2452.7,2452.6,0.07536116]
["bitfinex","ETHUSD",1730664542899,3.66948,2452.7,2452.3,3.67]
["bitfinex","ETHUSD",1730664542900,4.4418587,2452.7,2452.3,3.67]
["bitfinex","ETHUSD",1730664543066,4.4418587,2452.7,2452.4,0.07536116]
["bitfinex","ETHUSD",1730664543513,8.1113587,2452.7,2452.4,0.07536116]
["bitfinex","ETHUSD",1730664543722,3.6696,2452.6,2452.4,0.07536116]
["bitfinex","ETHUSD",1730664544014,3.6696,2452.6,2452.0,3.67037]
["bitfinex","ETHUSD",1730664544015,0.1812,2452.6,2452.0,0.7894]
["bitfinex","ETHUSD",1730664544213,3.67009,2452.3,2451.8,0.7894]
["bitfinex","ETHUSD",1730664544577,3.67018,2452.2,2451.8,4.46015]
["bitfinex","ETHUSD",1730664544777,3.67008,2452.3,2451.8,4.46015]
["bitfinex","ETHUSD",1730664545376,3.67008,2452.3,2451.9,3.67054]
["bitfinex","ETHUSD",1730664545573,3.66966,2452.6,2452.2,0.7741]
["bitfinex","ETHUSD",1730664545777,8.13134745,2452.8,2452.2,4.44416]
["bitfinex","ETHUSD",1730664545778,3.66953,2452.7,2452.2,4.44416]
["bitfinex","ETHUSD",1730664546000,4.88812144,2452.7,2452.2,4.44416]
["bitfinex","ETHUSD",1730664546522,3.66957,2452.6,2452.2,4.44416]
["bitfinex","ETHUSD",1730664548168,3.66957,2452.6,2452.2,0.7741]
["bitfinex","ETHUSD",1730664548572,3.66964,2452.6,2452.2,0.7741]
["bitfinex","ETHUSD",1730664550308,3.66964,2452.6,2452.2,4.44425]
["bitfinex","ETHUSD",1730664551090,3.66964,2452.6,2452.3,0.07577285]
["bitfinex","ETHUSD",1730664551414,3.66964,2452.6,2452.2,4.44425]
["bitfinex","ETHUSD",1730664551620,3.66964,2452.6,2452.4,0.07577285]
["bitfinex","ETHUSD",1730664551912,0.98892471,2452.6,2452.5,0.07577285]
["bitfinex","ETHUSD",1730664552111,0.98892471,2452.6,2452.3,3.67002]
["bitfinex","ETHUSD",1730664552112,6.16887889,2452.7,2452.3,3.67002]
["bitfinex","ETHUSD",1730664552311,4.88810144,2452.7,2452.5,0.07591574]
["bitfinex","ETHUSD",1730664552514,3.66957,2452.6,2452.2,4.44425]
["bitfinex","ETHUSD",1730664554697,3.66942,2452.8,2452.3,0.08154999]
["bitfinex","ETHUSD",1730664554898,9.04742267,2452.9,2452.4,4.44391]
["bitfinex","ETHUSD",1730664555234,3.66936,2452.8,2452.4,0.7741]
["bitfinex","ETHUSD",1730664556225,5.37817267,2452.9,2452.5,3.66971]
["bitfinex","ETHUSD",1730664556427,1.70905267,2452.9,2452.6,4.4436]
["bitfinex","ETHUSD",1730664556632,1.70905267,2452.9,2452.6,8.1131]
["bitfinex","ETHUSD",1730664556829,4.94886492,2453.1,2452.6,0.7741]
["bitfinex","ETHUSD",1730664557144,3.66913,2452.9,2452.6,0.7741]
["bitfinex","ETHUSD",1730664557431,3.66899,2453.0,2452.6,0.7741]
["bitfinex","ETHUSD",1730664559193,4.94875492,2453.1,2452.6,4.44358]
["bitfinex","ETHUSD",1730664560347,4.94875492,2453.1,2452.6,8.11307]
["bitfinex","ETHUSD",1730664560493,4.94875492,2453.1,2452.7,4.51592411]
["bitfinex","ETHUSD",1730664560691,4.94875492,2453.1,2452.7,0.84653411]
["bitfinex","ETHUSD",1730664561837,8.61768492,2453.1,2452.7,0.765]
["bitfinex","ETHUSD",1730664562447,3.66916,2452.9,2452.7,0.765]
["bitfinex","ETHUSD",1730664562603,0.86180649,2452.9,2452.5,0.765]
["bitfinex","ETHUSD",1730664562805,3.66944,2452.7,2452.3,0.765]
["bitfinex","ETHUSD",1730664563108,1.27992492,2452.9,2452.3,0.765]
["bitfinex","ETHUSD",1730664563109,3.66964,2452.6,2452.3,0.765]
["bitfinex","ETHUSD",1730664563318,7.33933,2452.6,2452.3,0.765]
["bitfinex","ETHUSD",1730664563522,3.66964,2452.6,2452.3,0.765]
["bitfinex","ETHUSD",1730664563723,3.66981,2452.5,2452.3,0.765]
["bitfinex","ETHUSD",1730664564206,3.66981,2452.5,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664564432,4.94956492,2452.6,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664564639,8.02328176,2452.6,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664564932,4.35362176,2452.6,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664565141,5.63354668,2452.6,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664565704,4.35362176,2452.6,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664565901,5.63354668,2452.6,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664566943,1.27992492,2452.5,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664569317,1.70905267,2452.5,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664572536,5.37877267,2452.5,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664572737,6.58384102,2452.5,2452.4,0.07573083]
["bitfinex","ETHUSD",1730664572934,6.58384102,2452.5,2452.1,0.94885776]
["bitfinex","ETHUSD",1730664573156,1.28388679,2452.4,2452.2,0.25722584]
["bitfinex","ETHUSD",1730664573401,1.28388679,2452.4,2452.2,0.07336808]
["bitfinex","ETHUSD",1730664574749,1.28388679,2452.3,2452.2,0.07336808]
["bitfinex","ETHUSD",1730664576022,1.28388679,2452.3,2452.2,3.74353808]
["bitfinex","ETHUSD",1730664576365,1.70905267,2452.4,2452.2,3.74353808]
["bitfinex","ETHUSD",1730664576366,1.28388679,2452.4,2452.2,3.92713028]
["bitfinex","ETHUSD",1730664576569,1.28388679,2452.3,2452.2,0.07336808]
["bitfinex","ETHUSD",1730664578839,1.28388679,2452.3,2452.2,3.74353808]
["bitfinex","ETHUSD",1730664579041,1.28388679,2452.4,2452.2,3.74353808]
["bitfinex","ETHUSD",1730664579284,1.28388679,2452.4,2452.2,0.07336808]
["bitfinex","ETHUSD",1730664581169,1.28388679,2452.4,2452.2,3.74347808]
["bitfinex","ETHUSD",1730664582071,1.28388679,2452.4,2452.3,5.06481726]
["bitfinex","ETHUSD",1730664582238,1.28388679,2452.4,2452.3,5.86171726]
["bitfinex","ETHUSD",1730664582571,1.28388679,2452.5,2452.3,5.93462242]
["bitfinex","ETHUSD",1730664583879,1.28388679,2452.5,2452.4,3.66987]
["bitfinex","ETHUSD",1730664584379,1.28388679,2452.5,2452.4,3.74277516]
["bitfinex","ETHUSD",1730664584983,1.28388679,2452.5,2452.4,4.53967516]
["bitfinex","ETHUSD",1730664585281,1.28388679,2452.6,2452.5,4.46662]
["bitfinex","ETHUSD",1730664585469,1.28388679,2452.6,2452.5,5.86141726]
["bitfinex","ETHUSD",1730664585910,1.28388679,2452.6,2452.5,5.93432242]
["bitfinex","ETHUSD",1730664586165,1.70905267,2452.7,2452.6,4.46647]
["bitfinex","ETHUSD",1730664586166,1.28388679,2452.7,2452.6,4.46647]
["bitfinex","ETHUSD",1730664586863,1.28388679,2452.7,2452.6,4.53937516]
["bitfinex","ETHUSD",1730664588939,1.28388679,2452.7,2452.6,0.86980516]
["bitfinex","ETHUSD",1730664589786,1.28388679,2452.7,2452.6,4.53937516]
["bitfinex","ETHUSD",1730664596922,1.28388679,2452.8,2452.6,4.53937516]
["bitfinex","ETHUSD",1730664597126,1.28388679,2452.7,2452.6,4.53937516]
["bitfinex","ETHUSD",1730664597291,1.28388679,2452.8,2452.6,4.53937516]
["bitfinex","ETHUSD",1730664597489,1.28388679,2452.8,2452.6,4.6209126]
["bitfinex","ETHUSD",1730664597677,1.28388679,2452.8,2452.6,4.53937516]
["bitfinex","ETHUSD",1730664598149,1.28388679,2452.8,2452.6,4.62091257]
["bitfinex","ETHUSD",1730664598605,1.28388679,2452.8,2452.7,3.66942]
["bitfinex","ETHUSD",1730664598606,1.28323463,2452.8,2452.7,3.66942]
["bitfinex","ETHUSD",1730664599066,1.28323463,2452.8,2452.7,3.7422075]
["bitfinex","ETHUSD",1730664600098,1.28323463,2452.8,2452.7,5.2185404]
["bitfinex","ETHUSD",1730664600424,1.70905267,2452.9,2452.8,3.66927]
["bitfinex","ETHUSD",1730664600971,1.70905267,2452.9,2452.8,3.74192723]
["bitfinex","ETHUSD",1730664601120,1.28313394,2452.9,2452.8,3.74192723]
["bitfinex","ETHUSD",1730664602129,1.28313394,2452.9,2452.8,0.07265723]
["bitfinex","ETHUSD",1730664602427,1.28313394,2452.9,2452.7,3.66942]
["bitfinex","ETHUSD",1730664602794,1.28313394,2452.9,2452.8,0.07265723]
["bitfinex","ETHUSD",1730664603236,1.28313394,2452.9,2452.7,3.66942]
["bitfinex","ETHUSD",1730664603391,1.28313394,2452.9,2452.8,0.07265723]
["bitfinex","ETHUSD",1730664603733,1.28313394,2452.9,2452.7,3.66942]
["bitfinex","ETHUSD",1730664604032,1.28313394,2452.9,2452.8,0.07265723]
["bitfinex","ETHUSD",1730664604432,1.28313394,2452.9,2452.7,7.33877]
["bitfinex","ETHUSD",1730664604637,1.28313394,2452.9,2452.8,0.07265723]
["bitfinex","ETHUSD",1730664605094,1.28313394,2452.9,2452.7,7.33877]
["bitfinex","ETHUSD",1730664605291,1.28313394,2452.9,2452.8,0.07265723]
["bitfinex","ETHUSD",1730664605725,1.28313394,2452.9,2452.8,3.66927]
["bitfinex","ETHUSD",1730664605916,1.28313394,2452.9,2452.8,3.74192723]
["bitfinex","ETHUSD",1730664606122,1.28313394,2452.9,2452.8,0.07265723]
["bitfinex","ETHUSD",1730664606836,1.28313394,2452.9,2452.7,3.66933]
["bitfinex","ETHUSD",1730664607041,1.28313394,2452.9,2452.8,0.07265723]
["bitfinex","ETHUSD",1730664607498,1.28313394,2452.9,2452.6,4.46646]
["bitfinex","ETHUSD",1730664607702,1.28313394,2452.9,2452.8,0.07265723]
["bitfinex","ETHUSD",1730664608052,1.70905267,2453.0,2452.1,0.8309]
["bitfinex","ETHUSD",1730664608053,3.66988,2452.4,2452.1,0.8309]
["bitfinex","ETHUSD",1730664608193,1.28308082,2452.3,2451.9,3.67051]
["bitfinex","ETHUSD",1730664608398,1.28308082,2452.3,2452.0,0.06746741]
["bitfinex","ETHUSD",1730664608930,1.28308082,2452.3,2452.1,1.39479726]
["bitfinex","ETHUSD",1730664609143,1.28308082,2452.4,2452.3,0.8309]
["bitfinex","ETHUSD",1730664609309,1.28308082,2452.5,2452.3,2.22569726]
["bitfinex","ETHUSD",1730664609513,1.28308082,2452.5,2452.3,2.29332777]
["bitfinex","ETHUSD",1730664610403,1.28308082,2452.5,2452.3,0.89853051]
["bitfinex","ETHUSD",1730664615226,1.28308082,2452.6,2452.3,5.96326777]
["bitfinex","ETHUSD",1730664616519,1.28308082,2452.5,2452.3,2.29332777]
["bitfinex","ETHUSD",1730664616845,1.28308082,2452.6,2452.3,0.89853051]
["bitfinex","ETHUSD",1730664617206,1.28308082,2452.5,2452.3,0.89853051]
["bitfinex","ETHUSD",1730664626001,4.95268082,2452.6,2452.3,0.89853051]
["bitfinex","ETHUSD",1730664626128,1.28308082,2452.5,2452.3,0.89853051]
["bitfinex","ETHUSD",1730664626568,1.28308082,2452.5,2452.3,0.06763051]
["bitfinex","ETHUSD",1730664626748,1.28308082,2452.5,2452.1,3.67031]
["bitfinex","ETHUSD",1730664626950,1.28308082,2452.5,2452.2,0.25151272]
["bitfinex","ETHUSD",1730664627129,1.28308082,2452.5,2452.2,3.73788507]
["bitfinex","ETHUSD",1730664629901,1.28308082,2452.5,2452.2,0.06773507]
["bitfinex","ETHUSD",1730664630066,4.95282082,2452.5,2452.2,0.06773507]
["bitfinex","ETHUSD",1730664630397,5.13415082,2452.4,2452.0,4.46984]
["bitfinex","ETHUSD",1730664630557,5.13415082,2452.4,2452.3,0.06773088]
["bitfinex","ETHUSD",1730664630758,5.13415082,2452.4,2452.0,4.55139557]
["bitfinex","ETHUSD",1730664630960,5.13415082,2452.4,2452.1,0.2516349]
["bitfinex","ETHUSD",1730664631160,5.13415082,2452.4,2452.1,0.06773088]
["bitfinex","ETHUSD",1730664632362,5.13415082,2452.4,2452.1,0.10639476]
["bitfinex","ETHUSD",1730664633537,1.46428082,2452.4,2452.1,0.10639476]
["bitfinex","ETHUSD",1730664635491,5.13418082,2452.4,2452.1,0.10639476]
["bitfinex","ETHUSD",1730664636800,4.95321082,2452.3,2452.1,0.10639476]
["bitfinex","ETHUSD",1730664637411,3.67013,2452.3,2452.1,0.10639476]
["bitfinex","ETHUSD",1730664637618,1.28308082,2452.3,2452.1,0.10639476]
["bitfinex","ETHUSD",1730664637780,1.28308082,2452.3,2451.9,3.97479386]
["bitfinex","ETHUSD",1730664638114,5.56187443,2452.4,2452.0,0.29019858]
["bitfinex","ETHUSD",1730664638115,5.13418082,2452.4,2452.0,0.29019858]
["bitfinex","ETHUSD",1730664638419,5.13418082,2452.4,2452.0,0.10643238]
["bitfinex","ETHUSD",1730664640183,8.80413082,2452.4,2452.0,0.10643238]
["bitfinex","ETHUSD",1730664640394,1.28308082,2452.3,2452.0,0.10643238]
["bitfinex","ETHUSD",1730664640686,1.28308082,2452.3,2451.9,3.97484865]
["bitfinex","ETHUSD",1730664640882,1.28308082,2452.3,2452.1,0.10643238]
["bitfinex","ETHUSD",1730664641182,1.28308082,2452.3,2452.2,0.10643238]
["bitfinex","ETHUSD",1730664641694,5.13418082,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730664642181,5.13418082,2452.4,2452.1,0.10643238]
["bitfinex","ETHUSD",1730664643620,1.46428082,2452.4,2452.1,0.10643238]
["bitfinex","ETHUSD",1730664645619,1.46428082,2452.4,2452.1,1.50122964]
["bitfinex","ETHUSD",1730664645620,1.28308082,2452.4,2452.1,1.50122964]
["bitfinex","ETHUSD",1730664645821,1.71077443,2452.5,2452.3,1.39479726]
["bitfinex","ETHUSD",1730664645822,1.28308082,2452.5,2452.3,1.39479726]
["bitfinex","ETHUSD",1730664646116,1.28308082,2452.6,2452.4,3.66987]
["bitfinex","ETHUSD",1730664646280,1.28308082,2452.6,2452.4,3.77631912]
["bitfinex","ETHUSD",1730664647221,1.28308082,2452.6,2452.4,7.44610912]
["bitfinex","ETHUSD",1730664647383,1.28308082,2452.6,2452.4,3.77623912]
["bitfinex","ETHUSD",1730664648027,1.28308082,2452.7,2452.5,3.66972]
["bitfinex","ETHUSD",1730664648190,1.28308082,2452.6,2452.5,3.66972]
["bitfinex","ETHUSD",1730664648593,1.28308082,2452.7,2452.5,4.52616912]
["bitfinex","ETHUSD",1730664649020,1.71077443,2452.8,2452.6,3.66957]
["bitfinex","ETHUSD",1730664649331,1.28341087,2452.7,2452.6,3.66957]
["bitfinex","ETHUSD",1730664649692,1.28341087,2452.7,2452.6,3.77601912]
["bitfinex","ETHUSD",1730664650440,1.28341087,2452.7,2452.6,3.85755899]
["bitfinex","ETHUSD",1730664650732,1.28341087,2452.8,2452.7,3.66942]
["bitfinex","ETHUSD",1730664650916,1.28341087,2452.8,2452.7,3.85312643]
["bitfinex","ETHUSD",1730664651117,1.28341087,2452.8,2452.7,3.95624221]
["bitfinex","ETHUSD",1730664651425,1.28341087,2452.9,2452.7,3.95624221]
["bitfinex","ETHUSD",1730664651629,1.28341087,2452.9,2452.7,3.77253578]
["bitfinex","ETHUSD",1730664652523,1.28341087,2452.9,2452.8,3.66927]
["bitfinex","ETHUSD",1730664653113,1.28341087,2452.9,2452.8,3.77238578]
["bitfinex","ETHUSD",1730664654024,1.28341087,2452.9,2452.8,0.10311578]
["bitfinex","ETHUSD",1730664654226,1.28341087,2452.9,2452.8,3.77238578]
["bitfinex","ETHUSD",1730664654434,1.28341087,2453.0,2452.9,3.66912]
["bitfinex","ETHUSD",1730664654597,1.28341087,2453.1,2453.0,3.66897]
["bitfinex","ETHUSD",1730664654793,1.28341087,2453.1,2453.0,3.77195195]
["bitfinex","ETHUSD",1730664655313,1.28341087,2453.1,2453.0,4.54705195]
["bitfinex","ETHUSD",1730664655621,1.28341087,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730664655938,1.71077443,2453.3,2453.2,3.66867]
["bitfinex","ETHUSD",1730664655939,1.28341087,2453.3,2453.2,3.66867]
["bitfinex","ETHUSD",1730664656106,1.28341087,2453.4,2453.2,3.66867]
["bitfinex","ETHUSD",1730664656427,1.28341087,2453.5,2453.3,3.66846]
["bitfinex","ETHUSD",1730664657034,1.28341087,2453.6,2453.4,0.10270597]
["bitfinex","ETHUSD",1730664657237,0.1812,2453.5,2453.4,0.10270597]
["bitfinex","ETHUSD",1730664657394,1.46461087,2453.5,2453.4,0.10270597]
["bitfinex","ETHUSD",1730664657594,5.56034443,2453.5,2453.0,3.75038066]
["bitfinex","ETHUSD",1730664657927,1.28139345,2453.3,2453.1,0.10270597]
["bitfinex","ETHUSD",1730664658292,1.28139345,2453.4,2453.1,0.10270597]
["bitfinex","ETHUSD",1730664658535,1.28139345,2453.4,2452.9,4.52573646]
["bitfinex","ETHUSD",1730664658837,1.28139345,2453.3,2452.9,4.52573646]
["bitfinex","ETHUSD",1730664659131,3.66849,2453.4,2452.9,4.52573646]
["bitfinex","ETHUSD",1730664659132,4.94988345,2453.4,2453.0,0.10270597]
["bitfinex","ETHUSD",1730664660518,4.94988345,2453.4,2453.0,3.77166597]
["bitfinex","ETHUSD",1730664660732,1.28139345,2453.4,2453.0,3.77166597]
["bitfinex","ETHUSD",1730664660935,1.28139345,2453.4,2453.1,3.7503349]
["bitfinex","ETHUSD",1730664661249,1.28139345,2453.6,2453.2,4.44366]
["bitfinex","ETHUSD",1730664661446,1.28139345,2453.6,2453.2,4.54636597]
["bitfinex","ETHUSD",1730664662156,3.66826,2453.5,2453.2,0.87780597]
["bitfinex","ETHUSD",1730664662310,4.51550279,2453.5,2453.2,0.10270597]
["bitfinex","ETHUSD",1730664662703,4.51550279,2453.5,2453.0,8.11285]
["bitfinex","ETHUSD",1730664662907,3.84946,2453.5,2453.3,0.10270597]
["bitfinex","ETHUSD",1730664663148,0.1812,2453.5,2453.1,3.66881]
["bitfinex","ETHUSD",1730664663362,0.1812,2453.5,2453.4,0.10270597]
["bitfinex","ETHUSD",1730664663641,4.94933345,2453.7,2453.4,0.10270597]
["bitfinex","ETHUSD",1730664664452,1.28139345,2453.7,2453.4,0.10270597]
["bitfinex","ETHUSD",1730664664608,1.28139345,2453.8,2453.4,0.10270597]
["bitfinex","ETHUSD",1730664664803,1.28139345,2453.8,2453.5,3.6681]
["bitfinex","ETHUSD",1730664665112,4.94896345,2454.0,2453.7,0.7751]
["bitfinex","ETHUSD",1730664665508,4.94896345,2454.0,2453.8,0.10270597]
["bitfinex","ETHUSD",1730664665942,4.94896345,2454.0,2453.7,0.7751]
["bitfinex","ETHUSD",1730664666444,1.28139345,2454.0,2453.8,0.10270597]
["bitfinex","ETHUSD",1730664666753,1.71077443,2454.1,2453.8,0.10270597]
["bitfinex","ETHUSD",1730664666754,1.28139345,2454.1,2453.8,3.77047597]
["bitfinex","ETHUSD",1730664666911,1.28139345,2454.2,2453.8,7.33547]
["bitfinex","ETHUSD",1730664667253,4.94843345,2454.3,2453.9,0.10231304]
["bitfinex","ETHUSD",1730664667469,6.35178921,2454.3,2453.9,0.10231304]
["bitfinex","ETHUSD",1730664668246,3.6674,2454.1,2453.9,0.10231304]
["bitfinex","ETHUSD",1730664668471,7.33474,2454.1,2453.9,0.10231304]
["bitfinex","ETHUSD",1730664668774,3.66733,2454.1,2453.7,4.44301]
["bitfinex","ETHUSD",1730664668938,4.94853345,2454.3,2454.0,0.10218767]
["bitfinex","ETHUSD",1730664669140,0.68405079,2454.2,2453.8,3.66777]
["bitfinex","ETHUSD",1730664669356,4.94853345,2454.3,2454.1,0.10218767]
["bitfinex","ETHUSD",1730664669750,4.94853345,2454.3,2453.8,3.66777]
["bitfinex","ETHUSD",1730664669941,4.94853345,2454.3,2454.2,0.10218767]
["bitfinex","ETHUSD",1730664670137,3.66714,2454.3,2453.8,3.66777]
["bitfinex","ETHUSD",1730664670337,3.66714,2454.3,2454.2,0.10218767]
["bitfinex","ETHUSD",1730664670678,4.85736151,2454.3,2454.2,0.10218767]
["bitfinex","ETHUSD",1730664670839,4.85736151,2454.3,2453.8,3.66777]
["bitfinex","ETHUSD",1730664671094,3.66703,2454.3,2454.2,0.10218767]
["bitfinex","ETHUSD",1730664671294,3.66703,2454.3,2453.8,3.66777]
["bitfinex","ETHUSD",1730664671498,3.66703,2454.3,2454.2,0.10218767]
["bitfinex","ETHUSD",1730664671801,3.66703,2454.3,2453.8,3.66776]
["bitfinex","ETHUSD",1730664671998,3.66703,2454.3,2453.9,0.10218767]
["bitfinex","ETHUSD",1730664672409,3.66703,2454.3,2453.9,3.76980767]
["bitfinex","ETHUSD",1730664672619,4.94813345,2454.5,2454.1,0.7799]
["bitfinex","ETHUSD",1730664672812,5.55865443,2454.6,2454.1,0.7799]
["bitfinex","ETHUSD",1730664672813,3.66689,2454.4,2454.1,0.7799]
["bitfinex","ETHUSD",1730664673012,3.6671,2454.3,2454.2,0.10218767]
["bitfinex","ETHUSD",1730664673217,3.6671,2454.3,2453.9,0.7799]
["bitfinex","ETHUSD",1730664673413,3.66696,2454.4,2454.0,0.10218767]
["bitfinex","ETHUSD",1730664673636,3.66727,2454.2,2453.8,0.7799]
["bitfinex","ETHUSD",1730664673810,3.84825,2454.3,2454.1,0.10218767]
["bitfinex","ETHUSD",1730664674014,3.84825,2454.3,2453.8,4.44758]
["bitfinex","ETHUSD",1730664674241,3.84825,2454.3,2453.9,0.10218767]
["bitfinex","ETHUSD",1730664674809,3.66725,2454.2,2453.9,0.10218767]
["bitfinex","ETHUSD",1730664675446,3.84825,2454.3,2453.9,0.10218767]
["bitfinex","ETHUSD",1730664676152,3.66737,2454.1,2453.9,0.10218767]
["bitfinex","ETHUSD",1730664676515,3.66719,2454.2,2453.9,0.10218767]
["bitfinex","ETHUSD",1730664676854,7.33448,2454.2,2453.9,0.10218767]
["bitfinex","ETHUSD",1730664677054,3.66744,2454.1,2453.9,0.10218767]
["bitfinex","ETHUSD",1730664677209,0.751568,2454.2,2453.9,0.10218767]
["bitfinex","ETHUSD",1730664677416,3.66733,2454.1,2453.6,4.44791]
["bitfinex","ETHUSD",1730664677610,7.33475,2454.1,2453.6,4.44791]
["bitfinex","ETHUSD",1730664677814,7.33475,2454.1,2453.7,0.10193696]
["bitfinex","ETHUSD",1730664678039,3.66733,2454.1,2453.7,0.10193696]
["bitfinex","ETHUSD",1730664678226,7.33477,2454.1,2453.7,0.10193696]
["bitfinex","ETHUSD",1730664678423,3.66733,2454.1,2453.7,0.10193696]
["bitfinex","ETHUSD",1730664678643,3.66733,2454.1,2453.7,3.76985696]
["bitfinex","ETHUSD",1730664679649,3.84834,2454.3,2453.8,3.66765]
["bitfinex","ETHUSD",1730664679949,3.66689,2454.4,2453.9,4.52894622]
["bitfinex","ETHUSD",1730664680151,3.84794,2454.5,2454.0,3.66741]
["bitfinex","ETHUSD",1730664680354,3.84794,2454.5,2453.9,4.63094168]
["bitfinex","ETHUSD",1730664680355,3.66688,2454.4,2453.9,4.54942546]
["bitfinex","ETHUSD",1730664680648,3.66688,2454.4,2454.0,0.10199546]
["bitfinex","ETHUSD",1730664682052,3.66704,2454.3,2454.0,0.10199546]
["bitfinex","ETHUSD",1730664682222,3.66725,2454.2,2454.0,0.10199546]
["bitfinex","ETHUSD",1730664682555,3.66725,2454.2,2453.7,4.49384]
["bitfinex","ETHUSD",1730664682741,3.66725,2454.2,2454.1,0.10199546]
["bitfinex","ETHUSD",1730664683052,3.66739,2454.1,2453.7,0.826]
["bitfinex","ETHUSD",1730664683264,5.24273726,2454.5,2453.7,0.826]
["bitfinex","ETHUSD",1730664683567,1.28139345,2454.6,2453.7,0.826]
["bitfinex","ETHUSD",1730664683568,3.66755,2454.0,2453.7,0.826]
["bitfinex","ETHUSD",1730664684055,3.84856,2454.1,2453.7,0.826]
["bitfinex","ETHUSD",1730664684554,7.516,2454.1,2453.7,0.826]
["bitfinex","ETHUSD",1730664684749,3.84856,2454.1,2453.7,0.826]
["bitfinex","ETHUSD",1730664685052,0.1812,2454.1,2453.7,0.826]
["bitfinex","ETHUSD",1730664685252,3.84854,2454.1,2453.7,0.826]
["bitfinex","ETHUSD",1730664685928,3.66734,2454.1,2453.7,4.49387]
["bitfinex","ETHUSD",1730664686152,3.66734,2454.1,2453.8,0.10195368]
["bitfinex","ETHUSD",1730664686463,3.66734,2454.1,2453.7,4.49391]
["bitfinex","ETHUSD",1730664686668,3.66734,2454.1,2453.9,0.10195368]
["bitfinex","ETHUSD",1730664686828,3.66734,2454.1,2453.7,0.826]
["bitfinex","ETHUSD",1730664687028,3.66734,2454.1,2453.8,0.10195368]
["bitfinex","ETHUSD",1730664687540,3.6675,2454.0,2453.7,0.826]
["bitfinex","ETHUSD",1730664687749,3.8487,2454.0,2453.9,0.10195368]
["bitfinex","ETHUSD",1730664687963,3.8487,2454.0,2453.1,0.826]
["bitfinex","ETHUSD",1730664687964,3.66845,2453.4,2453.1,0.826]
["bitfinex","ETHUSD",1730664688328,3.66845,2453.4,2453.2,0.10192862]
["bitfinex","ETHUSD",1730664688868,3.66837,2453.5,2453.2,0.10192862]
["bitfinex","ETHUSD",1730664689026,3.6685,2453.4,2453.2,0.10192862]
["bitfinex","ETHUSD",1730664689228,3.6685,2453.4,2452.9,0.826]
["bitfinex","ETHUSD",1730664689463,3.6685,2453.4,2453.0,0.09857668]
["bitfinex","ETHUSD",1730664689464,3.66855,2453.3,2453.0,0.09857668]
["bitfinex","ETHUSD",1730664690188,3.66838,2453.4,2453.0,0.09857668]
["bitfinex","ETHUSD",1730664690681,3.66838,2453.4,2453.0,3.76754668]
["bitfinex","ETHUSD",1730664693375,3.66838,2453.4,2453.0,0.09857668]
["bitfinex","ETHUSD",1730664693696,3.6687,2453.2,2453.0,0.09857668]
["bitfinex","ETHUSD",1730664693848,3.66856,2453.3,2453.0,0.09857668]
["bitfinex","ETHUSD",1730664695187,3.66839,2453.4,2453.0,0.09857668]
["bitfinex","ETHUSD",1730664697052,3.66839,2453.4,2453.0,3.76753668]
["bitfinex","ETHUSD",1730664697478,4.94952345,2453.6,2453.1,3.66882]
["bitfinex","ETHUSD",1730664697801,1.89197443,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730664697802,1.28139345,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730664697975,4.94934345,2453.7,2453.3,3.66843]
["bitfinex","ETHUSD",1730664698185,4.94939345,2453.7,2453.3,3.66843]
["bitfinex","ETHUSD",1730664698490,1.28139345,2453.7,2453.4,0.09876473]
["bitfinex","ETHUSD",1730664698690,4.94943345,2453.7,2453.4,0.09876473]
["bitfinex","ETHUSD",1730664698858,3.66809,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664699058,3.66809,2453.6,2453.5,0.09876473]
["bitfinex","ETHUSD",1730664699288,4.94948345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664699449,4.94948345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664699650,4.94948345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664699885,4.94948345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664700198,1.28139345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664700379,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664700856,1.28139345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664701054,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664701255,1.28139345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664701455,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664701656,1.28139345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664701882,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664702091,1.28139345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664702255,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664702451,1.28139345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664702683,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664702882,1.28139345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664703066,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664703283,1.28139345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664703460,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664703795,1.28139345,2453.6,2453.2,4.49405]
["bitfinex","ETHUSD",1730664704097,1.28139345,2453.7,2453.3,3.74996413]
["bitfinex","ETHUSD",1730664704280,4.94932345,2453.7,2453.3,3.84890016]
["bitfinex","ETHUSD",1730664704591,4.94932345,2453.7,2453.4,0.8254]
["bitfinex","ETHUSD",1730664705011,4.94932345,2453.7,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664705823,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664706129,3.66793,2453.7,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664706130,4.94932345,2453.7,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664708117,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664708489,1.28139345,2453.7,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664708691,4.94932345,2453.7,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664709916,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664710497,4.94946345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664711311,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664712184,4.94946345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664712732,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664716605,1.28139345,2453.7,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664716812,1.28139345,2453.7,2453.5,3.76715603]
["bitfinex","ETHUSD",1730664717747,1.28139345,2453.7,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664720967,1.28139345,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664721174,1.28199116,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664730044,5.37879443,2453.7,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664730275,1.71077443,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664730582,3.66807,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664731047,5.37884443,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664731250,1.71077443,2453.6,2453.5,0.28252952]
["bitfinex","ETHUSD",1730664731450,1.71077443,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664732380,1.71077443,2453.6,2453.5,0.28254574]
["bitfinex","ETHUSD",1730664735359,1.71077443,2453.6,2453.5,0.28253775]
["bitfinex","ETHUSD",1730664738953,1.71077443,2453.6,2453.5,0.28246592]
["bitfinex","ETHUSD",1730664740063,1.70954387,2453.6,2453.5,0.28246592]
["bitfinex","ETHUSD",1730664740859,1.70954387,2453.6,2453.5,3.95068592]
["bitfinex","ETHUSD",1730664741351,1.70954387,2453.6,2453.5,0.28246592]
["bitfinex","ETHUSD",1730664742508,1.70954387,2453.6,2453.5,0.09893603]
["bitfinex","ETHUSD",1730664742716,1.70954387,2453.6,2453.5,0.28260889]
["bitfinex","ETHUSD",1730664742896,2.14040252,2453.7,2453.5,0.28260889]
["bitfinex","ETHUSD",1730664743100,2.14040252,2453.7,2453.6,0.18367286]
["bitfinex","ETHUSD",1730664743311,2.14040252,2453.7,2453.6,0.27656291]
["bitfinex","ETHUSD",1730664743494,3.66785,2453.8,2453.6,0.27656291]
["bitfinex","ETHUSD",1730664743687,2.14091186,2453.7,2453.6,0.09289005]
["bitfinex","ETHUSD",1730664743892,2.14091186,2453.7,2453.6,0.18372761]
["bitfinex","ETHUSD",1730664744089,3.66785,2453.8,2453.6,0.27661766]
["bitfinex","ETHUSD",1730664744292,3.66785,2453.8,2453.6,0.09289005]
["bitfinex","ETHUSD",1730664744494,3.66785,2453.8,2453.4,4.49377]
["bitfinex","ETHUSD",1730664744694,2.14093408,2453.6,2453.5,0.18373281]
["bitfinex","ETHUSD",1730664746124,3.66785,2453.8,2453.5,0.27662919]
["bitfinex","ETHUSD",1730664746327,2.14101505,2453.6,2453.5,0.09289005]
["bitfinex","ETHUSD",1730664746623,2.14101505,2453.6,2453.5,0.27664113]
["bitfinex","ETHUSD",1730664747385,2.14101505,2453.7,2453.5,0.57063311]
["bitfinex","ETHUSD",1730664747617,3.66779,2453.8,2453.5,0.57063311]
["bitfinex","ETHUSD",1730664747618,3.66779,2453.8,2453.6,0.18375108]
["bitfinex","ETHUSD",1730664747820,3.66779,2453.8,2453.5,0.09289005]
["bitfinex","ETHUSD",1730664748118,2.14118781,2453.6,2453.4,4.49376]
["bitfinex","ETHUSD",1730664748319,1.71299018,2453.5,2453.4,4.49376]
["bitfinex","ETHUSD",1730664748524,1.71299018,2453.5,2453.4,5.27564356]
["bitfinex","ETHUSD",1730664748701,1.71299018,2453.5,2453.4,4.9715558]
["bitfinex","ETHUSD",1730664749098,1.71299018,2453.5,2453.4,5.27565478]
["bitfinex","ETHUSD",1730664749404,1.71299018,2453.5,2453.4,4.9715558]
["bitfinex","ETHUSD",1730664749716,1.71299018,2453.5,2453.4,5.27565538]
["bitfinex","ETHUSD",1730664750285,1.71299018,2453.6,2453.4,5.27565538]
["bitfinex","ETHUSD",1730664750484,1.71299018,2453.5,2453.4,4.49376]
["bitfinex","ETHUSD",1730664750691,1.71299018,2453.5,2453.4,5.27573061]
["bitfinex","ETHUSD",1730664753025,1.71299018,2453.5,2453.4,4.79788001]
["bitfinex","ETHUSD",1730664753235,1.71299018,2453.5,2453.4,1.91145556]
["bitfinex","ETHUSD",1730664753521,1.71299018,2453.5,2453.4,1.30322885]
["bitfinex","ETHUSD",1730664753778,1.71299018,2453.5,2453.4,0.47782885]
["bitfinex","ETHUSD",1730664753899,1.71299018,2453.5,2453.4,0.18377126]
["bitfinex","ETHUSD",1730664753900,3.84942,2453.5,2453.4,0.18377126]
["bitfinex","ETHUSD",1730664754239,3.66902,2453.0,2452.8,0.6713506]
["bitfinex","ETHUSD",1730664754525,1.28421541,2452.9,2452.7,0.8236]
["bitfinex","ETHUSD",1730664754726,1.28421541,2452.9,2452.8,0.47731129]
["bitfinex","ETHUSD",1730664754886,1.71350301,2453.0,2452.8,0.18357254]
["bitfinex","ETHUSD",1730664755088,1.71350301,2453.0,2452.9,0.18357254]
["bitfinex","ETHUSD",1730664755323,1.71350301,2453.0,2452.7,0.8236]
["bitfinex","ETHUSD",1730664755524,1.28423029,2452.8,2452.7,0.8236]
["bitfinex","ETHUSD",1730664755825,1.28423029,2452.9,2452.7,1.30060079]
["bitfinex","ETHUSD",1730664756024,1.28423029,2452.9,2452.8,0.18345792]
["bitfinex","ETHUSD",1730664756362,4.95335029,2452.9,2452.8,0.18345792]
["bitfinex","ETHUSD",1730664756528,3.66951,2452.7,2452.3,0.7615]
["bitfinex","ETHUSD",1730664756698,4.95255515,2452.7,2452.4,0.47688187]
["bitfinex","ETHUSD",1730664756899,1.28304515,2452.6,2452.4,0.18341739]
["bitfinex","ETHUSD",1730664757229,1.28304515,2452.6,2452.3,0.7615]
["bitfinex","ETHUSD",1730664757441,4.95255515,2452.7,2452.3,0.7615]
["bitfinex","ETHUSD",1730664758628,3.66951,2452.7,2452.3,0.7615]
["bitfinex","ETHUSD",1730664758834,3.66951,2452.7,2452.3,0.94467089]
["bitfinex","ETHUSD",1730664759192,3.66951,2452.7,2452.3,0.7615]
["bitfinex","ETHUSD",1730664761487,3.66951,2452.7,2452.4,0.06968948]
["bitfinex","ETHUSD",1730664764088,3.66927,2452.8,2452.4,0.06968948]
["bitfinex","ETHUSD",1730664766891,0.1812,2452.9,2452.4,0.06968948]
["bitfinex","ETHUSD",1730664767068,3.66957,2452.6,2452.4,0.06968948]
["bitfinex","ETHUSD",1730664767395,3.66949,2452.7,2452.5,0.06968948]
["bitfinex","ETHUSD",1730664767596,3.66949,2452.7,2452.2,8.10177]
["bitfinex","ETHUSD",1730664767801,3.66949,2452.7,2452.6,0.06968948]
["bitfinex","ETHUSD",1730664767972,3.66949,2452.7,2452.2,8.10177]
["bitfinex","ETHUSD",1730664768175,3.66949,2452.7,2452.6,0.07004485]
["bitfinex","ETHUSD",1730664768379,3.66949,2452.7,2452.2,8.10177]
["bitfinex","ETHUSD",1730664768588,3.66949,2452.7,2452.6,0.07004485]
["bitfinex","ETHUSD",1730664768845,3.66949,2452.7,2452.2,4.4316]
["bitfinex","ETHUSD",1730664768962,3.66949,2452.7,2452.6,0.07004485]
["bitfinex","ETHUSD",1730664769165,3.66949,2452.7,2452.2,4.43159]
["bitfinex","ETHUSD",1730664769368,3.66949,2452.7,2452.6,0.07004485]
["bitfinex","ETHUSD",1730664769579,3.66949,2452.7,2452.2,8.10168]
["bitfinex","ETHUSD",1730664769778,3.66949,2452.7,2452.6,0.07004485]
["bitfinex","ETHUSD",1730664770004,3.66949,2452.7,2452.2,8.10168]
["bitfinex","ETHUSD",1730664770309,3.66949,2452.7,2452.6,0.07004485]
["bitfinex","ETHUSD",1730664770906,3.66949,2452.7,2452.2,8.10168]
["bitfinex","ETHUSD",1730664771064,3.66949,2452.7,2452.6,0.07004485]
["bitfinex","ETHUSD",1730664771265,3.66949,2452.7,2452.2,4.43159]
["bitfinex","ETHUSD",1730664771581,3.66949,2452.7,2452.2,8.10166]
["bitfinex","ETHUSD",1730664771765,3.66949,2452.7,2452.3,0.07004485]
["bitfinex","ETHUSD",1730664771965,3.66949,2452.7,2452.3,3.67001]
["bitfinex","ETHUSD",1730664772176,3.66949,2452.7,2452.4,0.07004485]
["bitfinex","ETHUSD",1730664772632,3.66949,2452.7,2452.2,4.43157]
["bitfinex","ETHUSD",1730664772912,7.33903,2452.7,2452.5,0.07004485]
["bitfinex","ETHUSD",1730664773075,7.33903,2452.7,2452.2,4.43157]
["bitfinex","ETHUSD",1730664773407,3.66949,2452.7,2452.2,4.43157]
["bitfinex","ETHUSD",1730664773610,3.66949,2452.7,2452.3,0.07004485]
["bitfinex","ETHUSD",1730664773781,3.66949,2452.7,2452.2,8.10167]
["bitfinex","ETHUSD",1730664774105,3.66949,2452.7,2452.4,0.07004485]
["bitfinex","ETHUSD",1730664774413,3.66949,2452.7,2452.5,0.07004485]
["bitfinex","ETHUSD",1730664774709,3.66949,2452.7,2452.2,8.10167]
["bitfinex","ETHUSD",1730664774909,3.66949,2452.7,2452.6,0.07004485]
["bitfinex","ETHUSD",1730664775118,3.66949,2452.7,2452.3,3.67001]
["bitfinex","ETHUSD",1730664775328,3.66949,2452.7,2452.6,0.07004485]
["bitfinex","ETHUSD",1730664775474,3.66949,2452.7,2452.3,3.67001]
["bitfinex","ETHUSD",1730664775670,3.66949,2452.7,2452.4,0.07004485]
["bitfinex","ETHUSD",1730664775877,3.85045,2452.9,2452.4,0.07004485]
["bitfinex","ETHUSD",1730664775878,3.66929,2452.8,2452.4,0.07004485]
["bitfinex","ETHUSD",1730664776090,3.66929,2452.8,2452.3,3.66993]
["bitfinex","ETHUSD",1730664776575,3.66929,2452.8,2452.4,0.07004485]
["bitfinex","ETHUSD",1730664777900,3.66929,2452.8,2452.5,0.7513]
["bitfinex","ETHUSD",1730664778291,3.66929,2452.8,2452.6,0.07039186]
["bitfinex","ETHUSD",1730664779188,3.85045,2452.9,2452.6,0.07039186]
["bitfinex","ETHUSD",1730664779376,3.66904,2453.0,2452.6,0.07039186]
["bitfinex","ETHUSD",1730664780405,3.66912,2452.9,2452.6,0.07039186]
["bitfinex","ETHUSD",1730664780731,3.66931,2452.8,2452.5,0.7513]
["bitfinex","ETHUSD",1730664781055,3.66931,2452.8,2452.7,0.0703835]
["bitfinex","ETHUSD",1730664781206,3.66912,2452.9,2452.5,0.7513]
["bitfinex","ETHUSD",1730664781546,3.66929,2452.8,2452.7,0.0703835]
["bitfinex","ETHUSD",1730664781730,3.66929,2452.8,2452.5,0.83284112]
["bitfinex","ETHUSD",1730664781933,3.66929,2452.8,2452.6,0.0703835]
["bitfinex","ETHUSD",1730664786034,4.584325,2452.8,2452.6,0.0703835]
["bitfinex","ETHUSD",1730664786239,3.66942,2452.7,2452.6,0.0703835]
["bitfinex","ETHUSD",1730664786403,3.66942,2452.7,2452.3,0.7513]
["bitfinex","ETHUSD",1730664786606,3.66942,2452.7,2452.6,0.0703835]
["bitfinex","ETHUSD",1730664786807,3.66942,2452.7,2452.3,0.7513]
["bitfinex","ETHUSD",1730664787004,3.66942,2452.7,2452.6,0.0703835]
["bitfinex","ETHUSD",1730664787248,3.66942,2452.7,2452.3,0.7513]
["bitfinex","ETHUSD",1730664787447,3.66942,2452.7,2452.6,0.0703835]
["bitfinex","ETHUSD",1730664787657,3.66942,2452.7,2452.3,0.7513]
["bitfinex","ETHUSD",1730664787859,3.66942,2452.7,2452.6,0.0703835]
["bitfinex","ETHUSD",1730664788069,3.66942,2452.7,2452.3,0.7513]
["bitfinex","ETHUSD",1730664788266,3.66942,2452.7,2452.6,0.0703835]
["bitfinex","ETHUSD",1730664788451,3.66942,2452.7,2452.3,0.7513]
["bitfinex","ETHUSD",1730664788660,3.66942,2452.7,2452.6,0.0703835]
["bitfinex","ETHUSD",1730664788864,3.66963,2452.6,2452.3,0.7513]
["bitfinex","ETHUSD",1730664789469,3.66942,2452.7,2452.3,0.7513]
["bitfinex","ETHUSD",1730664790964,3.66942,2452.7,2452.4,0.0703835]
["bitfinex","ETHUSD",1730664792730,3.66942,2452.7,2452.5,0.7753]
["bitfinex","ETHUSD",1730664792977,3.66942,2452.7,2452.5,0.8456877]
["bitfinex","ETHUSD",1730664796676,4.95246515,2452.7,2452.5,0.8456877]
["bitfinex","ETHUSD",1730664797237,3.66942,2452.7,2452.5,0.8456877]
["bitfinex","ETHUSD",1730664797645,4.95246515,2452.7,2452.5,0.8456877]
["bitfinex","ETHUSD",1730664797950,4.95232515,2452.8,2452.5,0.8456877]
["bitfinex","ETHUSD",1730664798150,5.37996687,2452.9,2452.5,0.8456877]
["bitfinex","ETHUSD",1730664798151,1.28304515,2452.7,2452.5,0.8456877]
["bitfinex","ETHUSD",1730664798349,1.28304515,2452.8,2452.5,0.8456877]
["bitfinex","ETHUSD",1730664798550,1.28304515,2452.7,2452.5,0.8456877]
["bitfinex","ETHUSD",1730664799145,1.28304515,2452.7,2452.6,0.18352306]
["bitfinex","ETHUSD",1730664799585,1.71072687,2452.7,2452.6,0.25391076]
["bitfinex","ETHUSD",1730664799887,5.38014687,2452.7,2452.6,0.0703877]
["bitfinex","ETHUSD",1730664800386,5.38014687,2452.7,2452.6,0.25399988]
["bitfinex","ETHUSD",1730664800552,5.38238914,2452.7,2452.6,0.25399988]
["bitfinex","ETHUSD",1730664800751,5.38238074,2452.7,2452.6,0.25399988]
["bitfinex","ETHUSD",1730664800983,5.81021826,2452.7,2452.6,0.25399988]
["bitfinex","ETHUSD",1730664801486,5.81021826,2452.7,2452.6,0.0703877]
["bitfinex","ETHUSD",1730664801644,5.81021826,2452.7,2452.6,0.25402045]
["bitfinex","ETHUSD",1730664801983,2.14079826,2452.7,2452.6,0.25402045]
["bitfinex","ETHUSD",1730664802183,5.81021826,2452.7,2452.6,0.25402045]
["bitfinex","ETHUSD",1730664802359,2.14079826,2452.7,2452.6,0.25402045]
["bitfinex","ETHUSD",1730664802561,5.81021826,2452.7,2452.6,0.25402045]
["bitfinex","ETHUSD",1730664802983,2.14079826,2452.7,2452.6,0.25402045]
["bitfinex","ETHUSD",1730664803962,5.81021826,2452.7,2452.6,0.25402045]
["bitfinex","ETHUSD",1730664804302,2.14079826,2452.7,2452.6,0.25402045]
["bitfinex","ETHUSD",1730664804664,2.14161018,2452.7,2452.6,0.25402045]
["bitfinex","ETHUSD",1730664805074,2.14161018,2452.7,2452.6,0.25403062]
["bitfinex","ETHUSD",1730664808392,2.14161018,2452.7,2452.6,0.0703877]
["bitfinex","ETHUSD",1730664808594,2.14161018,2452.7,2452.3,8.15557]
["bitfinex","ETHUSD",1730664808767,1.28497678,2452.5,2452.4,0.47732793]
["bitfinex","ETHUSD",1730664808968,1.28497678,2452.5,2452.4,0.7816051]
["bitfinex","ETHUSD",1730664810110,1.28497678,2452.5,2452.4,0.30427717]
["bitfinex","ETHUSD",1730664810323,1.28497678,2452.5,2452.4,0.7815962]
["bitfinex","ETHUSD",1730664812013,1.28497678,2452.5,2452.4,0.78156105]
["bitfinex","ETHUSD",1730664815477,1.28497678,2452.5,2452.4,0.78158744]
["bitfinex","ETHUSD",1730664816023,1.28497678,2452.5,2452.4,0.47731903]
["bitfinex","ETHUSD",1730664816222,5.38295237,2452.6,2452.4,0.47731903]
["bitfinex","ETHUSD",1730664816388,5.38295237,2452.6,2452.5,0.18357516]
["bitfinex","ETHUSD",1730664819137,5.38295237,2452.6,2452.5,0.18359107]
["bitfinex","ETHUSD",1730664819707,5.38287237,2452.6,2452.5,0.18359107]
["bitfinex","ETHUSD",1730664819906,1.71330237,2452.6,2452.5,0.18359107]
["bitfinex","ETHUSD",1730664820156,5.38287237,2452.6,2452.5,0.18359107]
["bitfinex","ETHUSD",1730664820815,1.71330237,2452.6,2452.5,0.18359107]
["bitfinex","ETHUSD",1730664821001,1.71330237,2452.6,2452.5,0.25397877]
["bitfinex","ETHUSD",1730664821208,5.99247447,2452.7,2452.5,0.25397877]
["bitfinex","ETHUSD",1730664821472,5.99247447,2452.7,2452.6,0.18359107]
["bitfinex","ETHUSD",1730664822015,5.99247447,2452.7,2452.6,0.25397877]
["bitfinex","ETHUSD",1730664823056,3.8507,2452.7,2452.6,0.25397877]
["bitfinex","ETHUSD",1730664823251,5.99247291,2452.7,2452.6,0.25397877]
["bitfinex","ETHUSD",1730664824147,2.14177291,2452.7,2452.6,0.25397877]
["bitfinex","ETHUSD",1730664824354,5.81119291,2452.7,2452.6,0.25397877]
["bitfinex","ETHUSD",1730664825248,3.66942,2452.7,2452.6,0.25397877]
["bitfinex","ETHUSD",1730664825408,3.66942,2452.7,2452.6,0.0703877]
["bitfinex","ETHUSD",1730664825605,3.66942,2452.7,2452.3,0.8157]
["bitfinex","ETHUSD",1730664825810,1.28507071,2452.4,2452.3,0.8157]
["bitfinex","ETHUSD",1730664826024,1.28507071,2452.4,2452.3,1.5977458]
["bitfinex","ETHUSD",1730664826222,1.28507071,2452.4,2452.3,0.7820458]
["bitfinex","ETHUSD",1730664826420,4.73207928,2452.4,2452.3,0.18368966]
["bitfinex","ETHUSD",1730664826620,3.67059,2452.0,2451.7,0.8085]
["bitfinex","ETHUSD",1730664826858,3.67059,2452.0,2451.8,0.78237208]
["bitfinex","ETHUSD",1730664826859,1.28528108,2451.9,2451.8,0.78237208]
["bitfinex","ETHUSD",1730664827029,5.38429811,2452.0,2451.8,0.47780362]
["bitfinex","ETHUSD",1730664827229,1.71370811,2451.9,2451.7,0.8085]
["bitfinex","ETHUSD",1730664827429,1.28452307,2451.9,2451.8,0.18365339]
["bitfinex","ETHUSD",1730664828315,5.38429811,2452.0,2451.8,0.18365339]
["bitfinex","ETHUSD",1730664828316,4.95511307,2452.0,2451.8,0.18365339]
["bitfinex","ETHUSD",1730664828509,3.67062,2451.9,2451.7,0.8085]
["bitfinex","ETHUSD",1730664828731,3.67062,2451.9,2451.8,0.18356899]
["bitfinex","ETHUSD",1730664828989,4.95507307,2452.0,2451.8,0.18356899]
["bitfinex","ETHUSD",1730664829252,4.95507307,2452.0,2451.7,0.8085]
["bitfinex","ETHUSD",1730664831484,3.67055,2452.0,2451.5,8.16088]
["bitfinex","ETHUSD",1730664831678,3.67055,2452.0,2451.5,4.48973]
["bitfinex","ETHUSD",1730664832666,3.67055,2452.0,2451.6,0.18337181]
["bitfinex","ETHUSD",1730664833447,5.13606307,2452.1,2451.7,0.18336377]
["bitfinex","ETHUSD",1730664833784,5.13606307,2452.1,2451.6,3.85435181]
["bitfinex","ETHUSD",1730664833989,5.13606307,2452.1,2451.7,0.18336851]
["bitfinex","ETHUSD",1730664834193,5.13606307,2452.1,2451.6,3.85435181]
["bitfinex","ETHUSD",1730664835655,1.28452307,2452.2,2451.7,0.90017285]
["bitfinex","ETHUSD",1730664835855,1.28452307,2452.2,2451.8,3.67069]
["bitfinex","ETHUSD",1730664836097,1.28452307,2452.2,2451.9,0.06353595]
["bitfinex","ETHUSD",1730664836310,5.56497811,2452.3,2451.9,0.06353595]
["bitfinex","ETHUSD",1730664836311,5.13579307,2452.3,2451.9,0.06353595]
["bitfinex","ETHUSD",1730664836468,1.28452307,2452.2,2451.9,0.06353595]
["bitfinex","ETHUSD",1730664837482,4.95470307,2452.2,2451.9,0.06353595]
["bitfinex","ETHUSD",1730664838893,4.95456307,2452.3,2452.0,0.8186]
["bitfinex","ETHUSD",1730664839600,4.95456307,2452.3,2452.1,0.06353595]
["bitfinex","ETHUSD",1730664841781,1.28452307,2452.3,2452.1,0.06353595]
["bitfinex","ETHUSD",1730664841983,4.95458307,2452.3,2452.0,0.8186]
["bitfinex","ETHUSD",1730664842505,4.95458307,2452.3,2452.1,0.06372375]
["bitfinex","ETHUSD",1730664843005,3.67017,2452.2,2452.1,0.06372375]
["bitfinex","ETHUSD",1730664844319,4.71383331,2452.2,2452.1,0.06372375]
["bitfinex","ETHUSD",1730664844491,2.32818638,2452.2,2451.6,0.63232375]
["bitfinex","ETHUSD",1730664844674,3.6706,2452.0,2451.6,0.63232375]
["bitfinex","ETHUSD",1730664844868,3.6706,2452.0,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664845113,4.63751064,2452.0,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664847631,3.67063,2451.9,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664848171,0.96691064,2452.0,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664848983,4.63740064,2452.0,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664849393,3.67065,2451.9,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664849594,0.83080506,2451.9,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664849916,3.67043,2452.1,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664850226,3.67054,2452.0,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664850877,3.67064,2451.9,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664851213,4.03827,2451.8,2451.7,0.0615537]
["bitfinex","ETHUSD",1730664851385,3.67114,2451.6,2451.1,0.060438]
["bitfinex","ETHUSD",1730664851610,7.3423,2451.6,2451.2,0.05952467]
["bitfinex","ETHUSD",1730664852260,3.67124,2451.5,2451.2,0.05952467]
["bitfinex","ETHUSD",1730664852414,3.6714,2451.4,2451.2,0.05952467]
["bitfinex","ETHUSD",1730664852615,5.97621899,2451.7,2451.2,0.05952467]
["bitfinex","ETHUSD",1730664852616,3.67123,2451.5,2451.2,0.05952467]
["bitfinex","ETHUSD",1730664852853,4.6359749,2451.5,2451.2,0.05952467]
["bitfinex","ETHUSD",1730664856849,0.9647449,2451.5,2451.2,3.73117467]
["bitfinex","ETHUSD",1730664857167,3.67108,2451.6,2451.3,0.8073]
["bitfinex","ETHUSD",1730664857560,3.67108,2451.6,2451.4,0.05603671]
["bitfinex","ETHUSD",1730664858448,3.67122,2451.5,2451.4,0.05603671]
["bitfinex","ETHUSD",1730664859146,5.06601726,2451.5,2451.4,0.05603671]
["bitfinex","ETHUSD",1730664859473,3.67159,2451.3,2451.1,0.060438]
["bitfinex","ETHUSD",1730664859798,3.67167,2451.2,2451.1,0.060438]
["bitfinex","ETHUSD",1730664860647,7.34323,2451.3,2451.1,0.060438]
["bitfinex","ETHUSD",1730664861186,3.67159,2451.3,2451.1,0.060438]
["bitfinex","ETHUSD",1730664861389,3.67138,2451.4,2451.1,0.060438]
["bitfinex","ETHUSD",1730664862444,7.34288,2451.4,2451.1,0.060438]
["bitfinex","ETHUSD",1730664862648,3.67138,2451.4,2451.1,0.060438]
["bitfinex","ETHUSD",1730664862849,1.24121173,2451.5,2451.1,0.060438]
["bitfinex","ETHUSD",1730664862850,4.54501173,2451.5,2451.2,0.7636]
["bitfinex","ETHUSD",1730664863050,4.62144948,2451.4,2451.2,0.7636]
["bitfinex","ETHUSD",1730664863502,3.67167,2451.2,2451.1,0.060438]
["bitfinex","ETHUSD",1730664866090,3.67167,2451.2,2451.1,0.11504191]
["bitfinex","ETHUSD",1730664870563,8.73793726,2451.3,2451.1,0.11504191]
["bitfinex","ETHUSD",1730664870762,3.67167,2451.2,2451.1,0.11504191]
["bitfinex","ETHUSD",1730664871109,4.67722567,2451.2,2451.1,0.11504191]
["bitfinex","ETHUSD",1730664871773,1.00555567,2451.2,2451.1,0.87864191]
["bitfinex","ETHUSD",1730664871985,3.67167,2451.2,2451.1,0.11504191]
["bitfinex","ETHUSD",1730664872159,4.03917,2451.2,2451.1,0.11504191]
["bitfinex","ETHUSD",1730664873365,5.31966299,2451.2,2451.1,0.11504191]
["bitfinex","ETHUSD",1730664873571,10.74450448,2451.2,2451.1,0.060438]
["bitfinex","ETHUSD",1730664873808,10.74450448,2451.2,2450.1,0.7636]
["bitfinex","ETHUSD",1730664873809,4.04036,2450.5,2450.1,0.7636]
["bitfinex","ETHUSD",1730664874107,4.04036,2450.5,2450.2,0.04948601]
["bitfinex","ETHUSD",1730664874108,5.06773726,2450.4,2450.2,0.04948601]
["bitfinex","ETHUSD",1730664874336,3.67301,2450.3,2450.2,0.04948601]
["bitfinex","ETHUSD",1730664874544,5.97854699,2450.4,2449.9,0.824029]
["bitfinex","ETHUSD",1730664874713,5.97854699,2450.4,2450.2,0.04777796]
["bitfinex","ETHUSD",1730664874913,3.67309,2450.3,2449.9,0.824029]
["bitfinex","ETHUSD",1730664875824,9.65152699,2450.4,2449.9,4.497639]
["bitfinex","ETHUSD",1730664876297,1.39479726,2450.2,2449.9,0.060429]
["bitfinex","ETHUSD",1730664876499,5.06766726,2450.4,2449.9,3.733969]
["bitfinex","ETHUSD",1730664876726,5.06766726,2450.4,2450.0,0.8306]
["bitfinex","ETHUSD",1730664877094,3.67346,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664877337,1.76229726,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664877638,2.30586799,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664877836,5.97932799,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664878293,1.76229726,2450.2,2449.9,0.060429]
["bitfinex","ETHUSD",1730664878503,3.6731,2450.3,2449.9,0.060429]
["bitfinex","ETHUSD",1730664878704,3.67309,2450.3,2449.9,0.060429]
["bitfinex","ETHUSD",1730664878929,0.3675,2450.1,2449.9,0.060429]
["bitfinex","ETHUSD",1730664879342,3.67328,2450.2,2449.9,0.060429]
["bitfinex","ETHUSD",1730664879636,4.18008773,2450.2,2449.9,0.060429]
["bitfinex","ETHUSD",1730664881149,4.18008773,2450.2,2450.0,0.0451684]
["bitfinex","ETHUSD",1730664881974,0.50680773,2450.2,2450.0,0.0451684]
["bitfinex","ETHUSD",1730664882150,4.04059,2450.3,2450.0,0.0451684]
["bitfinex","ETHUSD",1730664882846,1.00655307,2450.7,2450.1,0.8306]
["bitfinex","ETHUSD",1730664883184,3.67295,2450.4,2450.1,0.8306]
["bitfinex","ETHUSD",1730664883339,4.54699073,2450.4,2450.1,0.8306]
["bitfinex","ETHUSD",1730664883539,3.67295,2450.4,2450.2,0.0451684]
["bitfinex","ETHUSD",1730664883971,3.67295,2450.4,2449.9,4.564539]
["bitfinex","ETHUSD",1730664884179,3.67295,2450.4,2450.3,0.0451684]
["bitfinex","ETHUSD",1730664884380,3.67295,2450.4,2449.9,4.564539]
["bitfinex","ETHUSD",1730664884540,3.67295,2450.4,2450.3,0.0451684]
["bitfinex","ETHUSD",1730664884735,3.67295,2450.4,2449.9,4.564539]
["bitfinex","ETHUSD",1730664884736,4.54699073,2450.4,2449.9,4.564539]
["bitfinex","ETHUSD",1730664884956,3.67295,2450.4,2450.3,0.0451684]
["bitfinex","ETHUSD",1730664885478,5.06745726,2450.6,2449.9,4.564539]
["bitfinex","ETHUSD",1730664885699,3.67272,2450.5,2450.0,3.7185984]
["bitfinex","ETHUSD",1730664885870,5.06745726,2450.6,2450.0,3.7185984]
["bitfinex","ETHUSD",1730664885871,5.06745726,2450.6,2450.1,3.6733]
["bitfinex","ETHUSD",1730664886069,5.06745726,2450.6,2450.2,0.8306]
["bitfinex","ETHUSD",1730664886070,3.67266,2450.6,2450.2,0.8306]
["bitfinex","ETHUSD",1730664886274,3.67266,2450.6,2450.3,0.0451684]
["bitfinex","ETHUSD",1730664886472,4.58339273,2450.6,2450.2,0.8306]
["bitfinex","ETHUSD",1730664886670,3.67266,2450.6,2450.3,0.0451684]
["bitfinex","ETHUSD",1730664886898,3.67266,2450.6,2450.2,4.50374]
["bitfinex","ETHUSD",1730664887207,3.67266,2450.6,2450.3,0.0451684]
["bitfinex","ETHUSD",1730664887500,4.04001,2450.7,2450.2,4.50371]
["bitfinex","ETHUSD",1730664887700,3.67251,2450.7,2450.3,3.7181784]
["bitfinex","ETHUSD",1730664888005,5.06707726,2450.8,2450.3,3.7181784]
["bitfinex","ETHUSD",1730664888301,3.67228,2450.8,2450.3,3.7181784]
["bitfinex","ETHUSD",1730664888463,3.67213,2450.9,2450.4,4.50339]
["bitfinex","ETHUSD",1730664889003,3.67213,2450.9,2450.5,0.0451684]
["bitfinex","ETHUSD",1730664890604,7.03941,2451.1,2450.5,7.3903984]
["bitfinex","ETHUSD",1730664890605,3.672,2451.0,2450.5,7.3903984]
["bitfinex","ETHUSD",1730664890773,3.672,2451.0,2450.5,3.7177684]
["bitfinex","ETHUSD",1730664891172,3.67191,2451.1,2450.6,4.42796]
["bitfinex","ETHUSD",1730664891679,3.67191,2451.1,2450.7,0.04511006]
["bitfinex","ETHUSD",1730664892007,4.31076245,2451.2,2450.8,3.67227]
["bitfinex","ETHUSD",1730664892369,0.63899245,2451.2,2450.9,0.7554]
["bitfinex","ETHUSD",1730664892564,0.63899245,2451.2,2450.9,0.80051006]
["bitfinex","ETHUSD",1730664892896,0.63899245,2451.2,2451.0,0.04511006]
["bitfinex","ETHUSD",1730664893116,3.67153,2451.3,2451.0,0.04511006]
["bitfinex","ETHUSD",1730664893285,4.53757895,2451.3,2451.0,0.04511006]
["bitfinex","ETHUSD",1730664893487,0.86604895,2451.3,2451.0,0.04511006]
["bitfinex","ETHUSD",1730664893739,7.34289,2451.4,2451.0,0.04511006]
["bitfinex","ETHUSD",1730664894020,3.67139,2451.4,2451.0,0.04511006]
["bitfinex","ETHUSD",1730664894400,3.67158,2451.3,2451.0,0.04511006]
["bitfinex","ETHUSD",1730664895795,7.34284,2451.4,2451.0,0.04511006]
["bitfinex","ETHUSD",1730664896126,3.67139,2451.4,2451.0,0.04511006]
["bitfinex","ETHUSD",1730664896339,4.95214335,2451.6,2451.2,3.67164]
["bitfinex","ETHUSD",1730664896624,5.80087641,2451.8,2451.1,1.39479726]
["bitfinex","ETHUSD",1730664896625,3.67079,2451.8,2451.4,0.7554]
["bitfinex","ETHUSD",1730664896887,3.67079,2451.8,2451.4,4.42676]
["bitfinex","ETHUSD",1730664897046,4.53301934,2451.8,2451.5,0.04511006]
["bitfinex","ETHUSD",1730664900742,0.86222934,2451.8,2451.5,3.71632006]
["bitfinex","ETHUSD",1730664901067,4.95139335,2452.1,2451.7,0.7554]
["bitfinex","ETHUSD",1730664901211,4.95111335,2452.2,2451.7,4.42625]
["bitfinex","ETHUSD",1730664901414,3.67062,2451.9,2451.8,0.04453515]
["bitfinex","ETHUSD",1730664901658,3.67062,2451.9,2451.5,0.7554]
["bitfinex","ETHUSD",1730664901659,3.67085,2451.8,2451.5,0.7554]
["bitfinex","ETHUSD",1730664901880,3.67054,2452.0,2451.6,0.04411445]
["bitfinex","ETHUSD",1730664902217,3.67054,2452.0,2451.6,3.71517445]
["bitfinex","ETHUSD",1730664902666,3.67033,2452.1,2451.6,3.71509445]
["bitfinex","ETHUSD",1730664902813,0.97399349,2452.1,2451.6,3.71509445]
["bitfinex","ETHUSD",1730664903153,3.67049,2452.0,2451.6,3.71509445]
["bitfinex","ETHUSD",1730664903834,3.67049,2452.0,2451.6,0.04411445]
["bitfinex","ETHUSD",1730664904584,0.97399349,2452.1,2451.6,3.71516445]
["bitfinex","ETHUSD",1730664904585,4.64432349,2452.1,2451.6,3.71516445]
["bitfinex","ETHUSD",1730664904882,4.95096335,2452.3,2451.8,3.67068]
["bitfinex","ETHUSD",1730664905044,3.67005,2452.3,2451.8,3.67068]
["bitfinex","ETHUSD",1730664905240,3.67005,2452.3,2451.9,0.04411445]
["bitfinex","ETHUSD",1730664905559,4.95090335,2452.4,2451.9,0.04411445]
["bitfinex","ETHUSD",1730664905560,3.66996,2452.4,2451.9,0.04411445]
["bitfinex","ETHUSD",1730664905755,3.66996,2452.4,2451.9,3.71471445]
["bitfinex","ETHUSD",1730664905756,5.03956178,2452.4,2451.9,3.71471445]
["bitfinex","ETHUSD",1730664905957,5.03956178,2452.4,2452.0,3.67046]
["bitfinex","ETHUSD",1730664906155,5.03956178,2452.4,2452.1,0.7997]
["bitfinex","ETHUSD",1730664906356,5.03956178,2452.4,2452.1,0.84371037]
["bitfinex","ETHUSD",1730664906988,5.03956178,2452.4,2452.1,4.51399037]
["bitfinex","ETHUSD",1730664906989,1.36960178,2452.4,2452.1,4.51399037]
["bitfinex","ETHUSD",1730664907169,4.95061335,2452.6,2452.1,4.51399037]
["bitfinex","ETHUSD",1730664907490,3.66967,2452.6,2452.2,3.67014]
["bitfinex","ETHUSD",1730664907786,3.6695,2452.7,2452.3,0.04394377]
["bitfinex","ETHUSD",1730664908146,3.6695,2452.7,2452.3,0.7997]
["bitfinex","ETHUSD",1730664908444,1.06952178,2452.7,2452.4,0.04394377]
["bitfinex","ETHUSD",1730664908644,3.66935,2452.8,2452.4,0.04394377]
["bitfinex","ETHUSD",1730664909042,4.95009335,2452.9,2452.4,3.71380377]
["bitfinex","ETHUSD",1730664909271,3.66912,2452.9,2452.5,0.04394377]
["bitfinex","ETHUSD",1730664909776,3.66912,2452.9,2452.6,0.04394377]
["bitfinex","ETHUSD",1730664909973,7.33833,2452.9,2452.7,0.7997]
["bitfinex","ETHUSD",1730664910178,4.14438635,2452.8,2452.7,0.7997]
["bitfinex","ETHUSD",1730664910389,0.47511635,2452.8,2452.7,0.7997]
["bitfinex","ETHUSD",1730664911349,0.47511635,2452.8,2452.7,0.84364377]
["bitfinex","ETHUSD",1730664911582,4.14438635,2452.8,2452.7,0.84364377]
["bitfinex","ETHUSD",1730664911762,3.66898,2453.0,2452.7,0.84364377]
["bitfinex","ETHUSD",1730664912034,7.33803,2453.0,2452.7,0.84364377]
["bitfinex","ETHUSD",1730664912287,3.66927,2452.8,2452.7,0.84364377]
["bitfinex","ETHUSD",1730664912747,3.66912,2452.9,2452.7,0.84364377]
["bitfinex","ETHUSD",1730664913370,3.66927,2452.8,2452.7,0.04394377]
["bitfinex","ETHUSD",1730664913657,4.403109,2452.8,2452.7,0.04394377]
["bitfinex","ETHUSD",1730664914795,4.403109,2452.8,2452.5,0.7997]
["bitfinex","ETHUSD",1730664915086,3.66927,2452.8,2452.7,0.04394377]
["bitfinex","ETHUSD",1730664915287,3.66927,2452.8,2452.5,0.7997]
["bitfinex","ETHUSD",1730664915495,3.66927,2452.8,2452.7,0.04394377]
["bitfinex","ETHUSD",1730664916193,3.66927,2452.8,2452.5,0.7997]
["bitfinex","ETHUSD",1730664916392,3.66912,2452.9,2452.7,0.04394377]
["bitfinex","ETHUSD",1730664916596,3.66898,2453.0,2452.7,0.04394377]
["bitfinex","ETHUSD",1730664916891,3.66924,2452.9,2452.5,0.7997]
["bitfinex","ETHUSD",1730664918469,7.33849,2452.9,2452.5,0.7997]
["bitfinex","ETHUSD",1730664919099,3.66924,2452.9,2452.5,0.7997]
["bitfinex","ETHUSD",1730664919899,3.66894,2453.1,2452.5,0.7997]
["bitfinex","ETHUSD",1730664920100,3.66894,2453.1,2452.5,4.46935]
["bitfinex","ETHUSD",1730664920403,3.66894,2453.1,2452.6,3.6695]
["bitfinex","ETHUSD",1730664920562,3.66894,2453.1,2452.7,0.8048]
["bitfinex","ETHUSD",1730664922015,3.66892,2453.1,2452.7,0.8048]
["bitfinex","ETHUSD",1730664922299,3.66892,2453.1,2452.4,0.8048]
["bitfinex","ETHUSD",1730664922300,3.66955,2452.7,2452.4,0.8048]
["bitfinex","ETHUSD",1730664922656,0.734392,2453.0,2452.4,0.8048]
["bitfinex","ETHUSD",1730664922864,0.734392,2453.0,2452.0,0.8048]
["bitfinex","ETHUSD",1730664922865,3.66993,2452.4,2452.0,0.8048]
["bitfinex","ETHUSD",1730664923292,0.3675,2452.6,2451.7,3.67081]
["bitfinex","ETHUSD",1730664923293,3.67017,2452.2,2452.1,0.04338193]
["bitfinex","ETHUSD",1730664923490,3.67035,2452.1,2451.7,0.8048]
["bitfinex","ETHUSD",1730664923719,3.67035,2452.1,2451.5,3.67112]
["bitfinex","ETHUSD",1730664923720,3.67047,2452.0,2451.8,0.04345682]
["bitfinex","ETHUSD",1730664923927,3.67047,2452.0,2451.5,4.47592]
["bitfinex","ETHUSD",1730664924227,3.67047,2452.0,2451.6,0.04346514]
["bitfinex","ETHUSD",1730664924880,7.70824,2452.1,2451.6,0.04346514]
["bitfinex","ETHUSD",1730664925085,4.03785,2452.1,2451.6,0.04346514]
["bitfinex","ETHUSD",1730664925438,3.67092,2451.7,2451.6,0.04346514]
["bitfinex","ETHUSD",1730664925721,3.67092,2451.7,2451.3,0.8048]
["bitfinex","ETHUSD",1730664926223,3.67092,2451.7,2451.4,0.04346514]
["bitfinex","ETHUSD",1730664926534,3.67078,2451.8,2451.4,0.04346514]
["bitfinex","ETHUSD",1730664926834,3.67069,2451.9,2451.4,0.04346514]
["bitfinex","ETHUSD",1730664926835,7.34146,2451.9,2451.4,0.04346514]
["bitfinex","ETHUSD",1730664927379,3.67069,2451.9,2451.4,3.71480514]
["bitfinex","ETHUSD",1730664927587,3.67054,2452.0,2451.5,3.67114]
["bitfinex","ETHUSD",1730664927896,3.67047,2452.0,2451.4,7.38609514]
["bitfinex","ETHUSD",1730664928096,3.67047,2452.0,2451.4,7.34263]
["bitfinex","ETHUSD",1730664928414,3.67047,2452.0,2451.5,0.04370654]
["bitfinex","ETHUSD",1730664928623,3.67065,2451.9,2451.5,0.04370654]
["bitfinex","ETHUSD",1730664928931,3.67085,2451.8,2451.5,0.04370654]
["bitfinex","ETHUSD",1730664929130,3.67107,2451.6,2451.0,0.8048]
["bitfinex","ETHUSD",1730664929289,3.6714,2451.4,2451.1,0.04370654]
["bitfinex","ETHUSD",1730664930025,0.3675,2451.8,2451.1,0.04370654]
["bitfinex","ETHUSD",1730664930235,3.67129,2451.5,2451.1,0.04370654]
["bitfinex","ETHUSD",1730664930875,3.67103,2451.7,2451.1,0.04370654]
["bitfinex","ETHUSD",1730664931015,3.67103,2451.7,2451.2,3.67165]
["bitfinex","ETHUSD",1730664931533,3.67103,2451.7,2451.3,0.04370654]
["bitfinex","ETHUSD",1730664932333,3.67103,2451.7,2451.4,0.8048]
["bitfinex","ETHUSD",1730664932534,7.34147,2451.9,2451.4,0.8048]
["bitfinex","ETHUSD",1730664932862,3.67072,2451.9,2451.5,0.04370654]
["bitfinex","ETHUSD",1730664933258,4.03792,2452.1,2451.5,3.71483654]
["bitfinex","ETHUSD",1730664933259,3.67051,2452.0,2451.5,3.71483654]
["bitfinex","ETHUSD",1730664933759,4.03792,2452.1,2451.6,4.47578]
["bitfinex","ETHUSD",1730664933760,7.34086,2452.1,2451.6,4.47578]
["bitfinex","ETHUSD",1730664933932,3.67042,2452.1,2451.6,0.8048]
["bitfinex","ETHUSD",1730664934137,3.67056,2452.0,2451.7,0.04370654]
["bitfinex","ETHUSD",1730664935455,3.67023,2452.2,2451.7,0.04370654]
["bitfinex","ETHUSD",1730664935661,3.67023,2452.2,2451.7,3.71459654]
["bitfinex","ETHUSD",1730664935857,3.67023,2452.2,2451.7,0.04370654]
["bitfinex","ETHUSD",1730664937251,3.67023,2452.2,2451.7,3.71461654]
["bitfinex","ETHUSD",1730664938971,3.67032,2452.1,2451.7,3.71461654]
["bitfinex","ETHUSD",1730664939843,7.34077,2452.1,2451.7,0.04370654]
["bitfinex","ETHUSD",1730664940042,3.67032,2452.1,2451.7,0.04370654]
["bitfinex","ETHUSD",1730664940674,3.67071,2451.9,2451.7,0.04370654]
["bitfinex","ETHUSD",1730664943184,3.67077,2451.8,2451.7,0.04370654]
["bitfinex","ETHUSD",1730664943533,4.03827,2451.8,2451.7,0.04370654]
["bitfinex","ETHUSD",1730664943732,3.67162,2451.3,2451.0,0.7632]
["bitfinex","ETHUSD",1730664944131,3.67162,2451.3,2451.1,0.04368574]
["bitfinex","ETHUSD",1730664948258,3.67138,2451.4,2451.1,0.04368574]
["bitfinex","ETHUSD",1730664948640,3.67153,2451.3,2451.1,0.04368574]
["bitfinex","ETHUSD",1730664948943,3.67165,2451.3,2451.1,0.04368574]
["bitfinex","ETHUSD",1730664949143,3.67165,2451.3,2450.8,4.43542]
["bitfinex","ETHUSD",1730664949348,3.67165,2451.3,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664950172,3.67174,2451.2,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664950486,3.67165,2451.3,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664950671,4.1491204,2451.2,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664951647,3.67184,2451.1,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664951892,0.4773404,2451.2,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664952051,4.1490104,2451.2,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664952393,3.67183,2451.1,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664954805,4.1490104,2451.2,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664955094,3.67193,2451.1,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664955308,4.08683104,2451.1,2450.9,0.04368574]
["bitfinex","ETHUSD",1730664955659,4.08683104,2451.1,2450.6,4.49035]
["bitfinex","ETHUSD",1730664955866,4.08683104,2451.1,2451.0,0.0444476]
["bitfinex","ETHUSD",1730664956059,4.08683104,2451.1,2450.6,4.49035]
["bitfinex","ETHUSD",1730664956558,4.08683104,2451.1,2450.7,0.0444476]
["bitfinex","ETHUSD",1730664956760,0.41490104,2451.1,2450.7,3.7167876]
["bitfinex","ETHUSD",1730664957003,3.67167,2451.2,2450.7,3.7167876]
["bitfinex","ETHUSD",1730664957004,7.34344,2451.2,2450.7,3.7167876]
["bitfinex","ETHUSD",1730664957961,3.67192,2451.1,2450.7,0.0444476]
["bitfinex","ETHUSD",1730664960925,3.67192,2451.1,2450.7,3.7168576]
["bitfinex","ETHUSD",1730664961602,3.67167,2451.2,2450.8,3.67226]
["bitfinex","ETHUSD",1730664961810,3.67185,2451.1,2450.7,3.7168576]
["bitfinex","ETHUSD",1730664961991,3.67185,2451.1,2450.9,0.0445309]
["bitfinex","ETHUSD",1730664962197,3.67185,2451.1,2450.7,3.67241]
["bitfinex","ETHUSD",1730664962393,3.67185,2451.1,2450.6,0.8178]
["bitfinex","ETHUSD",1730664962394,3.67197,2451.0,2450.6,0.8178]
["bitfinex","ETHUSD",1730664962798,3.67228,2450.8,2450.6,0.8178]
["bitfinex","ETHUSD",1730664963003,1.101864,2451.0,2450.3,0.8178]
["bitfinex","ETHUSD",1730664963004,7.34529,2450.6,2450.3,0.8178]
["bitfinex","ETHUSD",1730664963255,3.67264,2450.6,2450.0,3.67337]
["bitfinex","ETHUSD",1730664963534,3.67278,2450.5,2450.1,0.8178]
["bitfinex","ETHUSD",1730664963839,3.67302,2450.3,2450.1,0.8178]
["bitfinex","ETHUSD",1730664964041,4.040322,2450.3,2449.9,0.878229]
["bitfinex","ETHUSD",1730664964185,3.67333,2450.1,2449.9,0.878229]
["bitfinex","ETHUSD",1730664964394,3.67333,2450.1,2449.9,0.060429]
["bitfinex","ETHUSD",1730664964710,3.67318,2450.2,2449.9,0.060429]
["bitfinex","ETHUSD",1730664965791,3.67288,2450.4,2450.0,0.8178]
["bitfinex","ETHUSD",1730664966424,3.67303,2450.3,2449.9,3.733899]
["bitfinex","ETHUSD",1730664966994,3.67303,2450.3,2449.9,0.060429]
["bitfinex","ETHUSD",1730664967190,3.67324,2450.2,2449.9,0.060429]
["bitfinex","ETHUSD",1730664967495,3.67303,2450.3,2449.9,0.060429]
["bitfinex","ETHUSD",1730664967723,7.34616,2450.3,2449.9,0.060429]
["bitfinex","ETHUSD",1730664968476,7.34613,2450.3,2449.9,0.060429]
["bitfinex","ETHUSD",1730664968806,4.04037,2450.4,2449.9,3.734009]
["bitfinex","ETHUSD",1730664969190,3.67303,2450.3,2449.9,0.060429]
["bitfinex","ETHUSD",1730664969385,3.67317,2450.2,2449.9,0.060429]
["bitfinex","ETHUSD",1730664970525,3.67333,2450.1,2449.9,0.060429]
["bitfinex","ETHUSD",1730664971051,3.67317,2450.2,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664971341,4.077083,2450.3,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664971494,3.67303,2450.3,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664972351,7.34617,2450.3,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664972574,3.67303,2450.3,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664972771,3.67319,2450.2,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664975793,3.67303,2450.3,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664976204,7.34616,2450.3,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664976369,3.67303,2450.3,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664976570,3.6732,2450.2,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664976985,3.67302,2450.3,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664977706,3.67288,2450.4,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664977857,3.67309,2450.3,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664983885,3.67319,2450.2,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664986423,3.67331,2450.1,2450.0,0.04158917]
["bitfinex","ETHUSD",1730664986935,3.67346,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664988024,4.04096,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664988226,11.30837931,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664988834,8.18062522,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664989984,8.18062522,2450.0,2449.9,0.10016086]
["bitfinex","ETHUSD",1730664990335,8.18062522,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664996328,7.81312522,2450.0,2449.9,0.060429]
["bitfinex","ETHUSD",1730664999015,7.81312522,2450.0,2449.9,0.10054392]
["bitfinex","ETHUSD",1730664999212,3.67346,2450.0,2449.9,0.90944392]
["bitfinex","ETHUSD",1730664999750,3.67346,2450.0,2449.9,0.869329]
["bitfinex","ETHUSD",1730664999957,3.67346,2450.0,2449.9,0.90944392]
["bitfinex","ETHUSD",1730665000513,3.67332,2450.1,2449.9,0.90944392]
["bitfinex","ETHUSD",1730665000826,1.28056249,2450.4,2449.9,0.869329]
["bitfinex","ETHUSD",1730665001032,3.67279,2450.5,2450.0,0.8089]
["bitfinex","ETHUSD",1730665001220,3.67294,2450.4,2450.0,0.84890664]
["bitfinex","ETHUSD",1730665001814,3.67266,2450.6,2450.1,3.67324]
["bitfinex","ETHUSD",1730665002113,7.34536,2450.6,2450.1,3.67324]
["bitfinex","ETHUSD",1730665002391,3.67266,2450.6,2450.2,0.03989421]
["bitfinex","ETHUSD",1730665003357,3.67272,2450.5,2450.2,0.03989421]
["bitfinex","ETHUSD",1730665004043,3.67272,2450.5,2450.0,4.48228]
["bitfinex","ETHUSD",1730665004224,3.67272,2450.5,2450.3,0.03981928]
["bitfinex","ETHUSD",1730665004555,3.67272,2450.5,2450.0,4.48228]
["bitfinex","ETHUSD",1730665005063,3.67272,2450.5,2450.1,0.03981928]
["bitfinex","ETHUSD",1730665006196,3.67266,2450.6,2450.1,3.71312928]
["bitfinex","ETHUSD",1730665006687,4.95322249,2450.6,2450.1,3.71312928]
["bitfinex","ETHUSD",1730665006849,4.95308249,2450.7,2450.3,0.8089]
["bitfinex","ETHUSD",1730665007389,4.95308249,2450.7,2450.4,0.03849197]
["bitfinex","ETHUSD",1730665008041,8.62558249,2450.7,2450.4,0.03849197]
["bitfinex","ETHUSD",1730665008441,4.95306249,2450.7,2450.4,0.03849197]
["bitfinex","ETHUSD",1730665008885,1.28056249,2450.7,2450.4,0.03849197]
["bitfinex","ETHUSD",1730665009206,1.28056249,2450.8,2450.5,0.8089]
["bitfinex","ETHUSD",1730665009483,3.67254,2450.7,2450.6,0.03816723]
["bitfinex","ETHUSD",1730665010187,4.95283249,2450.8,2450.6,0.03816723]
["bitfinex","ETHUSD",1730665010547,3.67227,2450.8,2450.6,0.03816723]
["bitfinex","ETHUSD",1730665010973,7.34462,2450.8,2450.6,0.03816723]
["bitfinex","ETHUSD",1730665011366,8.62518249,2450.8,2450.6,0.03816723]
["bitfinex","ETHUSD",1730665011566,3.67227,2450.8,2450.6,0.03816723]
["bitfinex","ETHUSD",1730665011790,1.28056249,2450.9,2450.6,0.03816723]
["bitfinex","ETHUSD",1730665011939,4.95269249,2450.9,2450.6,0.03816723]
["bitfinex","ETHUSD",1730665012345,3.67213,2450.9,2450.6,0.03816723]
["bitfinex","ETHUSD",1730665012656,1.28056249,2451.0,2450.7,0.83]
["bitfinex","ETHUSD",1730665012990,4.95240249,2451.1,2450.7,4.50239]
["bitfinex","ETHUSD",1730665013297,4.95240249,2451.1,2450.8,0.03804237]
["bitfinex","ETHUSD",1730665013658,4.95240249,2451.1,2450.7,4.50239]
["bitfinex","ETHUSD",1730665014487,3.67184,2451.1,2450.8,0.03800075]
["bitfinex","ETHUSD",1730665014858,8.62406249,2451.2,2450.7,4.50239]
["bitfinex","ETHUSD",1730665015058,8.62406249,2451.2,2450.9,0.03800075]
["bitfinex","ETHUSD",1730665015363,8.62406249,2451.2,2450.7,4.50239]
["bitfinex","ETHUSD",1730665015683,8.62406249,2451.2,2450.8,0.03800075]
["bitfinex","ETHUSD",1730665016069,8.62406249,2451.2,2450.7,4.50239]
["bitfinex","ETHUSD",1730665016277,8.62406249,2451.2,2450.9,0.03800075]
["bitfinex","ETHUSD",1730665016471,8.62406249,2451.2,2450.7,4.50239]
["bitfinex","ETHUSD",1730665016676,4.95231249,2451.2,2450.7,4.50239]
["bitfinex","ETHUSD",1730665016878,4.95231249,2451.2,2450.8,0.86800075]
["bitfinex","ETHUSD",1730665017099,1.28056249,2451.2,2450.8,8.21240075]
["bitfinex","ETHUSD",1730665017299,4.95216249,2451.3,2450.9,0.83]
["bitfinex","ETHUSD",1730665017503,3.6716,2451.3,2450.9,4.50209]
["bitfinex","ETHUSD",1730665017709,4.95195249,2451.4,2451.0,3.70985921]
["bitfinex","ETHUSD",1730665018295,3.67139,2451.4,2451.0,3.70985921]
["bitfinex","ETHUSD",1730665018474,3.67139,2451.4,2451.0,0.03790921]
["bitfinex","ETHUSD",1730665018678,7.34284,2451.4,2451.0,0.03790921]
["bitfinex","ETHUSD",1730665018891,3.67139,2451.4,2451.0,0.03790921]
["bitfinex","ETHUSD",1730665020176,3.67152,2451.3,2451.0,0.03790921]
["bitfinex","ETHUSD",1730665021775,3.67135,2451.5,2451.0,3.70984921]
["bitfinex","ETHUSD",1730665022127,3.67135,2451.5,2451.1,0.83]
["bitfinex","ETHUSD",1730665022427,3.67135,2451.5,2451.2,0.03763041]
["bitfinex","ETHUSD",1730665022994,3.67108,2451.6,2451.2,0.03763041]
["bitfinex","ETHUSD",1730665023166,3.67101,2451.7,2451.3,0.83]
["bitfinex","ETHUSD",1730665023366,1.64806249,2451.8,2451.4,0.83]
["bitfinex","ETHUSD",1730665023367,3.67077,2451.8,2451.4,0.83]
["bitfinex","ETHUSD",1730665023600,3.67092,2451.7,2451.5,0.03763041]
["bitfinex","ETHUSD",1730665023976,3.67107,2451.6,2451.5,0.03763041]
["bitfinex","ETHUSD",1730665024182,3.67092,2451.7,2451.4,0.83]
["bitfinex","ETHUSD",1730665024376,3.67092,2451.7,2451.5,0.03763041]
["bitfinex","ETHUSD",1730665025123,6.67072,2451.9,2451.5,0.03763041]
["bitfinex","ETHUSD",1730665025318,3.67072,2451.9,2451.5,0.03763041]
["bitfinex","ETHUSD",1730665025488,3.67072,2451.9,2451.4,4.50129]
["bitfinex","ETHUSD",1730665025681,3.67072,2451.9,2451.6,0.03763041]
["bitfinex","ETHUSD",1730665025917,3.67048,2452.0,2451.7,0.7708]
["bitfinex","ETHUSD",1730665026206,3.67055,2452.0,2451.7,0.80843041]
["bitfinex","ETHUSD",1730665026807,3.67063,2451.9,2451.7,0.80843041]
["bitfinex","ETHUSD",1730665029004,3.67049,2452.0,2451.7,0.80843041]
["bitfinex","ETHUSD",1730665029207,3.67042,2452.1,2451.7,0.80843041]
["bitfinex","ETHUSD",1730665029392,3.67047,2452.0,2451.7,0.80843041]
["bitfinex","ETHUSD",1730665031882,3.67031,2452.2,2451.7,4.47933041]
["bitfinex","ETHUSD",1730665032451,3.67031,2452.2,2451.7,3.6709]
["bitfinex","ETHUSD",1730665032589,3.67031,2452.2,2451.8,4.44149]
["bitfinex","ETHUSD",1730665032785,7.80506088,2452.4,2451.9,0.8082557]
["bitfinex","ETHUSD",1730665032786,4.43756088,2452.4,2451.9,0.8082557]
["bitfinex","ETHUSD",1730665032985,3.66967,2452.6,2452.2,0.7708]
["bitfinex","ETHUSD",1730665033228,3.66936,2452.8,2452.3,3.70694822]
["bitfinex","ETHUSD",1730665033386,3.66977,2452.5,2452.3,0.03699822]
["bitfinex","ETHUSD",1730665033592,3.67002,2452.3,2452.2,0.7708]
["bitfinex","ETHUSD",1730665033788,3.66977,2452.5,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665033987,3.67002,2452.3,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665034409,3.66991,2452.4,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665034893,3.67002,2452.3,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665035515,3.66991,2452.4,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665036131,7.3399,2452.4,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665036423,3.67002,2452.3,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665036724,3.66991,2452.4,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665037732,4.03716,2452.6,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665037912,3.6696,2452.6,2452.2,0.80765688]
["bitfinex","ETHUSD",1730665038238,3.66928,2452.8,2452.3,0.03684025]
["bitfinex","ETHUSD",1730665038391,3.66928,2452.8,2452.4,4.44065]
["bitfinex","ETHUSD",1730665038593,7.33868,2452.8,2452.4,0.7708]
["bitfinex","ETHUSD",1730665038798,3.66928,2452.8,2452.4,0.7708]
["bitfinex","ETHUSD",1730665039127,3.66928,2452.8,2452.5,0.03684025]
["bitfinex","ETHUSD",1730665039889,3.66907,2453.0,2452.5,0.03684025]
["bitfinex","ETHUSD",1730665040086,7.33812,2453.0,2452.6,0.7708]
["bitfinex","ETHUSD",1730665040298,3.66899,2453.0,2452.6,0.7708]
["bitfinex","ETHUSD",1730665040527,3.66899,2453.0,2452.6,4.44036]
["bitfinex","ETHUSD",1730665040829,3.66883,2453.1,2452.7,0.03684025]
["bitfinex","ETHUSD",1730665041005,3.66877,2453.2,2452.7,0.03684025]
["bitfinex","ETHUSD",1730665041204,3.66883,2453.1,2452.7,3.70618025]
["bitfinex","ETHUSD",1730665041404,3.66883,2453.1,2452.7,0.03684025]
["bitfinex","ETHUSD",1730665042233,3.66877,2453.2,2452.8,0.7554]
["bitfinex","ETHUSD",1730665043035,3.66877,2453.2,2452.9,0.03684025]
["bitfinex","ETHUSD",1730665043423,7.33755,2453.2,2452.9,0.03684025]
["bitfinex","ETHUSD",1730665043602,3.66877,2453.2,2452.9,0.03684025]
["bitfinex","ETHUSD",1730665044224,7.33758,2453.2,2452.9,0.03684025]
["bitfinex","ETHUSD",1730665044433,3.66877,2453.2,2452.9,0.03684025]
["bitfinex","ETHUSD",1730665045500,3.66884,2453.1,2452.9,0.03684025]
["bitfinex","ETHUSD",1730665047982,3.66897,2453.0,2452.9,0.03684025]
["bitfinex","ETHUSD",1730665051311,3.66897,2453.0,2452.8,0.7554]
["bitfinex","ETHUSD",1730665051492,3.66897,2453.0,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665053548,3.66884,2453.1,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665053958,3.66897,2453.0,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665058949,3.66879,2453.2,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665059354,3.66889,2453.1,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665062071,3.66897,2453.0,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665063385,3.66884,2453.1,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665063952,3.66897,2453.0,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665066878,6.16453186,2453.0,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665067065,10.99509435,2453.0,2452.9,0.03644959]
["bitfinex","ETHUSD",1730665067264,3.66991,2452.4,2452.1,0.8017]
["bitfinex","ETHUSD",1730665067462,3.66991,2452.4,2451.8,0.8017]
["bitfinex","ETHUSD",1730665067463,3.67017,2452.2,2451.8,0.8017]
["bitfinex","ETHUSD",1730665067898,3.67017,2452.2,2451.8,4.47246]
["bitfinex","ETHUSD",1730665068609,7.70742,2452.4,2451.8,4.47239]
["bitfinex","ETHUSD",1730665068780,4.03746,2452.4,2451.9,3.67055]
["bitfinex","ETHUSD",1730665068963,4.03746,2452.4,2451.8,4.47239]
["bitfinex","ETHUSD",1730665068964,3.67014,2452.3,2451.8,4.47239]
["bitfinex","ETHUSD",1730665069693,3.67014,2452.3,2451.8,4.47238]
["bitfinex","ETHUSD",1730665070402,3.67014,2452.3,2451.8,8.14307]
["bitfinex","ETHUSD",1730665071008,3.67014,2452.3,2451.8,4.47238]
["bitfinex","ETHUSD",1730665071712,3.67014,2452.3,2451.8,8.14308]
["bitfinex","ETHUSD",1730665072005,4.03746,2452.4,2451.9,3.67062]
["bitfinex","ETHUSD",1730665072209,4.9476816,2452.5,2452.1,0.8178]
["bitfinex","ETHUSD",1730665073212,1.2779416,2452.5,2452.1,0.8178]
["bitfinex","ETHUSD",1730665073365,4.9473716,2452.7,2452.3,0.8178]
["bitfinex","ETHUSD",1730665073565,1.2779416,2452.6,2452.3,0.8178]
["bitfinex","ETHUSD",1730665074001,4.9475216,2452.6,2452.3,0.8178]
["bitfinex","ETHUSD",1730665075509,1.2779416,2452.6,2452.3,4.4878]
["bitfinex","ETHUSD",1730665076222,1.2779416,2452.6,2452.3,0.8178]
["bitfinex","ETHUSD",1730665076570,1.2779416,2452.5,2452.3,4.48781]
["bitfinex","ETHUSD",1730665076772,5.80164333,2452.8,2452.3,4.48781]
["bitfinex","ETHUSD",1730665076773,1.2779416,2452.7,2452.4,3.66977]
["bitfinex","ETHUSD",1730665077474,1.2779416,2452.7,2452.5,0.8178]
["bitfinex","ETHUSD",1730665077666,1.2779416,2452.6,2452.5,0.8178]
["bitfinex","ETHUSD",1730665080871,1.2779416,2452.6,2452.3,0.8178]
["bitfinex","ETHUSD",1730665081072,1.2779416,2452.6,2451.9,0.29323744]
["bitfinex","ETHUSD",1730665081073,1.2779416,2452.4,2452.1,3.67029]
["bitfinex","ETHUSD",1730665081297,1.2779416,2452.4,2452.0,0.8178]
["bitfinex","ETHUSD",1730665081298,4.9479316,2452.4,2452.0,0.8178]
["bitfinex","ETHUSD",1730665081527,1.2779416,2452.3,2452.0,0.8178]
["bitfinex","ETHUSD",1730665081729,1.2779416,2452.3,2452.0,4.48813]
["bitfinex","ETHUSD",1730665081934,1.2779416,2452.4,2452.0,4.48813]
["bitfinex","ETHUSD",1730665082116,1.2779416,2452.3,2452.0,0.8178]
["bitfinex","ETHUSD",1730665082341,1.2779416,2452.3,2452.0,4.48826]
["bitfinex","ETHUSD",1730665082662,1.2779416,2452.2,2452.0,8.15866]
["bitfinex","ETHUSD",1730665082854,1.70792447,2452.4,2452.0,4.4882]
["bitfinex","ETHUSD",1730665082855,1.2779416,2452.3,2452.0,4.4882]
["bitfinex","ETHUSD",1730665083058,1.2779416,2452.2,2452.0,4.4882]
["bitfinex","ETHUSD",1730665085642,1.2779416,2452.2,2452.0,8.15858]
["bitfinex","ETHUSD",1730665085965,1.70792447,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730665085966,1.2779416,2452.3,2452.2,3.67017]
["bitfinex","ETHUSD",1730665086127,1.70792447,2452.5,2452.3,3.67002]
["bitfinex","ETHUSD",1730665086328,1.2823163,2452.4,2452.3,3.67002]
["bitfinex","ETHUSD",1730665086532,1.2823163,2452.5,2452.3,3.67002]
["bitfinex","ETHUSD",1730665088258,1.2823163,2452.5,2452.2,4.43077]
["bitfinex","ETHUSD",1730665088552,1.2823163,2452.6,2452.4,4.43047]
["bitfinex","ETHUSD",1730665089275,1.2823163,2452.7,2452.5,3.66972]
["bitfinex","ETHUSD",1730665089458,1.2823163,2452.7,2452.6,3.66957]
["bitfinex","ETHUSD",1730665089776,1.2823163,2452.8,2452.7,3.66942]
["bitfinex","ETHUSD",1730665090288,1.2823163,2452.9,2452.8,0.7606]
["bitfinex","ETHUSD",1730665090573,2.13702287,2453.2,2452.9,3.66912]
["bitfinex","ETHUSD",1730665090574,1.2823163,2453.1,2452.9,3.66912]
["bitfinex","ETHUSD",1730665090776,1.2823163,2453.1,2453.0,3.66897]
["bitfinex","ETHUSD",1730665090958,1.2823163,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730665091157,1.2823163,2453.3,2453.2,3.66867]
["bitfinex","ETHUSD",1730665091478,1.2823163,2453.3,2453.2,4.42927]
["bitfinex","ETHUSD",1730665091781,1.70792447,2453.5,2453.3,3.66852]
["bitfinex","ETHUSD",1730665091782,1.2823163,2453.5,2453.3,3.66852]
["bitfinex","ETHUSD",1730665092139,1.2823163,2453.5,2453.4,3.66837]
["bitfinex","ETHUSD",1730665092647,1.2823163,2453.6,2453.4,3.66837]
["bitfinex","ETHUSD",1730665092856,1.2823163,2453.6,2453.3,3.66852]
["bitfinex","ETHUSD",1730665093052,1.2823163,2453.6,2453.2,4.42922]
["bitfinex","ETHUSD",1730665093466,1.2823163,2453.6,2453.3,3.6685]
["bitfinex","ETHUSD",1730665094453,1.2823163,2453.7,2453.3,3.6685]
["bitfinex","ETHUSD",1730665095584,1.2823163,2453.7,2453.4,3.66825]
["bitfinex","ETHUSD",1730665095798,1.2823163,2453.7,2453.5,0.7606]
["bitfinex","ETHUSD",1730665095935,1.2823163,2453.8,2453.5,0.7606]
["bitfinex","ETHUSD",1730665096135,1.2823163,2453.9,2453.5,0.7606]
["bitfinex","ETHUSD",1730665096370,5.37550447,2454.0,2453.5,0.7606]
["bitfinex","ETHUSD",1730665096371,1.2823163,2453.8,2453.5,0.7606]
["bitfinex","ETHUSD",1730665096636,5.37550447,2454.0,2453.5,0.7606]
["bitfinex","ETHUSD",1730665096637,1.2823163,2453.9,2453.5,0.7606]
["bitfinex","ETHUSD",1730665097162,1.2823163,2453.9,2453.5,4.42882]
["bitfinex","ETHUSD",1730665097368,1.2823163,2453.9,2453.6,3.66807]
["bitfinex","ETHUSD",1730665097671,1.2823163,2454.0,2453.6,3.66798]
["bitfinex","ETHUSD",1730665097867,1.2823163,2454.1,2453.7,0.7606]
["bitfinex","ETHUSD",1730665098834,3.66735,2454.1,2453.7,0.7606]
["bitfinex","ETHUSD",1730665099037,3.66756,2454.0,2453.7,0.7606]
["bitfinex","ETHUSD",1730665099238,3.66778,2453.8,2453.5,0.7606]
["bitfinex","ETHUSD",1730665099580,3.66778,2453.8,2453.4,3.66828]
["bitfinex","ETHUSD",1730665100136,4.03513,2453.9,2453.4,3.66828]
["bitfinex","ETHUSD",1730665100372,3.66763,2453.9,2453.4,7.33657]
["bitfinex","ETHUSD",1730665100550,3.66756,2454.0,2453.5,3.66822]
["bitfinex","ETHUSD",1730665100886,7.33516,2454.0,2453.6,0.8179]
["bitfinex","ETHUSD",1730665101042,3.66756,2454.0,2453.6,0.8179]
["bitfinex","ETHUSD",1730665101240,3.66765,2453.9,2453.6,0.8179]
["bitfinex","ETHUSD",1730665101546,3.66765,2453.9,2453.4,0.8179]
["bitfinex","ETHUSD",1730665101547,3.66789,2453.8,2453.4,0.8179]
["bitfinex","ETHUSD",1730665102147,3.66795,2453.7,2453.4,0.8179]
["bitfinex","ETHUSD",1730665103185,3.66765,2453.9,2453.4,0.8179]
["bitfinex","ETHUSD",1730665103591,3.66789,2453.8,2453.4,0.8179]
["bitfinex","ETHUSD",1730665104205,3.66794,2453.7,2453.4,0.8179]
["bitfinex","ETHUSD",1730665104351,0.3675,2453.7,2453.2,0.8179]
["bitfinex","ETHUSD",1730665104556,3.66818,2453.6,2453.2,0.8179]
["bitfinex","ETHUSD",1730665112008,3.66823,2453.5,2453.2,0.8179]
["bitfinex","ETHUSD",1730665112320,0.770376,2453.5,2452.8,0.8179]
["bitfinex","ETHUSD",1730665112469,3.66877,2453.2,2452.8,0.8179]
["bitfinex","ETHUSD",1730665112802,3.66854,2453.3,2452.8,4.48716]
["bitfinex","ETHUSD",1730665113307,7.33714,2453.3,2452.8,4.48716]
["bitfinex","ETHUSD",1730665113501,3.66854,2453.3,2452.8,4.48716]
["bitfinex","ETHUSD",1730665113810,3.66854,2453.3,2452.8,4.48709]
["bitfinex","ETHUSD",1730665114603,3.66854,2453.3,2452.8,8.15629]
["bitfinex","ETHUSD",1730665114912,4.9502763,2453.7,2453.1,3.66872]
["bitfinex","ETHUSD",1730665114913,3.66808,2453.6,2453.1,3.66872]
["bitfinex","ETHUSD",1730665115250,3.66808,2453.6,2453.2,0.8179]
["bitfinex","ETHUSD",1730665115502,3.66803,2453.7,2453.2,4.48656]
["bitfinex","ETHUSD",1730665116308,3.66808,2453.6,2453.2,4.48656]
["bitfinex","ETHUSD",1730665116601,3.6684,2453.4,2452.9,3.66905]
["bitfinex","ETHUSD",1730665116780,3.6684,2453.4,2452.9,7.3381]
["bitfinex","ETHUSD",1730665117114,4.03581,2453.5,2452.8,0.7663]
["bitfinex","ETHUSD",1730665117115,3.66875,2453.2,2452.8,0.7663]
["bitfinex","ETHUSD",1730665117601,3.66861,2453.3,2452.8,0.7663]
["bitfinex","ETHUSD",1730665117791,7.33723,2453.3,2452.8,4.43557]
["bitfinex","ETHUSD",1730665118606,3.66874,2453.2,2452.8,0.7663]
["bitfinex","ETHUSD",1730665120705,3.66874,2453.2,2452.8,4.43556]
["bitfinex","ETHUSD",1730665121974,7.33754,2453.2,2452.8,0.7663]
["bitfinex","ETHUSD",1730665122170,3.66874,2453.2,2452.8,0.7663]
["bitfinex","ETHUSD",1730665123146,3.66884,2453.1,2452.8,0.7663]
["bitfinex","ETHUSD",1730665123299,3.66874,2453.2,2452.8,0.7663]
["bitfinex","ETHUSD",1730665123694,3.66854,2453.3,2452.8,0.7663]
["bitfinex","ETHUSD",1730665124026,3.66869,2453.2,2452.8,0.7663]
["bitfinex","ETHUSD",1730665128539,3.66943,2452.7,2452.1,4.43661]
["bitfinex","ETHUSD",1730665128757,3.66969,2452.6,2452.1,4.43661]
["bitfinex","ETHUSD",1730665129446,0.3675,2452.7,2452.1,0.7663]
["bitfinex","ETHUSD",1730665129602,3.66982,2452.5,2452.1,0.7663]
["bitfinex","ETHUSD",1730665129804,3.66982,2452.5,2452.1,4.43659]
["bitfinex","ETHUSD",1730665129999,3.66982,2452.5,2452.1,0.7663]
["bitfinex","ETHUSD",1730665130249,3.66988,2452.4,2452.1,0.7663]
["bitfinex","ETHUSD",1730665130455,3.66982,2452.5,2452.1,0.7663]
["bitfinex","ETHUSD",1730665131316,3.66982,2452.5,2452.1,4.4366]
["bitfinex","ETHUSD",1730665132260,1.2823163,2452.7,2452.1,0.7663]
["bitfinex","ETHUSD",1730665132412,4.9515963,2452.8,2452.4,0.7718]
["bitfinex","ETHUSD",1730665132853,3.66928,2452.8,2452.4,0.7718]
["bitfinex","ETHUSD",1730665133447,3.66943,2452.7,2452.4,0.7718]
["bitfinex","ETHUSD",1730665134014,3.66958,2452.6,2452.4,0.7718]
["bitfinex","ETHUSD",1730665134532,3.66943,2452.7,2452.4,0.7718]
["bitfinex","ETHUSD",1730665136150,3.66964,2452.6,2452.4,0.7718]
["bitfinex","ETHUSD",1730665136349,3.66964,2452.6,2452.2,0.7718]
["bitfinex","ETHUSD",1730665136843,3.66994,2452.4,2452.2,0.7718]
["bitfinex","ETHUSD",1730665137158,3.66968,2452.6,2451.5,3.01]
["bitfinex","ETHUSD",1730665137159,3.67002,2452.3,2451.8,0.7718]
["bitfinex","ETHUSD",1730665137331,3.6703,2452.2,2451.8,0.7718]
["bitfinex","ETHUSD",1730665137528,3.67024,2452.2,2451.8,0.7718]
["bitfinex","ETHUSD",1730665137720,3.3675,2452.5,2451.8,0.7718]
["bitfinex","ETHUSD",1730665137721,3.67011,2452.3,2451.8,0.7718]
["bitfinex","ETHUSD",1730665137936,3.67025,2452.2,2451.8,4.44256]
["bitfinex","ETHUSD",1730665143891,1.2823163,2452.6,2451.9,0.7718]
["bitfinex","ETHUSD",1730665144061,3.66944,2452.7,2452.2,4.44188]
["bitfinex","ETHUSD",1730665144448,3.66958,2452.6,2452.2,0.7718]
["bitfinex","ETHUSD",1730665144651,3.66984,2452.5,2452.2,0.7718]
["bitfinex","ETHUSD",1730665147188,3.6699,2452.4,2452.2,0.7718]
["bitfinex","ETHUSD",1730665147683,3.66984,2452.5,2452.2,0.7718]
["bitfinex","ETHUSD",1730665147992,7.33967,2452.5,2452.2,0.7718]
["bitfinex","ETHUSD",1730665148153,3.66983,2452.5,2452.2,0.7718]
["bitfinex","ETHUSD",1730665148558,7.33966,2452.5,2452.2,0.7718]
["bitfinex","ETHUSD",1730665150090,3.66988,2452.4,2452.2,0.7718]
["bitfinex","ETHUSD",1730665153767,3.67002,2452.3,2452.2,0.7718]
["bitfinex","ETHUSD",1730665153961,3.67017,2452.2,2452.0,0.7849]
["bitfinex","ETHUSD",1730665155298,3.67032,2452.1,2452.0,0.7849]
["bitfinex","ETHUSD",1730665155607,4.03722,2452.5,2451.5,3.0]
["bitfinex","ETHUSD",1730665155608,3.67083,2451.8,2451.5,0.7849]
["bitfinex","ETHUSD",1730665155760,3.67092,2451.7,2451.5,0.7849]
["bitfinex","ETHUSD",1730665156521,3.67107,2451.6,2451.2,0.83629563]
["bitfinex","ETHUSD",1730665156751,3.6708,2451.8,2451.2,4.45655]
["bitfinex","ETHUSD",1730665156931,3.6708,2451.8,2451.3,3.6715]
["bitfinex","ETHUSD",1730665157239,3.6708,2451.8,2451.4,0.7849]
["bitfinex","ETHUSD",1730665158236,3.67099,2451.7,2451.4,0.7849]
["bitfinex","ETHUSD",1730665159447,3.67077,2451.8,2451.4,0.7849]
["bitfinex","ETHUSD",1730665159846,3.67099,2451.7,2451.4,0.7849]
["bitfinex","ETHUSD",1730665161641,3.67077,2451.8,2451.4,0.7849]
["bitfinex","ETHUSD",1730665162144,3.67099,2451.7,2451.4,0.7849]
["bitfinex","ETHUSD",1730665162647,3.6711,2451.6,2451.4,0.7849]
["bitfinex","ETHUSD",1730665163316,7.34204,2451.7,2451.4,0.7849]
["bitfinex","ETHUSD",1730665163820,7.34204,2451.7,2451.1,0.8308]
["bitfinex","ETHUSD",1730665163821,3.67109,2451.6,2451.1,0.8308]
["bitfinex","ETHUSD",1730665164142,3.67155,2451.3,2451.1,0.8308]
["bitfinex","ETHUSD",1730665164354,0.3675,2451.6,2450.9,0.8308]
["bitfinex","ETHUSD",1730665164355,3.67191,2451.1,2450.9,0.8308]
["bitfinex","ETHUSD",1730665164640,3.67205,2451.0,2450.7,0.8308]
["bitfinex","ETHUSD",1730665165048,4.03929,2451.2,2450.7,0.8308]
["bitfinex","ETHUSD",1730665165206,4.03929,2451.2,2450.7,4.50319]
["bitfinex","ETHUSD",1730665165207,4.03926,2451.2,2450.7,4.50319]
["bitfinex","ETHUSD",1730665165550,3.67195,2451.1,2450.7,0.8308]
["bitfinex","ETHUSD",1730665166215,3.67198,2451.0,2450.7,0.8308]
["bitfinex","ETHUSD",1730665166604,3.67182,2451.1,2450.7,0.8308]
["bitfinex","ETHUSD",1730665167037,3.67198,2451.0,2450.7,0.8308]
["bitfinex","ETHUSD",1730665167201,3.67215,2450.9,2450.5,0.8308]
["bitfinex","ETHUSD",1730665167400,3.67198,2451.0,2450.5,4.50341]
["bitfinex","ETHUSD",1730665168048,7.34407,2451.0,2450.5,4.50341]
["bitfinex","ETHUSD",1730665168343,3.67198,2451.0,2450.5,4.50341]
["bitfinex","ETHUSD",1730665169648,0.771108,2451.1,2450.6,3.67252]
["bitfinex","ETHUSD",1730665169823,3.67182,2451.1,2450.6,3.67252]
["bitfinex","ETHUSD",1730665171111,3.67182,2451.1,2450.7,4.50321]
["bitfinex","ETHUSD",1730665171452,3.67176,2451.2,2450.7,4.50321]
["bitfinex","ETHUSD",1730665171622,0.3675,2451.4,2450.9,4.50288]
["bitfinex","ETHUSD",1730665171623,7.71039,2451.4,2450.9,4.50288]
["bitfinex","ETHUSD",1730665171822,7.34295,2451.4,2450.9,4.50288]
["bitfinex","ETHUSD",1730665172013,3.67176,2451.2,2450.9,0.8308]
["bitfinex","ETHUSD",1730665172449,3.67176,2451.2,2451.0,0.03566783]
["bitfinex","ETHUSD",1730665173656,8.113975,2451.4,2451.0,0.03566783]
["bitfinex","ETHUSD",1730665174152,3.67159,2451.3,2451.0,0.03566783]
["bitfinex","ETHUSD",1730665175064,4.442495,2451.4,2451.0,0.03566783]
["bitfinex","ETHUSD",1730665175400,3.67145,2451.4,2451.0,0.03566783]
["bitfinex","ETHUSD",1730665179128,3.67123,2451.5,2451.1,0.758]
["bitfinex","ETHUSD",1730665179575,3.67123,2451.5,2451.2,0.03623734]
["bitfinex","ETHUSD",1730665180444,3.67119,2451.6,2451.2,0.03623734]
["bitfinex","ETHUSD",1730665181071,7.34237,2451.6,2451.2,0.03623734]
["bitfinex","ETHUSD",1730665182448,6.67088,2451.8,2451.3,0.758]
["bitfinex","ETHUSD",1730665182733,3.67099,2451.7,2451.4,0.03621239]
["bitfinex","ETHUSD",1730665182932,3.67122,2451.5,2451.4,0.03621239]
["bitfinex","ETHUSD",1730665183254,3.67122,2451.5,2451.1,0.758]
["bitfinex","ETHUSD",1730665183432,3.67122,2451.5,2451.2,0.03608345]
["bitfinex","ETHUSD",1730665183433,3.67157,2451.3,2451.2,0.03608345]
["bitfinex","ETHUSD",1730665183938,3.67122,2451.5,2451.2,0.03608345]
["bitfinex","ETHUSD",1730665183939,3.67138,2451.4,2451.2,0.03608345]
["bitfinex","ETHUSD",1730665186536,3.67122,2451.5,2451.2,0.03608345]
["bitfinex","ETHUSD",1730665187084,3.67115,2451.6,2451.3,0.758]
["bitfinex","ETHUSD",1730665187474,3.67115,2451.6,2451.4,0.03608345]
["bitfinex","ETHUSD",1730665189997,3.67101,2451.7,2451.4,0.03608345]
["bitfinex","ETHUSD",1730665190298,3.67084,2451.8,2451.5,0.758]
["bitfinex","ETHUSD",1730665190882,3.67084,2451.8,2451.6,0.03608345]
["bitfinex","ETHUSD",1730665193681,3.67084,2451.8,2451.5,0.758]
["bitfinex","ETHUSD",1730665193899,3.67084,2451.8,2451.6,0.03608345]
["bitfinex","ETHUSD",1730665194203,3.67092,2451.7,2451.6,0.03608345]
["bitfinex","ETHUSD",1730665194515,3.67092,2451.7,2451.5,0.758]
["bitfinex","ETHUSD",1730665194978,3.67092,2451.7,2451.6,0.03608345]
["bitfinex","ETHUSD",1730665195296,3.67092,2451.7,2451.5,0.758]
["bitfinex","ETHUSD",1730665195804,3.67092,2451.7,2451.6,0.03602939]
["bitfinex","ETHUSD",1730665196169,3.67092,2451.7,2451.3,0.8095]
["bitfinex","ETHUSD",1730665196377,3.67092,2451.7,2451.6,0.03602939]
["bitfinex","ETHUSD",1730665196864,3.67092,2451.7,2451.3,0.8095]
["bitfinex","ETHUSD",1730665197071,3.67092,2451.7,2451.4,0.03602939]
["bitfinex","ETHUSD",1730665198471,4.9532363,2451.7,2451.4,0.03602939]
["bitfinex","ETHUSD",1730665199572,4.9532363,2451.7,2451.3,0.8095]
["bitfinex","ETHUSD",1730665200419,1.2823163,2451.7,2451.3,3.67143]
["bitfinex","ETHUSD",1730665200613,1.2823163,2451.8,2451.6,0.8095]
["bitfinex","ETHUSD",1730665200771,5.37854447,2451.9,2451.6,0.8095]
["bitfinex","ETHUSD",1730665200772,4.9529363,2451.9,2451.6,0.8095]
["bitfinex","ETHUSD",1730665201392,1.2823163,2451.8,2451.6,4.48054]
["bitfinex","ETHUSD",1730665201595,1.2823163,2451.8,2451.6,0.8095]
["bitfinex","ETHUSD",1730665201596,3.67079,2451.8,2451.6,0.8095]
["bitfinex","ETHUSD",1730665201820,1.2823163,2451.9,2451.6,0.8095]
["bitfinex","ETHUSD",1730665201986,1.70792447,2452.0,2451.6,0.8095]
["bitfinex","ETHUSD",1730665201987,1.2823163,2451.8,2451.6,0.8095]
["bitfinex","ETHUSD",1730665202332,1.2823163,2451.9,2451.6,0.8095]
["bitfinex","ETHUSD",1730665202512,1.2823163,2451.8,2451.6,0.8095]
["bitfinex","ETHUSD",1730665202720,1.2823163,2451.8,2451.4,0.99313822]
["bitfinex","ETHUSD",1730665202934,4.9533463,2451.7,2451.4,0.8095]
["bitfinex","ETHUSD",1730665203088,3.67108,2451.6,2451.4,0.8095]
["bitfinex","ETHUSD",1730665203493,1.2823163,2451.7,2451.4,0.8095]
["bitfinex","ETHUSD",1730665203693,4.9532363,2451.7,2451.4,0.8095]
["bitfinex","ETHUSD",1730665203935,1.2823163,2451.6,2451.4,0.8095]
["bitfinex","ETHUSD",1730665204137,4.9532363,2451.7,2451.4,0.8095]
["bitfinex","ETHUSD",1730665204337,1.2823163,2451.6,2451.4,0.8095]
["bitfinex","ETHUSD",1730665204633,3.67109,2451.6,2451.4,0.8095]
["bitfinex","ETHUSD",1730665204804,4.9534063,2451.6,2451.4,0.8095]
["bitfinex","ETHUSD",1730665205003,3.67109,2451.6,2451.4,0.8095]
["bitfinex","ETHUSD",1730665205222,4.9534063,2451.6,2451.4,0.8095]
["bitfinex","ETHUSD",1730665206896,1.2823163,2451.6,2451.4,0.8095]
["bitfinex","ETHUSD",1730665207605,4.9532463,2451.7,2451.4,0.8095]
["bitfinex","ETHUSD",1730665210933,1.2823163,2451.7,2451.4,0.8095]
["bitfinex","ETHUSD",1730665211520,4.9532563,2451.7,2451.4,0.8095]
["bitfinex","ETHUSD",1730665212628,4.9532563,2451.7,2451.3,0.18362938]
["bitfinex","ETHUSD",1730665212834,4.9532563,2451.7,2451.2,7.34317]
["bitfinex","ETHUSD",1730665213004,4.9532563,2451.7,2451.3,0.18363017]
["bitfinex","ETHUSD",1730665213210,4.9532563,2451.7,2451.2,7.34317]
["bitfinex","ETHUSD",1730665213417,4.9532563,2451.7,2451.3,0.18364497]
["bitfinex","ETHUSD",1730665213753,4.9532563,2451.7,2451.3,3.67151]
["bitfinex","ETHUSD",1730665215443,1.2823163,2451.6,2451.3,3.67151]
["bitfinex","ETHUSD",1730665216023,1.2823163,2451.6,2451.4,0.8171]
["bitfinex","ETHUSD",1730665216231,1.2823163,2451.7,2451.5,0.8171]
["bitfinex","ETHUSD",1730665216513,1.2823163,2451.7,2451.5,8.1593]
["bitfinex","ETHUSD",1730665217152,1.2823163,2451.7,2451.5,4.48817]
["bitfinex","ETHUSD",1730665217346,1.2823163,2451.7,2451.5,8.1593]
["bitfinex","ETHUSD",1730665218353,1.2823163,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730665218549,1.70792447,2451.9,2451.7,3.67092]
["bitfinex","ETHUSD",1730665218763,1.28373501,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730665219126,1.28373501,2451.9,2451.8,4.48787]
["bitfinex","ETHUSD",1730665219327,1.28373501,2452.0,2451.9,3.67062]
["bitfinex","ETHUSD",1730665219751,1.28373501,2452.1,2451.9,4.5692856]
["bitfinex","ETHUSD",1730665219965,1.28373501,2452.2,2452.0,0.8171]
["bitfinex","ETHUSD",1730665222056,1.28373501,2452.2,2452.0,4.48755]
["bitfinex","ETHUSD",1730665222263,7.33996,2452.4,2452.0,0.8171]
["bitfinex","ETHUSD",1730665222440,3.66997,2452.4,2452.0,0.8171]
["bitfinex","ETHUSD",1730665223338,1.71101886,2452.3,2452.0,0.8171]
["bitfinex","ETHUSD",1730665223675,1.28326415,2452.2,2452.0,0.8171]
["bitfinex","ETHUSD",1730665224168,1.28326415,2452.2,2452.0,4.48755]
["bitfinex","ETHUSD",1730665225270,5.38098886,2452.4,2452.0,4.48755]
["bitfinex","ETHUSD",1730665225271,1.28326415,2452.3,2452.0,4.48755]
["bitfinex","ETHUSD",1730665227588,1.28326415,2452.2,2452.0,4.48755]
["bitfinex","ETHUSD",1730665228286,1.28326415,2452.2,2452.0,0.8171]
["bitfinex","ETHUSD",1730665228580,1.28326415,2452.2,2451.8,4.48544]
["bitfinex","ETHUSD",1730665228970,1.28326415,2452.2,2451.9,3.6706]
["bitfinex","ETHUSD",1730665230243,1.28326415,2452.2,2451.8,0.8147]
["bitfinex","ETHUSD",1730665230444,0.3675,2452.0,2451.6,0.8147]
["bitfinex","ETHUSD",1730665230745,3.67101,2451.7,2451.3,1.66722067]
["bitfinex","ETHUSD",1730665231253,3.67109,2451.6,2451.3,1.66722067]
["bitfinex","ETHUSD",1730665231581,0.3675,2451.6,2451.3,0.85252067]
["bitfinex","ETHUSD",1730665231961,0.3675,2451.8,2451.3,4.52397067]
["bitfinex","ETHUSD",1730665232263,3.67072,2451.9,2451.4,4.5679143]
["bitfinex","ETHUSD",1730665232468,5.38173886,2451.9,2451.4,4.5679143]
["bitfinex","ETHUSD",1730665232678,1.28326415,2451.8,2451.4,4.5679143]
["bitfinex","ETHUSD",1730665232855,1.28326415,2451.8,2451.5,3.67119]
["bitfinex","ETHUSD",1730665233256,1.28326415,2451.8,2451.4,8.2391843]
["bitfinex","ETHUSD",1730665233484,1.28326415,2451.8,2451.4,8.15726]
["bitfinex","ETHUSD",1730665233701,1.28326415,2451.8,2451.4,4.48597]
["bitfinex","ETHUSD",1730665233997,1.28326415,2451.8,2451.5,0.08186609]
["bitfinex","ETHUSD",1730665235533,4.95403415,2451.8,2451.5,0.08186609]
["bitfinex","ETHUSD",1730665236064,1.28326415,2451.8,2451.5,0.08186609]
["bitfinex","ETHUSD",1730665236959,1.28326415,2451.8,2451.6,0.84668089]
["bitfinex","ETHUSD",1730665237196,1.28326415,2451.8,2451.5,0.08186609]
["bitfinex","ETHUSD",1730665237197,1.28326415,2452.1,2451.9,0.7651]
["bitfinex","ETHUSD",1730665237360,1.28326415,2452.2,2451.9,0.7651]
["bitfinex","ETHUSD",1730665237682,1.28326415,2452.2,2452.0,0.08200326]
["bitfinex","ETHUSD",1730665238267,4.95329415,2452.3,2452.0,0.08200326]
["bitfinex","ETHUSD",1730665238464,1.28326415,2452.2,2452.0,0.08200326]
["bitfinex","ETHUSD",1730665239308,1.28326415,2452.3,2452.0,0.08200326]
["bitfinex","ETHUSD",1730665240778,1.28326415,2452.3,2452.0,3.75239326]
["bitfinex","ETHUSD",1730665241502,1.28326415,2452.3,2452.0,0.08200326]
["bitfinex","ETHUSD",1730665245128,1.28326415,2452.3,2452.0,3.75243326]
["bitfinex","ETHUSD",1730665249308,1.28326415,2452.4,2452.0,3.75243326]
["bitfinex","ETHUSD",1730665249904,1.28326415,2452.4,2452.0,7.42280326]
["bitfinex","ETHUSD",1730665250332,1.28326415,2452.4,2452.1,4.43527]
["bitfinex","ETHUSD",1730665250519,1.28326415,2452.4,2452.2,3.7519762]
["bitfinex","ETHUSD",1730665252244,1.28326415,2452.4,2452.2,0.0818162]
["bitfinex","ETHUSD",1730665261051,1.28326415,2452.3,2452.2,0.0818162]
["bitfinex","ETHUSD",1730665261253,1.28326415,2452.3,2452.2,3.7519862]
["bitfinex","ETHUSD",1730665261684,1.28326415,2452.3,2452.2,0.0818162]
["bitfinex","ETHUSD",1730665267901,1.71101886,2452.3,2451.9,4.47658]
["bitfinex","ETHUSD",1730665268197,1.71101886,2452.3,2452.0,0.0803126]
["bitfinex","ETHUSD",1730665268198,1.28319875,2452.2,2452.0,0.0803126]
["bitfinex","ETHUSD",1730665269959,1.28319875,2452.2,2452.1,3.67032]
["bitfinex","ETHUSD",1730665270818,1.28319875,2452.2,2452.1,3.7506326]
["bitfinex","ETHUSD",1730665271696,1.71101886,2452.4,2452.1,4.5567326]
["bitfinex","ETHUSD",1730665271697,1.28319875,2452.3,2452.1,4.5567326]
["bitfinex","ETHUSD",1730665271907,1.28319875,2452.3,2452.2,5.87120054]
["bitfinex","ETHUSD",1730665272090,1.28319875,2452.4,2452.3,3.67002]
["bitfinex","ETHUSD",1730665272399,1.28319875,2452.4,2452.3,3.75033677]
["bitfinex","ETHUSD",1730665273874,1.28319875,2452.5,2452.3,3.75033677]
["bitfinex","ETHUSD",1730665276205,1.28319875,2452.5,2452.4,4.47597]
["bitfinex","ETHUSD",1730665276806,1.28319875,2452.5,2452.4,4.55619534]
["bitfinex","ETHUSD",1730665277378,1.28319875,2452.5,2452.4,0.88632534]
["bitfinex","ETHUSD",1730665277825,1.28319875,2452.5,2452.4,0.08022534]
["bitfinex","ETHUSD",1730665278122,5.74819886,2452.6,2452.4,0.08022534]
["bitfinex","ETHUSD",1730665278329,5.38075886,2452.5,2452.2,0.8061]
["bitfinex","ETHUSD",1730665278510,1.28325308,2452.4,2452.2,0.8061]
["bitfinex","ETHUSD",1730665279274,1.28325308,2452.4,2451.9,4.47661]
["bitfinex","ETHUSD",1730665279275,1.28325308,2452.3,2451.9,4.47661]
["bitfinex","ETHUSD",1730665279622,1.28325308,2452.2,2451.9,4.47661]
["bitfinex","ETHUSD",1730665279970,1.28325308,2452.2,2452.0,0.18361612]
["bitfinex","ETHUSD",1730665280212,1.28325308,2452.2,2452.0,3.67034]
["bitfinex","ETHUSD",1730665281815,1.28325308,2452.2,2452.1,0.18368775]
["bitfinex","ETHUSD",1730665282512,1.71101886,2452.2,2452.1,3.85400775]
["bitfinex","ETHUSD",1730665282726,1.2846975,2452.2,2452.1,3.85400775]
["bitfinex","ETHUSD",1730665283013,1.2846975,2452.2,2452.1,3.67032]
["bitfinex","ETHUSD",1730665283918,1.2846975,2452.2,2452.1,3.85406825]
["bitfinex","ETHUSD",1730665285226,1.2846975,2452.2,2452.1,3.67032]
["bitfinex","ETHUSD",1730665286077,1.2846975,2452.2,2452.1,3.75054117]
["bitfinex","ETHUSD",1730665288738,1.2846975,2452.2,2452.1,3.93431457]
["bitfinex","ETHUSD",1730665289037,1.2846975,2452.2,2452.1,3.75054117]
["bitfinex","ETHUSD",1730665289540,1.2846975,2452.2,2452.1,0.08022117]
["bitfinex","ETHUSD",1730665289747,5.74868886,2452.2,2452.1,0.08022117]
["bitfinex","ETHUSD",1730665289956,3.67049,2452.0,2451.6,3.67095]
["bitfinex","ETHUSD",1730665290136,1.28503763,2451.8,2451.6,3.67095]
["bitfinex","ETHUSD",1730665290647,1.28503763,2451.8,2451.7,3.67092]
["bitfinex","ETHUSD",1730665291147,1.28503763,2451.8,2451.6,3.67105]
["bitfinex","ETHUSD",1730665291652,1.65253763,2451.8,2451.5,3.6712]
["bitfinex","ETHUSD",1730665291856,1.28503763,2451.7,2451.5,3.6712]
["bitfinex","ETHUSD",1730665292228,1.65253763,2451.8,2451.5,3.6712]
["bitfinex","ETHUSD",1730665292847,1.28503763,2451.8,2451.6,3.67104]
["bitfinex","ETHUSD",1730665293730,1.28503763,2451.8,2451.7,0.18375677]
["bitfinex","ETHUSD",1730665294233,1.28503763,2451.8,2451.7,0.18377477]
["bitfinex","ETHUSD",1730665295321,1.28503763,2451.9,2451.7,0.18377477]
["bitfinex","ETHUSD",1730665295520,1.28503763,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730665295840,1.28503763,2451.9,2451.7,0.18370471]
["bitfinex","ETHUSD",1730665296044,1.28503763,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730665296361,1.28503763,2451.9,2451.7,0.1837773]
["bitfinex","ETHUSD",1730665296534,1.28503763,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730665296719,1.28503763,2451.9,2451.7,0.18377775]
["bitfinex","ETHUSD",1730665296919,1.28503763,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730665297420,1.28503763,2451.9,2451.7,0.18380237]
["bitfinex","ETHUSD",1730665297613,1.28503763,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730665297855,1.28503763,2451.9,2451.7,0.18380551]
["bitfinex","ETHUSD",1730665298133,1.28503763,2451.9,2451.6,3.67104]
["bitfinex","ETHUSD",1730665301057,1.28503763,2451.9,2451.7,0.07775078]
["bitfinex","ETHUSD",1730665301229,3.67077,2451.8,2451.4,0.29410645]
["bitfinex","ETHUSD",1730665301554,3.67077,2451.8,2451.2,3.67156]
["bitfinex","ETHUSD",1730665301555,3.67107,2451.6,2451.2,3.67156]
["bitfinex","ETHUSD",1730665301720,5.32360763,2451.6,2451.5,0.07775078]
["bitfinex","ETHUSD",1730665301923,5.32360763,2451.6,2451.1,3.67181]
["bitfinex","ETHUSD",1730665301924,6.5338948,2451.6,2451.1,3.67181]
["bitfinex","ETHUSD",1730665302160,6.5338948,2451.6,2451.2,0.18392694]
["bitfinex","ETHUSD",1730665302460,1.28503763,2451.7,2451.4,3.67129]
["bitfinex","ETHUSD",1730665302761,1.28503763,2451.7,2451.5,3.67118]
["bitfinex","ETHUSD",1730665302920,1.65253763,2451.8,2451.5,0.07792122]
["bitfinex","ETHUSD",1730665303122,3.67103,2451.7,2451.5,0.07792122]
["bitfinex","ETHUSD",1730665303322,4.95606763,2451.7,2451.5,0.07792122]
["bitfinex","ETHUSD",1730665303557,4.95606763,2451.7,2451.6,0.07805427]
["bitfinex","ETHUSD",1730665303851,4.95606763,2451.7,2451.2,3.67159]
["bitfinex","ETHUSD",1730665303852,6.2406614,2451.7,2451.2,3.67159]
["bitfinex","ETHUSD",1730665304165,6.2406614,2451.7,2451.6,0.07805427]
["bitfinex","ETHUSD",1730665304536,6.2406614,2451.7,2451.2,7.34318]
["bitfinex","ETHUSD",1730665304862,4.95606763,2451.7,2451.3,3.67151]
["bitfinex","ETHUSD",1730665305060,4.95606763,2451.7,2451.3,3.74959753]
["bitfinex","ETHUSD",1730665306455,3.67103,2451.7,2451.3,0.07808753]
["bitfinex","ETHUSD",1730665307552,3.67103,2451.7,2451.3,3.74959753]
["bitfinex","ETHUSD",1730665309272,3.67103,2451.7,2451.3,0.07808753]
["bitfinex","ETHUSD",1730665309982,3.67103,2451.7,2451.3,3.74955753]
["bitfinex","ETHUSD",1730665310897,1.65253763,2451.8,2451.3,3.74955753]
["bitfinex","ETHUSD",1730665311055,1.65253763,2451.8,2451.4,3.67135]
["bitfinex","ETHUSD",1730665311391,0.3675,2451.8,2451.4,3.67135]
["bitfinex","ETHUSD",1730665311587,0.3675,2451.8,2451.5,0.07808753]
["bitfinex","ETHUSD",1730665311588,4.03827,2451.8,2451.5,0.07808753]
["bitfinex","ETHUSD",1730665311753,0.3675,2451.8,2451.5,0.07808753]
["bitfinex","ETHUSD",1730665312095,0.3675,2451.8,2451.5,3.74929753]
["bitfinex","ETHUSD",1730665313959,0.3675,2451.8,2451.5,0.07808753]
["bitfinex","ETHUSD",1730665320111,3.67085,2451.8,2451.5,0.07808753]
["bitfinex","ETHUSD",1730665320274,3.67098,2451.7,2451.5,0.07808753]
["bitfinex","ETHUSD",1730665320606,3.67098,2451.7,2451.3,4.43133]
["bitfinex","ETHUSD",1730665320798,8.41244011,2451.8,2451.3,4.43133]
["bitfinex","ETHUSD",1730665321002,4.74159011,2451.8,2451.4,0.07572923]
["bitfinex","ETHUSD",1730665321211,1.07074011,2451.8,2451.4,0.07572923]
["bitfinex","ETHUSD",1730665321387,3.67122,2451.5,2451.2,0.18362495]
["bitfinex","ETHUSD",1730665321589,3.67122,2451.5,2451.3,0.07572923]
["bitfinex","ETHUSD",1730665322313,3.67118,2451.6,2451.3,0.07572923]
["bitfinex","ETHUSD",1730665323018,5.5590554,2451.7,2451.3,0.07572923]
["bitfinex","ETHUSD",1730665323317,4.27401777,2451.7,2451.3,0.07572923]
["bitfinex","ETHUSD",1730665323515,4.27401777,2451.7,2451.3,0.25961391]
["bitfinex","ETHUSD",1730665323876,3.67108,2451.6,2451.3,0.25961391]
["bitfinex","ETHUSD",1730665324320,3.67108,2451.6,2451.3,0.07572923]
["bitfinex","ETHUSD",1730665325590,1.8881154,2451.7,2451.3,0.07572923]
["bitfinex","ETHUSD",1730665325912,3.67107,2451.6,2451.3,0.07572923]
["bitfinex","ETHUSD",1730665326289,3.67107,2451.6,2451.4,0.1840878]
["bitfinex","ETHUSD",1730665326617,3.67107,2451.6,2451.2,3.96596323]
["bitfinex","ETHUSD",1730665326790,3.67107,2451.6,2451.3,0.18415987]
["bitfinex","ETHUSD",1730665326990,3.67107,2451.6,2451.4,0.18415987]
["bitfinex","ETHUSD",1730665327199,3.67107,2451.6,2451.2,3.96596323]
["bitfinex","ETHUSD",1730665327524,3.67107,2451.6,2451.3,0.07572923]
["bitfinex","ETHUSD",1730665327818,3.67107,2451.6,2451.4,0.18417893]
["bitfinex","ETHUSD",1730665327993,5.5590354,2451.7,2451.2,7.34313]
["bitfinex","ETHUSD",1730665328199,5.32345763,2451.7,2451.3,0.25988238]
["bitfinex","ETHUSD",1730665328403,5.32345763,2451.7,2451.4,0.18415315]
["bitfinex","ETHUSD",1730665328715,5.32345763,2451.7,2451.5,0.18415315]
["bitfinex","ETHUSD",1730665328916,5.32345763,2451.7,2451.5,0.07572923]
["bitfinex","ETHUSD",1730665329089,5.32345763,2451.7,2451.2,7.34313]
["bitfinex","ETHUSD",1730665329293,5.32345763,2451.7,2451.6,0.07579576]
["bitfinex","ETHUSD",1730665329488,5.32345763,2451.7,2451.2,7.34313]
["bitfinex","ETHUSD",1730665329705,5.32345763,2451.7,2451.6,0.07579576]
["bitfinex","ETHUSD",1730665329891,5.32345763,2451.7,2451.3,4.4934]
["bitfinex","ETHUSD",1730665330091,5.32345763,2451.7,2451.6,0.07579576]
["bitfinex","ETHUSD",1730665330400,6.60804177,2451.7,2451.3,4.4934]
["bitfinex","ETHUSD",1730665330600,5.32345763,2451.7,2451.4,0.18411236]
["bitfinex","ETHUSD",1730665330822,5.32345763,2451.7,2451.5,0.07579576]
["bitfinex","ETHUSD",1730665331026,5.32345763,2451.7,2451.3,4.4934]
["bitfinex","ETHUSD",1730665331328,5.32345763,2451.7,2451.4,0.25995504]
["bitfinex","ETHUSD",1730665331490,5.32345763,2451.7,2451.5,0.18415928]
["bitfinex","ETHUSD",1730665331696,6.60804177,2451.7,2451.4,0.07579576]
["bitfinex","ETHUSD",1730665331905,6.60804177,2451.7,2451.5,0.18416145]
["bitfinex","ETHUSD",1730665332105,6.60804177,2451.7,2451.5,0.07579576]
["bitfinex","ETHUSD",1730665332636,1.28503763,2451.7,2451.6,0.18415066]
["bitfinex","ETHUSD",1730665332932,1.7133835,2451.8,2451.6,0.18415066]
["bitfinex","ETHUSD",1730665332933,4.95584763,2451.8,2451.6,0.18415066]
["bitfinex","ETHUSD",1730665333109,4.95584763,2451.8,2451.6,0.07579576]
["bitfinex","ETHUSD",1730665333298,1.28503763,2451.7,2451.6,0.07579576]
["bitfinex","ETHUSD",1730665333495,1.28503763,2451.7,2451.6,0.1841062]
["bitfinex","ETHUSD",1730665333700,1.28503763,2451.7,2451.6,0.25990196]
["bitfinex","ETHUSD",1730665333899,1.28503763,2451.7,2451.6,0.25990594]
["bitfinex","ETHUSD",1730665334101,1.28503763,2451.7,2451.6,0.07579576]
["bitfinex","ETHUSD",1730665334304,1.28503763,2451.8,2451.6,0.25989948]
["bitfinex","ETHUSD",1730665334520,1.28503763,2451.8,2451.7,0.18409999]
["bitfinex","ETHUSD",1730665335124,1.28503763,2451.8,2451.7,0.25989575]
["bitfinex","ETHUSD",1730665335320,1.7133835,2451.8,2451.7,0.25989575]
["bitfinex","ETHUSD",1730665335796,1.28447975,2451.9,2451.7,0.25989575]
["bitfinex","ETHUSD",1730665336106,1.28449353,2451.8,2451.7,0.07579576]
["bitfinex","ETHUSD",1730665336325,1.28449353,2451.8,2451.7,0.25994397]
["bitfinex","ETHUSD",1730665337449,1.28449353,2451.8,2451.7,0.07579576]
["bitfinex","ETHUSD",1730665337634,1.28449353,2451.8,2451.7,0.259955]
["bitfinex","ETHUSD",1730665338907,1.7133835,2451.8,2451.7,0.07579576]
["bitfinex","ETHUSD",1730665339141,1.7133835,2451.8,2451.7,0.2599584]
["bitfinex","ETHUSD",1730665339313,5.80633811,2451.8,2451.7,0.18416264]
["bitfinex","ETHUSD",1730665339520,5.80633811,2451.8,2451.7,0.2599584]
["bitfinex","ETHUSD",1730665339845,4.09295461,2451.8,2451.7,0.2599584]
["bitfinex","ETHUSD",1730665340225,5.37754177,2451.8,2451.7,0.2599584]
["bitfinex","ETHUSD",1730665340426,5.80633811,2451.8,2451.7,0.2599584]
["bitfinex","ETHUSD",1730665340938,5.80633811,2451.8,2451.7,0.07579576]
["bitfinex","ETHUSD",1730665341444,5.80633811,2451.8,2451.7,0.07572923]
["bitfinex","ETHUSD",1730665341849,5.80633811,2451.8,2451.4,3.67125]
["bitfinex","ETHUSD",1730665342151,1.28470675,2451.7,2451.5,0.47883385]
["bitfinex","ETHUSD",1730665342349,1.28470675,2451.7,2451.6,0.18415704]
["bitfinex","ETHUSD",1730665342507,4.95562675,2451.7,2451.6,0.18415704]
["bitfinex","ETHUSD",1730665342713,3.67092,2451.7,2451.6,0.18415704]
["bitfinex","ETHUSD",1730665343046,1.7133835,2451.7,2451.6,0.18415704]
["bitfinex","ETHUSD",1730665344053,6.13684927,2451.7,2451.6,0.18415704]
["bitfinex","ETHUSD",1730665344236,3.67111,2451.6,2451.1,4.84819064]
["bitfinex","ETHUSD",1730665344407,1.28498232,2451.5,2451.2,0.47897814]
["bitfinex","ETHUSD",1730665344640,1.28498232,2451.5,2451.3,0.47897814]
["bitfinex","ETHUSD",1730665344974,1.28498232,2451.5,2451.4,0.18421323]
["bitfinex","ETHUSD",1730665346037,1.28498232,2451.5,2451.4,0.25994246]
["bitfinex","ETHUSD",1730665348351,1.28498232,2451.5,2451.4,0.55480724]
["bitfinex","ETHUSD",1730665348597,1.28498232,2451.5,2451.4,5.03417724]
["bitfinex","ETHUSD",1730665351434,1.28498232,2451.5,2451.4,0.55480724]
["bitfinex","ETHUSD",1730665352439,1.65248232,2451.5,2451.4,0.25994246]
["bitfinex","ETHUSD",1730665353030,1.65248232,2451.5,2451.4,0.07572923]
["bitfinex","ETHUSD",1730665353351,1.65248232,2451.5,2451.4,0.1843174]
["bitfinex","ETHUSD",1730665353506,1.65248232,2451.5,2451.4,0.26009653]
["bitfinex","ETHUSD",1730665355639,0.3675,2451.5,2451.4,0.26009653]
["bitfinex","ETHUSD",1730665355966,1.65277252,2451.5,2451.4,0.26009653]
["bitfinex","ETHUSD",1730665356149,1.28527252,2451.5,2451.4,0.26009653]
["bitfinex","ETHUSD",1730665358609,1.28527252,2451.5,2451.4,0.07577913]
["bitfinex","ETHUSD",1730665358932,1.28527252,2451.5,2451.4,0.18439112]
["bitfinex","ETHUSD",1730665359132,1.28527252,2451.5,2451.4,0.26017025]
["bitfinex","ETHUSD",1730665360840,3.67122,2451.5,2451.4,0.26017025]
["bitfinex","ETHUSD",1730665361148,2.44173984,2451.5,2451.4,0.26017025]
["bitfinex","ETHUSD",1730665361307,1.28522421,2451.5,2451.4,0.26017025]
["bitfinex","ETHUSD",1730665366079,1.28522421,2451.5,2451.4,0.26011386]
["bitfinex","ETHUSD",1730665367585,5.38445976,2451.6,2451.4,0.26011386]
["bitfinex","ETHUSD",1730665367794,5.38445976,2451.6,2451.5,0.18433473]
["bitfinex","ETHUSD",1730665367990,3.67115,2451.6,2451.5,0.18433473]
["bitfinex","ETHUSD",1730665368199,3.67115,2451.6,2451.5,0.26017208]
["bitfinex","ETHUSD",1730665368807,4.65630459,2451.6,2451.5,0.26017208]
["bitfinex","ETHUSD",1730665369009,6.79828052,2451.6,2451.5,0.07583735]
["bitfinex","ETHUSD",1730665369184,4.65630459,2451.6,2451.5,0.07583735]
["bitfinex","ETHUSD",1730665369503,4.65630459,2451.6,2451.5,0.07584566]
["bitfinex","ETHUSD",1730665369703,6.36983823,2451.6,2451.5,0.18432871]
["bitfinex","ETHUSD",1730665369907,6.36983823,2451.6,2451.5,0.25765604]
["bitfinex","ETHUSD",1730665373016,6.36983823,2451.6,2451.5,0.07332733]
["bitfinex","ETHUSD",1730665373309,6.36983823,2451.6,2451.5,0.1843953]
["bitfinex","ETHUSD",1730665373536,1.71353364,2451.6,2451.5,0.25772679]
["bitfinex","ETHUSD",1730665373874,5.38460364,2451.6,2451.5,0.25772679]
["bitfinex","ETHUSD",1730665374918,1.71353364,2451.6,2451.5,0.25772679]
["bitfinex","ETHUSD",1730665377006,1.71353364,2451.6,2451.5,1.05792679]
["bitfinex","ETHUSD",1730665377212,5.38445364,2451.7,2451.5,1.05792679]
["bitfinex","ETHUSD",1730665377514,5.38445364,2451.7,2451.5,0.87353149]
["bitfinex","ETHUSD",1730665378619,1.71353364,2451.6,2451.5,0.87353149]
["bitfinex","ETHUSD",1730665378820,1.71353364,2451.6,2451.5,1.05790671]
["bitfinex","ETHUSD",1730665381414,1.28497928,2451.6,2451.5,1.35286239]
["bitfinex","ETHUSD",1730665381638,1.28497928,2451.7,2451.5,5.02408239]
["bitfinex","ETHUSD",1730665381949,1.71353364,2451.8,2451.6,0.18437522]
["bitfinex","ETHUSD",1730665382147,1.71353364,2451.8,2451.5,0.87353149]
["bitfinex","ETHUSD",1730665382339,1.28499836,2451.6,2451.5,0.8002]
["bitfinex","ETHUSD",1730665382746,5.38460364,2451.6,2451.5,0.18432709]
["bitfinex","ETHUSD",1730665382961,6.74179404,2451.6,2451.5,0.18432709]
["bitfinex","ETHUSD",1730665383162,6.74179404,2451.6,2450.9,4.61451626]
["bitfinex","ETHUSD",1730665383163,3.67197,2451.0,2450.9,1.25887915]
["bitfinex","ETHUSD",1730665383311,3.67197,2451.0,2450.9,0.47962256]
["bitfinex","ETHUSD",1730665383510,3.67197,2451.0,2450.9,0.18445385]
["bitfinex","ETHUSD",1730665383511,4.95716609,2451.0,2450.9,0.18445385]
["bitfinex","ETHUSD",1730665383712,5.75293479,2451.1,2450.9,0.18445385]
["bitfinex","ETHUSD",1730665383907,5.75293479,2451.1,2450.7,0.8002]
["bitfinex","ETHUSD",1730665384151,1.28469568,2450.9,2450.8,0.18446757]
["bitfinex","ETHUSD",1730665384523,1.28469568,2451.0,2450.8,0.18446757]
["bitfinex","ETHUSD",1730665384728,1.28469568,2451.0,2450.9,0.18446757]
["bitfinex","ETHUSD",1730665385458,1.28469568,2451.1,2450.9,0.18446757]
["bitfinex","ETHUSD",1730665385612,1.28469568,2451.2,2450.8,3.67216]
["bitfinex","ETHUSD",1730665385810,1.28469568,2451.2,2450.9,3.67205]
["bitfinex","ETHUSD",1730665386012,1.28469568,2451.3,2450.9,3.67205]
["bitfinex","ETHUSD",1730665386629,1.28469568,2451.3,2451.0,0.184329]
["bitfinex","ETHUSD",1730665386833,1.28469568,2451.3,2451.1,0.184329]
["bitfinex","ETHUSD",1730665387072,1.28469568,2451.3,2450.9,3.67205]
["bitfinex","ETHUSD",1730665387274,1.28469568,2451.3,2451.0,0.18431763]
["bitfinex","ETHUSD",1730665387445,1.28469568,2451.3,2451.1,0.18431763]
["bitfinex","ETHUSD",1730665387644,1.28469568,2451.3,2450.9,3.67205]
["bitfinex","ETHUSD",1730665387875,1.28469568,2451.3,2451.0,0.18432226]
["bitfinex","ETHUSD",1730665388071,1.28469568,2451.3,2450.9,3.67205]
["bitfinex","ETHUSD",1730665388072,1.28469568,2451.3,2451.1,0.18432226]
["bitfinex","ETHUSD",1730665388242,1.28469568,2451.3,2450.9,3.67205]
["bitfinex","ETHUSD",1730665388449,1.28469568,2451.3,2451.0,0.18431982]
["bitfinex","ETHUSD",1730665388673,1.28469568,2451.3,2451.1,0.18431982]
["bitfinex","ETHUSD",1730665388872,1.28469568,2451.3,2450.9,3.67205]
["bitfinex","ETHUSD",1730665389177,1.28469568,2451.3,2451.0,0.18431904]
["bitfinex","ETHUSD",1730665389379,1.28469568,2451.3,2451.1,0.18431904]
["bitfinex","ETHUSD",1730665389672,1.28469568,2451.3,2450.9,3.67205]
["bitfinex","ETHUSD",1730665389902,1.28469568,2451.3,2451.0,0.18431521]
["bitfinex","ETHUSD",1730665390183,1.28469568,2451.3,2450.9,3.67205]
["bitfinex","ETHUSD",1730665390345,1.28469568,2451.3,2451.0,0.18431516]
["bitfinex","ETHUSD",1730665390544,1.28469568,2451.2,2450.9,3.96696655]
["bitfinex","ETHUSD",1730665390764,8.62792568,2451.3,2451.0,0.1843178]
["bitfinex","ETHUSD",1730665390986,1.28469568,2451.2,2450.8,3.96712006]
["bitfinex","ETHUSD",1730665391143,1.28469568,2451.2,2451.1,0.07323166]
["bitfinex","ETHUSD",1730665391790,1.28469568,2451.2,2450.8,7.6392738]
["bitfinex","ETHUSD",1730665391950,1.28469568,2451.2,2451.1,0.07318729]
["bitfinex","ETHUSD",1730665392151,5.38518479,2451.3,2450.8,3.9670838]
["bitfinex","ETHUSD",1730665392152,8.62791568,2451.3,2450.8,3.9670838]
["bitfinex","ETHUSD",1730665392386,1.28469568,2451.2,2451.1,0.07318729]
["bitfinex","ETHUSD",1730665392544,1.28469568,2451.2,2450.8,3.9670838]
["bitfinex","ETHUSD",1730665392745,1.28469568,2451.2,2451.1,0.07318729]
["bitfinex","ETHUSD",1730665393051,1.28469568,2451.2,2450.8,3.9670538]
["bitfinex","ETHUSD",1730665393386,1.28469568,2451.2,2450.9,0.18427105]
["bitfinex","ETHUSD",1730665393573,3.67159,2451.3,2451.0,0.18427105]
["bitfinex","ETHUSD",1730665393574,4.95628568,2451.3,2451.0,0.18427105]
["bitfinex","ETHUSD",1730665393811,4.95628568,2451.3,2450.9,3.74296395]
["bitfinex","ETHUSD",1730665393987,4.95628568,2451.3,2450.8,7.63918844]
["bitfinex","ETHUSD",1730665394185,4.95628568,2451.3,2451.0,0.07085395]
["bitfinex","ETHUSD",1730665394519,3.67152,2451.3,2451.1,0.25278068]
["bitfinex","ETHUSD",1730665394678,4.95621568,2451.3,2451.1,0.06852062]
["bitfinex","ETHUSD",1730665394894,4.95621568,2451.3,2450.9,3.96693844]
["bitfinex","ETHUSD",1730665395076,4.95621568,2451.3,2451.2,0.06871609]
["bitfinex","ETHUSD",1730665395326,4.95621568,2451.3,2451.0,0.18426753]
["bitfinex","ETHUSD",1730665395525,4.95621568,2451.3,2451.2,0.06871609]
["bitfinex","ETHUSD",1730665395829,4.95621568,2451.3,2451.0,0.1842621]
["bitfinex","ETHUSD",1730665396005,4.95621568,2451.3,2451.2,0.06871609]
["bitfinex","ETHUSD",1730665396182,4.95621568,2451.3,2451.0,0.18425579]
["bitfinex","ETHUSD",1730665396380,4.95621568,2451.3,2451.2,0.06871609]
["bitfinex","ETHUSD",1730665396878,4.95621568,2451.3,2451.0,0.8203]
["bitfinex","ETHUSD",1730665397075,1.28469568,2451.3,2451.1,0.06871609]
["bitfinex","ETHUSD",1730665397529,5.75235479,2451.5,2451.1,0.06871609]
["bitfinex","ETHUSD",1730665397530,1.28469568,2451.4,2451.1,0.06871609]
["bitfinex","ETHUSD",1730665398228,1.28469568,2451.4,2451.2,0.18424877]
["bitfinex","ETHUSD",1730665398384,4.95595568,2451.5,2451.3,0.8203]
["bitfinex","ETHUSD",1730665398788,1.28469568,2451.5,2451.3,0.8203]
["bitfinex","ETHUSD",1730665399208,1.28469568,2451.5,2451.4,0.06871609]
["bitfinex","ETHUSD",1730665399622,4.95591568,2451.5,2451.4,0.06871609]
["bitfinex","ETHUSD",1730665400127,1.28469568,2451.5,2451.4,0.06871609]
["bitfinex","ETHUSD",1730665400298,1.28469568,2451.5,2451.1,4.4921]
["bitfinex","ETHUSD",1730665400483,1.28469568,2451.5,2451.4,0.06871609]
["bitfinex","ETHUSD",1730665400684,7.34224,2451.6,2451.1,4.4921]
["bitfinex","ETHUSD",1730665400885,3.67108,2451.6,2451.2,0.25297171]
["bitfinex","ETHUSD",1730665401127,1.28266706,2451.5,2451.2,3.74035609]
["bitfinex","ETHUSD",1730665401338,1.28266706,2451.5,2451.3,0.18426079]
["bitfinex","ETHUSD",1730665401538,1.28266706,2451.5,2451.2,3.74035609]
["bitfinex","ETHUSD",1730665401845,1.28266706,2451.5,2451.2,3.67164]
["bitfinex","ETHUSD",1730665402050,1.28266706,2451.5,2451.3,0.06871609]
["bitfinex","ETHUSD",1730665402605,1.28266706,2451.5,2451.1,4.78693101]
["bitfinex","ETHUSD",1730665402940,1.28266706,2451.5,2451.2,0.18426345]
["bitfinex","ETHUSD",1730665403114,1.28266706,2451.5,2451.3,0.18426345]
["bitfinex","ETHUSD",1730665403319,1.28266706,2451.5,2451.2,0.06871609]
["bitfinex","ETHUSD",1730665403515,1.28266706,2451.5,2451.1,4.78693101]
["bitfinex","ETHUSD",1730665403724,1.28266706,2451.5,2451.3,0.06871609]
["bitfinex","ETHUSD",1730665404017,1.28266706,2451.5,2451.2,0.06882005]
["bitfinex","ETHUSD",1730665404218,1.28266706,2451.5,2451.1,4.78693101]
["bitfinex","ETHUSD",1730665404418,1.28266706,2451.5,2451.3,0.06882005]
["bitfinex","ETHUSD",1730665404732,1.28266706,2451.5,2451.4,0.06882005]
["bitfinex","ETHUSD",1730665405152,1.28266706,2451.5,2451.1,4.78696386]
["bitfinex","ETHUSD",1730665405153,1.28266706,2451.5,2451.2,0.18428136]
["bitfinex","ETHUSD",1730665405349,4.95388706,2451.5,2451.4,0.06882005]
["bitfinex","ETHUSD",1730665405551,4.95388706,2451.5,2451.2,0.18428175]
["bitfinex","ETHUSD",1730665405849,4.95388706,2451.5,2451.1,0.8203]
["bitfinex","ETHUSD",1730665406048,4.95388706,2451.5,2451.2,0.18428115]
["bitfinex","ETHUSD",1730665406221,1.28266706,2451.4,2451.1,0.8203]
["bitfinex","ETHUSD",1730665406428,1.28266706,2451.4,2451.3,0.06874101]
["bitfinex","ETHUSD",1730665406633,1.28266706,2451.4,2451.1,0.8203]
["bitfinex","ETHUSD",1730665407460,1.28266706,2451.4,2451.2,0.06874101]
["bitfinex","ETHUSD",1730665408457,4.95404706,2451.4,2451.2,0.06874101]
["bitfinex","ETHUSD",1730665409354,9.65909904,2451.4,2451.2,0.06874101]
["bitfinex","ETHUSD",1730665409527,5.98758904,2451.4,2451.2,0.06874101]
["bitfinex","ETHUSD",1730665410347,1.28266706,2451.4,2451.2,0.06874101]
["bitfinex","ETHUSD",1730665410754,4.95403706,2451.4,2451.2,0.06874101]
["bitfinex","ETHUSD",1730665412455,1.28266706,2451.4,2451.2,0.06874101]
["bitfinex","ETHUSD",1730665414365,1.28266706,2451.4,2451.3,0.18428673]
["bitfinex","ETHUSD",1730665414736,1.28266706,2451.4,2451.1,4.4921]
["bitfinex","ETHUSD",1730665414948,1.28266706,2451.4,2451.3,0.06874101]
["bitfinex","ETHUSD",1730665415161,1.28266706,2451.4,2451.1,4.4921]
["bitfinex","ETHUSD",1730665415366,1.28266706,2451.4,2451.3,0.06874101]
["bitfinex","ETHUSD",1730665415844,1.28266706,2451.4,2451.1,4.4921]
["bitfinex","ETHUSD",1730665416043,1.28266706,2451.4,2451.2,0.1843072]
["bitfinex","ETHUSD",1730665416227,1.28266706,2451.4,2451.2,0.06874101]
["bitfinex","ETHUSD",1730665417463,1.28266706,2451.5,2451.2,0.06874101]
["bitfinex","ETHUSD",1730665417780,1.28266706,2451.5,2451.3,0.18431025]
["bitfinex","ETHUSD",1730665418065,1.28266706,2451.5,2451.4,0.06885749]
["bitfinex","ETHUSD",1730665418430,1.28266706,2451.5,2451.1,4.78700997]
["bitfinex","ETHUSD",1730665418630,1.28266706,2451.5,2451.2,0.25315698]
["bitfinex","ETHUSD",1730665418962,1.28266706,2451.5,2451.3,3.85579949]
["bitfinex","ETHUSD",1730665419165,1.28266706,2451.5,2451.4,0.8113]
["bitfinex","ETHUSD",1730665419342,1.28266706,2451.5,2451.4,0.99558432]
["bitfinex","ETHUSD",1730665419682,1.28266706,2451.5,2451.4,1.06442933]
["bitfinex","ETHUSD",1730665419860,1.28266706,2451.5,2451.4,1.06443941]
["bitfinex","ETHUSD",1730665422398,1.28266706,2451.7,2451.4,1.06443941]
["bitfinex","ETHUSD",1730665422557,1.28266706,2451.7,2451.5,0.1842944]
["bitfinex","ETHUSD",1730665422759,1.28266706,2451.7,2451.4,0.88014501]
["bitfinex","ETHUSD",1730665422954,1.28266706,2451.7,2451.6,0.06877431]
["bitfinex","ETHUSD",1730665423160,1.28266706,2451.7,2451.5,0.1842653]
["bitfinex","ETHUSD",1730665423461,1.28266706,2451.7,2451.6,0.06877431]
["bitfinex","ETHUSD",1730665423769,1.28266706,2451.7,2451.4,4.48266]
["bitfinex","ETHUSD",1730665423976,1.28266706,2451.7,2451.6,0.06877431]
["bitfinex","ETHUSD",1730665424207,1.28266706,2451.7,2451.4,4.48266]
["bitfinex","ETHUSD",1730665424489,4.95350706,2451.8,2451.5,0.18426512]
["bitfinex","ETHUSD",1730665424790,4.95350706,2451.8,2451.6,0.06877431]
["bitfinex","ETHUSD",1730665425303,4.95350706,2451.8,2451.5,3.67121]
["bitfinex","ETHUSD",1730665425304,1.28266706,2451.8,2451.5,3.67121]
["bitfinex","ETHUSD",1730665425873,1.28266706,2451.8,2451.6,0.06877431]
["bitfinex","ETHUSD",1730665426973,1.28266706,2451.8,2451.4,4.48265]
["bitfinex","ETHUSD",1730665427197,1.28266706,2451.8,2451.7,0.06877431]
["bitfinex","ETHUSD",1730665427367,1.28266706,2451.8,2451.4,4.48265]
["bitfinex","ETHUSD",1730665427585,1.28266706,2451.8,2451.7,0.06877431]
["bitfinex","ETHUSD",1730665427800,1.28266706,2451.8,2451.4,4.48265]
["bitfinex","ETHUSD",1730665427981,1.28266706,2451.8,2451.7,0.06877431]
["bitfinex","ETHUSD",1730665428198,1.28266706,2451.8,2451.4,4.48265]
["bitfinex","ETHUSD",1730665428505,1.28266706,2451.8,2451.5,0.18425657]
["bitfinex","ETHUSD",1730665428715,1.28266706,2451.8,2451.6,0.06874764]
["bitfinex","ETHUSD",1730665429370,1.28266706,2451.8,2451.4,4.48265]
["bitfinex","ETHUSD",1730665430007,1.28266706,2451.8,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665430308,4.95348706,2451.8,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665430503,1.28266706,2451.7,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665435120,4.95359706,2451.7,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665435331,6.02381104,2451.7,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665435618,2.35288104,2451.7,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665438189,1.28266706,2451.7,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665439391,1.28266706,2451.7,2451.5,3.73995764]
["bitfinex","ETHUSD",1730665440424,1.28266706,2451.7,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665445549,0.3675,2451.6,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665445846,5.32123706,2451.6,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665446055,5.32269391,2451.6,2451.5,0.06874764]
["bitfinex","ETHUSD",1730665446211,5.32269391,2451.6,2451.2,3.96664075]
["bitfinex","ETHUSD",1730665446511,1.28306955,2451.5,2451.3,0.18434929]
["bitfinex","ETHUSD",1730665446710,1.28306955,2451.5,2451.4,0.18434929]
["bitfinex","ETHUSD",1730665447449,1.28306955,2451.6,2451.4,0.93594929]
["bitfinex","ETHUSD",1730665447744,1.28306955,2451.6,2451.5,0.18434929]
["bitfinex","ETHUSD",1730665449508,4.95413955,2451.6,2451.5,0.18434929]
["bitfinex","ETHUSD",1730665449715,5.83449737,2451.6,2451.5,0.18434929]
["bitfinex","ETHUSD",1730665450006,5.83449737,2451.6,2451.2,4.42325]
["bitfinex","ETHUSD",1730665450213,5.83449737,2451.6,2451.3,0.47929356]
["bitfinex","ETHUSD",1730665450436,2.16342737,2451.6,2451.4,0.18433454]
["bitfinex","ETHUSD",1730665450635,2.16342737,2451.6,2451.3,0.29495902]
["bitfinex","ETHUSD",1730665450835,2.16342737,2451.6,2451.4,0.18433377]
["bitfinex","ETHUSD",1730665451008,2.16342737,2451.6,2451.5,0.18433377]
["bitfinex","ETHUSD",1730665451205,2.16342737,2451.6,2451.5,0.25292755]
["bitfinex","ETHUSD",1730665453338,1.28306955,2451.6,2451.5,0.25292755]
["bitfinex","ETHUSD",1730665455653,5.38129275,2451.6,2451.5,0.25292755]
["bitfinex","ETHUSD",1730665456007,5.38129275,2451.6,2451.5,0.06859378]
["bitfinex","ETHUSD",1730665456459,5.38129275,2451.6,2451.3,0.29498675]
["bitfinex","ETHUSD",1730665456617,5.38129275,2451.6,2451.2,0.7516]
["bitfinex","ETHUSD",1730665456618,1.28426709,2451.5,2451.4,0.18435185]
["bitfinex","ETHUSD",1730665457436,4.95548709,2451.5,2451.4,0.18435185]
["bitfinex","ETHUSD",1730665457661,6.60737816,2451.5,2451.4,0.18435185]
["bitfinex","ETHUSD",1730665457845,5.32311107,2451.5,2451.4,0.18435185]
["bitfinex","ETHUSD",1730665458048,7.03333382,2451.5,2451.4,0.18435185]
["bitfinex","ETHUSD",1730665458229,7.03333382,2451.5,2451.1,0.29501608]
["bitfinex","ETHUSD",1730665458230,3.67164,2451.3,2450.9,2.18303385]
["bitfinex","ETHUSD",1730665458433,4.95581435,2451.3,2451.0,0.47940217]
["bitfinex","ETHUSD",1730665458671,6.15474717,2451.3,2451.1,0.47940217]
["bitfinex","ETHUSD",1730665458835,6.15474717,2451.3,2451.2,0.18437631]
["bitfinex","ETHUSD",1730665459576,4.87057282,2451.3,2451.2,0.18437631]
["bitfinex","ETHUSD",1730665459736,6.15363612,2451.3,2451.2,0.18437631]
["bitfinex","ETHUSD",1730665463531,6.52113612,2451.3,2451.2,0.18437631]
["bitfinex","ETHUSD",1730665463731,6.52113612,2451.3,2450.8,0.29499029]
["bitfinex","ETHUSD",1730665463732,3.67197,2451.0,2450.8,0.29499029]
["bitfinex","ETHUSD",1730665464043,3.67197,2451.0,2450.6,4.46585]
["bitfinex","ETHUSD",1730665464370,3.67197,2451.0,2450.7,0.47940689]
["bitfinex","ETHUSD",1730665464533,3.67197,2451.0,2450.8,0.18437812]
["bitfinex","ETHUSD",1730665464732,3.67197,2451.0,2450.9,0.18437812]
["bitfinex","ETHUSD",1730665465137,1.28291982,2451.1,2450.9,0.18437812]
["bitfinex","ETHUSD",1730665465338,6.14497571,2451.2,2450.7,0.29502877]
["bitfinex","ETHUSD",1730665465569,3.67191,2451.1,2450.8,0.18428207]
["bitfinex","ETHUSD",1730665465768,3.67191,2451.1,2450.9,0.18428207]
["bitfinex","ETHUSD",1730665465969,3.67191,2451.1,2450.7,0.29502877]
["bitfinex","ETHUSD",1730665466178,3.67191,2451.1,2451.0,0.06876426]
["bitfinex","ETHUSD",1730665466363,1.18949455,2451.1,2450.9,0.18428482]
["bitfinex","ETHUSD",1730665466540,3.67197,2451.0,2450.6,4.46579]
["bitfinex","ETHUSD",1730665466740,3.67197,2451.0,2450.7,0.18425897]
["bitfinex","ETHUSD",1730665466953,3.67197,2451.0,2450.8,0.18425897]
["bitfinex","ETHUSD",1730665467176,3.67197,2451.0,2450.6,4.76081877]
["bitfinex","ETHUSD",1730665467380,3.67197,2451.0,2450.7,0.18422954]
["bitfinex","ETHUSD",1730665467586,3.67197,2451.0,2450.8,0.18422959]
["bitfinex","ETHUSD",1730665467785,4.03947,2451.0,2450.6,4.46579]
["bitfinex","ETHUSD",1730665467984,4.03947,2451.0,2450.7,0.1842296]
["bitfinex","ETHUSD",1730665468278,4.03947,2451.0,2450.8,0.1842296]
["bitfinex","ETHUSD",1730665468495,4.03947,2451.0,2450.6,4.46579]
["bitfinex","ETHUSD",1730665468698,4.03947,2451.0,2450.7,0.18420352]
["bitfinex","ETHUSD",1730665468843,4.03947,2451.0,2450.6,4.46579]
["bitfinex","ETHUSD",1730665468844,4.03947,2451.0,2450.8,0.18420352]
["bitfinex","ETHUSD",1730665469041,4.03947,2451.0,2450.6,4.46579]
["bitfinex","ETHUSD",1730665469264,0.3675,2451.0,2450.7,0.18418156]
["bitfinex","ETHUSD",1730665469484,0.3675,2451.0,2450.8,0.18418156]
["bitfinex","ETHUSD",1730665469637,0.3675,2451.0,2450.6,8.13829]
["bitfinex","ETHUSD",1730665469842,0.3675,2451.0,2450.7,0.18418147]
["bitfinex","ETHUSD",1730665470079,0.3675,2451.0,2450.8,0.18418147]
["bitfinex","ETHUSD",1730665470383,0.3675,2451.0,2450.7,0.18418147]
["bitfinex","ETHUSD",1730665470585,0.3675,2451.0,2450.8,0.18416141]
["bitfinex","ETHUSD",1730665470743,5.32209982,2451.2,2450.7,3.85648141]
["bitfinex","ETHUSD",1730665470943,4.03918,2451.2,2450.8,0.18416141]
["bitfinex","ETHUSD",1730665471243,4.03918,2451.2,2450.7,3.67232]
["bitfinex","ETHUSD",1730665471448,4.03918,2451.2,2450.8,0.18414096]
["bitfinex","ETHUSD",1730665471647,4.03918,2451.2,2450.8,0.1841413]
["bitfinex","ETHUSD",1730665471871,4.95444982,2451.3,2450.9,4.4654]
["bitfinex","ETHUSD",1730665472185,4.95444982,2451.3,2450.9,0.7933]
["bitfinex","ETHUSD",1730665472380,4.95444982,2451.3,2450.9,0.97742767]
["bitfinex","ETHUSD",1730665472589,4.95444982,2451.3,2450.9,0.7933]
["bitfinex","ETHUSD",1730665475850,1.28291982,2451.3,2450.9,0.7933]
["bitfinex","ETHUSD",1730665476051,3.67167,2451.2,2450.9,0.7933]
["bitfinex","ETHUSD",1730665476551,7.34341,2451.2,2450.7,4.42671]
["bitfinex","ETHUSD",1730665476860,3.67167,2451.2,2450.7,4.42671]
["bitfinex","ETHUSD",1730665477248,3.67185,2451.1,2450.7,4.42671]
["bitfinex","ETHUSD",1730665477983,3.67185,2451.1,2450.8,0.18409777]
["bitfinex","ETHUSD",1730665478570,3.67185,2451.1,2450.7,4.42671]
["bitfinex","ETHUSD",1730665478788,3.67185,2451.1,2450.8,0.18409217]
["bitfinex","ETHUSD",1730665480063,3.67167,2451.2,2450.8,0.18409217]
["bitfinex","ETHUSD",1730665480596,3.67182,2451.1,2450.8,0.18409217]
["bitfinex","ETHUSD",1730665480990,3.67167,2451.2,2450.8,0.18409217]
["bitfinex","ETHUSD",1730665480991,3.67167,2451.2,2450.9,0.06881003]
["bitfinex","ETHUSD",1730665486405,3.67167,2451.2,2450.7,4.42663]
["bitfinex","ETHUSD",1730665486563,3.67167,2451.2,2450.8,0.18407867]
["bitfinex","ETHUSD",1730665486763,3.67167,2451.2,2450.8,0.25303843]
["bitfinex","ETHUSD",1730665487796,7.34342,2451.2,2450.8,0.25303843]
["bitfinex","ETHUSD",1730665488177,7.34342,2451.2,2450.8,0.06895976]
["bitfinex","ETHUSD",1730665488574,7.34342,2451.2,2450.7,4.42663]
["bitfinex","ETHUSD",1730665488836,7.34342,2451.2,2450.9,0.06895976]
["bitfinex","ETHUSD",1730665489018,3.67167,2451.2,2450.7,4.42663]
["bitfinex","ETHUSD",1730665489213,3.67167,2451.2,2451.0,0.06895976]
["bitfinex","ETHUSD",1730665489414,7.34341,2451.2,2450.7,4.42663]
["bitfinex","ETHUSD",1730665489616,7.34343,2451.2,2451.1,0.06895976]
["bitfinex","ETHUSD",1730665489919,8.41387096,2451.2,2450.7,4.42663]
["bitfinex","ETHUSD",1730665490119,7.34343,2451.2,2451.1,0.06895976]
["bitfinex","ETHUSD",1730665490422,3.67167,2451.2,2451.1,0.06895976]
["bitfinex","ETHUSD",1730665490722,3.67167,2451.2,2450.8,0.18411885]
["bitfinex","ETHUSD",1730665491013,3.67167,2451.2,2450.9,0.18411885]
["bitfinex","ETHUSD",1730665491341,3.67167,2451.2,2450.9,0.06897223]
["bitfinex","ETHUSD",1730665491524,3.67167,2451.2,2450.9,0.25310652]
["bitfinex","ETHUSD",1730665491819,3.67167,2451.2,2450.9,0.06897223]
["bitfinex","ETHUSD",1730665492116,3.67167,2451.2,2450.9,0.25310652]
["bitfinex","ETHUSD",1730665492322,3.67167,2451.2,2450.9,0.06897223]
["bitfinex","ETHUSD",1730665492612,3.67167,2451.2,2450.9,0.25310652]
["bitfinex","ETHUSD",1730665492818,3.67167,2451.2,2450.9,0.06897223]
["bitfinex","ETHUSD",1730665493022,3.67167,2451.2,2450.9,0.25310652]
["bitfinex","ETHUSD",1730665493193,3.67167,2451.2,2450.9,0.06897223]
["bitfinex","ETHUSD",1730665493512,3.67167,2451.2,2450.9,0.25310652]
["bitfinex","ETHUSD",1730665493693,3.67167,2451.2,2450.9,0.06897223]
["bitfinex","ETHUSD",1730665493893,3.67167,2451.2,2450.9,0.25310652]
["bitfinex","ETHUSD",1730665494090,3.67167,2451.2,2450.9,0.06897223]
["bitfinex","ETHUSD",1730665494602,3.67167,2451.2,2450.7,4.42663]
["bitfinex","ETHUSD",1730665494916,1.28291982,2451.3,2451.0,0.06667357]
["bitfinex","ETHUSD",1730665495144,1.28291982,2451.3,2450.9,4.65209505]
["bitfinex","ETHUSD",1730665495145,4.95450982,2451.3,2450.9,4.65209505]
["bitfinex","ETHUSD",1730665495319,4.95450982,2451.3,2451.1,0.06667357]
["bitfinex","ETHUSD",1730665495515,4.95450982,2451.3,2451.0,0.7958]
["bitfinex","ETHUSD",1730665496240,4.95450982,2451.3,2451.1,0.06667357]
["bitfinex","ETHUSD",1730665496655,3.67167,2451.2,2451.1,0.06667357]
["bitfinex","ETHUSD",1730665496935,4.95444982,2451.3,2451.1,0.06667357]
["bitfinex","ETHUSD",1730665499238,1.28291982,2451.2,2451.1,0.06667357]
["bitfinex","ETHUSD",1730665500003,5.62109078,2451.2,2451.1,0.06667357]
["bitfinex","ETHUSD",1730665500231,3.67186,2451.1,2450.8,0.7958]
["bitfinex","ETHUSD",1730665500415,3.67197,2451.0,2450.9,0.18434018]
["bitfinex","ETHUSD",1730665501152,1.28291982,2451.1,2450.9,0.18434018]
["bitfinex","ETHUSD",1730665501446,4.95475982,2451.1,2451.0,0.18434018]
["bitfinex","ETHUSD",1730665502947,1.28291982,2451.1,2451.0,0.18434018]
["bitfinex","ETHUSD",1730665504208,4.95473982,2451.1,2451.0,0.18434018]
["bitfinex","ETHUSD",1730665504407,3.67182,2451.1,2451.0,0.18434018]
["bitfinex","ETHUSD",1730665504609,4.95596667,2451.1,2451.0,0.18434018]
["bitfinex","ETHUSD",1730665505141,3.67182,2451.1,2451.0,0.18434018]
["bitfinex","ETHUSD",1730665506452,5.38237976,2451.1,2451.0,0.18434018]
["bitfinex","ETHUSD",1730665508338,1.71055976,2451.1,2451.0,0.18434018]
["bitfinex","ETHUSD",1730665510856,5.38237976,2451.1,2451.0,0.18434018]
["bitfinex","ETHUSD",1730665511162,5.38237976,2451.1,2451.0,0.24987953]
["bitfinex","ETHUSD",1730665511381,5.3825128,2451.1,2451.0,0.24987953]
["bitfinex","ETHUSD",1730665511845,3.67182,2451.1,2451.0,0.24987953]
["bitfinex","ETHUSD",1730665512157,5.38231977,2451.1,2451.0,0.24987953]
["bitfinex","ETHUSD",1730665515240,5.38231977,2451.1,2451.0,0.06553935]
["bitfinex","ETHUSD",1730665515439,5.38231977,2451.1,2451.0,0.18423545]
["bitfinex","ETHUSD",1730665515666,5.38231977,2451.1,2451.0,0.24978313]
["bitfinex","ETHUSD",1730665518779,5.38231977,2451.1,2451.0,0.06554768]
["bitfinex","ETHUSD",1730665518984,5.38231977,2451.1,2451.0,0.24976542]
["bitfinex","ETHUSD",1730665519145,5.38231977,2451.1,2451.0,0.18421774]
["bitfinex","ETHUSD",1730665519350,5.38231977,2451.1,2451.0,0.24976542]
["bitfinex","ETHUSD",1730665520288,1.71049977,2451.1,2451.0,0.24976542]
["bitfinex","ETHUSD",1730665522496,1.71049977,2451.2,2451.0,0.06554768]
["bitfinex","ETHUSD",1730665522796,1.71049977,2451.2,2450.8,8.14016]
["bitfinex","ETHUSD",1730665523001,1.28233845,2451.0,2450.9,0.47898697]
["bitfinex","ETHUSD",1730665524265,1.28233845,2451.0,2450.9,0.18421683]
["bitfinex","ETHUSD",1730665524452,1.28233845,2451.0,2450.9,0.47899038]
["bitfinex","ETHUSD",1730665525090,1.28233845,2451.0,2450.9,0.47899016]
["bitfinex","ETHUSD",1730665525308,1.28233845,2451.0,2450.9,0.4789951]
["bitfinex","ETHUSD",1730665526003,1.28233845,2451.0,2450.9,0.54454278]
["bitfinex","ETHUSD",1730665526421,1.28233845,2451.0,2450.9,0.5445254]
["bitfinex","ETHUSD",1730665527284,1.28233845,2451.0,2450.9,0.5445655]
["bitfinex","ETHUSD",1730665527801,1.28233845,2451.0,2450.9,0.24976072]
["bitfinex","ETHUSD",1730665530211,1.28233845,2451.0,2450.9,0.24978983]
["bitfinex","ETHUSD",1730665531511,4.95430845,2451.0,2450.9,0.24978983]
["bitfinex","ETHUSD",1730665531912,6.23842888,2451.0,2450.9,0.24978983]
["bitfinex","ETHUSD",1730665532121,6.6665902,2451.0,2450.9,0.06554768]
["bitfinex","ETHUSD",1730665532283,7.46070654,2451.0,2450.9,0.06554768]
["bitfinex","ETHUSD",1730665532627,3.67235,2450.8,2450.3,8.13313]
["bitfinex","ETHUSD",1730665532846,1.28153905,2450.6,2450.4,0.47906874]
["bitfinex","ETHUSD",1730665533140,1.28153905,2450.7,2450.5,0.18424805]
["bitfinex","ETHUSD",1730665533305,1.28153905,2450.7,2450.6,0.18424805]
["bitfinex","ETHUSD",1730665533719,1.28153905,2450.7,2450.3,8.13313]
["bitfinex","ETHUSD",1730665533927,1.28153905,2450.7,2450.6,0.18410506]
["bitfinex","ETHUSD",1730665534330,1.28153905,2450.8,2450.4,3.96743191]
["bitfinex","ETHUSD",1730665534545,1.28153905,2450.8,2450.7,0.7872]
["bitfinex","ETHUSD",1730665534726,1.28153905,2450.8,2450.7,0.97127064]
["bitfinex","ETHUSD",1730665534906,1.28153905,2450.8,2450.7,0.97123684]
["bitfinex","ETHUSD",1730665535405,1.28153905,2450.8,2450.5,0.7872]
["bitfinex","ETHUSD",1730665535739,1.28153905,2450.8,2450.6,0.18403268]
["bitfinex","ETHUSD",1730665535944,1.28153905,2450.8,2450.5,0.7872]
["bitfinex","ETHUSD",1730665536107,1.28153905,2450.8,2450.6,0.18403581]
["bitfinex","ETHUSD",1730665536488,1.28153905,2450.8,2450.5,0.7872]
["bitfinex","ETHUSD",1730665536607,1.28153905,2450.8,2450.6,0.18402291]
["bitfinex","ETHUSD",1730665536941,1.28153905,2450.8,2450.5,4.4599]
["bitfinex","ETHUSD",1730665537148,1.28153905,2450.8,2450.6,0.18403695]
["bitfinex","ETHUSD",1730665537443,1.28153905,2450.8,2450.5,4.4599]
["bitfinex","ETHUSD",1730665537641,1.28153905,2450.8,2450.6,0.18401436]
["bitfinex","ETHUSD",1730665537947,1.28153905,2450.8,2450.5,4.4599]
["bitfinex","ETHUSD",1730665538748,1.28153905,2450.8,2450.7,3.67242]
["bitfinex","ETHUSD",1730665538939,1.28153905,2450.9,2450.8,0.7602]
["bitfinex","ETHUSD",1730665541148,1.28153905,2450.9,2450.8,4.43247]
["bitfinex","ETHUSD",1730665541736,1.28153905,2450.9,2450.8,0.82149726]
["bitfinex","ETHUSD",1730665542154,1.28153905,2451.1,2450.8,3.91759181]
["bitfinex","ETHUSD",1730665542367,1.70871874,2451.2,2451.1,0.7602]
["bitfinex","ETHUSD",1730665542368,1.28153905,2451.2,2451.1,0.7602]
["bitfinex","ETHUSD",1730665542727,1.28153905,2451.2,2451.1,0.82155133]
["bitfinex","ETHUSD",1730665543608,1.28153905,2451.2,2451.1,4.49337133]
["bitfinex","ETHUSD",1730665543919,1.28153905,2451.3,2451.2,3.67167]
["bitfinex","ETHUSD",1730665544166,1.28153905,2451.5,2451.3,0.7602]
["bitfinex","ETHUSD",1730665544367,1.28153905,2451.5,2451.4,3.67137]
["bitfinex","ETHUSD",1730665544567,2.13432784,2451.8,2451.6,3.67107]
["bitfinex","ETHUSD",1730665544568,1.28153905,2451.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730665544802,1.28153905,2451.7,2451.6,4.61523994]
["bitfinex","ETHUSD",1730665544974,1.28153905,2451.9,2451.8,3.67077]
["bitfinex","ETHUSD",1730665545327,1.28153905,2452.0,2451.9,4.43082]
["bitfinex","ETHUSD",1730665545475,1.28153905,2452.1,2452.0,3.67047]
["bitfinex","ETHUSD",1730665545902,1.70871874,2452.3,2452.1,3.67032]
["bitfinex","ETHUSD",1730665545903,1.28153905,2452.3,2452.1,3.67032]
["bitfinex","ETHUSD",1730665546208,3.66943,2452.7,2452.2,4.43035]
["bitfinex","ETHUSD",1730665546209,1.28153905,2452.6,2452.2,4.43035]
["bitfinex","ETHUSD",1730665546414,4.95096905,2452.7,2452.3,0.0611475]
["bitfinex","ETHUSD",1730665546596,1.28153905,2452.7,2452.3,0.0611475]
["bitfinex","ETHUSD",1730665546797,4.95095905,2452.7,2452.2,4.43028]
["bitfinex","ETHUSD",1730665547109,6.34696949,2452.7,2452.2,4.43036]
["bitfinex","ETHUSD",1730665547316,3.66958,2452.6,2452.3,0.0611475]
["bitfinex","ETHUSD",1730665547615,3.66958,2452.6,2452.2,4.43036]
["bitfinex","ETHUSD",1730665548116,3.66958,2452.6,2452.3,0.0611475]
["bitfinex","ETHUSD",1730665548416,1.39599044,2452.7,2452.2,8.10045]
["bitfinex","ETHUSD",1730665548571,1.39599044,2452.7,2452.2,4.43029]
["bitfinex","ETHUSD",1730665549012,1.39599044,2452.7,2452.3,0.0611475]
["bitfinex","ETHUSD",1730665549512,3.6696,2452.6,2452.4,0.0611475]
["bitfinex","ETHUSD",1730665549688,5.06543044,2452.7,2452.2,4.43035]
["bitfinex","ETHUSD",1730665549891,5.06543044,2452.7,2452.5,0.0611475]
["bitfinex","ETHUSD",1730665550219,5.06543044,2452.7,2452.6,0.0611475]
["bitfinex","ETHUSD",1730665550509,5.06543044,2452.7,2452.2,4.43035]
["bitfinex","ETHUSD",1730665550683,5.06543044,2452.7,2452.6,0.0611475]
["bitfinex","ETHUSD",1730665550887,5.06543044,2452.7,2452.2,4.43035]
["bitfinex","ETHUSD",1730665551082,5.06543044,2452.7,2452.6,0.0611475]
["bitfinex","ETHUSD",1730665551287,5.06543044,2452.7,2452.2,4.43035]
["bitfinex","ETHUSD",1730665551489,5.06541044,2452.7,2452.6,0.0611475]
["bitfinex","ETHUSD",1730665551702,5.06541044,2452.7,2452.2,0.7602]
["bitfinex","ETHUSD",1730665551703,5.97563948,2452.7,2452.2,0.7602]
["bitfinex","ETHUSD",1730665551901,5.97563948,2452.7,2452.6,0.0611475]
["bitfinex","ETHUSD",1730665551902,5.06541044,2452.7,2452.6,0.0611475]
["bitfinex","ETHUSD",1730665552108,5.06541044,2452.7,2452.2,4.43037]
["bitfinex","ETHUSD",1730665552320,5.06541044,2452.7,2452.6,0.0611475]
["bitfinex","ETHUSD",1730665552477,5.06541044,2452.7,2452.2,4.43037]
["bitfinex","ETHUSD",1730665552676,5.06541044,2452.7,2452.6,0.0611475]
["bitfinex","ETHUSD",1730665552879,5.97563948,2452.7,2452.2,4.43037]
["bitfinex","ETHUSD",1730665553176,5.06541044,2452.7,2452.2,4.43037]
["bitfinex","ETHUSD",1730665553373,5.06541044,2452.7,2452.3,0.05910925]
["bitfinex","ETHUSD",1730665553574,5.06541044,2452.7,2452.2,4.43037]
["bitfinex","ETHUSD",1730665553817,5.06541044,2452.7,2452.3,0.057071]
["bitfinex","ETHUSD",1730665554177,5.06541044,2452.7,2452.2,8.10046]
["bitfinex","ETHUSD",1730665554381,5.06541044,2452.7,2452.4,0.057071]
["bitfinex","ETHUSD",1730665554578,5.06541044,2452.7,2452.2,8.10046]
["bitfinex","ETHUSD",1730665554579,5.06541044,2452.7,2452.3,0.05516864]
["bitfinex","ETHUSD",1730665554783,5.06541044,2452.7,2452.2,4.43029]
["bitfinex","ETHUSD",1730665554995,5.06541044,2452.7,2452.3,0.05270494]
["bitfinex","ETHUSD",1730665555177,1.39599044,2452.7,2452.2,4.43028]
["bitfinex","ETHUSD",1730665555393,3.66938,2452.8,2452.3,0.05270494]
["bitfinex","ETHUSD",1730665555592,3.66938,2452.8,2452.2,4.43028]
["bitfinex","ETHUSD",1730665555801,3.66938,2452.8,2452.3,3.67001]
["bitfinex","ETHUSD",1730665556001,7.33874,2452.8,2452.3,3.72271494]
["bitfinex","ETHUSD",1730665556283,0.3675,2452.9,2452.3,0.08155122]
["bitfinex","ETHUSD",1730665556534,3.66929,2452.8,2452.4,0.05270494]
["bitfinex","ETHUSD",1730665557021,3.66929,2452.8,2452.3,3.66995]
["bitfinex","ETHUSD",1730665557325,3.66929,2452.8,2452.3,3.67002]
["bitfinex","ETHUSD",1730665558296,3.66955,2452.7,2452.2,4.43027]
["bitfinex","ETHUSD",1730665558595,3.66955,2452.7,2452.4,0.05270494]
["bitfinex","ETHUSD",1730665558793,3.66955,2452.7,2452.2,8.10035]
["bitfinex","ETHUSD",1730665559229,3.66955,2452.7,2452.3,0.05270494]
["bitfinex","ETHUSD",1730665559436,3.66955,2452.7,2452.2,4.43027]
["bitfinex","ETHUSD",1730665559742,3.66955,2452.7,2452.4,0.05270494]
["bitfinex","ETHUSD",1730665560041,3.66955,2452.7,2452.2,8.10036]
["bitfinex","ETHUSD",1730665560339,3.66955,2452.7,2452.5,0.05270494]
["bitfinex","ETHUSD",1730665560542,3.66955,2452.7,2452.2,8.10036]
["bitfinex","ETHUSD",1730665560844,3.66955,2452.7,2452.6,0.05270494]
["bitfinex","ETHUSD",1730665561043,3.66955,2452.7,2452.2,8.10036]
["bitfinex","ETHUSD",1730665561044,4.57976704,2452.7,2452.2,4.43027]
["bitfinex","ETHUSD",1730665561242,3.66959,2452.6,2452.3,0.05270494]
["bitfinex","ETHUSD",1730665561463,3.66955,2452.7,2452.2,4.43027]
["bitfinex","ETHUSD",1730665561750,3.66955,2452.7,2452.2,8.10035]
["bitfinex","ETHUSD",1730665562342,4.03673,2452.9,2452.4,3.66986]
["bitfinex","ETHUSD",1730665562511,4.30727265,2453.2,2452.8,0.824]
["bitfinex","ETHUSD",1730665562709,0.63852265,2453.2,2452.8,0.824]
["bitfinex","ETHUSD",1730665563031,0.63852265,2453.2,2452.8,4.4932]
["bitfinex","ETHUSD",1730665563234,0.63852265,2453.2,2452.8,0.824]
["bitfinex","ETHUSD",1730665563447,3.66875,2453.2,2452.8,0.824]
["bitfinex","ETHUSD",1730665565354,3.66883,2453.1,2452.8,0.824]
["bitfinex","ETHUSD",1730665565564,7.33778,2453.1,2452.8,0.824]
["bitfinex","ETHUSD",1730665566139,3.66883,2453.1,2452.8,0.824]
["bitfinex","ETHUSD",1730665569859,7.33775,2453.1,2452.8,0.824]
["bitfinex","ETHUSD",1730665570410,3.66883,2453.1,2452.8,0.824]
["bitfinex","ETHUSD",1730665571090,3.66883,2453.1,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665571766,3.66897,2453.0,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665572147,3.66883,2453.1,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665572983,3.66897,2453.0,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665573192,3.66873,2453.2,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665573348,3.66894,2453.1,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665576334,3.6686,2453.3,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665576685,3.66848,2453.4,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665576925,3.66868,2453.2,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665578587,4.51220634,2453.4,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665578588,3.66855,2453.3,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665579096,4.51220634,2453.4,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665579097,3.66869,2453.2,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665579301,4.03619,2453.2,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665579499,5.46842944,2453.1,2452.9,0.05195683]
["bitfinex","ETHUSD",1730665579705,3.66898,2453.0,2452.7,0.7615]
["bitfinex","ETHUSD",1730665579928,7.33836,2452.9,2452.4,4.43131]
["bitfinex","ETHUSD",1730665580086,3.66912,2452.9,2452.4,4.43131]
["bitfinex","ETHUSD",1730665580426,3.66928,2452.8,2452.4,4.43131]
["bitfinex","ETHUSD",1730665580733,3.66964,2452.6,2452.1,3.67024]
["bitfinex","ETHUSD",1730665581035,3.66957,2452.6,2452.1,3.67019]
["bitfinex","ETHUSD",1730665582655,3.66944,2452.7,2452.2,3.6701]
["bitfinex","ETHUSD",1730665582976,3.66927,2452.8,2452.4,4.47965]
["bitfinex","ETHUSD",1730665583163,3.66927,2452.8,2452.4,0.8098]
["bitfinex","ETHUSD",1730665583369,3.66945,2452.7,2452.4,0.8098]
["bitfinex","ETHUSD",1730665584156,3.66927,2452.8,2452.4,0.8098]
["bitfinex","ETHUSD",1730665584569,7.33866,2452.8,2452.4,0.8098]
["bitfinex","ETHUSD",1730665585939,3.66927,2452.8,2452.4,0.8098]
["bitfinex","ETHUSD",1730665586136,3.66927,2452.8,2452.5,0.05200668]
["bitfinex","ETHUSD",1730665586749,3.66919,2452.9,2452.5,0.05200668]
["bitfinex","ETHUSD",1730665587849,4.03659,2453.0,2452.6,4.47935]
["bitfinex","ETHUSD",1730665587850,3.66909,2453.0,2452.6,4.47935]
["bitfinex","ETHUSD",1730665588126,3.66909,2453.0,2452.6,4.53142315]
["bitfinex","ETHUSD",1730665588928,3.66905,2453.0,2452.6,4.53142315]
["bitfinex","ETHUSD",1730665589152,4.94421815,2453.0,2452.6,4.53142315]
["bitfinex","ETHUSD",1730665589472,1.27516815,2453.0,2452.6,4.53142315]
["bitfinex","ETHUSD",1730665589947,1.27516815,2453.0,2452.6,4.61296093]
["bitfinex","ETHUSD",1730665590470,1.27516815,2452.9,2452.6,4.61296093]
["bitfinex","ETHUSD",1730665590934,1.27516815,2452.9,2452.6,4.53142315]
["bitfinex","ETHUSD",1730665591137,1.27516815,2452.9,2452.6,4.53136315]
["bitfinex","ETHUSD",1730665591337,1.27516815,2452.9,2452.7,3.66936]
["bitfinex","ETHUSD",1730665591534,1.27516815,2452.9,2452.7,3.72055195]
["bitfinex","ETHUSD",1730665591778,1.27516815,2452.9,2452.8,0.8098]
["bitfinex","ETHUSD",1730665592068,1.27516815,2453.0,2452.9,0.8098]
["bitfinex","ETHUSD",1730665592425,1.27516815,2453.0,2452.9,4.47892]
["bitfinex","ETHUSD",1730665592634,1.27516815,2453.1,2452.9,4.53011195]
["bitfinex","ETHUSD",1730665592835,1.27516815,2453.2,2453.0,3.66897]
["bitfinex","ETHUSD",1730665593059,1.27516815,2453.2,2453.1,0.8098]
["bitfinex","ETHUSD",1730665593235,1.27516815,2453.2,2453.1,0.8608424]
["bitfinex","ETHUSD",1730665596944,1.27516815,2453.2,2453.1,8.0896624]
["bitfinex","ETHUSD",1730665597174,1.28046115,2453.6,2453.5,4.48992]
["bitfinex","ETHUSD",1730665597373,0.005293,2453.6,2453.5,5.88591044]
["bitfinex","ETHUSD",1730665597531,0.005293,2453.6,2453.5,5.93686562]
["bitfinex","ETHUSD",1730665597965,0.005293,2453.6,2453.5,6.01836578]
["bitfinex","ETHUSD",1730665598939,0.005293,2453.6,2453.5,6.2016198]
["bitfinex","ETHUSD",1730665599269,0.005293,2453.6,2453.5,6.01836578]
["bitfinex","ETHUSD",1730665599472,0.005293,2453.6,2453.5,4.62237534]
["bitfinex","ETHUSD",1730665605406,0.005293,2453.6,2453.5,4.54087518]
["bitfinex","ETHUSD",1730665611384,0.005293,2453.6,2453.5,4.62237564]
["bitfinex","ETHUSD",1730665611780,0.005293,2453.6,2453.5,4.54087518]
["bitfinex","ETHUSD",1730665611981,0.005293,2453.6,2453.5,4.62237225]
["bitfinex","ETHUSD",1730665613015,0.005293,2453.6,2453.5,4.54087518]
["bitfinex","ETHUSD",1730665614182,0.005293,2453.6,2453.5,4.62236833]
["bitfinex","ETHUSD",1730665616623,0.005293,2453.6,2453.5,4.54087518]
["bitfinex","ETHUSD",1730665617389,0.005293,2453.6,2453.5,4.62236841]
["bitfinex","ETHUSD",1730665618327,0.005293,2453.6,2453.5,4.63236841]
["bitfinex","ETHUSD",1730665618690,0.005293,2453.6,2453.5,4.55087518]
["bitfinex","ETHUSD",1730665618899,0.005293,2453.6,2453.5,4.63236582]
["bitfinex","ETHUSD",1730665619125,0.005293,2453.6,2453.5,7.63236582]
["bitfinex","ETHUSD",1730665619367,0.005293,2453.6,2453.5,8.18236582]
["bitfinex","ETHUSD",1730665619527,0.005293,2453.6,2453.5,8.10087518]
["bitfinex","ETHUSD",1730665621241,0.005293,2453.6,2453.5,8.19403655]
["bitfinex","ETHUSD",1730665621406,0.005293,2453.6,2453.5,9.58669563]
["bitfinex","ETHUSD",1730665632229,0.005293,2453.6,2453.5,9.76940056]
["bitfinex","ETHUSD",1730665633284,0.005293,2453.6,2453.5,9.76946509]
["bitfinex","ETHUSD",1730665636378,0.005293,2453.6,2453.5,10.06219253]
["bitfinex","ETHUSD",1730665639275,0.005293,2453.6,2453.5,10.42859498]
["bitfinex","ETHUSD",1730665641470,0.005293,2453.6,2453.5,11.13384826]
["bitfinex","ETHUSD",1730665642778,0.005293,2453.6,2453.5,12.19247091]
["bitfinex","ETHUSD",1730665644379,0.005293,2453.6,2453.5,14.43440942]
["bitfinex","ETHUSD",1730665644576,1.64266815,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730665644907,1.27516815,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730665645586,1.27516815,2454.4,2454.3,3.71672321]
["bitfinex","ETHUSD",1730665646623,1.27516815,2454.4,2454.3,3.90011022]
["bitfinex","ETHUSD",1730665646808,1.27516815,2454.4,2454.3,3.98159178]
["bitfinex","ETHUSD",1730665647007,1.64266815,2454.5,2454.4,3.66688]
["bitfinex","ETHUSD",1730665647222,1.64266815,2454.5,2454.4,3.85026701]
["bitfinex","ETHUSD",1730665647521,0.3675,2454.5,2454.4,3.89986066]
["bitfinex","ETHUSD",1730665648085,0.3675,2454.5,2454.4,3.71647365]
["bitfinex","ETHUSD",1730665648280,1.27516815,2454.6,2454.4,3.89973495]
["bitfinex","ETHUSD",1730665648486,1.27516815,2454.6,2454.5,3.66662]
["bitfinex","ETHUSD",1730665649006,0.3675,2454.6,2454.5,0.04959365]
["bitfinex","ETHUSD",1730665649206,1.64266815,2454.6,2454.5,0.04959365]
["bitfinex","ETHUSD",1730665649447,1.27516815,2454.6,2454.3,3.66701]
["bitfinex","ETHUSD",1730665649715,1.27516815,2454.6,2454.4,0.04958121]
["bitfinex","ETHUSD",1730665649716,6.25077508,2454.6,2454.4,0.04958121]
["bitfinex","ETHUSD",1730665649919,1.28211727,2454.5,2454.3,3.66701]
["bitfinex","ETHUSD",1730665650217,0.3675,2454.4,2454.3,3.66701]
["bitfinex","ETHUSD",1730665650403,0.3675,2454.4,2454.3,3.85023939]
["bitfinex","ETHUSD",1730665651981,0.3675,2454.4,2454.3,0.18322939]
["bitfinex","ETHUSD",1730665652321,0.3675,2454.4,2454.3,3.85028773]
["bitfinex","ETHUSD",1730665653939,0.3675,2454.4,2454.3,3.89986894]
["bitfinex","ETHUSD",1730665655121,1.28211727,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730665655122,1.64961727,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730665655445,1.64961727,2454.7,2454.6,3.71604921]
["bitfinex","ETHUSD",1730665655995,1.64961727,2454.7,2454.6,0.04946921]
["bitfinex","ETHUSD",1730665662436,0.3675,2454.7,2454.6,0.04946921]
["bitfinex","ETHUSD",1730665663240,0.3675,2454.7,2454.6,3.340916]
["bitfinex","ETHUSD",1730665663539,0.3675,2454.7,2454.6,3.39038521]
["bitfinex","ETHUSD",1730665663726,0.3675,2454.7,2454.6,7.05696521]
["bitfinex","ETHUSD",1730665664323,0.0600683,2454.8,2454.6,7.05696521]
["bitfinex","ETHUSD",1730665664741,1.28218822,2454.7,2454.6,7.05696521]
["bitfinex","ETHUSD",1730665665115,1.28218822,2454.7,2454.6,3.39038521]
["bitfinex","ETHUSD",1730665670138,1.28218822,2454.7,2454.6,7.05696521]
["bitfinex","ETHUSD",1730665670352,1.34225652,2454.8,2454.6,7.05696521]
["bitfinex","ETHUSD",1730665670650,1.34225652,2454.8,2454.6,7.05688521]
["bitfinex","ETHUSD",1730665671029,1.34225652,2454.8,2454.6,10.80485639]
["bitfinex","ETHUSD",1730665671236,0.0600683,2454.8,2454.6,7.05688521]
["bitfinex","ETHUSD",1730665671748,0.0600683,2454.8,2454.6,7.13835494]
["bitfinex","ETHUSD",1730665672815,0.0600683,2454.8,2454.6,7.13835078]
["bitfinex","ETHUSD",1730665673118,0.0600683,2454.8,2454.6,8.53100986]
["bitfinex","ETHUSD",1730665673340,0.0600683,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730665673547,0.0600683,2454.8,2454.7,3.71575402]
["bitfinex","ETHUSD",1730665673923,0.0600683,2454.8,2454.7,3.89882013]
["bitfinex","ETHUSD",1730665675153,0.0600683,2454.8,2454.7,4.76007934]
["bitfinex","ETHUSD",1730665676145,0.0600683,2454.8,2454.7,4.67862013]
["bitfinex","ETHUSD",1730665676767,0.0600683,2454.8,2454.7,4.76007836]
["bitfinex","ETHUSD",1730665680674,0.0600683,2454.8,2454.7,4.57701225]
["bitfinex","ETHUSD",1730665681088,0.0600683,2454.8,2454.7,4.75985434]
["bitfinex","ETHUSD",1730665682552,0.0600683,2454.8,2454.7,4.67839611]
["bitfinex","ETHUSD",1730665683562,0.0600683,2454.8,2454.7,4.49555402]
["bitfinex","ETHUSD",1730665683892,0.0600683,2454.8,2454.7,4.67840713]
["bitfinex","ETHUSD",1730665687207,0.0600683,2454.8,2454.7,4.49555402]
["bitfinex","ETHUSD",1730665687574,0.0600683,2454.8,2454.7,4.67845172]
["bitfinex","ETHUSD",1730665690908,0.0600683,2454.8,2454.7,4.49555402]
["bitfinex","ETHUSD",1730665691264,0.0600683,2454.8,2454.7,4.67851353]
["bitfinex","ETHUSD",1730665692666,0.0600683,2454.8,2454.7,3.89871353]
["bitfinex","ETHUSD",1730665695708,0.0600683,2454.8,2454.7,3.98017692]
["bitfinex","ETHUSD",1730665697984,0.0600683,2454.8,2454.7,3.89871353]
["bitfinex","ETHUSD",1730665698195,0.0600683,2454.8,2454.7,3.98017702]
["bitfinex","ETHUSD",1730665698397,0.0600683,2454.8,2454.7,3.89871353]
["bitfinex","ETHUSD",1730665698603,0.0600683,2454.8,2454.7,3.980177]
["bitfinex","ETHUSD",1730665699419,0.0600683,2454.8,2454.7,3.89871353]
["bitfinex","ETHUSD",1730665699623,0.0600683,2454.8,2454.7,3.9801769]
["bitfinex","ETHUSD",1730665699774,0.0600683,2454.8,2454.7,5.04692823]
["bitfinex","ETHUSD",1730665700322,0.0600683,2454.8,2454.7,8.04692823]
["bitfinex","ETHUSD",1730665700468,0.0600683,2454.8,2454.7,8.05858069]
["bitfinex","ETHUSD",1730665701578,0.0600683,2454.8,2454.7,7.58276985]
["bitfinex","ETHUSD",1730665701916,0.0600683,2454.8,2454.7,8.05858212]
["bitfinex","ETHUSD",1730665704421,0.0600683,2454.8,2454.7,8.60858212]
["bitfinex","ETHUSD",1730665704830,0.0600683,2454.8,2454.7,8.05858212]
["bitfinex","ETHUSD",1730665704979,0.0600683,2454.8,2454.7,7.28468212]
["bitfinex","ETHUSD",1730665706479,0.0600683,2454.8,2454.7,0.61825212]
["bitfinex","ETHUSD",1730665706679,0.0600683,2454.8,2454.7,0.32543547]
["bitfinex","ETHUSD",1730665706680,0.4275683,2454.8,2454.7,0.32543547]
["bitfinex","ETHUSD",1730665708612,0.4275683,2454.8,2454.7,0.14243985]
["bitfinex","ETHUSD",1730665708831,0.4275683,2454.8,2454.7,0.32545457]
["bitfinex","ETHUSD",1730665709807,0.4275683,2454.8,2454.7,0.32547383]
["bitfinex","ETHUSD",1730665712183,0.4275683,2454.8,2454.7,0.14243985]
["bitfinex","ETHUSD",1730665712531,0.4275683,2454.8,2454.7,0.32560158]
["bitfinex","ETHUSD",1730665714202,0.4275683,2454.8,2454.7,0.6186572]
["bitfinex","ETHUSD",1730665714412,0.4275683,2454.8,2454.7,0.32560158]
["bitfinex","ETHUSD",1730665715996,0.4275683,2454.8,2454.7,0.61881154]
["bitfinex","ETHUSD",1730665716294,0.0600683,2454.8,2454.7,4.36671388]
["bitfinex","ETHUSD",1730665716630,0.0600683,2454.8,2454.7,8.53517629]
["bitfinex","ETHUSD",1730665716831,0.0600683,2454.8,2454.7,8.45370395]
["bitfinex","ETHUSD",1730665718690,0.0600683,2454.8,2454.7,9.15896616]
["bitfinex","ETHUSD",1730665719001,0.0600683,2454.8,2454.7,11.93509116]
["bitfinex","ETHUSD",1730665719326,3.66506,2455.7,2455.4,3.66539]
["bitfinex","ETHUSD",1730665719327,1.28218822,2455.6,2455.4,3.66539]
["bitfinex","ETHUSD",1730665719485,1.28218822,2455.6,2455.5,3.66524]
["bitfinex","ETHUSD",1730665719693,1.28218822,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730665720404,1.28218822,2455.7,2455.6,3.71421913]
["bitfinex","ETHUSD",1730665720608,1.28218822,2455.7,2455.6,3.89722611]
["bitfinex","ETHUSD",1730665720815,1.28218822,2455.8,2455.6,3.89722611]
["bitfinex","ETHUSD",1730665721018,1.28218822,2455.8,2455.7,3.66494]
["bitfinex","ETHUSD",1730665721221,1.28218822,2455.8,2455.7,3.71378728]
["bitfinex","ETHUSD",1730665722301,2.13708429,2455.9,2455.7,3.71378728]
["bitfinex","ETHUSD",1730665722302,1.70968822,2455.9,2455.7,3.71378728]
["bitfinex","ETHUSD",1730665722701,1.70968822,2455.9,2455.7,0.04884728]
["bitfinex","ETHUSD",1730665722901,0.4275,2455.9,2455.7,3.71377728]
["bitfinex","ETHUSD",1730665723344,1.34225652,2456.0,2455.8,3.66479]
["bitfinex","ETHUSD",1730665723703,0.0600683,2456.0,2455.8,3.66472]
["bitfinex","ETHUSD",1730665724034,0.0600683,2456.0,2455.9,0.04884728]
["bitfinex","ETHUSD",1730665724427,0.0600683,2456.0,2455.7,3.66492]
["bitfinex","ETHUSD",1730665724613,0.0600683,2456.0,2455.9,0.04884728]
["bitfinex","ETHUSD",1730665726601,0.0600683,2456.0,2455.7,3.66479]
["bitfinex","ETHUSD",1730665726799,0.0600683,2456.0,2455.8,0.04884728]
["bitfinex","ETHUSD",1730665727002,0.0600683,2456.0,2455.7,3.66479]
["bitfinex","ETHUSD",1730665727231,0.0600683,2456.0,2455.8,0.04884728]
["bitfinex","ETHUSD",1730665727439,0.0600683,2456.0,2455.7,7.32966]
["bitfinex","ETHUSD",1730665727635,0.0600683,2456.0,2455.8,0.04884728]
["bitfinex","ETHUSD",1730665727934,0.0600683,2456.0,2455.7,3.66479]
["bitfinex","ETHUSD",1730665728141,0.0600683,2456.0,2455.9,0.04836238]
["bitfinex","ETHUSD",1730665728302,0.0600683,2456.0,2455.7,3.66479]
["bitfinex","ETHUSD",1730665728504,0.0600683,2456.0,2455.9,0.04833571]
["bitfinex","ETHUSD",1730665729025,0.0600683,2456.0,2455.8,3.66479]
["bitfinex","ETHUSD",1730665729228,0.0600683,2456.0,2455.9,0.85033571]
["bitfinex","ETHUSD",1730665729431,0.0600683,2456.0,2455.9,0.04833571]
["bitfinex","ETHUSD",1730665735942,0.0600683,2456.0,2455.7,8.13165]
["bitfinex","ETHUSD",1730665735943,0.0600683,2456.0,2455.7,3.66479]
["bitfinex","ETHUSD",1730665736150,0.0600683,2456.0,2455.9,0.04816999]
["bitfinex","ETHUSD",1730665736463,0.4875683,2456.0,2455.9,0.04816999]
["bitfinex","ETHUSD",1730665736656,0.4875683,2456.0,2455.6,6.665]
["bitfinex","ETHUSD",1730665736816,0.4875683,2456.0,2455.7,0.04817827]
["bitfinex","ETHUSD",1730665737418,4.1520683,2456.0,2455.7,0.04817827]
["bitfinex","ETHUSD",1730665738350,0.4875683,2456.0,2455.7,0.04817827]
["bitfinex","ETHUSD",1730665740858,3.66471,2455.9,2455.7,0.04817827]
["bitfinex","ETHUSD",1730665741067,0.4275,2455.8,2455.4,3.66538]
["bitfinex","ETHUSD",1730665741242,4.09236,2455.8,2455.5,0.04822798]
["bitfinex","ETHUSD",1730665741813,7.75725,2455.8,2455.5,0.04822798]
["bitfinex","ETHUSD",1730665742013,4.09236,2455.8,2455.3,3.66553]
["bitfinex","ETHUSD",1730665742212,4.09236,2455.8,2455.4,0.04822798]
["bitfinex","ETHUSD",1730665742454,3.66497,2455.7,2455.4,0.04822798]
["bitfinex","ETHUSD",1730665743119,0.4275,2455.6,2455.4,0.04822798]
["bitfinex","ETHUSD",1730665745243,4.09263,2455.6,2455.4,0.04822798]
["bitfinex","ETHUSD",1730665745438,4.09263,2455.6,2455.2,3.66567]
["bitfinex","ETHUSD",1730665745646,4.09263,2455.6,2455.3,0.04828184]
["bitfinex","ETHUSD",1730665745880,4.09263,2455.6,2455.2,3.66567]
["bitfinex","ETHUSD",1730665746172,4.09263,2455.6,2455.4,0.04828184]
["bitfinex","ETHUSD",1730665746355,4.09263,2455.6,2455.2,3.66567]
["bitfinex","ETHUSD",1730665746567,4.09263,2455.6,2455.5,0.04828184]
["bitfinex","ETHUSD",1730665747112,4.09263,2455.6,2455.2,3.66567]
["bitfinex","ETHUSD",1730665747279,4.09263,2455.6,2455.5,0.04828184]
["bitfinex","ETHUSD",1730665747424,4.09263,2455.6,2455.2,7.33127]
["bitfinex","ETHUSD",1730665747626,4.09263,2455.6,2455.3,0.04828184]
["bitfinex","ETHUSD",1730665747864,4.09263,2455.6,2455.2,3.6656]
["bitfinex","ETHUSD",1730665748069,0.4275,2455.6,2455.2,7.33121]
["bitfinex","ETHUSD",1730665748372,7.7578,2455.6,2455.3,0.04828184]
["bitfinex","ETHUSD",1730665748871,4.0926,2455.6,2455.4,0.04828184]
["bitfinex","ETHUSD",1730665749169,4.0926,2455.6,2455.2,3.66566]
["bitfinex","ETHUSD",1730665749698,4.0926,2455.6,2455.3,0.04835228]
["bitfinex","ETHUSD",1730665750080,4.0926,2455.6,2455.2,3.66566]
["bitfinex","ETHUSD",1730665750241,4.0926,2455.6,2455.4,0.04835228]
["bitfinex","ETHUSD",1730665750442,4.0926,2455.6,2455.2,3.66566]
["bitfinex","ETHUSD",1730665750669,4.0926,2455.6,2455.3,0.04835228]
["bitfinex","ETHUSD",1730665750983,4.0926,2455.6,2455.2,3.66566]
["bitfinex","ETHUSD",1730665751192,4.0926,2455.6,2455.4,0.04835228]
["bitfinex","ETHUSD",1730665751340,4.868347,2455.6,2455.2,3.66566]
["bitfinex","ETHUSD",1730665751542,4.868347,2455.6,2455.5,0.04835228]
["bitfinex","ETHUSD",1730665751782,3.66526,2455.5,2455.1,3.66583]
["bitfinex","ETHUSD",1730665752785,0.4275,2455.4,2455.1,3.66581]
["bitfinex","ETHUSD",1730665755324,0.4275,2455.4,2455.2,3.66566]
["bitfinex","ETHUSD",1730665759673,0.4275,2455.4,2455.0,10.33183]
["bitfinex","ETHUSD",1730665759812,0.4275,2455.4,2455.1,0.18250087]
["bitfinex","ETHUSD",1730665760013,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665766029,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665766229,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665766435,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665766626,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665767020,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665767247,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665767550,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665767909,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665768139,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665768549,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665768850,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665769018,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665769533,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665769931,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665770168,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665770453,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665770654,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665770854,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665771055,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665771261,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665771753,0.4275,2455.4,2455.3,0.04851386]
["bitfinex","ETHUSD",1730665772119,0.4275,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665772120,4.093,2455.4,2455.2,3.33942]
["bitfinex","ETHUSD",1730665772322,5.05818908,2455.3,2455.2,3.33942]
["bitfinex","ETHUSD",1730665772635,5.48568908,2455.3,2455.2,3.33942]
["bitfinex","ETHUSD",1730665772833,4.09303,2455.3,2455.2,3.33942]
["bitfinex","ETHUSD",1730665773618,5.48568908,2455.3,2455.2,3.33942]
["bitfinex","ETHUSD",1730665781081,5.48568908,2455.3,2455.2,3.38647837]
["bitfinex","ETHUSD",1730665781374,6.67860685,2455.3,2455.2,3.38647837]
["bitfinex","ETHUSD",1730665786825,5.28594777,2455.3,2455.2,3.38647837]
["bitfinex","ETHUSD",1730665788924,6.67860685,2455.3,2455.2,3.38647837]
["bitfinex","ETHUSD",1730665789281,8.81516581,2455.3,2455.2,3.38647837]
["bitfinex","ETHUSD",1730665789784,6.67860685,2455.3,2455.2,3.33942]
["bitfinex","ETHUSD",1730665790482,6.67860685,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665790918,8.81537014,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665791283,8.81532265,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665791536,7.42266357,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665792881,7.4224241,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665795941,7.42226165,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665800590,7.42238939,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665801424,6.99488939,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665803235,8.38754847,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665803859,8.38759149,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665805757,5.80201464,2455.3,2455.2,3.3865447]
["bitfinex","ETHUSD",1730665805969,1.70916425,2455.3,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665806462,5.37462425,2455.4,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665806820,5.37469425,2455.3,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665811967,5.37534784,2455.3,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665812332,3.66553,2455.3,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665812533,5.80221712,2455.3,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665812736,5.37546121,2455.3,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665813566,3.66553,2455.3,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665813869,5.80294387,2455.3,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665817442,5.8038219,2455.3,2455.2,4.1445447]
["bitfinex","ETHUSD",1730665818937,5.8038219,2455.3,2455.2,4.09742]
["bitfinex","ETHUSD",1730665819175,5.8038219,2455.3,2455.2,4.14465245]
["bitfinex","ETHUSD",1730665820462,5.8038219,2455.3,2455.2,3.38665245]
["bitfinex","ETHUSD",1730665822128,5.8040556,2455.3,2455.2,3.38665245]
["bitfinex","ETHUSD",1730665826752,5.80421677,2455.3,2455.2,3.38665245]
["bitfinex","ETHUSD",1730665826972,2.13868677,2455.3,2455.2,3.38665245]
["bitfinex","ETHUSD",1730665827659,5.80421677,2455.3,2455.2,3.38665245]
["bitfinex","ETHUSD",1730665828036,2.13868677,2455.3,2455.2,4.21675245]
["bitfinex","ETHUSD",1730665828233,1.71095914,2455.3,2455.2,4.39968484]
["bitfinex","ETHUSD",1730665828469,1.71095914,2455.4,2455.2,4.39968484]
["bitfinex","ETHUSD",1730665828636,5.37634914,2455.4,2455.3,0.18293239]
["bitfinex","ETHUSD",1730665828973,5.80407677,2455.4,2455.3,0.23018558]
["bitfinex","ETHUSD",1730665829156,3.66539,2455.4,2455.3,0.04725319]
["bitfinex","ETHUSD",1730665829672,3.66553,2455.3,2455.2,4.16952]
["bitfinex","ETHUSD",1730665829882,5.37620263,2455.3,2455.2,4.35248289]
["bitfinex","ETHUSD",1730665830083,5.37620263,2455.3,2455.2,4.21677319]
["bitfinex","ETHUSD",1730665830373,5.37620263,2455.3,2455.2,4.39974831]
["bitfinex","ETHUSD",1730665830543,3.66553,2455.3,2455.2,4.21677319]
["bitfinex","ETHUSD",1730665831070,5.37631405,2455.3,2455.2,4.21677319]
["bitfinex","ETHUSD",1730665831972,3.66553,2455.3,2455.2,3.38667319]
["bitfinex","ETHUSD",1730665832167,5.37633157,2455.3,2455.2,3.38667319]
["bitfinex","ETHUSD",1730665832376,5.80400888,2455.3,2455.2,3.38667319]
["bitfinex","ETHUSD",1730665833388,7.19666796,2455.3,2455.2,3.38667319]
["bitfinex","ETHUSD",1730665833599,6.87126234,2455.3,2455.2,3.38667319]
["bitfinex","ETHUSD",1730665833752,6.87126234,2455.3,2455.2,3.33942]
["bitfinex","ETHUSD",1730665834181,6.87126234,2455.3,2455.2,3.38666075]
["bitfinex","ETHUSD",1730665836895,10.42126234,2455.3,2455.2,3.38666075]
["bitfinex","ETHUSD",1730665837390,11.81392142,2455.3,2455.2,3.33942]
["bitfinex","ETHUSD",1730665837594,11.82392142,2455.3,2455.2,3.33942]
["bitfinex","ETHUSD",1730665837889,14.8181574,2455.3,2455.2,3.33942]
["bitfinex","ETHUSD",1730665838282,14.8181574,2455.3,2454.2,1.15000513]
["bitfinex","ETHUSD",1730665838283,3.66703,2454.3,2454.2,1.15000513]
["bitfinex","ETHUSD",1730665838451,3.66703,2454.3,2454.2,0.18301196]
["bitfinex","ETHUSD",1730665838788,3.66703,2454.3,2454.2,0.22732948]
["bitfinex","ETHUSD",1730665839395,4.9673302,2454.3,2454.2,0.04431752]
["bitfinex","ETHUSD",1730665839695,4.9673302,2454.3,2454.0,0.7839]
["bitfinex","ETHUSD",1730665840003,3.66703,2454.3,2454.1,0.18301615]
["bitfinex","ETHUSD",1730665840151,3.1032826,2454.4,2454.2,0.04431752]
["bitfinex","ETHUSD",1730665840152,3.66688,2454.4,2454.2,0.04431752]
["bitfinex","ETHUSD",1730665840349,1.71062352,2454.5,2454.3,0.7839]
["bitfinex","ETHUSD",1730665840554,5.37712352,2454.7,2454.3,0.7839]
["bitfinex","ETHUSD",1730665840782,3.66666,2454.6,2454.4,0.04431752]
["bitfinex","ETHUSD",1730665841559,5.37712352,2454.7,2454.4,0.04431752]
["bitfinex","ETHUSD",1730665841759,7.33306,2454.7,2454.4,0.04431752]
["bitfinex","ETHUSD",1730665842575,3.66665,2454.6,2454.4,0.04431752]
["bitfinex","ETHUSD",1730665842897,3.6665,2454.7,2454.4,0.04431752]
["bitfinex","ETHUSD",1730665842898,7.33303,2454.7,2454.4,0.04431752]
["bitfinex","ETHUSD",1730665843054,3.6665,2454.7,2454.4,0.04431752]
["bitfinex","ETHUSD",1730665843258,3.66661,2454.6,2454.4,0.04431752]
["bitfinex","ETHUSD",1730665843882,5.80485352,2454.5,2454.4,0.04431752]
["bitfinex","ETHUSD",1730665844258,3.66707,2454.3,2454.0,0.7839]
["bitfinex","ETHUSD",1730665844488,5.05994908,2454.2,2454.0,0.7839]
["bitfinex","ETHUSD",1730665844653,5.05994908,2454.2,2454.1,0.04431752]
["bitfinex","ETHUSD",1730665845252,1.39265908,2454.2,2454.1,0.04431752]
["bitfinex","ETHUSD",1730665845453,3.66707,2454.3,2454.1,0.04431752]
["bitfinex","ETHUSD",1730665846380,3.66718,2454.2,2454.1,0.04431752]
["bitfinex","ETHUSD",1730665849391,4.09433,2454.5,2454.1,0.04431752]
["bitfinex","ETHUSD",1730665849392,3.66699,2454.4,2454.1,0.04431752]
["bitfinex","ETHUSD",1730665849605,3.6671,2454.3,2454.1,0.04431752]
["bitfinex","ETHUSD",1730665849774,3.6671,2454.3,2453.7,0.7839]
["bitfinex","ETHUSD",1730665850097,3.6671,2454.3,2453.8,3.71241929]
["bitfinex","ETHUSD",1730665850394,3.6671,2454.3,2453.9,0.7839]
["bitfinex","ETHUSD",1730665851197,3.6671,2454.3,2454.0,0.04464929]
["bitfinex","ETHUSD",1730665851396,7.33427,2454.3,2454.0,0.04464929]
["bitfinex","ETHUSD",1730665851558,3.6671,2454.3,2454.0,0.04464929]
["bitfinex","ETHUSD",1730665851761,3.66733,2454.1,2454.0,0.04464929]
["bitfinex","ETHUSD",1730665852497,4.09482,2454.2,2453.7,0.7669]
["bitfinex","ETHUSD",1730665852794,3.66733,2454.1,2454.0,0.04464929]
["bitfinex","ETHUSD",1730665852996,3.66748,2454.0,2453.7,0.7669]
["bitfinex","ETHUSD",1730665853368,3.66734,2454.1,2453.7,0.7669]
["bitfinex","ETHUSD",1730665853567,3.66753,2454.0,2453.7,0.7669]
["bitfinex","ETHUSD",1730665856307,3.66734,2454.1,2453.7,0.7669]
["bitfinex","ETHUSD",1730665857222,7.33475,2454.1,2453.7,0.7669]
["bitfinex","ETHUSD",1730665858384,3.66734,2454.1,2453.7,0.7669]
["bitfinex","ETHUSD",1730665858579,7.33476,2454.1,2453.7,0.7669]
["bitfinex","ETHUSD",1730665858918,7.61269562,2454.3,2453.7,4.43482]
["bitfinex","ETHUSD",1730665859714,11.27981562,2454.3,2453.7,4.43482]
["bitfinex","ETHUSD",1730665859923,7.61267562,2454.3,2453.7,4.43482]
["bitfinex","ETHUSD",1730665860224,0.8329775,2454.3,2453.9,0.7669]
["bitfinex","ETHUSD",1730665861213,0.8329775,2454.3,2454.0,0.04493921]
["bitfinex","ETHUSD",1730665861902,3.99582497,2454.4,2454.0,0.04493921]
["bitfinex","ETHUSD",1730665862108,7.20667812,2454.6,2454.0,0.04493921]
["bitfinex","ETHUSD",1730665862423,3.66659,2454.6,2454.1,0.7669]
["bitfinex","ETHUSD",1730665862623,3.66673,2454.5,2454.1,0.7669]
["bitfinex","ETHUSD",1730665862824,3.66673,2454.5,2454.2,0.04496407]
["bitfinex","ETHUSD",1730665863186,3.66673,2454.5,2454.1,0.7669]
["bitfinex","ETHUSD",1730665863407,4.71132081,2454.5,2454.1,0.7669]
["bitfinex","ETHUSD",1730665863716,4.71132081,2454.5,2454.2,0.04496407]
["bitfinex","ETHUSD",1730665864780,4.71132081,2454.5,2454.1,0.7669]
["bitfinex","ETHUSD",1730665864982,4.71132081,2454.5,2454.3,0.04496407]
["bitfinex","ETHUSD",1730665865177,4.71132081,2454.5,2454.4,0.04496407]
["bitfinex","ETHUSD",1730665866020,4.71132081,2454.5,2454.1,0.7669]
["bitfinex","ETHUSD",1730665866216,4.71132081,2454.5,2454.4,0.04496407]
["bitfinex","ETHUSD",1730665866438,1.04459081,2454.5,2454.1,0.7669]
["bitfinex","ETHUSD",1730665866596,3.66645,2454.7,2454.2,0.04496407]
["bitfinex","ETHUSD",1730665866923,7.10307222,2454.8,2454.3,0.8293]
["bitfinex","ETHUSD",1730665866924,7.09388,2454.8,2454.3,0.8293]
["bitfinex","ETHUSD",1730665867137,3.66643,2454.7,2454.3,0.8293]
["bitfinex","ETHUSD",1730665867352,8.05883417,2454.8,2454.4,0.04496407]
["bitfinex","ETHUSD",1730665867489,5.4150332,2454.8,2454.4,0.04496407]
["bitfinex","ETHUSD",1730665867835,1.39249417,2455.0,2454.5,0.8293]
["bitfinex","ETHUSD",1730665868004,1.39249417,2455.0,2454.5,4.49601]
["bitfinex","ETHUSD",1730665868193,1.39249417,2455.0,2454.6,0.04483152]
["bitfinex","ETHUSD",1730665868394,1.39249417,2455.0,2454.7,0.8293]
["bitfinex","ETHUSD",1730665868589,1.39249417,2455.0,2454.8,0.04474455]
["bitfinex","ETHUSD",1730665868789,5.05848417,2455.0,2454.8,0.04474455]
["bitfinex","ETHUSD",1730665869016,0.87244142,2454.9,2454.8,0.04474455]
["bitfinex","ETHUSD",1730665869529,1.39249417,2455.0,2454.8,0.04474455]
["bitfinex","ETHUSD",1730665871916,3.66613,2454.9,2454.8,0.04474455]
["bitfinex","ETHUSD",1730665872255,4.09363,2454.9,2454.5,0.8293]
["bitfinex","ETHUSD",1730665872460,4.09363,2454.9,2454.6,0.04451675]
["bitfinex","ETHUSD",1730665872461,1.39249417,2454.7,2454.6,0.04451675]
["bitfinex","ETHUSD",1730665872618,5.97417259,2454.7,2454.6,0.04451675]
["bitfinex","ETHUSD",1730665873013,5.97417259,2454.7,2454.3,0.8293]
["bitfinex","ETHUSD",1730665873657,1.39249417,2454.5,2454.4,0.04303286]
["bitfinex","ETHUSD",1730665874042,5.05922417,2454.5,2454.4,0.04303286]
["bitfinex","ETHUSD",1730665874230,1.81999417,2454.5,2453.9,0.8293]
["bitfinex","ETHUSD",1730665874445,1.39249417,2454.2,2453.9,0.8293]
["bitfinex","ETHUSD",1730665874645,1.39249417,2454.2,2454.0,0.040164]
["bitfinex","ETHUSD",1730665875321,3.66712,2454.3,2454.0,0.040164]
["bitfinex","ETHUSD",1730665875522,0.366712,2454.2,2454.0,0.040164]
["bitfinex","ETHUSD",1730665876124,3.66688,2454.4,2454.0,0.040164]
["bitfinex","ETHUSD",1730665876747,3.66703,2454.3,2454.0,0.040164]
["bitfinex","ETHUSD",1730665877120,3.66718,2454.2,2454.0,0.040164]
["bitfinex","ETHUSD",1730665877761,3.66703,2454.3,2454.0,0.040164]
["bitfinex","ETHUSD",1730665879547,3.66703,2454.3,2453.9,0.8293]
["bitfinex","ETHUSD",1730665879740,4.61393023,2454.3,2454.1,0.04034209]
["bitfinex","ETHUSD",1730665879970,4.61393023,2454.3,2453.9,0.8293]
["bitfinex","ETHUSD",1730665880659,0.94690023,2454.3,2454.0,0.04034209]
["bitfinex","ETHUSD",1730665883654,2.65459256,2454.3,2454.0,0.04034209]
["bitfinex","ETHUSD",1730665883854,1.70769233,2454.4,2454.0,0.04034209]
["bitfinex","ETHUSD",1730665884779,1.70769233,2454.4,2454.1,0.8236]
["bitfinex","ETHUSD",1730665884981,1.70769233,2454.4,2454.1,4.49091]
["bitfinex","ETHUSD",1730665885274,1.70769233,2454.4,2454.2,0.04054089]
["bitfinex","ETHUSD",1730665885439,8.80260429,2454.6,2454.2,0.04054089]
["bitfinex","ETHUSD",1730665885440,1.70769233,2454.5,2454.2,0.04054089]
["bitfinex","ETHUSD",1730665887572,5.37442233,2454.5,2454.2,0.04054089]
["bitfinex","ETHUSD",1730665888443,5.37442233,2454.5,2454.1,0.8236]
["bitfinex","ETHUSD",1730665888644,5.37442233,2454.5,2454.2,0.04054504]
["bitfinex","ETHUSD",1730665889176,5.37442233,2454.5,2454.1,0.8236]
["bitfinex","ETHUSD",1730665889554,5.37442233,2454.5,2454.2,0.04050361]
["bitfinex","ETHUSD",1730665890080,5.37442233,2454.5,2454.1,0.8236]
["bitfinex","ETHUSD",1730665890288,5.37442233,2454.5,2454.2,0.04050361]
["bitfinex","ETHUSD",1730665890741,1.70769233,2454.6,2454.3,0.8236]
["bitfinex","ETHUSD",1730665891387,1.70769233,2454.6,2454.4,0.04050361]
["bitfinex","ETHUSD",1730665892385,1.70769233,2454.6,2454.5,0.8236]
["bitfinex","ETHUSD",1730665892589,1.70769233,2454.8,2454.5,4.49033]
["bitfinex","ETHUSD",1730665892756,2.13599429,2454.9,2454.5,4.49033]
["bitfinex","ETHUSD",1730665892757,1.70769233,2454.9,2454.5,4.49033]
["bitfinex","ETHUSD",1730665892953,1.70769233,2454.8,2454.6,3.70707361]
["bitfinex","ETHUSD",1730665893153,1.70769233,2454.9,2454.7,0.8236]
["bitfinex","ETHUSD",1730665893557,2.13599429,2455.0,2454.7,0.8236]
["bitfinex","ETHUSD",1730665893558,1.70769233,2455.0,2454.7,0.8236]
["bitfinex","ETHUSD",1730665893774,6.43587124,2455.0,2454.8,0.04050361]
["bitfinex","ETHUSD",1730665894925,3.11251249,2454.9,2454.8,0.04050361]
["bitfinex","ETHUSD",1730665895065,8.48633482,2454.9,2454.8,0.04050361]
["bitfinex","ETHUSD",1730665895404,8.48633482,2454.9,2454.3,4.49061]
["bitfinex","ETHUSD",1730665895616,8.91402209,2454.9,2454.8,0.04015156]
["bitfinex","ETHUSD",1730665895905,8.91402209,2454.9,2454.3,4.49061]
["bitfinex","ETHUSD",1730665895906,10.49176142,2454.9,2454.3,0.8236]
["bitfinex","ETHUSD",1730665896114,5.37457079,2454.8,2454.3,0.8236]
["bitfinex","ETHUSD",1730665896264,5.37457079,2454.8,2454.4,0.04015156]
["bitfinex","ETHUSD",1730665896599,5.37457079,2454.8,2454.3,0.8236]
["bitfinex","ETHUSD",1730665896763,7.00395401,2454.8,2454.3,0.8236]
["bitfinex","ETHUSD",1730665897098,3.66644,2454.7,2454.4,0.04015156]
["bitfinex","ETHUSD",1730665897272,1.39271884,2454.5,2454.4,0.04015156]
["bitfinex","ETHUSD",1730665907906,6.76763963,2454.5,2454.4,0.04015156]
["bitfinex","ETHUSD",1730665908111,7.19571998,2454.5,2454.1,0.7732]
["bitfinex","ETHUSD",1730665908306,1.7091329,2454.4,2454.2,0.04023853]
["bitfinex","ETHUSD",1730665908606,5.05916884,2454.7,2454.3,0.7732]
["bitfinex","ETHUSD",1730665909045,1.70898919,2454.5,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665909611,2.59942864,2454.5,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665911641,0.89043945,2454.5,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665911821,1.70898919,2454.6,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665912249,7.19540533,2454.7,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665912250,1.70898919,2454.5,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665912655,1.70898919,2454.6,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665913229,1.70898919,2454.5,2454.3,0.7732]
["bitfinex","ETHUSD",1730665913630,2.13629056,2454.6,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665913631,1.70898919,2454.6,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665913842,2.59943405,2454.5,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665914360,0.89044486,2454.5,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665914858,2.59943405,2454.5,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665917329,5.05916884,2454.7,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665920530,1.39271884,2454.7,2454.4,0.04031307]
["bitfinex","ETHUSD",1730665920842,3.6659,2455.1,2454.6,8.155]
["bitfinex","ETHUSD",1730665921168,1.39271884,2455.1,2454.7,0.04032964]
["bitfinex","ETHUSD",1730665921460,1.39271884,2455.1,2454.6,4.48849]
["bitfinex","ETHUSD",1730665921461,5.05856884,2455.1,2454.6,4.48849]
["bitfinex","ETHUSD",1730665921663,5.05856884,2455.1,2454.7,0.04032964]
["bitfinex","ETHUSD",1730665923770,1.39271884,2455.1,2454.8,3.66626]
["bitfinex","ETHUSD",1730665923929,1.39271884,2455.3,2455.0,3.66596]
["bitfinex","ETHUSD",1730665924128,1.39271884,2455.3,2454.9,0.822]
["bitfinex","ETHUSD",1730665924329,1.39271884,2455.3,2455.0,0.04032964]
["bitfinex","ETHUSD",1730665924634,2.97727472,2455.3,2455.0,0.04032964]
["bitfinex","ETHUSD",1730665925331,2.56463347,2455.2,2455.0,0.04032964]
["bitfinex","ETHUSD",1730665927486,2.56463347,2455.2,2455.0,3.66597]
["bitfinex","ETHUSD",1730665927640,2.56463347,2455.2,2455.1,0.7996]
["bitfinex","ETHUSD",1730665927840,2.56463347,2455.2,2455.1,0.83978056]
["bitfinex","ETHUSD",1730665928046,2.56463347,2455.2,2455.1,4.50561056]
["bitfinex","ETHUSD",1730665928668,5.05795884,2455.5,2455.1,0.83978056]
["bitfinex","ETHUSD",1730665929437,1.39271884,2455.5,2455.1,0.83978056]
["bitfinex","ETHUSD",1730665929636,1.39271884,2455.5,2455.1,4.50554056]
["bitfinex","ETHUSD",1730665929868,1.39271884,2455.5,2455.2,3.66565]
["bitfinex","ETHUSD",1730665930091,1.39271884,2455.5,2455.3,0.03993212]
["bitfinex","ETHUSD",1730665930283,4.23936131,2455.8,2455.4,4.46488]
["bitfinex","ETHUSD",1730665930435,4.23936131,2455.8,2455.5,3.70507798]
["bitfinex","ETHUSD",1730665931163,4.23936131,2455.8,2455.7,0.7996]
["bitfinex","ETHUSD",1730665931548,4.23936131,2455.8,2455.7,0.83944933]
["bitfinex","ETHUSD",1730665931864,4.23936131,2455.8,2455.7,4.50438933]
["bitfinex","ETHUSD",1730665935052,0.0600683,2456.0,2455.7,4.50438933]
["bitfinex","ETHUSD",1730665935053,1.76962327,2456.0,2455.8,4.46439]
["bitfinex","ETHUSD",1730665935272,1.70955497,2455.9,2455.8,4.46439]
["bitfinex","ETHUSD",1730665935592,1.70955497,2455.9,2455.8,4.50423933]
["bitfinex","ETHUSD",1730665938187,1.76962327,2456.0,2455.9,3.66464]
["bitfinex","ETHUSD",1730665938393,0.0600683,2456.0,2455.9,4.46424]
["bitfinex","ETHUSD",1730665938589,0.0600683,2456.0,2455.9,4.50351822]
["bitfinex","ETHUSD",1730665939298,0.0600683,2456.0,2455.9,4.59658855]
["bitfinex","ETHUSD",1730665940459,0.0600683,2456.0,2455.9,4.67801379]
["bitfinex","ETHUSD",1730665940779,0.0600683,2456.0,2455.9,4.67801383]
["bitfinex","ETHUSD",1730665940953,0.0600683,2456.0,2455.9,7.67801383]
["bitfinex","ETHUSD",1730665941795,0.0600683,2456.0,2455.9,7.59658855]
["bitfinex","ETHUSD",1730665945904,0.0600683,2456.0,2455.9,4.59658855]
["bitfinex","ETHUSD",1730665946669,0.0600683,2456.0,2455.9,4.67801154]
["bitfinex","ETHUSD",1730665947007,0.0600683,2456.0,2455.9,4.59658855]
["bitfinex","ETHUSD",1730665950805,0.0600683,2456.0,2455.9,3.79698855]
["bitfinex","ETHUSD",1730665956239,0.0600683,2456.0,2455.9,4.65321886]
["bitfinex","ETHUSD",1730665956441,0.0600683,2456.0,2455.9,4.57178855]
["bitfinex","ETHUSD",1730665956945,0.0600683,2456.0,2455.9,4.65321434]
["bitfinex","ETHUSD",1730665957307,0.0600683,2456.0,2455.9,7.65321434]
["bitfinex","ETHUSD",1730665957779,0.0600683,2457.3,2456.7,4.43811]
["bitfinex","ETHUSD",1730665957780,0.4275,2457.1,2456.7,4.43811]
["bitfinex","ETHUSD",1730665957975,0.4275,2457.1,2456.8,3.66321]
["bitfinex","ETHUSD",1730665958182,0.4275,2457.1,2456.8,0.03878602]
["bitfinex","ETHUSD",1730665958332,4.09049,2457.1,2456.8,0.03878602]
["bitfinex","ETHUSD",1730665958532,0.4275,2457.1,2456.7,7.32686]
["bitfinex","ETHUSD",1730665958733,0.4275,2457.1,2456.9,0.03867437]
["bitfinex","ETHUSD",1730665958973,0.4275,2457.1,2456.7,3.66343]
["bitfinex","ETHUSD",1730665958974,0.4275,2457.1,2456.7,3.66337]
["bitfinex","ETHUSD",1730665959168,0.4275,2457.1,2457.0,0.03867851]
["bitfinex","ETHUSD",1730665959426,0.4275,2457.1,2456.7,3.66337]
["bitfinex","ETHUSD",1730665959631,0.4275,2457.1,2457.0,0.03867851]
["bitfinex","ETHUSD",1730665959867,0.4275,2457.1,2456.7,3.66337]
["bitfinex","ETHUSD",1730665960028,0.4275,2457.1,2457.0,0.03867851]
["bitfinex","ETHUSD",1730665960230,0.4275,2457.1,2456.7,3.66337]
["bitfinex","ETHUSD",1730665960437,0.4275,2457.1,2457.0,0.03867851]
["bitfinex","ETHUSD",1730665960638,0.4275,2457.1,2456.7,3.66337]
["bitfinex","ETHUSD",1730665960847,4.09035,2457.1,2457.0,0.03867851]
["bitfinex","ETHUSD",1730665961054,4.09035,2457.1,2456.6,3.66349]
["bitfinex","ETHUSD",1730665961272,4.09035,2457.1,2457.0,0.03867851]
["bitfinex","ETHUSD",1730665961488,4.09035,2457.1,2456.6,3.66349]
["bitfinex","ETHUSD",1730665961635,4.09035,2457.1,2457.0,0.03867851]
["bitfinex","ETHUSD",1730665962158,0.4275,2457.1,2456.7,3.66344]
["bitfinex","ETHUSD",1730665962358,0.4275,2457.1,2457.0,0.03867851]
["bitfinex","ETHUSD",1730665962569,0.4275,2457.1,2456.7,3.66334]
["bitfinex","ETHUSD",1730665962871,4.09035,2457.1,2457.0,0.03867851]
["bitfinex","ETHUSD",1730665963078,3.663,2457.0,2456.5,4.43844]
["bitfinex","ETHUSD",1730665963249,0.4275,2456.9,2456.5,3.66364]
["bitfinex","ETHUSD",1730665966090,0.4275,2456.9,2456.3,4.43871]
["bitfinex","ETHUSD",1730665966294,3.66348,2456.7,2456.2,3.66408]
["bitfinex","ETHUSD",1730665966691,3.66348,2456.7,2456.1,4.43902]
["bitfinex","ETHUSD",1730665966892,3.66342,2456.8,2456.3,3.66403]
["bitfinex","ETHUSD",1730665967227,0.4275,2456.7,2456.1,4.53206275]
["bitfinex","ETHUSD",1730665967380,3.66369,2456.6,2456.1,7.42152275]
["bitfinex","ETHUSD",1730665967725,3.44765041,2456.6,2456.1,3.75726275]
["bitfinex","ETHUSD",1730665967917,3.44765041,2456.6,2456.2,3.66418]
["bitfinex","ETHUSD",1730665968422,4.37246195,2456.6,2456.1,3.75726275]
["bitfinex","ETHUSD",1730665968582,4.09131,2456.5,2456.1,0.09306275]
["bitfinex","ETHUSD",1730665968787,4.09131,2456.5,2456.1,3.75740275]
["bitfinex","ETHUSD",1730665969209,0.4275,2456.5,2456.1,7.42158275]
["bitfinex","ETHUSD",1730665969419,4.09127,2456.5,2456.1,3.75732275]
["bitfinex","ETHUSD",1730665969601,1.65686288,2456.5,2456.1,3.75729275]
["bitfinex","ETHUSD",1730665969804,0.4275,2456.5,2456.2,3.66413]
["bitfinex","ETHUSD",1730665970432,2.13705497,2456.5,2456.2,3.66413]
["bitfinex","ETHUSD",1730665970638,0.4275,2456.5,2456.1,3.75731275]
["bitfinex","ETHUSD",1730665971135,0.4275,2456.5,2456.2,3.66419]
["bitfinex","ETHUSD",1730665971321,2.13705497,2456.5,2456.2,7.32831]
["bitfinex","ETHUSD",1730665971524,2.13705497,2456.5,2456.3,0.03847589]
["bitfinex","ETHUSD",1730665972033,2.13705497,2456.5,2456.3,3.70251589]
["bitfinex","ETHUSD",1730665972233,2.13419564,2456.6,2456.3,4.49431589]
["bitfinex","ETHUSD",1730665972234,1.70955497,2456.6,2456.3,4.49431589]
["bitfinex","ETHUSD",1730665972436,1.70955497,2456.5,2456.4,3.66388]
["bitfinex","ETHUSD",1730665972918,1.70955497,2456.5,2456.4,3.70235589]
["bitfinex","ETHUSD",1730665973940,1.70955497,2456.6,2456.5,3.66374]
["bitfinex","ETHUSD",1730665974151,2.13428159,2456.7,2456.6,3.6636]
["bitfinex","ETHUSD",1730665974152,1.70955497,2456.7,2456.6,3.6636]
["bitfinex","ETHUSD",1730665974434,1.70955497,2456.8,2456.5,3.66374]
["bitfinex","ETHUSD",1730665974643,1.70955497,2456.8,2456.6,0.03857925]
["bitfinex","ETHUSD",1730665975202,1.70955497,2456.8,2456.5,3.66368]
["bitfinex","ETHUSD",1730665975508,1.70955497,2456.8,2456.6,3.66353]
["bitfinex","ETHUSD",1730665975717,1.70955497,2456.8,2456.6,3.70210925]
["bitfinex","ETHUSD",1730665976942,1.70955497,2456.8,2456.6,0.03857925]
["bitfinex","ETHUSD",1730665978817,1.70955497,2456.7,2456.6,0.03857925]
["bitfinex","ETHUSD",1730665980221,1.70955497,2456.7,2456.4,3.66388]
["bitfinex","ETHUSD",1730665980421,1.70955497,2456.7,2456.6,0.03857925]
["bitfinex","ETHUSD",1730665980621,1.70955497,2456.7,2456.4,3.66388]
["bitfinex","ETHUSD",1730665980847,1.70955497,2456.7,2456.6,0.03857925]
["bitfinex","ETHUSD",1730665980848,5.37300497,2456.7,2456.6,0.03857925]
["bitfinex","ETHUSD",1730665981031,5.37300497,2456.7,2456.3,3.66404]
["bitfinex","ETHUSD",1730665981032,0.4275,2456.6,2456.3,3.66404]
["bitfinex","ETHUSD",1730665981240,2.13495731,2456.6,2456.3,3.66397]
["bitfinex","ETHUSD",1730665981460,2.13495731,2456.6,2456.3,7.32794]
["bitfinex","ETHUSD",1730665982360,2.13495731,2456.6,2456.4,3.66382]
["bitfinex","ETHUSD",1730665982919,2.13495731,2456.6,2456.3,3.66397]
["bitfinex","ETHUSD",1730665983160,2.13495731,2456.6,2456.3,7.32792]
["bitfinex","ETHUSD",1730665983462,2.13495731,2456.6,2456.3,3.66395]
["bitfinex","ETHUSD",1730665983669,2.13495731,2456.6,2456.1,4.54911275]
["bitfinex","ETHUSD",1730665983966,5.37126731,2456.5,2456.1,3.75731275]
["bitfinex","ETHUSD",1730665984177,1.70745731,2456.5,2456.1,0.09306275]
["bitfinex","ETHUSD",1730665984384,0.4275,2456.2,2456.1,0.09306275]
["bitfinex","ETHUSD",1730665985981,3.66413,2456.3,2456.1,0.09306275]
["bitfinex","ETHUSD",1730665986140,4.09169,2456.2,2456.1,0.09306275]
["bitfinex","ETHUSD",1730665986686,5.79914731,2456.2,2456.1,0.09306275]
["bitfinex","ETHUSD",1730665986988,0.4275,2456.2,2456.1,0.09306275]
["bitfinex","ETHUSD",1730665987190,0.4275,2456.2,2456.1,0.12912768]
["bitfinex","ETHUSD",1730665987488,2.86720394,2456.3,2456.1,0.12912768]
["bitfinex","ETHUSD",1730665987489,1.15974663,2456.3,2456.1,0.12912768]
["bitfinex","ETHUSD",1730665988338,1.7079479,2456.3,2456.1,0.12912768]
["bitfinex","ETHUSD",1730665988671,5.3719979,2456.3,2456.1,0.09306275]
["bitfinex","ETHUSD",1730665989190,5.3719979,2456.3,2456.2,0.03606493]
["bitfinex","ETHUSD",1730665995359,1.7079479,2456.3,2456.2,0.03606493]
["bitfinex","ETHUSD",1730666000176,1.7079479,2456.3,2456.2,3.70025493]
["bitfinex","ETHUSD",1730666000588,1.7079479,2456.3,2456.2,4.52515493]
["bitfinex","ETHUSD",1730666001818,1.7079479,2456.6,2456.3,3.66404]
["bitfinex","ETHUSD",1730666001971,1.7079479,2456.6,2456.3,3.66397]
["bitfinex","ETHUSD",1730666002178,1.7079479,2456.6,2456.4,0.0361971]
["bitfinex","ETHUSD",1730666002867,1.7079479,2456.6,2456.4,3.6999971]
["bitfinex","ETHUSD",1730666003005,2.56155707,2457.0,2456.5,4.44923]
["bitfinex","ETHUSD",1730666003006,1.7079479,2456.8,2456.5,4.44923]
["bitfinex","ETHUSD",1730666003212,3.66301,2457.0,2456.5,8.11287]
["bitfinex","ETHUSD",1730666003390,0.4275,2457.1,2456.6,3.6996871]
["bitfinex","ETHUSD",1730666003578,3.66277,2457.2,2456.8,0.7855]
["bitfinex","ETHUSD",1730666003779,4.1502083,2457.3,2456.8,4.4487]
["bitfinex","ETHUSD",1730666003780,4.1501183,2457.3,2456.8,4.4487]
["bitfinex","ETHUSD",1730666004087,1.70728437,2457.0,2456.9,3.6993071]
["bitfinex","ETHUSD",1730666004287,1.70728437,2457.1,2456.9,3.6993071]
["bitfinex","ETHUSD",1730666005391,1.70728437,2457.1,2457.0,3.663]
["bitfinex","ETHUSD",1730666005626,1.70728437,2457.2,2457.0,3.69903607]
["bitfinex","ETHUSD",1730666005781,1.76735267,2457.3,2457.0,3.69903607]
["bitfinex","ETHUSD",1730666005973,1.76735267,2457.3,2457.1,3.66278]
["bitfinex","ETHUSD",1730666006179,0.0600683,2457.3,2457.2,4.4482]
["bitfinex","ETHUSD",1730666006380,0.0600683,2457.3,2457.2,4.48423607]
["bitfinex","ETHUSD",1730666006607,0.0600683,2457.3,2457.2,4.57725716]
["bitfinex","ETHUSD",1730666009288,0.0600683,2457.3,2457.2,4.54122109]
["bitfinex","ETHUSD",1730666012418,0.0600683,2457.3,2457.2,0.09302109]
["bitfinex","ETHUSD",1730666012904,0.4875683,2457.3,2457.2,0.09302109]
["bitfinex","ETHUSD",1730666015120,0.0600683,2457.3,2457.2,3.75572109]
["bitfinex","ETHUSD",1730666015378,0.0600683,2457.3,2457.2,4.54122109]
["bitfinex","ETHUSD",1730666020263,0.0600683,2457.3,2457.2,4.62260179]
["bitfinex","ETHUSD",1730666020763,0.0600683,2457.3,2457.2,4.54122109]
["bitfinex","ETHUSD",1730666024176,0.0600683,2457.3,2457.2,0.09302109]
["bitfinex","ETHUSD",1730666024378,0.0600683,2457.3,2457.2,3.75572109]
["bitfinex","ETHUSD",1730666025249,0.0600683,2457.3,2457.2,4.58892109]
["bitfinex","ETHUSD",1730666027101,0.0600683,2457.3,2457.2,4.67029619]
["bitfinex","ETHUSD",1730666027307,0.0600683,2457.3,2457.2,7.67029619]
["bitfinex","ETHUSD",1730666027590,0.0600683,2457.3,2457.2,7.59892109]
["bitfinex","ETHUSD",1730666027758,0.0600683,2457.3,2457.2,7.6802886]
["bitfinex","ETHUSD",1730666028482,0.0600683,2457.3,2457.2,7.59892109]
["bitfinex","ETHUSD",1730666030199,0.0600683,2457.3,2457.2,8.14892109]
["bitfinex","ETHUSD",1730666030592,0.4875683,2458.5,2457.2,8.14892109]
["bitfinex","ETHUSD",1730666030593,0.4875683,2458.5,2457.6,0.8332]
["bitfinex","ETHUSD",1730666030772,4.1483383,2458.5,2457.9,3.66153]
["bitfinex","ETHUSD",1730666030970,4.1483383,2458.5,2457.9,3.7545246]
["bitfinex","ETHUSD",1730666031380,4.08841,2458.4,2457.9,0.0929946]
["bitfinex","ETHUSD",1730666031584,0.4275,2458.3,2457.9,0.0929946]
["bitfinex","ETHUSD",1730666031980,4.50172613,2458.5,2458.0,0.88036067]
["bitfinex","ETHUSD",1730666031981,0.4875683,2458.5,2458.0,0.88036067]
["bitfinex","ETHUSD",1730666032183,0.4875683,2458.5,2458.1,3.66125]
["bitfinex","ETHUSD",1730666032678,0.0600683,2458.5,2458.1,3.66125]
["bitfinex","ETHUSD",1730666033118,0.0600683,2458.5,2458.2,0.08135206]
["bitfinex","ETHUSD",1730666033311,0.0600683,2458.5,2458.2,3.74255206]
["bitfinex","ETHUSD",1730666033793,0.0600683,2458.5,2458.2,3.6612]
["bitfinex","ETHUSD",1730666034094,0.0600683,2458.5,2458.0,0.89199081]
["bitfinex","ETHUSD",1730666035081,0.0600683,2458.5,2458.0,4.55346081]
["bitfinex","ETHUSD",1730666035282,0.0600683,2458.5,2458.1,0.08135366]
["bitfinex","ETHUSD",1730666035524,0.0600683,2458.5,2458.1,3.74269366]
["bitfinex","ETHUSD",1730666035725,0.0600683,2458.5,2458.1,3.66134]
["bitfinex","ETHUSD",1730666035927,0.0600683,2458.5,2458.1,7.41560703]
["bitfinex","ETHUSD",1730666036130,0.0600683,2458.5,2458.1,3.75426703]
["bitfinex","ETHUSD",1730666037192,0.0600683,2458.5,2458.1,7.41554703]
["bitfinex","ETHUSD",1730666037486,0.0600683,2458.5,2458.1,3.75426703]
["bitfinex","ETHUSD",1730666037903,0.0600683,2458.5,2458.1,7.38233703]
["bitfinex","ETHUSD",1730666038104,0.0600683,2458.5,2458.2,0.08134997]
["bitfinex","ETHUSD",1730666038439,0.0600683,2458.5,2458.2,3.74254997]
["bitfinex","ETHUSD",1730666038732,0.0600683,2458.5,2458.2,0.08134997]
["bitfinex","ETHUSD",1730666038886,0.0600683,2458.5,2458.4,3.66091]
["bitfinex","ETHUSD",1730666039087,0.0600683,2458.5,2458.4,3.75388568]
["bitfinex","ETHUSD",1730666040087,0.0600683,2458.5,2458.4,0.09297568]
["bitfinex","ETHUSD",1730666040744,0.0600683,2458.5,2458.4,7.55288568]
["bitfinex","ETHUSD",1730666041118,0.0600683,2458.5,2458.4,7.63421368]
["bitfinex","ETHUSD",1730666041471,0.0600683,2458.5,2458.4,7.55288568]
["bitfinex","ETHUSD",1730666042065,0.0600683,2458.5,2458.4,7.63421364]
["bitfinex","ETHUSD",1730666042365,0.0600683,2458.5,2458.4,8.10288568]
["bitfinex","ETHUSD",1730666043772,0.4275,2459.6,2459.3,3.65946]
["bitfinex","ETHUSD",1730666044061,0.0600683,2459.7,2459.6,3.65913]
["bitfinex","ETHUSD",1730666044277,0.0600683,2459.7,2459.6,3.8333616]
["bitfinex","ETHUSD",1730666044496,0.0600683,2459.7,2459.6,4.6323616]
["bitfinex","ETHUSD",1730666044643,0.0600683,2459.7,2459.6,7.6323616]
["bitfinex","ETHUSD",1730666044992,0.0600683,2459.7,2459.6,8.1823616]
["bitfinex","ETHUSD",1730666045149,0.0600683,2459.7,2459.6,8.10106032]
["bitfinex","ETHUSD",1730666045340,0.0600683,2459.7,2459.6,7.55106032]
["bitfinex","ETHUSD",1730666045540,0.0600683,2459.7,2459.6,7.63235456]
["bitfinex","ETHUSD",1730666045761,0.0600683,2459.7,2459.6,4.55106032]
["bitfinex","ETHUSD",1730666045960,0.0600683,2459.7,2459.6,6.75206032]
["bitfinex","ETHUSD",1730666046553,0.0600683,2459.7,2459.6,0.09293032]
["bitfinex","ETHUSD",1730666048680,0.0600683,2459.7,2459.6,3.83336329]
["bitfinex","ETHUSD",1730666049000,0.0600683,2459.7,2459.6,4.62346329]
["bitfinex","ETHUSD",1730666049371,0.0600683,2459.7,2459.6,4.54216032]
["bitfinex","ETHUSD",1730666051559,0.0600683,2459.7,2459.6,0.88303032]
["bitfinex","ETHUSD",1730666051806,0.0600683,2459.7,2459.6,0.09293032]
["bitfinex","ETHUSD",1730666053965,3.7190483,2459.7,2459.6,0.09293032]
["bitfinex","ETHUSD",1730666054265,0.0600683,2459.7,2459.6,0.09293032]
["bitfinex","ETHUSD",1730666056125,0.0600683,2459.7,2459.6,0.17423809]
["bitfinex","ETHUSD",1730666056285,0.0600683,2459.7,2459.6,3.83336809]
["bitfinex","ETHUSD",1730666056488,0.0600683,2459.7,2459.6,3.75206032]
["bitfinex","ETHUSD",1730666060523,0.0600683,2459.7,2459.6,6.83335871]
["bitfinex","ETHUSD",1730666061227,0.0600683,2459.7,2459.6,6.75206032]
["bitfinex","ETHUSD",1730666062922,0.0600683,2459.7,2459.6,0.09293032]
["bitfinex","ETHUSD",1730666063137,0.0600683,2459.7,2459.6,3.83336243]
["bitfinex","ETHUSD",1730666063337,0.0600683,2459.7,2459.6,0.17423243]
["bitfinex","ETHUSD",1730666063642,0.0600683,2459.7,2459.6,0.09293032]
["bitfinex","ETHUSD",1730666063844,0.0600683,2459.7,2459.6,3.83336123]
["bitfinex","ETHUSD",1730666066322,0.0600683,2459.7,2459.6,4.58976123]
["bitfinex","ETHUSD",1730666066879,0.0600683,2459.7,2459.6,7.58976123]
["bitfinex","ETHUSD",1730666067219,0.0600683,2459.7,2459.6,8.06846032]
["bitfinex","ETHUSD",1730666067419,0.0600683,2459.7,2459.6,12.36546032]
["bitfinex","ETHUSD",1730666067619,0.0600683,2460.9,2460.6,3.65763]
["bitfinex","ETHUSD",1730666068621,0.0600683,2460.9,2460.7,0.08127151]
["bitfinex","ETHUSD",1730666068862,0.0600683,2460.9,2460.7,3.65737]
["bitfinex","ETHUSD",1730666069042,0.0600683,2460.9,2460.8,3.65734]
["bitfinex","ETHUSD",1730666069758,0.0600683,2460.9,2460.8,4.41374]
["bitfinex","ETHUSD",1730666070427,0.0600683,2460.9,2460.8,4.506625]
["bitfinex","ETHUSD",1730666070703,0.0600683,2460.9,2460.8,8.066625]
["bitfinex","ETHUSD",1730666071218,0.0600683,2460.9,2460.8,8.076625]
["bitfinex","ETHUSD",1730666071361,0.4275,2461.8,2461.4,3.65643]
["bitfinex","ETHUSD",1730666071555,0.4275,2461.8,2461.2,3.65668]
["bitfinex","ETHUSD",1730666071556,0.4275,2461.8,2461.3,3.6566]
["bitfinex","ETHUSD",1730666071902,0.4275,2461.8,2461.2,3.65668]
["bitfinex","ETHUSD",1730666072105,4.08337,2461.8,2461.2,3.65667]
["bitfinex","ETHUSD",1730666072326,4.08337,2461.8,2461.3,3.65652]
["bitfinex","ETHUSD",1730666072327,0.4275,2461.8,2461.3,3.65652]
["bitfinex","ETHUSD",1730666072811,5.11990828,2462.2,2462.0,4.20556]
["bitfinex","ETHUSD",1730666072812,2.01192802,2462.2,2462.0,4.20556]
["bitfinex","ETHUSD",1730666073027,2.01192802,2462.2,2462.0,8.05317178]
["bitfinex","ETHUSD",1730666073169,2.01192802,2462.2,2462.0,7.51479973]
["bitfinex","ETHUSD",1730666073372,2.01192802,2462.2,2462.0,8.07479973]
["bitfinex","ETHUSD",1730666073675,2.01192802,2462.2,2462.0,8.06479973]
["bitfinex","ETHUSD",1730666074168,2.01192802,2462.2,2462.0,7.50479973]
["bitfinex","ETHUSD",1730666074575,2.01192802,2462.2,2462.0,7.58601853]
["bitfinex","ETHUSD",1730666074806,2.01192802,2462.2,2462.0,8.15601853]
["bitfinex","ETHUSD",1730666075010,2.01192802,2462.2,2462.0,8.07479973]
["bitfinex","ETHUSD",1730666075211,2.01192802,2462.2,2462.0,7.50479973]
["bitfinex","ETHUSD",1730666075514,2.01192802,2462.2,2462.0,8.13601793]
["bitfinex","ETHUSD",1730666075712,2.01192802,2462.2,2462.0,8.05479973]
["bitfinex","ETHUSD",1730666076991,2.01192802,2462.2,2462.0,7.50479973]
["bitfinex","ETHUSD",1730666077175,2.01192802,2462.2,2462.0,8.13601798]
["bitfinex","ETHUSD",1730666077380,2.01192802,2462.2,2462.0,8.05479973]
["bitfinex","ETHUSD",1730666078023,2.01192802,2462.2,2462.0,7.50479973]
["bitfinex","ETHUSD",1730666078207,2.01192802,2462.2,2462.0,7.58602013]
["bitfinex","ETHUSD",1730666078588,2.01192802,2462.2,2462.0,7.50479973]
["bitfinex","ETHUSD",1730666081989,2.01192802,2462.2,2462.0,3.84923973]
["bitfinex","ETHUSD",1730666082314,2.01192802,2462.2,2462.0,0.09283973]
["bitfinex","ETHUSD",1730666084006,5.66720802,2462.2,2462.0,0.09283973]
["bitfinex","ETHUSD",1730666084180,2.01192802,2462.2,2462.0,0.09283973]
["bitfinex","ETHUSD",1730666084381,5.66726802,2462.2,2462.0,0.09283973]
["bitfinex","ETHUSD",1730666084817,4.1429783,2462.1,2462.0,0.09283973]
["bitfinex","ETHUSD",1730666085190,3.65559,2462.0,2461.4,3.65635]
["bitfinex","ETHUSD",1730666085705,0.4875683,2462.1,2461.5,0.08123475]
["bitfinex","ETHUSD",1730666085912,4.1430183,2462.1,2461.5,3.73748475]
["bitfinex","ETHUSD",1730666086577,0.4875683,2462.1,2461.5,3.73748475]
["bitfinex","ETHUSD",1730666087020,4.1430583,2462.1,2461.5,3.73748475]
["bitfinex","ETHUSD",1730666088126,3.65556,2462.0,2461.5,0.08123475]
["bitfinex","ETHUSD",1730666088284,0.4875683,2462.1,2461.5,0.08123475]
["bitfinex","ETHUSD",1730666088285,0.4875683,2462.1,2461.6,3.65612]
["bitfinex","ETHUSD",1730666088485,0.4875683,2462.1,2461.7,0.08123457]
["bitfinex","ETHUSD",1730666089725,0.4875683,2462.1,2461.2,7.41684]
["bitfinex","ETHUSD",1730666089726,3.65556,2462.0,2461.2,7.41684]
["bitfinex","ETHUSD",1730666089944,3.65623,2461.6,2461.0,3.65697]
["bitfinex","ETHUSD",1730666090084,3.65623,2461.6,2460.9,4.41729]
["bitfinex","ETHUSD",1730666090085,3.65635,2461.5,2460.9,4.41729]
["bitfinex","ETHUSD",1730666090427,0.4275,2461.9,2461.3,3.65651]
["bitfinex","ETHUSD",1730666090627,3.65586,2461.8,2461.3,3.65651]
["bitfinex","ETHUSD",1730666090805,3.65586,2461.8,2461.1,3.65676]
["bitfinex","ETHUSD",1730666091017,3.65619,2461.6,2461.1,3.65676]
["bitfinex","ETHUSD",1730666091534,3.65586,2461.8,2461.2,3.73786795]
["bitfinex","ETHUSD",1730666091978,3.65586,2461.8,2461.2,0.08124795]
["bitfinex","ETHUSD",1730666091979,3.6561,2461.7,2461.2,0.08124795]
["bitfinex","ETHUSD",1730666092183,3.65586,2461.8,2461.2,3.73798795]
["bitfinex","ETHUSD",1730666092416,7.31181,2461.8,2461.2,3.73798795]
["bitfinex","ETHUSD",1730666092728,7.31179,2461.8,2461.2,3.73798795]
["bitfinex","ETHUSD",1730666092885,3.65586,2461.8,2461.2,3.73798795]
["bitfinex","ETHUSD",1730666093087,3.65604,2461.7,2461.2,3.73798795]
["bitfinex","ETHUSD",1730666093328,7.31179,2461.8,2461.2,3.73798795]
["bitfinex","ETHUSD",1730666093921,3.65601,2461.7,2461.2,3.73798795]
["bitfinex","ETHUSD",1730666095998,3.65601,2461.7,2461.2,0.08124795]
["bitfinex","ETHUSD",1730666096219,3.65612,2461.7,2461.2,0.08124795]
["bitfinex","ETHUSD",1730666096426,3.65612,2461.7,2461.1,3.65676]
["bitfinex","ETHUSD",1730666096791,7.31224,2461.7,2461.1,3.65676]
["bitfinex","ETHUSD",1730666097014,7.31224,2461.7,2461.1,7.31358]
["bitfinex","ETHUSD",1730666097220,3.65634,2461.5,2461.0,3.74991745]
["bitfinex","ETHUSD",1730666097421,3.65634,2461.5,2461.0,0.09287745]
["bitfinex","ETHUSD",1730666097640,3.65611,2461.7,2461.1,3.65689]
["bitfinex","ETHUSD",1730666097845,3.65616,2461.6,2461.1,3.65689]
["bitfinex","ETHUSD",1730666099053,3.65611,2461.7,2461.1,3.65689]
["bitfinex","ETHUSD",1730666099054,3.65632,2461.5,2461.1,3.65689]
["bitfinex","ETHUSD",1730666099221,3.65611,2461.7,2461.1,7.31371]
["bitfinex","ETHUSD",1730666099415,3.65611,2461.7,2461.1,3.65682]
["bitfinex","ETHUSD",1730666099650,7.31224,2461.7,2461.1,3.65682]
["bitfinex","ETHUSD",1730666099854,7.31224,2461.7,2461.1,7.31364]
["bitfinex","ETHUSD",1730666100240,3.65611,2461.7,2461.1,7.31364]
["bitfinex","ETHUSD",1730666100551,3.65611,2461.7,2461.2,0.08124942]
["bitfinex","ETHUSD",1730666100853,7.3122,2461.7,2461.1,7.31364]
["bitfinex","ETHUSD",1730666101321,3.65609,2461.7,2461.1,3.65682]
["bitfinex","ETHUSD",1730666101522,7.31217,2461.7,2461.2,3.65675]
["bitfinex","ETHUSD",1730666101725,7.31217,2461.7,2461.1,3.65682]
["bitfinex","ETHUSD",1730666101726,3.65622,2461.6,2461.1,3.65682]
["bitfinex","ETHUSD",1730666102038,3.65622,2461.6,2461.1,3.65681]
["bitfinex","ETHUSD",1730666102248,3.65608,2461.7,2461.1,3.65681]
["bitfinex","ETHUSD",1730666102424,4.08388,2461.5,2461.0,3.74991745]
["bitfinex","ETHUSD",1730666102958,4.08388,2461.5,2461.1,3.65689]
["bitfinex","ETHUSD",1730666102959,0.4275,2461.5,2461.1,3.65689]
["bitfinex","ETHUSD",1730666103171,0.4275,2461.8,2461.3,3.65659]
["bitfinex","ETHUSD",1730666103461,0.4275,2461.8,2461.3,8.07271]
["bitfinex","ETHUSD",1730666103462,4.08337,2461.8,2461.3,8.07271]
["bitfinex","ETHUSD",1730666103767,0.4275,2461.8,2461.5,3.6562]
["bitfinex","ETHUSD",1730666103936,4.69657193,2462.1,2461.3,0.7596]
["bitfinex","ETHUSD",1730666103937,0.0600683,2462.1,2461.7,0.7596]
["bitfinex","ETHUSD",1730666104138,0.0600683,2462.1,2462.0,3.65556]
["bitfinex","ETHUSD",1730666104353,0.0600683,2462.1,2462.0,4.49638381]
["bitfinex","ETHUSD",1730666104567,0.0600683,2462.1,2462.0,7.49638381]
["bitfinex","ETHUSD",1730666105174,0.0600683,2462.1,2462.0,8.14922354]
["bitfinex","ETHUSD",1730666105340,2.01192802,2462.2,2462.1,7.97501]
["bitfinex","ETHUSD",1730666105534,2.01192802,2462.2,2462.1,8.06784596]
["bitfinex","ETHUSD",1730666106357,0.50620977,2462.2,2462.1,8.06784596]
["bitfinex","ETHUSD",1730666106540,0.0600683,2463.3,2462.5,0.01]
["bitfinex","ETHUSD",1730666106742,0.0600683,2463.3,2462.9,3.65417]
["bitfinex","ETHUSD",1730666106939,0.0600683,2463.3,2463.0,3.65407]
["bitfinex","ETHUSD",1730666107165,0.0600683,2463.3,2462.9,3.65417]
["bitfinex","ETHUSD",1730666107403,0.0600683,2463.3,2463.2,7.97228]
["bitfinex","ETHUSD",1730666107541,0.0600683,2463.3,2463.2,8.0650745]
["bitfinex","ETHUSD",1730666107740,0.0600683,2463.3,2463.2,8.0750745]
["bitfinex","ETHUSD",1730666107741,8.3e-06,2463.3,2463.2,8.0750745]
["bitfinex","ETHUSD",1730666108092,8.3e-06,2463.3,2463.2,7.5150745]
["bitfinex","ETHUSD",1730666108246,8.3e-06,2463.3,2463.2,8.0650745]
["bitfinex","ETHUSD",1730666108568,8.3e-06,2463.3,2463.2,0.8612945]
["bitfinex","ETHUSD",1730666108968,8.3e-06,2463.3,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666109140,8.3e-06,2463.3,2463.2,3.7465745]
["bitfinex","ETHUSD",1730666109343,8.3e-06,2463.3,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666109544,8.3e-06,2463.3,2463.2,4.2965745]
["bitfinex","ETHUSD",1730666109743,8.3e-06,2463.3,2463.2,8.0750745]
["bitfinex","ETHUSD",1730666109986,8.3e-06,2463.3,2463.2,8.0650745]
["bitfinex","ETHUSD",1730666110182,8.3e-06,2463.3,2463.2,7.5150745]
["bitfinex","ETHUSD",1730666110370,8.3e-06,2463.3,2463.2,8.14624043]
["bitfinex","ETHUSD",1730666110545,8.3e-06,2463.3,2463.2,8.0750745]
["bitfinex","ETHUSD",1730666111071,8.3e-06,2463.3,2463.2,8.0650745]
["bitfinex","ETHUSD",1730666111276,0.25,2464.1,2463.5,3.6532]
["bitfinex","ETHUSD",1730666111584,3.90246,2464.1,2463.6,0.08116559]
["bitfinex","ETHUSD",1730666111777,3.90246,2464.1,2463.5,3.6532]
["bitfinex","ETHUSD",1730666111993,3.65282,2463.9,2463.4,3.65347]
["bitfinex","ETHUSD",1730666112201,4.46172,2463.9,2463.4,3.65347]
["bitfinex","ETHUSD",1730666112490,0.8089,2463.9,2463.4,3.65347]
["bitfinex","ETHUSD",1730666112693,4.46166,2463.9,2463.4,3.65347]
["bitfinex","ETHUSD",1730666112903,0.3089,2463.9,2463.5,0.08117248]
["bitfinex","ETHUSD",1730666113202,3.6532,2463.6,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666113491,7.06976026,2463.9,2463.3,3.73481209]
["bitfinex","ETHUSD",1730666113694,7.06976026,2463.9,2463.3,3.65355]
["bitfinex","ETHUSD",1730666113853,3.65294,2463.8,2463.3,3.65355]
["bitfinex","ETHUSD",1730666114053,7.06976026,2463.9,2463.3,3.7347171]
["bitfinex","ETHUSD",1730666114298,7.61463,2463.9,2463.3,3.7347171]
["bitfinex","ETHUSD",1730666114599,7.06973026,2463.9,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666114798,10.72260026,2463.9,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666114957,7.06973026,2463.9,2463.3,3.73472711]
["bitfinex","ETHUSD",1730666115152,7.06972026,2463.9,2463.3,0.08117711]
["bitfinex","ETHUSD",1730666115358,7.06972026,2463.9,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666115653,3.65306,2463.7,2463.2,3.7465545]
["bitfinex","ETHUSD",1730666116377,3.65306,2463.7,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666116980,3.65306,2463.7,2463.2,3.7465745]
["bitfinex","ETHUSD",1730666117478,0.4936,2463.6,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666118283,3.65339,2463.5,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666118509,4.14693,2463.6,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666119011,3.65333,2463.5,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666119212,4.14693,2463.6,2463.2,0.0927945]
["bitfinex","ETHUSD",1730666119519,0.4936,2463.9,2463.4,3.65347]
["bitfinex","ETHUSD",1730666119817,0.25,2464.1,2463.6,3.6531]
["bitfinex","ETHUSD",1730666119982,0.25,2464.1,2463.6,7.30621]
["bitfinex","ETHUSD",1730666120314,0.25,2464.1,2463.7,3.65303]
["bitfinex","ETHUSD",1730666120514,0.25,2464.1,2463.6,3.6531]
["bitfinex","ETHUSD",1730666120515,0.25,2464.1,2463.8,3.65281]
["bitfinex","ETHUSD",1730666120723,0.25,2464.1,2463.9,3.73382508]
["bitfinex","ETHUSD",1730666121017,0.25,2464.1,2463.9,0.08116508]
["bitfinex","ETHUSD",1730666121221,0.25,2464.1,2463.8,4.42129]
["bitfinex","ETHUSD",1730666121517,0.25,2464.1,2463.9,3.74538814]
["bitfinex","ETHUSD",1730666122092,0.25,2464.1,2464.0,3.73374284]
["bitfinex","ETHUSD",1730666123022,0.25,2464.1,2464.0,7.53735437]
["bitfinex","ETHUSD",1730666123629,0.25,2464.1,2464.0,0.88476437]
["bitfinex","ETHUSD",1730666124427,0.25,2464.1,2464.0,4.61850623]
["bitfinex","ETHUSD",1730666125127,0.25,2464.1,2464.0,4.53735437]
["bitfinex","ETHUSD",1730666125841,0.25,2464.1,2464.0,0.17391197]
["bitfinex","ETHUSD",1730666125990,0.25,2464.1,2464.0,3.82650197]
["bitfinex","ETHUSD",1730666126891,0.25,2464.1,2464.0,7.62850197]
["bitfinex","ETHUSD",1730666127091,0.005,2464.4,2464.3,3.65215]
["bitfinex","ETHUSD",1730666127348,0.01,2464.6,2464.5,3.65185]
["bitfinex","ETHUSD",1730666127488,3.7102483,2465.7,2465.6,6.65022]
["bitfinex","ETHUSD",1730666127489,0.0600683,2465.7,2465.6,6.65022]
["bitfinex","ETHUSD",1730666127693,0.0600683,2466.9,2465.6,6.65022]
["bitfinex","ETHUSD",1730666127694,0.0600683,2466.9,2466.5,3.65889]
["bitfinex","ETHUSD",1730666127889,0.00919222,2468.0,2466.4,9.41]
["bitfinex","ETHUSD",1730666127890,1.26692229,2468.6,2467.7,3.64705]
["bitfinex","ETHUSD",1730666127891,3.64592,2468.6,2467.7,3.64705]
["bitfinex","ETHUSD",1730666128120,3.64592,2468.6,2467.8,0.09262153]
["bitfinex","ETHUSD",1730666128121,3.64665,2468.1,2467.8,0.09262153]
["bitfinex","ETHUSD",1730666128640,3.64668,2468.0,2467.8,0.09262153]
["bitfinex","ETHUSD",1730666128925,3.64665,2468.1,2467.8,0.09262153]
["bitfinex","ETHUSD",1730666129135,3.64668,2468.0,2467.8,0.09262153]
["bitfinex","ETHUSD",1730666129352,0.01,2468.7,2467.9,0.792]
["bitfinex","ETHUSD",1730666129624,3.64564,2468.7,2468.0,0.09261403]
["bitfinex","ETHUSD",1730666129835,4.20939,2468.6,2468.0,0.09261403]
["bitfinex","ETHUSD",1730666130141,3.6464,2468.2,2468.0,0.09261403]
["bitfinex","ETHUSD",1730666130483,7.29291,2468.2,2468.0,0.09261403]
["bitfinex","ETHUSD",1730666130917,3.6464,2468.2,2468.0,0.09261403]
["bitfinex","ETHUSD",1730666131117,3.64652,2468.1,2468.0,0.09261403]
["bitfinex","ETHUSD",1730666131321,3.65652,2468.1,2468.0,0.09261403]
["bitfinex","ETHUSD",1730666134340,4.763246,2468.1,2468.0,0.09261403]
["bitfinex","ETHUSD",1730666134518,4.763246,2468.1,2468.0,0.19344249]
["bitfinex","ETHUSD",1730666134724,1.116726,2468.1,2468.0,0.19344249]
["bitfinex","ETHUSD",1730666134923,4.763246,2468.1,2468.0,0.19344249]
["bitfinex","ETHUSD",1730666135226,3.64588,2468.6,2468.0,0.19344249]
["bitfinex","ETHUSD",1730666135421,3.64537,2468.9,2468.2,3.64628]
["bitfinex","ETHUSD",1730666135629,3.64537,2468.9,2468.3,0.09260277]
["bitfinex","ETHUSD",1730666135822,3.6455,2468.8,2468.3,0.1934844]
["bitfinex","ETHUSD",1730666136265,3.64525,2469.0,2468.3,0.1934844]
["bitfinex","ETHUSD",1730666136266,3.64535,2468.9,2468.3,0.1934844]
["bitfinex","ETHUSD",1730666136465,4.37441,2468.9,2468.3,0.1934844]
["bitfinex","ETHUSD",1730666136667,0.5636,2469.4,2468.4,0.08101052]
["bitfinex","ETHUSD",1730666136833,3.89891773,2470.1,2468.8,3.64546]
["bitfinex","ETHUSD",1730666136834,3.64441,2469.6,2468.8,3.64546]
["bitfinex","ETHUSD",1730666137034,3.64441,2469.6,2469.0,3.64507]
["bitfinex","ETHUSD",1730666137292,3.64441,2469.6,2468.9,0.17356788]
["bitfinex","ETHUSD",1730666137293,0.0437699,2470.1,2469.3,0.7797]
["bitfinex","ETHUSD",1730666137583,0.0437699,2470.1,2469.1,0.17355598]
["bitfinex","ETHUSD",1730666137584,0.0910125,2472.0,2471.1,0.7797]
["bitfinex","ETHUSD",1730666137784,0.30130655,2472.0,2471.5,3.6515]
["bitfinex","ETHUSD",1730666137935,0.30130655,2472.0,2471.6,0.17338256]
["bitfinex","ETHUSD",1730666138143,3.64107,2471.8,2471.7,0.09247539]
["bitfinex","ETHUSD",1730666138519,3.64107,2471.8,2470.6,3.64283]
["bitfinex","ETHUSD",1730666138520,3.64195,2471.2,2470.7,0.01]
["bitfinex","ETHUSD",1730666138721,3.64195,2471.2,2470.8,0.09250907]
["bitfinex","ETHUSD",1730666138722,3.64225,2471.0,2470.8,0.09250907]
["bitfinex","ETHUSD",1730666138919,3.64225,2471.0,2470.5,0.7897]
["bitfinex","ETHUSD",1730666138920,3.64254,2470.9,2470.5,0.01]
["bitfinex","ETHUSD",1730666139121,3.64225,2471.0,2470.5,0.01]
["bitfinex","ETHUSD",1730666139122,3.64256,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730666139273,7.28523,2470.8,2470.3,0.01]
["bitfinex","ETHUSD",1730666139473,3.64256,2470.8,2470.1,0.01]
["bitfinex","ETHUSD",1730666139711,3.64285,2470.6,2470.1,0.01]
["bitfinex","ETHUSD",1730666139880,0.364256,2470.7,2469.9,0.01]
["bitfinex","ETHUSD",1730666140086,3.64342,2470.3,2469.9,0.01]
["bitfinex","ETHUSD",1730666140297,3.64342,2470.3,2469.7,0.01]
["bitfinex","ETHUSD",1730666140514,3.64344,2470.2,2469.7,0.01]
["bitfinex","ETHUSD",1730666140722,4.372126,2470.2,2469.7,0.01]
["bitfinex","ETHUSD",1730666140974,3.64382,2470.0,2469.6,0.7797]
["bitfinex","ETHUSD",1730666141107,3.64361,2470.1,2469.6,0.7797]
["bitfinex","ETHUSD",1730666141311,3.64384,2470.0,2469.6,0.7797]
["bitfinex","ETHUSD",1730666141509,3.64387,2469.9,2469.6,0.7797]
["bitfinex","ETHUSD",1730666141684,7.28787,2469.9,2469.5,0.01]
["bitfinex","ETHUSD",1730666141881,3.64486,2469.3,2468.9,0.01]
["bitfinex","ETHUSD",1730666142307,3.64444,2469.6,2469.1,0.01]
["bitfinex","ETHUSD",1730666143045,3.64433,2469.6,2469.1,0.01]
["bitfinex","ETHUSD",1730666143903,7.28878,2469.6,2469.1,0.01]
["bitfinex","ETHUSD",1730666144105,0.728787,2469.9,2468.9,0.01]
["bitfinex","ETHUSD",1730666144415,3.64493,2469.2,2468.9,0.01]
["bitfinex","ETHUSD",1730666144751,3.6447,2469.4,2468.9,0.01]
["bitfinex","ETHUSD",1730666144903,3.64476,2469.3,2468.9,0.01]
["bitfinex","ETHUSD",1730666145105,3.64476,2469.3,2468.7,0.08099235]
["bitfinex","ETHUSD",1730666145106,3.64477,2469.3,2468.7,0.01]
["bitfinex","ETHUSD",1730666145305,0.364477,2469.3,2468.7,0.01]
["bitfinex","ETHUSD",1730666145535,3.64471,2469.4,2468.8,0.08010277]
["bitfinex","ETHUSD",1730666145842,3.64506,2469.1,2468.8,0.08010277]
["bitfinex","ETHUSD",1730666146093,3.6449,2469.2,2468.8,0.08010277]
["bitfinex","ETHUSD",1730666146605,3.64515,2469.1,2468.8,0.08010277]
["bitfinex","ETHUSD",1730666147219,7.28936,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730666147416,4.434296,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730666147807,4.434296,2469.4,2469.1,0.08010277]
["bitfinex","ETHUSD",1730666147808,3.64501,2469.2,2469.1,0.08010277]
["bitfinex","ETHUSD",1730666148007,3.65501,2469.2,2469.1,0.08010277]
["bitfinex","ETHUSD",1730666148245,3.64567,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730666148419,3.64509,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730666148951,3.64463,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730666149105,0.01,2469.9,2468.9,0.85713268]
["bitfinex","ETHUSD",1730666149106,3.6449,2469.2,2468.9,0.07743268]
["bitfinex","ETHUSD",1730666149299,3.6449,2469.2,2468.0,0.01]
["bitfinex","ETHUSD",1730666149300,0.01,2468.8,2468.0,0.01]
["bitfinex","ETHUSD",1730666149504,3.6461,2468.4,2468.0,0.09099485]
["bitfinex","ETHUSD",1730666149731,3.6461,2468.4,2468.1,0.07743268]
["bitfinex","ETHUSD",1730666150529,7.29232,2468.4,2468.1,0.07743268]
["bitfinex","ETHUSD",1730666150700,3.6461,2468.4,2468.1,0.07743268]
["bitfinex","ETHUSD",1730666151116,7.29231,2468.4,2468.1,0.07743268]
["bitfinex","ETHUSD",1730666151315,3.6461,2468.4,2468.1,0.07743268]
["bitfinex","ETHUSD",1730666152451,7.2923,2468.4,2468.1,0.07743268]
["bitfinex","ETHUSD",1730666152606,3.6461,2468.4,2468.1,0.07743268]
["bitfinex","ETHUSD",1730666153687,0.728966,2469.1,2468.1,0.07743268]
["bitfinex","ETHUSD",1730666153688,3.64518,2469.1,2468.6,0.01]
["bitfinex","ETHUSD",1730666153889,3.64516,2469.1,2468.6,0.01]
["bitfinex","ETHUSD",1730666154046,7.29031,2469.1,2468.6,0.01]
["bitfinex","ETHUSD",1730666154242,7.29031,2469.1,2468.7,0.07743268]
["bitfinex","ETHUSD",1730666154498,3.64521,2469.0,2468.7,0.07743268]
["bitfinex","ETHUSD",1730666154651,3.64515,2469.1,2468.7,0.07743268]
["bitfinex","ETHUSD",1730666154848,3.64481,2469.3,2468.7,0.07743268]
["bitfinex","ETHUSD",1730666154849,3.64484,2469.3,2468.7,0.07743268]
["bitfinex","ETHUSD",1730666155159,3.64549,2468.8,2468.7,0.07743268]
["bitfinex","ETHUSD",1730666155380,3.64549,2468.8,2468.4,0.7897]
["bitfinex","ETHUSD",1730666155545,3.64573,2468.7,2468.4,0.7897]
["bitfinex","ETHUSD",1730666155952,3.64549,2468.8,2468.4,0.7897]
["bitfinex","ETHUSD",1730666157372,3.64529,2469.0,2468.4,0.7897]
["bitfinex","ETHUSD",1730666157373,3.64529,2469.0,2468.5,0.08101041]
["bitfinex","ETHUSD",1730666157572,4.009819,2469.0,2468.5,0.08101041]
["bitfinex","ETHUSD",1730666157810,3.64499,2469.2,2468.6,0.01]
["bitfinex","ETHUSD",1730666157986,3.6449,2469.2,2468.6,0.01]
["bitfinex","ETHUSD",1730666158302,7.2906,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1730666158785,3.64582,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730666159301,3.64584,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730666159476,3.64596,2468.5,2468.1,0.01]
["bitfinex","ETHUSD",1730666159802,3.64619,2468.4,2468.1,0.01]
["bitfinex","ETHUSD",1730666160512,3.64596,2468.5,2468.1,0.09102313]
["bitfinex","ETHUSD",1730666160683,3.64596,2468.5,2468.1,0.01]
["bitfinex","ETHUSD",1730666161085,7.29204,2468.5,2468.1,0.01]
["bitfinex","ETHUSD",1730666161285,0.6074,2469.2,2468.6,0.01]
["bitfinex","ETHUSD",1730666161578,3.64515,2469.1,2468.6,3.65577]
["bitfinex","ETHUSD",1730666161795,3.64515,2469.1,2468.7,0.15982524]
["bitfinex","ETHUSD",1730666161997,3.64479,2469.3,2468.7,0.15982524]
["bitfinex","ETHUSD",1730666162317,7.84329629,2469.8,2468.7,0.15982524]
["bitfinex","ETHUSD",1730666162318,3.64809,2470.5,2469.9,3.64387]
["bitfinex","ETHUSD",1730666162475,0.005,2470.5,2470.1,3.65357]
["bitfinex","ETHUSD",1730666162675,0.005,2470.5,2470.3,3.65319]
["bitfinex","ETHUSD",1730666162877,0.005,2470.5,2470.4,4.54577245]
["bitfinex","ETHUSD",1730666163198,0.005,2470.5,2470.4,7.62426403]
["bitfinex","ETHUSD",1730666163508,0.005,2470.5,2470.4,7.54332158]
["bitfinex","ETHUSD",1730666163719,0.005,2470.5,2470.4,0.90019158]
["bitfinex","ETHUSD",1730666164223,0.005,2470.5,2470.4,4.54332158]
["bitfinex","ETHUSD",1730666164375,0.005,2470.5,2470.4,7.62426594]
["bitfinex","ETHUSD",1730666164824,0.005,2470.5,2470.4,7.54332158]
["bitfinex","ETHUSD",1730666165226,3.64164,2471.5,2471.0,0.01]
["bitfinex","ETHUSD",1730666165382,4.24837,2471.9,2471.3,0.01]
["bitfinex","ETHUSD",1730666165581,0.0910125,2472.0,2471.1,0.01]
["bitfinex","ETHUSD",1730666165882,3.64162,2471.5,2471.4,0.07808585]
["bitfinex","ETHUSD",1730666166159,3.6417,2471.4,2470.9,0.01]
["bitfinex","ETHUSD",1730666166326,3.64197,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730666166527,3.64206,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730666166821,3.64173,2471.4,2470.9,0.01]
["bitfinex","ETHUSD",1730666167004,4.370047,2471.4,2470.9,0.01]
["bitfinex","ETHUSD",1730666167211,4.370047,2471.4,2470.6,0.01]
["bitfinex","ETHUSD",1730666167212,3.6421,2471.1,2470.6,0.01]
["bitfinex","ETHUSD",1730666167513,3.64226,2471.0,2470.4,0.8317]
["bitfinex","ETHUSD",1730666167833,3.64275,2470.7,2470.4,0.01]
["bitfinex","ETHUSD",1730666167986,3.64233,2471.0,2470.4,3.65309]
["bitfinex","ETHUSD",1730666168181,3.64211,2471.1,2470.6,0.01]
["bitfinex","ETHUSD",1730666168382,3.64227,2471.0,2470.6,0.01]
["bitfinex","ETHUSD",1730666168785,3.64242,2470.9,2470.6,0.01]
["bitfinex","ETHUSD",1730666169434,3.64173,2471.4,2470.8,0.01]
["bitfinex","ETHUSD",1730666169648,3.64131,2471.7,2471.0,3.65213]
["bitfinex","ETHUSD",1730666169922,3.641,2471.9,2471.4,0.01]
["bitfinex","ETHUSD",1730666170080,4.00436655,2472.0,2471.4,0.01]
["bitfinex","ETHUSD",1730666170283,4.00436655,2472.0,2471.6,0.01]
["bitfinex","ETHUSD",1730666170284,0.36354655,2472.0,2471.6,0.01]
["bitfinex","ETHUSD",1730666170483,0.36354655,2472.0,2471.6,0.09090709]
["bitfinex","ETHUSD",1730666170686,0.36354655,2472.0,2471.9,0.01]
["bitfinex","ETHUSD",1730666170687,0.0910125,2472.0,2471.9,0.01]
["bitfinex","ETHUSD",1730666170884,0.0910125,2472.0,2471.9,0.09089405]
["bitfinex","ETHUSD",1730666171129,0.0910125,2472.0,2471.9,0.09089554]
["bitfinex","ETHUSD",1730666171427,0.0910125,2472.0,2471.8,0.8217]
["bitfinex","ETHUSD",1730666171589,3.6411,2471.8,2471.5,0.01]
["bitfinex","ETHUSD",1730666171786,0.0910125,2472.0,2471.9,0.01]
["bitfinex","ETHUSD",1730666171996,0.0910125,2472.0,2471.9,0.8217]
["bitfinex","ETHUSD",1730666172309,3.7317825,2472.0,2471.9,0.07729055]
["bitfinex","ETHUSD",1730666172540,0.0910125,2472.0,2471.5,0.8217]
["bitfinex","ETHUSD",1730666172760,0.0910125,2472.0,2471.3,0.09091245]
["bitfinex","ETHUSD",1730666172761,3.64099,2471.9,2471.3,0.09091245]
["bitfinex","ETHUSD",1730666173048,0.01,2471.7,2471.3,0.08091245]
["bitfinex","ETHUSD",1730666173253,0.01,2471.7,2470.4,0.01]
["bitfinex","ETHUSD",1730666173254,3.64244,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1730666173460,3.64216,2471.1,2470.4,0.01]
["bitfinex","ETHUSD",1730666173667,0.01,2471.7,2470.7,0.005]
["bitfinex","ETHUSD",1730666173830,3.64184,2471.3,2470.7,0.005]
["bitfinex","ETHUSD",1730666174324,3.64177,2471.4,2470.9,0.005]
["bitfinex","ETHUSD",1730666174524,3.64265,2470.8,2470.3,0.005]
["bitfinex","ETHUSD",1730666174724,3.64265,2470.8,2470.3,0.0859491]
["bitfinex","ETHUSD",1730666174936,7.85114376,2471.4,2470.3,0.0859491]
["bitfinex","ETHUSD",1730666174937,3.64288,2470.6,2470.3,0.005]
["bitfinex","ETHUSD",1730666175130,3.64303,2470.5,2470.1,0.8267]
["bitfinex","ETHUSD",1730666175315,3.6426,2470.8,2470.2,0.08095512]
["bitfinex","ETHUSD",1730666175516,3.64233,2471.0,2470.4,0.005]
["bitfinex","ETHUSD",1730666175716,3.64233,2471.0,2469.7,0.01]
["bitfinex","ETHUSD",1730666175717,0.01,2470.6,2469.6,0.005]
["bitfinex","ETHUSD",1730666175920,3.64374,2470.0,2469.4,0.005]
["bitfinex","ETHUSD",1730666176161,4.008224,2470.0,2469.4,0.005]
["bitfinex","ETHUSD",1730666176386,3.64348,2470.2,2469.7,0.005]
["bitfinex","ETHUSD",1730666176539,3.64374,2470.0,2469.5,0.8267]
["bitfinex","ETHUSD",1730666176738,3.64374,2470.0,2469.5,0.005]
["bitfinex","ETHUSD",1730666176739,3.64404,2469.8,2469.5,0.005]
["bitfinex","ETHUSD",1730666176975,3.6439,2469.9,2469.3,0.005]
["bitfinex","ETHUSD",1730666177279,3.64404,2469.8,2469.3,0.005]
["bitfinex","ETHUSD",1730666177773,7.28756,2470.0,2469.5,0.005]
["bitfinex","ETHUSD",1730666178253,3.64374,2470.0,2469.5,0.005]
["bitfinex","ETHUSD",1730666178450,3.64374,2470.0,2469.1,4.46662]
["bitfinex","ETHUSD",1730666178451,3.64414,2469.8,2469.3,0.005]
["bitfinex","ETHUSD",1730666178769,3.64411,2469.8,2469.3,0.005]
["bitfinex","ETHUSD",1730666179369,3.64376,2470.0,2469.5,0.005]
["bitfinex","ETHUSD",1730666179569,3.64376,2470.0,2469.3,3.72566189]
["bitfinex","ETHUSD",1730666179570,7.28705,2470.2,2469.7,0.005]
["bitfinex","ETHUSD",1730666179770,3.65273,2470.7,2469.7,0.005]
["bitfinex","ETHUSD",1730666179997,0.365273,2470.6,2469.7,0.005]
["bitfinex","ETHUSD",1730666180162,0.365273,2470.6,2469.8,0.06714818]
["bitfinex","ETHUSD",1730666180365,3.64383,2470.0,2469.8,0.06714818]
["bitfinex","ETHUSD",1730666180592,3.64383,2470.0,2469.7,0.005]
["bitfinex","ETHUSD",1730666180796,3.64382,2470.0,2469.8,0.06714818]
["bitfinex","ETHUSD",1730666181097,3.64359,2470.1,2469.7,0.005]
["bitfinex","ETHUSD",1730666181295,3.64372,2470.0,2469.9,0.06714818]
["bitfinex","ETHUSD",1730666181455,3.6447,2469.4,2469.1,0.8217]
["bitfinex","ETHUSD",1730666181791,3.64486,2469.3,2469.2,0.06714818]
["bitfinex","ETHUSD",1730666181952,4.2671,2469.4,2468.6,0.005]
["bitfinex","ETHUSD",1730666182150,4.2671,2469.4,2468.7,0.06521898]
["bitfinex","ETHUSD",1730666182151,3.64549,2468.8,2468.7,0.06521898]
["bitfinex","ETHUSD",1730666182355,3.64549,2468.8,2468.3,0.8229]
["bitfinex","ETHUSD",1730666182356,3.64574,2468.7,2468.3,0.8229]
["bitfinex","ETHUSD",1730666182605,3.64583,2468.6,2468.3,0.8229]
["bitfinex","ETHUSD",1730666182895,3.6462,2468.4,2467.9,0.005]
["bitfinex","ETHUSD",1730666183201,3.6462,2468.4,2467.8,0.8179]
["bitfinex","ETHUSD",1730666183202,3.6464,2468.2,2467.8,0.8179]
["bitfinex","ETHUSD",1730666183556,3.64676,2468.0,2467.7,0.005]
["bitfinex","ETHUSD",1730666183788,3.64647,2468.2,2467.7,0.005]
["bitfinex","ETHUSD",1730666184107,0.01,2468.5,2467.6,0.42348436]
["bitfinex","ETHUSD",1730666184319,3.6452,2469.0,2468.2,0.8229]
["bitfinex","ETHUSD",1730666184467,3.6452,2469.0,2468.4,0.005]
["bitfinex","ETHUSD",1730666184667,3.64551,2468.8,2468.4,0.005]
["bitfinex","ETHUSD",1730666185090,3.64574,2468.7,2468.4,0.005]
["bitfinex","ETHUSD",1730666185292,4.19444376,2469.3,2468.2,0.8179]
["bitfinex","ETHUSD",1730666185293,7.83987376,2468.9,2468.2,0.8179]
["bitfinex","ETHUSD",1730666185502,7.83987376,2468.9,2468.0,0.005]
["bitfinex","ETHUSD",1730666185503,3.6459,2468.6,2468.0,0.005]
["bitfinex","ETHUSD",1730666185708,7.29179,2468.6,2468.0,0.005]
["bitfinex","ETHUSD",1730666185911,3.64609,2468.4,2468.0,0.005]
["bitfinex","ETHUSD",1730666186206,3.64638,2468.2,2468.0,0.005]
["bitfinex","ETHUSD",1730666186708,3.64638,2468.2,2467.8,0.8229]
["bitfinex","ETHUSD",1730666186869,3.64638,2468.2,2467.8,0.005]
["bitfinex","ETHUSD",1730666187076,3.64662,2468.1,2467.7,0.08103647]
["bitfinex","ETHUSD",1730666187369,0.6124,2468.7,2467.6,0.005]
["bitfinex","ETHUSD",1730666187370,3.64695,2467.9,2467.6,0.005]
["bitfinex","ETHUSD",1730666187568,3.64697,2467.8,2467.6,0.005]
["bitfinex","ETHUSD",1730666187918,3.64697,2467.8,2467.4,0.8229]
["bitfinex","ETHUSD",1730666188212,3.64702,2467.8,2467.4,0.8229]
["bitfinex","ETHUSD",1730666188368,3.64659,2468.1,2467.5,0.06395172]
["bitfinex","ETHUSD",1730666188710,3.64691,2467.9,2467.5,0.06395172]
["bitfinex","ETHUSD",1730666188873,3.64715,2467.7,2467.5,0.06395172]
["bitfinex","ETHUSD",1730666189513,3.64691,2467.9,2467.5,0.06395172]
["bitfinex","ETHUSD",1730666189891,3.64581,2468.6,2467.6,0.005]
["bitfinex","ETHUSD",1730666190109,0.6344977,2468.4,2467.8,4.46984]
["bitfinex","ETHUSD",1730666190283,0.6344977,2468.4,2467.9,0.08102919]
["bitfinex","ETHUSD",1730666190471,7.29171,2468.6,2467.9,0.14538217]
["bitfinex","ETHUSD",1730666190806,3.64599,2468.5,2467.9,0.14538217]
["bitfinex","ETHUSD",1730666191107,3.6461,2468.4,2467.9,0.14538217]
["bitfinex","ETHUSD",1730666191347,3.64581,2468.6,2467.9,0.14538217]
["bitfinex","ETHUSD",1730666191914,0.6124,2468.7,2467.9,0.06435298]
["bitfinex","ETHUSD",1730666191915,3.64612,2468.4,2467.9,0.06435298]
["bitfinex","ETHUSD",1730666192258,7.29176,2468.6,2467.9,0.06435298]
["bitfinex","ETHUSD",1730666192412,3.64594,2468.5,2467.9,3.71117298]
["bitfinex","ETHUSD",1730666192612,3.64615,2468.4,2467.9,0.06435298]
["bitfinex","ETHUSD",1730666192844,3.64594,2468.5,2467.9,3.71116298]
["bitfinex","ETHUSD",1730666193152,3.64594,2468.5,2467.9,0.14538224]
["bitfinex","ETHUSD",1730666193346,3.64608,2468.4,2467.9,0.14538224]
["bitfinex","ETHUSD",1730666193655,3.64594,2468.5,2467.9,0.14538224]
["bitfinex","ETHUSD",1730666194228,3.64565,2468.7,2467.9,3.79219224]
["bitfinex","ETHUSD",1730666194440,3.64595,2468.5,2467.9,3.79219224]
["bitfinex","ETHUSD",1730666195059,4.19444376,2468.9,2467.9,0.14538224]
["bitfinex","ETHUSD",1730666195231,4.19444376,2468.9,2467.9,0.06435298]
["bitfinex","ETHUSD",1730666195580,0.63439721,2469.2,2468.7,0.005]
["bitfinex","ETHUSD",1730666195734,3.64484,2469.3,2468.8,0.0650778]
["bitfinex","ETHUSD",1730666196077,3.64534,2468.9,2468.8,0.0650778]
["bitfinex","ETHUSD",1730666196284,0.015,2469.6,2468.8,0.0650778]
["bitfinex","ETHUSD",1730666196285,3.64504,2469.2,2468.8,0.0650778]
["bitfinex","ETHUSD",1730666196427,3.64515,2469.1,2468.5,0.005]
["bitfinex","ETHUSD",1730666196630,3.64506,2469.1,2468.6,0.0650778]
["bitfinex","ETHUSD",1730666197272,3.64521,2469.0,2468.6,0.0650778]
["bitfinex","ETHUSD",1730666197846,3.64537,2468.9,2468.6,0.0650778]
["bitfinex","ETHUSD",1730666198146,3.64549,2468.8,2468.6,0.0650778]
["bitfinex","ETHUSD",1730666198354,3.64529,2469.0,2468.3,0.005]
["bitfinex","ETHUSD",1730666198559,3.64483,2469.3,2468.7,0.0650778]
["bitfinex","ETHUSD",1730666199184,3.64409,2469.8,2469.1,0.005]
["bitfinex","ETHUSD",1730666199697,8.56678276,2470.1,2469.3,0.005]
["bitfinex","ETHUSD",1730666199995,3.15622721,2470.0,2469.3,0.08097658]
["bitfinex","ETHUSD",1730666200295,3.15622721,2470.0,2468.9,4.40504]
["bitfinex","ETHUSD",1730666200296,3.64453,2469.5,2469.4,0.0650778]
["bitfinex","ETHUSD",1730666200643,4.19444376,2469.7,2468.9,0.7648]
["bitfinex","ETHUSD",1730666200644,3.64466,2469.4,2468.9,0.7648]
["bitfinex","ETHUSD",1730666200887,3.64466,2469.4,2469.0,0.06463615]
["bitfinex","ETHUSD",1730666201053,3.64493,2469.2,2469.0,0.06463615]
["bitfinex","ETHUSD",1730666201558,3.64505,2469.1,2469.0,0.06463615]
["bitfinex","ETHUSD",1730666201775,3.64505,2469.1,2468.6,0.005]
["bitfinex","ETHUSD",1730666201945,3.6453,2469.0,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666202289,0.6124,2469.4,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666202487,3.6449,2469.2,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666202691,0.6124,2469.4,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666202892,3.64524,2469.0,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666203063,3.64499,2469.2,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666203064,7.28998,2469.2,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666203266,3.64521,2469.0,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666204591,3.64517,2469.1,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666205189,3.64523,2469.0,2468.7,0.06419045]
["bitfinex","ETHUSD",1730666205386,0.72904,2469.0,2468.4,0.7648]
["bitfinex","ETHUSD",1730666205587,3.64566,2468.7,2468.5,0.06419045]
["bitfinex","ETHUSD",1730666205795,3.64579,2468.6,2468.5,0.06419045]
["bitfinex","ETHUSD",1730666206004,3.64579,2468.6,2468.2,0.005]
["bitfinex","ETHUSD",1730666206331,3.64602,2468.5,2468.3,0.06419045]
["bitfinex","ETHUSD",1730666206502,3.64579,2468.6,2468.3,0.06419045]
["bitfinex","ETHUSD",1730666206792,7.29167,2468.6,2468.4,0.06419045]
["bitfinex","ETHUSD",1730666207093,4.19444376,2468.9,2468.1,0.7598]
["bitfinex","ETHUSD",1730666207094,3.64611,2468.4,2468.1,0.7598]
["bitfinex","ETHUSD",1730666207258,3.64611,2468.4,2467.8,0.005]
["bitfinex","ETHUSD",1730666207259,7.29232,2468.4,2467.8,0.005]
["bitfinex","ETHUSD",1730666207455,3.64633,2468.3,2467.8,0.005]
["bitfinex","ETHUSD",1730666207670,3.64644,2468.2,2467.8,0.005]
["bitfinex","ETHUSD",1730666207871,3.64633,2468.3,2467.8,0.005]
["bitfinex","ETHUSD",1730666208094,3.64643,2468.2,2467.7,0.840838]
["bitfinex","ETHUSD",1730666208306,3.64654,2468.1,2467.7,0.7598]
["bitfinex","ETHUSD",1730666208592,3.64654,2468.1,2467.6,0.005]
["bitfinex","ETHUSD",1730666208802,3.64682,2467.9,2467.6,0.005]
["bitfinex","ETHUSD",1730666208991,3.64682,2467.9,2467.4,0.7598]
["bitfinex","ETHUSD",1730666208992,3.64633,2468.3,2467.7,0.005]
["bitfinex","ETHUSD",1730666209203,3.64675,2468.0,2467.4,0.7648]
["bitfinex","ETHUSD",1730666209410,3.6466,2468.1,2467.4,0.7648]
["bitfinex","ETHUSD",1730666209411,3.6466,2468.1,2467.6,0.005]
["bitfinex","ETHUSD",1730666209998,3.64671,2468.0,2467.6,0.005]
["bitfinex","ETHUSD",1730666210237,3.64712,2467.7,2467.2,0.005]
["bitfinex","ETHUSD",1730666210529,3.64727,2467.6,2467.2,0.005]
["bitfinex","ETHUSD",1730666210732,3.64712,2467.7,2467.0,0.005]
["bitfinex","ETHUSD",1730666210946,0.6124,2467.9,2467.0,0.005]
["bitfinex","ETHUSD",1730666210947,3.64752,2467.5,2467.0,0.005]
["bitfinex","ETHUSD",1730666211090,4.25932,2467.9,2467.1,3.65289]
["bitfinex","ETHUSD",1730666211401,7.84126376,2468.0,2467.3,0.8035]
["bitfinex","ETHUSD",1730666211611,3.64698,2467.8,2467.3,0.8035]
["bitfinex","ETHUSD",1730666211820,3.64698,2467.8,2467.4,0.06474152]
["bitfinex","ETHUSD",1730666212733,4.19444376,2468.4,2467.4,0.06474152]
["bitfinex","ETHUSD",1730666212898,3.64714,2467.7,2467.4,0.06474152]
["bitfinex","ETHUSD",1730666213240,3.64714,2467.7,2467.5,0.06533322]
["bitfinex","ETHUSD",1730666213526,3.64714,2467.7,2467.3,0.8035]
["bitfinex","ETHUSD",1730666213713,3.64714,2467.7,2467.6,0.06533322]
["bitfinex","ETHUSD",1730666213913,3.64714,2467.7,2467.3,0.8035]
["bitfinex","ETHUSD",1730666214118,3.64714,2467.7,2467.6,0.06533322]
["bitfinex","ETHUSD",1730666214333,3.6471,2467.8,2467.3,0.8035]
["bitfinex","ETHUSD",1730666214832,3.64691,2467.9,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666215000,3.64708,2467.8,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666215197,3.64713,2467.7,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666216932,7.29435,2467.7,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666217237,3.6469,2467.9,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666217808,3.64704,2467.8,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666218026,3.64712,2467.7,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666218518,3.64741,2467.5,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666218726,3.64729,2467.6,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666219038,3.64741,2467.5,2467.4,0.06533322]
["bitfinex","ETHUSD",1730666219195,3.64729,2467.6,2467.0,0.7985]
["bitfinex","ETHUSD",1730666219397,7.29466,2467.6,2467.1,0.06547108]
["bitfinex","ETHUSD",1730666219597,3.64729,2467.6,2467.1,0.06547108]
["bitfinex","ETHUSD",1730666220023,7.29466,2467.6,2467.1,0.06547108]
["bitfinex","ETHUSD",1730666220220,3.64697,2467.8,2467.1,0.07047108]
["bitfinex","ETHUSD",1730666220430,8.45295376,2468.4,2467.6,0.7985]
["bitfinex","ETHUSD",1730666220648,3.64564,2468.7,2467.9,3.65181]
["bitfinex","ETHUSD",1730666220802,3.64586,2468.6,2467.9,3.65181]
["bitfinex","ETHUSD",1730666221008,3.64586,2468.6,2468.0,0.06553191]
["bitfinex","ETHUSD",1730666221406,3.64596,2468.5,2468.0,0.06553191]
["bitfinex","ETHUSD",1730666221713,3.64609,2468.4,2468.0,0.06553191]
["bitfinex","ETHUSD",1730666222110,3.64626,2468.3,2468.0,0.06553191]
["bitfinex","ETHUSD",1730666222512,3.64646,2468.2,2468.0,0.06553191]
["bitfinex","ETHUSD",1730666222928,3.64646,2468.2,2467.7,0.005]
["bitfinex","ETHUSD",1730666223117,3.64646,2468.2,2468.1,0.06524403]
["bitfinex","ETHUSD",1730666223464,0.6124,2468.3,2467.6,0.7985]
["bitfinex","ETHUSD",1730666223771,0.6124,2468.3,2467.4,0.08104237]
["bitfinex","ETHUSD",1730666223772,0.6124,2469.1,2468.2,0.005]
["bitfinex","ETHUSD",1730666224060,4.25749,2469.1,2468.2,3.65129]
["bitfinex","ETHUSD",1730666224214,3.6455,2468.8,2468.2,0.40666849]
["bitfinex","ETHUSD",1730666224416,3.64571,2468.7,2468.2,0.005]
["bitfinex","ETHUSD",1730666224616,1.82207038,2469.1,2468.0,0.7985]
["bitfinex","ETHUSD",1730666224617,3.64638,2468.2,2468.0,0.7985]
["bitfinex","ETHUSD",1730666224815,3.64638,2468.2,2467.8,0.005]
["bitfinex","ETHUSD",1730666224816,3.64652,2468.1,2467.7,0.7985]
["bitfinex","ETHUSD",1730666225123,3.64567,2468.7,2467.7,0.7985]
["bitfinex","ETHUSD",1730666225124,7.29347,2468.0,2467.7,0.7985]
["bitfinex","ETHUSD",1730666225348,3.64685,2467.9,2467.7,0.7985]
["bitfinex","ETHUSD",1730666225833,3.64697,2467.8,2467.4,0.7625]
["bitfinex","ETHUSD",1730666226018,3.64677,2468.0,2467.4,0.7625]
["bitfinex","ETHUSD",1730666226365,3.64698,2467.8,2467.4,0.7625]
["bitfinex","ETHUSD",1730666226742,3.64698,2467.8,2467.5,0.06516697]
["bitfinex","ETHUSD",1730666227217,3.64625,2468.3,2467.5,0.06516697]
["bitfinex","ETHUSD",1730666227218,3.64649,2468.2,2467.5,0.06516697]
["bitfinex","ETHUSD",1730666227420,3.64649,2468.2,2467.4,8.05744]
["bitfinex","ETHUSD",1730666227421,3.64654,2468.1,2467.4,8.05744]
["bitfinex","ETHUSD",1730666227652,3.64625,2468.3,2467.6,3.65225]
["bitfinex","ETHUSD",1730666227861,3.64588,2468.6,2467.9,0.7575]
["bitfinex","ETHUSD",1730666228157,3.64588,2468.6,2468.0,0.07016697]
["bitfinex","ETHUSD",1730666228344,3.64647,2468.2,2468.0,0.06516697]
["bitfinex","ETHUSD",1730666228549,3.64618,2468.4,2468.0,0.06516697]
["bitfinex","ETHUSD",1730666228720,3.64597,2468.5,2468.0,0.06516697]
["bitfinex","ETHUSD",1730666228922,3.64597,2468.5,2467.9,4.4853124]
["bitfinex","ETHUSD",1730666229224,3.64564,2468.7,2468.0,0.005]
["bitfinex","ETHUSD",1730666229454,3.64564,2468.7,2467.9,4.4853124]
["bitfinex","ETHUSD",1730666229455,3.6453,2469.0,2468.2,0.005]
["bitfinex","ETHUSD",1730666229654,3.64513,2469.1,2468.5,0.005]
["bitfinex","ETHUSD",1730666229857,3.64525,2469.0,2468.5,0.005]
["bitfinex","ETHUSD",1730666230184,7.29025,2469.1,2468.6,0.06516697]
["bitfinex","ETHUSD",1730666230324,3.64524,2469.0,2468.6,0.06516697]
["bitfinex","ETHUSD",1730666231223,3.64485,2469.3,2468.7,3.65054]
["bitfinex","ETHUSD",1730666231458,3.64483,2469.3,2468.8,0.7575]
["bitfinex","ETHUSD",1730666231632,3.64483,2469.3,2468.9,0.06516697]
["bitfinex","ETHUSD",1730666231966,3.64514,2469.1,2468.9,0.06516697]
["bitfinex","ETHUSD",1730666232322,3.64507,2469.1,2468.9,0.06516697]
["bitfinex","ETHUSD",1730666232759,3.6452,2469.0,2468.9,0.06516697]
["bitfinex","ETHUSD",1730666233056,3.6452,2469.0,2468.5,0.005]
["bitfinex","ETHUSD",1730666233057,4.374227,2469.0,2468.5,0.7575]
["bitfinex","ETHUSD",1730666233262,3.645,2469.2,2468.6,3.71594697]
["bitfinex","ETHUSD",1730666233461,1.26692229,2469.6,2468.6,0.07016697]
["bitfinex","ETHUSD",1730666233771,1.26692229,2469.6,2469.1,0.7625]
["bitfinex","ETHUSD",1730666234139,1.26692229,2469.6,2469.2,3.79106158]
["bitfinex","ETHUSD",1730666234475,1.26692229,2469.6,2469.2,0.06516697]
["bitfinex","ETHUSD",1730666234476,3.64457,2469.5,2469.2,0.06516697]
["bitfinex","ETHUSD",1730666234766,4.91133229,2469.6,2469.2,0.06516697]
["bitfinex","ETHUSD",1730666234969,1.26692229,2469.6,2469.2,0.06516697]
["bitfinex","ETHUSD",1730666235342,4.91132229,2469.6,2469.2,0.06516697]
["bitfinex","ETHUSD",1730666235973,3.64475,2469.3,2469.2,0.06516697]
["bitfinex","ETHUSD",1730666236148,3.64447,2469.5,2469.2,0.06516697]
["bitfinex","ETHUSD",1730666236573,3.64483,2469.3,2468.8,0.7575]
["bitfinex","ETHUSD",1730666236934,3.64475,2469.4,2468.8,0.7575]
["bitfinex","ETHUSD",1730666237164,7.28948,2469.4,2468.8,0.7575]
["bitfinex","ETHUSD",1730666237356,7.28948,2469.4,2468.8,4.40297]
["bitfinex","ETHUSD",1730666237357,3.64473,2469.4,2468.8,4.40297]
["bitfinex","ETHUSD",1730666237636,3.64473,2469.4,2468.8,4.40298]
["bitfinex","ETHUSD",1730666237843,8.55575229,2469.6,2468.9,3.73134416]
["bitfinex","ETHUSD",1730666238043,4.91132229,2469.6,2468.9,3.73134416]
["bitfinex","ETHUSD",1730666238361,3.64477,2469.3,2468.9,0.005]
["bitfinex","ETHUSD",1730666238680,3.64477,2469.3,2468.8,0.7575]
["bitfinex","ETHUSD",1730666239174,3.64505,2469.2,2468.8,0.7575]
["bitfinex","ETHUSD",1730666239378,0.364505,2469.2,2468.8,0.7575]
["bitfinex","ETHUSD",1730666239546,3.64548,2468.9,2468.4,0.7575]
["bitfinex","ETHUSD",1730666239881,0.364505,2469.2,2468.4,0.7575]
["bitfinex","ETHUSD",1730666239882,3.64551,2468.8,2468.4,0.7575]
["bitfinex","ETHUSD",1730666240041,3.64542,2468.9,2468.4,0.7575]
["bitfinex","ETHUSD",1730666240762,3.64533,2469.0,2468.4,0.7575]
["bitfinex","ETHUSD",1730666240971,3.6455,2468.8,2468.4,0.7575]
["bitfinex","ETHUSD",1730666241409,3.64533,2469.0,2468.4,0.7575]
["bitfinex","ETHUSD",1730666241575,3.64533,2469.0,2468.5,0.06231871]
["bitfinex","ETHUSD",1730666241780,3.64535,2468.9,2468.5,0.06231871]
["bitfinex","ETHUSD",1730666241967,3.64539,2468.9,2468.5,0.06231871]
["bitfinex","ETHUSD",1730666242386,1.87932229,2469.6,2468.8,0.005]
["bitfinex","ETHUSD",1730666242585,1.26692229,2469.6,2469.2,3.64975]
["bitfinex","ETHUSD",1730666242788,1.26692229,2469.6,2469.4,3.64958]
["bitfinex","ETHUSD",1730666242958,1.26692229,2469.6,2469.4,7.2941]
["bitfinex","ETHUSD",1730666243158,1.26692229,2469.6,2469.5,3.70679492]
["bitfinex","ETHUSD",1730666243390,1.26692229,2469.6,2469.5,4.47639492]
["bitfinex","ETHUSD",1730666243794,1.26692229,2469.6,2469.5,4.55737302]
["bitfinex","ETHUSD",1730666244294,1.26692229,2469.6,2469.5,0.83193492]
["bitfinex","ETHUSD",1730666245360,1.26692229,2469.6,2469.5,4.47639492]
["bitfinex","ETHUSD",1730666245898,1.26692229,2469.6,2469.5,0.83193492]
["bitfinex","ETHUSD",1730666246306,2.0348263,2470.0,2469.5,0.83193492]
["bitfinex","ETHUSD",1730666246307,5.6786163,2470.0,2469.5,0.83193492]
["bitfinex","ETHUSD",1730666246599,6.61087693,2470.0,2469.5,0.06233492]
["bitfinex","ETHUSD",1730666246783,3.64396,2469.9,2469.5,0.06233492]
["bitfinex","ETHUSD",1730666246991,2.96704693,2470.0,2469.2,0.7696]
["bitfinex","ETHUSD",1730666247190,3.64444,2469.6,2469.2,0.7696]
["bitfinex","ETHUSD",1730666247361,3.64469,2469.4,2469.2,0.7696]
["bitfinex","ETHUSD",1730666247567,7.2894,2469.4,2469.0,0.005]
["bitfinex","ETHUSD",1730666247780,4.373183,2469.6,2469.0,0.005]
["bitfinex","ETHUSD",1730666248008,3.64412,2469.8,2469.1,3.64498]
["bitfinex","ETHUSD",1730666248009,3.64415,2469.8,2469.1,3.64498]
["bitfinex","ETHUSD",1730666248313,3.64415,2469.8,2469.0,0.08600083]
["bitfinex","ETHUSD",1730666248314,3.64434,2469.6,2469.0,3.65012]
["bitfinex","ETHUSD",1730666248675,3.64411,2469.8,2469.0,3.65012]
["bitfinex","ETHUSD",1730666248676,3.64417,2469.7,2469.0,7.29521]
["bitfinex","ETHUSD",1730666248902,3.64417,2469.7,2469.0,3.65009]
["bitfinex","ETHUSD",1730666249498,3.64441,2469.6,2469.0,0.005]
["bitfinex","ETHUSD",1730666250515,3.64455,2469.5,2469.0,0.005]
["bitfinex","ETHUSD",1730666251217,3.64387,2469.9,2469.0,0.005]
["bitfinex","ETHUSD",1730666251470,3.64463,2469.4,2469.0,0.005]
["bitfinex","ETHUSD",1730666252482,3.64446,2469.5,2469.0,0.005]
["bitfinex","ETHUSD",1730666252702,3.64442,2469.6,2469.0,0.005]
["bitfinex","ETHUSD",1730666252906,3.64463,2469.4,2469.0,0.005]
["bitfinex","ETHUSD",1730666253107,3.64463,2469.4,2468.9,0.7696]
["bitfinex","ETHUSD",1730666253108,8.10997205,2469.5,2468.6,0.7746]
["bitfinex","ETHUSD",1730666253323,3.64545,2468.9,2468.6,0.7696]
["bitfinex","ETHUSD",1730666253525,3.85311205,2469.2,2468.6,0.7696]
["bitfinex","ETHUSD",1730666253826,3.64516,2469.1,2468.6,0.7696]
["bitfinex","ETHUSD",1730666254185,3.64523,2469.0,2468.6,0.7696]
["bitfinex","ETHUSD",1730666254820,3.64523,2469.0,2467.8,3.0]
["bitfinex","ETHUSD",1730666254821,0.55,2468.8,2467.7,0.7696]
["bitfinex","ETHUSD",1730666255003,0.6124,2468.4,2467.7,0.7696]
["bitfinex","ETHUSD",1730666255233,3.64664,2468.1,2467.7,0.7696]
["bitfinex","ETHUSD",1730666255413,3.64683,2467.9,2467.7,0.7696]
["bitfinex","ETHUSD",1730666255624,3.64697,2467.8,2467.4,0.005]
["bitfinex","ETHUSD",1730666255819,3.64697,2467.8,2466.3,3.85311205]
["bitfinex","ETHUSD",1730666255820,3.64771,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666256120,7.50064205,2467.5,2466.8,0.005]
["bitfinex","ETHUSD",1730666256316,3.64787,2467.2,2466.8,0.005]
["bitfinex","ETHUSD",1730666256678,3.64803,2467.1,2466.9,0.05683321]
["bitfinex","ETHUSD",1730666256876,7.50098205,2467.2,2466.9,0.05683321]
["bitfinex","ETHUSD",1730666257180,3.64803,2467.1,2466.9,0.05683321]
["bitfinex","ETHUSD",1730666257403,3.64815,2467.0,2466.9,0.05683321]
["bitfinex","ETHUSD",1730666257826,3.64846,2466.8,2466.4,0.8109]
["bitfinex","ETHUSD",1730666258123,3.64846,2466.8,2466.5,0.05700357]
["bitfinex","ETHUSD",1730666258310,3.64877,2466.6,2466.5,0.05700357]
["bitfinex","ETHUSD",1730666258505,3.64901,2466.5,2466.1,0.8159]
["bitfinex","ETHUSD",1730666258688,3.64922,2466.3,2465.9,0.005]
["bitfinex","ETHUSD",1730666259339,3.64895,2466.5,2465.9,0.005]
["bitfinex","ETHUSD",1730666259340,3.64905,2466.4,2465.9,0.005]
["bitfinex","ETHUSD",1730666259542,3.64907,2466.4,2465.9,0.005]
["bitfinex","ETHUSD",1730666259700,3.64919,2466.3,2465.9,0.005]
["bitfinex","ETHUSD",1730666259900,3.64934,2466.2,2465.8,0.8109]
["bitfinex","ETHUSD",1730666260147,4.013336,2466.8,2465.8,0.8109]
["bitfinex","ETHUSD",1730666260148,3.6496,2466.1,2465.8,0.8109]
["bitfinex","ETHUSD",1730666260313,7.29918,2466.1,2465.8,0.8109]
["bitfinex","ETHUSD",1730666260512,3.64964,2466.0,2465.5,0.8159]
["bitfinex","ETHUSD",1730666260739,3.64958,2466.1,2465.5,0.8159]
["bitfinex","ETHUSD",1730666260947,4.26136,2466.5,2465.5,0.8159]
["bitfinex","ETHUSD",1730666260948,3.64915,2466.4,2465.5,0.8159]
["bitfinex","ETHUSD",1730666261109,3.64972,2466.0,2465.5,0.8159]
["bitfinex","ETHUSD",1730666261455,3.64987,2465.9,2465.5,0.8159]
["bitfinex","ETHUSD",1730666261745,3.64995,2465.8,2465.5,0.8109]
["bitfinex","ETHUSD",1730666262243,7.29998,2465.8,2465.5,0.8109]
["bitfinex","ETHUSD",1730666262413,3.64995,2465.8,2465.5,0.8109]
["bitfinex","ETHUSD",1730666262614,3.6501,2465.7,2465.3,0.0681527]
["bitfinex","ETHUSD",1730666262832,3.64995,2465.8,2465.3,0.0681527]
["bitfinex","ETHUSD",1730666263139,3.64964,2466.0,2465.3,3.7188127]
["bitfinex","ETHUSD",1730666263304,3.64941,2466.2,2465.6,3.65514]
["bitfinex","ETHUSD",1730666263714,0.6124,2466.5,2465.4,0.005]
["bitfinex","ETHUSD",1730666263715,3.64967,2466.0,2465.4,0.005]
["bitfinex","ETHUSD",1730666263914,7.30001,2465.8,2465.4,0.005]
["bitfinex","ETHUSD",1730666264206,3.64967,2466.0,2465.4,0.005]
["bitfinex","ETHUSD",1730666264534,3.6498,2465.9,2465.4,0.005]
["bitfinex","ETHUSD",1730666265253,7.29943,2466.0,2465.4,0.005]
["bitfinex","ETHUSD",1730666265556,7.2994,2466.0,2465.4,3.6555]
["bitfinex","ETHUSD",1730666265715,3.64979,2465.9,2465.4,3.6555]
["bitfinex","ETHUSD",1730666266439,7.29944,2466.0,2465.4,3.6555]
["bitfinex","ETHUSD",1730666266601,3.64978,2465.9,2465.4,3.6555]
["bitfinex","ETHUSD",1730666266807,3.64978,2465.9,2465.3,0.0631527]
["bitfinex","ETHUSD",1730666266808,0.729945,2465.9,2465.3,0.0631527]
["bitfinex","ETHUSD",1730666267054,3.65052,2465.4,2465.3,0.0631527]
["bitfinex","ETHUSD",1730666267606,4.26292,2465.4,2465.3,0.0631527]
["bitfinex","ETHUSD",1730666267844,8.4740424,2465.4,2465.3,0.0631527]
["bitfinex","ETHUSD",1730666269567,3.65128,2464.9,2464.6,0.005]
["bitfinex","ETHUSD",1730666269844,3.65128,2464.9,2464.4,0.8159]
["bitfinex","ETHUSD",1730666270050,3.65113,2465.0,2464.4,0.8159]
["bitfinex","ETHUSD",1730666270521,3.65135,2464.9,2464.4,0.8159]
["bitfinex","ETHUSD",1730666270848,3.65156,2464.7,2464.4,0.8159]
["bitfinex","ETHUSD",1730666271019,3.65156,2464.7,2464.1,0.8326846]
["bitfinex","ETHUSD",1730666271020,0.730291,2464.7,2464.1,0.8326846]
["bitfinex","ETHUSD",1730666271224,3.65209,2464.4,2464.1,0.8326846]
["bitfinex","ETHUSD",1730666271612,3.65209,2464.4,2464.2,0.05684958]
["bitfinex","ETHUSD",1730666271813,3.65215,2464.3,2464.2,0.05684958]
["bitfinex","ETHUSD",1730666272856,3.6523,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666273025,4.747954,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666273914,3.65215,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666274154,3.6519,2464.5,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666274559,4.381941,2464.7,2464.2,0.05684958]
["bitfinex","ETHUSD",1730666275056,3.65187,2464.5,2464.2,0.05684958]
["bitfinex","ETHUSD",1730666275250,3.6515,2464.8,2464.3,4.42324]
["bitfinex","ETHUSD",1730666275638,3.65156,2464.7,2464.4,0.05750792]
["bitfinex","ETHUSD",1730666276016,3.6515,2464.8,2464.4,0.05750792]
["bitfinex","ETHUSD",1730666276917,3.65156,2464.7,2464.4,0.05750792]
["bitfinex","ETHUSD",1730666278952,3.65135,2464.9,2464.4,0.05750792]
["bitfinex","ETHUSD",1730666279129,10.8768524,2465.3,2464.4,0.05750792]
["bitfinex","ETHUSD",1730666279130,3.65078,2465.3,2464.6,3.65169]
["bitfinex","ETHUSD",1730666279333,3.65076,2465.3,2464.7,3.65147]
["bitfinex","ETHUSD",1730666279535,0.005,2465.8,2464.7,3.65147]
["bitfinex","ETHUSD",1730666279536,3.64957,2466.1,2465.5,3.65033]
["bitfinex","ETHUSD",1730666279760,0.6124,2466.4,2465.5,0.7711]
["bitfinex","ETHUSD",1730666279761,3.64966,2466.0,2465.5,0.7711]
["bitfinex","ETHUSD",1730666280067,4.014626,2466.0,2465.6,0.05750792]
["bitfinex","ETHUSD",1730666280268,4.26153,2466.4,2465.8,3.64983]
["bitfinex","ETHUSD",1730666280483,3.64919,2466.3,2465.7,3.64996]
["bitfinex","ETHUSD",1730666280632,3.64927,2466.3,2465.9,0.05780853]
["bitfinex","ETHUSD",1730666280933,3.64927,2466.3,2466.0,0.05780853]
["bitfinex","ETHUSD",1730666281143,4.2211224,2466.6,2465.6,3.6552]
["bitfinex","ETHUSD",1730666281442,7.29917,2466.1,2465.5,4.42137]
["bitfinex","ETHUSD",1730666281672,3.64978,2465.9,2465.5,0.7711]
["bitfinex","ETHUSD",1730666281832,3.6224,2466.1,2465.2,0.7761]
["bitfinex","ETHUSD",1730666282033,3.65022,2465.7,2465.2,0.7761]
["bitfinex","ETHUSD",1730666282280,3.65022,2465.7,2465.2,4.42691]
["bitfinex","ETHUSD",1730666282438,3.65032,2465.6,2465.2,0.7711]
["bitfinex","ETHUSD",1730666282786,3.6224,2466.1,2465.2,0.7711]
["bitfinex","ETHUSD",1730666282787,3.64973,2466.0,2465.4,3.6505]
["bitfinex","ETHUSD",1730666283066,3.64978,2465.9,2465.4,3.6505]
["bitfinex","ETHUSD",1730666283677,3.64973,2466.0,2465.4,7.30094]
["bitfinex","ETHUSD",1730666284032,3.64973,2466.0,2465.4,3.65042]
["bitfinex","ETHUSD",1730666284230,4.075943,2466.0,2465.4,3.65041]
["bitfinex","ETHUSD",1730666284973,3.64983,2465.9,2465.4,3.65041]
["bitfinex","ETHUSD",1730666285381,0.426213,2466.0,2465.5,3.65026]
["bitfinex","ETHUSD",1730666285585,3.64913,2466.4,2465.9,3.6497]
["bitfinex","ETHUSD",1730666285938,3.64883,2466.6,2466.1,3.64943]
["bitfinex","ETHUSD",1730666286163,3.64905,2466.4,2465.8,3.64982]
["bitfinex","ETHUSD",1730666286348,3.64884,2466.6,2465.7,0.005]
["bitfinex","ETHUSD",1730666286588,3.64884,2466.6,2466.0,4.47521]
["bitfinex","ETHUSD",1730666286776,0.6124,2466.7,2466.0,0.8257]
["bitfinex","ETHUSD",1730666286777,3.64904,2466.4,2466.0,0.8257]
["bitfinex","ETHUSD",1730666287093,4.13238224,2466.5,2466.1,0.05704454]
["bitfinex","ETHUSD",1730666287261,7.78141224,2466.5,2466.1,0.05704454]
["bitfinex","ETHUSD",1730666287448,0.48335224,2466.5,2466.1,3.70652454]
["bitfinex","ETHUSD",1730666287645,4.13232224,2466.5,2466.1,0.05704454]
["bitfinex","ETHUSD",1730666287953,7.78130224,2466.5,2466.1,0.05704454]
["bitfinex","ETHUSD",1730666288168,4.13232224,2466.5,2466.1,0.05704454]
["bitfinex","ETHUSD",1730666288685,3.64897,2466.5,2466.1,0.05704454]
["bitfinex","ETHUSD",1730666288982,3.64922,2466.3,2466.1,0.05704454]
["bitfinex","ETHUSD",1730666289147,3.64896,2466.5,2465.9,3.64967]
["bitfinex","ETHUSD",1730666289345,4.26107,2466.7,2466.2,0.05693895]
["bitfinex","ETHUSD",1730666289548,3.64867,2466.7,2466.1,3.64937]
["bitfinex","ETHUSD",1730666289849,3.64892,2466.5,2466.3,0.05693895]
["bitfinex","ETHUSD",1730666290057,3.64884,2466.6,2466.2,0.8257]
["bitfinex","ETHUSD",1730666290263,3.64884,2466.6,2466.4,0.05693895]
["bitfinex","ETHUSD",1730666290479,3.64884,2466.6,2466.2,0.8257]
["bitfinex","ETHUSD",1730666290649,3.64884,2466.6,2466.5,0.05693895]
["bitfinex","ETHUSD",1730666290870,3.64884,2466.6,2466.2,0.8257]
["bitfinex","ETHUSD",1730666291187,4.49168066,2466.6,2465.9,3.65469]
["bitfinex","ETHUSD",1730666291345,4.49168066,2466.6,2466.3,0.05693895]
["bitfinex","ETHUSD",1730666291687,4.49168066,2466.6,2466.1,3.64937]
["bitfinex","ETHUSD",1730666291688,8.14050066,2466.6,2466.1,3.64937]
["bitfinex","ETHUSD",1730666291893,8.14050066,2466.6,2466.4,0.05693895]
["bitfinex","ETHUSD",1730666292054,0.81405007,2466.5,2465.9,3.65468]
["bitfinex","ETHUSD",1730666292255,3.64882,2466.6,2466.5,0.05693895]
["bitfinex","ETHUSD",1730666292591,3.64882,2466.6,2466.5,0.05688582]
["bitfinex","ETHUSD",1730666292756,3.64882,2466.6,2466.0,3.64948]
["bitfinex","ETHUSD",1730666292956,3.64869,2466.7,2466.5,0.05688582]
["bitfinex","ETHUSD",1730666293154,3.64869,2466.7,2465.9,0.005]
["bitfinex","ETHUSD",1730666293379,0.4013536,2466.6,2466.2,3.64931]
["bitfinex","ETHUSD",1730666293954,0.4013536,2466.6,2466.3,0.05688582]
["bitfinex","ETHUSD",1730666294481,4.0501136,2466.6,2466.0,3.64951]
["bitfinex","ETHUSD",1730666294801,3.64889,2466.5,2466.4,0.05688582]
["bitfinex","ETHUSD",1730666294992,0.4013536,2466.6,2466.1,3.64941]
["bitfinex","ETHUSD",1730666295207,3.6478,2467.3,2466.5,0.005]
["bitfinex","ETHUSD",1730666295503,3.86215873,2467.7,2466.5,0.005]
["bitfinex","ETHUSD",1730666295504,3.64727,2467.6,2467.1,3.64789]
["bitfinex","ETHUSD",1730666295701,4.25961,2467.7,2466.8,0.8257]
["bitfinex","ETHUSD",1730666295702,4.47455873,2467.7,2466.8,0.8257]
["bitfinex","ETHUSD",1730666295996,3.64797,2467.2,2466.9,0.05679243]
["bitfinex","ETHUSD",1730666296198,4.012727,2467.2,2466.9,0.05679243]
["bitfinex","ETHUSD",1730666296407,0.364797,2467.2,2466.9,0.05679243]
["bitfinex","ETHUSD",1730666297098,0.364797,2467.2,2466.9,3.70507243]
["bitfinex","ETHUSD",1730666297300,0.364797,2467.2,2466.9,0.05679243]
["bitfinex","ETHUSD",1730666297906,4.012697,2467.2,2466.9,0.05679243]
["bitfinex","ETHUSD",1730666298211,4.0493997,2467.1,2466.5,4.47959]
["bitfinex","ETHUSD",1730666298383,3.64817,2467.0,2466.5,4.47959]
["bitfinex","ETHUSD",1730666299065,3.64841,2466.9,2466.5,0.8257]
["bitfinex","ETHUSD",1730666299268,3.64841,2466.9,2466.4,3.64899]
["bitfinex","ETHUSD",1730666299466,3.64846,2466.8,2466.2,0.8257]
["bitfinex","ETHUSD",1730666299671,1.0136697,2467.1,2466.2,0.8257]
["bitfinex","ETHUSD",1730666299672,0.364846,2466.7,2466.4,3.64904]
["bitfinex","ETHUSD",1730666299888,3.64847,2466.8,2466.2,0.8257]
["bitfinex","ETHUSD",1730666300072,3.64847,2466.8,2466.3,3.64916]
["bitfinex","ETHUSD",1730666301003,3.6487,2466.7,2466.1,0.005]
["bitfinex","ETHUSD",1730666301204,3.6487,2466.7,2466.2,3.64933]
["bitfinex","ETHUSD",1730666301403,3.64875,2466.6,2466.1,7.29877]
["bitfinex","ETHUSD",1730666301704,3.64875,2466.6,2466.3,0.05615094]
["bitfinex","ETHUSD",1730666302012,3.64875,2466.6,2466.1,3.64937]
["bitfinex","ETHUSD",1730666302013,4.378481,2466.6,2466.4,0.05615094]
["bitfinex","ETHUSD",1730666302392,4.378481,2466.6,2465.4,3.65042]
["bitfinex","ETHUSD",1730666302393,3.64966,2466.0,2465.4,3.65042]
["bitfinex","ETHUSD",1730666302607,3.64933,2466.2,2465.3,3.65565]
["bitfinex","ETHUSD",1730666302608,3.64933,2466.2,2465.3,0.005]
["bitfinex","ETHUSD",1730666302788,3.64915,2466.4,2465.8,0.005]
["bitfinex","ETHUSD",1730666303107,3.64915,2466.4,2465.8,3.65492]
["bitfinex","ETHUSD",1730666303108,7.29833,2466.4,2465.8,3.65492]
["bitfinex","ETHUSD",1730666303317,7.29833,2466.4,2465.7,0.7748]
["bitfinex","ETHUSD",1730666303318,3.64934,2466.2,2465.7,0.7748]
["bitfinex","ETHUSD",1730666303513,0.8640461,2466.4,2465.7,4.42483]
["bitfinex","ETHUSD",1730666303514,3.64921,2466.3,2465.7,4.42483]
["bitfinex","ETHUSD",1730666303804,3.64934,2466.2,2465.7,0.7748]
["bitfinex","ETHUSD",1730666304375,3.64964,2466.0,2465.6,0.005]
["bitfinex","ETHUSD",1730666304973,3.64938,2466.2,2465.4,0.7748]
["bitfinex","ETHUSD",1730666305210,4.21373275,2466.3,2465.4,0.7748]
["bitfinex","ETHUSD",1730666305211,3.64978,2465.9,2465.4,0.7748]
["bitfinex","ETHUSD",1730666305721,3.65001,2465.8,2465.4,0.7748]
["bitfinex","ETHUSD",1730666306209,0.78631128,2466.1,2465.1,0.7798]
["bitfinex","ETHUSD",1730666306210,3.65034,2465.6,2465.1,0.7798]
["bitfinex","ETHUSD",1730666306412,3.65052,2465.4,2465.1,0.7798]
["bitfinex","ETHUSD",1730666306716,3.65033,2465.6,2465.1,0.7798]
["bitfinex","ETHUSD",1730666306878,3.65045,2465.5,2465.1,0.7798]
["bitfinex","ETHUSD",1730666307081,3.65053,2465.4,2465.1,0.7798]
["bitfinex","ETHUSD",1730666307275,3.65075,2465.3,2465.1,0.005]
["bitfinex","ETHUSD",1730666307475,3.65053,2465.4,2465.1,0.005]
["bitfinex","ETHUSD",1730666307883,7.30116,2465.4,2465.1,0.005]
["bitfinex","ETHUSD",1730666308387,4.4171493,2465.4,2465.1,0.005]
["bitfinex","ETHUSD",1730666308714,3.65089,2465.2,2464.9,0.7748]
["bitfinex","ETHUSD",1730666309217,3.65096,2465.1,2464.9,0.7748]
["bitfinex","ETHUSD",1730666309402,3.65102,2465.1,2464.7,0.005]
["bitfinex","ETHUSD",1730666309572,3.65102,2465.1,2465.0,0.04880791]
["bitfinex","ETHUSD",1730666309772,3.65102,2465.1,2464.7,0.005]
["bitfinex","ETHUSD",1730666309972,4.016062,2465.1,2465.0,0.04880791]
["bitfinex","ETHUSD",1730666310213,4.016062,2465.1,2464.5,0.005]
["bitfinex","ETHUSD",1730666310214,3.65125,2465.0,2464.5,0.005]
["bitfinex","ETHUSD",1730666310381,3.6513,2464.9,2464.5,0.005]
["bitfinex","ETHUSD",1730666310581,3.6513,2464.9,2464.6,0.04880791]
["bitfinex","ETHUSD",1730666311229,4.21373275,2465.5,2464.8,0.005]
["bitfinex","ETHUSD",1730666311381,3.65078,2465.3,2464.9,0.7748]
["bitfinex","ETHUSD",1730666311577,0.42137328,2465.4,2464.6,0.005]
["bitfinex","ETHUSD",1730666311922,0.42137328,2465.4,2465.0,0.04938474]
["bitfinex","ETHUSD",1730666311923,3.65096,2465.1,2465.0,0.04938474]
["bitfinex","ETHUSD",1730666312092,3.6512,2465.0,2464.6,0.7748]
["bitfinex","ETHUSD",1730666312413,3.65107,2465.1,2464.6,0.7748]
["bitfinex","ETHUSD",1730666313320,3.65107,2465.1,2464.7,3.65155]
["bitfinex","ETHUSD",1730666313515,3.6507,2465.3,2464.8,3.6514]
["bitfinex","ETHUSD",1730666313681,8.4951056,2465.3,2464.8,3.6514]
["bitfinex","ETHUSD",1730666313875,4.8443256,2465.3,2464.8,3.6514]
["bitfinex","ETHUSD",1730666314080,8.4951356,2465.3,2464.8,3.6514]
["bitfinex","ETHUSD",1730666314586,3.65083,2465.2,2464.8,3.6514]
["bitfinex","ETHUSD",1730666314785,3.65083,2465.2,2464.6,8.07809]
["bitfinex","ETHUSD",1730666314981,3.65083,2465.2,2464.6,4.42641]
["bitfinex","ETHUSD",1730666315182,3.65059,2465.4,2464.9,3.65122]
["bitfinex","ETHUSD",1730666315451,3.65059,2465.4,2464.8,3.65633]
["bitfinex","ETHUSD",1730666315582,3.65059,2465.4,2464.8,7.30764]
["bitfinex","ETHUSD",1730666315783,3.65068,2465.3,2464.8,0.005]
["bitfinex","ETHUSD",1730666316013,3.65068,2465.3,2464.8,3.65638]
["bitfinex","ETHUSD",1730666316215,7.30147,2465.3,2464.8,0.005]
["bitfinex","ETHUSD",1730666316528,8.45299028,2465.3,2464.8,0.005]
["bitfinex","ETHUSD",1730666316814,4.80220028,2465.3,2464.9,0.04938474]
["bitfinex","ETHUSD",1730666317636,3.65111,2465.0,2464.9,0.04938474]
["bitfinex","ETHUSD",1730666318082,3.65173,2464.6,2464.2,0.7993]
["bitfinex","ETHUSD",1730666318286,3.65173,2464.6,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666318287,3.652,2464.4,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666318488,3.652,2464.4,2464.3,0.04938474]
["bitfinex","ETHUSD",1730666318888,3.65187,2464.5,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666319144,4.43843028,2464.5,2464.3,0.04938474]
["bitfinex","ETHUSD",1730666319429,3.652,2464.4,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666320130,3.65227,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666320430,0.78656028,2464.5,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666320431,4.43841028,2464.5,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666320585,3.6521,2464.4,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666320790,3.65215,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666321109,3.6523,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666321314,3.65215,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666321840,7.30438,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666322195,3.65215,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666323411,4.017515,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666324049,5.179915,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666325114,4.629915,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666325318,3.65201,2464.4,2464.1,0.11122951]
["bitfinex","ETHUSD",1730666325540,3.65216,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666325748,3.65216,2464.3,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666330560,3.65178,2464.6,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666331059,7.30357,2464.6,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666331217,3.65207,2464.4,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666331866,3.65186,2464.5,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666332660,5.06915251,2464.6,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666332661,3.65201,2464.4,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666332960,5.06915251,2464.6,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666332961,3.65186,2464.5,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666333159,3.65204,2464.4,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666333366,3.65215,2464.3,2464.2,0.05072563]
["bitfinex","ETHUSD",1730666335341,3.65215,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666335556,3.6523,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666335735,3.65215,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666336327,8.07205514,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666337937,11.07205514,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666340491,7.2023,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666340779,3.65225,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666341284,3.6523,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666341438,7.52205514,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666341642,10.52205514,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666341878,11.13445514,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666342178,11.68445514,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666342387,13.33136691,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666344487,13.34636691,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666345041,13.33136691,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666346054,1.11741251,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666346398,3.65215,2464.3,2464.2,0.04923135]
["bitfinex","ETHUSD",1730666347597,3.65147,2464.8,2464.3,3.65212]
["bitfinex","ETHUSD",1730666347752,3.6512,2465.0,2464.4,3.652]
["bitfinex","ETHUSD",1730666347957,3.6512,2465.0,2464.5,3.70593981]
["bitfinex","ETHUSD",1730666348289,3.651,2465.1,2464.6,3.65167]
["bitfinex","ETHUSD",1730666348660,3.651,2465.1,2464.5,3.70593981]
["bitfinex","ETHUSD",1730666348661,3.65128,2464.9,2464.7,0.0490608]
["bitfinex","ETHUSD",1730666348870,3.65111,2465.0,2464.7,0.0490608]
["bitfinex","ETHUSD",1730666349069,3.65111,2465.0,2464.5,3.65681]
["bitfinex","ETHUSD",1730666349300,3.65111,2465.0,2464.8,0.04888623]
["bitfinex","ETHUSD",1730666349506,3.65111,2465.0,2464.5,3.65681]
["bitfinex","ETHUSD",1730666349678,3.65111,2465.0,2464.9,0.04887812]
["bitfinex","ETHUSD",1730666349886,4.20134,2464.9,2464.3,0.8251]
["bitfinex","ETHUSD",1730666350074,0.55,2464.9,2464.5,3.65185]
["bitfinex","ETHUSD",1730666350977,0.55,2464.9,2464.4,3.65189]
["bitfinex","ETHUSD",1730666351182,0.55,2465.1,2464.6,3.65165]
["bitfinex","ETHUSD",1730666351395,4.82475221,2465.1,2464.6,3.65165]
["bitfinex","ETHUSD",1730666351612,3.65111,2465.0,2464.5,3.65678]
["bitfinex","ETHUSD",1730666351900,4.82468221,2465.1,2464.6,3.65163]
["bitfinex","ETHUSD",1730666352302,3.65117,2465.0,2464.5,3.65677]
["bitfinex","ETHUSD",1730666352610,3.65126,2464.9,2464.3,4.47716]
["bitfinex","ETHUSD",1730666353113,3.65145,2464.8,2464.3,8.12924]
["bitfinex","ETHUSD",1730666353604,0.55,2464.8,2464.3,0.8201]
["bitfinex","ETHUSD",1730666353908,4.2015,2464.8,2464.3,4.4772]
["bitfinex","ETHUSD",1730666354074,4.2015,2464.8,2464.3,0.8251]
["bitfinex","ETHUSD",1730666354277,3.65157,2464.7,2464.3,0.8201]
["bitfinex","ETHUSD",1730666354611,3.65156,2464.7,2464.2,3.65219]
["bitfinex","ETHUSD",1730666354811,5.09757852,2464.8,2464.3,3.65203]
["bitfinex","ETHUSD",1730666355113,0.89614852,2464.8,2464.3,3.65703]
["bitfinex","ETHUSD",1730666355310,3.65127,2464.9,2464.4,3.652]
["bitfinex","ETHUSD",1730666355872,0.55,2464.9,2464.5,3.65177]
["bitfinex","ETHUSD",1730666356506,4.20128,2464.9,2464.4,3.652]
["bitfinex","ETHUSD",1730666356668,0.55,2464.9,2464.4,3.652]
["bitfinex","ETHUSD",1730666356881,3.65128,2464.9,2464.5,0.8201]
["bitfinex","ETHUSD",1730666357114,3.65128,2464.9,2464.6,0.005]
["bitfinex","ETHUSD",1730666357320,7.91815229,2465.0,2464.5,0.8201]
["bitfinex","ETHUSD",1730666357520,7.91815229,2465.0,2464.6,0.005]
["bitfinex","ETHUSD",1730666357521,3.65127,2464.9,2464.6,0.005]
["bitfinex","ETHUSD",1730666357695,1.26692229,2465.0,2464.8,3.65139]
["bitfinex","ETHUSD",1730666357899,4.20104,2465.1,2464.6,3.65657]
["bitfinex","ETHUSD",1730666358213,5.46796229,2465.1,2464.7,0.04689868]
["bitfinex","ETHUSD",1730666358820,4.91804229,2465.0,2464.7,0.04689868]
["bitfinex","ETHUSD",1730666359318,4.91804229,2465.0,2464.6,3.65669]
["bitfinex","ETHUSD",1730666359319,1.26692229,2465.0,2464.6,3.65669]
["bitfinex","ETHUSD",1730666359984,4.91808229,2465.0,2464.6,3.65669]
["bitfinex","ETHUSD",1730666360180,1.26692229,2465.0,2464.6,3.65668]
["bitfinex","ETHUSD",1730666360420,1.26692229,2464.9,2464.6,0.005]
["bitfinex","ETHUSD",1730666360807,1.26692229,2464.9,2464.6,3.65668]
["bitfinex","ETHUSD",1730666362020,1.26692229,2464.8,2464.5,0.8201]
["bitfinex","ETHUSD",1730666362385,1.26692229,2464.7,2464.6,0.04697971]
["bitfinex","ETHUSD",1730666362581,5.31055707,2464.8,2464.6,0.04697971]
["bitfinex","ETHUSD",1730666362582,1.26692229,2464.8,2464.6,0.04697971]
["bitfinex","ETHUSD",1730666362820,1.26692229,2464.7,2464.6,0.04697971]
["bitfinex","ETHUSD",1730666363230,1.26692229,2464.9,2464.7,3.65156]
["bitfinex","ETHUSD",1730666363393,1.26692229,2464.9,2464.8,3.65141]
["bitfinex","ETHUSD",1730666363727,1.26692229,2464.9,2464.8,3.69841403]
["bitfinex","ETHUSD",1730666364109,1.26692229,2465.0,2464.8,3.69841403]
["bitfinex","ETHUSD",1730666364341,1.27424257,2465.0,2464.9,3.65126]
["bitfinex","ETHUSD",1730666364541,1.27424257,2465.0,2464.8,3.69840403]
["bitfinex","ETHUSD",1730666364733,1.27424257,2465.0,2464.8,3.6514]
["bitfinex","ETHUSD",1730666364946,1.2740877,2465.0,2464.9,0.04700403]
["bitfinex","ETHUSD",1730666365148,1.65911707,2465.1,2464.9,0.04700403]
["bitfinex","ETHUSD",1730666365478,1.65911707,2465.1,2465.0,0.04700403]
["bitfinex","ETHUSD",1730666365833,4.75935332,2465.1,2464.7,3.65155]
["bitfinex","ETHUSD",1730666366066,1.27398341,2464.9,2464.7,3.65155]
["bitfinex","ETHUSD",1730666366583,1.27398341,2465.0,2464.8,3.65141]
["bitfinex","ETHUSD",1730666366785,1.27398341,2465.0,2464.9,3.65626]
["bitfinex","ETHUSD",1730666366975,1.27398341,2465.1,2464.9,3.65626]
["bitfinex","ETHUSD",1730666367996,1.27398341,2465.1,2465.0,4.48331]
["bitfinex","ETHUSD",1730666368292,1.27398341,2465.7,2465.5,3.65037]
["bitfinex","ETHUSD",1730666368431,2.12302586,2465.9,2465.6,3.65022]
["bitfinex","ETHUSD",1730666368432,1.27398341,2465.9,2465.6,3.65022]
["bitfinex","ETHUSD",1730666368630,1.69864454,2466.0,2465.7,3.65505]
["bitfinex","ETHUSD",1730666368631,1.27398341,2466.0,2465.7,3.65505]
["bitfinex","ETHUSD",1730666369266,1.27398341,2466.0,2465.7,0.005]
["bitfinex","ETHUSD",1730666369465,4.92349341,2466.1,2465.7,3.65507]
["bitfinex","ETHUSD",1730666369642,1.27398341,2466.1,2465.8,3.6499]
["bitfinex","ETHUSD",1730666370511,1.27398341,2466.1,2465.9,3.65477]
["bitfinex","ETHUSD",1730666370757,1.69864454,2466.3,2465.9,3.65477]
["bitfinex","ETHUSD",1730666370758,1.27398341,2466.2,2465.9,3.65477]
["bitfinex","ETHUSD",1730666371613,4.31157379,2466.2,2465.7,0.005]
["bitfinex","ETHUSD",1730666371829,5.5855572,2466.2,2465.7,3.65499]
["bitfinex","ETHUSD",1730666372027,4.31157379,2466.2,2465.8,0.04663134]
["bitfinex","ETHUSD",1730666372251,5.5855572,2466.2,2465.8,0.04663134]
["bitfinex","ETHUSD",1730666372561,4.31157379,2466.2,2465.7,3.65499]
["bitfinex","ETHUSD",1730666372768,3.64963,2466.0,2465.9,0.04622223]
["bitfinex","ETHUSD",1730666372953,0.55855572,2466.1,2465.8,3.69607818]
["bitfinex","ETHUSD",1730666373127,0.55855572,2466.1,2465.7,3.65005]
["bitfinex","ETHUSD",1730666373330,0.55855572,2466.1,2465.9,0.04622223]
["bitfinex","ETHUSD",1730666373528,0.55855572,2466.1,2465.7,3.65005]
["bitfinex","ETHUSD",1730666373761,1.10855572,2466.1,2466.0,0.04622223]
["bitfinex","ETHUSD",1730666373969,1.10855572,2466.1,2465.7,3.65005]
["bitfinex","ETHUSD",1730666374161,4.31158379,2466.2,2465.7,3.65505]
["bitfinex","ETHUSD",1730666374162,0.66217379,2466.2,2465.7,3.65505]
["bitfinex","ETHUSD",1730666374374,0.66217379,2466.2,2465.8,3.69605223]
["bitfinex","ETHUSD",1730666374928,0.66217379,2466.2,2465.8,3.64983]
["bitfinex","ETHUSD",1730666375129,0.66217379,2466.2,2465.9,0.04622223]
["bitfinex","ETHUSD",1730666375349,0.66217379,2466.2,2465.8,3.64983]
["bitfinex","ETHUSD",1730666376562,0.66217379,2466.2,2465.7,3.65505]
["bitfinex","ETHUSD",1730666376769,3.0,2466.5,2466.2,3.64932]
["bitfinex","ETHUSD",1730666376973,0.55,2466.5,2466.2,3.64932]
["bitfinex","ETHUSD",1730666377273,0.55,2466.5,2466.3,0.04622223]
["bitfinex","ETHUSD",1730666377634,0.55,2466.5,2466.2,3.64931]
["bitfinex","ETHUSD",1730666377855,0.55,2466.6,2466.4,0.04622223]
["bitfinex","ETHUSD",1730666378059,0.41624,2466.5,2466.3,0.04612911]
["bitfinex","ETHUSD",1730666378243,0.41624,2466.5,2466.1,0.7672]
["bitfinex","ETHUSD",1730666378579,0.96624,2466.5,2466.4,0.04608458]
["bitfinex","ETHUSD",1730666378781,4.06521,2466.5,2466.1,0.7672]
["bitfinex","ETHUSD",1730666379084,4.61521,2466.5,2466.1,0.7672]
["bitfinex","ETHUSD",1730666379235,0.55,2466.3,2466.2,0.04607649]
["bitfinex","ETHUSD",1730666379819,0.55,2466.3,2465.9,3.64976]
["bitfinex","ETHUSD",1730666379978,0.55,2466.3,2466.0,0.04606434]
["bitfinex","ETHUSD",1730666381206,0.41624,2466.5,2466.0,0.05106434]
["bitfinex","ETHUSD",1730666381392,4.06521,2466.5,2466.1,0.7672]
["bitfinex","ETHUSD",1730666381599,0.771406,2466.4,2466.2,0.04611292]
["bitfinex","ETHUSD",1730666382282,4.420526,2466.4,2466.2,0.04611292]
["bitfinex","ETHUSD",1730666382487,0.55,2466.3,2466.2,0.04611292]
["bitfinex","ETHUSD",1730666382790,0.55,2466.3,2465.9,3.6497]
["bitfinex","ETHUSD",1730666382973,0.55,2466.3,2466.0,0.04599552]
["bitfinex","ETHUSD",1730666383303,5.12425513,2466.3,2466.0,0.04599552]
["bitfinex","ETHUSD",1730666383917,3.64938,2466.2,2466.0,0.04599552]
["bitfinex","ETHUSD",1730666384208,3.64959,2466.1,2465.6,3.65021]
["bitfinex","ETHUSD",1730666384385,4.19957,2466.1,2465.7,0.04599552]
["bitfinex","ETHUSD",1730666384722,0.6124,2466.2,2465.8,3.65482]
["bitfinex","ETHUSD",1730666385173,4.57427513,2466.3,2465.9,3.69576552]
["bitfinex","ETHUSD",1730666385174,0.92505513,2466.3,2465.9,3.69576552]
["bitfinex","ETHUSD",1730666385375,3.64934,2466.2,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666385617,0.92505513,2466.3,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666385812,3.64919,2466.3,2465.8,3.65486]
["bitfinex","ETHUSD",1730666385970,3.64919,2466.3,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666387237,4.19933,2466.3,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666387617,3.64949,2466.1,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666387813,0.55,2466.3,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666387814,3.64945,2466.2,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666388129,0.419945,2466.1,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666388323,4.069435,2466.1,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666389736,4.19963,2466.0,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666389947,4.81203,2466.0,2465.9,0.04599552]
["bitfinex","ETHUSD",1730666390149,4.1999,2465.9,2465.4,3.65043]
["bitfinex","ETHUSD",1730666390351,0.55,2465.9,2465.5,3.65529]
["bitfinex","ETHUSD",1730666390651,3.6497,2466.0,2465.5,3.70128552]
["bitfinex","ETHUSD",1730666390845,4.80798704,2466.0,2465.5,3.70128552]
["bitfinex","ETHUSD",1730666391639,0.419945,2466.1,2465.7,3.65501]
["bitfinex","ETHUSD",1730666391802,4.069445,2466.1,2465.7,3.65501]
["bitfinex","ETHUSD",1730666392017,0.419945,2466.1,2465.8,0.04614938]
["bitfinex","ETHUSD",1730666392213,4.069445,2466.1,2465.7,3.65501]
["bitfinex","ETHUSD",1730666392413,4.069445,2466.1,2465.8,0.04606839]
["bitfinex","ETHUSD",1730666392653,4.069445,2466.1,2465.7,3.65501]
["bitfinex","ETHUSD",1730666392855,4.069445,2466.1,2465.9,0.04606839]
["bitfinex","ETHUSD",1730666393023,4.069445,2466.1,2465.7,0.005]
["bitfinex","ETHUSD",1730666393375,0.419945,2466.1,2465.8,3.69595839]
["bitfinex","ETHUSD",1730666393545,0.55,2466.0,2465.8,0.04606839]
["bitfinex","ETHUSD",1730666393857,4.19973,2466.0,2465.6,0.7569]
["bitfinex","ETHUSD",1730666394057,3.64985,2465.9,2465.6,0.7569]
["bitfinex","ETHUSD",1730666394221,3.64985,2465.9,2465.7,0.04608864]
["bitfinex","ETHUSD",1730666395380,3.64964,2466.0,2465.7,0.04608864]
["bitfinex","ETHUSD",1730666396373,4.434563,2466.0,2465.7,0.04608864]
["bitfinex","ETHUSD",1730666399688,0.55,2465.9,2465.7,0.04608864]
["bitfinex","ETHUSD",1730666399980,4.19986,2465.9,2465.7,0.04608864]
["bitfinex","ETHUSD",1730666400193,4.19986,2465.9,2465.4,3.65044]
["bitfinex","ETHUSD",1730666400744,4.19982,2465.9,2465.5,0.04608864]
["bitfinex","ETHUSD",1730666400985,0.784923,2466.0,2465.5,0.04608864]
["bitfinex","ETHUSD",1730666400986,0.4984743,2465.8,2465.6,3.65013]
["bitfinex","ETHUSD",1730666401287,6.61086773,2466.5,2466.0,3.64956]
["bitfinex","ETHUSD",1730666401288,1.27398341,2466.2,2466.0,3.64956]
["bitfinex","ETHUSD",1730666401509,1.27398341,2466.5,2466.2,3.64927]
["bitfinex","ETHUSD",1730666401787,1.69864454,2466.6,2466.2,3.64927]
["bitfinex","ETHUSD",1730666401788,1.27398341,2466.6,2466.3,3.64912]
["bitfinex","ETHUSD",1730666402036,1.27398341,2466.8,2466.3,3.65416]
["bitfinex","ETHUSD",1730666402187,1.27398341,2466.8,2465.9,0.08109925]
["bitfinex","ETHUSD",1730666402188,1.27398341,2466.9,2466.7,0.005]
["bitfinex","ETHUSD",1730666402395,1.27398341,2467.1,2466.8,0.04600767]
["bitfinex","ETHUSD",1730666402620,4.92201341,2467.1,2466.7,0.005]
["bitfinex","ETHUSD",1730666402820,3.64793,2467.2,2466.8,0.04600767]
["bitfinex","ETHUSD",1730666402821,1.27398341,2467.2,2466.8,0.04600767]
["bitfinex","ETHUSD",1730666403021,3.64815,2467.0,2466.5,0.005]
["bitfinex","ETHUSD",1730666403243,3.64815,2467.0,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666403399,3.6484,2466.9,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666403598,3.64815,2467.0,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666404034,3.64815,2467.0,2466.6,3.69473767]
["bitfinex","ETHUSD",1730666404419,3.64815,2467.0,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666404625,4.84324257,2467.0,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666405038,3.6483,2466.9,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666405319,4.84324257,2467.0,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666405726,8.49153257,2467.0,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666405926,4.84324257,2467.0,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666406746,3.64831,2466.9,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666406962,4.84324257,2467.0,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666407246,0.51405054,2466.9,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666407540,3.64847,2466.8,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666408318,0.55,2466.7,2466.6,0.04600767]
["bitfinex","ETHUSD",1730666408553,4.19873,2466.7,2466.2,0.005]
["bitfinex","ETHUSD",1730666408842,4.19873,2466.7,2466.3,0.04546533]
["bitfinex","ETHUSD",1730666409006,0.78472,2466.6,2466.2,3.65433]
["bitfinex","ETHUSD",1730666409427,4.43346,2466.6,2466.3,0.04546533]
["bitfinex","ETHUSD",1730666409646,4.43346,2466.6,2466.2,3.65433]
["bitfinex","ETHUSD",1730666409647,8.08229,2466.6,2466.2,0.005]
["bitfinex","ETHUSD",1730666409849,4.19889,2466.5,2466.4,0.04546533]
["bitfinex","ETHUSD",1730666410072,5.12184995,2466.5,2466.0,0.005]
["bitfinex","ETHUSD",1730666410358,5.12184995,2466.5,2466.0,3.65452]
["bitfinex","ETHUSD",1730666410758,5.12184995,2466.5,2466.1,0.04560291]
["bitfinex","ETHUSD",1730666411539,6.39583336,2466.5,2466.1,0.04560291]
["bitfinex","ETHUSD",1730666411967,3.64906,2466.4,2466.1,0.04560291]
["bitfinex","ETHUSD",1730666412280,4.65368934,2466.3,2466.1,0.04560291]
["bitfinex","ETHUSD",1730666412762,4.65368934,2466.3,2466.0,0.005]
["bitfinex","ETHUSD",1730666412963,4.65368934,2466.3,2466.2,0.04560291]
["bitfinex","ETHUSD",1730666413169,0.55,2466.2,2465.6,0.005]
["bitfinex","ETHUSD",1730666413471,0.55,2466.2,2465.8,0.005]
["bitfinex","ETHUSD",1730666413472,1.27398341,2466.1,2465.8,0.005]
["bitfinex","ETHUSD",1730666413676,1.27398341,2466.3,2466.1,3.64948]
["bitfinex","ETHUSD",1730666413831,2.11918095,2466.6,2466.3,3.64919]
["bitfinex","ETHUSD",1730666413832,1.27398341,2466.4,2466.3,3.64919]
["bitfinex","ETHUSD",1730666414031,1.27398341,2466.6,2466.3,3.69484148]
["bitfinex","ETHUSD",1730666414370,1.27398341,2466.6,2466.3,3.69475148]
["bitfinex","ETHUSD",1730666414665,1.27398341,2466.6,2466.3,0.04565148]
["bitfinex","ETHUSD",1730666414851,1.27398341,2466.5,2466.3,0.04565148]
["bitfinex","ETHUSD",1730666415058,1.27398341,2466.6,2466.2,3.65425]
["bitfinex","ETHUSD",1730666415272,1.27398341,2466.6,2466.4,0.04416584]
["bitfinex","ETHUSD",1730666415563,1.27398341,2466.6,2466.2,3.65425]
["bitfinex","ETHUSD",1730666415766,1.27398341,2466.6,2466.5,0.04416584]
["bitfinex","ETHUSD",1730666415930,1.27398341,2466.6,2466.2,3.65425]
["bitfinex","ETHUSD",1730666416132,1.27398341,2466.6,2466.5,0.04416584]
["bitfinex","ETHUSD",1730666416570,1.27398341,2466.6,2466.2,3.65425]
["bitfinex","ETHUSD",1730666416725,1.27398341,2466.6,2466.5,0.04416584]
["bitfinex","ETHUSD",1730666416930,4.92273341,2466.6,2466.2,0.005]
["bitfinex","ETHUSD",1730666417193,1.27398341,2466.5,2466.2,0.005]
["bitfinex","ETHUSD",1730666417497,1.27398341,2466.5,2466.2,3.65421]
["bitfinex","ETHUSD",1730666417694,1.27398341,2466.5,2466.2,0.005]
["bitfinex","ETHUSD",1730666418128,1.27398341,2466.5,2466.2,7.30356]
["bitfinex","ETHUSD",1730666418334,1.27398341,2466.5,2466.2,3.65424]
["bitfinex","ETHUSD",1730666418498,1.27398341,2466.5,2466.2,0.005]
["bitfinex","ETHUSD",1730666418700,3.64906,2466.4,2466.0,4.47553]
["bitfinex","ETHUSD",1730666418897,1.9361072,2466.5,2466.1,3.64939]
["bitfinex","ETHUSD",1730666419204,1.27398341,2466.5,2466.1,3.64934]
["bitfinex","ETHUSD",1730666419611,4.92274341,2466.6,2466.1,3.64934]
["bitfinex","ETHUSD",1730666419996,8.57162341,2466.6,2466.1,3.64934]
["bitfinex","ETHUSD",1730666420510,8.57156341,2466.6,2466.1,3.64934]
["bitfinex","ETHUSD",1730666420704,4.92274341,2466.6,2466.1,3.64934]
["bitfinex","ETHUSD",1730666421295,6.16194819,2466.6,2466.1,3.64934]
["bitfinex","ETHUSD",1730666421692,3.64906,2466.4,2466.0,0.826]
["bitfinex","ETHUSD",1730666421897,3.6489,2466.5,2466.1,3.64948]
["bitfinex","ETHUSD",1730666422133,3.6489,2466.5,2466.1,3.69364584]
["bitfinex","ETHUSD",1730666423104,2.51318819,2466.6,2466.1,3.69364584]
["bitfinex","ETHUSD",1730666423315,6.16193819,2466.6,2466.1,3.69364584]
["bitfinex","ETHUSD",1730666424496,1.70091827,2466.5,2466.1,0.04416584]
["bitfinex","ETHUSD",1730666424805,7.29853,2466.3,2466.1,0.04416584]
["bitfinex","ETHUSD",1730666425022,3.64933,2466.2,2465.8,0.8374]
["bitfinex","ETHUSD",1730666425339,3.64933,2466.2,2465.6,3.65011]
["bitfinex","ETHUSD",1730666425340,3.64978,2465.9,2465.6,0.8374]
["bitfinex","ETHUSD",1730666425706,7.29967,2465.9,2465.6,0.005]
["bitfinex","ETHUSD",1730666426132,4.379747,2465.9,2465.4,0.8374]
["bitfinex","ETHUSD",1730666426334,4.19997,2465.8,2465.4,0.8374]
["bitfinex","ETHUSD",1730666426633,4.19997,2465.8,2465.2,3.65572]
["bitfinex","ETHUSD",1730666426634,3.65015,2465.7,2465.2,3.65572]
["bitfinex","ETHUSD",1730666427740,7.3003,2465.7,2465.2,3.65572]
["bitfinex","ETHUSD",1730666427951,0.55,2465.8,2465.2,0.005]
["bitfinex","ETHUSD",1730666428246,3.65029,2465.6,2465.2,0.005]
["bitfinex","ETHUSD",1730666428407,3.65038,2465.5,2465.2,0.005]
["bitfinex","ETHUSD",1730666430041,0.785036,2465.6,2465.2,3.65577]
["bitfinex","ETHUSD",1730666431402,2.05815723,2465.6,2465.2,3.65577]
["bitfinex","ETHUSD",1730666431646,5.70845723,2465.6,2465.2,0.005]
["bitfinex","ETHUSD",1730666433924,1.27312123,2465.8,2465.6,0.005]
["bitfinex","ETHUSD",1730666434126,1.69749498,2465.9,2465.6,3.65522]
["bitfinex","ETHUSD",1730666434127,1.27312123,2465.9,2465.6,3.65522]
["bitfinex","ETHUSD",1730666434449,4.92270123,2466.1,2465.6,3.65522]
["bitfinex","ETHUSD",1730666435052,4.92270123,2466.1,2465.3,0.8324]
["bitfinex","ETHUSD",1730666435053,2.97061621,2466.2,2465.9,4.48204]
["bitfinex","ETHUSD",1730666435257,1.27312123,2466.4,2466.2,3.64926]
["bitfinex","ETHUSD",1730666435422,1.27312123,2466.5,2466.2,3.64926]
["bitfinex","ETHUSD",1730666435610,1.27312123,2466.6,2466.3,0.005]
["bitfinex","ETHUSD",1730666435830,1.27312123,2466.5,2466.4,0.08580151]
["bitfinex","ETHUSD",1730666436028,1.27312123,2466.6,2466.4,0.08580151]
["bitfinex","ETHUSD",1730666436435,1.27312123,2466.5,2466.4,0.08580151]
["bitfinex","ETHUSD",1730666437070,1.2726852,2466.5,2466.1,3.65446]
["bitfinex","ETHUSD",1730666437285,8.99510498,2466.6,2466.1,3.65446]
["bitfinex","ETHUSD",1730666437446,1.2726942,2466.5,2466.2,3.64933]
["bitfinex","ETHUSD",1730666437780,1.2726942,2466.5,2466.2,3.73513151]
["bitfinex","ETHUSD",1730666438075,1.2726942,2466.5,2466.4,0.7966]
["bitfinex","ETHUSD",1730666438225,1.2726942,2466.6,2466.4,0.7966]
["bitfinex","ETHUSD",1730666438433,1.2726942,2466.6,2466.4,0.88226006]
["bitfinex","ETHUSD",1730666439868,1.2726942,2466.5,2466.4,0.88226006]
["bitfinex","ETHUSD",1730666440234,1.2726942,2466.5,2466.4,0.08566006]
["bitfinex","ETHUSD",1730666440454,5.34626498,2466.6,2466.4,0.08566006]
["bitfinex","ETHUSD",1730666440663,1.27341805,2466.5,2466.3,0.005]
["bitfinex","ETHUSD",1730666441368,1.27341805,2466.4,2466.3,0.005]
["bitfinex","ETHUSD",1730666441738,1.27341805,2466.4,2466.2,3.64933]
["bitfinex","ETHUSD",1730666441934,1.27341805,2466.4,2466.1,4.45106]
["bitfinex","ETHUSD",1730666442134,1.27341805,2466.4,2466.3,0.005]
["bitfinex","ETHUSD",1730666442668,1.27341805,2466.4,2466.1,0.8016]
["bitfinex","ETHUSD",1730666443038,1.27341805,2466.4,2466.1,4.45106]
["bitfinex","ETHUSD",1730666443235,1.27341805,2466.4,2466.1,0.8016]
["bitfinex","ETHUSD",1730666443451,1.27341805,2466.2,2465.9,0.005]
["bitfinex","ETHUSD",1730666444380,1.27341805,2466.1,2465.9,0.005]
["bitfinex","ETHUSD",1730666445043,1.27341805,2466.2,2466.1,3.65448]
["bitfinex","ETHUSD",1730666445472,1.27341805,2466.3,2466.1,3.65448]
["bitfinex","ETHUSD",1730666445691,1.27341805,2466.3,2466.2,4.44593]
["bitfinex","ETHUSD",1730666445978,1.27341805,2466.5,2466.4,3.64904]
["bitfinex","ETHUSD",1730666446341,1.69749498,2466.7,2466.4,3.64904]
["bitfinex","ETHUSD",1730666446342,1.27341805,2466.6,2466.5,0.005]
["bitfinex","ETHUSD",1730666446540,1.69749498,2466.6,2466.3,3.65417]
["bitfinex","ETHUSD",1730666446780,1.27482255,2466.5,2466.3,3.65417]
["bitfinex","ETHUSD",1730666447116,1.27482255,2466.5,2466.4,0.08540138]
["bitfinex","ETHUSD",1730666447667,5.85579427,2466.5,2466.4,0.08540138]
["bitfinex","ETHUSD",1730666447842,0.50940929,2466.5,2466.4,0.08540138]
["bitfinex","ETHUSD",1730666448040,2.12177541,2466.5,2466.4,0.08540138]
["bitfinex","ETHUSD",1730666448274,1.7001082,2466.5,2466.4,0.08540138]
["bitfinex","ETHUSD",1730666448484,1.70015511,2466.5,2466.4,0.08540138]
["bitfinex","ETHUSD",1730666448955,3.649,2466.5,2466.1,0.005]
["bitfinex","ETHUSD",1730666449289,1.27528762,2466.2,2466.1,0.005]
["bitfinex","ETHUSD",1730666449654,1.7003835,2466.3,2466.1,0.005]
["bitfinex","ETHUSD",1730666450447,1.27540053,2466.2,2466.1,0.005]
["bitfinex","ETHUSD",1730666450643,1.7003835,2466.2,2466.1,0.005]
["bitfinex","ETHUSD",1730666451479,5.3497135,2466.2,2466.1,0.08548219]
["bitfinex","ETHUSD",1730666451692,7.43724966,2466.2,2466.1,0.08548219]
["bitfinex","ETHUSD",1730666451888,3.64964,2466.0,2465.7,0.005]
["bitfinex","ETHUSD",1730666452106,3.64964,2466.0,2465.5,0.005]
["bitfinex","ETHUSD",1730666452107,1.27581146,2465.8,2465.5,0.005]
["bitfinex","ETHUSD",1730666452251,1.27581146,2465.7,2465.5,0.005]
["bitfinex","ETHUSD",1730666452864,1.70108195,2465.6,2465.5,0.005]
["bitfinex","ETHUSD",1730666453493,1.27562146,2465.6,2465.5,0.005]
["bitfinex","ETHUSD",1730666453653,1.70108195,2465.7,2465.5,0.005]
["bitfinex","ETHUSD",1730666454392,4.92537838,2465.6,2465.3,0.005]
["bitfinex","ETHUSD",1730666454576,1.27517011,2465.5,2465.3,0.005]
["bitfinex","ETHUSD",1730666454784,1.27517011,2465.6,2465.4,3.65052]
["bitfinex","ETHUSD",1730666454966,1.27517011,2465.7,2465.5,3.65029]
["bitfinex","ETHUSD",1730666455390,1.27517011,2465.8,2465.5,3.65029]
["bitfinex","ETHUSD",1730666455753,1.27517011,2465.8,2465.3,0.005]
["bitfinex","ETHUSD",1730666455957,1.27517011,2465.7,2465.5,0.005]
["bitfinex","ETHUSD",1730666456261,1.27517011,2465.6,2465.5,0.005]
["bitfinex","ETHUSD",1730666456699,1.27517011,2465.6,2465.5,0.505]
["bitfinex","ETHUSD",1730666457193,1.27517011,2465.7,2465.5,4.15537]
["bitfinex","ETHUSD",1730666457370,1.27517011,2465.8,2465.5,4.15537]
["bitfinex","ETHUSD",1730666458087,1.27517011,2465.8,2465.7,0.005]
["bitfinex","ETHUSD",1730666458287,1.27517011,2465.9,2465.7,0.005]
["bitfinex","ETHUSD",1730666458504,1.27517011,2465.8,2465.7,0.005]
["bitfinex","ETHUSD",1730666458803,1.27517011,2465.8,2465.7,0.08801677]
["bitfinex","ETHUSD",1730666459375,4.92503011,2465.9,2465.7,0.08801677]
["bitfinex","ETHUSD",1730666460009,1.27517011,2465.8,2465.7,0.08801677]
["bitfinex","ETHUSD",1730666460618,1.27517011,2465.8,2465.7,0.08798847]
["bitfinex","ETHUSD",1730666461573,1.27517011,2465.8,2465.7,0.005]
["bitfinex","ETHUSD",1730666463308,1.27517011,2465.8,2465.7,0.08799656]
["bitfinex","ETHUSD",1730666463512,1.27517011,2465.8,2465.7,0.08299656]
["bitfinex","ETHUSD",1730666463885,4.92510011,2465.8,2465.7,0.08299656]
["bitfinex","ETHUSD",1730666464195,4.92510011,2465.8,2465.5,0.505]
["bitfinex","ETHUSD",1730666464395,5.47539011,2465.6,2465.5,0.5]
["bitfinex","ETHUSD",1730666464588,8.90130195,2465.6,2465.5,0.5]
["bitfinex","ETHUSD",1730666464937,9.32394031,2465.6,2465.5,0.5]
["bitfinex","ETHUSD",1730666465206,7.20022,2465.6,2465.5,0.5]
["bitfinex","ETHUSD",1730666465410,11.11486928,2465.6,2465.5,0.5]
["bitfinex","ETHUSD",1730666465621,11.72726928,2465.6,2465.5,0.5]
["bitfinex","ETHUSD",1730666465948,3.65139,2464.9,2464.7,0.005]
["bitfinex","ETHUSD",1730666466292,3.65141,2464.8,2464.7,0.005]
["bitfinex","ETHUSD",1730666466533,3.65156,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1730666467198,3.6517,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1730666467806,3.65156,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1730666468020,3.65137,2464.9,2464.5,0.005]
["bitfinex","ETHUSD",1730666468331,3.65144,2464.8,2464.5,0.005]
["bitfinex","ETHUSD",1730666468692,3.65156,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1730666468890,3.6517,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1730666469130,0.72365241,2464.9,2464.5,0.005]
["bitfinex","ETHUSD",1730666469131,3.65141,2464.8,2464.5,0.005]
["bitfinex","ETHUSD",1730666469721,4.92509749,2465.1,2464.7,0.005]
["bitfinex","ETHUSD",1730666469924,0.6124,2465.4,2464.3,0.89395753]
["bitfinex","ETHUSD",1730666469925,1.27403749,2465.4,2465.1,0.005]
["bitfinex","ETHUSD",1730666470104,1.27403749,2465.6,2465.3,0.005]
["bitfinex","ETHUSD",1730666470309,3.65031,2465.6,2465.3,0.005]
["bitfinex","ETHUSD",1730666470508,7.30062,2465.6,2465.3,0.005]
["bitfinex","ETHUSD",1730666470704,3.65031,2465.6,2465.3,0.005]
["bitfinex","ETHUSD",1730666471041,3.65046,2465.5,2465.3,0.005]
["bitfinex","ETHUSD",1730666471719,2.51400573,2465.8,2465.3,0.005]
["bitfinex","ETHUSD",1730666471720,3.65023,2465.6,2465.3,0.005]
["bitfinex","ETHUSD",1730666472136,3.65038,2465.5,2465.3,0.005]
["bitfinex","ETHUSD",1730666472437,3.65038,2465.5,2465.4,0.08328771]
["bitfinex","ETHUSD",1730666472636,4.380441,2465.5,2465.4,0.08328771]
["bitfinex","ETHUSD",1730666472841,3.65052,2465.4,2465.1,0.005]
["bitfinex","ETHUSD",1730666473333,3.65052,2465.4,2464.7,3.65145]
["bitfinex","ETHUSD",1730666473334,3.65111,2465.0,2464.7,0.005]
["bitfinex","ETHUSD",1730666473558,3.65138,2464.9,2464.7,0.005]
["bitfinex","ETHUSD",1730666473739,3.65141,2464.8,2464.7,0.005]
["bitfinex","ETHUSD",1730666474745,4.381338,2465.0,2464.7,0.005]
["bitfinex","ETHUSD",1730666474746,8.032578,2465.0,2464.7,0.005]
["bitfinex","ETHUSD",1730666474921,4.381338,2465.0,2464.7,0.005]
["bitfinex","ETHUSD",1730666475322,3.65141,2464.8,2464.5,0.005]
["bitfinex","ETHUSD",1730666476234,3.65157,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1730666476433,0.9195278,2464.8,2464.5,0.005]
["bitfinex","ETHUSD",1730666476760,4.20156,2464.7,2464.3,0.005]
["bitfinex","ETHUSD",1730666478968,3.65179,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1730666479768,4.20156,2464.7,2464.3,0.005]
["bitfinex","ETHUSD",1730666480321,4.77490878,2464.7,2464.3,0.005]
["bitfinex","ETHUSD",1730666481366,3.65174,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1730666481568,3.65174,2464.6,2464.4,0.08105343]
["bitfinex","ETHUSD",1730666483162,0.6124,2464.9,2464.5,0.005]
["bitfinex","ETHUSD",1730666483369,2.33403771,2465.3,2464.7,0.005]
["bitfinex","ETHUSD",1730666483370,0.63532105,2465.3,2464.7,0.005]
["bitfinex","ETHUSD",1730666483661,3.65143,2464.8,2464.6,0.08107366]
["bitfinex","ETHUSD",1730666483863,3.65143,2464.8,2464.5,0.005]
["bitfinex","ETHUSD",1730666484065,3.65168,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1730666484232,3.65142,2464.8,2464.5,0.005]
["bitfinex","ETHUSD",1730666484723,3.65142,2464.8,2464.3,4.47397]
["bitfinex","ETHUSD",1730666484724,3.65165,2464.7,2464.3,0.8269]
["bitfinex","ETHUSD",1730666484923,3.65173,2464.6,2464.3,0.8269]
["bitfinex","ETHUSD",1730666485423,3.65173,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1730666485929,3.65192,2464.5,2464.1,0.0665846]
["bitfinex","ETHUSD",1730666486238,3.6523,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666486636,4.2023,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666487470,7.2023,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666487758,8.65734395,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666489226,8.65734395,2464.2,2464.1,0.14011726]
["bitfinex","ETHUSD",1730666489855,8.65734395,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666490050,5.10734395,2464.2,2464.1,0.14011726]
["bitfinex","ETHUSD",1730666490256,4.20216,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666490441,3.6523,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666491435,4.20217,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666492210,3.65217,2464.3,2464.1,0.0665846]
["bitfinex","ETHUSD",1730666494265,7.3044,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666494461,0.7669573,2464.3,2464.1,0.0665846]
["bitfinex","ETHUSD",1730666495364,3.652,2464.4,2464.1,0.0665846]
["bitfinex","ETHUSD",1730666496533,3.652,2464.4,2464.2,0.07843146]
["bitfinex","ETHUSD",1730666497066,3.65215,2464.3,2464.2,0.07843146]
["bitfinex","ETHUSD",1730666497464,4.20215,2464.3,2464.2,0.07843146]
["bitfinex","ETHUSD",1730666498679,3.652,2464.4,2464.2,0.07843146]
["bitfinex","ETHUSD",1730666498881,1.27403749,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1730666499178,3.0,2465.0,2464.7,0.005]
["bitfinex","ETHUSD",1730666499179,3.65122,2465.0,2464.7,0.005]
["bitfinex","ETHUSD",1730666499380,3.65127,2464.9,2464.7,0.005]
["bitfinex","ETHUSD",1730666499589,3.65127,2464.9,2464.8,0.07856501]
["bitfinex","ETHUSD",1730666499755,0.3,2465.0,2464.7,0.005]
["bitfinex","ETHUSD",1730666499961,3.6517,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1730666500184,7.3035,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1730666500493,3.65188,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1730666500648,3.652,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1730666500843,3.65162,2464.7,2464.3,0.005]
["bitfinex","ETHUSD",1730666501145,4.078182,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1730666501347,3.65188,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1730666502056,4.078182,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1730666502485,4.26389,2464.8,2464.3,3.65705]
["bitfinex","ETHUSD",1730666502781,3.65123,2465.0,2464.6,0.005]
["bitfinex","ETHUSD",1730666502782,3.6512,2465.0,2464.6,0.005]
["bitfinex","ETHUSD",1730666503382,7.30238,2465.0,2464.6,0.005]
["bitfinex","ETHUSD",1730666503585,3.65143,2464.8,2464.6,0.005]
["bitfinex","ETHUSD",1730666504099,3.65182,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666505187,3.65182,2464.6,2464.5,0.07856501]
["bitfinex","ETHUSD",1730666505483,4.20182,2464.6,2464.5,0.07856501]
["bitfinex","ETHUSD",1730666505855,4.20182,2464.6,2464.2,0.769]
["bitfinex","ETHUSD",1730666506185,1.75124575,2464.8,2464.4,0.005]
["bitfinex","ETHUSD",1730666506359,4.12867826,2464.8,2464.4,0.005]
["bitfinex","ETHUSD",1730666506562,3.65164,2464.7,2464.4,0.005]
["bitfinex","ETHUSD",1730666506778,3.65172,2464.6,2464.5,0.07856501]
["bitfinex","ETHUSD",1730666507751,4.20172,2464.6,2464.5,0.07856501]
["bitfinex","ETHUSD",1730666508603,5.47575749,2464.6,2464.5,0.07856501]
["bitfinex","ETHUSD",1730666508790,5.47575749,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666509088,5.47575749,2464.6,2464.5,0.07856501]
["bitfinex","ETHUSD",1730666509299,6.69662729,2464.6,2464.5,0.07856501]
["bitfinex","ETHUSD",1730666509892,5.4225898,2464.6,2464.5,0.07856501]
["bitfinex","ETHUSD",1730666510389,7.12130646,2464.6,2464.5,0.07856501]
["bitfinex","ETHUSD",1730666511165,7.12130646,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666511361,1.27455072,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666513199,2.41714526,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666513403,6.06899526,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666513567,2.8413112,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666513768,2.41745581,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666514898,2.41746817,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666515098,2.41747907,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666516290,1.27488453,2464.6,2464.4,0.8282]
["bitfinex","ETHUSD",1730666516602,1.27488453,2464.5,2464.4,0.8282]
["bitfinex","ETHUSD",1730666517365,1.69871666,2464.6,2464.4,0.8282]
["bitfinex","ETHUSD",1730666518099,1.69871666,2464.5,2464.4,0.8282]
["bitfinex","ETHUSD",1730666518300,2.81147452,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666518513,3.23822984,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666519403,2.12547198,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666519712,1.70246314,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666519880,1.70246314,2464.5,2464.4,0.08342336]
["bitfinex","ETHUSD",1730666520463,2.12547198,2464.6,2464.4,0.08342336]
["bitfinex","ETHUSD",1730666520708,2.12547198,2464.5,2464.4,0.08342336]
["bitfinex","ETHUSD",1730666521117,2.12547198,2464.6,2464.4,0.08342336]
["bitfinex","ETHUSD",1730666521408,2.12547198,2464.5,2464.4,0.08342336]
["bitfinex","ETHUSD",1730666522969,3.65165,2464.7,2464.5,3.65185]
["bitfinex","ETHUSD",1730666522970,1.70293181,2464.6,2464.5,3.65185]
["bitfinex","ETHUSD",1730666523173,1.27711989,2464.6,2464.5,3.73022481]
["bitfinex","ETHUSD",1730666523487,1.27711989,2464.7,2464.6,3.6567]
["bitfinex","ETHUSD",1730666523685,1.27711989,2464.7,2464.6,0.005]
["bitfinex","ETHUSD",1730666524003,2.42347715,2464.7,2464.6,0.08336267]
["bitfinex","ETHUSD",1730666524203,2.42347715,2464.7,2464.6,0.07836267]
["bitfinex","ETHUSD",1730666524402,4.49956517,2464.7,2464.4,0.005]
["bitfinex","ETHUSD",1730666524607,1.70282318,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666526081,1.70282318,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666526320,5.35467318,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666526491,6.97864871,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666526698,4.85011973,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666526906,6.97864871,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666527598,6.55307535,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666527808,2.90122535,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666527997,2.90117701,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666528324,6.55302701,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666528485,6.97864871,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666528922,6.97864871,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666529127,6.97881124,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666529487,6.97881124,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666529774,6.97881124,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666530227,6.97881124,2464.5,2464.4,0.08325342]
["bitfinex","ETHUSD",1730666530522,6.97881124,2464.5,2464.4,0.07825342]
["bitfinex","ETHUSD",1730666530523,8.40011973,2464.5,2464.4,0.07825342]
["bitfinex","ETHUSD",1730666530733,10.95454954,2464.5,2464.4,0.07825342]
["bitfinex","ETHUSD",1730666531031,3.65219,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666531210,2.12928657,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666532188,2.12928657,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666532588,2.12928657,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666535044,2.12928657,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666535540,5.78145657,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666535748,7.45507318,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666536135,2.12928657,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666536335,1.27728778,2464.3,2464.2,4.43368]
["bitfinex","ETHUSD",1730666536528,1.27728778,2464.4,2464.3,3.65215]
["bitfinex","ETHUSD",1730666536846,1.70309365,2464.5,2464.4,3.652]
["bitfinex","ETHUSD",1730666536847,1.27728778,2464.5,2464.4,3.652]
["bitfinex","ETHUSD",1730666537209,1.27728778,2464.5,2464.3,7.3043]
["bitfinex","ETHUSD",1730666537845,1.27728778,2464.5,2464.3,3.65215]
["bitfinex","ETHUSD",1730666538149,1.27728778,2464.5,2464.3,7.30421]
["bitfinex","ETHUSD",1730666538848,1.27728778,2464.5,2464.4,3.652]
["bitfinex","ETHUSD",1730666539353,1.27728778,2464.5,2464.4,3.657]
["bitfinex","ETHUSD",1730666539848,1.27728778,2464.6,2464.4,3.657]
["bitfinex","ETHUSD",1730666540214,1.27728778,2464.6,2464.5,3.65185]
["bitfinex","ETHUSD",1730666540417,1.70309365,2464.8,2464.7,0.005]
["bitfinex","ETHUSD",1730666540610,1.70309365,2464.8,2464.7,3.65656]
["bitfinex","ETHUSD",1730666540857,1.70309365,2464.9,2464.7,0.08336269]
["bitfinex","ETHUSD",1730666541064,1.70309365,2464.9,2464.7,0.07836269]
["bitfinex","ETHUSD",1730666541065,5.35450365,2464.8,2464.7,0.07836269]
["bitfinex","ETHUSD",1730666541215,3.65162,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1730666541420,5.35451457,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1730666541618,5.35451457,2464.6,2464.1,8.1400846]
["bitfinex","ETHUSD",1730666541619,3.652,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1730666541850,3.6522,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666542056,1.70303447,2464.4,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666542957,5.35505447,2464.4,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666543119,1.70303447,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666543716,5.35505447,2464.4,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666543915,1.70303447,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666544366,3.65224,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666544515,3.6523,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666544715,5.35533447,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666545732,3.6523,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666546264,6.33122686,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666546553,7.2023,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666546755,8.71582744,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666547330,8.71582744,2464.2,2464.1,0.13991893]
["bitfinex","ETHUSD",1730666547543,8.71582744,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666547963,9.32822744,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666548167,11.88368492,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666549040,9.32822744,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666551777,3.65204,2464.4,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666552078,3.65196,2464.5,2464.2,0.07871481]
["bitfinex","ETHUSD",1730666552268,3.65196,2464.5,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666552438,3.65194,2464.5,2464.3,0.07871481]
["bitfinex","ETHUSD",1730666552753,7.3039,2464.5,2464.2,0.7788]
["bitfinex","ETHUSD",1730666552952,3.65194,2464.5,2464.4,0.07863383]
["bitfinex","ETHUSD",1730666553278,3.65201,2464.4,2464.2,0.7788]
["bitfinex","ETHUSD",1730666553460,3.65215,2464.3,2464.2,0.7738]
["bitfinex","ETHUSD",1730666553667,3.65215,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666553865,0.55,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666554689,4.20216,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666555766,0.55,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666556495,4.20218,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666558102,0.55,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666560478,1.70142542,2464.4,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666560680,1.70142542,2464.4,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666565418,0.55,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666565823,4.20215,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666567112,0.55,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666568118,4.20215,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666569422,0.55,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666569586,2.25142542,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666569786,5.90357542,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666571086,2.25142542,2464.3,2464.2,0.07858122]
["bitfinex","ETHUSD",1730666574081,1.70142542,2464.3,2464.2,4.54558122]
["bitfinex","ETHUSD",1730666574281,1.70142542,2464.3,2464.2,4.62673986]
["bitfinex","ETHUSD",1730666574511,1.70142542,2464.3,2464.2,4.80510873]
["bitfinex","ETHUSD",1730666574794,0.6124,2465.3,2464.6,0.8147]
["bitfinex","ETHUSD",1730666574795,1.27562535,2464.8,2464.6,0.8147]
["bitfinex","ETHUSD",1730666575132,1.27562535,2464.8,2464.7,0.07854073]
["bitfinex","ETHUSD",1730666575728,1.27562535,2464.8,2464.6,0.8147]
["bitfinex","ETHUSD",1730666575927,1.27562535,2464.8,2464.7,0.07854073]
["bitfinex","ETHUSD",1730666576132,6.75227343,2464.8,2464.7,0.07854073]
["bitfinex","ETHUSD",1730666576315,10.60269033,2464.8,2464.7,0.07854073]
["bitfinex","ETHUSD",1730666576517,3.65209,2464.4,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666576824,1.27564461,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666577062,1.82564461,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666577192,1.27564461,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666579103,5.47779461,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666579307,9.08688209,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666579504,7.38604641,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666579738,7.81108534,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666580209,1.70085949,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666580411,1.27576679,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666580753,1.27576679,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666582530,1.27576679,2464.3,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666582956,5.47795679,2464.3,2464.2,0.07841526]
["bitfinex","ETHUSD",1730666583259,4.2023,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666583453,9.94088826,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666583651,7.8147,2464.2,2464.1,0.13999986]
["bitfinex","ETHUSD",1730666583851,9.64895769,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666586022,12.20090132,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666586239,9.64895769,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666586771,12.20090132,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666587069,9.64895769,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666588264,12.20090132,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666588421,9.64895769,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666588627,10.61289671,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666589972,11.16289671,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666590470,9.32863902,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666590767,5.90330093,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666591364,5.90330093,2464.2,2464.1,0.14053013]
["bitfinex","ETHUSD",1730666591365,4.2023,2464.2,2464.1,0.14053013]
["bitfinex","ETHUSD",1730666591533,1.27564705,2464.2,2464.1,0.8416846]
["bitfinex","ETHUSD",1730666591968,1.27564705,2464.2,2464.1,0.92060584]
["bitfinex","ETHUSD",1730666593072,4.92794705,2464.2,2464.1,0.92060584]
["bitfinex","ETHUSD",1730666593565,1.27564705,2464.2,2464.1,0.92060584]
["bitfinex","ETHUSD",1730666593986,1.27564705,2464.2,2464.1,0.14050584]
["bitfinex","ETHUSD",1730666594287,8.35316093,2464.3,2464.1,0.14050584]
["bitfinex","ETHUSD",1730666594586,5.35330093,2464.2,2464.1,0.14050584]
["bitfinex","ETHUSD",1730666596388,7.3164772,2464.2,2464.1,0.14050584]
["bitfinex","ETHUSD",1730666596542,11.35417804,2464.2,2464.1,0.14050584]
["bitfinex","ETHUSD",1730666596742,9.22787627,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666599958,11.78057908,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666601095,9.23287627,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666607495,12.21102955,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666608162,9.23287627,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666608367,12.20910016,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666610405,8.06547627,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666610620,3.6523,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666610917,3.6523,2464.2,2464.1,0.1406476]
["bitfinex","ETHUSD",1730666611082,5.77685812,2464.2,2464.1,0.1406476]
["bitfinex","ETHUSD",1730666611285,5.77685812,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666611874,8.77685812,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666612076,9.32685812,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666612276,9.32685812,2464.2,2464.1,0.14079336]
["bitfinex","ETHUSD",1730666612916,7.2023,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666613092,8.75618614,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666613290,11.30602944,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666613674,8.75618614,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666613878,11.30602944,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666614079,11.91842944,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666614311,11.91842575,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666614726,9.36858614,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666615693,11.91831248,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666616728,11.30591248,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666617231,11.30573413,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666617807,8.75618614,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666618009,8.75618614,2464.2,2464.1,0.14068402]
["bitfinex","ETHUSD",1730666618211,11.30573413,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666621405,8.75618614,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666625730,6.75524995,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666625929,4.2023,2464.2,2464.1,0.14059899]
["bitfinex","ETHUSD",1730666626131,6.20510995,2464.3,2464.1,0.14059899]
["bitfinex","ETHUSD",1730666626364,2.12725766,2464.2,2464.1,0.96879899]
["bitfinex","ETHUSD",1730666626529,1.70175378,2464.2,2464.1,0.96879899]
["bitfinex","ETHUSD",1730666626926,1.70175378,2464.3,2464.1,0.96879899]
["bitfinex","ETHUSD",1730666627373,1.27631988,2464.2,2464.1,0.8897846]
["bitfinex","ETHUSD",1730666627870,1.70175378,2464.3,2464.1,0.8897846]
["bitfinex","ETHUSD",1730666628175,1.27632623,2464.2,2464.1,0.8897846]
["bitfinex","ETHUSD",1730666628377,1.70175378,2464.3,2464.1,0.8897846]
["bitfinex","ETHUSD",1730666628669,1.70175378,2464.2,2464.1,0.8897846]
["bitfinex","ETHUSD",1730666629068,1.70175378,2464.3,2464.1,0.8897846]
["bitfinex","ETHUSD",1730666629271,1.276347,2464.2,2464.1,4.5421246]
["bitfinex","ETHUSD",1730666629570,1.276347,2464.4,2464.3,0.8232]
["bitfinex","ETHUSD",1730666630628,4.928347,2464.4,2464.3,0.8232]
["bitfinex","ETHUSD",1730666630830,3.6523,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666631136,5.35363254,2464.3,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666631334,5.35376254,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666631969,4.2023,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666632171,6.32913042,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666632848,2.12683042,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666633046,1.70134351,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666635280,1.27584046,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666635634,1.27584046,2464.3,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666635848,4.70134351,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666636239,1.27574309,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666636440,1.27565408,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666636769,1.27565408,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666636941,1.27565408,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666637889,3.6523,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666638206,5.35364351,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666638645,5.35364351,2464.2,2464.1,0.97118082]
["bitfinex","ETHUSD",1730666638860,5.35364351,2464.2,2464.1,0.14028082]
["bitfinex","ETHUSD",1730666639053,5.90364351,2464.2,2464.1,0.14028082]
["bitfinex","ETHUSD",1730666639268,5.90364351,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666639269,7.44239281,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666640116,5.31556239,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666640398,7.44194724,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666640559,7.44194724,2464.2,2464.1,0.14034964]
["bitfinex","ETHUSD",1730666640762,10.44194724,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666641014,8.31556239,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666641498,10.44210953,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666641683,10.44208539,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666642356,10.44208539,2464.2,2464.1,0.14037798]
["bitfinex","ETHUSD",1730666642765,9.328823,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666643080,7.2023,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666643268,8.90351665,2464.2,2464.1,0.8924846]
["bitfinex","ETHUSD",1730666643464,8.90351665,2464.2,2464.1,0.97127798]
["bitfinex","ETHUSD",1730666644005,4.70121665,2464.2,2464.1,0.97127798]
["bitfinex","ETHUSD",1730666644370,5.35336665,2464.3,2464.1,0.97127798]
["bitfinex","ETHUSD",1730666644790,1.27577899,2464.2,2464.1,0.97127798]
["bitfinex","ETHUSD",1730666645099,5.35351665,2464.2,2464.1,0.14037798]
["bitfinex","ETHUSD",1730666645305,7.01673562,2464.2,2464.1,0.14037798]
["bitfinex","ETHUSD",1730666645477,5.31551897,2464.2,2464.1,0.14037798]
["bitfinex","ETHUSD",1730666646590,5.31551897,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666646591,7.44204197,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666647001,5.31551897,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666648470,6.32879248,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666648670,5.90338897,2464.2,2464.1,0.14037391]
["bitfinex","ETHUSD",1730666648883,4.2023,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666649102,6.32869342,2464.2,2464.1,0.14040225]
["bitfinex","ETHUSD",1730666649383,6.32869342,2464.2,2464.1,0.1403901]
["bitfinex","ETHUSD",1730666649579,4.2023,2464.2,2464.1,0.1403901]
["bitfinex","ETHUSD",1730666649790,6.32869342,2464.2,2464.1,0.1403901]
["bitfinex","ETHUSD",1730666650199,5.90346947,2464.2,2464.1,0.1403901]
["bitfinex","ETHUSD",1730666650425,5.90347721,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666650637,4.2023,2464.2,2464.1,0.0615846]
["bitfinex","ETHUSD",1730666650783,5.90349077,2464.2,2464.1,0.13766763]
["bitfinex","ETHUSD",1730666651100,4.2023,2464.2,2464.1,0.13766763]
["bitfinex","ETHUSD",1730666651306,6.32869342,2464.2,2464.1,0.13766763]
["bitfinex","ETHUSD",1730666652089,2.12639342,2464.2,2464.1,0.13766763]
["bitfinex","ETHUSD",1730666652281,1.70137376,2464.2,2464.1,0.13766763]
["bitfinex","ETHUSD",1730666652587,1.70137376,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666652985,1.70137376,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666653327,1.70137376,2464.4,2464.2,0.08108303]
["bitfinex","ETHUSD",1730666653328,1.27586561,2464.3,2464.2,0.08108303]
["bitfinex","ETHUSD",1730666653840,5.35339376,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666654897,1.70137376,2464.3,2464.1,0.8198846]
["bitfinex","ETHUSD",1730666655098,1.70137376,2464.2,2464.1,0.8198846]
["bitfinex","ETHUSD",1730666658939,2.12726126,2464.3,2464.1,0.8198846]
["bitfinex","ETHUSD",1730666658940,1.70137376,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666659497,5.77928126,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666659699,1.70176631,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666659934,5.77928126,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666660948,1.70188987,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666661235,1.27627181,2464.3,2464.2,4.4648]
["bitfinex","ETHUSD",1730666661476,1.27627181,2464.3,2464.2,0.8125]
["bitfinex","ETHUSD",1730666661630,1.27627181,2464.3,2464.2,0.8884821]
["bitfinex","ETHUSD",1730666663061,1.70188987,2464.3,2464.2,0.8884821]
["bitfinex","ETHUSD",1730666663234,1.70188987,2464.4,2464.2,0.8884821]
["bitfinex","ETHUSD",1730666663576,1.70188987,2464.3,2464.2,0.8884821]
["bitfinex","ETHUSD",1730666665461,1.27664829,2464.3,2464.2,0.8125]
["bitfinex","ETHUSD",1730666665632,1.70188987,2464.3,2464.2,0.8125]
["bitfinex","ETHUSD",1730666665839,1.70188987,2464.3,2464.2,0.8884821]
["bitfinex","ETHUSD",1730666666150,1.27664719,2464.3,2464.2,0.8884821]
["bitfinex","ETHUSD",1730666667467,1.70188987,2464.4,2464.2,0.8884821]
["bitfinex","ETHUSD",1730666667669,1.27687129,2464.3,2464.2,0.8884821]
["bitfinex","ETHUSD",1730666667874,1.27687129,2464.3,2464.2,4.5407821]
["bitfinex","ETHUSD",1730666667875,1.27687927,2464.3,2464.2,4.5407821]
["bitfinex","ETHUSD",1730666668177,1.27687927,2464.3,2464.2,4.54064079]
["bitfinex","ETHUSD",1730666671190,1.70188987,2464.4,2464.2,4.54064079]
["bitfinex","ETHUSD",1730666671397,1.70188987,2464.3,2464.2,0.88834079]
["bitfinex","ETHUSD",1730666672085,1.70188987,2464.3,2464.2,0.99834079]
["bitfinex","ETHUSD",1730666672390,1.70188987,2464.4,2464.2,4.65063079]
["bitfinex","ETHUSD",1730666672758,1.70188987,2464.3,2464.2,0.99834079]
["bitfinex","ETHUSD",1730666673483,1.70188987,2464.4,2464.2,0.99834079]
["bitfinex","ETHUSD",1730666674999,1.27736539,2464.3,2464.2,4.65061079]
["bitfinex","ETHUSD",1730666676405,1.70188987,2464.4,2464.3,3.65215]
["bitfinex","ETHUSD",1730666676406,1.27736539,2464.4,2464.3,3.65215]
["bitfinex","ETHUSD",1730666676905,1.27736539,2464.4,2464.3,3.72787775]
["bitfinex","ETHUSD",1730666677560,1.27736539,2464.4,2464.3,0.07572775]
["bitfinex","ETHUSD",1730666677765,1.70188987,2464.5,2464.2,4.57477]
["bitfinex","ETHUSD",1730666677966,1.2771287,2464.3,2464.2,4.57477]
["bitfinex","ETHUSD",1730666678164,1.2771287,2464.3,2464.2,0.9225]
["bitfinex","ETHUSD",1730666680155,1.2771287,2464.3,2464.2,0.115]
["bitfinex","ETHUSD",1730666680393,1.70188987,2464.3,2464.2,0.115]
["bitfinex","ETHUSD",1730666682169,1.27708722,2464.3,2464.2,0.9042]
["bitfinex","ETHUSD",1730666682576,1.70188987,2464.3,2464.2,0.9042]
["bitfinex","ETHUSD",1730666682788,1.70188987,2464.4,2464.2,0.9042]
["bitfinex","ETHUSD",1730666682971,1.70188987,2464.3,2464.2,0.9042]
["bitfinex","ETHUSD",1730666683172,1.70188987,2464.4,2464.2,0.9042]
["bitfinex","ETHUSD",1730666683371,2.81529973,2464.4,2464.2,0.115]
["bitfinex","ETHUSD",1730666683572,1.70188987,2464.4,2464.2,0.115]
["bitfinex","ETHUSD",1730666684504,1.70188987,2464.3,2464.2,0.115]
["bitfinex","ETHUSD",1730666686280,5.35403987,2464.3,2464.2,0.115]
["bitfinex","ETHUSD",1730666687825,5.35403987,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666688190,3.65215,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666688402,4.443806,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666689299,3.65201,2464.4,2464.2,0.115]
["bitfinex","ETHUSD",1730666689517,7.30413,2464.4,2464.2,0.115]
["bitfinex","ETHUSD",1730666689717,3.65215,2464.3,2464.2,0.115]
["bitfinex","ETHUSD",1730666690882,3.65201,2464.4,2464.2,0.115]
["bitfinex","ETHUSD",1730666691296,2.12896993,2464.3,2464.2,0.115]
["bitfinex","ETHUSD",1730666692030,6.67593432,2464.3,2464.2,0.115]
["bitfinex","ETHUSD",1730666693131,7.22593432,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666693330,5.70936439,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666693530,8.26412831,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666693734,11.26412831,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666694032,8.70936439,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666694830,11.6899223,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666695195,11.691243,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666695708,8.70936439,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666696632,12.2317085,2464.3,2464.2,0.11]
["bitfinex","ETHUSD",1730666696838,3.65378,2463.2,2463.1,0.005]
["bitfinex","ETHUSD",1730666697150,4.93141496,2463.2,2463.1,0.07364213]
["bitfinex","ETHUSD",1730666697450,3.654,2463.1,2462.9,0.0665846]
["bitfinex","ETHUSD",1730666697596,4.93158496,2463.1,2462.9,0.0665846]
["bitfinex","ETHUSD",1730666698197,3.65395,2463.1,2462.9,0.0665846]
["bitfinex","ETHUSD",1730666698435,8.58534496,2463.2,2462.9,0.0665846]
["bitfinex","ETHUSD",1730666698644,3.654,2463.1,2462.9,0.0665846]
["bitfinex","ETHUSD",1730666698964,4.93163496,2463.1,2462.9,0.0665846]
["bitfinex","ETHUSD",1730666699169,3.654,2463.1,2462.9,0.0665846]
["bitfinex","ETHUSD",1730666699340,3.65408,2463.0,2462.9,0.0615846]
["bitfinex","ETHUSD",1730666699872,4.20408,2463.0,2462.9,0.0615846]
["bitfinex","ETHUSD",1730666700027,5.41830932,2463.0,2462.9,0.0615846]
["bitfinex","ETHUSD",1730666700222,10.30834428,2463.0,2462.9,0.0615846]
["bitfinex","ETHUSD",1730666700538,9.03070932,2463.0,2462.9,0.0615846]
["bitfinex","ETHUSD",1730666700741,10.7342226,2463.0,2462.9,0.0615846]
["bitfinex","ETHUSD",1730666701038,10.30521755,2463.0,2462.9,0.0615846]
["bitfinex","ETHUSD",1730666701935,2.48873755,2463.0,2462.9,0.0615846]
["bitfinex","ETHUSD",1730666702135,6.20400077,2463.5,2463.0,0.005]
["bitfinex","ETHUSD",1730666702136,1.27450823,2463.4,2463.0,0.005]
["bitfinex","ETHUSD",1730666702433,1.27450823,2463.4,2462.9,4.5324046]
["bitfinex","ETHUSD",1730666702434,3.65351,2463.4,2463.2,0.005]
["bitfinex","ETHUSD",1730666702646,4.92763823,2463.7,2463.4,0.005]
["bitfinex","ETHUSD",1730666702863,1.27450823,2463.8,2463.7,0.005]
["bitfinex","ETHUSD",1730666703188,1.27450823,2464.2,2463.9,0.005]
["bitfinex","ETHUSD",1730666703369,4.92659823,2464.4,2464.0,0.8167]
["bitfinex","ETHUSD",1730666703540,1.27450823,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666703740,3.65215,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666704339,1.27450823,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666704554,1.02819815,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666704751,3.65207,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666706162,0.55,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666706578,4.202,2464.4,2464.3,0.07375517]
["bitfinex","ETHUSD",1730666706948,4.202,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666707151,1.27450823,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666707387,5.99067366,2464.7,2464.4,0.005]
["bitfinex","ETHUSD",1730666707388,3.65163,2464.7,2464.4,0.005]
["bitfinex","ETHUSD",1730666707764,3.65163,2464.7,2464.5,0.07357748]
["bitfinex","ETHUSD",1730666708652,3.6517,2464.6,2464.5,0.07357748]
["bitfinex","ETHUSD",1730666708896,3.6517,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666709292,3.6517,2464.6,2464.5,0.07357345]
["bitfinex","ETHUSD",1730666710058,3.65163,2464.7,2464.5,0.07357345]
["bitfinex","ETHUSD",1730666710280,7.30329,2464.7,2464.5,0.07357345]
["bitfinex","ETHUSD",1730666710559,3.6517,2464.6,2464.5,0.07357345]
["bitfinex","ETHUSD",1730666710954,3.65163,2464.7,2464.5,0.07357345]
["bitfinex","ETHUSD",1730666712204,3.6517,2464.6,2464.5,0.07357345]
["bitfinex","ETHUSD",1730666712754,3.6517,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666713059,3.6517,2464.6,2464.5,0.07357345]
["bitfinex","ETHUSD",1730666713060,8.05948382,2464.6,2464.5,0.07357345]
["bitfinex","ETHUSD",1730666713361,8.05948382,2464.6,2464.2,0.005]
["bitfinex","ETHUSD",1730666713362,3.65206,2464.4,2464.2,0.005]
["bitfinex","ETHUSD",1730666713613,3.65206,2464.4,2464.3,0.07353711]
["bitfinex","ETHUSD",1730666713815,7.20206,2464.4,2464.3,0.07353711]
["bitfinex","ETHUSD",1730666714029,3.65206,2464.4,2464.2,0.7579]
["bitfinex","ETHUSD",1730666714326,4.92441705,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666714499,3.6518,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666714702,3.6518,2464.6,2464.2,0.7529]
["bitfinex","ETHUSD",1730666714703,3.65215,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666714875,3.65196,2464.5,2464.2,0.005]
["bitfinex","ETHUSD",1730666715079,3.65196,2464.5,2464.4,0.005]
["bitfinex","ETHUSD",1730666715474,3.65171,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666716285,1.27261705,2464.9,2464.6,0.7579]
["bitfinex","ETHUSD",1730666716470,5.55911079,2465.1,2464.8,0.005]
["bitfinex","ETHUSD",1730666716683,3.65122,2465.0,2464.8,0.005]
["bitfinex","ETHUSD",1730666716992,3.65156,2464.7,2464.6,0.005]
["bitfinex","ETHUSD",1730666717173,3.65143,2464.8,2464.6,0.005]
["bitfinex","ETHUSD",1730666717785,4.92381705,2465.0,2464.4,0.7529]
["bitfinex","ETHUSD",1730666717786,3.65156,2464.7,2464.4,0.7579]
["bitfinex","ETHUSD",1730666717983,3.65185,2464.5,2464.4,0.7579]
["bitfinex","ETHUSD",1730666718218,3.65185,2464.5,2463.7,0.01]
["bitfinex","ETHUSD",1730666718219,3.65215,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666718402,4.382207,2464.5,2464.2,0.005]
["bitfinex","ETHUSD",1730666718612,3.65215,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1730666721180,3.65215,2464.3,2464.2,0.07840793]
["bitfinex","ETHUSD",1730666721379,4.382207,2464.5,2464.2,0.07840793]
["bitfinex","ETHUSD",1730666721834,8.034177,2464.5,2464.2,0.07840793]
["bitfinex","ETHUSD",1730666722501,4.382207,2464.5,2464.2,0.07840793]
["bitfinex","ETHUSD",1730666722697,3.65215,2464.3,2464.2,0.07840793]
["bitfinex","ETHUSD",1730666723123,3.65202,2464.4,2464.2,0.07840793]
["bitfinex","ETHUSD",1730666723320,0.730357,2464.5,2464.2,0.07840793]
["bitfinex","ETHUSD",1730666723321,4.382227,2464.5,2464.2,0.07840793]
["bitfinex","ETHUSD",1730666723525,3.65179,2464.6,2464.4,0.005]
["bitfinex","ETHUSD",1730666724238,3.65179,2464.6,2464.1,8.0577]
["bitfinex","ETHUSD",1730666724239,7.30302,2464.8,2464.6,0.005]
["bitfinex","ETHUSD",1730666724439,3.65151,2464.8,2464.6,0.005]
["bitfinex","ETHUSD",1730666724747,4.20151,2464.8,2464.7,0.07342812]
["bitfinex","ETHUSD",1730666725276,3.65126,2464.9,2464.6,0.005]
["bitfinex","ETHUSD",1730666725604,3.65126,2464.9,2464.7,0.07341197]
["bitfinex","ETHUSD",1730666725835,4.63909709,2464.9,2464.7,0.07341197]
["bitfinex","ETHUSD",1730666726009,4.63909709,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666726446,6.2270809,2465.1,2464.8,0.005]
["bitfinex","ETHUSD",1730666726654,6.65114,2465.0,2464.8,0.005]
["bitfinex","ETHUSD",1730666726797,6.65114,2465.0,2464.9,0.07333931]
["bitfinex","ETHUSD",1730666728207,3.65126,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666728408,3.65126,2464.9,2464.6,0.005]
["bitfinex","ETHUSD",1730666728604,3.65152,2464.8,2464.6,0.005]
["bitfinex","ETHUSD",1730666728914,3.65126,2464.9,2464.6,0.005]
["bitfinex","ETHUSD",1730666729550,3.65126,2464.9,2464.7,0.07333931]
["bitfinex","ETHUSD",1730666730159,3.65141,2464.8,2464.7,0.07333931]
["bitfinex","ETHUSD",1730666730821,4.681677,2464.8,2464.7,0.07333931]
["bitfinex","ETHUSD",1730666731020,4.681677,2464.8,2464.6,0.005]
["bitfinex","ETHUSD",1730666731221,3.65141,2464.8,2464.7,0.07324245]
["bitfinex","ETHUSD",1730666734641,3.65141,2464.8,2464.6,0.005]
["bitfinex","ETHUSD",1730666735322,3.65141,2464.8,2464.7,0.07239578]
["bitfinex","ETHUSD",1730666738363,7.30245,2465.0,2464.8,0.005]
["bitfinex","ETHUSD",1730666738564,3.65121,2465.0,2464.8,0.005]
["bitfinex","ETHUSD",1730666738802,7.30246,2465.0,2464.8,0.005]
["bitfinex","ETHUSD",1730666738973,3.65121,2465.0,2464.9,0.07239578]
["bitfinex","ETHUSD",1730666740371,4.51177039,2465.0,2464.9,0.07239578]
["bitfinex","ETHUSD",1730666740764,3.65149,2464.8,2464.6,0.005]
["bitfinex","ETHUSD",1730666740990,0.86056039,2465.0,2464.6,0.005]
["bitfinex","ETHUSD",1730666741195,7.30234,2465.0,2464.7,0.07230699]
["bitfinex","ETHUSD",1730666741399,3.65111,2465.0,2464.8,0.005]
["bitfinex","ETHUSD",1730666741595,3.65128,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666742506,3.65128,2464.9,2464.8,0.07730699]
["bitfinex","ETHUSD",1730666742666,3.65128,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666742872,3.65128,2464.9,2464.8,0.07730699]
["bitfinex","ETHUSD",1730666743984,3.65128,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666744484,3.65128,2464.9,2464.8,0.07730699]
["bitfinex","ETHUSD",1730666745209,4.63912209,2464.9,2464.8,0.07730699]
["bitfinex","ETHUSD",1730666746463,3.65128,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666747097,4.92389705,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666747896,5.53629705,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666748101,6.93765308,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666749204,4.81368,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666749503,6.04537716,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666752770,5.43297716,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666752971,4.20128,2464.9,2464.8,0.005]
["bitfinex","ETHUSD",1730666754669,4.20128,2464.9,2464.8,0.07725453]
["bitfinex","ETHUSD",1730666757381,9.63096699,2465.3,2465.0,0.005]
["bitfinex","ETHUSD",1730666757382,2.55454028,2465.2,2465.0,0.005]
["bitfinex","ETHUSD",1730666757581,2.12856228,2465.1,2465.0,0.7814]
["bitfinex","ETHUSD",1730666757793,1.7027474,2465.2,2465.0,4.43249]
["bitfinex","ETHUSD",1730666757977,1.27701627,2465.1,2465.0,4.43249]
["bitfinex","ETHUSD",1730666758185,1.27701627,2465.3,2465.2,0.005]
["bitfinex","ETHUSD",1730666758379,1.27701627,2465.4,2465.3,3.65067]
["bitfinex","ETHUSD",1730666758580,1.27701627,2465.4,2465.3,4.42707]
["bitfinex","ETHUSD",1730666758807,1.27701627,2465.6,2465.5,0.7764]
["bitfinex","ETHUSD",1730666759152,2.55454028,2466.0,2465.8,4.43133]
["bitfinex","ETHUSD",1730666759153,1.27701627,2465.9,2465.8,4.43133]
["bitfinex","ETHUSD",1730666759433,1.27701627,2466.0,2465.9,3.64978]
["bitfinex","ETHUSD",1730666759604,1.27701627,2466.0,2465.8,4.43133]
["bitfinex","ETHUSD",1730666759800,1.27701627,2466.0,2465.8,0.7814]
["bitfinex","ETHUSD",1730666760133,1.27701627,2465.9,2465.8,0.7814]
["bitfinex","ETHUSD",1730666760431,1.27701627,2466.0,2465.9,3.64978]
["bitfinex","ETHUSD",1730666760644,1.27701627,2466.1,2466.0,0.005]
["bitfinex","ETHUSD",1730666760937,1.27701627,2466.1,2466.0,3.65463]
["bitfinex","ETHUSD",1730666761228,1.27701627,2466.2,2466.0,3.65463]
["bitfinex","ETHUSD",1730666761416,1.8947474,2466.3,2466.2,0.005]
["bitfinex","ETHUSD",1730666761417,1.46901627,2466.3,2466.2,0.005]
["bitfinex","ETHUSD",1730666761615,1.46901627,2466.3,2466.2,4.43073]
["bitfinex","ETHUSD",1730666761616,0.192,2466.3,2466.2,4.43073]
["bitfinex","ETHUSD",1730666761800,0.192,2466.3,2466.2,4.51181397]
["bitfinex","ETHUSD",1730666762229,0.192,2466.3,2466.2,4.52181397]
["bitfinex","ETHUSD",1730666762429,0.192,2466.3,2466.2,4.44073]
["bitfinex","ETHUSD",1730666763651,0.192,2466.3,2466.2,4.43073]
["bitfinex","ETHUSD",1730666763794,0.192,2466.3,2466.2,4.52181384]
["bitfinex","ETHUSD",1730666764649,0.192,2466.3,2466.2,4.44073]
["bitfinex","ETHUSD",1730666765300,0.192,2466.3,2466.2,4.52181331]
["bitfinex","ETHUSD",1730666765495,3.64822,2467.0,2466.7,0.005]
["bitfinex","ETHUSD",1730666765834,3.64845,2466.8,2466.7,0.005]
["bitfinex","ETHUSD",1730666766641,3.6481,2467.1,2467.0,0.005]
["bitfinex","ETHUSD",1730666766840,1.7027474,2467.5,2466.7,0.82812783]
["bitfinex","ETHUSD",1730666766841,4.27701627,2467.5,2467.2,0.005]
["bitfinex","ETHUSD",1730666767144,5.9624974,2467.6,2466.7,0.7572]
["bitfinex","ETHUSD",1730666767145,4.25975,2467.6,2467.4,0.005]
["bitfinex","ETHUSD",1730666767320,0.48946139,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666767518,0.63486388,2467.7,2467.6,0.005]
["bitfinex","ETHUSD",1730666767717,0.0615846,2467.8,2467.6,0.7622]
["bitfinex","ETHUSD",1730666768026,0.0615846,2467.8,2467.6,0.83312783]
["bitfinex","ETHUSD",1730666768551,0.0615846,2467.8,2467.7,0.08103926]
["bitfinex","ETHUSD",1730666768757,0.0615846,2467.8,2467.7,3.72815926]
["bitfinex","ETHUSD",1730666769119,0.0615846,2467.8,2467.7,0.07092783]
["bitfinex","ETHUSD",1730666769317,0.0615846,2467.8,2467.7,0.15196528]
["bitfinex","ETHUSD",1730666770928,0.0615846,2467.8,2467.7,0.07092783]
["bitfinex","ETHUSD",1730666771263,0.0615846,2467.8,2467.7,0.90916541]
["bitfinex","ETHUSD",1730666771416,0.0615846,2467.8,2467.7,4.48524783]
["bitfinex","ETHUSD",1730666771757,0.0615846,2467.8,2467.7,4.65889942]
["bitfinex","ETHUSD",1730666771909,0.0615846,2467.8,2467.7,7.65889942]
["bitfinex","ETHUSD",1730666772114,3.64557,2468.8,2468.7,0.005]
["bitfinex","ETHUSD",1730666772314,3.64536,2468.9,2468.7,0.005]
["bitfinex","ETHUSD",1730666772514,3.64549,2468.8,2468.7,0.005]
["bitfinex","ETHUSD",1730666772930,3.64579,2468.6,2468.5,0.005]
["bitfinex","ETHUSD",1730666774588,3.64608,2468.4,2468.3,0.005]
["bitfinex","ETHUSD",1730666774990,3.64595,2468.5,2467.7,3.73973529]
["bitfinex","ETHUSD",1730666774991,3.64638,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1730666775881,3.64625,2468.3,2467.9,0.005]
["bitfinex","ETHUSD",1730666775882,3.64667,2468.0,2467.9,0.005]
["bitfinex","ETHUSD",1730666776468,3.64697,2467.8,2467.7,0.09762529]
["bitfinex","ETHUSD",1730666777244,4.926351,2467.8,2467.7,0.09262529]
["bitfinex","ETHUSD",1730666777481,5.538751,2467.8,2467.7,0.09262529]
["bitfinex","ETHUSD",1730666777901,5.538751,2467.8,2467.3,0.005]
["bitfinex","ETHUSD",1730666777902,3.64756,2467.4,2467.3,0.005]
["bitfinex","ETHUSD",1730666778984,3.64756,2467.4,2467.3,0.07467128]
["bitfinex","ETHUSD",1730666779175,3.64756,2467.4,2467.3,0.005]
["bitfinex","ETHUSD",1730666779361,3.64756,2467.4,2467.3,0.07467128]
["bitfinex","ETHUSD",1730666779559,3.64756,2467.4,2467.3,0.005]
["bitfinex","ETHUSD",1730666779759,3.64743,2467.5,2467.3,0.07467128]
["bitfinex","ETHUSD",1730666780069,3.64743,2467.5,2467.3,0.005]
["bitfinex","ETHUSD",1730666780400,3.64743,2467.5,2467.4,0.06967128]
["bitfinex","ETHUSD",1730666780895,8.49286786,2467.5,2467.4,0.06967128]
["bitfinex","ETHUSD",1730666781250,3.64785,2467.2,2467.1,0.005]
["bitfinex","ETHUSD",1730666781450,3.64773,2467.3,2466.9,0.005]
["bitfinex","ETHUSD",1730666781697,3.64815,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1730666783807,7.29613,2467.1,2466.9,0.005]
["bitfinex","ETHUSD",1730666783990,3.64802,2467.1,2466.9,0.8271]
["bitfinex","ETHUSD",1730666785607,4.25941,2467.8,2467.4,0.005]
["bitfinex","ETHUSD",1730666785769,3.64741,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666786776,3.64732,2467.6,2467.4,0.005]
["bitfinex","ETHUSD",1730666786973,7.29471,2467.6,2467.4,0.8271]
["bitfinex","ETHUSD",1730666787608,3.64741,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666788194,3.64741,2467.5,2467.4,0.07276994]
["bitfinex","ETHUSD",1730666788373,3.64741,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666788576,3.64741,2467.5,2467.4,0.07276994]
["bitfinex","ETHUSD",1730666791918,7.926883,2467.5,2467.4,0.06776994]
["bitfinex","ETHUSD",1730666792117,4.279473,2467.5,2467.2,0.005]
["bitfinex","ETHUSD",1730666792326,3.64771,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666793188,3.64771,2467.3,2467.2,0.07046225]
["bitfinex","ETHUSD",1730666793391,3.64771,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666793600,3.64771,2467.3,2467.2,0.07046225]
["bitfinex","ETHUSD",1730666793795,3.64771,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666795108,3.64771,2467.3,2467.2,0.07046225]
["bitfinex","ETHUSD",1730666798438,4.732239,2467.3,2467.2,0.07046225]
["bitfinex","ETHUSD",1730666798730,4.732239,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666799222,7.732239,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666799627,7.732239,2467.3,2466.7,0.7967]
["bitfinex","ETHUSD",1730666799628,7.732239,2467.3,2467.0,0.005]
["bitfinex","ETHUSD",1730666799782,3.648,2467.1,2466.8,0.005]
["bitfinex","ETHUSD",1730666800291,3.6483,2466.9,2466.8,0.005]
["bitfinex","ETHUSD",1730666804447,8.344719,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666804448,6.64771,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666804817,3.64771,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666805147,3.64756,2467.4,2467.2,0.005]
["bitfinex","ETHUSD",1730666805507,3.64771,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666809614,3.64771,2467.3,2467.2,0.07075158]
["bitfinex","ETHUSD",1730666809818,3.648,2467.1,2467.0,0.005]
["bitfinex","ETHUSD",1730666811514,3.648,2467.1,2467.0,0.07075158]
["bitfinex","ETHUSD",1730666812337,3.6483,2466.9,2466.8,0.005]
["bitfinex","ETHUSD",1730666813179,3.6483,2466.9,2466.8,0.06584802]
["bitfinex","ETHUSD",1730666813180,4.803988,2466.9,2466.8,0.06584802]
["bitfinex","ETHUSD",1730666813378,4.803988,2466.9,2466.2,0.8304]
["bitfinex","ETHUSD",1730666813379,3.64889,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666816197,3.64919,2466.3,2466.2,0.005]
["bitfinex","ETHUSD",1730666816970,3.64963,2466.0,2465.9,0.005]
["bitfinex","ETHUSD",1730666817138,3.64963,2466.0,2465.9,0.0685394]
["bitfinex","ETHUSD",1730666820182,3.64929,2466.3,2466.2,0.005]
["bitfinex","ETHUSD",1730666820354,3.64896,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666820555,3.64896,2466.5,2466.4,0.0688242]
["bitfinex","ETHUSD",1730666820885,3.64896,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666821090,1.26620176,2466.6,2466.4,0.005]
["bitfinex","ETHUSD",1730666821270,3.64871,2466.7,2466.6,0.005]
["bitfinex","ETHUSD",1730666821844,3.64871,2466.7,2466.6,0.06877605]
["bitfinex","ETHUSD",1730666822068,3.64871,2466.7,2466.6,0.005]
["bitfinex","ETHUSD",1730666822576,4.91491176,2466.7,2466.6,0.005]
["bitfinex","ETHUSD",1730666823487,5.33673902,2466.8,2466.4,0.005]
["bitfinex","ETHUSD",1730666823488,3.64889,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666823978,3.64889,2466.5,2466.4,0.06882818]
["bitfinex","ETHUSD",1730666824190,3.64889,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666824191,4.67482035,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666824599,5.94819478,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666824766,3.64889,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666825094,4.92214443,2466.6,2466.4,0.005]
["bitfinex","ETHUSD",1730666825095,4.92214443,2466.6,2466.4,0.8354]
["bitfinex","ETHUSD",1730666825299,1.27337443,2466.7,2466.4,0.8354]
["bitfinex","ETHUSD",1730666825585,8.98537902,2466.8,2466.4,0.8354]
["bitfinex","ETHUSD",1730666825586,8.57048443,2466.8,2466.6,0.005]
["bitfinex","ETHUSD",1730666826293,3.64859,2466.7,2466.6,0.005]
["bitfinex","ETHUSD",1730666826586,4.92196443,2466.7,2466.6,0.06889638]
["bitfinex","ETHUSD",1730666830005,3.64859,2466.7,2466.6,0.06889638]
["bitfinex","ETHUSD",1730666831869,4.92196443,2466.7,2466.6,0.06889638]
["bitfinex","ETHUSD",1730666832204,3.64919,2466.3,2466.2,0.005]
["bitfinex","ETHUSD",1730666832405,3.64907,2466.4,2466.2,0.06382016]
["bitfinex","ETHUSD",1730666832697,3.64907,2466.4,2466.0,0.005]
["bitfinex","ETHUSD",1730666832698,3.64948,2466.1,2466.0,0.005]
["bitfinex","ETHUSD",1730666833062,3.64948,2466.1,2466.0,0.06882016]
["bitfinex","ETHUSD",1730666834614,3.64948,2466.1,2466.0,0.005]
["bitfinex","ETHUSD",1730666834916,3.64948,2466.1,2466.0,0.06912104]
["bitfinex","ETHUSD",1730666838186,3.64948,2466.1,2466.0,0.005]
["bitfinex","ETHUSD",1730666838515,3.64948,2466.1,2466.0,0.0691411]
["bitfinex","ETHUSD",1730666838683,3.64948,2466.1,2466.0,0.005]
["bitfinex","ETHUSD",1730666838887,3.64948,2466.1,2466.0,0.0691411]
["bitfinex","ETHUSD",1730666839087,1.27332832,2466.3,2466.2,0.005]
["bitfinex","ETHUSD",1730666839291,4.92213832,2466.6,2466.4,0.8302]
["bitfinex","ETHUSD",1730666839610,3.64889,2466.5,2466.4,0.8302]
["bitfinex","ETHUSD",1730666839781,3.64889,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666839982,3.64889,2466.5,2466.4,0.06913709]
["bitfinex","ETHUSD",1730666840382,1.27332832,2466.7,2466.6,0.005]
["bitfinex","ETHUSD",1730666840598,3.64854,2466.8,2466.6,0.005]
["bitfinex","ETHUSD",1730666840782,3.64854,2466.8,2466.7,0.06401673]
["bitfinex","ETHUSD",1730666841319,4.7378662,2466.8,2466.7,0.06401673]
["bitfinex","ETHUSD",1730666841521,7.03853522,2466.8,2466.7,0.06401673]
["bitfinex","ETHUSD",1730666841687,3.64919,2466.3,2466.2,0.005]
["bitfinex","ETHUSD",1730666842401,3.64919,2466.3,2466.2,0.06901673]
["bitfinex","ETHUSD",1730666842919,4.26159,2466.3,2466.2,0.06401673]
["bitfinex","ETHUSD",1730666843080,5.34982041,2466.3,2466.2,0.06401673]
["bitfinex","ETHUSD",1730666843280,3.64942,2466.2,2466.0,0.005]
["bitfinex","ETHUSD",1730666843476,3.64942,2466.2,2465.9,0.8084]
["bitfinex","ETHUSD",1730666843477,3.64919,2466.3,2466.2,0.005]
["bitfinex","ETHUSD",1730666844680,3.64908,2466.4,2466.2,0.005]
["bitfinex","ETHUSD",1730666846327,3.64896,2466.5,2466.4,0.005]
["bitfinex","ETHUSD",1730666848685,3.64919,2466.3,2466.2,0.005]
["bitfinex","ETHUSD",1730666849395,4.92275602,2466.3,2466.1,0.005]
["bitfinex","ETHUSD",1730666849590,3.64933,2466.2,2465.9,0.005]
["bitfinex","ETHUSD",1730666849790,3.64933,2466.2,2466.1,0.005]
["bitfinex","ETHUSD",1730666850226,3.64933,2466.2,2466.1,0.0689365]
["bitfinex","ETHUSD",1730666850630,3.64933,2466.2,2466.1,0.005]
["bitfinex","ETHUSD",1730666850834,3.64933,2466.2,2466.1,0.0689365]
["bitfinex","ETHUSD",1730666855437,1.27356602,2466.4,2466.3,0.005]
["bitfinex","ETHUSD",1730666855749,1.27356602,2466.6,2466.3,3.7181968]
["bitfinex","ETHUSD",1730666855917,1.27356602,2466.6,2466.5,0.005]
["bitfinex","ETHUSD",1730666856122,1.27356602,2466.7,2466.5,0.005]
["bitfinex","ETHUSD",1730666856437,1.27356602,2466.7,2466.6,0.06403278]
["bitfinex","ETHUSD",1730666856652,4.92215602,2466.7,2466.6,0.06403278]
["bitfinex","ETHUSD",1730666857147,4.92400553,2466.7,2466.6,0.06403278]
["bitfinex","ETHUSD",1730666857664,4.92425846,2466.7,2466.6,0.06403278]
["bitfinex","ETHUSD",1730666857974,5.34667803,2466.7,2466.6,0.06403278]
["bitfinex","ETHUSD",1730666859213,5.34667803,2466.7,2466.6,0.86713278]
["bitfinex","ETHUSD",1730666859413,1.27577979,2466.8,2466.7,0.005]
["bitfinex","ETHUSD",1730666859647,1.27577979,2466.8,2466.7,3.71737405]
["bitfinex","ETHUSD",1730666859955,1.27559832,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1730666860116,1.27559832,2467.0,2466.9,0.8081]
["bitfinex","ETHUSD",1730666860457,1.27559832,2467.1,2466.9,0.87187603]
["bitfinex","ETHUSD",1730666860664,1.27559832,2467.2,2466.9,4.52014603]
["bitfinex","ETHUSD",1730666860817,1.27559832,2467.3,2467.0,0.08106125]
["bitfinex","ETHUSD",1730666861016,1.27559832,2467.3,2467.1,0.06366373]
["bitfinex","ETHUSD",1730666861560,4.92317832,2467.4,2467.1,0.06366373]
["bitfinex","ETHUSD",1730666862056,1.27559832,2467.4,2467.3,0.8081]
["bitfinex","ETHUSD",1730666862219,1.9104028,2467.5,2467.3,0.8081]
["bitfinex","ETHUSD",1730666862557,4.92285832,2467.6,2467.4,0.06353542]
["bitfinex","ETHUSD",1730666862730,3.64726,2467.6,2467.4,0.06353542]
["bitfinex","ETHUSD",1730666862927,4.92285832,2467.6,2467.4,0.06353542]
["bitfinex","ETHUSD",1730666863144,3.64721,2467.7,2467.5,0.005]
["bitfinex","ETHUSD",1730666863352,4.92004255,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666864163,4.92004255,2467.8,2467.7,0.06853542]
["bitfinex","ETHUSD",1730666864316,4.92004255,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666864518,4.92004255,2467.8,2467.7,0.06853542]
["bitfinex","ETHUSD",1730666864739,4.92004255,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666864945,4.92004255,2467.8,2467.7,0.87163542]
["bitfinex","ETHUSD",1730666864946,1.27306255,2467.8,2467.7,0.87163542]
["bitfinex","ETHUSD",1730666865216,5.77171618,2468.1,2467.7,0.8081]
["bitfinex","ETHUSD",1730666865217,4.91975255,2468.0,2467.7,0.8081]
["bitfinex","ETHUSD",1730666865422,4.91970255,2468.1,2467.9,0.005]
["bitfinex","ETHUSD",1730666865832,1.27306255,2468.1,2468.0,0.06353542]
["bitfinex","ETHUSD",1730666866028,4.91954255,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1730666866240,5.55405107,2468.3,2468.1,0.005]
["bitfinex","ETHUSD",1730666866426,3.64634,2468.3,2468.2,0.06353542]
["bitfinex","ETHUSD",1730666867020,4.91940255,2468.3,2468.2,0.06353542]
["bitfinex","ETHUSD",1730666867230,6.83113565,2468.3,2468.2,0.06353542]
["bitfinex","ETHUSD",1730666867519,5.3471428,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1730666867520,1.27032708,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1730666867722,4.91641708,2468.4,2468.1,0.8081]
["bitfinex","ETHUSD",1730666867959,3.64609,2468.4,2468.1,0.8081]
["bitfinex","ETHUSD",1730666868256,4.28053409,2468.5,2468.3,0.005]
["bitfinex","ETHUSD",1730666868428,3.64608,2468.4,2468.3,0.005]
["bitfinex","ETHUSD",1730666869159,3.64608,2468.4,2468.3,0.06800625]
["bitfinex","ETHUSD",1730666869329,3.64608,2468.4,2468.3,0.005]
["bitfinex","ETHUSD",1730666869845,3.64608,2468.4,2468.3,0.06800625]
["bitfinex","ETHUSD",1730666870050,3.64608,2468.4,2468.3,0.005]
["bitfinex","ETHUSD",1730666870555,3.64608,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1730666870556,3.64638,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1730666871967,3.64638,2468.2,2468.1,0.06800625]
["bitfinex","ETHUSD",1730666872136,3.64638,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1730666872332,3.64638,2468.2,2468.1,0.06300625]
["bitfinex","ETHUSD",1730666872538,3.64667,2468.0,2467.9,0.005]
["bitfinex","ETHUSD",1730666872737,7.29318,2468.1,2467.9,0.005]
["bitfinex","ETHUSD",1730666872964,3.64653,2468.1,2467.9,0.06800625]
["bitfinex","ETHUSD",1730666873146,3.64667,2468.0,2467.9,0.005]
["bitfinex","ETHUSD",1730666873841,3.64667,2468.0,2467.9,0.06800625]
["bitfinex","ETHUSD",1730666875838,3.64667,2468.0,2467.9,0.06300625]
["bitfinex","ETHUSD",1730666876073,3.64697,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666876476,3.64697,2467.8,2467.7,0.06800625]
["bitfinex","ETHUSD",1730666877852,3.64697,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666878061,3.64697,2467.8,2467.7,0.06800625]
["bitfinex","ETHUSD",1730666878639,3.64697,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666878840,3.64697,2467.8,2467.7,0.06800625]
["bitfinex","ETHUSD",1730666879042,3.64658,2468.1,2467.9,0.005]
["bitfinex","ETHUSD",1730666879448,3.64667,2468.0,2467.9,0.005]
["bitfinex","ETHUSD",1730666880183,3.64658,2468.1,2467.9,0.005]
["bitfinex","ETHUSD",1730666880387,3.64633,2468.3,2468.2,0.005]
["bitfinex","ETHUSD",1730666880742,3.64667,2468.0,2467.9,0.005]
["bitfinex","ETHUSD",1730666884492,1.341642,2468.3,2467.7,0.005]
["bitfinex","ETHUSD",1730666884696,3.64726,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1730666884850,1.1624,2468.0,2467.5,0.005]
["bitfinex","ETHUSD",1730666885057,3.64719,2467.7,2467.5,0.005]
["bitfinex","ETHUSD",1730666885251,3.64719,2467.7,2467.6,0.06284592]
["bitfinex","ETHUSD",1730666885449,3.64692,2467.9,2467.8,0.005]
["bitfinex","ETHUSD",1730666885887,3.64692,2467.9,2467.8,0.06784592]
["bitfinex","ETHUSD",1730666886086,3.64692,2467.9,2467.8,0.005]
["bitfinex","ETHUSD",1730666886297,3.64692,2467.9,2467.8,0.06784592]
["bitfinex","ETHUSD",1730666886493,3.64692,2467.9,2467.8,0.005]
["bitfinex","ETHUSD",1730666886658,3.64692,2467.9,2467.8,0.06784592]
["bitfinex","ETHUSD",1730666887375,3.64692,2467.9,2467.8,0.005]
["bitfinex","ETHUSD",1730666889493,3.64712,2467.7,2467.6,0.005]
["bitfinex","ETHUSD",1730666889854,3.64712,2467.7,2467.6,0.06784592]
["bitfinex","ETHUSD",1730666892105,7.80952,2467.7,2467.6,0.06284592]
["bitfinex","ETHUSD",1730666892392,9.058107,2467.7,2467.6,0.06284592]
["bitfinex","ETHUSD",1730666892600,3.64756,2467.4,2467.3,0.005]
["bitfinex","ETHUSD",1730666893161,3.64756,2467.4,2467.3,0.06802625]
["bitfinex","ETHUSD",1730666893496,3.64756,2467.4,2467.3,0.005]
["bitfinex","ETHUSD",1730666893693,3.64756,2467.4,2467.3,0.06802625]
["bitfinex","ETHUSD",1730666894000,3.64756,2467.4,2467.3,0.005]
["bitfinex","ETHUSD",1730666894509,3.64785,2467.2,2467.1,0.005]
["bitfinex","ETHUSD",1730666895177,3.64785,2467.2,2467.1,0.06807035]
["bitfinex","ETHUSD",1730666895503,3.64785,2467.2,2466.9,0.005]
["bitfinex","ETHUSD",1730666895504,3.64815,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1730666897663,3.64845,2466.8,2466.7,0.005]
["bitfinex","ETHUSD",1730666899233,3.64874,2466.6,2466.5,0.005]
["bitfinex","ETHUSD",1730666900368,3.64898,2466.5,2466.3,0.005]
["bitfinex","ETHUSD",1730666900548,3.64904,2466.4,2466.3,0.005]
["bitfinex","ETHUSD",1730666901149,3.64948,2466.1,2466.0,0.7725]
["bitfinex","ETHUSD",1730666901357,3.64898,2466.5,2465.6,3.65013]
["bitfinex","ETHUSD",1730666901358,3.64936,2466.2,2465.9,0.005]
["bitfinex","ETHUSD",1730666901550,3.64962,2466.1,2466.0,0.06357551]
["bitfinex","ETHUSD",1730666902960,3.0,2466.7,2466.3,0.005]
["bitfinex","ETHUSD",1730666903117,3.64889,2466.5,2466.3,0.005]
["bitfinex","ETHUSD",1730666903635,3.64889,2466.5,2466.4,0.06357551]
["bitfinex","ETHUSD",1730666903834,3.64889,2466.5,2466.3,0.005]
["bitfinex","ETHUSD",1730666904526,3.64889,2466.5,2466.4,0.06357551]
["bitfinex","ETHUSD",1730666905247,3.64874,2466.6,2466.4,0.06357551]
["bitfinex","ETHUSD",1730666906170,7.29759,2466.6,2466.4,0.06357551]
["bitfinex","ETHUSD",1730666906348,7.29759,2466.6,2466.5,0.005]
["bitfinex","ETHUSD",1730666906663,7.29673,2466.9,2466.7,0.005]
["bitfinex","ETHUSD",1730666906863,3.64832,2466.9,2466.8,0.06357551]
["bitfinex","ETHUSD",1730666907023,2.4305418,2467.4,2466.9,0.005]
["bitfinex","ETHUSD",1730666907024,3.64818,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1730666907218,6.25985608,2467.4,2466.9,0.005]
["bitfinex","ETHUSD",1730666907219,3.64815,2467.1,2466.9,0.005]
["bitfinex","ETHUSD",1730666907423,1.88272708,2467.6,2467.1,0.005]
["bitfinex","ETHUSD",1730666907623,3.64756,2467.4,2467.3,0.005]
["bitfinex","ETHUSD",1730666907867,3.64743,2467.5,2467.3,0.005]
["bitfinex","ETHUSD",1730666908023,5.34318685,2467.7,2467.5,0.005]
["bitfinex","ETHUSD",1730666908222,3.64726,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1730666909746,3.64726,2467.6,2467.5,0.06857551]
["bitfinex","ETHUSD",1730666909945,3.64726,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1730666910169,3.64726,2467.6,2467.5,0.06857551]
["bitfinex","ETHUSD",1730666910731,3.6472,2467.7,2467.5,0.06857551]
["bitfinex","ETHUSD",1730666910937,7.29442,2467.7,2467.5,0.005]
["bitfinex","ETHUSD",1730666911170,3.6472,2467.7,2467.6,0.06357551]
["bitfinex","ETHUSD",1730666914444,3.64699,2467.8,2467.6,0.06357551]
["bitfinex","ETHUSD",1730666914645,3.64699,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666914860,3.64699,2467.8,2467.7,0.06843119]
["bitfinex","ETHUSD",1730666916034,4.25939,2467.8,2467.7,0.06843119]
["bitfinex","ETHUSD",1730666916338,5.17704571,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666916728,4.56464571,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666916948,3.64699,2467.8,2467.7,0.06795413]
["bitfinex","ETHUSD",1730666917173,3.64699,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666917573,3.64699,2467.8,2467.7,0.06795413]
["bitfinex","ETHUSD",1730666917757,3.64699,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666917955,3.64699,2467.8,2467.7,0.06795413]
["bitfinex","ETHUSD",1730666918164,3.64699,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666918375,3.64699,2467.8,2467.7,0.06795413]
["bitfinex","ETHUSD",1730666918575,3.64699,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666918731,3.64741,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666918937,3.64727,2467.6,2467.4,0.005]
["bitfinex","ETHUSD",1730666919775,3.64741,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666919933,3.64727,2467.6,2467.4,0.005]
["bitfinex","ETHUSD",1730666920900,3.64741,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666921051,3.64727,2467.6,2467.4,0.005]
["bitfinex","ETHUSD",1730666922393,3.64741,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666922567,3.64727,2467.6,2467.4,0.005]
["bitfinex","ETHUSD",1730666923698,4.91737708,2467.8,2467.6,0.005]
["bitfinex","ETHUSD",1730666923868,3.64712,2467.7,2467.6,0.005]
["bitfinex","ETHUSD",1730666924389,1.27032708,2467.9,2467.8,0.005]
["bitfinex","ETHUSD",1730666924551,1.27032708,2467.9,2467.6,0.7955]
["bitfinex","ETHUSD",1730666924552,1.27032708,2468.1,2468.0,0.005]
["bitfinex","ETHUSD",1730666924754,2.73092826,2468.4,2468.2,0.005]
["bitfinex","ETHUSD",1730666924755,1.27032708,2468.3,2468.2,0.005]
["bitfinex","ETHUSD",1730666925009,5.3471928,2468.4,2468.2,0.005]
["bitfinex","ETHUSD",1730666925010,1.27032708,2468.4,2468.2,0.005]
["bitfinex","ETHUSD",1730666925159,5.3469928,2468.5,2468.2,0.005]
["bitfinex","ETHUSD",1730666925160,4.91627708,2468.5,2468.2,0.005]
["bitfinex","ETHUSD",1730666925353,4.91627708,2468.5,2468.4,0.005]
["bitfinex","ETHUSD",1730666925569,3.64608,2468.4,2468.3,0.06241478]
["bitfinex","ETHUSD",1730666925770,3.64608,2468.4,2468.2,0.005]
["bitfinex","ETHUSD",1730666925771,3.64623,2468.3,2468.2,0.005]
["bitfinex","ETHUSD",1730666927970,1.27032708,2468.4,2468.2,0.005]
["bitfinex","ETHUSD",1730666928162,1.27032708,2468.5,2468.4,0.005]
["bitfinex","ETHUSD",1730666928400,1.27032708,2468.5,2468.3,0.7955]
["bitfinex","ETHUSD",1730666928401,4.91610708,2468.7,2468.6,0.005]
["bitfinex","ETHUSD",1730666928612,5.3466428,2468.8,2468.6,0.005]
["bitfinex","ETHUSD",1730666928613,4.91592708,2468.8,2468.6,0.005]
["bitfinex","ETHUSD",1730666928997,5.55033542,2468.8,2468.6,0.005]
["bitfinex","ETHUSD",1730666929243,4.28000834,2468.8,2468.6,0.005]
["bitfinex","ETHUSD",1730666929541,3.64564,2468.7,2468.6,0.005]
["bitfinex","ETHUSD",1730666931247,3.64564,2468.7,2468.3,0.7955]
["bitfinex","ETHUSD",1730666931248,3.64593,2468.5,2468.4,0.005]
["bitfinex","ETHUSD",1730666931441,1.27032708,2468.9,2468.4,0.005]
["bitfinex","ETHUSD",1730666931442,3.64579,2468.6,2468.4,0.005]
["bitfinex","ETHUSD",1730666931645,3.64579,2468.6,2468.4,0.06491731]
["bitfinex","ETHUSD",1730666931813,7.29169,2468.6,2468.4,0.06491731]
["bitfinex","ETHUSD",1730666932326,3.64579,2468.6,2468.4,0.06491731]
["bitfinex","ETHUSD",1730666932649,3.64593,2468.5,2468.4,0.06491731]
["bitfinex","ETHUSD",1730666933539,3.64579,2468.6,2468.4,0.06491731]
["bitfinex","ETHUSD",1730666933737,3.64593,2468.5,2468.4,0.06491731]
["bitfinex","ETHUSD",1730666933943,2.84549773,2468.9,2468.4,0.06491731]
["bitfinex","ETHUSD",1730666933944,3.64561,2468.8,2468.4,0.06491731]
["bitfinex","ETHUSD",1730666934244,1.90476804,2468.9,2468.4,0.06491731]
["bitfinex","ETHUSD",1730666934245,3.64544,2468.9,2468.8,0.005]
["bitfinex","ETHUSD",1730666934906,3.64544,2468.9,2468.8,0.06491731]
["bitfinex","ETHUSD",1730666935507,3.64544,2468.9,2468.8,0.005]
["bitfinex","ETHUSD",1730666935723,3.64544,2468.9,2468.8,0.06491731]
["bitfinex","ETHUSD",1730666936047,3.64544,2468.9,2468.8,0.005]
["bitfinex","ETHUSD",1730666937243,3.64557,2468.8,2468.6,0.005]
["bitfinex","ETHUSD",1730666937448,3.64557,2468.8,2468.7,0.05991731]
["bitfinex","ETHUSD",1730666940826,3.64557,2468.8,2468.6,0.005]
["bitfinex","ETHUSD",1730666941162,3.64564,2468.7,2468.6,0.005]
["bitfinex","ETHUSD",1730666946068,3.64564,2468.7,2468.2,0.005]
["bitfinex","ETHUSD",1730666946069,3.64581,2468.6,2468.2,0.005]
["bitfinex","ETHUSD",1730666946225,0.790361,2468.7,2468.2,0.005]
["bitfinex","ETHUSD",1730666946226,3.64623,2468.3,2468.2,0.005]
["bitfinex","ETHUSD",1730666946420,6.64583,2468.6,2468.5,0.005]
["bitfinex","ETHUSD",1730666947064,6.64583,2468.6,2468.5,0.06256794]
["bitfinex","ETHUSD",1730666947858,6.64583,2468.6,2468.5,0.05756794]
["bitfinex","ETHUSD",1730666948062,3.64608,2468.4,2468.3,0.005]
["bitfinex","ETHUSD",1730666948260,3.64638,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1730666948424,3.64638,2468.2,2468.1,0.06260391]
["bitfinex","ETHUSD",1730666949559,3.64667,2468.0,2467.9,0.005]
["bitfinex","ETHUSD",1730666950279,3.64655,2468.1,2467.7,0.7911]
["bitfinex","ETHUSD",1730666950280,3.64697,2467.8,2467.7,0.7911]
["bitfinex","ETHUSD",1730666950627,3.64697,2467.8,2467.7,0.84870391]
["bitfinex","ETHUSD",1730666950969,3.64697,2467.8,2467.7,0.06260391]
["bitfinex","ETHUSD",1730666951340,3.64697,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1730666951871,0.729382,2467.8,2467.5,0.005]
["bitfinex","ETHUSD",1730666952030,3.64726,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1730666952566,3.64726,2467.6,2467.5,0.06260391]
["bitfinex","ETHUSD",1730666953526,3.64712,2467.7,2467.5,0.06260391]
["bitfinex","ETHUSD",1730666953926,3.64726,2467.6,2467.5,0.06260391]
["bitfinex","ETHUSD",1730666954369,3.64712,2467.7,2467.5,0.06260391]
["bitfinex","ETHUSD",1730666955649,3.64726,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1730666955851,1.341838,2467.6,2467.5,0.05760391]
["bitfinex","ETHUSD",1730666956048,3.64784,2467.3,2467.0,0.005]
["bitfinex","ETHUSD",1730666956363,3.64785,2467.2,2467.1,0.05826361]
["bitfinex","ETHUSD",1730666957643,3.64784,2467.3,2467.2,0.005]
["bitfinex","ETHUSD",1730666957841,3.64784,2467.3,2467.2,0.06159694]
["bitfinex","ETHUSD",1730666958043,3.64753,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666958745,3.64753,2467.5,2467.4,0.06169694]
["bitfinex","ETHUSD",1730666958942,3.64753,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666959170,3.64753,2467.5,2467.4,0.06169694]
["bitfinex","ETHUSD",1730666959373,3.64753,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1730666959559,3.64753,2467.5,2467.4,0.05669694]
["bitfinex","ETHUSD",1730666959755,3.64758,2467.4,2467.2,0.005]
["bitfinex","ETHUSD",1730666959960,7.29528,2467.4,2467.2,0.005]
["bitfinex","ETHUSD",1730666960161,7.29528,2467.4,2467.3,0.05664094]
["bitfinex","ETHUSD",1730666960947,8.024808,2467.4,2467.3,0.05664094]
["bitfinex","ETHUSD",1730666961374,0.55,2467.8,2467.1,0.01]
["bitfinex","ETHUSD",1730666961593,3.64785,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1730666961944,3.64807,2467.1,2466.9,0.01]
["bitfinex","ETHUSD",1730666962802,3.64815,2467.0,2466.9,0.01]
["bitfinex","ETHUSD",1730666963301,3.64845,2466.8,2466.7,0.01]
["bitfinex","ETHUSD",1730666964466,3.64874,2466.6,2466.3,0.8276]
["bitfinex","ETHUSD",1730666964693,3.64874,2466.6,2466.4,0.01]
["bitfinex","ETHUSD",1730666966267,3.64889,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1730666966674,3.64874,2466.6,2466.4,0.01]
["bitfinex","ETHUSD",1730666966875,3.64874,2466.6,2466.5,0.05699306]
["bitfinex","ETHUSD",1730666967093,7.29758,2466.6,2466.4,0.01]
["bitfinex","ETHUSD",1730666967298,3.64874,2466.6,2466.5,0.05699306]
["bitfinex","ETHUSD",1730666967607,3.64874,2466.6,2466.2,0.01]
["bitfinex","ETHUSD",1730666967608,3.64895,2466.5,2466.2,0.01]
["bitfinex","ETHUSD",1730666967782,3.64874,2466.6,2466.2,0.01]
["bitfinex","ETHUSD",1730666967986,3.64874,2466.6,2466.3,0.05699306]
["bitfinex","ETHUSD",1730666968193,3.64891,2466.5,2466.3,0.05699306]
["bitfinex","ETHUSD",1730666968397,3.6483,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1730666968581,7.2967,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1730666968785,3.6483,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1730666969009,6.6483,2466.9,2466.8,0.05743721]
["bitfinex","ETHUSD",1730666969216,3.6482,2467.0,2466.8,0.05743721]
["bitfinex","ETHUSD",1730666969372,3.6482,2467.0,2466.5,0.8276]
["bitfinex","ETHUSD",1730666969373,6.64809,2467.1,2466.9,0.01]
["bitfinex","ETHUSD",1730666969571,6.64809,2467.1,2466.9,0.06743721]
["bitfinex","ETHUSD",1730666969785,6.64809,2467.1,2466.9,0.01]
["bitfinex","ETHUSD",1730666969983,6.64809,2467.1,2467.0,0.05741319]
["bitfinex","ETHUSD",1730666971097,6.64809,2467.1,2466.5,0.01]
["bitfinex","ETHUSD",1730666971098,3.55,2467.1,2466.5,0.01]
["bitfinex","ETHUSD",1730666971301,0.01,2467.4,2466.7,0.01]
["bitfinex","ETHUSD",1730666971302,3.64821,2467.0,2466.7,0.01]
["bitfinex","ETHUSD",1730666971684,3.64821,2467.0,2466.8,0.05643009]
["bitfinex","ETHUSD",1730666971881,3.64821,2467.0,2466.7,0.01]
["bitfinex","ETHUSD",1730666972132,3.64821,2467.0,2466.8,0.05643009]
["bitfinex","ETHUSD",1730666972429,3.64821,2467.0,2466.7,0.01]
["bitfinex","ETHUSD",1730666972643,3.64821,2467.0,2466.9,0.05643009]
["bitfinex","ETHUSD",1730666972786,3.64821,2467.0,2466.7,0.01]
["bitfinex","ETHUSD",1730666972987,3.64821,2467.0,2466.9,0.05643009]
["bitfinex","ETHUSD",1730666973285,3.64794,2467.2,2467.0,0.8276]
["bitfinex","ETHUSD",1730666973525,3.648,2467.1,2467.0,0.8276]
["bitfinex","ETHUSD",1730666973739,3.648,2467.1,2466.9,0.01]
["bitfinex","ETHUSD",1730666974532,3.64815,2467.0,2466.9,0.01]
["bitfinex","ETHUSD",1730666974736,3.64815,2467.0,2466.6,0.01]
["bitfinex","ETHUSD",1730666974737,3.64844,2466.9,2466.6,0.01]
["bitfinex","ETHUSD",1730666974910,3.64844,2466.9,2466.5,0.8276]
["bitfinex","ETHUSD",1730666974911,3.64844,2466.9,2466.8,0.01]
["bitfinex","ETHUSD",1730666976005,3.64815,2467.0,2466.8,0.01]
["bitfinex","ETHUSD",1730666976212,3.6483,2466.9,2466.8,0.01]
["bitfinex","ETHUSD",1730666976644,3.6483,2466.9,2466.8,0.06641809]
["bitfinex","ETHUSD",1730666976793,3.6483,2466.9,2466.4,0.01]
["bitfinex","ETHUSD",1730666976794,0.729645,2466.9,2466.4,0.01]
["bitfinex","ETHUSD",1730666977000,3.64889,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1730666977207,3.64919,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1730666978409,7.29822,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1730666979427,3.64905,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1730666981109,3.64919,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1730666982047,3.64905,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1730666984047,3.64944,2466.2,2466.0,0.01]
["bitfinex","ETHUSD",1730666984257,3.64944,2466.2,2465.8,0.01]
["bitfinex","ETHUSD",1730666984629,3.64948,2466.1,2465.8,0.01]
["bitfinex","ETHUSD",1730666987273,3.64929,2466.3,2465.8,0.01]
["bitfinex","ETHUSD",1730666987445,3.64934,2466.2,2465.8,0.01]
["bitfinex","ETHUSD",1730666987647,6.64912,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1730666988671,3.64912,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1730666989280,3.64898,2466.5,2466.2,0.01]
["bitfinex","ETHUSD",1730666989774,7.29798,2466.5,2466.2,0.01]
["bitfinex","ETHUSD",1730666990335,3.64909,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1730666991565,7.29802,2466.5,2466.3,0.05675434]
["bitfinex","ETHUSD",1730666992075,3.64898,2466.5,2466.2,0.01]
["bitfinex","ETHUSD",1730666992284,3.64904,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1730666992489,3.64898,2466.5,2466.2,0.01]
["bitfinex","ETHUSD",1730666992785,6.64847,2466.8,2466.4,0.01]
["bitfinex","ETHUSD",1730666992786,3.64866,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1730666996386,7.29733,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1730666996592,3.64866,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1730666996792,3.64889,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1730666997499,3.64859,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1730666997901,4.28327802,2466.9,2466.6,0.01]
["bitfinex","ETHUSD",1730666998053,0.63494802,2466.9,2466.8,0.01]
["bitfinex","ETHUSD",1730666998259,3.64826,2467.0,2466.8,0.01]
["bitfinex","ETHUSD",1730666999358,3.6483,2466.9,2466.8,0.01]
["bitfinex","ETHUSD",1730667000184,5.33982437,2467.1,2466.8,0.01]
["bitfinex","ETHUSD",1730667000405,5.33982437,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667000790,5.33982437,2467.1,2467.0,0.06659822]
["bitfinex","ETHUSD",1730667001008,7.00044767,2467.1,2467.0,0.05659822]
["bitfinex","ETHUSD",1730667001384,3.64859,2466.8,2466.6,0.01]
["bitfinex","ETHUSD",1730667001818,3.64859,2466.8,2466.7,0.05642609]
["bitfinex","ETHUSD",1730667002634,3.64815,2467.0,2466.9,0.01]
["bitfinex","ETHUSD",1730667002946,1.69170437,2467.1,2466.9,0.01]
["bitfinex","ETHUSD",1730667003084,1.69170437,2467.1,2467.0,3.64815]
["bitfinex","ETHUSD",1730667003291,1.69170437,2467.1,2467.0,4.47157609]
["bitfinex","ETHUSD",1730667004122,1.69170437,2467.1,2467.0,4.51829717]
["bitfinex","ETHUSD",1730667004410,1.69170437,2467.1,2467.0,4.47157609]
["bitfinex","ETHUSD",1730667004617,1.69170437,2467.1,2467.0,4.48157609]
["bitfinex","ETHUSD",1730667004779,1.69170437,2467.1,2467.0,5.16213378]
["bitfinex","ETHUSD",1730667005994,1.69170437,2467.1,2467.0,0.83342609]
["bitfinex","ETHUSD",1730667006521,5.33970437,2467.1,2467.0,0.05642609]
["bitfinex","ETHUSD",1730667006891,3.64845,2466.8,2466.6,0.01]
["bitfinex","ETHUSD",1730667007306,3.6483,2466.9,2466.6,0.01]
["bitfinex","ETHUSD",1730667007648,3.64817,2467.0,2466.6,0.01]
["bitfinex","ETHUSD",1730667007850,3.64845,2466.8,2466.6,0.01]
["bitfinex","ETHUSD",1730667008059,3.6483,2466.9,2466.6,0.01]
["bitfinex","ETHUSD",1730667008632,7.29703,2466.8,2466.6,0.01]
["bitfinex","ETHUSD",1730667008861,3.64847,2466.8,2466.6,0.01]
["bitfinex","ETHUSD",1730667009142,3.6483,2466.9,2466.6,0.01]
["bitfinex","ETHUSD",1730667009556,3.64845,2466.8,2466.6,0.01]
["bitfinex","ETHUSD",1730667010233,3.6483,2466.9,2466.6,0.01]
["bitfinex","ETHUSD",1730667010444,3.64825,2467.0,2466.6,0.01]
["bitfinex","ETHUSD",1730667010622,3.6483,2466.9,2466.6,0.01]
["bitfinex","ETHUSD",1730667012344,3.6483,2466.9,2466.7,0.8088]
["bitfinex","ETHUSD",1730667014540,3.64845,2466.8,2466.7,0.8088]
["bitfinex","ETHUSD",1730667014847,3.64845,2466.8,2466.6,0.01]
["bitfinex","ETHUSD",1730667015049,3.64816,2467.0,2466.7,0.01]
["bitfinex","ETHUSD",1730667015255,5.33984437,2467.1,2466.7,0.01]
["bitfinex","ETHUSD",1730667015407,1.69170437,2467.1,2466.7,0.01]
["bitfinex","ETHUSD",1730667015614,3.64833,2466.9,2466.8,0.05643809]
["bitfinex","ETHUSD",1730667015840,3.64871,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1730667016247,3.64841,2466.9,2466.4,0.01]
["bitfinex","ETHUSD",1730667016435,3.6486,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1730667020153,7.29728,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1730667020315,3.6486,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1730667021412,3.6486,2466.7,2466.5,0.05643809]
["bitfinex","ETHUSD",1730667023821,3.64846,2466.8,2466.5,0.05643809]
["bitfinex","ETHUSD",1730667024015,3.6486,2466.7,2466.5,0.05643809]
["bitfinex","ETHUSD",1730667024435,7.29731,2466.7,2466.5,0.05643809]
["bitfinex","ETHUSD",1730667024818,3.6486,2466.7,2466.5,0.05643809]
["bitfinex","ETHUSD",1730667026770,4.19874,2466.6,2466.5,0.05643809]
["bitfinex","ETHUSD",1730667026919,6.32149383,2466.6,2466.5,0.05643809]
["bitfinex","ETHUSD",1730667027226,3.64933,2466.3,2466.0,0.01]
["bitfinex","ETHUSD",1730667027561,3.64909,2466.4,2466.0,0.01]
["bitfinex","ETHUSD",1730667027562,3.64948,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1730667027724,3.64963,2466.0,2465.8,0.01]
["bitfinex","ETHUSD",1730667028262,3.64978,2465.9,2465.8,0.01]
["bitfinex","ETHUSD",1730667028839,3.64963,2466.0,2465.8,0.01]
["bitfinex","ETHUSD",1730667028840,3.64964,2466.0,2465.8,0.01]
["bitfinex","ETHUSD",1730667029041,3.0,2466.1,2465.9,0.8235]
["bitfinex","ETHUSD",1730667029573,5.34765607,2466.4,2466.0,3.65961]
["bitfinex","ETHUSD",1730667029753,3.64914,2466.4,2466.0,3.65961]
["bitfinex","ETHUSD",1730667030140,3.6489,2466.5,2466.2,0.01]
["bitfinex","ETHUSD",1730667030370,3.6491,2466.4,2466.0,0.01]
["bitfinex","ETHUSD",1730667030527,3.6494,2466.2,2466.0,0.01]
["bitfinex","ETHUSD",1730667030927,3.64928,2466.3,2466.0,0.01]
["bitfinex","ETHUSD",1730667031233,2.12283575,2466.6,2466.0,0.01]
["bitfinex","ETHUSD",1730667031234,3.64906,2466.4,2466.0,0.01]
["bitfinex","ETHUSD",1730667031822,3.64933,2466.3,2466.0,0.01]
["bitfinex","ETHUSD",1730667032457,8.99655607,2466.5,2466.0,0.01]
["bitfinex","ETHUSD",1730667032669,3.64921,2466.3,2466.0,0.01]
["bitfinex","ETHUSD",1730667032836,7.29853,2466.3,2466.0,0.01]
["bitfinex","ETHUSD",1730667033041,3.64921,2466.3,2466.0,0.01]
["bitfinex","ETHUSD",1730667033444,3.64978,2465.9,2465.8,0.01]
["bitfinex","ETHUSD",1730667033774,3.64978,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1730667033775,3.65001,2465.8,2465.6,0.01]
["bitfinex","ETHUSD",1730667034538,1.69851607,2466.2,2465.6,0.01]
["bitfinex","ETHUSD",1730667034746,3.64979,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1730667035679,3.64963,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1730667036370,3.64963,2466.0,2465.7,0.10336313]
["bitfinex","ETHUSD",1730667036670,3.6496,2466.1,2465.9,0.7704]
["bitfinex","ETHUSD",1730667037377,3.64929,2466.3,2466.0,0.11336313]
["bitfinex","ETHUSD",1730667038083,3.0,2466.3,2466.0,0.11336313]
["bitfinex","ETHUSD",1730667038382,6.64922,2466.3,2466.0,0.11336313]
["bitfinex","ETHUSD",1730667039482,3.64948,2466.1,2466.0,0.10336313]
["bitfinex","ETHUSD",1730667040087,3.64948,2466.1,2465.7,0.7804]
["bitfinex","ETHUSD",1730667040543,3.64948,2466.1,2465.9,0.01]
["bitfinex","ETHUSD",1730667040752,3.64934,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1730667041159,3.64934,2466.2,2466.0,0.10357496]
["bitfinex","ETHUSD",1730667043276,3.0,2466.3,2466.0,0.10357496]
["bitfinex","ETHUSD",1730667043449,6.6492,2466.3,2466.0,0.10357496]
["bitfinex","ETHUSD",1730667043956,3.0,2466.3,2466.0,0.10357496]
["bitfinex","ETHUSD",1730667044155,3.64915,2466.4,2466.1,0.7804]
["bitfinex","ETHUSD",1730667044498,3.64912,2466.4,2466.1,0.7804]
["bitfinex","ETHUSD",1730667044691,3.64912,2466.4,2466.2,0.10357496]
["bitfinex","ETHUSD",1730667044904,3.64912,2466.4,2466.1,0.7804]
["bitfinex","ETHUSD",1730667045106,3.64912,2466.4,2466.3,0.10357496]
["bitfinex","ETHUSD",1730667045405,3.64912,2466.4,2466.1,0.7804]
["bitfinex","ETHUSD",1730667045577,3.64912,2466.4,2466.3,0.10354698]
["bitfinex","ETHUSD",1730667045910,3.64912,2466.4,2466.1,0.7804]
["bitfinex","ETHUSD",1730667046108,3.64912,2466.4,2466.3,0.10354698]
["bitfinex","ETHUSD",1730667046265,3.64912,2466.4,2466.2,0.10353499]
["bitfinex","ETHUSD",1730667046470,3.64912,2466.4,2466.1,0.7804]
["bitfinex","ETHUSD",1730667046670,3.64912,2466.4,2466.3,0.10353499]
["bitfinex","ETHUSD",1730667046871,3.64912,2466.4,2466.1,0.7804]
["bitfinex","ETHUSD",1730667047387,7.29828,2466.4,2466.2,0.10353499]
["bitfinex","ETHUSD",1730667047599,3.64919,2466.3,2466.2,0.10353499]
["bitfinex","ETHUSD",1730667048306,3.64912,2466.4,2465.9,0.01]
["bitfinex","ETHUSD",1730667048307,3.64958,2466.1,2465.9,0.01]
["bitfinex","ETHUSD",1730667048688,3.64958,2466.1,2466.0,0.10355897]
["bitfinex","ETHUSD",1730667048689,3.64948,2466.1,2466.0,0.10355897]
["bitfinex","ETHUSD",1730667048845,4.19948,2466.1,2466.0,0.10355897]
["bitfinex","ETHUSD",1730667049136,7.19948,2466.1,2466.0,0.10355897]
["bitfinex","ETHUSD",1730667049293,7.19948,2466.1,2465.3,0.7804]
["bitfinex","ETHUSD",1730667049294,3.65036,2465.6,2465.3,0.7804]
["bitfinex","ETHUSD",1730667050043,3.65011,2465.7,2465.3,0.7804]
["bitfinex","ETHUSD",1730667050497,3.65023,2465.6,2465.3,0.7804]
["bitfinex","ETHUSD",1730667051537,3.65046,2465.5,2465.4,0.10334897]
["bitfinex","ETHUSD",1730667051844,3.65046,2465.5,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667052147,3.65046,2465.5,2465.1,4.43134]
["bitfinex","ETHUSD",1730667052326,3.65046,2465.5,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667052498,3.65046,2465.5,2465.1,4.42134]
["bitfinex","ETHUSD",1730667052831,3.65046,2465.5,2465.1,4.43134]
["bitfinex","ETHUSD",1730667053036,3.65046,2465.5,2465.2,0.10352487]
["bitfinex","ETHUSD",1730667053411,3.65023,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1730667053600,7.30053,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1730667053795,3.65023,2465.6,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667054027,3.65039,2465.5,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667054230,3.65023,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1730667054397,3.65023,2465.6,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667054802,7.30057,2465.6,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667055145,7.30057,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1730667055296,3.65023,2465.6,2465.5,0.10352487]
["bitfinex","ETHUSD",1730667055493,3.65023,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1730667055694,3.65023,2465.6,2465.5,0.10352487]
["bitfinex","ETHUSD",1730667055936,3.65023,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1730667056543,3.65023,2465.6,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667057044,3.65037,2465.5,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667057542,3.65037,2465.5,2465.1,0.7804]
["bitfinex","ETHUSD",1730667057698,3.65037,2465.5,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667057905,3.65037,2465.5,2465.1,4.43135]
["bitfinex","ETHUSD",1730667058134,3.65016,2465.7,2465.4,0.10352487]
["bitfinex","ETHUSD",1730667058438,3.65015,2465.7,2465.5,0.10352487]
["bitfinex","ETHUSD",1730667058936,0.730005,2465.7,2465.3,0.01]
["bitfinex","ETHUSD",1730667059140,3.65045,2465.5,2465.3,0.01]
["bitfinex","ETHUSD",1730667059340,3.60045,2465.5,2465.3,0.01]
["bitfinex","ETHUSD",1730667061160,3.65016,2465.7,2465.3,0.01]
["bitfinex","ETHUSD",1730667061161,3.65028,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1730667061329,4.69851607,2466.0,2465.5,0.01]
["bitfinex","ETHUSD",1730667061535,8.34815607,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1730667061826,5.34815607,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1730667062216,1.69851607,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1730667062427,1.69851607,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1730667063372,3.64936,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1730667063569,0.63504693,2466.2,2466.1,0.01]
["bitfinex","ETHUSD",1730667064357,6.64911,2466.4,2466.1,0.01]
["bitfinex","ETHUSD",1730667065077,3.6492,2466.3,2465.9,0.01]
["bitfinex","ETHUSD",1730667065554,3.0,2466.4,2465.9,0.01]
["bitfinex","ETHUSD",1730667065731,3.6492,2466.3,2465.9,0.01]
["bitfinex","ETHUSD",1730667065927,3.64951,2466.1,2465.9,0.01]
["bitfinex","ETHUSD",1730667066265,0.63501868,2466.5,2465.7,0.731042]
["bitfinex","ETHUSD",1730667066266,3.64947,2466.2,2465.7,3.66005]
["bitfinex","ETHUSD",1730667066566,3.64949,2466.1,2466.0,0.10350887]
["bitfinex","ETHUSD",1730667066769,3.64949,2466.1,2465.7,3.66005]
["bitfinex","ETHUSD",1730667066966,3.64949,2466.1,2466.0,0.10350887]
["bitfinex","ETHUSD",1730667067166,3.64965,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1730667067371,3.64949,2466.1,2465.7,0.01]
["bitfinex","ETHUSD",1730667068236,3.64949,2466.1,2465.7,3.66005]
["bitfinex","ETHUSD",1730667068703,7.29909,2466.1,2465.7,0.01]
["bitfinex","ETHUSD",1730667068966,7.24909,2466.1,2465.7,0.01]
["bitfinex","ETHUSD",1730667069462,3.59949,2466.1,2465.7,0.01]
["bitfinex","ETHUSD",1730667070637,3.59949,2466.1,2465.7,3.66005]
["bitfinex","ETHUSD",1730667071956,3.64949,2466.1,2465.9,0.01]
["bitfinex","ETHUSD",1730667072764,1.69826548,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1730667073369,5.34761548,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1730667074005,5.34783548,2466.1,2465.9,0.01]
["bitfinex","ETHUSD",1730667074178,3.64957,2466.1,2465.9,0.01]
["bitfinex","ETHUSD",1730667075279,3.64957,2466.1,2465.7,7.30005]
["bitfinex","ETHUSD",1730667075280,3.64957,2466.1,2465.7,0.01]
["bitfinex","ETHUSD",1730667075521,3.6497,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1730667075730,3.65002,2465.8,2465.6,0.7988]
["bitfinex","ETHUSD",1730667075899,2.71072572,2466.0,2465.5,0.01]
["bitfinex","ETHUSD",1730667076096,5.34804548,2465.9,2465.5,0.01]
["bitfinex","ETHUSD",1730667076300,3.64978,2465.9,2465.5,0.01]
["bitfinex","ETHUSD",1730667076599,3.64978,2465.9,2465.6,0.10354083]
["bitfinex","ETHUSD",1730667077009,1.69826548,2466.0,2465.6,3.75368083]
["bitfinex","ETHUSD",1730667077294,5.34789548,2466.0,2465.6,3.75368083]
["bitfinex","ETHUSD",1730667077666,1.69826548,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1730667077873,1.69826548,2466.0,2465.7,0.11356082]
["bitfinex","ETHUSD",1730667078093,1.69826548,2466.0,2465.8,0.7988]
["bitfinex","ETHUSD",1730667078311,1.69826548,2466.2,2465.8,0.7988]
["bitfinex","ETHUSD",1730667078571,5.34762548,2466.2,2465.9,0.10355682]
["bitfinex","ETHUSD",1730667078782,1.69826548,2466.2,2465.9,0.11355682]
["bitfinex","ETHUSD",1730667079083,5.34747548,2466.3,2465.9,0.11355682]
["bitfinex","ETHUSD",1730667079306,8.99676548,2466.3,2465.9,0.11355682]
["bitfinex","ETHUSD",1730667079509,8.99676548,2466.3,2465.9,0.01]
["bitfinex","ETHUSD",1730667080099,1.69826548,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1730667080273,3.64935,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1730667080470,5.34761548,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1730667080792,3.64935,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1730667081114,3.64935,2466.2,2465.8,0.7988]
["bitfinex","ETHUSD",1730667081115,3.64959,2466.1,2465.8,0.7988]
["bitfinex","ETHUSD",1730667081419,1.69826548,2466.1,2465.7,0.01]
["bitfinex","ETHUSD",1730667081615,5.34768548,2466.2,2465.9,0.10349286]
["bitfinex","ETHUSD",1730667081759,5.34768548,2466.2,2465.7,3.65997]
["bitfinex","ETHUSD",1730667082115,3.64948,2466.1,2465.7,0.01]
["bitfinex","ETHUSD",1730667082404,3.64948,2466.1,2465.8,0.10351285]
["bitfinex","ETHUSD",1730667082605,3.64948,2466.1,2465.7,0.01]
["bitfinex","ETHUSD",1730667082814,3.64948,2466.1,2465.8,0.10351285]
["bitfinex","ETHUSD",1730667082984,6.28718902,2466.2,2465.7,0.01]
["bitfinex","ETHUSD",1730667083317,9.93661902,2466.2,2465.8,0.10351285]
["bitfinex","ETHUSD",1730667083608,9.93661902,2466.2,2465.7,3.65999]
["bitfinex","ETHUSD",1730667083965,9.93661902,2466.2,2465.8,0.10351285]
["bitfinex","ETHUSD",1730667084201,3.6495,2466.1,2465.8,0.10351285]
["bitfinex","ETHUSD",1730667084621,3.6495,2466.1,2465.7,3.65999]
["bitfinex","ETHUSD",1730667084782,3.6495,2466.1,2465.9,0.10348888]
["bitfinex","ETHUSD",1730667084978,3.6495,2466.1,2465.7,3.65999]
["bitfinex","ETHUSD",1730667085180,1.69826548,2466.3,2466.1,3.65948]
["bitfinex","ETHUSD",1730667085418,2.12612417,2466.4,2466.3,3.65919]
["bitfinex","ETHUSD",1730667085419,1.69826548,2466.4,2466.3,3.65919]
["bitfinex","ETHUSD",1730667085584,1.69826548,2466.7,2466.4,3.64903]
["bitfinex","ETHUSD",1730667085794,1.69826548,2466.8,2466.5,0.8101]
["bitfinex","ETHUSD",1730667086091,1.69826548,2466.8,2466.5,0.91358888]
["bitfinex","ETHUSD",1730667086621,5.34671548,2466.8,2466.5,0.91358888]
["bitfinex","ETHUSD",1730667086904,3.6486,2466.7,2466.5,0.91358888]
["bitfinex","ETHUSD",1730667087068,5.34671548,2466.8,2466.5,0.91358888]
["bitfinex","ETHUSD",1730667087669,3.64861,2466.7,2466.5,0.91358888]
["bitfinex","ETHUSD",1730667088720,7.28141786,2466.9,2466.5,0.91358888]
["bitfinex","ETHUSD",1730667088874,5.34658548,2466.9,2466.5,4.56245888]
["bitfinex","ETHUSD",1730667089404,3.64846,2466.8,2466.5,0.91358888]
["bitfinex","ETHUSD",1730667089904,3.64853,2466.8,2466.5,0.91358888]
["bitfinex","ETHUSD",1730667090127,5.34679548,2466.8,2466.5,0.91358888]
["bitfinex","ETHUSD",1730667090326,2.44555745,2466.8,2466.5,0.10348888]
["bitfinex","ETHUSD",1730667090537,4.19872,2466.7,2466.3,0.01]
["bitfinex","ETHUSD",1730667090834,4.19872,2466.7,2466.6,0.10330502]
["bitfinex","ETHUSD",1730667091001,4.19872,2466.7,2466.3,0.01]
["bitfinex","ETHUSD",1730667091187,4.19872,2466.7,2466.4,0.10330502]
["bitfinex","ETHUSD",1730667091387,5.34672548,2466.8,2466.5,0.01]
["bitfinex","ETHUSD",1730667091588,3.64846,2466.8,2466.5,0.01]
["bitfinex","ETHUSD",1730667092141,1.69826548,2466.9,2466.6,0.10330502]
["bitfinex","ETHUSD",1730667092299,5.34657548,2466.9,2466.6,0.10330502]
["bitfinex","ETHUSD",1730667092623,1.69826548,2466.9,2466.6,0.90340502]
["bitfinex","ETHUSD",1730667092993,5.34656548,2466.9,2466.6,0.90340502]
["bitfinex","ETHUSD",1730667094390,1.69826548,2467.0,2466.6,1.35964652]
["bitfinex","ETHUSD",1730667094590,1.69826548,2467.2,2466.8,0.8001]
["bitfinex","ETHUSD",1730667094824,1.69826548,2467.2,2466.9,0.01]
["bitfinex","ETHUSD",1730667095018,5.34609548,2467.3,2466.9,0.11300924]
["bitfinex","ETHUSD",1730667095535,5.34582548,2467.4,2466.9,3.76121924]
["bitfinex","ETHUSD",1730667095709,5.34582548,2467.4,2466.9,7.40943924]
["bitfinex","ETHUSD",1730667096024,1.69826548,2467.4,2466.9,3.76121924]
["bitfinex","ETHUSD",1730667096227,3.64772,2467.3,2466.9,3.76121924]
["bitfinex","ETHUSD",1730667097203,1.69826548,2467.5,2466.9,0.11300924]
["bitfinex","ETHUSD",1730667097407,3.64796,2467.2,2466.9,0.10300924]
["bitfinex","ETHUSD",1730667097840,3.64771,2467.3,2466.9,0.11300924]
["bitfinex","ETHUSD",1730667098040,7.29551,2467.3,2466.9,0.11300924]
["bitfinex","ETHUSD",1730667098539,3.64771,2467.3,2466.9,0.11300924]
["bitfinex","ETHUSD",1730667101136,5.34578548,2467.5,2467.0,3.64808]
["bitfinex","ETHUSD",1730667101404,5.34578548,2467.5,2466.9,3.76129924]
["bitfinex","ETHUSD",1730667101405,5.34547548,2467.7,2467.1,0.7724]
["bitfinex","ETHUSD",1730667101609,3.64743,2467.5,2467.1,4.42028]
["bitfinex","ETHUSD",1730667102142,4.19728,2467.6,2467.2,0.10300924]
["bitfinex","ETHUSD",1730667102348,3.64742,2467.5,2467.2,0.10300924]
["bitfinex","ETHUSD",1730667102644,4.19727,2467.6,2467.1,8.06818]
["bitfinex","ETHUSD",1730667103064,3.64721,2467.7,2467.1,8.06818]
["bitfinex","ETHUSD",1730667103065,3.64721,2467.7,2467.3,3.65769]
["bitfinex","ETHUSD",1730667103208,0.55,2467.8,2467.3,3.65769]
["bitfinex","ETHUSD",1730667103408,3.64697,2467.8,2467.3,3.65769]
["bitfinex","ETHUSD",1730667103607,3.64697,2467.8,2467.4,0.10300924]
["bitfinex","ETHUSD",1730667103947,3.64718,2467.7,2467.4,0.10300924]
["bitfinex","ETHUSD",1730667104360,3.64697,2467.8,2467.4,0.10300924]
["bitfinex","ETHUSD",1730667104509,7.29405,2467.8,2467.4,0.10300924]
["bitfinex","ETHUSD",1730667104711,3.64719,2467.7,2467.3,0.01]
["bitfinex","ETHUSD",1730667105018,3.64697,2467.8,2467.4,0.10300924]
["bitfinex","ETHUSD",1730667105535,3.64697,2467.8,2467.5,0.7624]
["bitfinex","ETHUSD",1730667106066,3.64697,2467.8,2467.6,0.10300924]
["bitfinex","ETHUSD",1730667106447,3.83877,2468.0,2467.6,0.10300924]
["bitfinex","ETHUSD",1730667106448,0.192,2468.0,2467.6,0.10300924]
["bitfinex","ETHUSD",1730667106647,0.192,2468.0,2467.7,0.01]
["bitfinex","ETHUSD",1730667107055,0.192,2468.0,2467.8,0.10270168]
["bitfinex","ETHUSD",1730667107220,0.192,2468.0,2467.7,0.01]
["bitfinex","ETHUSD",1730667107421,0.192,2468.0,2467.8,0.86510168]
["bitfinex","ETHUSD",1730667107621,0.192,2468.0,2467.8,4.51206168]
["bitfinex","ETHUSD",1730667107833,0.192,2468.0,2467.9,3.65682]
["bitfinex","ETHUSD",1730667108260,0.192,2468.0,2467.9,4.52141846]
["bitfinex","ETHUSD",1730667109030,0.192,2468.0,2467.9,4.60245201]
["bitfinex","ETHUSD",1730667109449,0.192,2468.0,2467.9,4.52141846]
["bitfinex","ETHUSD",1730667109650,3.7067346,2469.1,2468.6,0.7724]
["bitfinex","ETHUSD",1730667109851,3.64528,2469.0,2468.6,0.7724]
["bitfinex","ETHUSD",1730667110169,3.6452,2469.0,2468.7,0.10208671]
["bitfinex","ETHUSD",1730667110740,3.64535,2468.9,2468.7,0.10208671]
["bitfinex","ETHUSD",1730667111361,3.64528,2469.0,2468.7,0.10208671]
["bitfinex","ETHUSD",1730667111868,3.64548,2468.9,2468.7,0.10208671]
["bitfinex","ETHUSD",1730667112365,3.64549,2468.8,2468.7,0.10208671]
["bitfinex","ETHUSD",1730667112755,3.64605,2468.5,2468.2,0.01]
["bitfinex","ETHUSD",1730667112948,3.64604,2468.5,2468.2,0.01]
["bitfinex","ETHUSD",1730667113148,3.64608,2468.4,2468.3,0.10195503]
["bitfinex","ETHUSD",1730667113484,3.64608,2468.4,2468.0,0.01]
["bitfinex","ETHUSD",1730667113793,3.64643,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667113985,3.64627,2468.3,2468.1,0.10202685]
["bitfinex","ETHUSD",1730667114491,3.64603,2468.5,2468.1,0.10202685]
["bitfinex","ETHUSD",1730667114688,0.55,2468.8,2468.3,0.7847]
["bitfinex","ETHUSD",1730667114689,3.64579,2468.6,2468.3,0.7847]
["bitfinex","ETHUSD",1730667115057,3.64579,2468.6,2468.4,0.10211065]
["bitfinex","ETHUSD",1730667115584,6.64528,2469.0,2468.4,0.10211065]
["bitfinex","ETHUSD",1730667115585,7.29091,2468.9,2468.4,0.11211065]
["bitfinex","ETHUSD",1730667115900,3.64557,2468.8,2468.4,0.11211065]
["bitfinex","ETHUSD",1730667116045,3.7067046,2469.1,2468.6,0.01]
["bitfinex","ETHUSD",1730667116244,3.7067046,2469.1,2468.7,0.88671887]
["bitfinex","ETHUSD",1730667116245,3.64521,2469.0,2468.7,0.88671887]
["bitfinex","ETHUSD",1730667116543,3.64549,2468.8,2468.7,0.10201887]
["bitfinex","ETHUSD",1730667117045,3.64534,2468.9,2468.7,0.10201887]
["bitfinex","ETHUSD",1730667117250,3.64521,2469.0,2468.7,0.88671887]
["bitfinex","ETHUSD",1730667117451,3.64521,2469.0,2468.7,1.34098376]
["bitfinex","ETHUSD",1730667118146,0.0615846,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667118341,0.0615846,2469.1,2469.0,0.7947]
["bitfinex","ETHUSD",1730667118547,0.0615846,2469.1,2469.0,0.89667498]
["bitfinex","ETHUSD",1730667120053,3.7066346,2469.1,2469.0,0.89667498]
["bitfinex","ETHUSD",1730667120252,0.0615846,2469.1,2469.0,0.89667498]
["bitfinex","ETHUSD",1730667120457,0.0615846,2469.1,2469.0,4.54187498]
["bitfinex","ETHUSD",1730667120765,0.0615846,2469.1,2469.0,4.99606248]
["bitfinex","ETHUSD",1730667121095,0.0615846,2469.1,2469.0,1.35086248]
["bitfinex","ETHUSD",1730667122089,0.0615846,2469.1,2469.0,4.99606248]
["bitfinex","ETHUSD",1730667122255,0.0615846,2469.1,2469.0,8.07706462]
["bitfinex","ETHUSD",1730667122459,0.63490577,2469.9,2469.8,0.7847]
["bitfinex","ETHUSD",1730667122697,3.64387,2469.9,2469.8,0.88595269]
["bitfinex","ETHUSD",1730667122876,5.64382,2470.0,2469.8,0.88595269]
["bitfinex","ETHUSD",1730667123275,2.0,2470.0,2469.9,0.01]
["bitfinex","ETHUSD",1730667123478,2.0,2470.0,2469.9,3.65387]
["bitfinex","ETHUSD",1730667123672,2.0,2470.0,2469.9,4.10785227]
["bitfinex","ETHUSD",1730667123896,2.0,2470.0,2469.9,4.20896541]
["bitfinex","ETHUSD",1730667124404,2.0,2470.0,2469.9,0.56509541]
["bitfinex","ETHUSD",1730667128295,2.0,2470.0,2469.9,1.39789541]
["bitfinex","ETHUSD",1730667128500,2.0,2470.0,2469.9,5.04176541]
["bitfinex","ETHUSD",1730667129404,2.0,2470.0,2469.9,1.39789541]
["bitfinex","ETHUSD",1730667130124,2.0,2470.0,2469.9,5.04176541]
["bitfinex","ETHUSD",1730667130623,2.0,2470.0,2469.9,1.39789541]
["bitfinex","ETHUSD",1730667131883,2.0,2470.0,2469.9,0.10111314]
["bitfinex","ETHUSD",1730667131884,5.64372,2470.0,2469.9,0.10111314]
["bitfinex","ETHUSD",1730667132286,5.64372,2470.0,2469.7,0.01]
["bitfinex","ETHUSD",1730667132287,3.64401,2469.8,2469.7,0.01]
["bitfinex","ETHUSD",1730667132728,3.64401,2469.8,2469.7,0.10668401]
["bitfinex","ETHUSD",1730667132925,7.28785,2469.9,2469.7,0.01]
["bitfinex","ETHUSD",1730667133229,7.28785,2469.9,2469.7,0.10668401]
["bitfinex","ETHUSD",1730667133230,3.64401,2469.8,2469.7,0.10668401]
["bitfinex","ETHUSD",1730667133415,3.64401,2469.8,2469.7,0.01]
["bitfinex","ETHUSD",1730667133627,3.64401,2469.8,2469.7,0.09668401]
["bitfinex","ETHUSD",1730667133927,3.64416,2469.7,2469.1,0.8428]
["bitfinex","ETHUSD",1730667134132,3.64463,2469.4,2469.1,0.01]
["bitfinex","ETHUSD",1730667134299,3.6449,2469.2,2469.0,0.10257652]
["bitfinex","ETHUSD",1730667134636,3.64505,2469.1,2469.0,0.09257652]
["bitfinex","ETHUSD",1730667134788,3.64505,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730667134988,7.2902,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730667135197,3.64522,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667135394,3.6452,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667135624,3.64505,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730667136043,3.64528,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667136997,3.64491,2469.2,2469.0,0.01]
["bitfinex","ETHUSD",1730667137324,3.64456,2469.5,2469.4,0.01]
["bitfinex","ETHUSD",1730667137626,3.64479,2469.3,2469.1,0.8328]
["bitfinex","ETHUSD",1730667138028,0.7640455,2469.7,2469.0,0.01]
["bitfinex","ETHUSD",1730667138344,3.64505,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667140103,0.0616,2469.3,2469.0,0.01]
["bitfinex","ETHUSD",1730667140307,3.64501,2469.2,2469.0,0.01]
["bitfinex","ETHUSD",1730667140851,3.70646,2469.3,2469.0,0.01]
["bitfinex","ETHUSD",1730667140852,3.64505,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667141001,3.64505,2469.1,2468.8,0.8328]
["bitfinex","ETHUSD",1730667141002,3.64505,2469.1,2468.8,0.8428]
["bitfinex","ETHUSD",1730667141199,3.64505,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667141632,3.64505,2469.1,2469.0,0.10706262]
["bitfinex","ETHUSD",1730667141830,3.64528,2469.0,2468.8,0.8428]
["bitfinex","ETHUSD",1730667142004,3.64528,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667143038,3.64505,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730667143558,3.70645,2469.3,2469.0,0.01]
["bitfinex","ETHUSD",1730667143749,3.64505,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667143916,3.64505,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730667144300,0.0616,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1730667144503,3.64564,2468.7,2468.3,0.7823]
["bitfinex","ETHUSD",1730667144747,3.64564,2468.7,2468.6,0.01]
["bitfinex","ETHUSD",1730667145039,3.64588,2468.6,2468.3,0.7923]
["bitfinex","ETHUSD",1730667145241,3.64588,2468.6,2468.0,3.64653]
["bitfinex","ETHUSD",1730667145242,3.64588,2468.6,2468.5,0.01]
["bitfinex","ETHUSD",1730667145940,3.64564,2468.7,2468.5,0.01]
["bitfinex","ETHUSD",1730667146242,3.6455,2468.8,2468.5,0.01]
["bitfinex","ETHUSD",1730667146540,3.64579,2468.6,2468.5,0.01]
["bitfinex","ETHUSD",1730667146860,3.64551,2468.8,2468.5,0.01]
["bitfinex","ETHUSD",1730667147142,7.29112,2468.8,2468.5,0.01]
["bitfinex","ETHUSD",1730667147546,3.64571,2468.7,2468.5,0.01]
["bitfinex","ETHUSD",1730667147750,3.64551,2468.8,2468.5,0.01]
["bitfinex","ETHUSD",1730667147751,7.29112,2468.8,2468.5,0.01]
["bitfinex","ETHUSD",1730667147949,3.64579,2468.6,2468.5,0.01]
["bitfinex","ETHUSD",1730667148610,3.64565,2468.7,2468.5,0.01]
["bitfinex","ETHUSD",1730667149648,3.64594,2468.5,2468.3,0.01]
["bitfinex","ETHUSD",1730667150009,7.29197,2468.5,2468.3,0.01]
["bitfinex","ETHUSD",1730667150229,3.64594,2468.5,2468.3,0.01]
["bitfinex","ETHUSD",1730667150470,3.64575,2468.7,2468.3,0.01]
["bitfinex","ETHUSD",1730667150634,3.64582,2468.6,2468.3,0.01]
["bitfinex","ETHUSD",1730667150987,3.64575,2468.7,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667151326,3.64593,2468.5,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667151769,7.2917,2468.6,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667151964,3.64581,2468.6,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667152267,3.64593,2468.5,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667153563,3.7074,2468.6,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667153726,3.64593,2468.5,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667154127,3.64566,2468.7,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667154563,7.29138,2468.7,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667155137,3.64593,2468.5,2468.4,0.09769643]
["bitfinex","ETHUSD",1730667155745,3.64613,2468.4,2468.1,0.01]
["bitfinex","ETHUSD",1730667155945,3.64581,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667156171,3.64586,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667156471,3.64575,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667156472,3.64593,2468.5,2468.4,0.01]
["bitfinex","ETHUSD",1730667156671,3.64575,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667156871,3.64582,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667158176,3.64545,2468.9,2468.4,0.01]
["bitfinex","ETHUSD",1730667158388,7.29093,2468.9,2468.6,0.01]
["bitfinex","ETHUSD",1730667158572,3.64545,2468.9,2468.6,0.01]
["bitfinex","ETHUSD",1730667158794,3.70676,2469.1,2468.6,0.01]
["bitfinex","ETHUSD",1730667158795,3.6452,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1730667159062,3.70676,2469.1,2468.6,0.01]
["bitfinex","ETHUSD",1730667159063,3.64516,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730667159852,3.64515,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730667160084,3.0,2469.3,2468.6,0.01]
["bitfinex","ETHUSD",1730667160085,3.64543,2468.9,2468.6,0.01]
["bitfinex","ETHUSD",1730667160582,3.64543,2468.9,2468.8,0.01]
["bitfinex","ETHUSD",1730667160947,3.64543,2468.9,2468.6,0.01]
["bitfinex","ETHUSD",1730667161147,3.64564,2468.7,2468.6,0.01]
["bitfinex","ETHUSD",1730667161866,7.2912,2468.8,2468.6,0.01]
["bitfinex","ETHUSD",1730667162077,0.0616,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1730667162241,3.64536,2468.9,2468.6,0.01]
["bitfinex","ETHUSD",1730667162445,7.29082,2468.9,2468.6,0.01]
["bitfinex","ETHUSD",1730667162743,0.0616,2469.2,2468.4,0.01]
["bitfinex","ETHUSD",1730667162744,3.64564,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667162940,3.64586,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667163355,3.64564,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667163356,3.64573,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667163977,3.64573,2468.7,2468.6,0.01]
["bitfinex","ETHUSD",1730667164888,3.64573,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667165264,3.64573,2468.7,2468.6,0.01]
["bitfinex","ETHUSD",1730667165454,3.64573,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667165656,3.64573,2468.7,2468.6,0.01]
["bitfinex","ETHUSD",1730667165859,3.64573,2468.7,2468.2,3.64636]
["bitfinex","ETHUSD",1730667165860,3.64573,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667166280,3.64573,2468.7,2468.6,0.01]
["bitfinex","ETHUSD",1730667166482,3.64573,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667167060,3.64581,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667167480,3.64581,2468.6,2468.1,0.765]
["bitfinex","ETHUSD",1730667167481,3.6461,2468.4,2468.2,0.01]
["bitfinex","ETHUSD",1730667167793,3.64649,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667168091,3.64652,2468.1,2467.9,0.765]
["bitfinex","ETHUSD",1730667168394,3.64652,2468.1,2467.8,0.01]
["bitfinex","ETHUSD",1730667168395,3.64667,2468.0,2467.8,0.01]
["bitfinex","ETHUSD",1730667168692,3.64667,2468.0,2467.7,0.765]
["bitfinex","ETHUSD",1730667168693,3.64738,2467.6,2467.4,0.01]
["bitfinex","ETHUSD",1730667169199,0.0616,2467.9,2467.0,0.01]
["bitfinex","ETHUSD",1730667169200,3.7094,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1730667169348,7.35721,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1730667169673,3.70945,2467.2,2467.1,0.09469233]
["bitfinex","ETHUSD",1730667169872,3.64785,2467.2,2467.1,0.09469233]
["bitfinex","ETHUSD",1730667170083,3.64785,2467.2,2466.8,0.01]
["bitfinex","ETHUSD",1730667170450,3.6478,2467.3,2466.8,0.01]
["bitfinex","ETHUSD",1730667170747,3.6478,2467.3,2466.9,0.09469233]
["bitfinex","ETHUSD",1730667170961,3.64756,2467.4,2466.9,0.09469233]
["bitfinex","ETHUSD",1730667171165,3.64779,2467.3,2466.9,0.09469233]
["bitfinex","ETHUSD",1730667171361,3.64782,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1730667171891,3.64788,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1730667172088,3.64788,2467.2,2467.1,0.09469233]
["bitfinex","ETHUSD",1730667173281,3.64773,2467.3,2467.1,0.09469233]
["bitfinex","ETHUSD",1730667173452,3.64785,2467.2,2467.1,0.09469233]
["bitfinex","ETHUSD",1730667173852,3.64773,2467.3,2467.1,0.09469233]
["bitfinex","ETHUSD",1730667174149,7.29555,2467.3,2467.1,0.09469233]
["bitfinex","ETHUSD",1730667174475,3.64773,2467.3,2467.2,0.01]
["bitfinex","ETHUSD",1730667174790,3.64741,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1730667175287,3.64736,2467.6,2467.4,0.01]
["bitfinex","ETHUSD",1730667175587,7.29475,2467.6,2467.5,0.09523113]
["bitfinex","ETHUSD",1730667175993,3.64736,2467.6,2467.5,0.09523113]
["bitfinex","ETHUSD",1730667177000,3.64692,2467.9,2467.5,0.09523113]
["bitfinex","ETHUSD",1730667177158,3.64692,2467.9,2467.6,0.01]
["bitfinex","ETHUSD",1730667177558,3.64692,2467.9,2467.7,0.09517123]
["bitfinex","ETHUSD",1730667178609,1.25899419,2468.6,2467.7,0.09517123]
["bitfinex","ETHUSD",1730667178610,3.64643,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667179199,3.64643,2468.2,2468.1,0.09532675]
["bitfinex","ETHUSD",1730667179356,6.72586827,2468.4,2468.1,0.09532675]
["bitfinex","ETHUSD",1730667179357,6.72586827,2468.4,2468.2,0.01]
["bitfinex","ETHUSD",1730667179559,3.64618,2468.4,2468.2,0.01]
["bitfinex","ETHUSD",1730667179761,3.64623,2468.3,2468.2,0.01]
["bitfinex","ETHUSD",1730667180687,3.64638,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667181088,3.64652,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667181254,3.07968827,2468.4,2468.0,0.01]
["bitfinex","ETHUSD",1730667181255,0.37258827,2468.4,2468.0,0.01]
["bitfinex","ETHUSD",1730667181455,3.64651,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667182207,3.07968827,2468.1,2467.8,0.01]
["bitfinex","ETHUSD",1730667182359,3.64682,2467.9,2467.8,0.01]
["bitfinex","ETHUSD",1730667182760,3.64667,2468.0,2467.8,0.01]
["bitfinex","ETHUSD",1730667182974,7.29345,2468.0,2467.8,0.01]
["bitfinex","ETHUSD",1730667183172,3.64667,2468.0,2467.8,0.01]
["bitfinex","ETHUSD",1730667183943,3.64653,2468.1,2467.8,0.01]
["bitfinex","ETHUSD",1730667184103,3.64653,2468.1,2467.8,0.459052]
["bitfinex","ETHUSD",1730667185561,3.64637,2468.3,2467.8,0.459052]
["bitfinex","ETHUSD",1730667185899,3.64637,2468.3,2468.0,0.01]
["bitfinex","ETHUSD",1730667186202,4.28075007,2468.4,2468.2,0.01]
["bitfinex","ETHUSD",1730667186502,4.90464419,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667186864,3.64565,2468.7,2468.5,0.09515515]
["bitfinex","ETHUSD",1730667187057,3.64558,2468.8,2468.6,0.01]
["bitfinex","ETHUSD",1730667187599,3.64558,2468.8,2468.7,0.09515116]
["bitfinex","ETHUSD",1730667188217,3.64587,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667188591,3.64587,2468.6,2468.5,0.09509131]
["bitfinex","ETHUSD",1730667191311,6.72532827,2468.7,2468.5,0.09509131]
["bitfinex","ETHUSD",1730667191818,3.64579,2468.6,2468.5,0.09509131]
["bitfinex","ETHUSD",1730667192127,6.72532827,2468.7,2468.5,0.09509131]
["bitfinex","ETHUSD",1730667192436,3.64564,2468.7,2468.5,0.09509131]
["bitfinex","ETHUSD",1730667193594,3.64579,2468.6,2468.5,0.09509131]
["bitfinex","ETHUSD",1730667193798,3.64564,2468.7,2468.5,0.09509131]
["bitfinex","ETHUSD",1730667195714,7.2914,2468.7,2468.5,0.09509131]
["bitfinex","ETHUSD",1730667195913,3.64564,2468.7,2468.5,0.09509131]
["bitfinex","ETHUSD",1730667196428,3.64564,2468.7,2468.2,0.01]
["bitfinex","ETHUSD",1730667196429,3.64579,2468.6,2468.2,0.01]
["bitfinex","ETHUSD",1730667196599,3.64638,2468.2,2467.7,0.01]
["bitfinex","ETHUSD",1730667196799,3.0616,2468.5,2467.6,0.754]
["bitfinex","ETHUSD",1730667196800,6.70758,2468.5,2468.1,0.01]
["bitfinex","ETHUSD",1730667197103,3.64682,2467.9,2467.8,0.0985142]
["bitfinex","ETHUSD",1730667197298,7.35513,2468.0,2467.8,0.09218156]
["bitfinex","ETHUSD",1730667197611,7.35513,2468.0,2467.8,0.08218156]
["bitfinex","ETHUSD",1730667197612,10.33810827,2467.9,2467.8,0.08218156]
["bitfinex","ETHUSD",1730667197812,11.60756886,2467.9,2467.8,0.08218156]
["bitfinex","ETHUSD",1730667198016,3.64736,2467.6,2467.3,0.01]
["bitfinex","ETHUSD",1730667198544,3.64736,2467.6,2467.4,0.0766988]
["bitfinex","ETHUSD",1730667199447,3.64741,2467.5,2467.4,0.0766988]
["bitfinex","ETHUSD",1730667199941,3.64741,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1730667200442,3.64756,2467.4,2467.3,0.01]
["bitfinex","ETHUSD",1730667200646,7.29471,2467.6,2467.3,0.01]
["bitfinex","ETHUSD",1730667200864,3.0,2467.8,2467.5,0.01]
["bitfinex","ETHUSD",1730667200865,6.64708,2467.8,2467.5,0.01]
["bitfinex","ETHUSD",1730667201005,3.64714,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667201209,3.64714,2467.7,2467.6,0.07688589]
["bitfinex","ETHUSD",1730667201517,7.50659422,2467.7,2467.6,0.07688589]
["bitfinex","ETHUSD",1730667201709,4.76866742,2467.7,2467.6,0.07688589]
["bitfinex","ETHUSD",1730667202038,3.64714,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667202550,3.64714,2467.7,2467.6,0.07688589]
["bitfinex","ETHUSD",1730667203835,3.64714,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667204302,3.64695,2467.9,2467.7,0.01]
["bitfinex","ETHUSD",1730667204506,3.64653,2468.1,2467.7,0.01]
["bitfinex","ETHUSD",1730667204735,3.64623,2468.3,2468.1,0.01]
["bitfinex","ETHUSD",1730667205107,3.64623,2468.3,2468.2,0.07688589]
["bitfinex","ETHUSD",1730667206656,3.64609,2468.4,2468.2,0.07688589]
["bitfinex","ETHUSD",1730667206957,3.64609,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1730667207116,7.29175,2468.6,2468.3,0.01]
["bitfinex","ETHUSD",1730667207316,3.64608,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1730667207517,3.64623,2468.3,2468.1,0.01]
["bitfinex","ETHUSD",1730667207973,3.64623,2468.3,2468.2,0.07688589]
["bitfinex","ETHUSD",1730667208264,3.64623,2468.3,2468.1,0.01]
["bitfinex","ETHUSD",1730667208265,3.64638,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1730667211234,4.375461,2468.3,2468.1,0.01]
["bitfinex","ETHUSD",1730667211460,3.64638,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1730667212562,3.64623,2468.3,2468.1,0.01]
["bitfinex","ETHUSD",1730667213749,3.64667,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1730667214086,12.48322481,2468.3,2467.9,0.01]
["bitfinex","ETHUSD",1730667214289,3.64641,2468.2,2467.9,0.01]
["bitfinex","ETHUSD",1730667214775,3.64641,2468.2,2468.0,0.07661526]
["bitfinex","ETHUSD",1730667215869,4.91556059,2468.4,2468.1,0.7639]
["bitfinex","ETHUSD",1730667216045,3.64631,2468.3,2468.1,0.7639]
["bitfinex","ETHUSD",1730667216376,3.64631,2468.3,2468.2,0.07665108]
["bitfinex","ETHUSD",1730667216377,4.91577059,2468.3,2468.2,0.07665108]
["bitfinex","ETHUSD",1730667216678,5.94121906,2468.3,2468.2,0.07665108]
["bitfinex","ETHUSD",1730667216987,5.94345659,2468.3,2468.2,0.07665108]
["bitfinex","ETHUSD",1730667217337,4.67175847,2468.3,2468.2,0.07665108]
["bitfinex","ETHUSD",1730667217564,6.36437259,2468.3,2468.2,0.07665108]
["bitfinex","ETHUSD",1730667217798,6.36437259,2468.3,2467.9,0.01]
["bitfinex","ETHUSD",1730667217970,4.91851308,2468.2,2467.9,0.01]
["bitfinex","ETHUSD",1730667219060,1.27200308,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1730667219761,4.91838308,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1730667220784,4.91838308,2468.2,2468.1,0.08665108]
["bitfinex","ETHUSD",1730667220969,4.91838308,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1730667221694,3.64638,2468.2,2468.1,0.08666698]
["bitfinex","ETHUSD",1730667221896,3.64638,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1730667222094,3.64638,2468.2,2468.1,0.08666698]
["bitfinex","ETHUSD",1730667222095,4.9195163,2468.2,2468.1,0.08666698]
["bitfinex","ETHUSD",1730667222294,4.9195163,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1730667222499,4.9195163,2468.2,2468.1,0.08666698]
["bitfinex","ETHUSD",1730667222500,3.64638,2468.2,2468.1,0.08666698]
["bitfinex","ETHUSD",1730667222797,3.64638,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1730667223099,3.64667,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1730667223395,3.64667,2468.0,2467.7,0.01]
["bitfinex","ETHUSD",1730667223605,3.64667,2468.0,2467.9,0.07666698]
["bitfinex","ETHUSD",1730667223898,7.99808902,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1730667224267,1.27330448,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1730667224468,4.91990448,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1730667224782,4.9200171,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1730667224987,4.9200171,2468.1,2468.0,0.07570031]
["bitfinex","ETHUSD",1730667225162,4.92001871,2468.1,2468.0,0.07570031]
["bitfinex","ETHUSD",1730667226177,1.27341871,2468.1,2468.0,0.07570031]
["bitfinex","ETHUSD",1730667226491,4.91993871,2468.1,2468.0,0.07570031]
["bitfinex","ETHUSD",1730667226882,12.84789283,2468.1,2468.0,0.07570031]
["bitfinex","ETHUSD",1730667227132,11.57447412,2468.1,2468.0,0.07570031]
["bitfinex","ETHUSD",1730667227415,11.57447412,2468.1,2467.3,0.8089]
["bitfinex","ETHUSD",1730667227416,3.64745,2467.5,2467.3,0.8089]
["bitfinex","ETHUSD",1730667227931,3.64745,2467.5,2467.4,0.07315494]
["bitfinex","ETHUSD",1730667228081,4.9211132,2467.5,2467.4,0.07315494]
["bitfinex","ETHUSD",1730667228286,3.64756,2467.4,2467.3,0.01]
["bitfinex","ETHUSD",1730667230313,4.92106402,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1730667231478,4.92106402,2467.5,2467.4,0.07335794]
["bitfinex","ETHUSD",1730667231681,1.27364402,2467.5,2467.4,0.07335794]
["bitfinex","ETHUSD",1730667231923,4.92092402,2467.6,2467.4,0.07335794]
["bitfinex","ETHUSD",1730667232124,4.92092402,2467.6,2467.3,0.01]
["bitfinex","ETHUSD",1730667232633,4.92092402,2467.6,2467.4,0.07359279]
["bitfinex","ETHUSD",1730667232988,3.64728,2467.6,2467.4,0.07359279]
["bitfinex","ETHUSD",1730667234722,11.48548214,2467.5,2467.4,0.07359279]
["bitfinex","ETHUSD",1730667234936,11.90878262,2467.5,2467.4,0.07359279]
["bitfinex","ETHUSD",1730667235084,3.64785,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1730667235429,8.06061046,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1730667235926,8.06061046,2467.2,2467.1,0.08105666]
["bitfinex","ETHUSD",1730667236135,8.06061046,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1730667236632,6.78770454,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1730667236785,3.64785,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1730667236992,4.92063592,2467.3,2467.1,0.08105666]
["bitfinex","ETHUSD",1730667237214,3.64773,2467.3,2467.1,0.08105666]
["bitfinex","ETHUSD",1730667237601,3.64773,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1730667238112,3.64756,2467.4,2467.3,0.01]
["bitfinex","ETHUSD",1730667238314,10.99868046,2467.5,2467.3,0.8027]
["bitfinex","ETHUSD",1730667238315,1.27290592,2467.5,2467.3,0.8027]
["bitfinex","ETHUSD",1730667238497,5.7682281,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667238498,4.92013592,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667238908,3.64723,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667239094,3.64723,2467.7,2467.6,0.07105666]
["bitfinex","ETHUSD",1730667239918,7.99815046,2467.8,2467.6,0.07105666]
["bitfinex","ETHUSD",1730667240084,7.99813046,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1730667240493,7.99813046,2467.8,2467.7,0.08105666]
["bitfinex","ETHUSD",1730667240692,7.99813046,2467.8,2467.3,0.7927]
["bitfinex","ETHUSD",1730667240693,7.99813046,2467.8,2467.5,0.01]
["bitfinex","ETHUSD",1730667241008,3.64715,2467.7,2467.6,0.07105666]
["bitfinex","ETHUSD",1730667242211,4.98139884,2467.7,2467.6,0.07105666]
["bitfinex","ETHUSD",1730667242533,6.25415984,2467.7,2467.6,0.07105666]
["bitfinex","ETHUSD",1730667242837,4.92002013,2467.7,2467.6,0.07105666]
["bitfinex","ETHUSD",1730667243927,4.92002013,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667244143,4.92002013,2467.7,2467.6,0.07105666]
["bitfinex","ETHUSD",1730667244729,1.27287013,2467.8,2467.7,0.8027]
["bitfinex","ETHUSD",1730667244917,5.3440479,2467.9,2467.7,0.8027]
["bitfinex","ETHUSD",1730667244918,3.64684,2467.9,2467.7,0.8027]
["bitfinex","ETHUSD",1730667245253,3.64684,2467.9,2467.7,0.87373683]
["bitfinex","ETHUSD",1730667245544,4.91951269,2467.9,2467.7,0.87373683]
["bitfinex","ETHUSD",1730667245893,1.27267269,2467.9,2467.7,0.8027]
["bitfinex","ETHUSD",1730667246091,8.56623269,2468.0,2467.7,0.8027]
["bitfinex","ETHUSD",1730667246292,4.91951269,2467.9,2467.7,0.8027]
["bitfinex","ETHUSD",1730667246509,4.91951269,2467.9,2467.8,0.07103683]
["bitfinex","ETHUSD",1730667246911,4.91951269,2467.9,2467.7,0.8027]
["bitfinex","ETHUSD",1730667247107,4.91951269,2467.9,2467.8,0.07103683]
["bitfinex","ETHUSD",1730667247493,1.27267269,2467.9,2467.7,0.8027]
["bitfinex","ETHUSD",1730667247853,4.91949269,2467.9,2467.8,0.07103683]
["bitfinex","ETHUSD",1730667248191,4.91949269,2467.9,2467.7,0.8027]
["bitfinex","ETHUSD",1730667248638,4.91949269,2467.9,2467.8,0.07103683]
["bitfinex","ETHUSD",1730667248842,4.91949269,2467.9,2467.7,0.8027]
["bitfinex","ETHUSD",1730667249056,1.90727905,2468.2,2468.0,3.65667]
["bitfinex","ETHUSD",1730667249223,1.27267269,2468.3,2468.1,1.136067]
["bitfinex","ETHUSD",1730667249395,4.91876269,2468.4,2468.1,1.136067]
["bitfinex","ETHUSD",1730667249600,4.91876269,2468.4,2468.2,0.07103683]
["bitfinex","ETHUSD",1730667250938,4.91876269,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1730667250939,1.27267269,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1730667251099,1.27267269,2468.5,2468.3,0.01]
["bitfinex","ETHUSD",1730667251436,2.12138206,2468.7,2468.5,0.7804]
["bitfinex","ETHUSD",1730667251437,1.27267269,2468.7,2468.5,0.7804]
["bitfinex","ETHUSD",1730667251853,4.91846269,2468.6,2468.5,0.7804]
["bitfinex","ETHUSD",1730667252074,1.27267269,2468.7,2468.6,0.07103683]
["bitfinex","ETHUSD",1730667252213,1.27267269,2468.7,2468.5,0.7804]
["bitfinex","ETHUSD",1730667252417,1.27267269,2468.7,2468.6,0.07103683]
["bitfinex","ETHUSD",1730667252644,3.64543,2468.9,2468.8,0.01]
["bitfinex","ETHUSD",1730667252952,6.72354454,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667253169,3.64506,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730667253457,3.64505,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667254252,6.72315454,2469.3,2469.0,0.01]
["bitfinex","ETHUSD",1730667254414,3.6449,2469.2,2469.0,0.01]
["bitfinex","ETHUSD",1730667254616,3.6449,2469.2,2469.1,0.07103683]
["bitfinex","ETHUSD",1730667255022,5.76503378,2469.2,2469.1,0.07103683]
["bitfinex","ETHUSD",1730667255224,3.64505,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667255456,5.34061795,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667255757,5.34061795,2469.1,2469.0,0.08103683]
["bitfinex","ETHUSD",1730667255758,6.82685612,2469.1,2469.0,0.08103683]
["bitfinex","ETHUSD",1730667255922,6.82685612,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667256120,6.82685612,2469.1,2469.0,0.08103683]
["bitfinex","ETHUSD",1730667257323,6.82685612,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667257861,6.82685612,2469.1,2469.0,0.08052083]
["bitfinex","ETHUSD",1730667258575,6.40192343,2469.1,2469.0,0.08052083]
["bitfinex","ETHUSD",1730667258751,4.91568526,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667258915,4.91568526,2469.1,2469.0,0.08052083]
["bitfinex","ETHUSD",1730667259155,4.91568526,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667259580,4.91568526,2469.1,2469.0,0.08052083]
["bitfinex","ETHUSD",1730667260363,3.64505,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667261418,3.64505,2469.1,2469.0,0.08052083]
["bitfinex","ETHUSD",1730667261899,5.04633832,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667262462,1.40128832,2469.1,2469.0,0.08052083]
["bitfinex","ETHUSD",1730667262796,4.91553526,2469.2,2469.0,0.01]
["bitfinex","ETHUSD",1730667263098,3.6449,2469.2,2469.1,0.07052083]
["bitfinex","ETHUSD",1730667263603,3.6449,2469.2,2469.0,0.01]
["bitfinex","ETHUSD",1730667263899,3.64505,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667268483,3.75672999,2469.3,2469.0,0.01]
["bitfinex","ETHUSD",1730667268484,3.64478,2469.3,2469.0,0.01]
["bitfinex","ETHUSD",1730667268679,5.40174795,2469.5,2469.2,0.01]
["bitfinex","ETHUSD",1730667268680,3.64458,2469.5,2469.2,0.01]
["bitfinex","ETHUSD",1730667269228,3.64461,2469.4,2469.2,0.01]
["bitfinex","ETHUSD",1730667269433,3.64491,2469.2,2469.0,0.01]
["bitfinex","ETHUSD",1730667269604,3.64491,2469.2,2468.8,0.01]
["bitfinex","ETHUSD",1730667269605,0.0616,2469.2,2468.8,0.01]
["bitfinex","ETHUSD",1730667270009,7.29024,2469.1,2468.8,0.01]
["bitfinex","ETHUSD",1730667270327,3.64528,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667270697,3.64528,2469.0,2468.9,0.0699691]
["bitfinex","ETHUSD",1730667270928,4.380473,2469.0,2468.9,0.0699691]
["bitfinex","ETHUSD",1730667271135,7.45872754,2469.0,2468.9,0.0699691]
["bitfinex","ETHUSD",1730667271332,7.45872754,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667271333,3.64534,2468.9,2468.8,0.01]
["bitfinex","ETHUSD",1730667272644,3.64534,2468.9,2468.8,0.0799691]
["bitfinex","ETHUSD",1730667273004,3.64534,2468.9,2468.8,0.01]
["bitfinex","ETHUSD",1730667274468,7.45866754,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667274469,3.64522,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667274627,3.64522,2469.0,2468.8,0.0799691]
["bitfinex","ETHUSD",1730667274824,3.64522,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667275128,7.29052,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667275758,3.64534,2468.9,2468.8,0.01]
["bitfinex","ETHUSD",1730667275966,3.64522,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667276459,3.64522,2469.0,2468.9,0.0699691]
["bitfinex","ETHUSD",1730667277860,3.64506,2469.1,2468.9,0.0699691]
["bitfinex","ETHUSD",1730667278064,3.64506,2469.1,2468.8,0.7662]
["bitfinex","ETHUSD",1730667278653,3.64506,2469.1,2468.9,0.0699691]
["bitfinex","ETHUSD",1730667278839,3.6452,2469.0,2468.9,0.0699691]
["bitfinex","ETHUSD",1730667279040,3.64506,2469.1,2468.8,0.7662]
["bitfinex","ETHUSD",1730667279327,7.29023,2469.1,2468.9,0.06997307]
["bitfinex","ETHUSD",1730667279758,3.6452,2469.0,2468.9,0.06997307]
["bitfinex","ETHUSD",1730667280164,3.64549,2468.8,2468.6,0.01]
["bitfinex","ETHUSD",1730667280327,3.64549,2468.8,2468.5,0.7562]
["bitfinex","ETHUSD",1730667280328,3.64579,2468.6,2468.5,0.7562]
["bitfinex","ETHUSD",1730667280530,3.64579,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667280725,3.64593,2468.5,2468.4,0.01]
["bitfinex","ETHUSD",1730667281155,3.64618,2468.4,2468.2,0.01]
["bitfinex","ETHUSD",1730667281532,3.64623,2468.3,2468.2,0.01]
["bitfinex","ETHUSD",1730667283998,3.64618,2468.4,2468.2,0.01]
["bitfinex","ETHUSD",1730667284246,3.64623,2468.3,2468.2,0.01]
["bitfinex","ETHUSD",1730667285407,3.64618,2468.4,2468.2,0.01]
["bitfinex","ETHUSD",1730667285881,3.64623,2468.3,2468.2,0.01]
["bitfinex","ETHUSD",1730667287326,3.64618,2468.4,2468.2,0.01]
["bitfinex","ETHUSD",1730667287493,3.64623,2468.3,2468.2,0.01]
["bitfinex","ETHUSD",1730667289355,4.97827526,2468.5,2468.2,0.01]
["bitfinex","ETHUSD",1730667289497,3.6463,2468.3,2468.0,0.01]
["bitfinex","ETHUSD",1730667289916,3.64649,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667290346,3.64652,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667290838,3.64652,2468.1,2467.7,0.7562]
["bitfinex","ETHUSD",1730667290839,1.27063526,2468.3,2467.8,0.01]
["bitfinex","ETHUSD",1730667291044,3.64662,2468.1,2467.8,0.01]
["bitfinex","ETHUSD",1730667291247,3.64667,2468.0,2467.9,0.07049684]
["bitfinex","ETHUSD",1730667292519,4.91730526,2468.0,2467.9,0.07049684]
["bitfinex","ETHUSD",1730667292839,3.64667,2468.0,2467.8,0.01]
["bitfinex","ETHUSD",1730667293056,4.91730526,2468.0,2467.9,0.07056432]
["bitfinex","ETHUSD",1730667293205,4.91730526,2468.0,2467.8,0.01]
["bitfinex","ETHUSD",1730667295867,3.64682,2467.9,2467.8,0.01]
["bitfinex","ETHUSD",1730667299831,3.64682,2467.9,2467.6,0.01]
["bitfinex","ETHUSD",1730667300769,3.64682,2467.9,2467.8,0.01]
["bitfinex","ETHUSD",1730667301573,1.27063526,2468.0,2467.8,0.01]
["bitfinex","ETHUSD",1730667301778,1.69556795,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667301779,3.64641,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667302067,3.64637,2468.3,2468.0,0.01]
["bitfinex","ETHUSD",1730667302284,3.64637,2468.3,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667302640,4.91700526,2468.3,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667302955,8.56332526,2468.3,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667303275,4.91695526,2468.3,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667303478,3.64632,2468.3,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667303682,8.56328526,2468.3,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667303974,4.91695526,2468.3,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667304805,8.56327526,2468.3,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667305004,4.50270753,2468.2,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667305705,3.64638,2468.2,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667305866,3.64638,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667306067,3.64638,2468.2,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667306068,4.91701526,2468.2,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667306382,3.64638,2468.2,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667306767,1.27063526,2468.3,2468.1,0.07076281]
["bitfinex","ETHUSD",1730667306970,1.27063526,2468.4,2468.2,0.821]
["bitfinex","ETHUSD",1730667307176,1.69556795,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667307177,1.27063526,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667307387,1.27063526,2468.7,2468.5,0.811]
["bitfinex","ETHUSD",1730667307673,4.91628526,2468.7,2468.6,0.08063975]
["bitfinex","ETHUSD",1730667307980,1.27063526,2468.7,2468.6,0.08063975]
["bitfinex","ETHUSD",1730667308307,8.56180526,2468.8,2468.6,0.08063975]
["bitfinex","ETHUSD",1730667308604,1.27063526,2468.7,2468.6,0.08063975]
["bitfinex","ETHUSD",1730667308790,4.91621526,2468.8,2468.6,0.08063975]
["bitfinex","ETHUSD",1730667309681,4.91627526,2468.7,2468.6,0.08063975]
["bitfinex","ETHUSD",1730667310494,1.27063526,2468.7,2468.6,0.08063975]
["bitfinex","ETHUSD",1730667311769,4.91627526,2468.7,2468.6,0.08063975]
["bitfinex","ETHUSD",1730667311989,3.64584,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667312226,4.91808958,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667312831,4.91788958,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667313018,8.56361958,2468.7,2468.4,0.01]
["bitfinex","ETHUSD",1730667313216,4.91805958,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667313531,3.64593,2468.5,2468.4,0.01]
["bitfinex","ETHUSD",1730667313704,4.91817958,2468.5,2468.3,0.811]
["bitfinex","ETHUSD",1730667314897,4.91817958,2468.5,2468.2,0.01]
["bitfinex","ETHUSD",1730667315194,8.56425958,2468.5,2468.2,0.01]
["bitfinex","ETHUSD",1730667315395,3.64623,2468.3,2468.2,0.01]
["bitfinex","ETHUSD",1730667315642,4.91847958,2468.3,2468.2,0.01]
["bitfinex","ETHUSD",1730667316602,3.64638,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667316939,1.27317679,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667317308,1.27317679,2468.1,2468.0,0.07800461]
["bitfinex","ETHUSD",1730667319139,4.91955679,2468.2,2468.0,0.07800461]
["bitfinex","ETHUSD",1730667319292,1.27317679,2468.2,2468.0,0.07800461]
["bitfinex","ETHUSD",1730667319765,1.69556795,2468.3,2468.0,0.07800461]
["bitfinex","ETHUSD",1730667319766,1.27317679,2468.1,2468.0,0.07800461]
["bitfinex","ETHUSD",1730667320196,1.27317679,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667320356,1.27317679,2468.2,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667320556,1.27317679,2468.1,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667320771,1.27317679,2468.1,2468.0,3.72131341]
["bitfinex","ETHUSD",1730667320975,1.27317679,2468.2,2468.0,3.72131341]
["bitfinex","ETHUSD",1730667321487,1.27317679,2468.1,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667321645,1.27317679,2468.2,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667321840,1.27317679,2468.1,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667322784,1.69556795,2468.1,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667323775,1.27403501,2468.1,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667324089,1.69556795,2468.1,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667324859,1.27420153,2468.1,2468.0,0.52790375]
["bitfinex","ETHUSD",1730667325084,1.27420153,2468.2,2468.0,4.17457375]
["bitfinex","ETHUSD",1730667325267,1.27420153,2468.2,2468.0,0.52790375]
["bitfinex","ETHUSD",1730667325474,4.92067153,2468.2,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667325690,5.34203795,2468.2,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667326051,1.69556795,2468.1,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667326663,5.34208795,2468.1,2468.0,0.07464341]
["bitfinex","ETHUSD",1730667326979,5.34208795,2468.1,2468.0,0.85524341]
["bitfinex","ETHUSD",1730667326980,1.69981588,2468.1,2468.0,0.85524341]
["bitfinex","ETHUSD",1730667327182,1.27473948,2468.1,2468.0,0.85524341]
["bitfinex","ETHUSD",1730667327379,1.69981588,2468.1,2468.0,0.7906]
["bitfinex","ETHUSD",1730667327579,1.69981588,2468.1,2468.0,0.85530293]
["bitfinex","ETHUSD",1730667328301,1.27476933,2468.1,2468.0,4.50197293]
["bitfinex","ETHUSD",1730667328504,1.27476933,2468.3,2468.2,3.65638]
["bitfinex","ETHUSD",1730667328887,1.27476933,2468.4,2468.2,3.72107896]
["bitfinex","ETHUSD",1730667329388,1.27476933,2468.3,2468.2,3.72107896]
["bitfinex","ETHUSD",1730667330361,1.69981588,2468.5,2468.2,0.07469896]
["bitfinex","ETHUSD",1730667330362,1.27476933,2468.4,2468.2,0.07469896]
["bitfinex","ETHUSD",1730667330602,1.27476933,2468.3,2468.2,4.95186086]
["bitfinex","ETHUSD",1730667330899,1.27476933,2468.4,2468.3,3.64623]
["bitfinex","ETHUSD",1730667331258,1.27476933,2468.4,2468.3,3.71084959]
["bitfinex","ETHUSD",1730667331614,1.69981588,2468.5,2468.4,0.01]
["bitfinex","ETHUSD",1730667331964,1.69981588,2468.5,2468.4,0.07459578]
["bitfinex","ETHUSD",1730667332758,1.69981588,2468.5,2468.4,0.85519578]
["bitfinex","ETHUSD",1730667332955,1.27433311,2468.5,2468.4,4.50127578]
["bitfinex","ETHUSD",1730667333178,1.69981588,2468.6,2468.4,0.85519578]
["bitfinex","ETHUSD",1730667333498,1.27431213,2468.5,2468.4,0.85519578]
["bitfinex","ETHUSD",1730667335460,1.69981588,2468.5,2468.4,0.85519578]
["bitfinex","ETHUSD",1730667335999,1.69981588,2468.5,2468.4,0.7906]
["bitfinex","ETHUSD",1730667336298,1.69981588,2468.6,2468.4,0.8550251]
["bitfinex","ETHUSD",1730667336503,1.27405767,2468.5,2468.4,0.8550251]
["bitfinex","ETHUSD",1730667337717,1.69981588,2468.6,2468.4,0.8550251]
["bitfinex","ETHUSD",1730667338589,5.76934246,2468.7,2468.4,0.8550251]
["bitfinex","ETHUSD",1730667338590,1.69981588,2468.5,2468.4,0.8550251]
["bitfinex","ETHUSD",1730667338776,1.69981588,2468.6,2468.4,4.5010351]
["bitfinex","ETHUSD",1730667339126,1.27406973,2468.5,2468.4,4.43661]
["bitfinex","ETHUSD",1730667339669,1.69981588,2468.7,2468.5,3.64593]
["bitfinex","ETHUSD",1730667339878,1.27399361,2468.6,2468.5,3.64593]
["bitfinex","ETHUSD",1730667340966,1.27399361,2468.6,2468.4,4.43661]
["bitfinex","ETHUSD",1730667341165,1.27399361,2468.5,2468.4,4.43661]
["bitfinex","ETHUSD",1730667341700,1.27399361,2468.5,2468.4,0.7906]
["bitfinex","ETHUSD",1730667342485,1.69981588,2468.6,2468.4,0.7906]
["bitfinex","ETHUSD",1730667342685,1.69981588,2468.5,2468.4,0.7906]
["bitfinex","ETHUSD",1730667344095,2.08215971,2468.5,2468.4,0.01]
["bitfinex","ETHUSD",1730667344294,0.38234383,2468.5,2468.4,0.01]
["bitfinex","ETHUSD",1730667344509,2.12362246,2468.6,2468.4,0.01]
["bitfinex","ETHUSD",1730667344710,1.69923719,2468.5,2468.4,0.07437749]
["bitfinex","ETHUSD",1730667345002,1.69923719,2468.5,2468.4,3.72045749]
["bitfinex","ETHUSD",1730667345201,1.69923719,2468.5,2468.4,0.07437749]
["bitfinex","ETHUSD",1730667345627,1.69923719,2468.6,2468.4,0.07437749]
["bitfinex","ETHUSD",1730667346532,1.69923719,2468.6,2468.4,3.72044749]
["bitfinex","ETHUSD",1730667346733,1.69923719,2468.6,2468.4,0.07437749]
["bitfinex","ETHUSD",1730667347036,1.69923719,2468.5,2468.4,0.07437749]
["bitfinex","ETHUSD",1730667347343,1.69923719,2468.5,2468.4,0.01]
["bitfinex","ETHUSD",1730667347550,1.69923719,2468.5,2468.4,0.07438149]
["bitfinex","ETHUSD",1730667347839,2.12401498,2468.5,2468.4,0.01]
["bitfinex","ETHUSD",1730667348543,2.12401498,2468.5,2468.4,0.07438149]
["bitfinex","ETHUSD",1730667351075,1.69955117,2468.5,2468.4,0.07438149]
["bitfinex","ETHUSD",1730667351288,6.09241079,2468.5,2468.4,0.06438149]
["bitfinex","ETHUSD",1730667351594,3.64651,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667351875,3.64652,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667352082,2.12497053,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667352587,5.77135053,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667352885,2.12497053,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667353179,1.69997692,2468.1,2468.0,4.41847]
["bitfinex","ETHUSD",1730667353379,1.27486788,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667353587,1.69997692,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667354243,1.69997692,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667354443,5.77124193,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667354746,6.96797215,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667355179,2.12484193,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667355680,5.83296193,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667358391,3.70812,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667358588,5.40775472,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667358895,5.40775942,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667359685,0.0616,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667360184,1.69958327,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667360408,1.69958327,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667360980,1.27455719,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667361280,1.69958327,2468.2,2468.0,0.7718]
["bitfinex","ETHUSD",1730667361485,1.69958327,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667361660,1.69958327,2468.2,2468.0,0.7718]
["bitfinex","ETHUSD",1730667361869,1.69958327,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667363247,1.69958327,2468.2,2468.0,0.7718]
["bitfinex","ETHUSD",1730667363452,1.69958327,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667363747,1.69958327,2468.2,2468.0,0.7718]
["bitfinex","ETHUSD",1730667364567,1.69958327,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667364762,1.69958327,2468.2,2468.0,0.7718]
["bitfinex","ETHUSD",1730667365397,1.69958327,2468.2,2468.1,0.06024992]
["bitfinex","ETHUSD",1730667366051,2.12417034,2468.3,2468.1,0.06024992]
["bitfinex","ETHUSD",1730667366280,1.69939174,2468.2,2468.1,0.06024992]
["bitfinex","ETHUSD",1730667366558,1.69937364,2468.2,2468.1,0.06024992]
["bitfinex","ETHUSD",1730667366775,2.12423962,2468.2,2468.1,0.06024992]
["bitfinex","ETHUSD",1730667370094,2.12423962,2468.2,2468.0,0.7718]
["bitfinex","ETHUSD",1730667370296,1.69943331,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667370501,1.69943331,2468.2,2468.0,0.7718]
["bitfinex","ETHUSD",1730667370667,1.69943331,2468.1,2468.0,0.7718]
["bitfinex","ETHUSD",1730667372024,1.69943331,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667373088,2.44644961,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667373407,6.57947598,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667373706,5.83245968,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667373895,3.70812,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667374587,5.83245968,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667375296,5.8323498,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667375502,7.17287165,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667376130,6.74790535,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667376286,7.17280795,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667377592,5.04864185,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667378317,8.12529934,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667378519,8.55020086,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667378899,6.42603476,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667379559,6.42603476,2468.1,2468.0,0.0683333]
["bitfinex","ETHUSD",1730667379730,3.03982761,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667379885,3.03982761,2468.1,2468.0,0.0683333]
["bitfinex","ETHUSD",1730667380084,3.03982761,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667380285,3.03982761,2468.1,2468.0,0.06834124]
["bitfinex","ETHUSD",1730667380520,3.03982761,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667380721,3.03982761,2468.1,2468.0,0.06833727]
["bitfinex","ETHUSD",1730667381324,6.68634761,2468.1,2468.0,0.06833727]
["bitfinex","ETHUSD",1730667381715,6.68634761,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667381902,3.03982761,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667382516,3.03982761,2468.1,2468.0,0.06833727]
["bitfinex","ETHUSD",1730667382789,3.03982761,2468.1,2468.0,0.06832933]
["bitfinex","ETHUSD",1730667386250,1.69930576,2468.2,2468.0,4.50839933]
["bitfinex","ETHUSD",1730667386537,1.69930576,2468.3,2468.2,4.44978]
["bitfinex","ETHUSD",1730667386741,1.274761,2468.3,2468.2,4.44978]
["bitfinex","ETHUSD",1730667386902,1.274761,2468.3,2468.2,4.50816094]
["bitfinex","ETHUSD",1730667387935,1.274761,2468.3,2468.2,0.86178094]
["bitfinex","ETHUSD",1730667388136,1.69930576,2468.3,2468.2,0.06838094]
["bitfinex","ETHUSD",1730667388745,5.02362291,2468.3,2468.2,0.05838094]
["bitfinex","ETHUSD",1730667389105,5.02362291,2468.3,2468.0,0.01]
["bitfinex","ETHUSD",1730667389405,2.12553776,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667389605,2.12553776,2468.2,2468.1,0.05827773]
["bitfinex","ETHUSD",1730667389801,2.12553776,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667389802,5.77192745,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667390044,2.12554745,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667390548,5.77221118,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667390718,2.12569118,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667392451,5.77221118,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667393339,2.12569118,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667394416,3.64639,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667394843,2.12684625,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667395122,3.64639,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667395317,2.12686931,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1730667395525,3.64639,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667395918,6.19859649,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1730667396456,1.37739291,2468.1,2467.8,0.01]
["bitfinex","ETHUSD",1730667396626,3.64712,2467.7,2467.6,0.01]
["bitfinex","ETHUSD",1730667396824,5.77488566,2467.7,2467.6,0.01]
["bitfinex","ETHUSD",1730667397665,3.64712,2467.7,2467.4,0.01]
["bitfinex","ETHUSD",1730667397953,1.70235608,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1730667398457,4.59449941,2467.5,2467.2,0.01]
["bitfinex","ETHUSD",1730667398625,1.27651496,2467.3,2467.2,0.01]
["bitfinex","ETHUSD",1730667399422,3.648,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667399759,3.50496229,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667400421,7.15296229,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667401239,5.02539291,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667401477,3.64839,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1730667401623,3.64839,2466.9,2466.5,0.01]
["bitfinex","ETHUSD",1730667401624,4.92325215,2466.8,2466.5,0.01]
["bitfinex","ETHUSD",1730667401826,3.64874,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1730667402019,5.3483562,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1730667402252,1.27373913,2466.6,2466.2,0.7773]
["bitfinex","ETHUSD",1730667402458,1.27373913,2466.5,2466.3,0.01]
["bitfinex","ETHUSD",1730667402672,4.92262913,2466.5,2466.3,0.01]
["bitfinex","ETHUSD",1730667403123,3.64889,2466.5,2466.3,0.01]
["bitfinex","ETHUSD",1730667403318,3.64904,2466.4,2466.3,0.01]
["bitfinex","ETHUSD",1730667404577,3.64874,2466.6,2466.3,0.01]
["bitfinex","ETHUSD",1730667404862,4.98401913,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1730667404863,4.92241913,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1730667405067,7.29739,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1730667405225,3.64868,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1730667405434,7.29737,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1730667405625,3.64874,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1730667406382,1.33533913,2466.9,2466.5,0.01]
["bitfinex","ETHUSD",1730667406383,3.64852,2466.8,2466.5,0.01]
["bitfinex","ETHUSD",1730667407686,3.14244063,2467.1,2466.9,0.01]
["bitfinex","ETHUSD",1730667407869,5.3474462,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1730667407870,1.27373913,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1730667408052,3.64779,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1730667408583,3.64756,2467.4,2467.1,0.01]
["bitfinex","ETHUSD",1730667408951,3.64756,2467.4,2467.2,0.05908795]
["bitfinex","ETHUSD",1730667409153,3.64771,2467.3,2467.2,0.05908795]
["bitfinex","ETHUSD",1730667409489,6.64759,2467.4,2467.2,0.05908795]
["bitfinex","ETHUSD",1730667409649,10.29523,2467.4,2467.2,0.05908795]
["bitfinex","ETHUSD",1730667409847,6.64759,2467.4,2467.2,0.05908795]
["bitfinex","ETHUSD",1730667410557,10.29523,2467.4,2467.2,0.05908795]
["bitfinex","ETHUSD",1730667410876,3.64771,2467.3,2467.2,0.05908795]
["bitfinex","ETHUSD",1730667412843,3.64771,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1730667413043,3.64771,2467.3,2467.2,0.05933421]
["bitfinex","ETHUSD",1730667415867,3.64785,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1730667417196,3.64773,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1730667420161,6.72827063,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1730667420499,3.64756,2467.4,2467.3,0.01]
["bitfinex","ETHUSD",1730667421402,6.72827063,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1730667421560,3.64743,2467.5,2467.3,0.7666]
["bitfinex","ETHUSD",1730667421755,3.64704,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1730667421963,1.6996162,2468.0,2467.7,0.01]
["bitfinex","ETHUSD",1730667421964,1.27373913,2468.0,2467.7,0.7666]
["bitfinex","ETHUSD",1730667422262,1.27373913,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1730667422608,3.64654,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1730667425967,3.64667,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1730667426199,3.64697,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1730667426575,3.64697,2467.8,2467.7,0.06875421]
["bitfinex","ETHUSD",1730667426902,3.64724,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667428313,3.64721,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667428479,3.64726,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667429610,4.45346898,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667430093,3.64726,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667430293,3.64713,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667431007,3.64726,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667431369,3.64713,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667431574,7.29437,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667431770,3.64726,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667431968,1.03752306,2467.6,2467.3,0.01]
["bitfinex","ETHUSD",1730667432268,3.64748,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1730667433279,3.64732,2467.6,2467.3,0.01]
["bitfinex","ETHUSD",1730667433780,3.64732,2467.6,2467.4,0.0586878]
["bitfinex","ETHUSD",1730667433985,3.64741,2467.5,2467.4,0.0586878]
["bitfinex","ETHUSD",1730667438576,9.78985063,2467.5,2467.4,0.0586878]
["bitfinex","ETHUSD",1730667438908,13.54814454,2467.5,2466.9,0.01]
["bitfinex","ETHUSD",1730667439120,3.6481,2467.1,2466.9,0.01]
["bitfinex","ETHUSD",1730667439300,3.6481,2467.1,2467.0,0.0586878]
["bitfinex","ETHUSD",1730667439670,1.27171062,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1730667439823,5.7657101,2467.4,2467.1,0.01]
["bitfinex","ETHUSD",1730667439824,1.27171062,2467.4,2467.1,0.8198]
["bitfinex","ETHUSD",1730667440112,4.27171062,2467.6,2467.3,0.8198]
["bitfinex","ETHUSD",1730667440319,3.0,2467.6,2467.3,0.8198]
["bitfinex","ETHUSD",1730667440610,1.27171062,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667441310,1.27171062,2467.8,2467.6,0.86356654]
["bitfinex","ETHUSD",1730667441678,1.27171062,2467.9,2467.7,0.01]
["bitfinex","ETHUSD",1730667442111,1.27171062,2467.9,2467.8,0.05887049]
["bitfinex","ETHUSD",1730667442410,1.27171062,2467.9,2467.7,0.01]
["bitfinex","ETHUSD",1730667442411,1.27212021,2467.9,2467.7,0.01]
["bitfinex","ETHUSD",1730667442910,1.27212021,2467.9,2467.8,0.05887049]
["bitfinex","ETHUSD",1730667443433,1.27212021,2467.9,2467.7,0.01]
["bitfinex","ETHUSD",1730667443593,1.27212021,2467.9,2467.8,0.05878311]
["bitfinex","ETHUSD",1730667443988,1.27212021,2467.9,2467.7,0.456195]
["bitfinex","ETHUSD",1730667444206,1.27212021,2467.9,2467.8,0.05873149]
["bitfinex","ETHUSD",1730667444580,1.27212021,2467.9,2467.7,4.103305]
["bitfinex","ETHUSD",1730667444801,1.27212021,2467.9,2467.8,0.05872752]
["bitfinex","ETHUSD",1730667445034,1.27212021,2467.9,2467.7,4.103305]
["bitfinex","ETHUSD",1730667445234,1.27212021,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1730667445539,8.42298479,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1730667445836,12.06960479,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1730667446049,8.42298479,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1730667446221,11.42298479,2468.1,2468.0,0.05869178]
["bitfinex","ETHUSD",1730667447143,9.72737063,2468.1,2468.0,0.05869178]
["bitfinex","ETHUSD",1730667447319,12.97864743,2468.1,2468.0,0.05869178]
["bitfinex","ETHUSD",1730667448429,11.42308862,2468.1,2468.0,0.05869178]
["bitfinex","ETHUSD",1730667448635,9.72737063,2468.1,2468.0,0.05869178]
["bitfinex","ETHUSD",1730667449143,11.84758813,2468.1,2468.0,0.05869178]
["bitfinex","ETHUSD",1730667449739,1.69628453,2468.1,2468.0,0.05869178]
["bitfinex","ETHUSD",1730667449948,5.34280453,2468.1,2468.0,0.05869178]
["bitfinex","ETHUSD",1730667450107,5.34280453,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1730667450308,4.91922649,2468.0,2467.8,0.01]
["bitfinex","ETHUSD",1730667450529,1.27255649,2467.9,2467.8,0.01]
["bitfinex","ETHUSD",1730667451006,3.64699,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1730667451208,5.34327453,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1730667451541,5.34327453,2467.8,2467.5,0.01]
["bitfinex","ETHUSD",1730667451542,3.64726,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667451743,4.920342,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667452106,3.64726,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667452504,5.12803227,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667452708,7.25079279,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667453818,8.12803227,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667454417,8.76277609,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667455088,8.12803227,2467.6,2467.5,0.0686481]
["bitfinex","ETHUSD",1730667455260,8.12803227,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667455590,8.12803227,2467.6,2467.5,0.06869973]
["bitfinex","ETHUSD",1730667455890,8.12803227,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667456543,8.12803227,2467.6,2467.5,0.06871165]
["bitfinex","ETHUSD",1730667456744,8.12803227,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667457178,8.12803227,2467.6,2467.5,0.06871165]
["bitfinex","ETHUSD",1730667457386,8.12803227,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667457987,8.77124682,2467.6,2467.5,0.06871165]
["bitfinex","ETHUSD",1730667458284,6.64726,2467.6,2467.5,0.06870768]
["bitfinex","ETHUSD",1730667460678,6.64726,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667461051,6.64726,2467.6,2467.5,0.06870371]
["bitfinex","ETHUSD",1730667461281,6.64726,2467.6,2467.5,0.88270371]
["bitfinex","ETHUSD",1730667461282,5.12439821,2467.6,2467.5,0.88270371]
["bitfinex","ETHUSD",1730667461669,8.77165821,2467.6,2467.5,0.06870371]
["bitfinex","ETHUSD",1730667461880,7.82321142,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1730667462987,0.0616,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1730667463175,5.34802594,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667463374,5.77303243,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667463776,5.77303243,2467.1,2467.0,0.06887843]
["bitfinex","ETHUSD",1730667463990,5.77303243,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667464490,5.77303243,2467.1,2467.0,0.06887843]
["bitfinex","ETHUSD",1730667464695,5.77303243,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667464909,5.77303243,2467.1,2467.0,0.06887843]
["bitfinex","ETHUSD",1730667465091,5.77303243,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667465433,5.77303243,2467.1,2467.0,0.06887843]
["bitfinex","ETHUSD",1730667465604,7.2843176,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667465940,3.70945,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1730667465941,5.77288243,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1730667466107,3.64765,2467.4,2467.2,0.01]
["bitfinex","ETHUSD",1730667466303,1.69940962,2467.3,2467.2,0.01]
["bitfinex","ETHUSD",1730667467026,5.34711962,2467.3,2467.2,0.01]
["bitfinex","ETHUSD",1730667468933,5.34705962,2467.4,2467.2,0.01]
["bitfinex","ETHUSD",1730667469232,1.69940962,2467.3,2467.2,0.01]
["bitfinex","ETHUSD",1730667470455,1.69940962,2467.3,2467.2,0.457213]
["bitfinex","ETHUSD",1730667470658,1.27468202,2467.3,2467.2,0.457213]
["bitfinex","ETHUSD",1730667470839,1.69940962,2467.4,2467.2,0.457213]
["bitfinex","ETHUSD",1730667471181,1.27469275,2467.3,2467.2,0.457213]
["bitfinex","ETHUSD",1730667471678,1.69940962,2467.4,2467.2,0.51612718]
["bitfinex","ETHUSD",1730667472679,5.34696962,2467.4,2467.2,0.06891418]
["bitfinex","ETHUSD",1730667472890,1.69940962,2467.4,2467.2,0.06891418]
["bitfinex","ETHUSD",1730667473174,5.34697962,2467.4,2467.2,0.06891418]
["bitfinex","ETHUSD",1730667473345,1.69940962,2467.3,2467.2,0.06891418]
["bitfinex","ETHUSD",1730667477000,1.69940962,2467.3,2467.2,3.71676418]
["bitfinex","ETHUSD",1730667477673,1.69940962,2467.3,2467.2,0.06891418]
["bitfinex","ETHUSD",1730667478255,1.69940962,2467.3,2467.2,0.01]
["bitfinex","ETHUSD",1730667478585,1.69940962,2467.3,2467.2,0.06894198]
["bitfinex","ETHUSD",1730667480185,0.69940962,2467.3,2467.2,0.06894198]
["bitfinex","ETHUSD",1730667488496,4.34711962,2467.3,2467.2,0.06894198]
["bitfinex","ETHUSD",1730667488705,5.76321425,2467.3,2467.2,0.06894198]
["bitfinex","ETHUSD",1730667488913,6.18811057,2467.3,2467.2,0.01]
["bitfinex","ETHUSD",1730667489488,6.18811057,2467.3,2467.2,0.06894598]
["bitfinex","ETHUSD",1730667490017,5.7726201,2467.3,2467.2,0.06894598]
["bitfinex","ETHUSD",1730667490788,2.1249101,2467.3,2467.2,0.06894598]
["bitfinex","ETHUSD",1730667492293,1.70054319,2467.3,2467.2,0.82454598]
["bitfinex","ETHUSD",1730667492502,1.70054319,2467.3,2467.2,4.47239598]
["bitfinex","ETHUSD",1730667493023,1.27547161,2467.3,2467.2,0.82454598]
["bitfinex","ETHUSD",1730667493218,1.70054319,2467.3,2467.2,0.82454598]
["bitfinex","ETHUSD",1730667494285,1.70054319,2467.4,2467.2,0.82454598]
["bitfinex","ETHUSD",1730667494488,1.70054319,2467.3,2467.2,0.82454598]
["bitfinex","ETHUSD",1730667494791,1.70054319,2467.3,2467.2,4.47239598]
["bitfinex","ETHUSD",1730667495140,1.27592066,2467.3,2467.2,4.553457]
["bitfinex","ETHUSD",1730667495432,1.27592066,2467.4,2467.3,4.40331]
["bitfinex","ETHUSD",1730667495805,1.27592066,2467.4,2467.3,4.46216858]
["bitfinex","ETHUSD",1730667498226,1.27592066,2467.5,2467.3,4.46216858]
["bitfinex","ETHUSD",1730667498392,1.27592066,2467.5,2467.4,3.65756]
["bitfinex","ETHUSD",1730667498889,1.27592066,2467.5,2467.4,3.71631135]
["bitfinex","ETHUSD",1730667505314,1.27592066,2467.6,2467.5,3.64741]
["bitfinex","ETHUSD",1730667505824,1.27506156,2467.6,2467.5,3.70612958]
["bitfinex","ETHUSD",1730667506009,1.27506156,2467.6,2467.5,0.05871958]
["bitfinex","ETHUSD",1730667506010,5.34780319,2467.6,2467.5,0.05871958]
["bitfinex","ETHUSD",1730667506203,6.75193239,2467.6,2467.5,0.05871958]
["bitfinex","ETHUSD",1730667506513,4.62626171,2467.6,2467.5,0.05871958]
["bitfinex","ETHUSD",1730667506730,4.62626171,2467.6,2467.4,0.01]
["bitfinex","ETHUSD",1730667506939,5.77278125,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1730667507122,5.77278125,2467.5,2467.2,0.01]
["bitfinex","ETHUSD",1730667507123,5.77278712,2467.5,2467.2,0.01]
["bitfinex","ETHUSD",1730667507338,5.34808568,2467.3,2467.2,0.01]
["bitfinex","ETHUSD",1730667507572,3.64785,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1730667507755,1.70050504,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667507958,2.1256313,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667510067,5.7736313,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667510382,7.03002349,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667510587,4.90439219,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667511086,7.03009154,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667511584,7.0300735,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667511941,4.90439219,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667512176,7.0298982,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667512480,2.12550601,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1730667512782,1.7003226,2467.2,2467.0,4.44215]
["bitfinex","ETHUSD",1730667512956,1.7003226,2467.2,2467.1,3.648]
["bitfinex","ETHUSD",1730667513284,1.27508238,2467.2,2467.1,3.648]
["bitfinex","ETHUSD",1730667513582,1.27508238,2467.3,2467.2,3.65785]
["bitfinex","ETHUSD",1730667514084,1.7003226,2467.4,2467.3,4.43171]
["bitfinex","ETHUSD",1730667514085,1.27508238,2467.4,2467.3,4.43171]
["bitfinex","ETHUSD",1730667514660,1.27508238,2467.4,2467.3,4.49027867]
["bitfinex","ETHUSD",1730667515155,1.27508238,2467.4,2467.3,0.84256867]
["bitfinex","ETHUSD",1730667515369,1.27508238,2467.4,2467.3,1.29261054]
["bitfinex","ETHUSD",1730667517259,5.83391615,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1730667517591,2.18650615,2467.5,2467.4,0.06873941]
["bitfinex","ETHUSD",1730667517998,2.12490615,2467.5,2467.4,0.06873941]
["bitfinex","ETHUSD",1730667518289,2.12490615,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1730667518591,2.12490615,2467.5,2467.4,0.06875132]
["bitfinex","ETHUSD",1730667518800,1.69992056,2467.5,2467.4,0.06875132]
["bitfinex","ETHUSD",1730667520591,2.12490615,2467.5,2467.4,0.06875132]
["bitfinex","ETHUSD",1730667520793,2.12500488,2467.5,2467.4,0.06875132]
["bitfinex","ETHUSD",1730667522868,4.48580707,2467.5,2467.4,0.05875132]
["bitfinex","ETHUSD",1730667523301,3.70923,2467.4,2467.2,0.01]
["bitfinex","ETHUSD",1730667523497,2.12522763,2467.3,2467.2,0.01]
["bitfinex","ETHUSD",1730667523801,2.18682763,2467.4,2467.2,0.06879898]
["bitfinex","ETHUSD",1730667524184,1.70011211,2467.3,2467.2,0.06879898]
["bitfinex","ETHUSD",1730667524914,1.70007729,2467.3,2467.2,0.06879898]
["bitfinex","ETHUSD",1730667525474,5.83442763,2467.4,2467.2,0.06879898]
["bitfinex","ETHUSD",1730667525475,5.83435917,2467.4,2467.2,0.06879898]
["bitfinex","ETHUSD",1730667525693,2.12515917,2467.3,2467.2,0.06879898]
["bitfinex","ETHUSD",1730667527634,1.70004449,2467.3,2467.2,0.87949898]
["bitfinex","ETHUSD",1730667527847,1.27499928,2467.3,2467.2,0.87949898]
["bitfinex","ETHUSD",1730667527995,1.70004449,2467.3,2467.2,0.87949898]
["bitfinex","ETHUSD",1730667528194,1.70004449,2467.4,2467.2,0.87949898]
["bitfinex","ETHUSD",1730667528424,1.70004449,2467.3,2467.2,0.87949898]
["bitfinex","ETHUSD",1730667528615,1.70004449,2467.4,2467.2,0.87949898]
["bitfinex","ETHUSD",1730667529095,1.70004449,2467.3,2467.2,0.87949898]
["bitfinex","ETHUSD",1730667529298,1.27501768,2467.3,2467.2,0.87949898]
["bitfinex","ETHUSD",1730667529799,1.70004449,2467.4,2467.2,0.87949898]
["bitfinex","ETHUSD",1730667531335,1.27498097,2467.3,2467.2,4.52734898]
["bitfinex","ETHUSD",1730667531516,1.27498097,2467.4,2467.2,4.52734898]
["bitfinex","ETHUSD",1730667531695,1.27498097,2467.4,2467.3,3.64771]
["bitfinex","ETHUSD",1730667532035,1.27498097,2467.4,2467.3,3.70664007]
["bitfinex","ETHUSD",1730667532829,1.70004449,2467.4,2467.3,3.70664007]
["bitfinex","ETHUSD",1730667533135,1.2749573,2467.4,2467.3,3.70664007]
["bitfinex","ETHUSD",1730667534911,1.2749573,2467.5,2467.4,3.65756]
["bitfinex","ETHUSD",1730667535117,1.27484786,2467.5,2467.4,3.65756]
["bitfinex","ETHUSD",1730667535449,1.27484786,2467.5,2467.4,3.71643446]
["bitfinex","ETHUSD",1730667539217,1.27484786,2467.5,2467.4,0.06887446]
["bitfinex","ETHUSD",1730667539414,5.34745449,2467.5,2467.4,0.06887446]
["bitfinex","ETHUSD",1730667539657,2.18653398,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1730667539858,1.70000039,2467.4,2467.3,0.01]
["bitfinex","ETHUSD",1730667540360,2.18653398,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1730667540534,1.69999986,2467.5,2467.3,4.46341]
["bitfinex","ETHUSD",1730667540731,1.2748972,2467.4,2467.3,4.46341]
["bitfinex","ETHUSD",1730667546562,1.2748972,2467.4,2467.3,4.52208192]
["bitfinex","ETHUSD",1730667548359,1.69999986,2467.5,2467.3,4.52208192]
["bitfinex","ETHUSD",1730667548665,1.27526945,2467.4,2467.3,4.52208192]
["bitfinex","ETHUSD",1730667548845,1.69999986,2467.5,2467.3,4.52208192]
["bitfinex","ETHUSD",1730667549163,1.27527802,2467.4,2467.3,4.52208192]
["bitfinex","ETHUSD",1730667550460,1.27538686,2467.4,2467.3,4.52208192]
["bitfinex","ETHUSD",1730667552174,2.54986059,2467.8,2467.5,0.01]
["bitfinex","ETHUSD",1730667552175,1.27534686,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1730667552380,1.27534686,2468.0,2467.9,3.65682]
["bitfinex","ETHUSD",1730667552527,1.27534686,2468.1,2468.0,3.64667]
["bitfinex","ETHUSD",1730667552726,1.27534686,2468.2,2468.1,3.64652]
["bitfinex","ETHUSD",1730667553065,1.27534686,2468.2,2468.1,3.70520383]
["bitfinex","ETHUSD",1730667553930,1.27534686,2468.3,2468.1,4.53210383]
["bitfinex","ETHUSD",1730667554129,1.27534686,2468.4,2468.3,3.65623]
["bitfinex","ETHUSD",1730667554669,1.27534686,2468.4,2468.3,3.7147034]
["bitfinex","ETHUSD",1730667555174,1.27534686,2468.5,2468.4,3.64608]
["bitfinex","ETHUSD",1730667555761,1.27534686,2468.5,2468.4,3.70454943]
["bitfinex","ETHUSD",1730667556273,1.27534686,2468.6,2468.5,3.64593]
["bitfinex","ETHUSD",1730667556942,1.27534686,2468.6,2468.5,3.70429623]
["bitfinex","ETHUSD",1730667557980,2.12102461,2468.9,2468.6,3.64579]
["bitfinex","ETHUSD",1730667557981,1.27534686,2468.9,2468.6,3.64579]
["bitfinex","ETHUSD",1730667558184,1.27534686,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1730667559042,1.27534686,2469.0,2468.9,0.06834639]
["bitfinex","ETHUSD",1730667559344,0.0616,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1730667560042,1.33694686,2469.0,2468.9,0.06834639]
["bitfinex","ETHUSD",1730667560254,0.0616,2469.0,2468.9,0.06834639]
["bitfinex","ETHUSD",1730667561466,0.0616,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1730667561669,0.0616,2469.0,2468.9,0.06773515]
["bitfinex","ETHUSD",1730667561889,0.0616,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1730667562045,0.0616,2469.0,2468.9,0.06773515]
["bitfinex","ETHUSD",1730667563263,0.0616,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1730667563462,0.0616,2469.0,2468.9,0.06773118]
["bitfinex","ETHUSD",1730667564892,3.7068,2469.0,2468.9,0.06773118]
["bitfinex","ETHUSD",1730667565081,4.87714338,2469.0,2468.9,0.06773118]
["bitfinex","ETHUSD",1730667565705,4.87714338,2469.0,2468.9,0.05773118]
["bitfinex","ETHUSD",1730667566010,6.15249024,2469.0,2468.9,0.05773118]
["bitfinex","ETHUSD",1730667566218,6.15249024,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1730667566402,4.87714338,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1730667566601,0.0616,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667566806,3.70691,2469.0,2468.8,0.01]
["bitfinex","ETHUSD",1730667567904,3.70691,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1730667568244,0.0616,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1730667568527,3.64544,2468.9,2468.6,0.01]
["bitfinex","ETHUSD",1730667568683,3.6455,2468.8,2468.6,0.01]
["bitfinex","ETHUSD",1730667569578,0.0616,2468.7,2468.5,0.09259527]
["bitfinex","ETHUSD",1730667570711,3.70726,2468.7,2468.5,0.09259527]
["bitfinex","ETHUSD",1730667571335,0.0616,2468.7,2468.5,0.09259527]
["bitfinex","ETHUSD",1730667572197,3.70726,2468.7,2468.5,0.09259527]
["bitfinex","ETHUSD",1730667573109,0.0616,2468.7,2468.5,0.09259527]
["bitfinex","ETHUSD",1730667574151,8.83492819,2469.2,2468.5,0.09259527]
["bitfinex","ETHUSD",1730667574152,7.51999112,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730667574437,0.0616,2469.4,2469.2,0.01]
["bitfinex","ETHUSD",1730667574790,5.40602986,2469.6,2469.2,0.01]
["bitfinex","ETHUSD",1730667575003,0.0616,2469.6,2469.2,0.01]
["bitfinex","ETHUSD",1730667575417,0.0616,2469.6,2469.4,0.01]
["bitfinex","ETHUSD",1730667575616,3.70591,2469.6,2469.4,0.01]
["bitfinex","ETHUSD",1730667576023,4.440916,2469.6,2469.2,0.01]
["bitfinex","ETHUSD",1730667576224,0.796606,2469.6,2469.4,0.01]
["bitfinex","ETHUSD",1730667576422,0.0616,2469.6,2469.4,0.01]
["bitfinex","ETHUSD",1730667577235,3.70591,2469.6,2469.5,0.0559286]
["bitfinex","ETHUSD",1730667577738,0.0616,2469.6,2469.4,0.01]
["bitfinex","ETHUSD",1730667578102,0.0616,2469.6,2469.5,0.0559286]
["bitfinex","ETHUSD",1730667578301,3.70572,2469.8,2469.5,0.0559286]
["bitfinex","ETHUSD",1730667578626,3.70572,2469.8,2469.4,0.01]
["bitfinex","ETHUSD",1730667578627,3.64423,2469.7,2469.6,0.0559286]
["bitfinex","ETHUSD",1730667578941,3.64423,2469.7,2469.4,0.01]
["bitfinex","ETHUSD",1730667579139,3.64434,2469.6,2469.4,0.01]
["bitfinex","ETHUSD",1730667581035,1.34819468,2469.8,2469.2,0.01]
["bitfinex","ETHUSD",1730667581334,3.64475,2469.3,2469.2,0.01]
["bitfinex","ETHUSD",1730667584012,7.28963,2469.3,2469.0,0.01]
["bitfinex","ETHUSD",1730667584349,3.64502,2469.2,2469.0,0.01]
["bitfinex","ETHUSD",1730667585008,3.64505,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1730667586419,4.69999986,2469.7,2469.0,0.827]
["bitfinex","ETHUSD",1730667586420,3.64461,2469.4,2469.0,0.827]
["bitfinex","ETHUSD",1730667586656,3.64478,2469.3,2469.0,0.827]
["bitfinex","ETHUSD",1730667587021,3.64478,2469.3,2469.1,0.05563501]
["bitfinex","ETHUSD",1730667587216,3.64461,2469.4,2469.1,0.05563501]
["bitfinex","ETHUSD",1730667587637,3.64477,2469.3,2469.1,0.05563501]
["bitfinex","ETHUSD",1730667587835,3.64475,2469.3,2469.1,0.05563501]
["bitfinex","ETHUSD",1730667588118,3.64476,2469.3,2469.1,0.05563501]
["bitfinex","ETHUSD",1730667589852,3.64419,2469.7,2469.4,0.827]
["bitfinex","ETHUSD",1730667590116,3.64446,2469.5,2469.4,0.01]
["bitfinex","ETHUSD",1730667591762,0.0616,2469.6,2469.4,0.01]
["bitfinex","ETHUSD",1730667592075,3.64414,2469.8,2469.4,0.01]
["bitfinex","ETHUSD",1730667592369,5.64382,2470.0,2469.2,3.64487]
["bitfinex","ETHUSD",1730667592370,5.64372,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1730667592656,3.64403,2469.8,2469.6,0.01]
["bitfinex","ETHUSD",1730667592843,3.64401,2469.9,2469.7,0.05548825]
["bitfinex","ETHUSD",1730667593223,3.64401,2469.8,2469.7,0.05548825]
["bitfinex","ETHUSD",1730667593426,0.0616,2469.8,2469.6,0.01]
["bitfinex","ETHUSD",1730667593767,3.64416,2469.7,2469.6,0.01]
["bitfinex","ETHUSD",1730667594448,3.69999986,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667594449,2.0,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667594651,5.64384,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667594965,3.64387,2469.9,2469.8,0.01]
["bitfinex","ETHUSD",1730667595127,5.64373,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667595323,2.0,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667595539,5.64372,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667596668,2.0,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667597031,2.0,2470.0,2469.9,0.7931]
["bitfinex","ETHUSD",1730667599566,2.0,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667599567,3.64387,2469.9,2469.8,0.01]
["bitfinex","ETHUSD",1730667599929,3.64387,2469.9,2469.8,0.06514325]
["bitfinex","ETHUSD",1730667600129,3.64387,2469.9,2469.8,0.01]
["bitfinex","ETHUSD",1730667600372,5.6438,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667600776,2.0,2470.0,2469.9,0.7931]
["bitfinex","ETHUSD",1730667601274,2.0,2470.0,2469.9,4.9626518]
["bitfinex","ETHUSD",1730667601427,2.0,2470.0,2469.9,4.881681]
["bitfinex","ETHUSD",1730667601635,2.0,2470.0,2469.9,4.96264856]
["bitfinex","ETHUSD",1730667601877,2.0,2470.0,2469.9,5.05519134]
["bitfinex","ETHUSD",1730667602544,2.0,2470.0,2469.9,8.06519134]
["bitfinex","ETHUSD",1730667602748,1.1667,2470.0,2469.9,8.53422378]
["bitfinex","ETHUSD",1730667604473,0.3334,2470.0,2469.9,8.53422378]
["bitfinex","ETHUSD",1730667604978,0.08947159,2470.0,2469.9,8.53422378]
["bitfinex","ETHUSD",1730667605200,0.0615846,2470.3,2470.2,5.00652]
["bitfinex","ETHUSD",1730667605406,0.0615846,2470.3,2470.2,11.25621411]
["bitfinex","ETHUSD",1730667605609,0.0615846,2470.3,2470.2,11.17527847]
["bitfinex","ETHUSD",1730667605760,0.0615846,2470.3,2470.2,11.61998947]
["bitfinex","ETHUSD",1730667607379,0.0615846,2470.3,2470.2,7.99376254]
["bitfinex","ETHUSD",1730667609313,0.0615846,2470.3,2470.2,11.61998947]
["bitfinex","ETHUSD",1730667609474,3.7030946,2471.5,2471.4,0.01]
["bitfinex","ETHUSD",1730667612304,0.8205,2471.2,2471.0,0.01]
["bitfinex","ETHUSD",1730667612516,3.64221,2471.1,2471.0,0.01]
["bitfinex","ETHUSD",1730667612689,3.64239,2470.9,2470.8,0.01]
["bitfinex","ETHUSD",1730667612901,3.64298,2470.5,2470.4,0.01]
["bitfinex","ETHUSD",1730667613721,3.64269,2470.7,2470.6,0.01]
["bitfinex","ETHUSD",1730667613888,3.64298,2470.5,2470.4,0.01]
["bitfinex","ETHUSD",1730667614916,6.64239,2470.9,2470.8,0.01]
["bitfinex","ETHUSD",1730667615128,3.64239,2470.9,2470.8,0.01]
["bitfinex","ETHUSD",1730667615416,4.752904,2470.9,2470.8,0.01]
["bitfinex","ETHUSD",1730667615916,4.46336,2470.6,2470.2,0.10253154]
["bitfinex","ETHUSD",1730667616311,3.64328,2470.3,2470.2,0.09253154]
["bitfinex","ETHUSD",1730667616512,4.46378,2470.3,2470.2,0.09253154]
["bitfinex","ETHUSD",1730667616693,5.274473,2470.3,2470.0,0.01]
["bitfinex","ETHUSD",1730667616896,3.64357,2470.1,2470.0,0.01]
["bitfinex","ETHUSD",1730667617528,3.64357,2470.1,2470.0,0.06250855]
["bitfinex","ETHUSD",1730667618479,3.64357,2470.1,2469.4,0.8231]
["bitfinex","ETHUSD",1730667618480,3.64357,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1730667618909,3.64416,2469.7,2469.6,0.01]
["bitfinex","ETHUSD",1730667621305,7.28765,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1730667621509,7.287,2470.2,2470.0,0.01]
["bitfinex","ETHUSD",1730667621835,3.64357,2470.1,2470.0,0.01]
["bitfinex","ETHUSD",1730667622333,3.64346,2470.2,2470.0,0.01]
["bitfinex","ETHUSD",1730667622690,3.64357,2470.1,2470.0,0.01]
["bitfinex","ETHUSD",1730667623801,3.64357,2470.1,2470.0,0.05954696]
["bitfinex","ETHUSD",1730667625191,4.41143,2470.4,2470.0,0.05954696]
["bitfinex","ETHUSD",1730667625386,4.57687394,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1730667625387,3.64295,2470.6,2470.4,0.01]
["bitfinex","ETHUSD",1730667625632,4.2766702,2470.8,2470.7,0.01]
["bitfinex","ETHUSD",1730667625837,3.64263,2470.8,2470.7,0.01]
["bitfinex","ETHUSD",1730667626194,3.64234,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1730667626704,4.447604,2471.0,2470.9,0.05618412]
["bitfinex","ETHUSD",1730667626894,4.447604,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1730667629045,3.64225,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1730667629692,3.64225,2471.0,2470.9,0.05599395]
["bitfinex","ETHUSD",1730667629912,3.6421,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730667630116,3.64225,2471.0,2470.9,0.05596622]
["bitfinex","ETHUSD",1730667630305,3.64225,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1730667630523,3.64225,2471.0,2470.9,0.05596622]
["bitfinex","ETHUSD",1730667630692,3.64225,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1730667630897,3.6421,2471.1,2470.9,0.05595434]
["bitfinex","ETHUSD",1730667631096,3.64191,2471.3,2471.1,0.01]
["bitfinex","ETHUSD",1730667631310,3.64168,2471.4,2471.3,0.01]
["bitfinex","ETHUSD",1730667631819,0.0615846,2471.5,2471.3,0.05594642]
["bitfinex","ETHUSD",1730667632026,3.7030946,2471.5,2471.3,0.05594642]
["bitfinex","ETHUSD",1730667632615,3.64166,2471.4,2471.3,0.05594642]
["bitfinex","ETHUSD",1730667634448,0.0615846,2471.5,2471.3,0.05594642]
["bitfinex","ETHUSD",1730667634647,0.0615846,2471.5,2471.3,0.50236606]
["bitfinex","ETHUSD",1730667635626,0.0615846,2471.5,2471.3,0.05594642]
["bitfinex","ETHUSD",1730667639248,0.0615846,2471.5,2471.4,0.09248661]
["bitfinex","ETHUSD",1730667639447,0.0615846,2471.5,2471.4,0.13620157]
["bitfinex","ETHUSD",1730667641465,0.0615846,2471.5,2471.4,0.21711207]
["bitfinex","ETHUSD",1730667641669,0.0615846,2471.5,2471.4,4.55066157]
["bitfinex","ETHUSD",1730667642334,0.0615846,2471.5,2471.4,8.20156746]
["bitfinex","ETHUSD",1730667642530,0.0615846,2471.5,2471.4,4.46900157]
["bitfinex","ETHUSD",1730667643550,0.0615846,2471.5,2471.4,8.11066157]
["bitfinex","ETHUSD",1730667643892,0.0615846,2471.5,2471.4,4.45900157]
["bitfinex","ETHUSD",1730667644249,0.0615846,2471.5,2471.4,8.10066157]
["bitfinex","ETHUSD",1730667645458,0.0615846,2471.5,2471.4,4.45900157]
["bitfinex","ETHUSD",1730667645658,0.0615846,2471.5,2471.4,0.90900157]
["bitfinex","ETHUSD",1730667649066,0.0615846,2471.5,2471.4,4.55066157]
["bitfinex","ETHUSD",1730667649373,0.0615846,2471.5,2471.4,0.90900157]
["bitfinex","ETHUSD",1730667653280,0.0615846,2471.5,2471.4,4.55066157]
["bitfinex","ETHUSD",1730667655725,0.0615846,2471.5,2471.4,0.90900157]
["bitfinex","ETHUSD",1730667656019,0.0615846,2471.5,2471.4,0.13620157]
["bitfinex","ETHUSD",1730667660530,2.01192802,2472.1,2471.5,3.0]
["bitfinex","ETHUSD",1730667660817,2.01192802,2472.1,2472.0,7.97207]
["bitfinex","ETHUSD",1730667661313,2.01192802,2472.1,2472.0,8.10389736]
["bitfinex","ETHUSD",1730667661885,0.0615846,2472.8,2472.7,7.96104]
["bitfinex","ETHUSD",1730667662280,0.0615846,2472.8,2472.7,7.99891199]
["bitfinex","ETHUSD",1730667662511,0.0615846,2472.8,2472.7,9.14307488]
["bitfinex","ETHUSD",1730667663279,0.0615846,2474.0,2473.9,0.01]
["bitfinex","ETHUSD",1730667663475,0.0615846,2474.0,2473.9,4.27880896]
["bitfinex","ETHUSD",1730667663703,0.0615846,2474.0,2473.9,4.23584013]
["bitfinex","ETHUSD",1730667663906,0.0615846,2474.0,2473.9,4.32823328]
["bitfinex","ETHUSD",1730667664316,0.0615846,2474.0,2473.9,10.87541495]
["bitfinex","ETHUSD",1730667664532,0.0615846,2474.0,2473.9,10.79459322]
["bitfinex","ETHUSD",1730667665381,0.0615846,2474.0,2473.9,7.33823328]
["bitfinex","ETHUSD",1730667665581,0.0615846,2474.0,2473.9,0.14025328]
["bitfinex","ETHUSD",1730667665819,4.4592146,2474.0,2473.9,0.14025328]
["bitfinex","ETHUSD",1730667666184,4.4592146,2474.0,2473.9,0.09239315]
["bitfinex","ETHUSD",1730667666516,5.26890506,2474.0,2473.9,0.09239315]
["bitfinex","ETHUSD",1730667667283,3.63871,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1730667667519,3.63857,2473.5,2473.3,0.01]
["bitfinex","ETHUSD",1730667667831,3.63857,2473.5,2473.3,0.04786013]
["bitfinex","ETHUSD",1730667668116,3.63857,2473.5,2472.9,3.72029042]
["bitfinex","ETHUSD",1730667668117,3.63842,2473.6,2473.5,0.01]
["bitfinex","ETHUSD",1730667668480,3.63834,2473.7,2473.5,0.01]
["bitfinex","ETHUSD",1730667668681,3.63803,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1730667669138,3.63803,2473.9,2473.8,0.04722339]
["bitfinex","ETHUSD",1730667669414,0.0615846,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1730667669616,0.0615846,2474.0,2473.8,3.76612274]
["bitfinex","ETHUSD",1730667669831,0.0615846,2474.0,2473.9,1.28530542]
["bitfinex","ETHUSD",1730667670130,0.0615846,2474.0,2473.9,1.32252881]
["bitfinex","ETHUSD",1730667670503,0.0615846,2474.0,2473.9,1.87252881]
["bitfinex","ETHUSD",1730667671129,0.0615846,2474.0,2473.9,0.56122881]
["bitfinex","ETHUSD",1730667671305,0.0615846,2474.0,2473.9,0.12961654]
["bitfinex","ETHUSD",1730667671507,3.6994146,2474.0,2473.9,0.12961654]
["bitfinex","ETHUSD",1730667672047,3.6994146,2474.0,2473.9,0.09239315]
["bitfinex","ETHUSD",1730667675321,0.0615846,2474.0,2473.9,0.09239315]
["bitfinex","ETHUSD",1730667675826,0.0615846,2474.0,2473.9,0.12961654]
["bitfinex","ETHUSD",1730667676661,0.0615846,2474.0,2473.9,0.21044842]
["bitfinex","ETHUSD",1730667677361,0.0615846,2474.0,2473.9,4.39842842]
["bitfinex","ETHUSD",1730667677563,0.0615846,2474.0,2473.9,0.76044842]
["bitfinex","ETHUSD",1730667677726,0.0615846,2474.0,2473.9,4.39842842]
["bitfinex","ETHUSD",1730667678456,0.0615846,2474.0,2473.9,0.12961654]
["bitfinex","ETHUSD",1730667678630,0.0615846,2474.0,2473.9,0.21044558]
["bitfinex","ETHUSD",1730667679061,0.0615846,2474.0,2473.9,7.39842558]
["bitfinex","ETHUSD",1730667680065,0.0615846,2474.0,2473.9,8.04167315]
["bitfinex","ETHUSD",1730667680479,3.63658,2474.9,2474.7,0.01]
["bitfinex","ETHUSD",1730667680685,3.63665,2474.8,2474.7,0.01]
["bitfinex","ETHUSD",1730667681241,0.05,2475.0,2474.7,0.10236328]
["bitfinex","ETHUSD",1730667681439,0.05,2475.0,2474.9,0.56]
["bitfinex","ETHUSD",1730667681673,0.05,2475.0,2474.9,4.28886582]
["bitfinex","ETHUSD",1730667681875,3.63614,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1730667682178,3.6986246,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1730667682481,3.63606,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1730667683050,3.6986246,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1730667683235,3.63606,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1730667683847,3.63636,2475.0,2474.9,0.10235582]
["bitfinex","ETHUSD",1730667685298,0.0625846,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1730667685468,3.6985946,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1730667686085,0.0625846,2475.3,2475.1,0.09079969]
["bitfinex","ETHUSD",1730667686398,3.63606,2475.2,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667686769,3.6986246,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667687197,7.3346446,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667687496,0.0625846,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667688377,0.0625846,2475.3,2475.1,0.4762182]
["bitfinex","ETHUSD",1730667688776,0.0625846,2475.3,2475.1,0.55700876]
["bitfinex","ETHUSD",1730667689173,0.0625846,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667690196,0.0625846,2475.3,2475.1,0.18313971]
["bitfinex","ETHUSD",1730667691815,0.0625846,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667692130,3.6986046,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667692418,0.0625846,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667692985,3.6986246,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667693615,3.6985846,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667693916,0.0625846,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667694285,0.0625846,2475.3,2475.2,0.08079139]
["bitfinex","ETHUSD",1730667695622,0.0625846,2475.3,2475.1,3.73853836]
["bitfinex","ETHUSD",1730667695832,0.0625846,2475.3,2475.2,0.08079075]
["bitfinex","ETHUSD",1730667695981,0.0625846,2475.3,2475.2,0.84399075]
["bitfinex","ETHUSD",1730667697528,0.0625846,2475.3,2475.1,0.10234836]
["bitfinex","ETHUSD",1730667697822,0.0625846,2475.3,2475.2,0.7652]
["bitfinex","ETHUSD",1730667698023,0.0625846,2475.3,2475.2,0.85754463]
["bitfinex","ETHUSD",1730667698728,0.0625846,2475.3,2475.2,0.09234463]
["bitfinex","ETHUSD",1730667699290,0.0625846,2475.3,2475.2,0.17313638]
["bitfinex","ETHUSD",1730667699628,0.0625846,2475.3,2475.2,0.09234463]
["bitfinex","ETHUSD",1730667701926,0.0625846,2475.3,2475.2,3.8091934]
["bitfinex","ETHUSD",1730667702333,0.0625846,2475.3,2475.2,5.04360463]
["bitfinex","ETHUSD",1730667706537,0.0625846,2475.3,2475.2,1.40754463]
["bitfinex","ETHUSD",1730667706755,0.0625846,2475.3,2475.2,0.09234463]
["bitfinex","ETHUSD",1730667709835,0.0625846,2475.3,2475.2,1.40754463]
["bitfinex","ETHUSD",1730667710038,0.7702,2476.0,2475.2,1.40754463]
["bitfinex","ETHUSD",1730667710039,3.63533,2475.7,2475.2,5.55805323]
["bitfinex","ETHUSD",1730667710752,3.63525,2475.8,2475.3,3.6359]
["bitfinex","ETHUSD",1730667711047,3.63533,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1730667715335,3.63562,2475.5,2475.4,0.10233716]
["bitfinex","ETHUSD",1730667715534,3.6356,2475.6,2475.4,0.10233716]
["bitfinex","ETHUSD",1730667715741,4.4222,2475.6,2475.4,0.10233716]
["bitfinex","ETHUSD",1730667715941,3.63562,2475.5,2475.4,0.09233716]
["bitfinex","ETHUSD",1730667716146,4.42222,2475.5,2475.4,0.09233716]
["bitfinex","ETHUSD",1730667717076,4.07782,2475.6,2474.8,0.01]
["bitfinex","ETHUSD",1730667717077,4.42311,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1730667717369,4.42311,2474.9,2474.0,3.6378]
["bitfinex","ETHUSD",1730667717370,3.6368,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1730667718302,0.7866,2474.9,2474.6,0.01]
["bitfinex","ETHUSD",1730667718450,3.63648,2475.0,2474.8,0.01]
["bitfinex","ETHUSD",1730667718939,3.63632,2475.1,2474.8,0.01]
["bitfinex","ETHUSD",1730667719147,7.27262,2475.1,2474.8,0.01]
["bitfinex","ETHUSD",1730667719326,3.63637,2475.0,2474.8,0.01]
["bitfinex","ETHUSD",1730667720059,0.7866,2475.2,2475.0,0.01]
["bitfinex","ETHUSD",1730667720060,4.42275,2475.2,2475.0,0.01]
["bitfinex","ETHUSD",1730667720268,3.63621,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1730667720576,1.25700193,2475.3,2475.2,0.01]
["bitfinex","ETHUSD",1730667720577,3.63592,2475.3,2475.2,0.01]
["bitfinex","ETHUSD",1730667720778,5.67947193,2475.4,2475.2,0.01]
["bitfinex","ETHUSD",1730667720945,5.31158257,2475.6,2475.2,0.01]
["bitfinex","ETHUSD",1730667720946,1.25700193,2475.5,2475.2,0.01]
["bitfinex","ETHUSD",1730667721276,3.63578,2475.4,2475.2,0.01]
["bitfinex","ETHUSD",1730667721569,4.89278193,2475.4,2475.2,0.01]
["bitfinex","ETHUSD",1730667721957,1.25700193,2475.4,2475.2,0.01]
["bitfinex","ETHUSD",1730667722306,1.25700193,2475.5,2475.2,0.01]
["bitfinex","ETHUSD",1730667722692,1.25700193,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1730667722861,5.31158257,2475.6,2475.4,0.01]
["bitfinex","ETHUSD",1730667722862,4.89256193,2475.6,2475.4,0.01]
["bitfinex","ETHUSD",1730667723194,1.25700193,2475.6,2475.4,0.01]
["bitfinex","ETHUSD",1730667723659,4.89262193,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1730667724197,1.25700193,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1730667726210,1.25700193,2475.5,2475.4,0.7705]
["bitfinex","ETHUSD",1730667726392,1.25700193,2475.6,2475.4,0.7705]
["bitfinex","ETHUSD",1730667726595,1.25700193,2475.6,2475.5,0.440634]
["bitfinex","ETHUSD",1730667726805,1.25700193,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1730667727030,5.31133257,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1730667727377,1.67600257,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1730667727654,1.27022315,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1730667728976,3.63557,2475.6,2475.4,0.01]
["bitfinex","ETHUSD",1730667729224,3.63577,2475.4,2475.2,0.01]
["bitfinex","ETHUSD",1730667729430,3.63621,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1730667729789,4.90643315,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1730667729996,6.13161257,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1730667730229,5.31221257,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1730667731139,5.7533196,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1730667731289,3.63651,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1730667731508,3.6368,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1730667731757,3.63704,2474.6,2474.4,0.01]
["bitfinex","ETHUSD",1730667731917,1.27084301,2474.6,2474.4,0.01]
["bitfinex","ETHUSD",1730667732124,1.27084301,2474.6,2474.4,3.64723]
["bitfinex","ETHUSD",1730667732335,1.27084301,2474.7,2474.5,0.364723]
["bitfinex","ETHUSD",1730667732537,1.27084301,2474.7,2474.4,0.09081914]
["bitfinex","ETHUSD",1730667732951,1.27084301,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1730667732952,4.90764301,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1730667733142,1.27084301,2474.6,2474.4,0.01]
["bitfinex","ETHUSD",1730667733509,4.90764301,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1730667733647,4.45649,2474.5,2474.2,0.01]
["bitfinex","ETHUSD",1730667733839,3.63739,2474.3,2474.2,0.01]
["bitfinex","ETHUSD",1730667736996,3.63769,2474.1,2473.9,0.01]
["bitfinex","ETHUSD",1730667737234,7.27549,2474.1,2473.9,0.01]
["bitfinex","ETHUSD",1730667737542,3.63769,2474.1,2473.9,0.01]
["bitfinex","ETHUSD",1730667737743,3.63783,2474.0,2473.9,0.01]
["bitfinex","ETHUSD",1730667738046,4.45723,2474.0,2473.9,0.01]
["bitfinex","ETHUSD",1730667738416,3.63807,2473.9,2473.7,0.01]
["bitfinex","ETHUSD",1730667738739,3.63812,2473.8,2473.7,0.01]
["bitfinex","ETHUSD",1730667738937,3.63807,2473.9,2473.7,0.01]
["bitfinex","ETHUSD",1730667739242,3.63812,2473.8,2473.7,0.01]
["bitfinex","ETHUSD",1730667739535,7.27616,2473.9,2473.7,0.01]
["bitfinex","ETHUSD",1730667739737,7.27613,2473.9,2473.7,0.01]
["bitfinex","ETHUSD",1730667740129,3.63812,2473.8,2473.7,0.01]
["bitfinex","ETHUSD",1730667740499,3.63812,2473.8,2473.7,0.00882547]
["bitfinex","ETHUSD",1730667741313,3.63834,2473.7,2473.5,0.00882547]
["bitfinex","ETHUSD",1730667742224,3.63842,2473.6,2473.5,0.00882547]
["bitfinex","ETHUSD",1730667742404,3.63842,2473.6,2473.0,3.63919]
["bitfinex","ETHUSD",1730667742405,0.8307,2473.6,2473.3,0.00882547]
["bitfinex","ETHUSD",1730667742611,4.46923,2473.6,2473.3,0.00882547]
["bitfinex","ETHUSD",1730667742827,3.63871,2473.4,2473.3,0.00882547]
["bitfinex","ETHUSD",1730667743818,7.27726,2473.5,2473.3,0.00882547]
["bitfinex","ETHUSD",1730667744001,3.63856,2473.5,2473.3,0.00882547]
["bitfinex","ETHUSD",1730667744207,3.63871,2473.4,2473.3,0.00882547]
["bitfinex","ETHUSD",1730667746451,4.449507,2473.4,2473.1,0.00882547]
["bitfinex","ETHUSD",1730667746817,7.27753,2473.4,2473.1,0.00882547]
["bitfinex","ETHUSD",1730667747043,3.63871,2473.4,2473.1,0.00882547]
["bitfinex","ETHUSD",1730667747339,3.63895,2473.3,2473.1,0.00882547]
["bitfinex","ETHUSD",1730667747732,3.63901,2473.2,2473.1,0.00882547]
["bitfinex","ETHUSD",1730667749851,3.63888,2473.3,2473.1,0.00882547]
["bitfinex","ETHUSD",1730667750023,3.63863,2473.5,2473.1,0.00882547]
["bitfinex","ETHUSD",1730667750206,3.63842,2473.6,2473.2,0.8182]
["bitfinex","ETHUSD",1730667750610,3.63807,2473.9,2473.6,0.00882547]
["bitfinex","ETHUSD",1730667750954,1.27084301,2474.7,2474.0,0.00882547]
["bitfinex","ETHUSD",1730667750955,3.63734,2474.4,2474.0,0.00882547]
["bitfinex","ETHUSD",1730667751158,3.63734,2474.4,2474.1,0.05877881]
["bitfinex","ETHUSD",1730667751322,3.63734,2474.4,2474.1,0.03554383]
["bitfinex","ETHUSD",1730667751647,3.63748,2474.3,2474.1,0.03554383]
["bitfinex","ETHUSD",1730667752404,3.63734,2474.4,2474.2,0.00882547]
["bitfinex","ETHUSD",1730667752607,3.63681,2474.7,2474.2,0.82702547]
["bitfinex","ETHUSD",1730667752868,3.63674,2474.8,2474.5,0.00882547]
["bitfinex","ETHUSD",1730667753031,7.2735,2474.8,2474.5,0.00882547]
["bitfinex","ETHUSD",1730667753391,3.63691,2474.7,2474.6,0.03533443]
["bitfinex","ETHUSD",1730667755349,3.63674,2474.8,2474.6,0.03533443]
["bitfinex","ETHUSD",1730667756351,3.6368,2474.7,2474.6,0.03533443]
["bitfinex","ETHUSD",1730667757050,3.63674,2474.8,2474.6,0.03533443]
["bitfinex","ETHUSD",1730667757953,1.18506412,2474.9,2474.6,0.03533443]
["bitfinex","ETHUSD",1730667758188,1.18506412,2474.9,2474.7,0.00882547]
["bitfinex","ETHUSD",1730667758384,1.18506412,2474.9,2474.7,3.64560547]
["bitfinex","ETHUSD",1730667758591,1.18506412,2474.9,2474.8,3.63665]
["bitfinex","ETHUSD",1730667758795,1.18506412,2474.9,2474.7,3.73796875]
["bitfinex","ETHUSD",1730667758969,1.18506412,2474.9,2474.8,3.63665]
["bitfinex","ETHUSD",1730667759489,1.18506412,2474.9,2474.7,3.73796875]
["bitfinex","ETHUSD",1730667759787,1.18506412,2474.9,2474.7,3.73789875]
["bitfinex","ETHUSD",1730667760291,1.18506412,2474.9,2474.8,3.63665]
["bitfinex","ETHUSD",1730667760496,1.18506412,2474.9,2474.8,8.14631691]
["bitfinex","ETHUSD",1730667760791,3.63552,2475.6,2475.3,0.00882547]
["bitfinex","ETHUSD",1730667760961,4.441466,2475.6,2475.3,0.00882547]
["bitfinex","ETHUSD",1730667761167,3.63544,2475.7,2475.3,0.00882547]
["bitfinex","ETHUSD",1730667761562,7.2709,2475.7,2475.3,0.00882547]
["bitfinex","ETHUSD",1730667761768,7.2709,2475.7,2475.1,3.71688583]
["bitfinex","ETHUSD",1730667761769,0.7885,2475.8,2475.5,0.00882547]
["bitfinex","ETHUSD",1730667762154,7.07561954,2476.2,2475.5,0.00882547]
["bitfinex","ETHUSD",1730667762155,4.42333,2476.1,2475.5,0.00882547]
["bitfinex","ETHUSD",1730667762383,3.63504,2475.9,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667762696,0.805839,2475.9,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667762990,3.63485,2476.1,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667763409,4.42304,2476.3,2475.9,0.00882547]
["bitfinex","ETHUSD",1730667763605,4.42304,2476.3,2475.8,3.63518]
["bitfinex","ETHUSD",1730667763606,3.63481,2476.1,2475.8,0.00882547]
["bitfinex","ETHUSD",1730667764404,3.63475,2476.1,2475.8,0.00882547]
["bitfinex","ETHUSD",1730667764614,7.07560954,2476.2,2475.8,0.00882547]
["bitfinex","ETHUSD",1730667764798,10.71031954,2476.2,2475.8,0.00882547]
["bitfinex","ETHUSD",1730667765000,7.07560954,2476.2,2475.8,0.00882547]
["bitfinex","ETHUSD",1730667765312,3.63475,2476.1,2475.8,0.00882547]
["bitfinex","ETHUSD",1730667766521,1.14988595,2476.1,2475.8,0.00882547]
["bitfinex","ETHUSD",1730667766675,7.07598954,2475.9,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667766871,7.86448954,2475.9,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667767278,7.86448954,2475.9,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667767279,3.63518,2475.8,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667767819,11.49966954,2475.9,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667767976,7.86448954,2475.9,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667768319,7.86448954,2475.9,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667768880,7.86448954,2475.9,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667769083,7.86448954,2475.9,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667769510,7.86448954,2475.9,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667769782,3.63518,2475.8,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667771195,1.93843195,2475.9,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667771426,3.63491,2476.0,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667771904,3.63491,2476.0,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667772110,3.6349,2476.0,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667772524,7.88283954,2476.2,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667772687,3.63474,2476.1,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667773196,3.63476,2476.1,2475.7,3.73648144]
["bitfinex","ETHUSD",1730667773712,1.59548395,2476.2,2475.7,3.73648144]
["bitfinex","ETHUSD",1730667774014,1.59548395,2476.2,2475.7,3.73641144]
["bitfinex","ETHUSD",1730667774323,4.42289395,2476.2,2475.7,3.73640144]
["bitfinex","ETHUSD",1730667774485,4.44049539,2476.1,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667774682,0.80573539,2476.1,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667774887,3.63518,2475.8,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667780287,3.63594,2475.3,2475.1,0.82142547]
["bitfinex","ETHUSD",1730667780525,3.63594,2475.3,2474.9,0.82142547]
["bitfinex","ETHUSD",1730667780709,3.63586,2475.4,2474.9,0.82142547]
["bitfinex","ETHUSD",1730667780915,3.63607,2475.2,2474.9,0.82142547]
["bitfinex","ETHUSD",1730667781116,3.63607,2475.2,2474.9,0.00882547]
["bitfinex","ETHUSD",1730667781117,0.363607,2475.1,2474.9,0.00882547]
["bitfinex","ETHUSD",1730667781295,3.999887,2475.1,2474.9,0.00882547]
["bitfinex","ETHUSD",1730667781491,4.807087,2475.1,2474.7,0.00882547]
["bitfinex","ETHUSD",1730667781734,7.27313,2474.9,2474.5,0.8126]
["bitfinex","ETHUSD",1730667781892,4.4809037,2474.9,2474.5,0.8126]
["bitfinex","ETHUSD",1730667782095,3.6368,2474.7,2474.4,0.00882547]
["bitfinex","ETHUSD",1730667782299,0.8072,2475.3,2474.5,0.8126]
["bitfinex","ETHUSD",1730667782631,3.63602,2475.3,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667782831,7.27204,2475.3,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667783017,3.63602,2475.3,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667783326,3.63614,2475.2,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667783536,3.63622,2475.1,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667783895,3.63607,2475.2,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667784143,3.63623,2475.1,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667784295,3.63606,2475.2,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667784491,0.8072,2475.5,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667784708,3.63585,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667785132,3.63604,2475.3,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667785494,3.63585,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667785696,0.8072,2475.5,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667785929,3.63618,2475.2,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667786135,3.63618,2475.2,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667786337,4.06070495,2475.4,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667786632,3.63608,2475.2,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667786846,3.63645,2475.0,2474.8,0.82142547]
["bitfinex","ETHUSD",1730667787131,3.63622,2475.1,2474.8,0.00882547]
["bitfinex","ETHUSD",1730667787698,3.63647,2475.0,2474.8,0.00882547]
["bitfinex","ETHUSD",1730667787943,3.63622,2475.1,2474.8,0.00882547]
["bitfinex","ETHUSD",1730667788106,3.63588,2475.4,2474.9,0.8311]
["bitfinex","ETHUSD",1730667788306,3.63588,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667788608,3.63581,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667788833,3.63582,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667789013,3.63574,2475.5,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667789337,3.63595,2475.3,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667789559,3.63579,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667789712,7.27166,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667789918,3.63579,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667790147,4.85732041,2475.6,2475.0,3.64517547]
["bitfinex","ETHUSD",1730667790148,3.63564,2475.5,2475.0,3.64517547]
["bitfinex","ETHUSD",1730667790360,4.85732041,2475.6,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667790361,3.63578,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667790515,3.63602,2475.3,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667790713,3.63636,2475.0,2474.9,0.8311]
["bitfinex","ETHUSD",1730667790918,3.63636,2475.0,2474.7,0.00882547]
["bitfinex","ETHUSD",1730667791512,3.63636,2475.0,2474.6,0.92346702]
["bitfinex","ETHUSD",1730667791717,3.44094954,2475.3,2474.7,0.00882547]
["bitfinex","ETHUSD",1730667792020,3.63647,2475.0,2474.7,0.00882547]
["bitfinex","ETHUSD",1730667792214,3.63647,2475.0,2474.6,0.92346702]
["bitfinex","ETHUSD",1730667792215,3.63651,2474.9,2474.6,0.92346702]
["bitfinex","ETHUSD",1730667793357,3.63653,2474.9,2474.6,0.92346702]
["bitfinex","ETHUSD",1730667793652,3.63676,2474.8,2474.6,0.09236702]
["bitfinex","ETHUSD",1730667793859,3.6368,2474.7,2474.6,0.09236702]
["bitfinex","ETHUSD",1730667794352,3.63668,2474.8,2474.6,0.09236702]
["bitfinex","ETHUSD",1730667794564,7.27341,2474.8,2474.6,0.09236702]
["bitfinex","ETHUSD",1730667795057,3.6368,2474.7,2474.6,0.09236702]
["bitfinex","ETHUSD",1730667795215,3.63668,2474.8,2474.6,0.09236702]
["bitfinex","ETHUSD",1730667795420,1.21498454,2475.2,2474.6,0.09236702]
["bitfinex","ETHUSD",1730667795650,3.63631,2475.1,2474.7,0.8311]
["bitfinex","ETHUSD",1730667795854,1.21498454,2475.2,2474.7,1.37690975]
["bitfinex","ETHUSD",1730667796020,1.21498454,2475.2,2475.0,0.8311]
["bitfinex","ETHUSD",1730667796220,1.21498454,2475.2,2475.0,4.46744]
["bitfinex","ETHUSD",1730667796462,1.21498454,2475.2,2475.1,3.63621]
["bitfinex","ETHUSD",1730667797129,1.21498454,2475.2,2475.0,4.47626547]
["bitfinex","ETHUSD",1730667797623,1.21498454,2475.2,2475.1,3.63621]
["bitfinex","ETHUSD",1730667798026,1.01298067,2475.2,2475.1,3.63621]
["bitfinex","ETHUSD",1730667798830,1.01298067,2475.2,2475.1,0.09234836]
["bitfinex","ETHUSD",1730667799233,1.01298067,2475.2,2475.1,7.64045581]
["bitfinex","ETHUSD",1730667799418,1.01298067,2475.2,2475.1,8.19045581]
["bitfinex","ETHUSD",1730667799731,4.90184245,2476.0,2475.6,0.00882547]
["bitfinex","ETHUSD",1730667799932,4.90184245,2476.0,2475.7,0.8311]
["bitfinex","ETHUSD",1730667800126,8.53682245,2476.0,2475.7,0.8311]
["bitfinex","ETHUSD",1730667800459,3.63512,2475.9,2475.6,0.37326102]
["bitfinex","ETHUSD",1730667800638,3.63512,2475.9,2475.6,0.00882547]
["bitfinex","ETHUSD",1730667801041,3.63504,2475.9,2475.6,0.00882547]
["bitfinex","ETHUSD",1730667801438,1.26692245,2476.0,2475.6,0.45639302]
["bitfinex","ETHUSD",1730667801647,4.90183245,2476.0,2475.6,0.45639302]
["bitfinex","ETHUSD",1730667802450,3.63518,2475.9,2475.6,0.45639302]
["bitfinex","ETHUSD",1730667804692,4.90182245,2476.0,2475.6,0.45639302]
["bitfinex","ETHUSD",1730667805455,3.63518,2475.8,2475.6,0.45639302]
["bitfinex","ETHUSD",1730667805655,3.63518,2475.8,2475.6,0.00882547]
["bitfinex","ETHUSD",1730667805956,3.63518,2475.8,2475.3,0.81152547]
["bitfinex","ETHUSD",1730667806265,3.6354,2475.7,2475.3,0.81152547]
["bitfinex","ETHUSD",1730667807892,3.63518,2475.8,2475.3,4.44743547]
["bitfinex","ETHUSD",1730667808094,1.26692245,2476.0,2475.5,0.00882547]
["bitfinex","ETHUSD",1730667809007,3.63504,2475.9,2475.5,0.00882547]
["bitfinex","ETHUSD",1730667809508,4.90196245,2475.9,2475.5,0.00882547]
["bitfinex","ETHUSD",1730667809909,4.90196245,2475.9,2475.5,3.64444547]
["bitfinex","ETHUSD",1730667810267,4.90196245,2475.9,2475.5,0.00882547]
["bitfinex","ETHUSD",1730667810695,4.90196245,2475.9,2475.5,3.64444547]
["bitfinex","ETHUSD",1730667810903,4.90196245,2475.9,2475.5,3.64442547]
["bitfinex","ETHUSD",1730667811104,1.26692245,2475.9,2475.6,3.63545]
["bitfinex","ETHUSD",1730667811273,4.90181245,2476.0,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667811469,1.26692245,2476.1,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667811697,1.26692245,2476.1,2475.7,3.64411547]
["bitfinex","ETHUSD",1730667812493,4.90171245,2476.1,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667812822,1.26692245,2476.1,2475.7,4.08875102]
["bitfinex","ETHUSD",1730667813026,2.95615238,2476.2,2475.8,3.63514]
["bitfinex","ETHUSD",1730667813312,5.32390993,2476.2,2475.7,4.18107699]
["bitfinex","ETHUSD",1730667813519,6.59083238,2476.2,2475.7,4.18107699]
["bitfinex","ETHUSD",1730667813823,1.68922993,2476.2,2475.8,4.1335577]
["bitfinex","ETHUSD",1730667814418,4.90138245,2476.3,2475.8,4.1335577]
["bitfinex","ETHUSD",1730667814617,3.63462,2476.2,2475.8,4.1335577]
["bitfinex","ETHUSD",1730667814827,1.26692245,2476.3,2475.8,4.1335577]
["bitfinex","ETHUSD",1730667814978,3.6346,2476.2,2475.8,4.1335577]
["bitfinex","ETHUSD",1730667815326,3.63467,2476.2,2475.9,0.42347091]
["bitfinex","ETHUSD",1730667815487,3.63484,2476.1,2475.7,0.10115144]
["bitfinex","ETHUSD",1730667816226,3.63505,2475.9,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667816386,4.70787199,2476.2,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667816718,3.63518,2475.8,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667817326,8.02544,2476.0,2475.7,0.09232597]
["bitfinex","ETHUSD",1730667817500,9.2987712,2476.0,2475.7,0.04232597]
["bitfinex","ETHUSD",1730667817826,3.63513,2475.9,2475.4,0.8132]
["bitfinex","ETHUSD",1730667817980,3.63519,2475.8,2475.4,0.8132]
["bitfinex","ETHUSD",1730667818381,2.0288312,2476.0,2475.4,0.8132]
["bitfinex","ETHUSD",1730667818683,3.63554,2475.6,2475.4,0.8132]
["bitfinex","ETHUSD",1730667820004,3.63554,2475.6,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667820198,3.63535,2475.7,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667820423,3.63556,2475.6,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667820940,3.63564,2475.5,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667821140,3.6355,2475.6,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667821907,4.90225245,2475.8,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667822243,3.6354,2475.7,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667822536,3.6355,2475.6,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667822736,3.6354,2475.7,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667823111,3.6354,2475.7,2475.3,4.45792547]
["bitfinex","ETHUSD",1730667823436,3.6354,2475.7,2475.3,0.82202547]
["bitfinex","ETHUSD",1730667824224,3.6354,2475.7,2475.1,3.63614]
["bitfinex","ETHUSD",1730667824225,3.63587,2475.4,2475.1,0.82202547]
["bitfinex","ETHUSD",1730667824407,3.63562,2475.5,2475.1,0.8132]
["bitfinex","ETHUSD",1730667824603,3.63577,2475.4,2475.1,0.8132]
["bitfinex","ETHUSD",1730667824827,3.63562,2475.5,2475.1,0.8132]
["bitfinex","ETHUSD",1730667825141,3.63594,2475.3,2474.9,4.45842547]
["bitfinex","ETHUSD",1730667825500,3.6358,2475.4,2474.9,4.45842547]
["bitfinex","ETHUSD",1730667825702,4.56518424,2475.4,2474.9,4.45842547]
["bitfinex","ETHUSD",1730667825900,3.63592,2475.3,2474.9,0.82202547]
["bitfinex","ETHUSD",1730667827003,4.56515424,2475.4,2474.9,4.45844547]
["bitfinex","ETHUSD",1730667827470,3.63596,2475.3,2474.9,4.45852547]
["bitfinex","ETHUSD",1730667827668,8.20106424,2475.4,2474.9,4.45852547]
["bitfinex","ETHUSD",1730667827837,3.63592,2475.3,2474.9,0.82202547]
["bitfinex","ETHUSD",1730667828651,3.63622,2475.1,2474.9,0.82202547]
["bitfinex","ETHUSD",1730667828837,3.63622,2475.1,2474.9,0.00882547]
["bitfinex","ETHUSD",1730667829241,3.63622,2475.1,2474.7,0.82202547]
["bitfinex","ETHUSD",1730667829443,3.63622,2475.1,2474.7,4.45881547]
["bitfinex","ETHUSD",1730667830278,3.63617,2475.2,2474.7,0.82202547]
["bitfinex","ETHUSD",1730667830578,3.63617,2475.2,2474.7,4.90462002]
["bitfinex","ETHUSD",1730667830767,3.63606,2475.3,2474.8,3.63653]
["bitfinex","ETHUSD",1730667830965,3.63606,2475.3,2474.8,7.27311]
["bitfinex","ETHUSD",1730667831291,4.90264245,2475.5,2474.8,3.63653]
["bitfinex","ETHUSD",1730667831445,3.63577,2475.4,2474.9,3.63647]
["bitfinex","ETHUSD",1730667831644,7.27162,2475.4,2474.9,3.63647]
["bitfinex","ETHUSD",1730667831976,3.63577,2475.4,2474.9,3.63647]
["bitfinex","ETHUSD",1730667832182,3.63577,2475.4,2474.8,3.63653]
["bitfinex","ETHUSD",1730667832183,3.636,2475.3,2474.8,7.2731]
["bitfinex","ETHUSD",1730667832478,3.636,2475.3,2474.8,3.63653]
["bitfinex","ETHUSD",1730667832854,3.63577,2475.4,2474.9,3.6365]
["bitfinex","ETHUSD",1730667833408,7.27164,2475.4,2474.9,3.6365]
["bitfinex","ETHUSD",1730667833583,3.63592,2475.3,2474.9,3.6365]
["bitfinex","ETHUSD",1730667833967,3.63577,2475.4,2474.9,3.6365]
["bitfinex","ETHUSD",1730667834680,3.63592,2475.3,2474.8,7.2731]
["bitfinex","ETHUSD",1730667835266,3.63592,2475.3,2474.8,7.86893035]
["bitfinex","ETHUSD",1730667835483,3.63592,2475.3,2474.9,3.63649]
["bitfinex","ETHUSD",1730667835796,3.63611,2475.2,2474.8,4.23236035]
["bitfinex","ETHUSD",1730667835987,3.63592,2475.3,2474.8,4.23236035]
["bitfinex","ETHUSD",1730667836501,3.63592,2475.3,2474.8,7.86895035]
["bitfinex","ETHUSD",1730667836799,3.63608,2475.2,2474.8,4.23236035]
["bitfinex","ETHUSD",1730667837356,3.63592,2475.3,2474.8,4.23236035]
["bitfinex","ETHUSD",1730667838196,3.6361,2475.2,2474.8,4.23236035]
["bitfinex","ETHUSD",1730667838424,3.6361,2475.2,2474.8,3.63653]
["bitfinex","ETHUSD",1730667838707,3.6361,2475.2,2474.7,4.45880547]
["bitfinex","ETHUSD",1730667838864,3.63592,2475.3,2474.8,3.63658]
["bitfinex","ETHUSD",1730667839199,3.63592,2475.3,2474.8,7.27316]
["bitfinex","ETHUSD",1730667839700,3.63592,2475.3,2474.8,3.63658]
["bitfinex","ETHUSD",1730667840405,3.63592,2475.3,2474.8,7.27315]
["bitfinex","ETHUSD",1730667840767,3.63592,2475.3,2474.8,3.63657]
["bitfinex","ETHUSD",1730667840972,3.63592,2475.3,2474.8,7.27314]
["bitfinex","ETHUSD",1730667841388,3.63592,2475.3,2474.8,3.63657]
["bitfinex","ETHUSD",1730667841603,4.90284245,2475.3,2474.8,3.63657]
["bitfinex","ETHUSD",1730667841768,4.90284245,2475.3,2474.8,7.27315]
["bitfinex","ETHUSD",1730667842291,8.53889245,2475.3,2474.8,3.63657]
["bitfinex","ETHUSD",1730667842496,3.63608,2475.2,2474.8,3.63657]
["bitfinex","ETHUSD",1730667843304,5.92583179,2475.3,2474.8,3.63657]
["bitfinex","ETHUSD",1730667843677,3.63607,2475.2,2474.8,3.63657]
["bitfinex","ETHUSD",1730667844417,1.26692245,2475.3,2474.8,3.63657]
["bitfinex","ETHUSD",1730667844620,4.90271245,2475.4,2474.9,3.63643]
["bitfinex","ETHUSD",1730667844986,4.90272245,2475.4,2475.1,0.822]
["bitfinex","ETHUSD",1730667845686,8.53858245,2475.4,2475.1,0.822]
["bitfinex","ETHUSD",1730667845979,3.6358,2475.4,2475.1,0.822]
["bitfinex","ETHUSD",1730667846420,4.90272245,2475.4,2475.1,0.822]
["bitfinex","ETHUSD",1730667847225,1.26692245,2475.4,2475.1,0.822]
["bitfinex","ETHUSD",1730667847442,4.90256245,2475.5,2475.1,0.822]
["bitfinex","ETHUSD",1730667847599,1.26692245,2475.4,2475.1,0.822]
["bitfinex","ETHUSD",1730667848490,4.90278245,2475.4,2475.1,0.822]
["bitfinex","ETHUSD",1730667849303,5.84930577,2475.4,2474.9,0.77852547]
["bitfinex","ETHUSD",1730667849499,4.90291245,2475.3,2474.9,0.77852547]
["bitfinex","ETHUSD",1730667849707,3.63599,2475.3,2474.9,0.77852547]
["bitfinex","ETHUSD",1730667850030,4.90291245,2475.3,2474.9,0.77852547]
["bitfinex","ETHUSD",1730667850804,1.26692245,2475.3,2474.9,4.41501547]
["bitfinex","ETHUSD",1730667851004,1.26692245,2475.4,2475.0,3.63629]
["bitfinex","ETHUSD",1730667851206,1.26692245,2475.4,2474.9,4.85651702]
["bitfinex","ETHUSD",1730667851404,3.63593,2475.3,2474.9,4.85651702]
["bitfinex","ETHUSD",1730667851622,7.27196,2475.3,2474.9,0.77852547]
["bitfinex","ETHUSD",1730667851900,3.63593,2475.3,2474.9,0.77852547]
["bitfinex","ETHUSD",1730667852208,4.90285245,2475.3,2474.9,0.77852547]
["bitfinex","ETHUSD",1730667852404,3.63645,2475.0,2474.7,0.77852547]
["bitfinex","ETHUSD",1730667852719,3.63661,2474.9,2474.7,0.7697]
["bitfinex","ETHUSD",1730667853749,3.63681,2474.7,2474.5,0.7697]
["bitfinex","ETHUSD",1730667854215,3.63681,2474.7,2474.3,0.00882547]
["bitfinex","ETHUSD",1730667854216,3.63724,2474.5,2474.3,0.00882547]
["bitfinex","ETHUSD",1730667854925,3.63724,2474.4,2474.0,0.77852547]
["bitfinex","ETHUSD",1730667855125,3.63741,2474.3,2474.0,0.77852547]
["bitfinex","ETHUSD",1730667856151,3.63724,2474.4,2474.0,0.77852547]
["bitfinex","ETHUSD",1730667856518,7.27459,2474.4,2474.0,0.77852547]
["bitfinex","ETHUSD",1730667857049,4.364699,2474.4,2474.0,0.00882547]
["bitfinex","ETHUSD",1730667857276,3.63739,2474.3,2474.0,0.00882547]
["bitfinex","ETHUSD",1730667857425,3.63739,2474.3,2473.4,0.06065929]
["bitfinex","ETHUSD",1730667857426,3.63785,2474.0,2473.6,0.00882547]
["bitfinex","ETHUSD",1730667857629,0.8092,2474.2,2473.4,3.64751547]
["bitfinex","ETHUSD",1730667857824,3.63768,2474.1,2473.4,3.64751547]
["bitfinex","ETHUSD",1730667858028,3.63798,2473.9,2473.4,0.00882547]
["bitfinex","ETHUSD",1730667858259,3.63838,2473.7,2473.4,0.00882547]
["bitfinex","ETHUSD",1730667858471,3.63838,2473.7,2473.3,0.7697]
["bitfinex","ETHUSD",1730667858672,3.63836,2473.7,2473.3,0.7697]
["bitfinex","ETHUSD",1730667858885,3.63842,2473.6,2473.3,0.7697]
["bitfinex","ETHUSD",1730667859565,3.63842,2473.6,2473.2,0.00882547]
["bitfinex","ETHUSD",1730667859566,3.6388,2473.4,2473.2,0.00882547]
["bitfinex","ETHUSD",1730667859871,4.447113,2473.6,2472.9,0.7697]
["bitfinex","ETHUSD",1730667859872,0.808583,2473.6,2472.9,0.7697]
["bitfinex","ETHUSD",1730667860071,3.63907,2473.2,2472.9,0.7697]
["bitfinex","ETHUSD",1730667860429,7.27767,2473.4,2472.9,0.7697]
["bitfinex","ETHUSD",1730667861388,1.26904555,2473.9,2473.8,4.40782]
["bitfinex","ETHUSD",1730667861590,1.26904555,2473.9,2473.8,7.85742747]
["bitfinex","ETHUSD",1730667861775,1.26904555,2473.9,2473.8,8.40742747]
["bitfinex","ETHUSD",1730667861965,1.26904555,2473.9,2473.8,8.42742747]
["bitfinex","ETHUSD",1730667862158,1.26904555,2473.9,2473.8,9.2877261]
["bitfinex","ETHUSD",1730667862359,0.43574555,2473.9,2473.8,9.2877261]
["bitfinex","ETHUSD",1730667862803,0.43574555,2473.9,2473.8,8.31742747]
["bitfinex","ETHUSD",1730667862972,0.43574555,2473.9,2473.8,8.32742747]
["bitfinex","ETHUSD",1730667864613,1.69206073,2474.0,2473.9,7.18798]
["bitfinex","ETHUSD",1730667864921,1.69206073,2474.0,2473.9,11.98157244]
["bitfinex","ETHUSD",1730667872860,3.63641,2475.0,2473.9,11.98157244]
["bitfinex","ETHUSD",1730667873151,3.63641,2475.0,2474.5,3.63708]
["bitfinex","ETHUSD",1730667875437,3.63654,2474.9,2474.3,7.27463]
["bitfinex","ETHUSD",1730667875604,3.63654,2474.9,2474.4,3.63723]
["bitfinex","ETHUSD",1730667875808,0.727295,2474.8,2474.4,3.63723]
["bitfinex","ETHUSD",1730667876310,3.63641,2475.0,2474.4,3.63711]
["bitfinex","ETHUSD",1730667876538,3.63641,2475.0,2474.5,3.63704]
["bitfinex","ETHUSD",1730667876854,3.63641,2475.0,2474.4,3.63711]
["bitfinex","ETHUSD",1730667877051,3.63641,2475.0,2474.4,7.27426]
["bitfinex","ETHUSD",1730667877240,7.27285,2475.0,2474.4,7.27426]
["bitfinex","ETHUSD",1730667877550,0.807895,2474.9,2474.5,3.63696]
["bitfinex","ETHUSD",1730667877852,3.63641,2475.0,2474.5,3.63695]
["bitfinex","ETHUSD",1730667878034,3.63641,2475.0,2474.6,3.63693]
["bitfinex","ETHUSD",1730667879355,0.8061,2475.1,2474.7,3.63679]
["bitfinex","ETHUSD",1730667880206,0.8061,2475.1,2474.8,3.63665]
["bitfinex","ETHUSD",1730667880407,0.8061,2475.1,2474.7,3.63678]
["bitfinex","ETHUSD",1730667880608,1.41953107,2475.1,2474.7,3.63678]
["bitfinex","ETHUSD",1730667881412,1.41953107,2475.1,2474.8,3.63654]
["bitfinex","ETHUSD",1730667881413,0.8061,2475.1,2474.8,3.63654]
["bitfinex","ETHUSD",1730667881749,6.14242073,2475.4,2474.9,3.63643]
["bitfinex","ETHUSD",1730667881964,4.45036,2475.4,2474.9,3.63643]
["bitfinex","ETHUSD",1730667882121,5.63942318,2475.4,2474.9,3.63643]
["bitfinex","ETHUSD",1730667882308,5.63942318,2475.4,2475.1,3.63617]
["bitfinex","ETHUSD",1730667882309,0.8145,2475.4,2475.1,3.63617]
["bitfinex","ETHUSD",1730667882514,0.8145,2475.4,2475.1,3.63614]
["bitfinex","ETHUSD",1730667882713,0.8145,2475.4,2475.0,3.64503547]
["bitfinex","ETHUSD",1730667883540,0.8145,2475.4,2475.0,7.28129547]
["bitfinex","ETHUSD",1730667883781,0.8145,2475.4,2475.0,3.64503547]
["bitfinex","ETHUSD",1730667883994,0.8145,2475.4,2475.0,7.28131547]
["bitfinex","ETHUSD",1730667884300,0.8145,2475.4,2475.1,3.63619]
["bitfinex","ETHUSD",1730667885968,0.8145,2475.4,2475.0,3.64503547]
["bitfinex","ETHUSD",1730667886171,0.8145,2475.4,2475.0,7.28130547]
["bitfinex","ETHUSD",1730667886584,0.8145,2475.4,2475.0,3.64503547]
["bitfinex","ETHUSD",1730667886989,0.8145,2475.4,2474.8,3.64534547]
["bitfinex","ETHUSD",1730667887157,0.8145,2475.4,2474.9,3.63636]
["bitfinex","ETHUSD",1730667887519,4.4503,2475.4,2474.9,3.63636]
["bitfinex","ETHUSD",1730667888174,0.8145,2475.4,2474.8,0.00882547]
["bitfinex","ETHUSD",1730667888479,0.8145,2475.4,2475.0,3.63631]
["bitfinex","ETHUSD",1730667889410,0.8145,2475.4,2475.1,3.63619]
["bitfinex","ETHUSD",1730667889712,0.5645,2475.4,2475.1,3.63619]
["bitfinex","ETHUSD",1730667890420,0.5645,2475.4,2475.0,3.64517547]
["bitfinex","ETHUSD",1730667890616,0.5645,2475.4,2475.2,3.63605]
["bitfinex","ETHUSD",1730667890774,1.69206073,2475.8,2475.3,3.63583]
["bitfinex","ETHUSD",1730667890974,5.32726073,2475.8,2475.3,3.63583]
["bitfinex","ETHUSD",1730667891245,3.6352,2475.8,2475.3,3.63583]
["bitfinex","ETHUSD",1730667891810,5.32720073,2475.9,2475.2,3.63603]
["bitfinex","ETHUSD",1730667891811,5.32711073,2475.9,2475.4,3.63567]
["bitfinex","ETHUSD",1730667892100,3.63521,2475.8,2475.4,3.63567]
["bitfinex","ETHUSD",1730667892309,7.27049,2475.8,2475.3,3.63592]
["bitfinex","ETHUSD",1730667892475,3.63521,2475.8,2475.3,3.63592]
["bitfinex","ETHUSD",1730667892679,7.27051,2475.8,2475.3,3.63592]
["bitfinex","ETHUSD",1730667892892,0.7622,2475.7,2475.3,3.63592]
["bitfinex","ETHUSD",1730667893089,4.39753,2475.7,2475.3,3.63592]
["bitfinex","ETHUSD",1730667893289,0.7622,2475.7,2475.2,7.28077547]
["bitfinex","ETHUSD",1730667893511,0.7622,2475.7,2475.3,3.63592]
["bitfinex","ETHUSD",1730667894082,4.39763,2475.7,2475.2,3.64479547]
["bitfinex","ETHUSD",1730667894307,4.39763,2475.7,2475.2,7.28076547]
["bitfinex","ETHUSD",1730667894482,4.39763,2475.7,2475.2,3.64479547]
["bitfinex","ETHUSD",1730667894810,4.39763,2475.7,2475.0,4.077022]
["bitfinex","ETHUSD",1730667894811,3.63578,2475.4,2475.0,3.64506547]
["bitfinex","ETHUSD",1730667895021,0.7622,2475.3,2475.0,3.64506547]
["bitfinex","ETHUSD",1730667895178,0.7622,2475.3,2474.6,3.63689]
["bitfinex","ETHUSD",1730667895179,0.7622,2475.3,2474.6,4.46349]
["bitfinex","ETHUSD",1730667895383,0.7622,2475.3,2474.7,3.63669]
["bitfinex","ETHUSD",1730667895604,4.39813,2475.3,2474.8,4.000189]
["bitfinex","ETHUSD",1730667895808,4.39813,2475.3,2474.8,3.63652]
["bitfinex","ETHUSD",1730667896119,3.63615,2475.2,2474.7,3.63669]
["bitfinex","ETHUSD",1730667896277,3.63615,2475.2,2474.8,3.63665]
["bitfinex","ETHUSD",1730667896482,3.63615,2475.2,2474.7,3.63679]
["bitfinex","ETHUSD",1730667896894,3.63615,2475.2,2474.7,7.27351]
["bitfinex","ETHUSD",1730667897323,0.7622,2475.3,2474.9,3.64522547]
["bitfinex","ETHUSD",1730667897495,0.7622,2475.3,2474.9,0.00882547]
["bitfinex","ETHUSD",1730667897496,4.39824,2475.3,2474.9,0.00882547]
["bitfinex","ETHUSD",1730667897691,0.7622,2475.3,2475.0,3.63621]
["bitfinex","ETHUSD",1730667898838,2.65096274,2475.7,2475.0,3.63621]
["bitfinex","ETHUSD",1730667898839,2.45426073,2476.1,2475.5,0.8266]
["bitfinex","ETHUSD",1730667898999,4.39703,2476.1,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667899320,4.39695,2476.1,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667899522,0.7622,2476.1,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667900182,0.7622,2476.1,2475.7,0.45590502]
["bitfinex","ETHUSD",1730667900384,0.7622,2476.1,2475.9,0.00882547]
["bitfinex","ETHUSD",1730667901004,0.7622,2476.1,2475.8,3.63508]
["bitfinex","ETHUSD",1730667901529,0.7622,2476.1,2475.7,0.00882547]
["bitfinex","ETHUSD",1730667901831,3.635,2476.0,2475.5,3.6356]
["bitfinex","ETHUSD",1730667901993,3.63503,2476.0,2475.4,3.64452547]
["bitfinex","ETHUSD",1730667902335,0.7622,2475.7,2475.4,3.64458547]
["bitfinex","ETHUSD",1730667902535,0.7622,2475.7,2475.4,0.00882547]
["bitfinex","ETHUSD",1730667903337,3.63551,2475.6,2475.2,0.00882547]
["bitfinex","ETHUSD",1730667903839,4.39765,2475.7,2475.2,0.00882547]
["bitfinex","ETHUSD",1730667904202,3.63556,2475.6,2475.2,0.00882547]
["bitfinex","ETHUSD",1730667904949,3.63572,2475.5,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667905127,3.63578,2475.4,2475.0,0.00882547]
["bitfinex","ETHUSD",1730667905838,4.39813,2475.3,2474.9,3.63641]
["bitfinex","ETHUSD",1730667906839,4.39813,2475.3,2474.8,3.64540547]
["bitfinex","ETHUSD",1730667907146,4.39813,2475.3,2474.8,3.64546547]
["bitfinex","ETHUSD",1730667907808,8.03414,2475.3,2474.8,3.64546547]
["bitfinex","ETHUSD",1730667908144,3.63622,2475.1,2474.6,3.64568547]
["bitfinex","ETHUSD",1730667910245,3.6364,2475.0,2474.6,0.00882547]
["bitfinex","ETHUSD",1730667910445,3.63664,2474.9,2474.4,3.64595547]
["bitfinex","ETHUSD",1730667910847,4.42514,2474.9,2474.4,3.64595547]
["bitfinex","ETHUSD",1730667911006,0.7885,2474.9,2474.5,3.63705]
["bitfinex","ETHUSD",1730667912234,4.42501,2474.9,2474.5,3.63705]
["bitfinex","ETHUSD",1730667912417,4.42501,2474.9,2474.4,0.00882547]
["bitfinex","ETHUSD",1730667912610,3.63668,2474.8,2474.4,0.00882547]
["bitfinex","ETHUSD",1730667912958,3.63691,2474.7,2474.1,10.28402547]
["bitfinex","ETHUSD",1730667913101,3.63666,2474.8,2474.2,3.63745]
["bitfinex","ETHUSD",1730667913301,3.63666,2474.8,2474.2,7.27491]
["bitfinex","ETHUSD",1730667913302,3.63687,2474.7,2474.2,7.27491]
["bitfinex","ETHUSD",1730667913501,0.7885,2474.9,2474.1,0.00882547]
["bitfinex","ETHUSD",1730667913502,3.63702,2474.6,2474.1,0.00882547]
["bitfinex","ETHUSD",1730667913702,3.63702,2474.6,2474.1,3.63764]
["bitfinex","ETHUSD",1730667913902,0.7885,2474.4,2473.9,0.00882547]
["bitfinex","ETHUSD",1730667914133,0.7885,2474.4,2474.0,3.63783]
["bitfinex","ETHUSD",1730667914500,4.42576,2474.4,2474.0,3.63783]
["bitfinex","ETHUSD",1730667914814,3.63746,2474.3,2473.9,0.00882547]
["bitfinex","ETHUSD",1730667915347,3.63746,2474.3,2473.7,0.00882547]
["bitfinex","ETHUSD",1730667915645,3.6376,2474.2,2473.7,0.00882547]
["bitfinex","ETHUSD",1730667915806,3.63769,2474.1,2473.5,0.00882547]
["bitfinex","ETHUSD",1730667916007,3.63805,2473.9,2473.5,0.00882547]
["bitfinex","ETHUSD",1730667916247,7.27615,2473.9,2473.4,3.63862]
["bitfinex","ETHUSD",1730667916432,3.63805,2473.9,2473.4,3.63862]
["bitfinex","ETHUSD",1730667916660,3.63812,2473.8,2473.4,3.63862]
["bitfinex","ETHUSD",1730667916820,3.63834,2473.7,2473.2,3.63893]
["bitfinex","ETHUSD",1730667917150,0.97504673,2473.9,2473.1,0.00882547]
["bitfinex","ETHUSD",1730667917151,3.63844,2473.6,2473.1,0.00882547]
["bitfinex","ETHUSD",1730667917310,3.63872,2473.4,2472.9,3.64817547]
["bitfinex","ETHUSD",1730667917714,3.63872,2473.4,2472.9,0.00882547]
["bitfinex","ETHUSD",1730667918117,5.38761947,2473.3,2472.9,0.00882547]
["bitfinex","ETHUSD",1730667918317,5.38761947,2473.3,2472.7,4.41102]
["bitfinex","ETHUSD",1730667918318,5.35010481,2473.2,2472.7,0.00882547]
["bitfinex","ETHUSD",1730667918550,5.35010481,2473.2,2472.5,4.42016547]
["bitfinex","ETHUSD",1730667918551,4.42783,2473.0,2472.5,4.42016547]
["bitfinex","ETHUSD",1730667918718,4.42783,2473.0,2472.3,3.64025]
["bitfinex","ETHUSD",1730667918719,1.69416931,2472.9,2472.3,0.00882547]
["bitfinex","ETHUSD",1730667918919,3.63977,2472.7,2472.1,3.64935547]
["bitfinex","ETHUSD",1730667919153,1.66366178,2472.6,2472.1,7.28989547]
["bitfinex","ETHUSD",1730667919454,1.66366178,2472.6,2472.1,3.64935547]
["bitfinex","ETHUSD",1730667919455,5.30359178,2472.6,2472.1,3.64935547]
["bitfinex","ETHUSD",1730667919753,6.07969649,2472.5,2472.1,0.00882547]
["bitfinex","ETHUSD",1730667919963,5.25545805,2472.4,2472.1,0.00882547]
["bitfinex","ETHUSD",1730667920252,1.64017765,2472.3,2472.0,0.00882547]
["bitfinex","ETHUSD",1730667920611,1.64017765,2472.3,2471.9,3.64084]
["bitfinex","ETHUSD",1730667920867,1.64017765,2472.3,2472.0,0.00882547]
["bitfinex","ETHUSD",1730667921215,1.64017765,2472.3,2472.1,3.64061]
["bitfinex","ETHUSD",1730667921416,1.64017765,2472.3,2472.0,0.00882547]
["bitfinex","ETHUSD",1730667921853,1.64017765,2472.3,2472.0,3.64955547]
["bitfinex","ETHUSD",1730667922056,0.7055,2471.8,2470.6,0.003]
["bitfinex","ETHUSD",1730667922213,3.6424,2470.9,2470.6,0.003]
["bitfinex","ETHUSD",1730667922414,2.02504423,2470.8,2470.6,0.003]
["bitfinex","ETHUSD",1730667922663,1.64530579,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667927324,1.73699306,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667928449,1.64530579,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667930635,1.31387906,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667932020,1.31387906,2470.7,2470.6,0.10420638]
["bitfinex","ETHUSD",1730667932220,6.2585777,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667932420,6.2585777,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667932660,6.35026497,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667932840,7.12266497,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667933861,2.70757497,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667934051,1.40556633,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667934222,1.40556633,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667934418,5.04825633,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667934618,5.04825633,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667934857,1.40556633,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667935058,1.40556633,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667935361,1.31387906,2470.7,2470.6,0.003]
["bitfinex","ETHUSD",1730667935569,1.31387906,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667938671,1.22326758,2470.8,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667938869,1.27964564,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667939069,0.09168727,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667939227,1.20848739,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667939941,1.20848739,2470.7,2470.6,4.11955733]
["bitfinex","ETHUSD",1730667940349,0.36414815,2470.7,2470.6,4.11955733]
["bitfinex","ETHUSD",1730667942361,0.36414815,2470.7,2470.6,3.74503848]
["bitfinex","ETHUSD",1730667944568,0.36414815,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667946296,0.45583542,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667947148,1.24351085,2470.7,2470.6,0.10220848]
["bitfinex","ETHUSD",1730667947484,1.24351085,2470.7,2470.6,3.74503848]
["bitfinex","ETHUSD",1730667947987,1.24351085,2470.7,2470.6,4.54783848]
["bitfinex","ETHUSD",1730667953091,1.24351085,2470.7,2470.6,0.90500848]
["bitfinex","ETHUSD",1730667953281,1.24351085,2470.7,2470.6,4.54783848]
["bitfinex","ETHUSD",1730667956029,1.24351085,2470.7,2470.6,0.90500848]
["bitfinex","ETHUSD",1730667956221,1.24351085,2470.7,2470.6,4.54783848]
["bitfinex","ETHUSD",1730667963795,0.09168727,2471.2,2470.7,3.64255]
["bitfinex","ETHUSD",1730667963796,1.24244359,2471.1,2470.7,3.64255]
["bitfinex","ETHUSD",1730667963995,0.09168727,2471.0,2470.8,0.08651155]
["bitfinex","ETHUSD",1730667964222,0.09168727,2471.0,2470.8,3.64252]
["bitfinex","ETHUSD",1730667964437,1.24244359,2471.1,2471.0,3.64225]
["bitfinex","ETHUSD",1730667964743,3.64086,2472.0,2471.3,3.64174]
["bitfinex","ETHUSD",1730667964744,2.06528582,2471.7,2471.3,3.64174]
["bitfinex","ETHUSD",1730667964908,2.06528582,2471.7,2471.4,3.64166]
["bitfinex","ETHUSD",1730667964909,1.21709855,2471.7,2471.4,3.64166]
["bitfinex","ETHUSD",1730667965095,1.21709855,2471.7,2471.5,3.64149]
["bitfinex","ETHUSD",1730667965294,1.21709855,2471.7,2471.6,3.64136]
["bitfinex","ETHUSD",1730667965639,1.11709855,2471.7,2471.6,3.72770187]
["bitfinex","ETHUSD",1730667966028,1.11709855,2471.7,2471.6,0.2624819]
["bitfinex","ETHUSD",1730667966213,1.11709855,2471.7,2471.6,0.08634187]
["bitfinex","ETHUSD",1730667966392,1.11709855,2471.7,2471.6,3.90392484]
["bitfinex","ETHUSD",1730667966593,1.11709855,2471.7,2471.6,4.58147574]
["bitfinex","ETHUSD",1730667966794,1.11709855,2471.7,2471.6,7.94433146]
["bitfinex","ETHUSD",1730667967101,0.09168727,2472.5,2472.1,3.6405]
["bitfinex","ETHUSD",1730667967449,0.09168727,2472.5,2472.2,0.08610914]
["bitfinex","ETHUSD",1730667967734,0.09168727,2472.5,2472.2,0.26216439]
["bitfinex","ETHUSD",1730667968144,0.09168727,2472.5,2472.2,3.72643914]
["bitfinex","ETHUSD",1730667968295,0.09168727,2472.5,2472.3,3.64025]
["bitfinex","ETHUSD",1730667968497,1.16556623,2472.6,2472.4,3.64013]
["bitfinex","ETHUSD",1730667968717,1.16556623,2472.6,2472.5,3.64004]
["bitfinex","ETHUSD",1730667969123,1.16556623,2472.6,2472.5,3.90179676]
["bitfinex","ETHUSD",1730667969447,1.16556623,2472.6,2472.5,3.72604662]
["bitfinex","ETHUSD",1730667970449,1.16556623,2472.6,2472.5,6.89937722]
["bitfinex","ETHUSD",1730667970609,1.16556623,2472.6,2472.5,8.20047722]
["bitfinex","ETHUSD",1730667970804,1.16556623,2472.6,2472.5,8.11959209]
["bitfinex","ETHUSD",1730667971048,0.09168727,2473.2,2472.8,3.63956]
["bitfinex","ETHUSD",1730667971201,0.7523,2473.3,2472.9,3.63937]
["bitfinex","ETHUSD",1730667971202,0.84398727,2473.3,2472.9,3.63937]
["bitfinex","ETHUSD",1730667971529,0.84398727,2473.3,2473.0,0.08583712]
["bitfinex","ETHUSD",1730667972041,0.84398727,2473.3,2472.8,7.27901]
["bitfinex","ETHUSD",1730667972218,0.84398727,2473.3,2473.1,0.08506024]
["bitfinex","ETHUSD",1730667972219,1.656134,2473.3,2473.1,0.08506024]
["bitfinex","ETHUSD",1730667972424,1.656134,2473.3,2472.9,3.63942]
["bitfinex","ETHUSD",1730667972628,1.656134,2473.3,2473.2,0.08506024]
["bitfinex","ETHUSD",1730667972930,1.656134,2473.3,2472.8,7.27898]
["bitfinex","ETHUSD",1730667973133,1.656134,2473.3,2473.2,0.08506024]
["bitfinex","ETHUSD",1730667973644,1.656134,2473.3,2472.5,6.73234547]
["bitfinex","ETHUSD",1730667973645,3.63901,2473.2,2472.5,6.73234547]
["bitfinex","ETHUSD",1730667973898,0.09168727,2473.1,2472.7,3.63964]
["bitfinex","ETHUSD",1730667974155,0.09168727,2473.1,2472.7,7.2793]
["bitfinex","ETHUSD",1730667974736,0.09168727,2473.1,2472.5,7.37232547]
["bitfinex","ETHUSD",1730667975049,0.09168727,2473.1,2472.5,7.37231547]
["bitfinex","ETHUSD",1730667975346,1.21844378,2473.0,2472.5,7.37231547]
["bitfinex","ETHUSD",1730667975649,0.09168727,2472.9,2472.6,3.63987]
["bitfinex","ETHUSD",1730667976756,0.09168727,2472.9,2472.6,3.63989]
["bitfinex","ETHUSD",1730667977640,0.09168727,2472.9,2472.5,3.73236547]
["bitfinex","ETHUSD",1730667977977,1.21844378,2473.0,2472.6,3.63989]
["bitfinex","ETHUSD",1730667977978,1.31013105,2473.0,2472.6,3.63989]
["bitfinex","ETHUSD",1730667978478,1.1744524,2472.9,2472.6,3.63989]
["bitfinex","ETHUSD",1730667979582,4.48359727,2472.8,2472.5,0.09244547]
["bitfinex","ETHUSD",1730667979785,3.63989,2472.6,2472.5,0.09244547]
["bitfinex","ETHUSD",1730667979954,5.61785298,2472.6,2471.7,0.7511]
["bitfinex","ETHUSD",1730667980283,3.64027,2472.4,2471.7,4.39218]
["bitfinex","ETHUSD",1730667980484,1.25839599,2472.3,2471.8,3.64107]
["bitfinex","ETHUSD",1730667980799,1.25839599,2472.3,2471.9,3.64083]
["bitfinex","ETHUSD",1730667980948,1.16670872,2472.3,2472.1,3.64052]
["bitfinex","ETHUSD",1730667981285,1.16670872,2472.3,2472.1,3.64053]
["bitfinex","ETHUSD",1730667981487,1.2885462,2472.5,2472.2,3.64048]
["bitfinex","ETHUSD",1730667981778,1.18023816,2472.4,2472.1,3.64053]
["bitfinex","ETHUSD",1730667982183,1.18023816,2472.4,2472.2,3.64044]
["bitfinex","ETHUSD",1730667982399,1.18023816,2472.4,2472.3,4.40103]
["bitfinex","ETHUSD",1730667982549,1.18023816,2472.4,2472.3,11.4051319]
["bitfinex","ETHUSD",1730667982944,1.18023816,2472.4,2472.3,11.49758485]
["bitfinex","ETHUSD",1730667983779,1.18023816,2472.4,2472.3,11.57414324]
["bitfinex","ETHUSD",1730667985593,0.33664696,2472.4,2472.3,11.57414324]
["bitfinex","ETHUSD",1730667986422,0.18584939,2472.4,2472.3,11.57414324]
["bitfinex","ETHUSD",1730667986696,0.09168727,2473.6,2472.8,4.18957]
["bitfinex","ETHUSD",1730667986848,0.09168727,2473.6,2473.3,3.63885]
["bitfinex","ETHUSD",1730667987259,0.7503,2473.7,2473.4,0.07655839]
["bitfinex","ETHUSD",1730667987484,0.09168727,2473.6,2473.4,0.07655839]
["bitfinex","ETHUSD",1730667987701,0.7503,2473.7,2473.4,0.07655839]
["bitfinex","ETHUSD",1730667988403,0.09168727,2473.6,2473.4,0.07655839]
["bitfinex","ETHUSD",1730667988684,0.09168727,2473.6,2473.2,3.639]
["bitfinex","ETHUSD",1730667988895,0.09168727,2473.6,2473.5,0.07655839]
["bitfinex","ETHUSD",1730667989063,0.09168727,2473.6,2473.3,3.63875]
["bitfinex","ETHUSD",1730667989692,0.09168727,2473.6,2473.4,0.07655839]
["bitfinex","ETHUSD",1730667990790,0.7503,2473.7,2473.4,0.07655839]
["bitfinex","ETHUSD",1730667991101,0.09168727,2473.6,2473.4,0.07655839]
["bitfinex","ETHUSD",1730667992153,0.7503,2473.7,2473.4,0.07655839]
["bitfinex","ETHUSD",1730667992795,0.84198727,2473.7,2473.4,0.07655839]
["bitfinex","ETHUSD",1730667993884,1.653816,2473.7,2473.0,3.63929]
["bitfinex","ETHUSD",1730667994087,3.63842,2473.6,2473.5,0.07375189]
["bitfinex","ETHUSD",1730667994387,0.84198727,2473.7,2473.0,3.63929]
["bitfinex","ETHUSD",1730667994388,0.84198727,2473.7,2473.2,4.39958]
["bitfinex","ETHUSD",1730667994598,4.38857,2473.7,2473.2,3.63888]
["bitfinex","ETHUSD",1730667994753,0.09168727,2473.6,2473.3,0.07350835]
["bitfinex","ETHUSD",1730667995102,0.539713,2473.6,2473.0,4.39986]
["bitfinex","ETHUSD",1730667995264,4.178133,2473.6,2473.4,0.07350835]
["bitfinex","ETHUSD",1730667995460,3.63856,2473.5,2472.9,6.73177051]
["bitfinex","ETHUSD",1730667995653,3.73040727,2473.4,2472.9,0.09243051]
["bitfinex","ETHUSD",1730667995867,4.38916,2473.3,2472.9,0.09243051]
["bitfinex","ETHUSD",1730667996083,0.09168727,2473.2,2472.9,0.09243051]
["bitfinex","ETHUSD",1730667996668,1.78010885,2473.3,2473.0,3.6393]
["bitfinex","ETHUSD",1730667996872,5.41897885,2473.3,2472.9,0.09243051]
["bitfinex","ETHUSD",1730667997073,1.78010885,2473.3,2472.9,0.09243051]
["bitfinex","ETHUSD",1730667997290,1.26164856,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1730667997511,1.26164856,2473.5,2473.4,7.28112183]
["bitfinex","ETHUSD",1730667998896,1.26164856,2473.5,2473.4,7.35221917]
["bitfinex","ETHUSD",1730668001706,3.72895727,2474.4,2473.4,3.71350917]
["bitfinex","ETHUSD",1730668001707,0.09168727,2474.4,2473.4,3.71350917]
["bitfinex","ETHUSD",1730668001911,4.98682374,2475.1,2474.4,0.7906]
["bitfinex","ETHUSD",1730668002064,1.25883647,2475.1,2474.8,3.63656]
["bitfinex","ETHUSD",1730668002579,1.25883647,2475.1,2474.9,0.07057922]
["bitfinex","ETHUSD",1730668005706,1.25883647,2475.1,2475.0,3.63636]
["bitfinex","ETHUSD",1730668005904,1.25883647,2475.1,2475.0,7.97341399]
["bitfinex","ETHUSD",1730668006107,1.25883647,2475.1,2475.0,8.04334569]
["bitfinex","ETHUSD",1730668008514,1.25883647,2475.1,2475.0,0.16228379]
["bitfinex","ETHUSD",1730668009628,3.78920187,2475.3,2475.0,0.16228379]
["bitfinex","ETHUSD",1730668009830,4.46291,2475.1,2475.0,0.16228379]
["bitfinex","ETHUSD",1730668010121,0.91838727,2475.1,2475.0,0.16228379]
["bitfinex","ETHUSD",1730668010335,4.55459727,2475.1,2475.0,0.16228379]
["bitfinex","ETHUSD",1730668011181,0.91838727,2475.1,2475.0,0.16228379]
["bitfinex","ETHUSD",1730668011720,4.55459727,2475.1,2475.0,0.16228379]
["bitfinex","ETHUSD",1730668011892,5.43037073,2475.1,2475.0,0.16228379]
["bitfinex","ETHUSD",1730668012995,5.43037073,2475.1,2475.0,0.0699317]
["bitfinex","ETHUSD",1730668013196,4.41924,2474.4,2473.8,3.63801]
["bitfinex","ETHUSD",1730668013399,4.41924,2474.4,2473.9,3.70301638]
["bitfinex","ETHUSD",1730668014284,0.7819,2474.4,2474.0,3.63782]
["bitfinex","ETHUSD",1730668014684,4.41921,2474.4,2474.1,0.06522638]
["bitfinex","ETHUSD",1730668015191,4.41921,2474.4,2474.2,0.06522638]
["bitfinex","ETHUSD",1730668015398,4.41921,2474.4,2473.8,3.71884826]
["bitfinex","ETHUSD",1730668015643,3.72915727,2474.3,2473.8,3.63801]
["bitfinex","ETHUSD",1730668015940,3.72915727,2474.3,2473.9,0.06522638]
["bitfinex","ETHUSD",1730668016499,3.63753,2474.2,2473.6,3.63831]
["bitfinex","ETHUSD",1730668016735,0.09168727,2474.1,2474.0,0.06530857]
["bitfinex","ETHUSD",1730668016938,0.09168727,2474.1,2473.6,7.27663]
["bitfinex","ETHUSD",1730668017159,0.09168727,2474.1,2474.0,0.06530857]
["bitfinex","ETHUSD",1730668017302,0.09168727,2474.1,2473.7,3.63824]
["bitfinex","ETHUSD",1730668017502,0.09168727,2474.1,2474.0,0.06530857]
["bitfinex","ETHUSD",1730668017701,0.09168727,2474.1,2473.7,3.63824]
["bitfinex","ETHUSD",1730668018199,0.09168727,2474.1,2473.8,0.06530857]
["bitfinex","ETHUSD",1730668018538,0.09168727,2474.1,2473.7,3.63824]
["bitfinex","ETHUSD",1730668018744,0.09168727,2474.1,2473.9,0.06530857]
["bitfinex","ETHUSD",1730668018943,0.09168727,2474.1,2473.7,3.63824]
["bitfinex","ETHUSD",1730668019103,0.09168727,2474.1,2474.0,0.06530857]
["bitfinex","ETHUSD",1730668019302,0.09168727,2474.1,2473.7,3.63824]
["bitfinex","ETHUSD",1730668019533,0.09168727,2474.1,2474.0,0.06530857]
["bitfinex","ETHUSD",1730668019847,8.05797,2473.9,2473.4,3.63864]
["bitfinex","ETHUSD",1730668020009,3.72982727,2473.8,2473.4,3.63864]
["bitfinex","ETHUSD",1730668020202,3.72982727,2473.8,2473.2,3.71974667]
["bitfinex","ETHUSD",1730668020824,3.72985727,2473.8,2473.3,3.63884]
["bitfinex","ETHUSD",1730668021444,0.09168727,2473.8,2473.3,3.63884]
["bitfinex","ETHUSD",1730668021753,0.09168727,2473.8,2473.4,3.63859]
["bitfinex","ETHUSD",1730668022041,3.72982727,2473.8,2473.3,3.63884]
["bitfinex","ETHUSD",1730668022341,0.09168727,2473.8,2473.3,7.27761]
["bitfinex","ETHUSD",1730668022919,3.72983727,2473.8,2473.3,3.63877]
["bitfinex","ETHUSD",1730668023740,3.63837,2473.7,2473.1,7.27814]
["bitfinex","ETHUSD",1730668023901,3.73011727,2473.6,2473.1,3.63907]
["bitfinex","ETHUSD",1730668024110,0.7819,2473.5,2473.1,3.63906]
["bitfinex","ETHUSD",1730668024298,0.09168727,2473.4,2473.1,3.63906]
["bitfinex","ETHUSD",1730668024499,0.09168727,2473.4,2472.9,6.63934]
["bitfinex","ETHUSD",1730668024500,0.09168727,2473.4,2472.9,3.63934]
["bitfinex","ETHUSD",1730668024705,3.73047727,2473.4,2472.9,3.63934]
["bitfinex","ETHUSD",1730668025243,7.36929727,2473.4,2472.9,3.63934]
["bitfinex","ETHUSD",1730668025744,3.73047727,2473.4,2472.9,3.63934]
["bitfinex","ETHUSD",1730668026105,0.09168727,2473.4,2473.0,3.6392]
["bitfinex","ETHUSD",1730668026505,0.01,2473.8,2473.4,3.6387]
["bitfinex","ETHUSD",1730668026506,0.8299,2473.8,2473.4,3.6387]
["bitfinex","ETHUSD",1730668026746,0.8299,2473.8,2473.2,3.63894]
["bitfinex","ETHUSD",1730668026747,0.92158727,2473.8,2473.2,3.63894]
["bitfinex","ETHUSD",1730668027059,0.92158727,2473.8,2473.1,0.08087264]
["bitfinex","ETHUSD",1730668027205,0.92158727,2473.8,2473.5,3.63848]
["bitfinex","ETHUSD",1730668027613,0.92158727,2473.8,2473.3,3.63876]
["bitfinex","ETHUSD",1730668027860,0.92158727,2473.8,2473.4,3.6387]
["bitfinex","ETHUSD",1730668028413,0.92158727,2473.8,2473.5,3.63856]
["bitfinex","ETHUSD",1730668028766,0.92158727,2473.8,2473.2,0.08085787]
["bitfinex","ETHUSD",1730668028767,0.8299,2473.8,2473.4,3.6387]
["bitfinex","ETHUSD",1730668028917,0.8299,2473.8,2473.6,0.06592709]
["bitfinex","ETHUSD",1730668029116,0.8299,2473.8,2473.4,3.6387]
["bitfinex","ETHUSD",1730668029613,0.8299,2473.8,2473.5,0.06592709]
["bitfinex","ETHUSD",1730668030256,3.63871,2473.4,2473.3,0.09241556]
["bitfinex","ETHUSD",1730668030472,4.46861,2473.4,2473.3,0.15834265]
["bitfinex","ETHUSD",1730668030977,4.56029727,2473.4,2473.3,0.15834265]
["bitfinex","ETHUSD",1730668031638,4.56029727,2473.4,2473.3,0.06592709]
["bitfinex","ETHUSD",1730668031839,1.741475,2473.4,2472.7,3.63963]
["bitfinex","ETHUSD",1730668032039,3.63903,2473.2,2472.8,0.06613859]
["bitfinex","ETHUSD",1730668032262,0.09168727,2473.1,2472.7,3.63963]
["bitfinex","ETHUSD",1730668032565,0.09168727,2473.1,2472.8,0.06613859]
["bitfinex","ETHUSD",1730668032765,3.73085727,2473.1,2472.8,0.06613859]
["bitfinex","ETHUSD",1730668033062,0.09168727,2473.1,2472.9,0.06613859]
["bitfinex","ETHUSD",1730668033276,0.09168727,2473.1,2472.6,0.767]
["bitfinex","ETHUSD",1730668033277,0.09168727,2473.2,2472.6,0.767]
["bitfinex","ETHUSD",1730668033424,0.8299,2473.4,2473.0,0.06613859]
["bitfinex","ETHUSD",1730668033624,0.8299,2473.4,2473.0,3.70538859]
["bitfinex","ETHUSD",1730668034372,0.09168727,2473.3,2473.0,0.06613859]
["bitfinex","ETHUSD",1730668034671,0.8299,2473.4,2473.0,3.63916]
["bitfinex","ETHUSD",1730668034824,7.36841727,2473.7,2473.1,4.06934743]
["bitfinex","ETHUSD",1730668035027,7.36841727,2473.7,2473.3,3.63875]
["bitfinex","ETHUSD",1730668035028,0.92158727,2473.7,2473.3,3.63875]
["bitfinex","ETHUSD",1730668035228,3.63808,2473.9,2473.4,3.63856]
["bitfinex","ETHUSD",1730668035449,0.09168727,2473.9,2473.5,0.06638143]
["bitfinex","ETHUSD",1730668036071,3.63821,2473.8,2473.5,0.06638143]
["bitfinex","ETHUSD",1730668036223,0.09168727,2473.7,2473.3,3.63883]
["bitfinex","ETHUSD",1730668036424,0.09168727,2473.7,2473.4,0.066307]
["bitfinex","ETHUSD",1730668036625,3.73002727,2473.7,2473.4,0.066307]
["bitfinex","ETHUSD",1730668036827,3.73002727,2473.7,2473.2,3.63891]
["bitfinex","ETHUSD",1730668037052,3.73002727,2473.7,2473.3,0.06627958]
["bitfinex","ETHUSD",1730668037373,3.73002727,2473.7,2473.2,3.63891]
["bitfinex","ETHUSD",1730668037533,3.63847,2473.6,2473.4,0.06627958]
["bitfinex","ETHUSD",1730668037728,0.09168727,2473.6,2473.2,3.63894]
["bitfinex","ETHUSD",1730668037937,3.73010727,2473.6,2473.5,0.06628741]
["bitfinex","ETHUSD",1730668038142,3.73010727,2473.6,2473.2,3.63894]
["bitfinex","ETHUSD",1730668038342,4.56000727,2473.6,2473.5,0.06628741]
["bitfinex","ETHUSD",1730668038582,0.92158727,2473.6,2473.2,3.63894]
["bitfinex","ETHUSD",1730668039181,3.63856,2473.5,2473.3,0.06629525]
["bitfinex","ETHUSD",1730668039488,3.63889,2473.3,2472.8,3.63948]
["bitfinex","ETHUSD",1730668039662,3.63889,2473.3,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668039663,0.09168727,2473.2,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668039998,0.09168727,2473.4,2473.0,3.63919]
["bitfinex","ETHUSD",1730668040279,3.73042727,2473.4,2472.9,3.63945]
["bitfinex","ETHUSD",1730668040577,3.63894,2473.3,2472.9,3.63943]
["bitfinex","ETHUSD",1730668041145,3.73040727,2473.4,2472.9,3.63943]
["bitfinex","ETHUSD",1730668041346,3.63892,2473.3,2472.8,3.6395]
["bitfinex","ETHUSD",1730668041681,7.36921727,2473.4,2472.9,3.63941]
["bitfinex","ETHUSD",1730668041856,3.73040727,2473.4,2472.9,3.63941]
["bitfinex","ETHUSD",1730668042379,3.63916,2473.1,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668042585,0.09168727,2473.0,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668043978,3.73084727,2473.1,2472.8,0.06631092]
["bitfinex","ETHUSD",1730668044284,3.73084727,2473.1,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668044587,3.73084727,2473.1,2472.9,0.06631092]
["bitfinex","ETHUSD",1730668044755,3.73084727,2473.1,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668044956,3.73084727,2473.1,2473.0,0.06631092]
["bitfinex","ETHUSD",1730668045163,3.73084727,2473.1,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668045684,0.09168727,2473.1,2472.8,0.06631092]
["bitfinex","ETHUSD",1730668045988,3.6393,2473.0,2472.8,0.06631092]
["bitfinex","ETHUSD",1730668046283,0.09168727,2472.9,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668046683,3.63959,2472.8,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668046979,4.40829,2472.8,2472.7,0.09243799]
["bitfinex","ETHUSD",1730668047595,3.64026,2472.4,2471.9,7.28182]
["bitfinex","ETHUSD",1730668047749,3.64002,2472.6,2471.9,7.28182]
["bitfinex","ETHUSD",1730668047750,3.73181727,2472.5,2472.0,3.6407]
["bitfinex","ETHUSD",1730668048049,3.64035,2472.3,2471.8,4.41923]
["bitfinex","ETHUSD",1730668048243,3.73203727,2472.3,2471.8,4.41923]
["bitfinex","ETHUSD",1730668048849,0.09168727,2472.3,2471.9,3.64082]
["bitfinex","ETHUSD",1730668049105,3.73202727,2472.3,2471.8,8.06022]
["bitfinex","ETHUSD",1730668049645,0.09168727,2472.3,2471.9,3.64091]
["bitfinex","ETHUSD",1730668049992,3.73201727,2472.3,2471.9,3.64091]
["bitfinex","ETHUSD",1730668050283,0.09168727,2472.3,2471.9,3.64091]
["bitfinex","ETHUSD",1730668050969,0.09168727,2472.3,2472.2,3.64048]
["bitfinex","ETHUSD",1730668051175,0.86038727,2472.7,2472.0,0.08090484]
["bitfinex","ETHUSD",1730668051379,0.7687,2473.0,2472.6,3.63979]
["bitfinex","ETHUSD",1730668051550,0.7687,2473.0,2472.4,3.64012]
["bitfinex","ETHUSD",1730668051551,0.09168727,2472.9,2472.5,3.63995]
["bitfinex","ETHUSD",1730668052112,0.86038727,2473.0,2472.6,3.63986]
["bitfinex","ETHUSD",1730668052262,4.49969727,2473.0,2472.5,3.63993]
["bitfinex","ETHUSD",1730668053557,0.86038727,2473.0,2472.5,3.63993]
["bitfinex","ETHUSD",1730668053772,0.86038727,2473.0,2472.5,7.27988]
["bitfinex","ETHUSD",1730668053980,0.09168727,2473.0,2472.5,7.27988]
["bitfinex","ETHUSD",1730668054188,0.09168727,2473.3,2472.9,3.63945]
["bitfinex","ETHUSD",1730668054390,3.73057727,2473.3,2472.6,4.41805]
["bitfinex","ETHUSD",1730668054611,3.73057727,2473.3,2472.6,0.87064173]
["bitfinex","ETHUSD",1730668054612,0.44992773,2473.2,2472.6,0.87064173]
["bitfinex","ETHUSD",1730668054795,0.09168727,2473.1,2472.7,3.63965]
["bitfinex","ETHUSD",1730668055966,3.73083727,2473.1,2472.7,3.63965]
["bitfinex","ETHUSD",1730668056477,0.7795,2472.9,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668056680,0.87118727,2472.9,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668057201,0.7795,2472.9,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668057717,3.63974,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668058063,4.41924,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668058491,4.51092727,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668058879,4.51092727,2472.7,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668064319,4.51092727,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668064519,5.32598,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668064697,5.32598,2472.7,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668065109,5.32598,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668065624,5.32598,2472.7,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668066914,3.6396,2472.8,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668067096,3.63974,2472.7,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668067310,7.37101727,2472.8,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668067498,3.73128727,2472.8,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668067833,3.63974,2472.7,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668068039,4.45479273,2472.7,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668068549,4.54648,2472.7,2472.6,0.15530833]
["bitfinex","ETHUSD",1730668070011,0.90674,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668070210,3.73129727,2472.8,2472.6,0.15550433]
["bitfinex","ETHUSD",1730668070503,3.63974,2472.7,2472.6,0.15550433]
["bitfinex","ETHUSD",1730668070699,1.65654528,2472.7,2472.6,0.15550433]
["bitfinex","ETHUSD",1730668071005,5.29628528,2472.7,2472.6,0.15550433]
["bitfinex","ETHUSD",1730668071234,5.29628528,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668071538,1.65654528,2472.7,2472.6,0.15548081]
["bitfinex","ETHUSD",1730668072750,5.29628528,2472.7,2472.6,0.15548081]
["bitfinex","ETHUSD",1730668075233,1.65654528,2472.7,2472.6,0.15548081]
["bitfinex","ETHUSD",1730668077254,5.29628528,2472.7,2472.6,0.15548081]
["bitfinex","ETHUSD",1730668077757,5.38797255,2472.7,2472.6,0.15548081]
["bitfinex","ETHUSD",1730668077921,6.49509763,2472.7,2472.6,0.15548081]
["bitfinex","ETHUSD",1730668081323,6.49509763,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730668082055,6.49509763,2472.7,2472.6,0.15551219]
["bitfinex","ETHUSD",1730668083230,8.5529659,2472.7,2472.6,0.06307046]
["bitfinex","ETHUSD",1730668083553,3.64012,2472.5,2472.0,3.64074]
["bitfinex","ETHUSD",1730668083755,1.79661751,2472.4,2472.0,3.64074]
["bitfinex","ETHUSD",1730668083957,1.79661751,2472.4,2472.1,0.06310966]
["bitfinex","ETHUSD",1730668083958,1.69460022,2472.3,2472.1,0.06310966]
["bitfinex","ETHUSD",1730668084256,1.69460022,2472.3,2472.2,8.47200218]
["bitfinex","ETHUSD",1730668084467,1.69460022,2472.3,2472.2,8.56445886]
["bitfinex","ETHUSD",1730668084670,1.69460022,2472.3,2472.2,8.80331703]
["bitfinex","ETHUSD",1730668085321,1.69460022,2472.3,2472.2,4.80359485]
["bitfinex","ETHUSD",1730668085658,1.69460022,2472.3,2472.2,4.62787379]
["bitfinex","ETHUSD",1730668086221,1.69460022,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668086449,2.22806424,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668086759,1.69460022,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668087165,1.69460022,2472.3,2472.2,4.59267379]
["bitfinex","ETHUSD",1730668089150,1.69460022,2472.3,2472.2,4.67356308]
["bitfinex","ETHUSD",1730668089373,1.69460022,2472.3,2472.2,4.59267379]
["bitfinex","ETHUSD",1730668089573,1.69460022,2472.3,2472.2,1.12829088]
["bitfinex","ETHUSD",1730668089865,1.69460022,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668090660,5.42661749,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668090868,6.45969607,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668091042,7.72386434,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668091239,7.63217707,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668091946,6.3680088,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668092289,6.45969607,2472.3,2472.2,0.15559379]
["bitfinex","ETHUSD",1730668092954,6.45969607,2472.3,2472.2,0.09245668]
["bitfinex","ETHUSD",1730668093153,8.14525377,2472.3,2472.2,0.09245668]
["bitfinex","ETHUSD",1730668093370,7.64074811,2472.3,2472.2,0.15337487]
["bitfinex","ETHUSD",1730668093687,6.45969607,2472.3,2472.2,0.15337487]
["bitfinex","ETHUSD",1730668094772,7.73230055,2472.3,2472.2,0.15337487]
["bitfinex","ETHUSD",1730668094955,6.3680088,2472.3,2472.2,0.15337487]
["bitfinex","ETHUSD",1730668095159,6.45969607,2472.3,2472.2,0.15337487]
["bitfinex","ETHUSD",1730668095374,7.73229706,2472.3,2472.2,0.15337487]
["bitfinex","ETHUSD",1730668095697,7.73229706,2472.3,2472.2,0.09245668]
["bitfinex","ETHUSD",1730668095897,7.73229706,2472.3,2472.2,0.15333299]
["bitfinex","ETHUSD",1730668096176,7.64060979,2472.3,2472.2,0.15333299]
["bitfinex","ETHUSD",1730668096386,8.0535665,2472.3,2472.2,0.15333299]
["bitfinex","ETHUSD",1730668096946,7.64039081,2472.3,2472.2,0.15333299]
["bitfinex","ETHUSD",1730668097642,6.60731223,2472.3,2472.2,0.15333299]
["bitfinex","ETHUSD",1730668098673,6.6989995,2472.3,2472.2,0.15333299]
["bitfinex","ETHUSD",1730668099858,5.42661749,2472.3,2472.2,0.15347806]
["bitfinex","ETHUSD",1730668100056,6.69886091,2472.3,2472.2,0.15347806]
["bitfinex","ETHUSD",1730668100379,3.05853091,2472.3,2472.2,0.15347806]
["bitfinex","ETHUSD",1730668100551,2.96684364,2472.3,2472.2,0.15347806]
["bitfinex","ETHUSD",1730668100897,8.10423435,2472.3,2472.2,0.15347806]
["bitfinex","ETHUSD",1730668101183,9.23856136,2472.3,2472.2,0.09245668]
["bitfinex","ETHUSD",1730668101478,9.23856136,2472.3,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668103294,7.55300366,2472.3,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668103458,9.34143986,2472.3,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668103658,9.24975259,2472.3,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668104092,2.96702564,2472.3,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668104255,1.27242542,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668104455,1.74904819,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668104867,3.02147361,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668105088,1.74904819,2472.4,2472.2,3.79198862]
["bitfinex","ETHUSD",1730668105588,5.38923819,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668106554,3.02147361,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668106800,1.74904819,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668107101,3.02147361,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668108758,6.66167361,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668108958,8.07357622,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668109166,3.02147361,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668109690,6.66166361,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668110100,1.74904819,2472.4,2472.2,0.15157862]
["bitfinex","ETHUSD",1730668110266,1.74904819,2472.4,2472.3,0.7765]
["bitfinex","ETHUSD",1730668110683,1.74904819,2472.4,2472.3,0.8355788]
["bitfinex","ETHUSD",1730668110908,1.74904819,2472.4,2472.3,4.4759088]
["bitfinex","ETHUSD",1730668111463,1.74904819,2472.4,2472.3,0.8355788]
["bitfinex","ETHUSD",1730668112311,1.74904819,2472.4,2472.3,0.0590788]
["bitfinex","ETHUSD",1730668113764,6.14982819,2472.4,2472.3,0.0590788]
["bitfinex","ETHUSD",1730668113968,3.64033,2472.3,2472.2,0.09245668]
["bitfinex","ETHUSD",1730668114198,5.01711784,2472.3,2472.2,0.09245668]
["bitfinex","ETHUSD",1730668114406,6.28954326,2472.3,2472.2,0.09245668]
["bitfinex","ETHUSD",1730668114634,6.28954326,2472.3,2471.3,3.44972218]
["bitfinex","ETHUSD",1730668114635,4.40108,2472.2,2471.4,0.7765]
["bitfinex","ETHUSD",1730668114909,3.64122,2471.7,2471.4,0.7765]
["bitfinex","ETHUSD",1730668115107,3.64122,2471.7,2471.5,0.05700076]
["bitfinex","ETHUSD",1730668115277,1.36438187,2471.8,2471.5,3.69848076]
["bitfinex","ETHUSD",1730668115475,4.9136546,2471.9,2471.5,0.05700076]
["bitfinex","ETHUSD",1730668115675,5.00534187,2471.9,2471.5,0.05700076]
["bitfinex","ETHUSD",1730668116381,4.9136546,2471.9,2471.5,0.05700076]
["bitfinex","ETHUSD",1730668116583,3.73276727,2471.8,2471.5,0.05700076]
["bitfinex","ETHUSD",1730668118107,0.09168727,2471.8,2471.5,0.05700076]
["bitfinex","ETHUSD",1730668118311,3.73260727,2471.9,2471.5,0.05700076]
["bitfinex","ETHUSD",1730668118920,3.64136,2471.6,2471.5,0.05700076]
["bitfinex","ETHUSD",1730668119211,3.64165,2471.5,2471.1,0.7998]
["bitfinex","ETHUSD",1730668119509,3.73340727,2471.4,2471.1,0.7998]
["bitfinex","ETHUSD",1730668119696,0.09168727,2471.4,2470.9,4.4421]
["bitfinex","ETHUSD",1730668120010,3.64188,2471.3,2470.9,0.7998]
["bitfinex","ETHUSD",1730668120172,0.09168727,2471.4,2470.8,0.82772423]
["bitfinex","ETHUSD",1730668120173,3.6421,2471.1,2470.8,0.82772423]
["bitfinex","ETHUSD",1730668120376,3.73396727,2471.0,2470.8,0.82772423]
["bitfinex","ETHUSD",1730668120591,1.75881061,2470.9,2470.8,0.82772423]
["bitfinex","ETHUSD",1730668121136,1.75881061,2470.9,2470.8,4.47026423]
["bitfinex","ETHUSD",1730668121992,1.75881061,2470.9,2470.8,5.35100258]
["bitfinex","ETHUSD",1730668122398,1.75881061,2470.9,2470.8,5.44351165]
["bitfinex","ETHUSD",1730668122606,1.75881061,2470.9,2470.8,5.3625733]
["bitfinex","ETHUSD",1730668123129,1.75881061,2470.9,2470.8,8.4435092]
["bitfinex","ETHUSD",1730668123292,1.75881061,2470.9,2470.8,8.9125733]
["bitfinex","ETHUSD",1730668125427,1.75881061,2470.9,2470.8,8.08484907]
["bitfinex","ETHUSD",1730668127427,1.75881061,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668128055,5.49288788,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668128415,1.75881061,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668128808,3.64206,2471.2,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668128809,3.73374727,2471.2,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668129025,0.84708727,2471.3,2470.9,3.64236]
["bitfinex","ETHUSD",1730668129238,0.84708727,2471.3,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668129239,3.64203,2471.2,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668129452,4.48897727,2471.3,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668129754,5.32648412,2471.2,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668129929,1.68845889,2471.1,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668130814,5.33057889,2471.1,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668131012,5.42226616,2471.1,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668131232,3.64225,2471.0,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668131453,4.18448962,2471.0,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668132014,0.88698727,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668132212,4.52937727,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668132445,0.88698727,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668132850,0.88698727,2470.9,2470.8,0.14108955]
["bitfinex","ETHUSD",1730668133256,0.7953,2470.9,2470.8,0.14108955]
["bitfinex","ETHUSD",1730668134137,0.09168727,2471.0,2470.8,0.14108955]
["bitfinex","ETHUSD",1730668135456,1.68845889,2471.1,2470.8,3.78361955]
["bitfinex","ETHUSD",1730668135660,1.78014616,2471.1,2470.8,0.14108955]
["bitfinex","ETHUSD",1730668137559,1.78014616,2471.1,2470.8,3.78360955]
["bitfinex","ETHUSD",1730668137964,0.09168727,2471.1,2470.8,0.14108955]
["bitfinex","ETHUSD",1730668139169,1.65628673,2471.3,2470.8,3.78354955]
["bitfinex","ETHUSD",1730668139170,5.389784,2471.3,2470.8,3.78354955]
["bitfinex","ETHUSD",1730668139340,5.389784,2471.3,2470.8,7.42600955]
["bitfinex","ETHUSD",1730668139545,1.747974,2471.3,2470.8,3.78354955]
["bitfinex","ETHUSD",1730668139746,1.747974,2471.3,2470.9,3.64232]
["bitfinex","ETHUSD",1730668140053,1.747974,2471.3,2471.0,0.04902781]
["bitfinex","ETHUSD",1730668140251,1.747974,2471.3,2471.0,3.69119781]
["bitfinex","ETHUSD",1730668140252,1.65628673,2471.3,2471.0,3.69119781]
["bitfinex","ETHUSD",1730668140763,1.65628673,2471.3,2471.0,0.04902781]
["bitfinex","ETHUSD",1730668141142,0.09168727,2471.2,2471.0,0.04902781]
["bitfinex","ETHUSD",1730668141653,1.65628673,2471.3,2471.0,0.04902781]
["bitfinex","ETHUSD",1730668141654,1.747974,2471.3,2471.0,0.04902781]
["bitfinex","ETHUSD",1730668142531,1.747974,2471.3,2471.0,3.69125781]
["bitfinex","ETHUSD",1730668142862,1.747974,2471.3,2471.0,0.04902781]
["bitfinex","ETHUSD",1730668143662,5.389794,2471.3,2471.0,0.04902781]
["bitfinex","ETHUSD",1730668144562,5.9287734,2471.3,2471.0,0.04902781]
["bitfinex","ETHUSD",1730668144938,3.6421,2471.1,2471.0,0.04902781]
["bitfinex","ETHUSD",1730668145269,3.73378727,2471.1,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668145470,3.73378727,2471.1,2471.0,0.048914]
["bitfinex","ETHUSD",1730668145625,3.73378727,2471.1,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668145626,3.64225,2471.0,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668145825,0.09168727,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668146032,0.465081,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668146233,4.107471,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668147372,4.889171,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668147531,6.56412088,2470.9,2470.8,0.09250907]
["bitfinex","ETHUSD",1730668148224,2.92173088,2470.9,2470.3,0.0615846]
["bitfinex","ETHUSD",1730668148430,3.64281,2470.7,2470.3,0.0615846]
["bitfinex","ETHUSD",1730668148656,0.09168727,2470.6,2470.3,0.0615846]
["bitfinex","ETHUSD",1730668148862,0.09168727,2470.6,2470.4,0.048914]
["bitfinex","ETHUSD",1730668148863,5.37163751,2470.6,2470.4,0.048914]
["bitfinex","ETHUSD",1730668149172,1.72872751,2470.6,2470.4,0.048914]
["bitfinex","ETHUSD",1730668149333,5.37165751,2470.6,2470.4,0.048914]
["bitfinex","ETHUSD",1730668149758,3.64298,2470.5,2470.4,0.048914]
["bitfinex","ETHUSD",1730668150571,6.04890939,2470.5,2470.4,0.048914]
["bitfinex","ETHUSD",1730668150786,6.04890939,2470.5,2470.3,0.0615846]
["bitfinex","ETHUSD",1730668150932,3.73481727,2470.4,2470.3,0.0615846]
["bitfinex","ETHUSD",1730668151946,5.35372321,2470.4,2470.3,0.0615846]
["bitfinex","ETHUSD",1730668152181,9.44631011,2470.4,2470.3,0.0615846]
["bitfinex","ETHUSD",1730668152347,9.35462284,2470.4,2470.3,0.0615846]
["bitfinex","ETHUSD",1730668152548,10.13632284,2470.4,2470.3,0.0615846]
["bitfinex","ETHUSD",1730668153378,0.7817,2469.7,2469.1,0.0615846]
["bitfinex","ETHUSD",1730668153550,0.7817,2469.5,2469.1,0.0615846]
["bitfinex","ETHUSD",1730668153752,1.70225904,2469.4,2469.1,0.0615846]
["bitfinex","ETHUSD",1730668153958,1.57870878,2469.3,2469.2,3.64488]
["bitfinex","ETHUSD",1730668154951,1.57870878,2469.3,2469.2,3.7258724]
["bitfinex","ETHUSD",1730668155152,1.57870878,2469.3,2469.2,4.56654902]
["bitfinex","ETHUSD",1730668158673,1.57870878,2469.3,2469.2,8.0162712]
["bitfinex","ETHUSD",1730668158840,1.57870878,2469.3,2469.2,11.5662712]
["bitfinex","ETHUSD",1730668159052,0.73403071,2469.3,2469.2,11.5662712]
["bitfinex","ETHUSD",1730668162202,1.60084371,2470.4,2470.0,3.64365]
["bitfinex","ETHUSD",1730668162403,1.48714441,2470.3,2470.0,3.64365]
["bitfinex","ETHUSD",1730668162605,1.48714441,2470.3,2470.0,7.28728]
["bitfinex","ETHUSD",1730668162760,1.48714441,2470.3,2470.0,3.64363]
["bitfinex","ETHUSD",1730668163878,1.48714441,2470.3,2470.1,0.04631704]
["bitfinex","ETHUSD",1730668164069,1.48714441,2470.3,2470.1,3.68985704]
["bitfinex","ETHUSD",1730668164699,1.48714441,2470.3,2470.1,0.04631704]
["bitfinex","ETHUSD",1730668165202,1.57883168,2470.3,2470.1,0.04631704]
["bitfinex","ETHUSD",1730668165503,1.57883168,2470.3,2470.2,0.04631704]
["bitfinex","ETHUSD",1730668165931,1.57883168,2470.3,2469.9,4.46959]
["bitfinex","ETHUSD",1730668166138,1.57883168,2470.3,2470.2,0.04631704]
["bitfinex","ETHUSD",1730668166335,1.57883168,2470.3,2469.9,4.46959]
["bitfinex","ETHUSD",1730668166640,3.64456,2469.5,2469.2,0.09256902]
["bitfinex","ETHUSD",1730668166965,1.43939658,2469.6,2469.2,0.09256902]
["bitfinex","ETHUSD",1730668167240,1.43939658,2469.6,2469.3,3.64475]
["bitfinex","ETHUSD",1730668167241,1.53108385,2469.6,2469.3,3.64475]
["bitfinex","ETHUSD",1730668167387,1.53108385,2469.6,2469.2,0.09256902]
["bitfinex","ETHUSD",1730668167586,1.53108385,2469.6,2469.2,3.73742902]
["bitfinex","ETHUSD",1730668167803,1.53108385,2469.6,2469.2,0.09256902]
["bitfinex","ETHUSD",1730668168501,0.09168727,2469.6,2469.2,0.09256902]
["bitfinex","ETHUSD",1730668168705,1.43149882,2469.5,2469.2,0.09256902]
["bitfinex","ETHUSD",1730668169939,5.07598882,2469.5,2469.2,0.09256902]
["bitfinex","ETHUSD",1730668170105,1.43149882,2469.5,2469.2,0.09256902]
["bitfinex","ETHUSD",1730668171221,1.43149882,2469.5,2469.2,3.73746902]
["bitfinex","ETHUSD",1730668172323,1.43149882,2469.5,2469.2,0.09256902]
["bitfinex","ETHUSD",1730668172934,1.43149882,2469.5,2469.2,3.73745902]
["bitfinex","ETHUSD",1730668173367,1.43149882,2469.5,2469.4,3.64461]
["bitfinex","ETHUSD",1730668174955,1.43149882,2469.5,2469.4,3.73717152]
["bitfinex","ETHUSD",1730668175916,1.43149882,2469.5,2469.4,7.28717152]
["bitfinex","ETHUSD",1730668176164,1.43149882,2469.5,2469.4,8.11297152]
["bitfinex","ETHUSD",1730668181262,1.43149882,2469.5,2469.4,4.56297152]
["bitfinex","ETHUSD",1730668181817,1.43149882,2469.5,2469.4,3.73717152]
["bitfinex","ETHUSD",1730668182062,1.43149882,2469.5,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668182558,3.64402,2469.8,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668182720,3.73570727,2469.8,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668183228,0.09168727,2469.8,2469.4,3.73716152]
["bitfinex","ETHUSD",1730668183441,0.540503,2469.8,2469.4,3.73716152]
["bitfinex","ETHUSD",1730668184319,4.184543,2469.8,2469.4,3.73716152]
["bitfinex","ETHUSD",1730668184655,0.540503,2469.8,2469.4,3.73716152]
["bitfinex","ETHUSD",1730668186157,0.540503,2469.8,2469.4,7.38176152]
["bitfinex","ETHUSD",1730668186653,0.540503,2469.8,2469.4,3.73716152]
["bitfinex","ETHUSD",1730668186858,0.55836771,2469.7,2469.4,3.73716152]
["bitfinex","ETHUSD",1730668187860,0.55836771,2469.7,2469.4,3.73708152]
["bitfinex","ETHUSD",1730668188067,0.55836771,2469.7,2469.4,7.38161152]
["bitfinex","ETHUSD",1730668188580,0.55836771,2469.7,2469.4,3.73708152]
["bitfinex","ETHUSD",1730668189289,4.20254771,2469.7,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668189453,0.55836771,2469.7,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668190183,0.7526,2469.6,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668190343,0.84428727,2469.6,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668191571,0.7526,2469.6,2469.4,3.73716152]
["bitfinex","ETHUSD",1730668192080,0.7526,2469.6,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668193962,1.43949808,2469.6,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668194275,0.09168727,2469.5,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668194888,3.73614727,2469.5,2469.4,0.09256152]
["bitfinex","ETHUSD",1730668195705,3.6449,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730668195848,0.7596,2468.3,2467.8,3.99068792]
["bitfinex","ETHUSD",1730668196185,0.7596,2468.3,2467.8,3.7084546]
["bitfinex","ETHUSD",1730668196186,0.09168727,2468.2,2467.8,3.7084546]
["bitfinex","ETHUSD",1730668196359,0.09168727,2468.2,2467.9,3.64672]
["bitfinex","ETHUSD",1730668197191,0.09168727,2468.2,2467.8,7.3553346]
["bitfinex","ETHUSD",1730668197339,0.09168727,2468.2,2467.9,3.54678]
["bitfinex","ETHUSD",1730668197540,0.09168727,2468.2,2467.8,3.7084546]
["bitfinex","ETHUSD",1730668197541,0.09168727,2468.2,2468.0,3.64665]
["bitfinex","ETHUSD",1730668198383,0.09168727,2468.2,2467.8,3.7084546]
["bitfinex","ETHUSD",1730668198987,1.39718383,2468.2,2467.9,3.64678]
["bitfinex","ETHUSD",1730668199144,1.31151048,2468.1,2467.9,3.64678]
["bitfinex","ETHUSD",1730668199507,1.31151048,2468.1,2467.8,3.7084546]
["bitfinex","ETHUSD",1730668199683,1.31151048,2468.1,2467.8,7.3553446]
["bitfinex","ETHUSD",1730668200485,1.31151048,2468.1,2467.9,3.64681]
["bitfinex","ETHUSD",1730668200853,1.31151048,2468.1,2466.6,0.0615846]
["bitfinex","ETHUSD",1730668200854,0.01,2467.7,2466.6,0.0615846]
["bitfinex","ETHUSD",1730668201052,3.64768,2467.4,2466.8,3.6484]
["bitfinex","ETHUSD",1730668201256,0.7596,2467.5,2466.8,3.64833]
["bitfinex","ETHUSD",1730668201257,1.35562318,2467.3,2466.8,3.64833]
["bitfinex","ETHUSD",1730668201495,1.26393591,2467.3,2467.2,3.64785]
["bitfinex","ETHUSD",1730668205191,1.26393591,2467.3,2467.2,7.19785]
["bitfinex","ETHUSD",1730668205703,1.26393591,2467.3,2467.2,7.28890193]
["bitfinex","ETHUSD",1730668205988,1.26393591,2467.3,2467.2,7.20785]
["bitfinex","ETHUSD",1730668206350,1.26393591,2467.3,2467.2,7.21785]
["bitfinex","ETHUSD",1730668206759,0.4185937,2467.3,2467.2,7.99415]
["bitfinex","ETHUSD",1730668208994,0.09168727,2468.3,2467.9,3.64675]
["bitfinex","ETHUSD",1730668209290,0.09168727,2468.3,2467.9,7.2935]
["bitfinex","ETHUSD",1730668209455,1.3078157,2468.3,2467.9,3.64675]
["bitfinex","ETHUSD",1730668209884,1.3078157,2468.3,2467.9,3.64674]
["bitfinex","ETHUSD",1730668210082,1.3078157,2468.3,2467.9,7.29346]
["bitfinex","ETHUSD",1730668210401,1.3078157,2468.3,2467.9,3.64672]
["bitfinex","ETHUSD",1730668210605,1.21612843,2468.3,2468.1,3.6465]
["bitfinex","ETHUSD",1730668210927,1.21612843,2468.3,2468.2,3.34368]
["bitfinex","ETHUSD",1730668212038,1.21612843,2468.3,2468.2,3.42470151]
["bitfinex","ETHUSD",1730668212174,1.21612843,2468.3,2468.2,3.34368]
["bitfinex","ETHUSD",1730668213122,1.21612843,2468.3,2468.2,3.34368]
["bitfinex","ETHUSD",1730668214426,1.21612843,2468.3,2468.2,7.75099751]
["bitfinex","ETHUSD",1730668214584,1.21612843,2468.3,2468.2,7.66998]
["bitfinex","ETHUSD",1730668214976,1.21612843,2468.3,2468.2,6.34368]
["bitfinex","ETHUSD",1730668215181,3.64652,2468.1,2467.4,3.64747]
["bitfinex","ETHUSD",1730668215376,3.73837727,2468.0,2467.4,3.64747]
["bitfinex","ETHUSD",1730668215610,3.64689,2467.9,2467.4,3.64747]
["bitfinex","ETHUSD",1730668215808,0.09168727,2467.8,2467.4,3.64747]
["bitfinex","ETHUSD",1730668216285,0.09168727,2467.8,2467.5,3.64733]
["bitfinex","ETHUSD",1730668216483,0.09168727,2467.9,2467.5,3.64733]
["bitfinex","ETHUSD",1730668217019,0.09168727,2467.9,2467.5,3.6474]
["bitfinex","ETHUSD",1730668219098,0.09168727,2467.9,2467.5,3.64741]
["bitfinex","ETHUSD",1730668219678,0.09168727,2467.9,2467.6,3.64725]
["bitfinex","ETHUSD",1730668220717,1.21078421,2468.0,2467.8,3.64683]
["bitfinex","ETHUSD",1730668220881,0.86698727,2468.2,2467.8,3.64683]
["bitfinex","ETHUSD",1730668221216,0.86698727,2468.2,2467.5,0.0810445]
["bitfinex","ETHUSD",1730668221217,0.09168727,2468.5,2468.1,7.29288]
["bitfinex","ETHUSD",1730668221426,0.09168727,2468.5,2468.2,3.6463]
["bitfinex","ETHUSD",1730668221625,0.09168727,2468.5,2468.3,3.6462]
["bitfinex","ETHUSD",1730668221782,0.7753,2468.6,2468.3,3.64619]
["bitfinex","ETHUSD",1730668222204,0.7753,2468.6,2468.3,3.64623]
["bitfinex","ETHUSD",1730668222557,0.09168727,2468.8,2468.5,3.64582]
["bitfinex","ETHUSD",1730668222558,0.7942,2468.8,2468.5,3.64582]
["bitfinex","ETHUSD",1730668222733,0.7942,2468.8,2468.4,3.646]
["bitfinex","ETHUSD",1730668222935,0.7942,2468.8,2468.5,3.64582]
["bitfinex","ETHUSD",1730668223105,0.7942,2468.8,2468.4,3.646]
["bitfinex","ETHUSD",1730668223305,0.7942,2468.8,2468.6,3.64578]
["bitfinex","ETHUSD",1730668223516,0.09168727,2468.9,2468.6,7.29146]
["bitfinex","ETHUSD",1730668223720,0.09168727,2468.9,2468.6,3.64568]
["bitfinex","ETHUSD",1730668224338,0.09168727,2468.9,2468.6,7.29139]
["bitfinex","ETHUSD",1730668224645,0.09168727,2468.9,2468.6,3.64568]
["bitfinex","ETHUSD",1730668224847,0.09168727,2468.9,2468.6,7.29138]
["bitfinex","ETHUSD",1730668225017,0.09168727,2468.9,2468.6,3.64568]
["bitfinex","ETHUSD",1730668225208,0.09168727,2468.9,2468.6,7.2914]
["bitfinex","ETHUSD",1730668225411,0.09168727,2468.9,2468.6,3.64568]
["bitfinex","ETHUSD",1730668225611,0.09168727,2468.9,2468.6,7.29139]
["bitfinex","ETHUSD",1730668225813,2.0986035,2469.0,2468.6,7.29137]
["bitfinex","ETHUSD",1730668226031,2.0986035,2469.0,2468.6,3.64568]
["bitfinex","ETHUSD",1730668226821,2.00691623,2469.0,2468.7,3.64556]
["bitfinex","ETHUSD",1730668227027,1.21271623,2469.0,2468.6,0.08101158]
["bitfinex","ETHUSD",1730668227223,1.21271623,2469.0,2468.8,3.64534]
["bitfinex","ETHUSD",1730668227635,1.21271623,2469.0,2468.9,3.64534]
["bitfinex","ETHUSD",1730668227967,1.21271623,2469.0,2468.9,4.47014]
["bitfinex","ETHUSD",1730668228260,1.21271623,2469.0,2468.9,7.47014]
["bitfinex","ETHUSD",1730668228490,0.88588727,2469.5,2469.3,3.64468]
["bitfinex","ETHUSD",1730668228631,0.09168727,2469.7,2469.3,7.28934]
["bitfinex","ETHUSD",1730668228829,0.09168727,2469.7,2469.3,3.64466]
["bitfinex","ETHUSD",1730668228830,0.88588727,2469.7,2469.3,3.64466]
["bitfinex","ETHUSD",1730668229047,1.703275,2469.7,2469.3,3.64466]
["bitfinex","ETHUSD",1730668229828,0.7942,2469.7,2469.3,3.64465]
["bitfinex","ETHUSD",1730668230167,0.7942,2469.7,2469.2,0.08099222]
["bitfinex","ETHUSD",1730668230168,0.09168727,2469.8,2469.6,3.6443]
["bitfinex","ETHUSD",1730668230374,0.7942,2470.0,2469.6,3.6443]
["bitfinex","ETHUSD",1730668230375,0.09168727,2469.9,2469.6,3.6443]
["bitfinex","ETHUSD",1730668230527,0.09168727,2469.9,2469.5,3.64442]
["bitfinex","ETHUSD",1730668231045,0.09168727,2469.9,2469.4,3.6445]
["bitfinex","ETHUSD",1730668231046,0.09168727,2469.9,2469.6,3.6443]
["bitfinex","ETHUSD",1730668231778,0.09168727,2469.9,2469.7,3.6441]
["bitfinex","ETHUSD",1730668231926,0.7942,2470.0,2469.7,3.71954524]
["bitfinex","ETHUSD",1730668232125,0.09168727,2470.1,2469.8,3.64392]
["bitfinex","ETHUSD",1730668232330,0.66668763,2470.1,2469.8,3.64392]
["bitfinex","ETHUSD",1730668232558,0.66668763,2470.1,2469.9,0.07605791]
["bitfinex","ETHUSD",1730668232939,0.66668763,2470.1,2469.7,3.64408]
["bitfinex","ETHUSD",1730668233141,0.66668763,2470.1,2470.0,0.07605791]
["bitfinex","ETHUSD",1730668233340,0.66668763,2470.1,2469.7,3.64408]
["bitfinex","ETHUSD",1730668233561,0.66668763,2470.1,2470.0,0.07605791]
["bitfinex","ETHUSD",1730668233768,0.66668763,2470.1,2469.8,3.64401]
["bitfinex","ETHUSD",1730668233950,0.66668763,2470.1,2470.0,0.07605791]
["bitfinex","ETHUSD",1730668234146,0.66668763,2470.1,2469.8,3.64401]
["bitfinex","ETHUSD",1730668234383,0.66668763,2470.1,2470.0,0.07605791]
["bitfinex","ETHUSD",1730668234993,0.57500036,2470.1,2469.9,3.64383]
["bitfinex","ETHUSD",1730668235179,1.31243363,2470.2,2470.0,0.07605791]
["bitfinex","ETHUSD",1730668236869,0.09168727,2470.2,2470.0,0.07605791]
["bitfinex","ETHUSD",1730668237071,0.09168727,2470.2,2469.9,3.64384]
["bitfinex","ETHUSD",1730668237311,0.09168727,2470.2,2470.1,0.07605791]
["bitfinex","ETHUSD",1730668237499,0.09168727,2470.2,2469.9,3.64384]
["bitfinex","ETHUSD",1730668237674,0.09168727,2470.2,2470.1,0.07605791]
["bitfinex","ETHUSD",1730668237996,0.09168727,2470.2,2469.9,3.64384]
["bitfinex","ETHUSD",1730668238196,0.09168727,2470.2,2470.1,0.07605791]
["bitfinex","ETHUSD",1730668238669,0.09168727,2470.2,2469.9,3.64384]
["bitfinex","ETHUSD",1730668238875,0.09168727,2470.2,2470.1,0.07605791]
["bitfinex","ETHUSD",1730668239086,0.09168727,2470.2,2469.9,3.64384]
["bitfinex","ETHUSD",1730668239406,0.09168727,2470.2,2470.1,0.07605791]
["bitfinex","ETHUSD",1730668239559,0.09168727,2470.2,2469.9,3.64384]
["bitfinex","ETHUSD",1730668240202,0.09168727,2470.2,2470.0,0.07605791]
["bitfinex","ETHUSD",1730668243124,0.09168727,2470.2,2470.0,3.71970791]
["bitfinex","ETHUSD",1730668243427,0.09168727,2470.2,2470.0,0.07605791]
["bitfinex","ETHUSD",1730668243979,0.09168727,2470.2,2469.8,3.64393]
["bitfinex","ETHUSD",1730668244174,0.09168727,2470.2,2470.1,0.07583781]
["bitfinex","ETHUSD",1730668244416,0.09168727,2470.2,2469.9,3.64382]
["bitfinex","ETHUSD",1730668244622,0.09168727,2470.2,2470.1,0.07583781]
["bitfinex","ETHUSD",1730668245218,0.09168727,2470.2,2469.9,3.64382]
["bitfinex","ETHUSD",1730668245433,0.09168727,2470.2,2470.1,0.07583781]
["bitfinex","ETHUSD",1730668245626,0.09168727,2470.2,2469.9,3.64382]
["bitfinex","ETHUSD",1730668245627,0.7942,2470.3,2470.0,3.64362]
["bitfinex","ETHUSD",1730668245928,0.09168727,2470.2,2470.1,0.07583781]
["bitfinex","ETHUSD",1730668246800,0.09168727,2470.2,2469.9,3.64382]
["bitfinex","ETHUSD",1730668247017,0.09168727,2470.2,2470.1,0.07583781]
["bitfinex","ETHUSD",1730668247228,0.544605,2470.2,2469.8,3.644]
["bitfinex","ETHUSD",1730668247383,0.544605,2470.2,2470.1,0.07583781]
["bitfinex","ETHUSD",1730668247582,0.544605,2470.2,2469.9,3.64385]
["bitfinex","ETHUSD",1730668248095,0.544605,2470.2,2470.0,0.07583781]
["bitfinex","ETHUSD",1730668248482,0.09168727,2470.2,2470.0,3.71954781]
["bitfinex","ETHUSD",1730668248685,0.8294,2470.5,2470.1,3.64357]
["bitfinex","ETHUSD",1730668249025,0.8294,2470.5,2470.2,3.64342]
["bitfinex","ETHUSD",1730668249235,0.8294,2470.5,2470.2,7.28674]
["bitfinex","ETHUSD",1730668249380,0.8294,2470.5,2470.3,0.07583781]
["bitfinex","ETHUSD",1730668250791,0.8294,2470.5,2470.3,3.71910781]
["bitfinex","ETHUSD",1730668251018,0.8294,2470.5,2470.3,0.07583781]
["bitfinex","ETHUSD",1730668252427,3.73481727,2470.4,2470.3,0.07583781]
["bitfinex","ETHUSD",1730668252627,0.09168727,2470.4,2470.0,3.64369]
["bitfinex","ETHUSD",1730668252970,0.09168727,2470.4,2470.1,0.07557851]
["bitfinex","ETHUSD",1730668253143,0.09168727,2470.4,2470.1,3.71914851]
["bitfinex","ETHUSD",1730668253344,0.09168727,2470.4,2470.1,7.36264851]
["bitfinex","ETHUSD",1730668253862,0.92108727,2470.5,2470.3,3.64328]
["bitfinex","ETHUSD",1730668254034,4.56300727,2470.7,2470.4,0.07544494]
["bitfinex","ETHUSD",1730668254368,0.82056173,2470.6,2470.2,3.64332]
["bitfinex","ETHUSD",1730668254536,0.09168727,2470.5,2470.4,3.64313]
["bitfinex","ETHUSD",1730668254722,0.09168727,2470.5,2470.3,3.64325]
["bitfinex","ETHUSD",1730668254723,0.8286,2470.9,2470.3,0.7605]
["bitfinex","ETHUSD",1730668254928,0.09168727,2471.0,2470.6,3.64274]
["bitfinex","ETHUSD",1730668255167,0.09168727,2471.0,2470.8,3.64244]
["bitfinex","ETHUSD",1730668256427,0.09168727,2471.0,2470.6,3.64271]
["bitfinex","ETHUSD",1730668256625,4.554403,2471.0,2470.4,3.64302]
["bitfinex","ETHUSD",1730668256829,4.554403,2471.0,2470.3,0.7605]
["bitfinex","ETHUSD",1730668257049,0.912123,2471.0,2470.3,0.7605]
["bitfinex","ETHUSD",1730668257264,0.912123,2471.0,2470.6,3.6428]
["bitfinex","ETHUSD",1730668258564,0.912123,2471.0,2470.7,3.64264]
["bitfinex","ETHUSD",1730668258565,0.09168727,2471.0,2470.7,3.64264]
["bitfinex","ETHUSD",1730668258883,3.73379727,2471.1,2470.6,3.64283]
["bitfinex","ETHUSD",1730668259645,0.8286,2470.8,2470.4,3.64311]
["bitfinex","ETHUSD",1730668259877,0.92028727,2470.8,2470.3,4.40367]
["bitfinex","ETHUSD",1730668260079,0.92028727,2470.8,2470.4,3.64313]
["bitfinex","ETHUSD",1730668260603,0.92028727,2470.8,2470.5,3.64297]
["bitfinex","ETHUSD",1730668260810,0.8286,2470.8,2470.6,3.64283]
["bitfinex","ETHUSD",1730668261762,0.8286,2470.8,2470.5,3.64297]
["bitfinex","ETHUSD",1730668261971,0.8286,2470.8,2470.4,3.64312]
["bitfinex","ETHUSD",1730668262600,0.8286,2470.8,2470.3,4.40365]
["bitfinex","ETHUSD",1730668262783,0.8286,2470.8,2470.6,3.64283]
["bitfinex","ETHUSD",1730668263000,0.09168727,2471.1,2470.4,0.08095225]
["bitfinex","ETHUSD",1730668263333,0.8286,2471.2,2470.8,3.64254]
["bitfinex","ETHUSD",1730668263478,0.8286,2471.2,2471.0,3.64223]
["bitfinex","ETHUSD",1730668264383,0.8286,2471.2,2470.9,3.64238]
["bitfinex","ETHUSD",1730668264794,0.09168727,2471.3,2471.1,3.64203]
["bitfinex","ETHUSD",1730668265331,1.27424629,2471.5,2471.2,3.64183]
["bitfinex","ETHUSD",1730668265481,1.27424629,2471.5,2471.2,3.64195]
["bitfinex","ETHUSD",1730668265824,1.27424629,2471.5,2471.3,3.6418]
["bitfinex","ETHUSD",1730668266423,1.27424629,2471.5,2471.3,3.64172]
["bitfinex","ETHUSD",1730668266718,3.64195,2471.2,2471.1,0.08092844]
["bitfinex","ETHUSD",1730668266929,0.808,2471.2,2470.6,3.64271]
["bitfinex","ETHUSD",1730668267227,3.73389727,2471.1,2470.6,3.64271]
["bitfinex","ETHUSD",1730668267430,7.37610727,2471.1,2470.6,3.64271]
["bitfinex","ETHUSD",1730668267724,3.73389727,2471.1,2470.6,3.64271]
["bitfinex","ETHUSD",1730668267889,3.73389727,2471.1,2470.3,0.7964]
["bitfinex","ETHUSD",1730668267890,0.09168727,2471.1,2470.7,3.64259]
["bitfinex","ETHUSD",1730668268094,0.09168727,2471.1,2470.5,3.64291]
["bitfinex","ETHUSD",1730668268095,0.910043,2471.1,2470.5,3.64291]
["bitfinex","ETHUSD",1730668268305,3.64227,2471.0,2470.6,3.64283]
["bitfinex","ETHUSD",1730668268614,0.09168727,2470.9,2470.5,3.64296]
["bitfinex","ETHUSD",1730668268914,0.09168727,2470.9,2470.6,0.06717275]
["bitfinex","ETHUSD",1730668272680,0.09168727,2471.1,2470.8,3.64252]
["bitfinex","ETHUSD",1730668273018,0.09168727,2471.1,2470.7,3.64267]
["bitfinex","ETHUSD",1730668273244,0.09168727,2471.2,2470.9,3.64237]
["bitfinex","ETHUSD",1730668273741,0.09168727,2471.2,2471.0,0.06717275]
["bitfinex","ETHUSD",1730668273884,2.08224629,2471.5,2471.1,0.7964]
["bitfinex","ETHUSD",1730668273885,0.09168727,2471.4,2471.1,0.7964]
["bitfinex","ETHUSD",1730668274084,1.27424629,2471.5,2471.4,3.64166]
["bitfinex","ETHUSD",1730668274604,1.27424629,2471.5,2471.4,3.70883275]
["bitfinex","ETHUSD",1730668275580,1.27424629,2471.5,2471.4,0.06717275]
["bitfinex","ETHUSD",1730668276001,1.27424629,2471.5,2471.3,3.6418]
["bitfinex","ETHUSD",1730668276299,1.27424629,2471.5,2471.4,0.06493366]
["bitfinex","ETHUSD",1730668276544,1.27424629,2471.5,2471.4,3.70659366]
["bitfinex","ETHUSD",1730668276819,1.27424629,2471.5,2471.4,0.06493366]
["bitfinex","ETHUSD",1730668277007,1.27424629,2471.5,2471.4,3.70659366]
["bitfinex","ETHUSD",1730668279597,5.72375629,2471.5,2471.4,0.06493366]
["bitfinex","ETHUSD",1730668280064,5.72375629,2471.5,2470.7,4.43899]
["bitfinex","ETHUSD",1730668280065,3.64202,2471.2,2470.7,4.43899]
["bitfinex","ETHUSD",1730668280221,4.91575629,2471.5,2471.4,0.06228994]
["bitfinex","ETHUSD",1730668280536,4.91575629,2471.5,2470.5,3.64285]
["bitfinex","ETHUSD",1730668280537,3.64231,2471.0,2470.5,3.64285]
["bitfinex","ETHUSD",1730668280736,3.64225,2471.0,2470.5,7.28575]
["bitfinex","ETHUSD",1730668281039,3.64225,2471.0,2470.6,0.06013918]
["bitfinex","ETHUSD",1730668281403,4.45023,2471.1,2470.6,0.06013918]
["bitfinex","ETHUSD",1730668281602,3.64229,2471.0,2470.6,0.06013918]
["bitfinex","ETHUSD",1730668281896,0.809252,2471.0,2470.6,3.70294918]
["bitfinex","ETHUSD",1730668282346,0.09168727,2470.9,2470.6,3.70294918]
["bitfinex","ETHUSD",1730668285442,0.09168727,2470.9,2470.6,0.06013918]
["bitfinex","ETHUSD",1730668285845,0.09168727,2471.0,2470.6,0.06013918]
["bitfinex","ETHUSD",1730668286013,0.09168727,2471.0,2470.8,3.64245]
["bitfinex","ETHUSD",1730668286350,0.09168727,2471.2,2471.0,0.7627]
["bitfinex","ETHUSD",1730668286558,1.27424629,2471.5,2471.3,3.64171]
["bitfinex","ETHUSD",1730668287148,1.27424629,2471.5,2471.4,3.64166]
["bitfinex","ETHUSD",1730668287650,1.27424629,2471.5,2471.4,3.70179918]
["bitfinex","ETHUSD",1730668290155,1.27424629,2471.5,2471.4,4.46449918]
["bitfinex","ETHUSD",1730668292030,1.22424629,2471.5,2471.4,4.46449918]
["bitfinex","ETHUSD",1730668295207,1.22424629,2471.5,2471.4,3.70179918]
["bitfinex","ETHUSD",1730668296347,1.22424629,2471.5,2471.4,0.06013918]
["bitfinex","ETHUSD",1730668300053,1.22424629,2471.5,2471.4,3.70179918]
["bitfinex","ETHUSD",1730668300657,1.22424629,2471.5,2471.4,0.06013918]
["bitfinex","ETHUSD",1730668302312,5.43671265,2471.5,2471.4,0.06013918]
["bitfinex","ETHUSD",1730668302477,4.45849,2471.4,2470.9,3.64227]
["bitfinex","ETHUSD",1730668302672,0.09168727,2471.3,2470.9,3.64227]
["bitfinex","ETHUSD",1730668302863,0.09168727,2471.3,2471.0,0.05828704]
["bitfinex","ETHUSD",1730668303566,4.67520063,2471.3,2471.0,0.05828704]
["bitfinex","ETHUSD",1730668303974,3.64198,2471.2,2470.7,3.64258]
["bitfinex","ETHUSD",1730668304170,0.09168727,2471.1,2470.7,3.64258]
["bitfinex","ETHUSD",1730668304570,0.09168727,2471.1,2470.7,7.28519]
["bitfinex","ETHUSD",1730668304776,0.09168727,2471.1,2470.8,3.64254]
["bitfinex","ETHUSD",1730668305202,0.09168727,2471.2,2470.8,3.64254]
["bitfinex","ETHUSD",1730668305502,0.09168727,2471.2,2470.9,3.64238]
["bitfinex","ETHUSD",1730668306295,0.09168727,2471.2,2471.0,3.64214]
["bitfinex","ETHUSD",1730668306474,0.09168727,2471.3,2471.0,3.64214]
["bitfinex","ETHUSD",1730668307296,0.09168727,2471.3,2470.9,3.64239]
["bitfinex","ETHUSD",1730668308910,0.8168,2471.2,2470.4,0.06073381]
["bitfinex","ETHUSD",1730668309112,0.8168,2470.4,2469.7,1.24158635]
["bitfinex","ETHUSD",1730668309302,0.09168727,2470.3,2469.8,0.28902106]
["bitfinex","ETHUSD",1730668309614,0.09168727,2470.3,2470.0,3.64364]
["bitfinex","ETHUSD",1730668309911,0.09168727,2470.3,2470.0,7.28729]
["bitfinex","ETHUSD",1730668310209,0.09168727,2470.3,2470.0,7.28728]
["bitfinex","ETHUSD",1730668310511,0.09168727,2470.3,2470.0,3.64364]
["bitfinex","ETHUSD",1730668310712,0.09168727,2470.3,2470.0,4.03690611]
["bitfinex","ETHUSD",1730668312819,0.09168727,2470.5,2470.0,1.14936611]
["bitfinex","ETHUSD",1730668313109,0.09168727,2470.5,2470.1,3.64357]
["bitfinex","ETHUSD",1730668313473,0.09168727,2470.5,2470.3,3.64326]
["bitfinex","ETHUSD",1730668313914,0.09168727,2470.6,2470.3,3.64326]
["bitfinex","ETHUSD",1730668314098,0.09168727,2470.6,2470.4,0.04881603]
["bitfinex","ETHUSD",1730668316630,0.09168727,2470.6,2470.4,3.69187603]
["bitfinex","ETHUSD",1730668318493,0.09168727,2470.6,2470.4,0.04881603]
["bitfinex","ETHUSD",1730668322941,4.9137128,2470.9,2470.4,4.44796603]
["bitfinex","ETHUSD",1730668322942,1.2713128,2470.9,2470.4,4.44796603]
["bitfinex","ETHUSD",1730668323226,3.64276,2470.7,2470.4,0.04881603]
["bitfinex","ETHUSD",1730668323434,0.7773,2470.5,2470.4,0.04881603]
["bitfinex","ETHUSD",1730668323813,0.7773,2470.5,2470.1,3.6435]
["bitfinex","ETHUSD",1730668324015,0.09168727,2470.4,2470.1,3.6435]
["bitfinex","ETHUSD",1730668324218,0.09168727,2470.4,2469.9,7.39996]
["bitfinex","ETHUSD",1730668324219,3.73483727,2470.4,2469.9,7.39996]
["bitfinex","ETHUSD",1730668324537,3.73483727,2470.4,2470.0,3.64372]
["bitfinex","ETHUSD",1730668324838,3.73483727,2470.4,2469.9,3.7561]
["bitfinex","ETHUSD",1730668324839,3.73483727,2470.4,2469.9,0.7561]
["bitfinex","ETHUSD",1730668325058,3.73483727,2470.4,2469.8,3.64398]
["bitfinex","ETHUSD",1730668325059,3.64337,2470.3,2469.8,3.64398]
["bitfinex","ETHUSD",1730668325338,3.73512727,2470.2,2469.8,3.64398]
["bitfinex","ETHUSD",1730668325703,0.09168727,2470.2,2469.8,3.64398]
["bitfinex","ETHUSD",1730668326048,0.7773,2470.1,2469.6,3.6442]
["bitfinex","ETHUSD",1730668326339,3.64396,2469.9,2469.1,0.7561]
["bitfinex","ETHUSD",1730668326543,0.09168727,2469.8,2469.4,3.64453]
["bitfinex","ETHUSD",1730668326753,0.09168727,2469.8,2469.5,3.6444]
["bitfinex","ETHUSD",1730668326902,0.09168727,2470.0,2469.6,4.44231]
["bitfinex","ETHUSD",1730668327104,0.09168727,2470.0,2469.7,3.64406]
["bitfinex","ETHUSD",1730668328513,0.09168727,2470.0,2469.8,3.644]
["bitfinex","ETHUSD",1730668328658,0.09168727,2470.3,2469.8,3.64392]
["bitfinex","ETHUSD",1730668329100,0.09168727,2470.3,2469.9,0.04294516]
["bitfinex","ETHUSD",1730668329257,0.09168727,2470.3,2470.2,3.64342]
["bitfinex","ETHUSD",1730668329459,0.91228727,2470.7,2470.3,3.64321]
["bitfinex","ETHUSD",1730668329696,0.91228727,2470.7,2470.3,7.28639]
["bitfinex","ETHUSD",1730668329863,0.91228727,2470.7,2470.4,0.04294516]
["bitfinex","ETHUSD",1730668332710,0.09168727,2470.9,2470.4,0.04294516]
["bitfinex","ETHUSD",1730668332871,0.09168727,2471.0,2470.6,3.64269]
["bitfinex","ETHUSD",1730668333073,0.09168727,2471.0,2470.7,4.086689]
["bitfinex","ETHUSD",1730668333403,0.09168727,2471.0,2470.8,3.64254]
["bitfinex","ETHUSD",1730668333780,0.09168727,2471.0,2470.9,0.04298033]
["bitfinex","ETHUSD",1730668334600,1.76431993,2471.1,2470.9,0.04298033]
["bitfinex","ETHUSD",1730668335016,1.76431993,2471.1,2470.9,3.68534033]
["bitfinex","ETHUSD",1730668336278,1.76431993,2471.1,2470.9,0.04298033]
["bitfinex","ETHUSD",1730668336478,0.09168727,2471.0,2470.9,0.04298033]
["bitfinex","ETHUSD",1730668336697,1.76431993,2471.1,2470.9,3.68537033]
["bitfinex","ETHUSD",1730668337783,1.76431993,2471.1,2470.9,3.68533033]
["bitfinex","ETHUSD",1730668338973,1.76431993,2471.1,2470.9,0.04298033]
["bitfinex","ETHUSD",1730668338974,0.09168727,2471.0,2470.9,0.04298033]
["bitfinex","ETHUSD",1730668340487,0.09168727,2471.0,2470.9,3.68537033]
["bitfinex","ETHUSD",1730668341203,1.76431993,2471.1,2470.9,3.68537033]
["bitfinex","ETHUSD",1730668341818,0.09168727,2471.0,2470.9,3.68537033]
["bitfinex","ETHUSD",1730668342280,0.09168727,2471.0,2470.9,0.04298033]
["bitfinex","ETHUSD",1730668343676,0.09168727,2471.0,2470.6,3.64283]
["bitfinex","ETHUSD",1730668344180,0.09168727,2471.0,2470.7,0.04280053]
["bitfinex","ETHUSD",1730668344382,0.76863627,2471.0,2470.7,0.04280053]
["bitfinex","ETHUSD",1730668344801,4.42137,2470.9,2470.4,3.64312]
["bitfinex","ETHUSD",1730668345120,0.09168727,2470.8,2470.4,3.64312]
["bitfinex","ETHUSD",1730668347234,0.09168727,2470.8,2470.5,3.64297]
["bitfinex","ETHUSD",1730668347416,0.7789,2470.9,2470.3,3.0809551]
["bitfinex","ETHUSD",1730668347417,0.09168727,2470.9,2470.3,3.0809551]
["bitfinex","ETHUSD",1730668347614,0.09168727,2470.9,2470.6,3.64274]
["bitfinex","ETHUSD",1730668348254,0.09168727,2470.9,2470.3,3.0]
["bitfinex","ETHUSD",1730668348542,1.76431993,2471.1,2470.7,3.64261]
["bitfinex","ETHUSD",1730668348543,0.09168727,2471.0,2470.7,3.64261]
["bitfinex","ETHUSD",1730668348700,0.09168727,2471.0,2470.8,3.64253]
["bitfinex","ETHUSD",1730668350324,0.09168727,2471.0,2470.7,3.64261]
["bitfinex","ETHUSD",1730668350807,0.09168727,2471.0,2470.9,3.64239]
["bitfinex","ETHUSD",1730668351321,1.76431993,2471.1,2471.0,3.64225]
["bitfinex","ETHUSD",1730668351901,0.09168727,2471.2,2471.0,3.64225]
["bitfinex","ETHUSD",1730668351902,0.09168727,2471.2,2471.1,3.6421]
["bitfinex","ETHUSD",1730668352123,0.0115846,2471.5,2471.1,3.6421]
["bitfinex","ETHUSD",1730668352124,0.10327187,2471.5,2471.1,3.6421]
["bitfinex","ETHUSD",1730668355737,0.10327187,2471.5,2471.0,3.64225]
["bitfinex","ETHUSD",1730668355937,0.10327187,2471.5,2470.7,4.45075]
["bitfinex","ETHUSD",1730668355938,0.7789,2471.4,2470.7,4.45075]
["bitfinex","ETHUSD",1730668356158,3.73360727,2471.3,2470.8,3.64253]
["bitfinex","ETHUSD",1730668356735,3.73360727,2471.3,2470.7,4.45075]
["bitfinex","ETHUSD",1730668356936,3.64203,2471.2,2470.7,7.28526]
["bitfinex","ETHUSD",1730668357158,2.0502128,2471.4,2470.6,3.64282]
["bitfinex","ETHUSD",1730668357159,3.73385727,2471.1,2470.6,3.64282]
["bitfinex","ETHUSD",1730668358929,3.73385727,2471.1,2470.7,0.04233213]
["bitfinex","ETHUSD",1730668361364,0.09168727,2471.1,2470.7,7.32769213]
["bitfinex","ETHUSD",1730668361585,0.09168727,2471.1,2470.7,3.68501213]
["bitfinex","ETHUSD",1730668361782,3.6421,2471.1,2470.7,3.68501213]
["bitfinex","ETHUSD",1730668361957,0.09168727,2471.0,2470.7,3.68501213]
["bitfinex","ETHUSD",1730668362162,0.09168727,2471.0,2470.7,7.32762213]
["bitfinex","ETHUSD",1730668362469,0.09168727,2471.0,2470.7,3.68494213]
["bitfinex","ETHUSD",1730668362850,0.09168727,2471.1,2470.7,7.32755213]
["bitfinex","ETHUSD",1730668363562,0.09168727,2471.1,2470.8,3.64254]
["bitfinex","ETHUSD",1730668363763,0.09168727,2471.1,2470.9,0.04235558]
["bitfinex","ETHUSD",1730668364365,7.37596727,2471.1,2470.6,3.64282]
["bitfinex","ETHUSD",1730668364686,3.73378727,2471.1,2470.7,3.68502776]
["bitfinex","ETHUSD",1730668365758,0.09168727,2471.1,2470.7,3.68502776]
["bitfinex","ETHUSD",1730668366087,0.09168727,2471.2,2470.9,3.64229]
["bitfinex","ETHUSD",1730668366499,0.09168727,2471.2,2471.0,0.0424767]
["bitfinex","ETHUSD",1730668367013,0.09168727,2471.2,2471.0,3.6847167]
["bitfinex","ETHUSD",1730668367368,0.09168727,2471.3,2471.0,3.6847167]
["bitfinex","ETHUSD",1730668367866,1.36300007,2471.3,2471.0,3.6847167]
["bitfinex","ETHUSD",1730668368500,0.09168727,2471.3,2471.0,0.0424767]
["bitfinex","ETHUSD",1730668368681,1.70666834,2471.5,2471.3,3.6418]
["bitfinex","ETHUSD",1730668368682,1.37458467,2471.5,2471.3,3.6418]
["bitfinex","ETHUSD",1730668369016,1.37458467,2471.5,2471.4,3.64166]
["bitfinex","ETHUSD",1730668369017,0.0115846,2471.5,2471.4,3.64166]
["bitfinex","ETHUSD",1730668369179,0.0115846,2471.5,2471.4,3.68411003]
["bitfinex","ETHUSD",1730668369788,0.0115846,2471.5,2471.4,0.04245003]
["bitfinex","ETHUSD",1730668371815,0.0115846,2471.5,2471.4,3.68411003]
["bitfinex","ETHUSD",1730668374274,0.0115846,2471.5,2471.4,0.04245003]
["bitfinex","ETHUSD",1730668374503,0.10327187,2471.5,2471.4,0.04245003]
["bitfinex","ETHUSD",1730668374706,0.10327187,2471.5,2471.2,3.64184]
["bitfinex","ETHUSD",1730668375118,0.10327187,2471.5,2471.3,0.04226252]
["bitfinex","ETHUSD",1730668375408,0.10327187,2471.5,2471.2,3.64184]
["bitfinex","ETHUSD",1730668375409,1.37458467,2471.5,2471.2,3.64184]
["bitfinex","ETHUSD",1730668375613,1.37458467,2471.5,2471.3,0.04226252]
["bitfinex","ETHUSD",1730668375799,1.37458467,2471.5,2471.2,3.64184]
["bitfinex","ETHUSD",1730668376199,1.37458467,2471.5,2471.3,0.04226252]
["bitfinex","ETHUSD",1730668376612,1.37458467,2471.5,2471.2,3.64184]
["bitfinex","ETHUSD",1730668376781,1.37458467,2471.5,2471.3,0.04226252]
["bitfinex","ETHUSD",1730668377113,1.37458467,2471.5,2471.2,3.64184]
["bitfinex","ETHUSD",1730668377476,1.37458467,2471.5,2471.3,0.04226252]
["bitfinex","ETHUSD",1730668377813,1.37458467,2471.5,2471.2,7.28372]
["bitfinex","ETHUSD",1730668378114,1.37458467,2471.5,2471.3,0.04226252]
["bitfinex","ETHUSD",1730668378614,1.2828974,2471.5,2471.4,3.64166]
["bitfinex","ETHUSD",1730668378823,1.2828974,2471.5,2471.4,4.45956]
["bitfinex","ETHUSD",1730668378977,1.2828974,2471.5,2471.4,4.50164671]
["bitfinex","ETHUSD",1730668379679,0.0115846,2471.5,2471.4,4.50164671]
["bitfinex","ETHUSD",1730668382837,0.0115846,2471.5,2471.4,0.04208671]
["bitfinex","ETHUSD",1730668383508,0.0115846,2471.5,2471.4,3.68374671]
["bitfinex","ETHUSD",1730668383703,0.0115846,2471.5,2471.4,0.04208671]
["bitfinex","ETHUSD",1730668384206,0.0115846,2471.5,2471.3,3.64178]
["bitfinex","ETHUSD",1730668384613,0.0115846,2471.5,2471.4,0.04195784]
["bitfinex","ETHUSD",1730668385622,3.6530946,2471.5,2471.0,3.64214]
["bitfinex","ETHUSD",1730668385817,0.09168727,2471.4,2471.1,0.04202032]
["bitfinex","ETHUSD",1730668388983,0.09168727,2471.4,2471.1,3.68411032]
["bitfinex","ETHUSD",1730668389694,0.09168727,2471.4,2471.2,3.64194]
["bitfinex","ETHUSD",1730668389892,0.10327187,2471.5,2471.2,3.64183]
["bitfinex","ETHUSD",1730668390078,0.10327187,2471.5,2471.4,3.64166]
["bitfinex","ETHUSD",1730668390282,0.0115846,2471.5,2471.4,3.68379748]
["bitfinex","ETHUSD",1730668391849,0.0115846,2471.5,2471.4,4.43729748]
["bitfinex","ETHUSD",1730668392738,0.0115846,2471.5,2471.4,4.51821597]
["bitfinex","ETHUSD",1730668393111,0.0115846,2471.5,2471.4,7.43729748]
["bitfinex","ETHUSD",1730668397419,0.0115846,2471.5,2471.4,4.43729748]
["bitfinex","ETHUSD",1730668397632,0.0115846,2471.5,2471.4,3.68379748]
["bitfinex","ETHUSD",1730668399012,0.0115846,2471.5,2471.4,0.04213748]
["bitfinex","ETHUSD",1730668399361,3.6530946,2471.5,2471.1,3.64207]
["bitfinex","ETHUSD",1730668399514,0.09168727,2471.4,2471.1,3.64207]
["bitfinex","ETHUSD",1730668399911,0.8106,2471.3,2470.9,7.28461]
["bitfinex","ETHUSD",1730668400114,0.8106,2471.3,2470.9,3.64228]
["bitfinex","ETHUSD",1730668400115,0.09168727,2471.2,2470.9,3.64228]
["bitfinex","ETHUSD",1730668400514,0.09168727,2471.2,2470.8,3.64241]
["bitfinex","ETHUSD",1730668401156,0.09168727,2471.2,2470.9,3.64236]
["bitfinex","ETHUSD",1730668402920,0.09168727,2471.2,2470.8,3.64241]
["bitfinex","ETHUSD",1730668403125,0.09168727,2471.2,2470.8,7.28487]
["bitfinex","ETHUSD",1730668403457,0.09168727,2471.2,2470.8,3.64241]
["bitfinex","ETHUSD",1730668403622,0.09168727,2471.2,2470.9,3.64237]
["bitfinex","ETHUSD",1730668403954,0.09168727,2471.2,2471.0,0.04060031]
["bitfinex","ETHUSD",1730668404157,4.31519928,2471.2,2471.0,0.04060031]
["bitfinex","ETHUSD",1730668404361,0.7802,2471.0,2470.6,3.64274]
["bitfinex","ETHUSD",1730668404658,0.09168727,2470.9,2470.7,3.64265]
["bitfinex","ETHUSD",1730668406138,0.7802,2471.0,2470.8,3.64254]
["bitfinex","ETHUSD",1730668407122,0.7802,2471.0,2470.6,3.64273]
["bitfinex","ETHUSD",1730668407356,0.09168727,2470.9,2470.4,3.64301]
["bitfinex","ETHUSD",1730668407557,0.7802,2470.8,2470.4,7.28606]
["bitfinex","ETHUSD",1730668407725,0.09168727,2470.7,2470.5,3.64297]
["bitfinex","ETHUSD",1730668408250,0.09168727,2470.7,2470.4,3.64301]
["bitfinex","ETHUSD",1730668408571,0.09168727,2470.7,2470.5,3.64293]
["bitfinex","ETHUSD",1730668410272,0.09168727,2470.7,2470.4,3.64301]
["bitfinex","ETHUSD",1730668410525,3.73445727,2470.7,2470.2,3.64332]
["bitfinex","ETHUSD",1730668410683,3.73445727,2470.7,2470.2,7.28666]
["bitfinex","ETHUSD",1730668411020,3.73445727,2470.7,2470.3,3.64325]
["bitfinex","ETHUSD",1730668411526,0.09168727,2470.7,2470.3,3.64325]
["bitfinex","ETHUSD",1730668411690,0.09168727,2470.7,2470.4,3.64313]
["bitfinex","ETHUSD",1730668411889,0.09168727,2470.7,2470.5,3.64297]
["bitfinex","ETHUSD",1730668412107,0.09168727,2470.9,2470.3,0.7775]
["bitfinex","ETHUSD",1730668412396,2.0515128,2471.0,2470.8,3.64243]
["bitfinex","ETHUSD",1730668412397,0.09168727,2471.0,2470.8,3.64243]
["bitfinex","ETHUSD",1730668412838,0.09168727,2471.1,2470.9,3.64239]
["bitfinex","ETHUSD",1730668413029,0.09168727,2471.1,2470.8,3.64243]
["bitfinex","ETHUSD",1730668413516,0.09168727,2471.1,2470.9,0.04111525]
["bitfinex","ETHUSD",1730668417143,0.09168727,2471.1,2470.8,3.64243]
["bitfinex","ETHUSD",1730668417545,0.09168727,2471.1,2470.9,0.04111525]
["bitfinex","ETHUSD",1730668419034,0.09168727,2471.1,2470.7,3.64268]
["bitfinex","ETHUSD",1730668419232,0.09168727,2471.1,2470.8,0.04111525]
["bitfinex","ETHUSD",1730668419425,0.09168727,2471.1,2470.7,3.64268]
["bitfinex","ETHUSD",1730668419635,0.09168727,2471.1,2470.8,0.04111525]
["bitfinex","ETHUSD",1730668419807,0.09168727,2471.1,2470.7,3.64268]
["bitfinex","ETHUSD",1730668420131,3.64233,2471.0,2470.8,0.04111525]
["bitfinex","ETHUSD",1730668420340,0.09168727,2470.9,2470.8,0.04111525]
["bitfinex","ETHUSD",1730668420528,0.09168727,2471.1,2470.7,3.64259]
["bitfinex","ETHUSD",1730668420726,0.09168727,2471.1,2470.8,0.04112696]
["bitfinex","ETHUSD",1730668421033,3.73388727,2471.1,2470.5,3.64294]
["bitfinex","ETHUSD",1730668421416,3.73388727,2471.1,2470.6,3.68392696]
["bitfinex","ETHUSD",1730668424528,0.09168727,2471.1,2470.8,4.41808]
["bitfinex","ETHUSD",1730668424735,0.09168727,2471.2,2470.8,4.41808]
["bitfinex","ETHUSD",1730668424954,0.09168727,2471.2,2470.9,0.04109573]
["bitfinex","ETHUSD",1730668425461,0.09168727,2471.2,2470.9,3.64232]
["bitfinex","ETHUSD",1730668425762,0.09168727,2471.3,2471.0,0.04109573]
["bitfinex","ETHUSD",1730668427469,5.00488007,2471.3,2471.0,0.04109573]
["bitfinex","ETHUSD",1730668427759,6.12296091,2471.3,2470.8,4.41808]
["bitfinex","ETHUSD",1730668428058,4.85164811,2471.3,2470.8,4.41808]
["bitfinex","ETHUSD",1730668428257,3.64195,2471.2,2470.9,0.04091468]
["bitfinex","ETHUSD",1730668428552,0.09168727,2471.1,2470.9,0.04091468]
["bitfinex","ETHUSD",1730668428755,4.46985,2471.0,2470.9,0.04091468]
["bitfinex","ETHUSD",1730668428916,4.46985,2471.0,2470.4,3.64301]
["bitfinex","ETHUSD",1730668428917,3.6424,2470.9,2470.4,3.64301]
["bitfinex","ETHUSD",1730668429132,3.73425727,2470.8,2470.4,3.64301]
["bitfinex","ETHUSD",1730668429837,0.09168727,2470.8,2470.4,3.64301]
["bitfinex","ETHUSD",1730668430038,3.73409727,2470.9,2470.4,3.64301]
["bitfinex","ETHUSD",1730668431870,7.37660727,2470.9,2470.4,3.64301]
["bitfinex","ETHUSD",1730668432076,3.73409727,2470.9,2470.4,3.64301]
["bitfinex","ETHUSD",1730668432581,0.09168727,2471.0,2470.7,3.64262]
["bitfinex","ETHUSD",1730668432914,5.7407828,2471.2,2470.8,3.64245]
["bitfinex","ETHUSD",1730668432915,0.09168727,2471.1,2470.8,3.64245]
["bitfinex","ETHUSD",1730668433069,0.09168727,2471.1,2470.7,4.41882]
["bitfinex","ETHUSD",1730668433872,0.09168727,2471.1,2470.8,3.68215613]
["bitfinex","ETHUSD",1730668435973,0.09168727,2471.1,2470.8,0.03961613]
["bitfinex","ETHUSD",1730668436268,0.09168727,2471.1,2470.7,4.4188]
["bitfinex","ETHUSD",1730668436467,0.09168727,2471.1,2470.8,0.03961613]
["bitfinex","ETHUSD",1730668436676,0.09168727,2471.1,2470.7,8.06142]
["bitfinex","ETHUSD",1730668436884,0.09168727,2471.1,2470.8,0.03961613]
["bitfinex","ETHUSD",1730668437046,0.09168727,2471.1,2470.7,4.4188]
["bitfinex","ETHUSD",1730668437248,0.09168727,2471.1,2470.8,0.03961613]
["bitfinex","ETHUSD",1730668437483,0.09168727,2471.1,2470.8,3.64253]
["bitfinex","ETHUSD",1730668437644,0.09168727,2471.1,2470.9,0.03961613]
["bitfinex","ETHUSD",1730668438278,0.09168727,2471.1,2470.7,4.4188]
["bitfinex","ETHUSD",1730668438452,0.09168727,2471.1,2470.8,0.03961613]
["bitfinex","ETHUSD",1730668438659,0.09168727,2471.1,2470.7,4.4188]
["bitfinex","ETHUSD",1730668438980,0.09168727,2471.1,2470.8,0.03961613]
["bitfinex","ETHUSD",1730668439349,0.09168727,2471.1,2470.7,8.06142]
["bitfinex","ETHUSD",1730668439545,0.09168727,2471.1,2470.9,0.03961613]
["bitfinex","ETHUSD",1730668439746,0.09168727,2471.1,2470.7,8.06142]
["bitfinex","ETHUSD",1730668439964,0.09168727,2471.1,2471.0,0.03961613]
["bitfinex","ETHUSD",1730668440173,0.09168727,2471.1,2470.7,4.4188]
["bitfinex","ETHUSD",1730668440489,3.73378727,2471.1,2470.7,4.4188]
["bitfinex","ETHUSD",1730668440697,3.73378727,2471.1,2470.8,0.03953029]
["bitfinex","ETHUSD",1730668440991,0.09168727,2471.1,2470.7,7.28521]
["bitfinex","ETHUSD",1730668441294,0.09168727,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730668441579,0.09168727,2471.1,2470.8,0.03953029]
["bitfinex","ETHUSD",1730668441959,0.09168727,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730668442159,0.09168727,2471.1,2470.9,0.03953029]
["bitfinex","ETHUSD",1730668442358,0.09168727,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730668442562,0.09168727,2471.1,2471.0,0.03953029]
["bitfinex","ETHUSD",1730668442771,2.11575545,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730668442980,2.11575545,2471.1,2471.0,0.03953029]
["bitfinex","ETHUSD",1730668443192,2.11575545,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730668443390,2.11575545,2471.1,2471.0,0.03953029]
["bitfinex","ETHUSD",1730668443546,5.75785545,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730668443747,5.75785545,2471.1,2471.0,0.03953029]
["bitfinex","ETHUSD",1730668444261,6.18162639,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730668444491,1.27372855,2471.0,2470.8,0.03953029]
["bitfinex","ETHUSD",1730668444790,1.27372855,2471.0,2470.7,3.6426]
["bitfinex","ETHUSD",1730668444985,1.27372855,2471.0,2470.9,0.03953029]
["bitfinex","ETHUSD",1730668445472,1.27372855,2471.0,2470.7,3.6426]
["bitfinex","ETHUSD",1730668445671,1.27372855,2471.0,2470.8,0.03953029]
["bitfinex","ETHUSD",1730668445843,1.27372855,2470.9,2470.7,3.6426]
["bitfinex","ETHUSD",1730668446176,1.27372855,2470.9,2470.8,0.03946006]
["bitfinex","ETHUSD",1730668446886,1.27372855,2470.9,2470.7,3.6426]
["bitfinex","ETHUSD",1730668447054,1.27372855,2470.9,2470.8,0.03946006]
["bitfinex","ETHUSD",1730668447254,1.27372855,2470.9,2470.7,3.6426]
["bitfinex","ETHUSD",1730668447587,1.27372855,2470.9,2470.8,0.03946006]
["bitfinex","ETHUSD",1730668447953,1.27372855,2470.9,2470.7,3.6426]
["bitfinex","ETHUSD",1730668448154,1.27372855,2470.9,2470.8,0.03946006]
["bitfinex","ETHUSD",1730668448544,0.7533,2470.8,2470.4,0.7762]
["bitfinex","ETHUSD",1730668448786,0.7533,2470.8,2470.3,3.92698992]
["bitfinex","ETHUSD",1730668448787,1.36646953,2470.7,2470.5,0.17733543]
["bitfinex","ETHUSD",1730668448988,1.27478226,2470.6,2470.5,0.03947957]
["bitfinex","ETHUSD",1730668449186,1.27480223,2470.6,2470.5,0.03947957]
["bitfinex","ETHUSD",1730668449356,1.27480223,2470.6,2470.3,0.17737977]
["bitfinex","ETHUSD",1730668449559,1.27480223,2470.6,2470.5,0.03816423]
["bitfinex","ETHUSD",1730668449866,1.27480223,2470.6,2470.5,0.03684825]
["bitfinex","ETHUSD",1730668450080,1.27480223,2470.6,2470.3,3.64324]
["bitfinex","ETHUSD",1730668450281,1.27480223,2470.6,2470.4,0.03684825]
["bitfinex","ETHUSD",1730668451356,1.27480223,2470.6,2470.4,3.67994825]
["bitfinex","ETHUSD",1730668453653,1.27480223,2470.6,2470.4,0.03684825]
["bitfinex","ETHUSD",1730668453853,1.27480223,2470.6,2470.3,3.64327]
["bitfinex","ETHUSD",1730668454083,1.27480223,2470.6,2470.5,3.64298]
["bitfinex","ETHUSD",1730668454283,1.27480223,2470.7,2470.5,3.64298]
["bitfinex","ETHUSD",1730668454556,1.27480223,2470.7,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668454993,1.27480223,2470.7,2470.6,3.67976409]
["bitfinex","ETHUSD",1730668455292,0.09168727,2470.8,2470.6,3.67976409]
["bitfinex","ETHUSD",1730668455293,1.3664895,2470.8,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668455502,1.3664895,2470.8,2470.6,3.67974409]
["bitfinex","ETHUSD",1730668455698,1.27480223,2470.8,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668456405,1.3664895,2470.9,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668456772,1.27480223,2470.8,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668458670,1.3664895,2470.9,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668459702,1.27480223,2470.8,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668461173,1.3664895,2470.9,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668461707,1.27480223,2470.8,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668463928,1.3664895,2470.9,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668464440,1.27480223,2470.7,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668464616,1.78677101,2470.7,2470.6,0.03693409]
["bitfinex","ETHUSD",1730668464819,1.78677101,2470.7,2470.3,0.17713282]
["bitfinex","ETHUSD",1730668465015,1.27456001,2470.6,2470.3,0.17711934]
["bitfinex","ETHUSD",1730668465549,1.27456001,2470.6,2470.2,0.99351723]
["bitfinex","ETHUSD",1730668465712,1.27456001,2470.6,2470.3,0.17711723]
["bitfinex","ETHUSD",1730668466110,1.27456001,2470.6,2470.3,0.1771052]
["bitfinex","ETHUSD",1730668466902,1.27456001,2470.6,2470.3,0.17709267]
["bitfinex","ETHUSD",1730668467305,1.27456001,2470.6,2470.3,3.82036267]
["bitfinex","ETHUSD",1730668467539,1.27456001,2470.7,2470.4,3.64312]
["bitfinex","ETHUSD",1730668469411,1.27456001,2470.7,2470.3,4.13519334]
["bitfinex","ETHUSD",1730668469930,1.27456001,2470.7,2470.3,7.77840334]
["bitfinex","ETHUSD",1730668470749,1.27456001,2470.7,2470.3,4.13519334]
["bitfinex","ETHUSD",1730668470965,1.27456001,2470.7,2470.3,7.77839334]
["bitfinex","ETHUSD",1730668471274,1.27456001,2470.7,2470.4,0.17705941]
["bitfinex","ETHUSD",1730668471570,1.27456001,2470.8,2470.5,7.28585]
["bitfinex","ETHUSD",1730668471858,1.27456001,2470.8,2470.5,4.43308]
["bitfinex","ETHUSD",1730668472060,1.27456001,2470.8,2470.5,8.07599]
["bitfinex","ETHUSD",1730668472561,1.36624728,2470.9,2470.5,4.43308]
["bitfinex","ETHUSD",1730668473066,1.27456001,2470.8,2470.5,4.43308]
["bitfinex","ETHUSD",1730668473269,1.36624728,2470.9,2470.5,4.92509334]
["bitfinex","ETHUSD",1730668473467,1.27456001,2470.8,2470.5,4.92509334]
["bitfinex","ETHUSD",1730668473835,1.36624728,2470.9,2470.5,4.92509334]
["bitfinex","ETHUSD",1730668474141,1.27456001,2470.8,2470.5,8.56801334]
["bitfinex","ETHUSD",1730668474474,1.27456001,2470.8,2470.5,4.92509334]
["bitfinex","ETHUSD",1730668474669,1.27456001,2470.7,2470.5,1.28221334]
["bitfinex","ETHUSD",1730668474869,1.27456001,2470.7,2470.5,0.7902]
["bitfinex","ETHUSD",1730668475377,1.27456001,2470.7,2470.4,3.64313]
["bitfinex","ETHUSD",1730668476439,1.27456001,2470.7,2470.3,4.43335]
["bitfinex","ETHUSD",1730668476673,1.36624728,2470.7,2470.3,4.43335]
["bitfinex","ETHUSD",1730668476843,2.24902949,2470.7,2470.1,1.08111187]
["bitfinex","ETHUSD",1730668477031,2.10706001,2470.6,2470.0,3.0]
["bitfinex","ETHUSD",1730668477225,2.10706001,2470.6,2470.1,0.17706431]
["bitfinex","ETHUSD",1730668477226,1.36624728,2470.5,2470.1,0.17706431]
["bitfinex","ETHUSD",1730668477426,1.36624728,2470.5,2470.2,0.17706431]
["bitfinex","ETHUSD",1730668477870,5.00931728,2470.5,2470.2,0.17706431]
["bitfinex","ETHUSD",1730668478094,3.64314,2470.4,2470.2,0.17706431]
["bitfinex","ETHUSD",1730668478294,0.09168727,2470.3,2470.2,0.17706431]
["bitfinex","ETHUSD",1730668478852,0.09168727,2470.3,2470.1,0.17706431]
["bitfinex","ETHUSD",1730668479088,0.09168727,2470.3,2470.2,0.03577268]
["bitfinex","ETHUSD",1730668479274,0.09168727,2470.3,2470.0,0.17710218]
["bitfinex","ETHUSD",1730668479463,0.09168727,2470.3,2470.1,0.03577268]
["bitfinex","ETHUSD",1730668480854,2.37845739,2470.2,2470.1,0.03577268]
["bitfinex","ETHUSD",1730668481053,7.71696113,2470.2,2470.1,0.03577268]
["bitfinex","ETHUSD",1730668481297,6.02187739,2470.2,2470.1,0.03577268]
["bitfinex","ETHUSD",1730668481503,3.64393,2469.9,2469.4,4.72559449]
["bitfinex","ETHUSD",1730668481809,0.09168727,2469.8,2469.5,0.17703951]
["bitfinex","ETHUSD",1730668481958,0.09168727,2469.8,2469.5,0.03610052]
["bitfinex","ETHUSD",1730668482154,0.09168727,2469.9,2469.5,0.21314722]
["bitfinex","ETHUSD",1730668482379,0.09168727,2469.9,2469.5,0.03610052]
["bitfinex","ETHUSD",1730668482898,4.47654,2469.8,2469.5,0.03610052]
["bitfinex","ETHUSD",1730668483099,0.09168727,2469.7,2469.5,0.03610052]
["bitfinex","ETHUSD",1730668484007,0.92418727,2469.8,2469.5,3.68047052]
["bitfinex","ETHUSD",1730668484162,0.09168727,2469.8,2469.3,3.64461]
["bitfinex","ETHUSD",1730668484364,0.09168727,2469.8,2469.6,0.03620593]
["bitfinex","ETHUSD",1730668484772,0.09168727,2469.8,2469.4,3.64454]
["bitfinex","ETHUSD",1730668485078,0.09168727,2469.8,2469.7,0.03620593]
["bitfinex","ETHUSD",1730668485280,0.09168727,2469.8,2469.4,3.64454]
["bitfinex","ETHUSD",1730668485619,0.09168727,2469.9,2469.4,3.64454]
["bitfinex","ETHUSD",1730668485931,0.09168727,2469.9,2469.5,0.03620593]
["bitfinex","ETHUSD",1730668486637,3.73556727,2469.9,2469.5,0.03620593]
["bitfinex","ETHUSD",1730668487510,0.09168727,2469.9,2469.5,0.03620593]
["bitfinex","ETHUSD",1730668487731,3.73556727,2469.9,2469.5,0.03620593]
["bitfinex","ETHUSD",1730668488418,0.09168727,2469.9,2469.5,0.03620593]
["bitfinex","ETHUSD",1730668488602,0.09168727,2469.9,2469.5,3.68065593]
["bitfinex","ETHUSD",1730668488797,0.09168727,2469.9,2469.5,3.64445]
["bitfinex","ETHUSD",1730668489002,0.09168727,2469.9,2469.6,0.03628794]
["bitfinex","ETHUSD",1730668489404,3.73555727,2469.9,2469.6,0.03628794]
["bitfinex","ETHUSD",1730668489803,3.73555727,2469.9,2469.4,3.64459]
["bitfinex","ETHUSD",1730668490005,3.73555727,2469.9,2469.7,0.03628794]
["bitfinex","ETHUSD",1730668490204,4.556737,2469.9,2469.4,3.64459]
["bitfinex","ETHUSD",1730668490404,3.73555727,2469.9,2469.8,0.03628794]
["bitfinex","ETHUSD",1730668490623,3.73555727,2469.9,2469.4,3.64459]
["bitfinex","ETHUSD",1730668490826,3.73555727,2469.9,2469.8,0.03628794]
["bitfinex","ETHUSD",1730668491050,3.73555727,2469.9,2469.4,3.64459]
["bitfinex","ETHUSD",1730668491207,3.73555727,2469.9,2469.8,0.03628012]
["bitfinex","ETHUSD",1730668491407,4.556737,2469.9,2469.4,3.64459]
["bitfinex","ETHUSD",1730668491620,3.73555727,2469.9,2469.4,3.64459]
["bitfinex","ETHUSD",1730668491935,3.73555727,2469.9,2469.5,0.03646362]
["bitfinex","ETHUSD",1730668495312,3.73555727,2469.9,2469.2,0.7978]
["bitfinex","ETHUSD",1730668495313,3.64424,2469.7,2469.2,4.44269]
["bitfinex","ETHUSD",1730668495642,3.64424,2469.7,2469.3,0.03648706]
["bitfinex","ETHUSD",1730668495643,0.09168727,2469.6,2469.3,0.03648706]
["bitfinex","ETHUSD",1730668495848,4.52518727,2469.6,2469.3,0.03648706]
["bitfinex","ETHUSD",1730668496015,4.52518727,2469.6,2469.2,0.7978]
["bitfinex","ETHUSD",1730668496543,4.52518727,2469.6,2469.3,0.03648706]
["bitfinex","ETHUSD",1730668496866,4.4335,2469.6,2469.2,0.7978]
["bitfinex","ETHUSD",1730668497453,4.4335,2469.6,2469.3,0.03648706]
["bitfinex","ETHUSD",1730668497851,4.4335,2469.6,2469.2,0.7978]
["bitfinex","ETHUSD",1730668498156,4.4335,2469.6,2469.4,0.03648706]
["bitfinex","ETHUSD",1730668498338,0.7891,2469.6,2469.2,4.44262]
["bitfinex","ETHUSD",1730668498538,0.04168727,2469.7,2469.4,3.64457]
["bitfinex","ETHUSD",1730668499047,0.04168727,2469.7,2469.5,0.03648706]
["bitfinex","ETHUSD",1730668499412,0.04168727,2469.7,2469.3,7.28926]
["bitfinex","ETHUSD",1730668499608,0.04168727,2469.7,2469.6,0.03648706]
["bitfinex","ETHUSD",1730668499945,0.04168727,2469.7,2469.3,3.64462]
["bitfinex","ETHUSD",1730668500145,0.04168727,2469.7,2469.4,0.444242]
["bitfinex","ETHUSD",1730668500359,0.04168727,2469.7,2469.4,0.03648706]
["bitfinex","ETHUSD",1730668501036,0.04168727,2469.9,2469.6,3.64428]
["bitfinex","ETHUSD",1730668501328,0.04168727,2469.9,2469.7,0.03653783]
["bitfinex","ETHUSD",1730668501930,0.04168727,2470.1,2469.8,3.64401]
["bitfinex","ETHUSD",1730668502155,3.64335,2470.3,2469.7,0.03653783]
["bitfinex","ETHUSD",1730668502156,0.04168727,2470.3,2469.9,4.83545478]
["bitfinex","ETHUSD",1730668502312,0.04168727,2470.3,2470.1,3.64355]
["bitfinex","ETHUSD",1730668502524,0.04168727,2470.5,2470.2,0.03652223]
["bitfinex","ETHUSD",1730668502732,0.7891,2470.6,2470.2,3.67987223]
["bitfinex","ETHUSD",1730668503245,3.68473727,2470.5,2470.2,0.03652223]
["bitfinex","ETHUSD",1730668503615,3.68473727,2470.5,2470.0,3.6436]
["bitfinex","ETHUSD",1730668504156,3.68473727,2470.5,2470.0,7.28725]
["bitfinex","ETHUSD",1730668504487,3.64385,2470.0,2469.3,4.46832]
["bitfinex","ETHUSD",1730668504657,0.04168727,2469.9,2469.4,3.64448]
["bitfinex","ETHUSD",1730668504842,0.04168727,2469.9,2469.5,3.64439]
["bitfinex","ETHUSD",1730668505042,0.04168727,2470.0,2469.7,0.8236]
["bitfinex","ETHUSD",1730668505446,0.04168727,2470.0,2469.7,4.46775]
["bitfinex","ETHUSD",1730668505647,0.04168727,2470.0,2469.7,0.8236]
["bitfinex","ETHUSD",1730668505843,0.04168727,2470.3,2470.0,3.64372]
["bitfinex","ETHUSD",1730668506044,5.70609751,2470.5,2470.0,3.64372]
["bitfinex","ETHUSD",1730668506045,4.47383727,2470.5,2470.1,0.8236]
["bitfinex","ETHUSD",1730668506272,0.04168727,2470.5,2470.1,4.46714]
["bitfinex","ETHUSD",1730668506546,0.04168727,2470.5,2470.1,0.8236]
["bitfinex","ETHUSD",1730668506852,3.68470727,2470.5,2470.1,0.8236]
["bitfinex","ETHUSD",1730668507042,0.8142,2470.3,2469.9,0.8159]
["bitfinex","ETHUSD",1730668507242,0.8142,2470.3,2469.8,3.64391]
["bitfinex","ETHUSD",1730668507243,4.49925727,2470.3,2469.8,3.64391]
["bitfinex","ETHUSD",1730668507475,0.85588727,2470.3,2469.8,3.64391]
["bitfinex","ETHUSD",1730668507777,0.04168727,2470.3,2470.0,3.64371]
["bitfinex","ETHUSD",1730668507941,0.04168727,2470.4,2470.0,3.64371]
["bitfinex","ETHUSD",1730668508142,3.68493727,2470.4,2469.8,3.64391]
["bitfinex","ETHUSD",1730668508352,3.68493727,2470.4,2469.8,7.28786]
["bitfinex","ETHUSD",1730668508553,0.04168727,2470.4,2469.8,3.64391]
["bitfinex","ETHUSD",1730668508882,3.68483727,2470.4,2469.9,3.64387]
["bitfinex","ETHUSD",1730668509441,0.04168727,2470.4,2470.0,3.6437]
["bitfinex","ETHUSD",1730668509768,3.68488727,2470.4,2470.0,0.8159]
["bitfinex","ETHUSD",1730668509977,0.04168727,2470.4,2470.0,0.8159]
["bitfinex","ETHUSD",1730668510167,0.04168727,2470.4,2470.1,3.64354]
["bitfinex","ETHUSD",1730668510478,0.04168727,2470.6,2470.2,3.64331]
["bitfinex","ETHUSD",1730668510702,0.85588727,2470.7,2470.3,3.64325]
["bitfinex","ETHUSD",1730668511679,1.31563478,2470.8,2470.4,4.45903]
["bitfinex","ETHUSD",1730668511884,4.95821478,2470.8,2470.4,0.8159]
["bitfinex","ETHUSD",1730668512094,6.28119991,2470.8,2470.3,3.64324]
["bitfinex","ETHUSD",1730668512507,4.95821478,2470.8,2470.3,3.64324]
["bitfinex","ETHUSD",1730668513094,3.64276,2470.7,2470.2,4.45921]
["bitfinex","ETHUSD",1730668513310,3.68452727,2470.6,2470.2,4.45921]
["bitfinex","ETHUSD",1730668513469,3.68452727,2470.6,2470.2,0.8159]
["bitfinex","ETHUSD",1730668514394,3.68452727,2470.6,2470.2,4.45931]
["bitfinex","ETHUSD",1730668514779,4.45732,2470.5,2469.9,0.8159]
["bitfinex","ETHUSD",1730668514979,3.64337,2470.3,2469.6,0.8159]
["bitfinex","ETHUSD",1730668515177,3.64337,2470.3,2469.8,3.6439]
["bitfinex","ETHUSD",1730668515178,0.04168727,2470.2,2469.8,3.6439]
["bitfinex","ETHUSD",1730668515391,3.64337,2470.3,2469.8,3.6439]
["bitfinex","ETHUSD",1730668515671,3.64343,2470.2,2469.7,3.72513306]
["bitfinex","ETHUSD",1730668515888,3.64343,2470.2,2469.7,7.36929306]
["bitfinex","ETHUSD",1730668516086,0.04168727,2470.4,2469.9,3.64374]
["bitfinex","ETHUSD",1730668516087,3.68481727,2470.4,2469.9,3.64374]
["bitfinex","ETHUSD",1730668516296,0.04168727,2470.4,2470.0,3.6436]
["bitfinex","ETHUSD",1730668516466,0.8142,2470.5,2470.1,3.64357]
["bitfinex","ETHUSD",1730668517105,2.08814751,2470.7,2470.2,3.64342]
["bitfinex","ETHUSD",1730668517317,2.08814751,2470.9,2470.4,3.64304]
["bitfinex","ETHUSD",1730668517482,5.34094668,2471.0,2470.5,3.72381947]
["bitfinex","ETHUSD",1730668517483,4.95798478,2471.0,2470.5,3.72381947]
["bitfinex","ETHUSD",1730668518610,4.95798478,2471.0,2470.5,3.64287]
["bitfinex","ETHUSD",1730668519296,3.64243,2470.9,2470.4,3.64304]
["bitfinex","ETHUSD",1730668519468,3.64243,2470.9,2470.4,7.2861]
["bitfinex","ETHUSD",1730668519673,3.64243,2470.9,2470.4,3.64304]
["bitfinex","ETHUSD",1730668519674,3.68411727,2470.9,2470.4,3.64304]
["bitfinex","ETHUSD",1730668520007,0.04168727,2470.9,2470.5,3.64296]
["bitfinex","ETHUSD",1730668520510,3.68409727,2470.9,2470.4,3.64304]
["bitfinex","ETHUSD",1730668520715,3.68409727,2470.9,2470.4,7.28606]
["bitfinex","ETHUSD",1730668521306,3.68409727,2470.9,2470.4,3.64302]
["bitfinex","ETHUSD",1730668521604,3.68409727,2470.9,2470.5,3.64298]
["bitfinex","ETHUSD",1730668523073,3.68409727,2470.9,2470.3,4.823512]
["bitfinex","ETHUSD",1730668523282,3.68409727,2470.9,2470.4,3.64312]
["bitfinex","ETHUSD",1730668523724,4.95804478,2470.9,2470.4,3.64312]
["bitfinex","ETHUSD",1730668524423,3.68409727,2470.9,2470.4,3.64312]
["bitfinex","ETHUSD",1730668524606,0.04168727,2470.9,2470.5,3.64296]
["bitfinex","ETHUSD",1730668524924,0.04168727,2470.9,2470.5,3.64298]
["bitfinex","ETHUSD",1730668525522,3.68415727,2470.9,2470.4,3.64312]
["bitfinex","ETHUSD",1730668525819,0.04168727,2470.9,2470.5,3.64296]
["bitfinex","ETHUSD",1730668526325,3.68415727,2470.9,2470.4,7.28615]
["bitfinex","ETHUSD",1730668526683,0.04168727,2470.9,2470.5,3.64296]
["bitfinex","ETHUSD",1730668527388,0.04168727,2470.9,2470.4,3.64303]
["bitfinex","ETHUSD",1730668527590,0.04168727,2470.9,2470.5,3.64298]
["bitfinex","ETHUSD",1730668528240,0.04168727,2470.9,2470.5,7.28587]
["bitfinex","ETHUSD",1730668528404,3.6427,2470.7,2470.2,3.64342]
["bitfinex","ETHUSD",1730668528725,3.68438727,2470.7,2470.2,3.64334]
["bitfinex","ETHUSD",1730668529384,3.68438727,2470.7,2470.1,4.45438]
["bitfinex","ETHUSD",1730668529602,3.6427,2470.7,2470.3,3.64326]
["bitfinex","ETHUSD",1730668530028,0.85378727,2470.8,2470.3,3.64316]
["bitfinex","ETHUSD",1730668530029,4.49635727,2470.8,2470.3,3.64316]
["bitfinex","ETHUSD",1730668530228,3.64276,2470.7,2470.2,3.64341]
["bitfinex","ETHUSD",1730668530718,4.45467,2470.8,2470.3,7.28646]
["bitfinex","ETHUSD",1730668531131,0.8121,2470.8,2470.4,3.64305]
["bitfinex","ETHUSD",1730668531603,4.45465,2470.8,2470.4,3.64305]
["bitfinex","ETHUSD",1730668532744,0.8121,2470.8,2470.4,3.64303]
["bitfinex","ETHUSD",1730668533104,4.45465,2470.8,2470.4,3.64303]
["bitfinex","ETHUSD",1730668533648,4.45446,2471.0,2470.6,3.64282]
["bitfinex","ETHUSD",1730668533810,4.49614727,2471.0,2470.6,3.64282]
["bitfinex","ETHUSD",1730668534226,4.49603727,2471.0,2470.5,0.8109]
["bitfinex","ETHUSD",1730668534421,4.49603727,2471.0,2470.5,4.899271]
["bitfinex","ETHUSD",1730668534846,4.45435,2471.0,2470.5,4.899271]
["bitfinex","ETHUSD",1730668535027,3.68410727,2470.9,2470.5,4.899271]
["bitfinex","ETHUSD",1730668536327,0.04168727,2470.9,2470.5,4.899271]
["bitfinex","ETHUSD",1730668537161,0.85378727,2471.0,2470.7,3.64261]
["bitfinex","ETHUSD",1730668537365,1.27394751,2471.2,2470.7,4.1325001]
["bitfinex","ETHUSD",1730668537366,0.86648727,2471.2,2470.7,4.1325001]
["bitfinex","ETHUSD",1730668537509,5.35181128,2471.5,2470.9,4.40263]
["bitfinex","ETHUSD",1730668537510,2.14043478,2471.4,2470.9,4.40263]
["bitfinex","ETHUSD",1730668537819,0.8248,2471.4,2470.9,4.4026]
["bitfinex","ETHUSD",1730668538026,0.8248,2471.4,2471.1,3.64209]
["bitfinex","ETHUSD",1730668538530,0.0115846,2471.5,2471.2,3.6419]
["bitfinex","ETHUSD",1730668538936,0.0115846,2471.5,2471.1,3.64203]
["bitfinex","ETHUSD",1730668539118,0.0115846,2471.5,2471.3,3.6418]
["bitfinex","ETHUSD",1730668539753,0.0115846,2471.5,2471.1,7.28405]
["bitfinex","ETHUSD",1730668540106,0.0115846,2471.5,2471.1,3.64202]
["bitfinex","ETHUSD",1730668540412,0.0115846,2471.5,2471.3,3.6417]
["bitfinex","ETHUSD",1730668540615,0.0115846,2471.5,2471.4,3.64166]
["bitfinex","ETHUSD",1730668542362,0.0115846,2471.5,2471.4,4.1934948]
["bitfinex","ETHUSD",1730668544429,0.0115846,2471.5,2471.4,4.2744085]
["bitfinex","ETHUSD",1730668545149,0.0115846,2471.5,2471.4,4.1934948]
["bitfinex","ETHUSD",1730668552044,0.0115846,2471.5,2471.4,0.5518348]
["bitfinex","ETHUSD",1730668552239,0.0115846,2471.5,2471.3,3.6417]
["bitfinex","ETHUSD",1730668552837,3.69479187,2471.5,2471.1,3.64202]
["bitfinex","ETHUSD",1730668553239,3.69479187,2471.5,2470.9,3.64229]
["bitfinex","ETHUSD",1730668553240,4.46825,2471.4,2470.9,3.64229]
["bitfinex","ETHUSD",1730668553661,4.50993727,2471.4,2470.9,3.64229]
["bitfinex","ETHUSD",1730668553890,4.50993727,2471.4,2470.9,3.6423]
["bitfinex","ETHUSD",1730668554053,5.28455419,2471.4,2470.8,7.28508]
["bitfinex","ETHUSD",1730668554253,1.64280419,2471.4,2471.0,3.64217]
["bitfinex","ETHUSD",1730668554491,0.8265,2471.4,2471.0,7.28434]
["bitfinex","ETHUSD",1730668554650,0.8265,2471.4,2471.0,3.64217]
["bitfinex","ETHUSD",1730668554848,0.8265,2471.4,2471.0,7.28434]
["bitfinex","ETHUSD",1730668555048,0.8265,2471.4,2471.0,3.64217]
["bitfinex","ETHUSD",1730668555455,0.0115846,2471.5,2471.1,0.85822878]
["bitfinex","ETHUSD",1730668555689,0.0115846,2471.5,2471.2,3.64185]
["bitfinex","ETHUSD",1730668555891,0.0115846,2471.5,2471.1,0.85822878]
["bitfinex","ETHUSD",1730668555892,0.0115846,2471.5,2471.1,4.4193]
["bitfinex","ETHUSD",1730668556266,0.0115846,2471.5,2471.2,3.64188]
["bitfinex","ETHUSD",1730668556967,0.0115846,2471.5,2471.3,3.72264361]
["bitfinex","ETHUSD",1730668557505,0.0115846,2471.5,2471.4,3.64166]
["bitfinex","ETHUSD",1730668558313,0.0115846,2471.5,2471.4,3.72257568]
["bitfinex","ETHUSD",1730668558712,0.0115846,2471.5,2471.4,4.41896]
["bitfinex","ETHUSD",1730668559005,0.0115846,2471.5,2471.4,4.49987073]
["bitfinex","ETHUSD",1730668559204,0.0115846,2471.5,2471.4,5.09967763]
["bitfinex","ETHUSD",1730668559405,0.0115846,2471.5,2471.4,8.09967763]
["bitfinex","ETHUSD",1730668559594,0.0115846,2471.5,2471.4,8.0187669]
["bitfinex","ETHUSD",1730668562619,0.0115846,2471.5,2471.4,12.03033132]
["bitfinex","ETHUSD",1730668562904,3.63992,2472.6,2472.2,3.64039]
["bitfinex","ETHUSD",1730668562905,0.8265,2472.6,2472.2,3.64039]
["bitfinex","ETHUSD",1730668563206,0.8265,2472.6,2472.3,3.64025]
["bitfinex","ETHUSD",1730668563519,0.8265,2472.6,2472.0,3.64074]
["bitfinex","ETHUSD",1730668563520,3.64006,2472.5,2472.0,3.64074]
["bitfinex","ETHUSD",1730668564005,2.66960193,2472.8,2471.9,3.0]
["bitfinex","ETHUSD",1730668564006,3.6404,2472.3,2471.9,3.0]
["bitfinex","ETHUSD",1730668564304,3.64063,2472.1,2471.7,3.0]
["bitfinex","ETHUSD",1730668564513,3.64078,2472.0,2471.6,3.64125]
["bitfinex","ETHUSD",1730668564724,3.64078,2472.0,2471.5,3.6415]
["bitfinex","ETHUSD",1730668564929,0.8265,2471.9,2471.5,3.6415]
["bitfinex","ETHUSD",1730668565399,3.64113,2471.8,2471.4,0.7773]
["bitfinex","ETHUSD",1730668565586,3.64113,2471.8,2471.3,3.64179]
["bitfinex","ETHUSD",1730668565787,0.8265,2471.7,2471.0,3.64221]
["bitfinex","ETHUSD",1730668565995,0.8265,2471.7,2470.8,3.45156442]
["bitfinex","ETHUSD",1730668565996,4.46809,2471.5,2470.9,3.64226]
["bitfinex","ETHUSD",1730668566227,4.46809,2471.5,2470.8,3.64245]
["bitfinex","ETHUSD",1730668566228,0.7934,2471.2,2470.8,3.64245]
["bitfinex","ETHUSD",1730668566442,0.7934,2471.2,2470.6,3.64269]
["bitfinex","ETHUSD",1730668566597,0.7934,2471.2,2470.7,3.64268]
["bitfinex","ETHUSD",1730668566930,4.43545,2471.2,2470.7,3.64267]
["bitfinex","ETHUSD",1730668567430,4.47713727,2471.2,2470.7,3.64267]
["bitfinex","ETHUSD",1730668567603,4.47713727,2471.2,2470.7,4.090197]
["bitfinex","ETHUSD",1730668567985,4.43545,2471.2,2470.7,4.090197]
["bitfinex","ETHUSD",1730668568187,0.7934,2471.2,2470.9,3.64229]
["bitfinex","ETHUSD",1730668568808,0.7934,2471.2,2470.7,4.090207]
["bitfinex","ETHUSD",1730668569009,4.43545,2471.2,2470.7,3.447527]
["bitfinex","ETHUSD",1730668569395,4.43545,2471.2,2470.7,0.447527]
["bitfinex","ETHUSD",1730668569396,4.43543,2471.2,2470.7,0.447527]
["bitfinex","ETHUSD",1730668569586,4.43543,2471.2,2470.7,3.64268]
["bitfinex","ETHUSD",1730668570106,0.7934,2471.0,2470.4,3.64304]
["bitfinex","ETHUSD",1730668570421,4.43578,2471.0,2470.4,7.28605]
["bitfinex","ETHUSD",1730668570624,4.43578,2471.0,2470.5,3.64297]
["bitfinex","ETHUSD",1730668575219,4.43574,2471.0,2470.5,3.64297]
["bitfinex","ETHUSD",1730668576057,0.7934,2471.0,2470.7,3.64257]
["bitfinex","ETHUSD",1730668576541,0.7934,2471.2,2470.8,3.72346836]
["bitfinex","ETHUSD",1730668576746,0.7934,2471.2,2470.7,3.64257]
["bitfinex","ETHUSD",1730668577249,0.7934,2471.2,2470.8,3.64253]
["bitfinex","ETHUSD",1730668578523,4.43539,2471.2,2470.7,3.64257]
["bitfinex","ETHUSD",1730668578723,0.7934,2471.2,2470.7,3.64257]
["bitfinex","ETHUSD",1730668579153,0.7934,2471.2,2470.8,3.64242]
["bitfinex","ETHUSD",1730668579364,0.04168727,2471.4,2470.4,6.6431]
["bitfinex","ETHUSD",1730668579365,0.7934,2471.1,2470.5,3.64289]
["bitfinex","ETHUSD",1730668579530,0.7934,2470.8,2470.4,3.0]
["bitfinex","ETHUSD",1730668580155,0.7934,2470.8,2470.4,6.64299]
["bitfinex","ETHUSD",1730668580555,0.7934,2470.8,2470.4,3.64299]
["bitfinex","ETHUSD",1730668581555,0.7934,2470.8,2470.5,3.64295]
["bitfinex","ETHUSD",1730668582583,0.7934,2470.8,2470.4,3.64299]
["bitfinex","ETHUSD",1730668583348,0.7934,2470.8,2470.4,7.28603]
["bitfinex","ETHUSD",1730668583552,0.7934,2470.8,2470.4,3.64299]
["bitfinex","ETHUSD",1730668583746,0.7934,2470.8,2470.4,4.090549]
["bitfinex","ETHUSD",1730668584857,0.7934,2470.8,2470.5,3.64298]
["bitfinex","ETHUSD",1730668585077,0.7934,2470.8,2470.4,7.733679]
["bitfinex","ETHUSD",1730668585445,0.7934,2470.8,2470.5,0.08094558]
["bitfinex","ETHUSD",1730668586144,0.7934,2470.8,2470.5,3.72387558]
["bitfinex","ETHUSD",1730668586374,0.7934,2470.8,2470.5,0.67511148]
["bitfinex","ETHUSD",1730668586607,0.7934,2470.8,2470.5,0.5941659]
["bitfinex","ETHUSD",1730668586746,0.87408727,2471.0,2470.6,0.7592]
["bitfinex","ETHUSD",1730668586951,0.8324,2471.1,2470.8,3.64253]
["bitfinex","ETHUSD",1730668587145,0.8324,2471.1,2470.9,0.37234756]
["bitfinex","ETHUSD",1730668587380,0.8324,2471.1,2470.8,3.64246]
["bitfinex","ETHUSD",1730668587891,0.8324,2471.1,2470.5,3.0]
["bitfinex","ETHUSD",1730668588045,0.8324,2470.7,2470.4,3.0]
["bitfinex","ETHUSD",1730668588481,0.8324,2470.9,2470.5,0.08094617]
["bitfinex","ETHUSD",1730668588684,3.642,2471.2,2470.6,0.7592]
["bitfinex","ETHUSD",1730668588685,0.8324,2471.2,2470.6,0.7592]
["bitfinex","ETHUSD",1730668588894,0.8324,2471.2,2470.7,3.64259]
["bitfinex","ETHUSD",1730668589190,0.8324,2471.2,2470.8,4.082629]
["bitfinex","ETHUSD",1730668589679,4.47435,2471.2,2470.8,4.082629]
["bitfinex","ETHUSD",1730668589896,4.47437,2471.2,2470.8,0.440179]
["bitfinex","ETHUSD",1730668590181,0.8324,2471.2,2470.8,0.440179]
["bitfinex","ETHUSD",1730668590384,4.47436,2471.2,2470.8,0.440179]
["bitfinex","ETHUSD",1730668590685,4.47436,2471.2,2470.7,3.64259]
["bitfinex","ETHUSD",1730668590914,3.6421,2471.1,2470.7,3.64259]
["bitfinex","ETHUSD",1730668591087,0.87408727,2471.2,2470.7,3.64259]
["bitfinex","ETHUSD",1730668591388,4.51610727,2471.2,2470.7,3.64259]
["bitfinex","ETHUSD",1730668591587,0.87408727,2471.2,2470.7,3.64259]
["bitfinex","ETHUSD",1730668591748,0.87408727,2471.2,2470.8,4.006769]
["bitfinex","ETHUSD",1730668592175,4.51605727,2471.2,2470.8,4.006769]
["bitfinex","ETHUSD",1730668592893,3.6424,2470.9,2470.5,6.64298]
["bitfinex","ETHUSD",1730668593062,3.6424,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1730668593270,0.8324,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1730668593463,0.8324,2470.8,2470.5,0.08094471]
["bitfinex","ETHUSD",1730668593693,0.8324,2470.8,2470.6,3.64271]
["bitfinex","ETHUSD",1730668594500,0.8324,2470.8,2470.6,7.28546]
["bitfinex","ETHUSD",1730668595091,0.8324,2470.8,2470.6,3.64271]
["bitfinex","ETHUSD",1730668595264,0.8324,2470.8,2470.6,7.28546]
["bitfinex","ETHUSD",1730668595907,0.8324,2471.1,2470.7,3.64269]
["bitfinex","ETHUSD",1730668596113,0.8324,2471.1,2470.8,0.0809393]
["bitfinex","ETHUSD",1730668596405,0.8324,2471.1,2470.8,3.64254]
["bitfinex","ETHUSD",1730668598822,0.8324,2471.1,2470.9,3.64238]
["bitfinex","ETHUSD",1730668598966,0.04168727,2471.3,2470.9,3.64238]
["bitfinex","ETHUSD",1730668599594,0.7784,2471.4,2471.0,0.08093551]
["bitfinex","ETHUSD",1730668599812,4.46146727,2471.6,2471.1,3.64202]
["bitfinex","ETHUSD",1730668600310,4.41978,2471.6,2471.1,3.64202]
["bitfinex","ETHUSD",1730668600605,4.46146727,2471.6,2471.1,3.64202]
["bitfinex","ETHUSD",1730668601787,0.82008727,2471.6,2471.1,7.36493774]
["bitfinex","ETHUSD",1730668601993,0.7784,2471.6,2471.2,3.64193]
["bitfinex","ETHUSD",1730668602232,0.7784,2471.6,2471.3,3.64176]
["bitfinex","ETHUSD",1730668602384,2.61269676,2471.9,2471.3,3.72268156]
["bitfinex","ETHUSD",1730668602586,0.7784,2471.8,2471.5,3.64143]
["bitfinex","ETHUSD",1730668602899,2.61269676,2471.9,2471.5,3.64143]
["bitfinex","ETHUSD",1730668603088,2.61269676,2471.9,2471.5,0.08091495]
["bitfinex","ETHUSD",1730668603286,2.61269676,2471.9,2471.6,3.64136]
["bitfinex","ETHUSD",1730668603489,2.61269676,2471.9,2471.6,3.64127]
["bitfinex","ETHUSD",1730668603900,2.61269676,2471.9,2471.7,3.64119]
["bitfinex","ETHUSD",1730668604215,0.7784,2472.0,2471.6,3.64127]
["bitfinex","ETHUSD",1730668604417,0.7784,2472.0,2471.6,3.64126]
["bitfinex","ETHUSD",1730668605182,0.7784,2472.0,2471.7,3.64119]
["bitfinex","ETHUSD",1730668605949,4.41918,2472.0,2471.6,3.64126]
["bitfinex","ETHUSD",1730668606714,0.7784,2472.0,2471.6,3.64126]
["bitfinex","ETHUSD",1730668606929,0.84767127,2471.9,2471.3,6.64171]
["bitfinex","ETHUSD",1730668607218,3.64122,2471.7,2471.3,6.64171]
["bitfinex","ETHUSD",1730668607422,4.41948,2471.8,2471.3,6.64171]
["bitfinex","ETHUSD",1730668607743,4.46116727,2471.8,2471.3,10.28342]
["bitfinex","ETHUSD",1730668608025,0.82008727,2471.8,2471.4,3.64165]
["bitfinex","ETHUSD",1730668608182,3.64122,2471.7,2471.3,3.64171]
["bitfinex","ETHUSD",1730668608583,0.04168727,2471.6,2471.2,6.64194]
["bitfinex","ETHUSD",1730668608781,3.68290727,2471.7,2471.1,3.64202]
["bitfinex","ETHUSD",1730668609022,3.68290727,2471.7,2471.3,3.64179]
["bitfinex","ETHUSD",1730668609384,0.7784,2471.5,2471.0,0.7708]
["bitfinex","ETHUSD",1730668609583,0.7784,2471.5,2471.1,3.64208]
["bitfinex","ETHUSD",1730668609800,4.41994,2471.5,2471.0,3.64215]
["bitfinex","ETHUSD",1730668610032,4.41994,2471.5,2470.9,6.64225]
["bitfinex","ETHUSD",1730668610033,0.7784,2471.5,2470.9,6.64225]
["bitfinex","ETHUSD",1730668610204,3.68336727,2471.4,2470.9,3.64225]
["bitfinex","ETHUSD",1730668610705,7.32510727,2471.4,2470.9,3.64225]
["bitfinex","ETHUSD",1730668611306,3.68336727,2471.4,2470.9,3.64225]
["bitfinex","ETHUSD",1730668611642,3.68336727,2471.4,2470.9,3.72318244]
["bitfinex","ETHUSD",1730668612347,4.46159727,2471.5,2471.0,3.64216]
["bitfinex","ETHUSD",1730668612522,4.46159727,2471.5,2470.9,3.72318244]
["bitfinex","ETHUSD",1730668612523,3.64172,2471.4,2470.9,3.72318244]
["bitfinex","ETHUSD",1730668612724,3.64172,2471.4,2470.9,3.64225]
["bitfinex","ETHUSD",1730668613033,3.68340727,2471.4,2470.9,3.64225]
["bitfinex","ETHUSD",1730668613534,3.68340727,2471.4,2471.0,3.64223]
["bitfinex","ETHUSD",1730668613734,0.04168727,2471.4,2471.0,3.64223]
["bitfinex","ETHUSD",1730668614345,4.41991,2471.5,2471.0,3.64223]
["bitfinex","ETHUSD",1730668614497,5.69012974,2471.5,2471.0,3.64223]
["bitfinex","ETHUSD",1730668614702,4.41991,2471.5,2471.0,3.64223]
["bitfinex","ETHUSD",1730668616039,4.41991,2471.5,2471.1,3.64208]
["bitfinex","ETHUSD",1730668616244,0.7784,2471.5,2471.2,3.64188]
["bitfinex","ETHUSD",1730668616401,0.7784,2471.5,2471.2,3.64187]
["bitfinex","ETHUSD",1730668617755,0.7784,2471.5,2471.1,3.72301075]
["bitfinex","ETHUSD",1730668617969,0.7784,2471.5,2471.1,3.64201]
["bitfinex","ETHUSD",1730668618262,4.41993,2471.5,2471.1,3.64201]
["bitfinex","ETHUSD",1730668618469,4.46161727,2471.5,2471.1,3.64201]
["bitfinex","ETHUSD",1730668619066,0.7623,2471.2,2470.8,3.64247]
["bitfinex","ETHUSD",1730668619266,1.31190701,2471.5,2470.8,3.64247]
["bitfinex","ETHUSD",1730668619267,1.27021974,2471.5,2471.1,0.7591]
["bitfinex","ETHUSD",1730668619476,6.41949123,2472.2,2471.5,3.64147]
["bitfinex","ETHUSD",1730668619477,1.27021974,2471.7,2471.5,3.64147]
["bitfinex","ETHUSD",1730668619766,2.45592632,2471.8,2471.5,3.64147]
["bitfinex","ETHUSD",1730668619767,0.7623,2471.8,2471.5,3.64147]
["bitfinex","ETHUSD",1730668619971,0.7623,2471.8,2471.6,3.64134]
["bitfinex","ETHUSD",1730668620125,1.31190701,2471.9,2471.6,4.4813545]
["bitfinex","ETHUSD",1730668620126,1.27021974,2471.9,2471.6,4.4813545]
["bitfinex","ETHUSD",1730668620326,3.64078,2472.0,2471.6,4.40044]
["bitfinex","ETHUSD",1730668620539,3.64078,2472.0,2471.4,3.64157]
["bitfinex","ETHUSD",1730668620540,4.91099974,2472.0,2471.5,3.64144]
["bitfinex","ETHUSD",1730668621127,1.27021974,2472.0,2471.5,3.64144]
["bitfinex","ETHUSD",1730668621329,1.27021974,2472.0,2471.6,0.364144]
["bitfinex","ETHUSD",1730668621668,1.27021974,2472.0,2471.6,4.005464]
["bitfinex","ETHUSD",1730668621964,1.27021974,2472.0,2471.7,3.64108]
["bitfinex","ETHUSD",1730668622128,2.03251974,2472.1,2471.6,0.364144]
["bitfinex","ETHUSD",1730668622329,2.03251974,2472.1,2471.7,3.64121]
["bitfinex","ETHUSD",1730668622529,2.03251974,2472.1,2471.9,3.64084]
["bitfinex","ETHUSD",1730668622726,2.03251974,2472.1,2471.8,4.0415954]
["bitfinex","ETHUSD",1730668623227,2.03251974,2472.1,2471.8,0.4005354]
["bitfinex","ETHUSD",1730668623432,2.03251974,2472.1,2471.7,3.64111]
["bitfinex","ETHUSD",1730668623973,2.03251974,2472.1,2471.8,3.64106]
["bitfinex","ETHUSD",1730668624467,2.03251974,2472.1,2471.7,7.28224]
["bitfinex","ETHUSD",1730668624668,2.03251974,2472.1,2471.7,3.64111]
["bitfinex","ETHUSD",1730668624869,2.03251974,2472.1,2471.7,7.28224]
["bitfinex","ETHUSD",1730668625182,2.03251974,2472.1,2471.5,0.7591]
["bitfinex","ETHUSD",1730668625183,2.64802958,2472.1,2471.5,0.7591]
["bitfinex","ETHUSD",1730668625350,1.31190701,2472.0,2471.4,3.64159]
["bitfinex","ETHUSD",1730668625540,4.95280701,2472.0,2471.5,3.64138]
["bitfinex","ETHUSD",1730668625735,4.95275701,2472.0,2471.5,3.64138]
["bitfinex","ETHUSD",1730668626842,7.32338727,2472.0,2471.5,3.64138]
["bitfinex","ETHUSD",1730668627068,4.45242,2471.9,2471.5,3.64138]
["bitfinex","ETHUSD",1730668627242,0.8115,2471.6,2471.2,3.64185]
["bitfinex","ETHUSD",1730668627440,4.45293,2471.6,2471.1,6.64208]
["bitfinex","ETHUSD",1730668627644,4.45293,2471.6,2471.1,3.0]
["bitfinex","ETHUSD",1730668627861,4.45293,2471.6,2471.0,3.64216]
["bitfinex","ETHUSD",1730668627862,4.45293,2471.6,2471.2,3.64194]
["bitfinex","ETHUSD",1730668628290,4.45293,2471.6,2471.0,3.64216]
["bitfinex","ETHUSD",1730668628291,3.64151,2471.5,2471.0,3.64216]
["bitfinex","ETHUSD",1730668628530,3.64151,2471.5,2471.0,7.28433]
["bitfinex","ETHUSD",1730668628793,8.09437,2471.6,2471.1,3.64209]
["bitfinex","ETHUSD",1730668628942,4.45293,2471.6,2471.1,3.64209]
["bitfinex","ETHUSD",1730668629140,4.49461727,2471.6,2471.1,3.64209]
["bitfinex","ETHUSD",1730668629353,5.76483701,2471.6,2471.1,3.64209]
["bitfinex","ETHUSD",1730668629562,5.76483701,2471.6,2471.2,3.64194]
["bitfinex","ETHUSD",1730668629773,4.49461727,2471.6,2471.2,3.64194]
["bitfinex","ETHUSD",1730668630152,4.49461727,2471.6,2471.0,3.6421]
["bitfinex","ETHUSD",1730668630576,8.13607727,2471.6,2471.1,3.64207]
["bitfinex","ETHUSD",1730668630777,8.13607727,2471.6,2470.8,3.64251]
["bitfinex","ETHUSD",1730668630778,0.8115,2471.5,2470.8,3.64251]
["bitfinex","ETHUSD",1730668630948,3.68334727,2471.4,2470.9,3.64231]
["bitfinex","ETHUSD",1730668631153,3.68334727,2471.4,2470.9,3.72324268]
["bitfinex","ETHUSD",1730668631358,7.32508727,2471.4,2470.9,3.72324268]
["bitfinex","ETHUSD",1730668631556,3.68334727,2471.4,2470.9,3.72324268]
["bitfinex","ETHUSD",1730668631740,3.64182,2471.3,2470.9,3.72324268]
["bitfinex","ETHUSD",1730668632338,3.64183,2471.3,2470.9,3.64231]
["bitfinex","ETHUSD",1730668632799,3.64183,2471.3,2470.5,3.64288]
["bitfinex","ETHUSD",1730668632800,4.45367,2471.1,2470.5,3.64288]
["bitfinex","ETHUSD",1730668632996,3.6424,2470.9,2470.3,3.92486945]
["bitfinex","ETHUSD",1730668633278,3.6424,2470.9,2470.4,0.17604579]
["bitfinex","ETHUSD",1730668633279,4.45406,2470.8,2470.4,0.17604579]
["bitfinex","ETHUSD",1730668633479,4.45406,2470.8,2470.3,3.64317]
["bitfinex","ETHUSD",1730668633480,0.8115,2470.8,2470.3,3.64317]
["bitfinex","ETHUSD",1730668633681,0.8115,2470.8,2470.4,3.64311]
["bitfinex","ETHUSD",1730668633899,3.68446727,2470.7,2470.1,0.28169699]
["bitfinex","ETHUSD",1730668634083,0.8115,2470.5,2470.2,3.64342]
["bitfinex","ETHUSD",1730668635153,3.68492727,2470.4,2469.8,3.64397]
["bitfinex","ETHUSD",1730668635382,0.8115,2470.5,2470.0,3.64362]
["bitfinex","ETHUSD",1730668635747,0.8115,2470.5,2470.0,3.64361]
["bitfinex","ETHUSD",1730668636101,0.8115,2470.5,2470.0,4.01606722]
["bitfinex","ETHUSD",1730668636259,4.45449,2470.5,2470.0,4.01606722]
["bitfinex","ETHUSD",1730668636493,0.8115,2470.5,2470.0,4.01606722]
["bitfinex","ETHUSD",1730668636847,3.64321,2470.4,2469.9,0.08096217]
["bitfinex","ETHUSD",1730668637080,3.64321,2470.4,2469.9,3.64386]
["bitfinex","ETHUSD",1730668637262,3.64321,2470.4,2469.9,0.08096217]
["bitfinex","ETHUSD",1730668637469,0.85318727,2470.5,2469.9,0.08096217]
["bitfinex","ETHUSD",1730668637470,0.8115,2470.5,2470.1,3.64355]
["bitfinex","ETHUSD",1730668637676,0.8115,2470.5,2470.0,7.28729]
["bitfinex","ETHUSD",1730668638079,0.8115,2470.5,2470.0,7.28728]
["bitfinex","ETHUSD",1730668638263,0.8115,2470.5,2470.0,3.64364]
["bitfinex","ETHUSD",1730668638469,0.8115,2470.8,2470.1,0.08096201]
["bitfinex","ETHUSD",1730668638665,2.72357443,2470.9,2470.8,3.64254]
["bitfinex","ETHUSD",1730668639463,2.72357443,2470.9,2470.6,3.64275]
["bitfinex","ETHUSD",1730668639650,2.72357443,2470.9,2470.7,3.64267]
["bitfinex","ETHUSD",1730668640785,2.72273872,2470.9,2470.7,3.64267]
["bitfinex","ETHUSD",1730668641199,2.72273872,2470.9,2470.6,3.64275]
["bitfinex","ETHUSD",1730668641554,2.72273872,2470.9,2470.6,7.28551]
["bitfinex","ETHUSD",1730668642163,2.72273872,2470.9,2470.7,3.64268]
["bitfinex","ETHUSD",1730668644093,2.72273872,2470.9,2470.8,4.45184]
["bitfinex","ETHUSD",1730668649107,2.72273872,2470.9,2470.8,4.53277783]
["bitfinex","ETHUSD",1730668649413,2.72273872,2470.9,2470.8,4.45184]
["bitfinex","ETHUSD",1730668654466,2.72273872,2470.9,2470.7,3.64266]
["bitfinex","ETHUSD",1730668654674,2.72273872,2470.9,2470.6,6.64282]
["bitfinex","ETHUSD",1730668654903,3.64254,2470.8,2470.3,0.8093]
["bitfinex","ETHUSD",1730668655071,3.64254,2470.8,2470.3,3.64321]
["bitfinex","ETHUSD",1730668655617,3.64283,2470.7,2470.2,3.6433]
["bitfinex","ETHUSD",1730668655771,4.4433,2470.6,2470.0,7.28724]
["bitfinex","ETHUSD",1730668656112,3.64298,2470.5,2470.0,7.28726]
["bitfinex","ETHUSD",1730668656668,4.4433,2470.6,2470.1,3.64348]
["bitfinex","ETHUSD",1730668656869,0.8004,2470.6,2470.2,3.72424614]
["bitfinex","ETHUSD",1730668657106,0.8004,2470.6,2470.3,3.6432]
["bitfinex","ETHUSD",1730668657313,6.40682599,2470.9,2470.4,3.64303]
["bitfinex","ETHUSD",1730668657473,4.51688727,2470.9,2470.4,3.64303]
["bitfinex","ETHUSD",1730668657668,4.51688727,2470.9,2470.2,3.64333]
["bitfinex","ETHUSD",1730668657669,3.64276,2470.7,2470.2,3.64342]
["bitfinex","ETHUSD",1730668658311,4.45874973,2470.7,2470.2,3.64342]
["bitfinex","ETHUSD",1730668658812,3.64265,2470.8,2470.3,3.64325]
["bitfinex","ETHUSD",1730668659519,7.2853,2470.8,2470.3,3.64325]
["bitfinex","ETHUSD",1730668659673,3.64269,2470.7,2470.2,7.28676]
["bitfinex","ETHUSD",1730668659874,3.68433727,2470.8,2470.3,3.64327]
["bitfinex","ETHUSD",1730668660424,0.8328,2470.7,2470.0,3.6436]
["bitfinex","ETHUSD",1730668660617,0.8328,2470.4,2470.0,3.6436]
["bitfinex","ETHUSD",1730668660975,4.47601,2470.4,2469.9,3.64386]
["bitfinex","ETHUSD",1730668661177,0.04168727,2470.3,2469.8,3.64391]
["bitfinex","ETHUSD",1730668661520,3.64328,2470.3,2469.9,3.72481647]
["bitfinex","ETHUSD",1730668662796,3.64328,2470.3,2469.9,3.64385]
["bitfinex","ETHUSD",1730668663814,3.64328,2470.3,2469.8,3.64401]
["bitfinex","ETHUSD",1730668664217,3.64355,2470.2,2469.6,6.64422]
["bitfinex","ETHUSD",1730668664387,0.04168727,2470.2,2469.6,6.64422]
["bitfinex","ETHUSD",1730668664592,7.32833727,2470.3,2469.7,3.64416]
["bitfinex","ETHUSD",1730668665125,3.64349,2470.2,2469.7,3.64416]
["bitfinex","ETHUSD",1730668666200,3.64349,2470.2,2469.6,3.64422]
["bitfinex","ETHUSD",1730668666402,0.8328,2469.9,2469.4,3.64452]
["bitfinex","ETHUSD",1730668666641,4.92847973,2469.9,2469.4,3.64452]
["bitfinex","ETHUSD",1730668666923,8.12064,2469.9,2469.4,3.64451]
["bitfinex","ETHUSD",1730668667131,4.47667,2469.9,2469.4,3.64451]
["bitfinex","ETHUSD",1730668667337,0.8328,2469.7,2469.3,3.6447]
["bitfinex","ETHUSD",1730668667624,0.8328,2469.7,2469.2,3.64481]
["bitfinex","ETHUSD",1730668667625,4.47698,2469.7,2469.2,7.28963]
["bitfinex","ETHUSD",1730668667921,4.47698,2469.7,2469.3,3.64474]
["bitfinex","ETHUSD",1730668668524,0.8328,2469.7,2469.3,3.64474]
["bitfinex","ETHUSD",1730668669230,3.64375,2470.0,2469.5,3.64437]
["bitfinex","ETHUSD",1730668669435,6.35457385,2470.2,2469.6,0.08097684]
["bitfinex","ETHUSD",1730668669436,0.8328,2469.9,2469.6,0.08097684]
["bitfinex","ETHUSD",1730668669728,0.8328,2470.2,2469.7,3.64407]
["bitfinex","ETHUSD",1730668669948,0.8328,2470.2,2469.6,0.08097684]
["bitfinex","ETHUSD",1730668669949,3.52170056,2470.4,2470.0,3.6437]
["bitfinex","ETHUSD",1730668670127,3.52170056,2470.4,2470.2,3.64341]
["bitfinex","ETHUSD",1730668670427,3.52170056,2470.4,2470.1,0.43994]
["bitfinex","ETHUSD",1730668670633,3.52170056,2470.4,2470.1,4.08343]
["bitfinex","ETHUSD",1730668671004,3.52170056,2470.4,2470.3,3.64328]
["bitfinex","ETHUSD",1730668671330,2.68890056,2470.4,2470.2,3.64342]
["bitfinex","ETHUSD",1730668671531,2.68890056,2470.4,2470.0,3.6436]
["bitfinex","ETHUSD",1730668671735,2.68890056,2470.4,2470.1,3.64357]
["bitfinex","ETHUSD",1730668672597,4.46087727,2470.3,2469.8,7.28787]
["bitfinex","ETHUSD",1730668672792,4.46087727,2470.3,2469.8,3.64392]
["bitfinex","ETHUSD",1730668673225,0.7759,2470.3,2469.8,3.64392]
["bitfinex","ETHUSD",1730668673532,0.7759,2470.3,2469.9,3.6438]
["bitfinex","ETHUSD",1730668676145,4.41919,2470.3,2469.9,3.6438]
["bitfinex","ETHUSD",1730668676579,0.7759,2470.3,2469.9,3.6438]
["bitfinex","ETHUSD",1730668676883,0.81758727,2470.3,2469.9,3.6438]
["bitfinex","ETHUSD",1730668677096,0.7759,2470.2,2469.7,3.64412]
["bitfinex","ETHUSD",1730668677387,0.7759,2470.2,2469.5,3.64436]
["bitfinex","ETHUSD",1730668677388,4.4197,2470.0,2469.5,3.64439]
["bitfinex","ETHUSD",1730668677595,4.4197,2470.0,2469.4,3.72550022]
["bitfinex","ETHUSD",1730668678312,4.4197,2470.0,2469.5,3.64446]
["bitfinex","ETHUSD",1730668678455,0.7759,2470.0,2469.6,3.64422]
["bitfinex","ETHUSD",1730668678949,4.41964,2470.0,2469.5,3.64446]
["bitfinex","ETHUSD",1730668679153,4.41964,2470.0,2469.5,7.28884]
["bitfinex","ETHUSD",1730668679816,4.41964,2470.0,2469.5,3.64438]
["bitfinex","ETHUSD",1730668680018,3.68564727,2469.9,2469.4,3.64452]
["bitfinex","ETHUSD",1730668680313,3.64417,2469.7,2469.1,3.64495]
["bitfinex","ETHUSD",1730668680457,3.64417,2469.7,2469.1,7.28988]
["bitfinex","ETHUSD",1730668680458,4.46193727,2469.6,2469.1,7.28988]
["bitfinex","ETHUSD",1730668680856,4.46193727,2469.6,2469.1,3.64493]
["bitfinex","ETHUSD",1730668681090,4.46193727,2469.6,2469.2,3.6449]
["bitfinex","ETHUSD",1730668681291,0.7759,2469.6,2469.3,3.64466]
["bitfinex","ETHUSD",1730668681667,0.7759,2469.6,2469.3,3.64473]
["bitfinex","ETHUSD",1730668681998,0.7759,2469.6,2469.2,3.6449]
["bitfinex","ETHUSD",1730668682181,0.7759,2469.6,2469.4,3.6446]
["bitfinex","ETHUSD",1730668682503,0.7759,2469.8,2469.4,3.7254975]
["bitfinex","ETHUSD",1730668682654,0.7759,2469.8,2469.5,3.64439]
["bitfinex","ETHUSD",1730668683507,0.7759,2469.8,2469.4,3.64451]
["bitfinex","ETHUSD",1730668684293,0.7759,2469.8,2469.5,3.64444]
["bitfinex","ETHUSD",1730668684599,3.6437,2470.1,2469.7,3.64416]
["bitfinex","ETHUSD",1730668684600,0.7759,2470.0,2469.7,3.64416]
["bitfinex","ETHUSD",1730668684807,0.7759,2470.3,2470.1,3.64357]
["bitfinex","ETHUSD",1730668685111,0.7759,2470.3,2470.0,3.64372]
["bitfinex","ETHUSD",1730668685112,0.81758727,2470.3,2470.0,3.64372]
["bitfinex","ETHUSD",1730668685271,0.81758727,2470.3,2469.9,3.6438]
["bitfinex","ETHUSD",1730668685686,0.81758727,2470.3,2469.9,3.64374]
["bitfinex","ETHUSD",1730668686202,0.81758727,2470.3,2469.8,3.64401]
["bitfinex","ETHUSD",1730668686387,3.64343,2470.2,2469.8,3.64401]
["bitfinex","ETHUSD",1730668686708,0.81758727,2470.3,2469.8,3.64401]
["bitfinex","ETHUSD",1730668686912,4.46087727,2470.3,2469.8,3.64394]
["bitfinex","ETHUSD",1730668687199,0.81758727,2470.3,2469.9,3.64386]
["bitfinex","ETHUSD",1730668687506,3.64371,2470.1,2469.5,3.64433]
["bitfinex","ETHUSD",1730668687663,3.68547727,2470.0,2469.5,7.2887]
["bitfinex","ETHUSD",1730668688005,0.04168727,2470.0,2469.6,3.6443]
["bitfinex","ETHUSD",1730668688494,4.39875,2470.1,2469.7,3.64415]
["bitfinex","ETHUSD",1730668688906,8.0424,2470.1,2469.6,3.6443]
["bitfinex","ETHUSD",1730668689392,3.68541727,2470.0,2469.6,3.6443]
["bitfinex","ETHUSD",1730668689596,3.68541727,2470.0,2469.5,7.2887]
["bitfinex","ETHUSD",1730668689895,0.04168727,2470.0,2469.6,3.64431]
["bitfinex","ETHUSD",1730668690800,3.68542727,2470.0,2469.6,3.64431]
["bitfinex","ETHUSD",1730668691203,5.20292,2470.1,2469.6,3.64422]
["bitfinex","ETHUSD",1730668691403,8.84657,2470.1,2469.6,3.64422]
["bitfinex","ETHUSD",1730668691565,3.68540727,2470.0,2469.6,3.64422]
["bitfinex","ETHUSD",1730668692103,3.6439,2469.9,2469.4,3.6445]
["bitfinex","ETHUSD",1730668692398,3.64419,2469.7,2469.3,3.64473]
["bitfinex","ETHUSD",1730668692601,4.39926,2469.8,2469.3,3.64473]
["bitfinex","ETHUSD",1730668692903,3.64416,2469.7,2469.3,3.64473]
["bitfinex","ETHUSD",1730668693595,4.39912,2469.8,2469.3,3.64466]
["bitfinex","ETHUSD",1730668693809,0.7551,2469.8,2469.4,3.64453]
["bitfinex","ETHUSD",1730668695165,4.39913,2469.8,2469.4,3.64453]
["bitfinex","ETHUSD",1730668696064,0.7551,2470.0,2469.5,0.080985]
["bitfinex","ETHUSD",1730668696413,3.64355,2470.2,2469.5,0.080985]
["bitfinex","ETHUSD",1730668696414,0.7551,2470.2,2469.8,3.64389]
["bitfinex","ETHUSD",1730668696564,0.7551,2470.2,2469.8,7.652229]
["bitfinex","ETHUSD",1730668697214,0.7551,2470.2,2469.8,4.008279]
["bitfinex","ETHUSD",1730668697499,4.39862,2470.2,2469.7,3.64415]
["bitfinex","ETHUSD",1730668697806,4.39862,2470.2,2469.8,3.64394]
["bitfinex","ETHUSD",1730668699394,0.7551,2470.2,2469.8,3.64394]
["bitfinex","ETHUSD",1730668699911,4.39861,2470.2,2469.7,3.64415]
["bitfinex","ETHUSD",1730668700139,0.04168727,2470.1,2469.4,0.7528]
["bitfinex","ETHUSD",1730668700283,8.04264,2470.0,2469.5,3.64444]
["bitfinex","ETHUSD",1730668700611,8.04264,2470.0,2469.6,3.64431]
["bitfinex","ETHUSD",1730668700612,4.39882,2470.0,2469.6,3.64431]
["bitfinex","ETHUSD",1730668701226,4.39882,2470.0,2469.4,0.0809799]
["bitfinex","ETHUSD",1730668701524,4.39882,2470.0,2469.5,3.64445]
["bitfinex","ETHUSD",1730668703315,3.64354,2470.2,2469.7,3.64406]
["bitfinex","ETHUSD",1730668703513,0.8185,2470.2,2469.7,3.64406]
["bitfinex","ETHUSD",1730668703704,3.64358,2470.1,2469.7,3.64406]
["bitfinex","ETHUSD",1730668704289,4.46194,2470.2,2469.7,3.64406]
["bitfinex","ETHUSD",1730668704494,5.73338617,2470.2,2469.7,3.64406]
["bitfinex","ETHUSD",1730668704917,0.04168727,2470.1,2469.7,3.64406]
["bitfinex","ETHUSD",1730668705127,5.77507344,2470.2,2469.7,3.64406]
["bitfinex","ETHUSD",1730668705317,5.77506344,2470.2,2469.7,3.64406]
["bitfinex","ETHUSD",1730668705616,2.08994617,2470.2,2469.8,3.72491528]
["bitfinex","ETHUSD",1730668705811,2.08994617,2470.2,2469.9,3.6438]
["bitfinex","ETHUSD",1730668706014,2.08994617,2470.2,2470.0,3.64368]
["bitfinex","ETHUSD",1730668706015,1.27144617,2470.2,2470.0,3.64368]
["bitfinex","ETHUSD",1730668706502,1.27144617,2470.2,2470.1,3.64357]
["bitfinex","ETHUSD",1730668708014,1.27144617,2470.2,2470.0,3.64368]
["bitfinex","ETHUSD",1730668708924,1.27144617,2470.2,2470.0,7.28732]
["bitfinex","ETHUSD",1730668709246,1.27144617,2470.2,2470.0,3.64364]
["bitfinex","ETHUSD",1730668709552,3.64314,2470.4,2470.0,3.64364]
["bitfinex","ETHUSD",1730668709708,0.8185,2470.3,2470.0,3.64364]
["bitfinex","ETHUSD",1730668710619,0.8185,2470.3,2470.1,3.64349]
["bitfinex","ETHUSD",1730668711606,0.8185,2470.3,2470.0,7.28733]
["bitfinex","ETHUSD",1730668711919,2.08994617,2470.5,2470.2,3.64331]
["bitfinex","ETHUSD",1730668712433,1.27144617,2470.5,2470.2,3.64331]
["bitfinex","ETHUSD",1730668712935,1.27144617,2470.5,2470.2,7.28666]
["bitfinex","ETHUSD",1730668713141,1.27144617,2470.5,2470.2,3.64331]
["bitfinex","ETHUSD",1730668714150,1.27144617,2470.5,2470.1,0.87805909]
["bitfinex","ETHUSD",1730668714151,1.27144617,2470.5,2470.1,4.44066]
["bitfinex","ETHUSD",1730668714649,1.27144617,2470.5,2470.0,0.7971]
["bitfinex","ETHUSD",1730668714867,1.27144617,2470.7,2470.4,0.7971]
["bitfinex","ETHUSD",1730668715048,1.69526156,2470.8,2470.5,3.64286]
["bitfinex","ETHUSD",1730668715049,1.27144617,2470.8,2470.5,3.64286]
["bitfinex","ETHUSD",1730668715245,1.27144617,2470.9,2470.6,0.443996]
["bitfinex","ETHUSD",1730668715411,4.91380617,2471.0,2470.6,0.443996]
["bitfinex","ETHUSD",1730668715958,1.27144617,2470.9,2470.6,0.443996]
["bitfinex","ETHUSD",1730668716164,1.27144617,2471.0,2470.6,4.086756]
["bitfinex","ETHUSD",1730668716449,4.91373617,2471.0,2470.6,0.443996]
["bitfinex","ETHUSD",1730668716624,1.27144617,2471.0,2470.6,4.086726]
["bitfinex","ETHUSD",1730668717051,3.64241,2470.9,2470.4,4.44011]
["bitfinex","ETHUSD",1730668717253,0.8229,2470.7,2470.2,4.44765]
["bitfinex","ETHUSD",1730668717459,0.8229,2470.7,2470.3,3.64327]
["bitfinex","ETHUSD",1730668717815,0.8229,2470.7,2470.2,4.44765]
["bitfinex","ETHUSD",1730668718016,0.8229,2470.7,2470.4,3.64311]
["bitfinex","ETHUSD",1730668718463,5.77846344,2470.9,2470.4,3.64311]
["bitfinex","ETHUSD",1730668719512,5.77846344,2470.9,2470.2,3.64331]
["bitfinex","ETHUSD",1730668719513,4.46566,2470.7,2470.2,3.64331]
["bitfinex","ETHUSD",1730668719762,4.46566,2470.7,2470.2,7.28665]
["bitfinex","ETHUSD",1730668719763,4.50734727,2470.7,2470.2,7.28665]
["bitfinex","ETHUSD",1730668719960,4.50734727,2470.7,2470.2,3.64331]
["bitfinex","ETHUSD",1730668720270,8.15017727,2470.7,2470.2,3.64331]
["bitfinex","ETHUSD",1730668720568,4.46566,2470.7,2470.3,3.64327]
["bitfinex","ETHUSD",1730668720712,4.46566,2470.7,2470.2,3.64331]
["bitfinex","ETHUSD",1730668720713,4.50734727,2470.7,2470.2,3.64331]
["bitfinex","ETHUSD",1730668721112,4.50734727,2470.7,2470.2,7.28667]
["bitfinex","ETHUSD",1730668721759,4.50734727,2470.7,2470.3,3.64328]
["bitfinex","ETHUSD",1730668722120,4.50734727,2470.7,2470.2,3.64342]
["bitfinex","ETHUSD",1730668722456,4.50734727,2470.7,2470.3,3.64325]
["bitfinex","ETHUSD",1730668722671,8.15011727,2470.7,2470.2,3.64342]
["bitfinex","ETHUSD",1730668722877,8.15011727,2470.7,2470.2,3.64332]
["bitfinex","ETHUSD",1730668722878,4.46566,2470.7,2470.2,3.64332]
["bitfinex","ETHUSD",1730668723082,4.50734727,2470.7,2470.2,3.64332]
["bitfinex","ETHUSD",1730668723231,4.50734727,2470.7,2470.0,0.8043]
["bitfinex","ETHUSD",1730668723232,5.61900277,2470.7,2470.0,0.8043]
["bitfinex","ETHUSD",1730668723438,3.64291,2470.6,2470.1,3.64354]
["bitfinex","ETHUSD",1730668723960,2.09434617,2470.7,2470.2,3.64341]
["bitfinex","ETHUSD",1730668724163,0.8229,2470.7,2470.3,3.64316]
["bitfinex","ETHUSD",1730668724738,0.8229,2470.7,2470.4,3.64313]
["bitfinex","ETHUSD",1730668725235,4.50717727,2470.8,2470.4,3.64313]
["bitfinex","ETHUSD",1730668725950,5.77862344,2470.8,2470.4,3.64313]
["bitfinex","ETHUSD",1730668726151,6.89024894,2470.8,2470.2,3.72436492]
["bitfinex","ETHUSD",1730668726350,6.89024894,2470.8,2470.3,3.64327]
["bitfinex","ETHUSD",1730668726848,6.89024894,2470.8,2470.0,0.8043]
["bitfinex","ETHUSD",1730668726849,3.64291,2470.6,2470.0,4.44792]
["bitfinex","ETHUSD",1730668727057,0.8229,2470.4,2469.6,0.8043]
["bitfinex","ETHUSD",1730668727276,4.46648,2470.1,2469.6,3.64423]
["bitfinex","ETHUSD",1730668727442,4.44648,2470.1,2469.6,7.28845]
["bitfinex","ETHUSD",1730668727643,0.8029,2470.1,2469.8,3.64399]
["bitfinex","ETHUSD",1730668730276,0.8029,2470.1,2469.7,3.64415]
["bitfinex","ETHUSD",1730668730687,0.7829,2470.1,2469.7,3.64415]
["bitfinex","ETHUSD",1730668731891,0.7829,2470.1,2469.8,3.64401]
["bitfinex","ETHUSD",1730668732562,0.7829,2470.1,2469.7,0.08097209]
["bitfinex","ETHUSD",1730668732563,0.7829,2470.1,2469.7,3.64414]
["bitfinex","ETHUSD",1730668732893,0.7829,2470.1,2469.8,3.644]
["bitfinex","ETHUSD",1730668733193,4.95644344,2470.3,2469.8,4.4012]
["bitfinex","ETHUSD",1730668733367,4.95644344,2470.3,2469.8,3.644]
["bitfinex","ETHUSD",1730668733690,0.7653,2470.2,2469.8,7.28795]
["bitfinex","ETHUSD",1730668733993,0.7653,2470.2,2469.8,3.64395]
["bitfinex","ETHUSD",1730668736895,0.04168727,2470.1,2469.4,4.40172]
["bitfinex","ETHUSD",1730668737053,0.7653,2469.7,2469.3,3.64471]
["bitfinex","ETHUSD",1730668737392,3.64431,2469.6,2469.2,3.64489]
["bitfinex","ETHUSD",1730668737613,0.04168727,2469.5,2469.2,3.64489]
["bitfinex","ETHUSD",1730668737967,0.04168727,2469.5,2469.2,7.28972]
["bitfinex","ETHUSD",1730668738193,4.45115727,2469.7,2469.2,3.64479]
["bitfinex","ETHUSD",1730668738491,5.55734077,2469.7,2469.2,3.64479]
["bitfinex","ETHUSD",1730668739455,5.55734077,2469.7,2469.2,7.28962]
["bitfinex","ETHUSD",1730668739798,0.7653,2469.7,2469.5,3.64445]
["bitfinex","ETHUSD",1730668740089,0.7553,2469.7,2469.5,3.64445]
["bitfinex","ETHUSD",1730668740655,0.04168727,2469.9,2469.6,3.64427]
["bitfinex","ETHUSD",1730668740862,0.04168727,2469.9,2469.5,3.64445]
["bitfinex","ETHUSD",1730668741177,0.04168727,2469.9,2469.5,3.64439]
["bitfinex","ETHUSD",1730668742057,4.95693344,2470.0,2469.6,3.64428]
["bitfinex","ETHUSD",1730668742260,3.68548727,2470.0,2469.6,3.64428]
["bitfinex","ETHUSD",1730668742496,3.68548727,2470.0,2469.5,7.28874]
["bitfinex","ETHUSD",1730668743002,3.68548727,2470.0,2469.6,3.6443]
["bitfinex","ETHUSD",1730668743003,0.7653,2469.9,2469.6,3.6443]
["bitfinex","ETHUSD",1730668743304,5.68004617,2470.3,2469.8,4.40116]
["bitfinex","ETHUSD",1730668743466,3.68510727,2470.2,2469.8,3.64396]
["bitfinex","ETHUSD",1730668746221,3.68510727,2470.2,2469.2,0.7572]
["bitfinex","ETHUSD",1730668746222,0.7653,2470.1,2469.2,0.7572]
["bitfinex","ETHUSD",1730668746430,4.42414,2469.9,2469.4,3.64449]
["bitfinex","ETHUSD",1730668746579,0.82188727,2469.9,2469.5,3.64437]
["bitfinex","ETHUSD",1730668746978,4.46582727,2469.9,2469.3,3.64462]
["bitfinex","ETHUSD",1730668747305,5.03955461,2469.9,2469.4,3.64453]
["bitfinex","ETHUSD",1730668747504,3.64403,2469.8,2469.3,3.64462]
["bitfinex","ETHUSD",1730668747993,4.42436,2469.7,2469.3,3.64462]
["bitfinex","ETHUSD",1730668748191,0.04168727,2469.6,2469.1,3.64493]
["bitfinex","ETHUSD",1730668748501,0.7802,2469.7,2469.2,3.64489]
["bitfinex","ETHUSD",1730668748704,0.82188727,2469.7,2469.3,3.64464]
["bitfinex","ETHUSD",1730668751133,4.42437,2469.7,2469.3,3.64464]
["bitfinex","ETHUSD",1730668751440,0.7802,2469.7,2469.3,3.64464]
["bitfinex","ETHUSD",1730668751723,4.21771734,2469.9,2469.3,3.64464]
["bitfinex","ETHUSD",1730668752022,0.54891635,2469.8,2469.3,3.64464]
["bitfinex","ETHUSD",1730668752622,4.19293635,2469.8,2469.3,3.64464]
["bitfinex","ETHUSD",1730668753915,3.64417,2469.7,2469.2,3.64489]
["bitfinex","ETHUSD",1730668754205,3.64433,2469.6,2469.2,3.64489]
["bitfinex","ETHUSD",1730668754725,3.64417,2469.7,2469.2,3.64481]
["bitfinex","ETHUSD",1730668754884,0.7086,2469.6,2469.2,3.64481]
["bitfinex","ETHUSD",1730668756180,0.7086,2469.6,2469.2,3.64479]
["bitfinex","ETHUSD",1730668757211,3.64447,2469.5,2469.0,7.2902]
["bitfinex","ETHUSD",1730668757595,3.64447,2469.5,2469.0,3.64509]
["bitfinex","ETHUSD",1730668757828,4.35329,2469.4,2469.0,3.64509]
["bitfinex","ETHUSD",1730668758230,4.35329,2469.4,2468.8,3.64538]
["bitfinex","ETHUSD",1730668758404,3.64483,2469.3,2468.8,3.64538]
["bitfinex","ETHUSD",1730668759092,4.35353,2469.2,2468.8,3.64538]
["bitfinex","ETHUSD",1730668759632,3.6452,2469.0,2468.6,3.64568]
["bitfinex","ETHUSD",1730668759832,4.35353,2469.2,2468.6,3.64568]
["bitfinex","ETHUSD",1730668759833,4.35366,2469.1,2468.6,3.64568]
["bitfinex","ETHUSD",1730668760036,3.64522,2469.0,2468.6,3.64568]
["bitfinex","ETHUSD",1730668760186,0.7086,2468.9,2468.6,3.64568]
["bitfinex","ETHUSD",1730668760586,4.35399,2468.9,2468.4,7.29198]
["bitfinex","ETHUSD",1730668760809,0.7086,2468.9,2468.4,3.64597]
["bitfinex","ETHUSD",1730668760992,0.7086,2468.9,2468.5,3.64593]
["bitfinex","ETHUSD",1730668762232,0.7086,2468.9,2468.4,0.46074694]
["bitfinex","ETHUSD",1730668762440,3.64556,2468.8,2468.3,3.64617]
["bitfinex","ETHUSD",1730668762743,4.35395,2468.9,2468.4,3.64605]
["bitfinex","ETHUSD",1730668763097,5.153873,2468.9,2468.4,3.64605]
["bitfinex","ETHUSD",1730668763396,0.7086,2468.7,2468.3,3.64617]
["bitfinex","ETHUSD",1730668763807,0.7086,2469.0,2468.4,0.7784]
["bitfinex","ETHUSD",1730668764010,0.7086,2469.0,2468.6,3.64571]
["bitfinex","ETHUSD",1730668764935,0.7086,2469.0,2468.6,3.64579]
["bitfinex","ETHUSD",1730668765237,3.09773802,2469.2,2468.9,3.64527]
["bitfinex","ETHUSD",1730668765938,2.38913802,2469.2,2469.1,3.64505]
["bitfinex","ETHUSD",1730668769478,2.38913802,2469.2,2469.1,4.42345]
["bitfinex","ETHUSD",1730668769622,0.7086,2469.7,2469.4,3.64449]
["bitfinex","ETHUSD",1730668769971,3.64395,2469.9,2469.1,0.7784]
["bitfinex","ETHUSD",1730668769972,0.7086,2470.0,2469.5,3.64432]
["bitfinex","ETHUSD",1730668770464,0.7086,2470.0,2469.4,0.7784]
["bitfinex","ETHUSD",1730668770665,1.27144617,2470.3,2469.4,0.7784]
["bitfinex","ETHUSD",1730668770666,4.35188,2470.3,2469.8,3.64393]
["bitfinex","ETHUSD",1730668770959,4.35188,2470.3,2469.9,3.64378]
["bitfinex","ETHUSD",1730668770960,0.7086,2470.3,2469.9,3.64378]
["bitfinex","ETHUSD",1730668771261,4.91451617,2470.5,2470.0,3.64362]
["bitfinex","ETHUSD",1730668771262,4.35167,2470.5,2470.0,3.64362]
["bitfinex","ETHUSD",1730668771644,4.35167,2470.5,2469.8,3.64394]
["bitfinex","ETHUSD",1730668771956,4.35167,2470.5,2469.9,3.64387]
["bitfinex","ETHUSD",1730668772166,4.35167,2470.5,2470.0,3.64371]
["bitfinex","ETHUSD",1730668772319,0.7086,2470.5,2470.0,3.64364]
["bitfinex","ETHUSD",1730668772527,0.7086,2470.5,2470.1,3.64345]
["bitfinex","ETHUSD",1730668772871,0.7086,2470.5,2470.0,3.64364]
["bitfinex","ETHUSD",1730668773339,0.7086,2470.5,2470.0,7.28729]
["bitfinex","ETHUSD",1730668773536,0.7086,2470.5,2470.0,3.64364]
["bitfinex","ETHUSD",1730668773744,3.64318,2470.4,2469.9,3.64379]
["bitfinex","ETHUSD",1730668773951,5.27816862,2470.5,2470.0,3.64364]
["bitfinex","ETHUSD",1730668774319,0.7086,2470.1,2469.4,3.6445]
["bitfinex","ETHUSD",1730668774625,3.64373,2470.0,2469.5,3.64434]
["bitfinex","ETHUSD",1730668775059,0.7086,2470.1,2469.6,3.64431]
["bitfinex","ETHUSD",1730668775565,4.35218,2470.1,2469.6,3.64431]
["bitfinex","ETHUSD",1730668776126,4.35218,2470.1,2469.7,3.64416]
["bitfinex","ETHUSD",1730668777269,0.7086,2470.1,2469.7,3.64402]
["bitfinex","ETHUSD",1730668777479,0.7086,2470.3,2469.9,7.28763]
["bitfinex","ETHUSD",1730668777627,0.7086,2470.3,2469.9,7.28758]
["bitfinex","ETHUSD",1730668778369,0.7086,2470.3,2469.9,3.64379]
["bitfinex","ETHUSD",1730668782342,0.7086,2470.3,2470.0,3.6437]
["bitfinex","ETHUSD",1730668782869,2.19802479,2470.5,2470.0,0.08096963]
["bitfinex","ETHUSD",1730668782870,0.7086,2470.5,2470.0,0.08096963]
["bitfinex","ETHUSD",1730668783073,1.27144617,2470.7,2470.3,3.64316]
["bitfinex","ETHUSD",1730668783241,1.27144617,2470.7,2470.3,3.64315]
["bitfinex","ETHUSD",1730668783679,0.7086,2470.8,2470.3,3.64315]
["bitfinex","ETHUSD",1730668783680,5.62265617,2470.8,2470.3,3.64315]
["bitfinex","ETHUSD",1730668784275,4.91420617,2470.7,2470.2,4.42279]
["bitfinex","ETHUSD",1730668784475,3.64276,2470.7,2470.2,4.42279]
["bitfinex","ETHUSD",1730668784969,9.26531617,2470.8,2470.3,3.64327]
["bitfinex","ETHUSD",1730668785168,5.62265617,2470.8,2470.3,3.64327]
["bitfinex","ETHUSD",1730668786467,3.6427,2470.7,2470.3,3.64327]
["bitfinex","ETHUSD",1730668788656,0.7086,2470.8,2470.3,3.64327]
["bitfinex","ETHUSD",1730668788838,5.62260617,2470.8,2470.3,3.64327]
["bitfinex","ETHUSD",1730668789039,3.64276,2470.7,2470.1,3.64347]
["bitfinex","ETHUSD",1730668789243,3.643,2470.5,2470.1,3.64347]
["bitfinex","ETHUSD",1730668789475,0.7086,2470.4,2470.1,3.64347]
["bitfinex","ETHUSD",1730668790536,0.7086,2470.4,2470.0,3.64365]
["bitfinex","ETHUSD",1730668791634,0.7086,2470.4,2470.1,3.64347]
["bitfinex","ETHUSD",1730668791868,0.7086,2470.4,2470.0,3.64365]
["bitfinex","ETHUSD",1730668792131,0.7086,2470.4,2469.4,3.42283163]
["bitfinex","ETHUSD",1730668792132,1.508053,2470.4,2469.7,3.64415]
["bitfinex","ETHUSD",1730668792391,4.35175,2470.4,2469.9,3.6438]
["bitfinex","ETHUSD",1730668792548,0.7086,2470.4,2470.0,3.64371]
["bitfinex","ETHUSD",1730668792746,4.3515,2470.6,2470.1,3.64357]
["bitfinex","ETHUSD",1730668793180,0.7086,2470.6,2470.2,3.64334]
["bitfinex","ETHUSD",1730668793470,4.35144,2470.6,2470.2,3.64334]
["bitfinex","ETHUSD",1730668794176,4.35144,2470.6,2469.9,0.8019]
["bitfinex","ETHUSD",1730668794177,4.35144,2470.6,2470.0,3.64358]
["bitfinex","ETHUSD",1730668794347,4.35144,2470.6,2470.2,3.64341]
["bitfinex","ETHUSD",1730668795342,0.7086,2470.6,2470.2,7.28675]
["bitfinex","ETHUSD",1730668795569,0.7086,2470.6,2470.2,3.64334]
["bitfinex","ETHUSD",1730668797553,0.7086,2470.6,2470.3,3.64326]
["bitfinex","ETHUSD",1730668798281,0.7086,2470.6,2470.2,3.64334]
["bitfinex","ETHUSD",1730668799075,4.35144,2470.6,2470.0,3.64362]
["bitfinex","ETHUSD",1730668799276,4.35144,2470.6,2470.1,3.64353]
["bitfinex","ETHUSD",1730668799480,4.35144,2470.6,2470.2,3.64339]
["bitfinex","ETHUSD",1730668799976,4.35144,2470.6,2470.1,3.64353]
["bitfinex","ETHUSD",1730668800183,3.64299,2470.5,2469.9,4.44566]
["bitfinex","ETHUSD",1730668800341,4.35175,2470.4,2469.9,3.64376]
["bitfinex","ETHUSD",1730668800751,4.35175,2470.4,2470.0,3.64369]
["bitfinex","ETHUSD",1730668801158,0.7086,2470.4,2469.9,3.64376]
["bitfinex","ETHUSD",1730668801362,0.7086,2470.4,2470.0,3.64365]
["bitfinex","ETHUSD",1730668801691,0.7086,2470.4,2470.1,3.64355]
["bitfinex","ETHUSD",1730668801893,0.7086,2470.4,2470.0,3.64365]
["bitfinex","ETHUSD",1730668802189,0.7086,2470.4,2470.0,3.64369]
["bitfinex","ETHUSD",1730668802480,0.7086,2470.4,2470.1,3.64357]
["bitfinex","ETHUSD",1730668803484,0.7086,2470.4,2470.0,3.64369]
["bitfinex","ETHUSD",1730668803696,0.7086,2470.7,2470.3,3.64314]
["bitfinex","ETHUSD",1730668804569,0.7086,2470.7,2470.2,3.64342]
["bitfinex","ETHUSD",1730668804767,0.7086,2470.7,2470.3,3.64324]
["bitfinex","ETHUSD",1730668805800,4.35131,2470.7,2470.2,3.64341]
["bitfinex","ETHUSD",1730668805970,4.35131,2470.7,2470.3,3.6432]
["bitfinex","ETHUSD",1730668807013,4.35131,2470.7,2470.1,4.44545]
["bitfinex","ETHUSD",1730668807309,4.35131,2470.7,2470.3,3.64326]
["bitfinex","ETHUSD",1730668808008,4.35131,2470.7,2470.2,3.6434]
["bitfinex","ETHUSD",1730668808209,4.35131,2470.7,2470.3,3.64326]
["bitfinex","ETHUSD",1730668808428,1.27144617,2470.8,2470.4,0.8043]
["bitfinex","ETHUSD",1730668808641,4.62756205,2471.0,2470.9,3.64239]
["bitfinex","ETHUSD",1730668808642,2.51273095,2471.0,2470.9,3.64239]
["bitfinex","ETHUSD",1730668808820,3.38627727,2471.7,2471.2,0.8043]
["bitfinex","ETHUSD",1730668808968,3.64039,2472.3,2471.2,0.8043]
["bitfinex","ETHUSD",1730668808969,5.62058617,2472.2,2471.3,1.98624797]
["bitfinex","ETHUSD",1730668809175,0.7086,2472.2,2471.7,0.8043]
["bitfinex","ETHUSD",1730668809385,0.7086,2472.2,2471.8,3.64105]
["bitfinex","ETHUSD",1730668809591,1.27144617,2472.4,2471.8,3.64105]
["bitfinex","ETHUSD",1730668809592,0.7086,2472.4,2471.8,3.64105]
["bitfinex","ETHUSD",1730668809874,0.7086,2472.4,2472.0,3.64075]
["bitfinex","ETHUSD",1730668810071,0.7086,2472.4,2472.0,3.64068]
["bitfinex","ETHUSD",1730668810272,0.7086,2472.4,2471.7,0.8043]
["bitfinex","ETHUSD",1730668810273,0.7086,2472.6,2472.1,3.72138721]
["bitfinex","ETHUSD",1730668810803,0.7086,2472.6,2472.2,3.64045]
["bitfinex","ETHUSD",1730668811717,0.7086,2472.6,2472.1,3.64049]
["bitfinex","ETHUSD",1730668811918,0.0615846,2472.8,2472.3,3.64032]
["bitfinex","ETHUSD",1730668812417,0.0615846,2472.8,2472.4,3.64017]
["bitfinex","ETHUSD",1730668812578,0.0615846,2472.8,2472.3,3.64023]
["bitfinex","ETHUSD",1730668812579,0.0615846,2472.8,2472.5,3.64002]
["bitfinex","ETHUSD",1730668813121,0.0615846,2472.8,2472.2,0.364049]
["bitfinex","ETHUSD",1730668813122,0.0615846,2472.8,2472.2,4.004439]
["bitfinex","ETHUSD",1730668813324,0.0615846,2472.8,2472.2,7.644819]
["bitfinex","ETHUSD",1730668813491,3.7011946,2472.8,2472.2,4.004429]
["bitfinex","ETHUSD",1730668813823,3.6398,2472.7,2472.2,4.004429]
["bitfinex","ETHUSD",1730668814319,3.63974,2472.7,2472.0,3.64069]
["bitfinex","ETHUSD",1730668814528,4.34834,2472.7,2472.0,3.64069]
["bitfinex","ETHUSD",1730668814989,4.34834,2472.7,2471.6,3.64128]
["bitfinex","ETHUSD",1730668814990,3.6405,2472.2,2471.6,3.64128]
["bitfinex","ETHUSD",1730668815183,3.6405,2472.2,2471.6,7.28255]
["bitfinex","ETHUSD",1730668815382,4.34884,2472.4,2471.7,3.64121]
["bitfinex","ETHUSD",1730668815383,7.98912,2472.4,2471.7,3.64121]
["bitfinex","ETHUSD",1730668815615,7.98912,2472.4,2471.8,3.64098]
["bitfinex","ETHUSD",1730668815777,4.34884,2472.4,2471.7,4.005331]
["bitfinex","ETHUSD",1730668815987,3.64048,2472.2,2471.7,7.646471]
["bitfinex","ETHUSD",1730668816186,3.64048,2472.2,2471.7,7.646401]
["bitfinex","ETHUSD",1730668816443,4.34884,2472.4,2471.7,4.005261]
["bitfinex","ETHUSD",1730668816724,3.64072,2472.1,2471.5,3.64145]
["bitfinex","ETHUSD",1730668816926,4.16016442,2472.0,2471.3,3.64171]
["bitfinex","ETHUSD",1730668817079,3.64094,2471.9,2471.2,0.8043]
["bitfinex","ETHUSD",1730668817282,3.64094,2471.9,2471.1,3.64201]
["bitfinex","ETHUSD",1730668817283,3.64123,2471.7,2471.1,3.64201]
["bitfinex","ETHUSD",1730668817531,8.06209044,2471.9,2471.1,3.64201]
["bitfinex","ETHUSD",1730668817703,8.06209044,2471.9,2471.3,3.64179]
["bitfinex","ETHUSD",1730668817704,3.64108,2471.8,2471.3,3.64179]
["bitfinex","ETHUSD",1730668818083,4.42105044,2471.9,2471.3,3.64179]
["bitfinex","ETHUSD",1730668818427,3.64109,2471.8,2471.1,3.64201]
["bitfinex","ETHUSD",1730668818630,0.7086,2471.6,2470.9,3.64228]
["bitfinex","ETHUSD",1730668818794,3.64161,2471.5,2470.9,3.64228]
["bitfinex","ETHUSD",1730668818995,3.65084,2472.0,2470.4,3.64309]
["bitfinex","ETHUSD",1730668818996,0.7086,2472.2,2471.0,0.8043]
["bitfinex","ETHUSD",1730668819190,2.23267816,2472.7,2472.1,3.6405]
["bitfinex","ETHUSD",1730668819508,0.7701846,2472.8,2472.2,7.36168684]
["bitfinex","ETHUSD",1730668819688,4.4098146,2472.8,2472.2,3.64039]
["bitfinex","ETHUSD",1730668820085,0.7701846,2472.8,2472.2,3.64039]
["bitfinex","ETHUSD",1730668820297,0.0615846,2472.8,2472.5,3.63998]
["bitfinex","ETHUSD",1730668820497,0.0615846,2472.8,2472.5,3.63989]
["bitfinex","ETHUSD",1730668820693,0.0615846,2472.8,2472.6,3.63979]
["bitfinex","ETHUSD",1730668820924,0.0615846,2472.8,2472.7,3.63974]
["bitfinex","ETHUSD",1730668822536,0.0615846,2472.8,2472.6,4.44409]
["bitfinex","ETHUSD",1730668822748,0.0615846,2472.8,2472.7,4.084149]
["bitfinex","ETHUSD",1730668823745,0.0615846,2472.8,2472.7,0.444409]
["bitfinex","ETHUSD",1730668824006,0.0615846,2472.8,2472.7,3.63974]
["bitfinex","ETHUSD",1730668824856,0.0615846,2472.8,2472.7,3.72061861]
["bitfinex","ETHUSD",1730668825158,0.0615846,2472.8,2472.7,3.63974]
["bitfinex","ETHUSD",1730668831768,0.0615846,2472.8,2472.7,4.52131187]
["bitfinex","ETHUSD",1730668832061,0.0615846,2472.8,2472.7,4.60380236]
["bitfinex","ETHUSD",1730668832266,0.0615846,2472.8,2472.7,4.52293049]
["bitfinex","ETHUSD",1730668832447,0.0615846,2472.8,2472.7,3.72223049]
["bitfinex","ETHUSD",1730668834565,0.0615846,2472.8,2472.7,0.08249049]
["bitfinex","ETHUSD",1730668835184,0.0615846,2472.8,2472.1,3.8007]
["bitfinex","ETHUSD",1730668835185,0.0615846,2472.8,2472.2,3.64036]
["bitfinex","ETHUSD",1730668835381,0.7086,2472.6,2472.2,3.64036]
["bitfinex","ETHUSD",1730668835537,0.7086,2472.6,2472.1,3.64062]
["bitfinex","ETHUSD",1730668835538,4.34853,2472.6,2472.1,3.64062]
["bitfinex","ETHUSD",1730668835743,3.64036,2472.3,2471.8,4.44166]
["bitfinex","ETHUSD",1730668835937,3.64007,2472.5,2471.8,3.64096]
["bitfinex","ETHUSD",1730668836137,3.64007,2472.5,2471.9,3.64081]
["bitfinex","ETHUSD",1730668836781,1.51358646,2472.6,2472.2,3.6404]
["bitfinex","ETHUSD",1730668837938,5.15356646,2472.6,2472.1,3.64049]
["bitfinex","ETHUSD",1730668838585,5.15352646,2472.6,2472.1,3.64049]
["bitfinex","ETHUSD",1730668838788,1.51358646,2472.6,2472.2,3.64048]
["bitfinex","ETHUSD",1730668838933,0.7086,2472.6,2472.2,3.71658771]
["bitfinex","ETHUSD",1730668840436,4.34849,2472.6,2472.2,0.07610771]
["bitfinex","ETHUSD",1730668842480,4.34849,2472.6,2472.2,3.71648771]
["bitfinex","ETHUSD",1730668842481,0.7086,2472.6,2472.2,3.71648771]
["bitfinex","ETHUSD",1730668842667,0.7701846,2472.8,2472.3,3.64033]
["bitfinex","ETHUSD",1730668842913,0.7701846,2472.8,2472.4,3.71641007]
["bitfinex","ETHUSD",1730668844093,3.63996,2472.6,2472.4,0.07631007]
["bitfinex","ETHUSD",1730668844284,3.63996,2472.6,2472.1,3.64051]
["bitfinex","ETHUSD",1730668844481,7.27994,2472.6,2472.1,3.64051]
["bitfinex","ETHUSD",1730668844679,7.27994,2472.6,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668844876,3.63974,2472.7,2472.2,3.71676007]
["bitfinex","ETHUSD",1730668845525,3.63974,2472.7,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668845685,3.63974,2472.7,2472.2,3.71678007]
["bitfinex","ETHUSD",1730668846279,3.63989,2472.6,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668847293,3.63989,2472.6,2472.2,3.71678007]
["bitfinex","ETHUSD",1730668847786,3.63989,2472.6,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668848108,3.63989,2472.6,2472.2,3.71678007]
["bitfinex","ETHUSD",1730668848283,3.63989,2472.6,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668848484,4.53641153,2472.6,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668849090,3.64005,2472.5,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668849514,3.63975,2472.7,2472.2,3.71672007]
["bitfinex","ETHUSD",1730668849735,3.63974,2472.7,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668850029,4.4098846,2472.8,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668850186,4.4098846,2472.8,2472.3,3.6402]
["bitfinex","ETHUSD",1730668850383,3.63982,2472.7,2472.2,3.64047]
["bitfinex","ETHUSD",1730668850630,3.63982,2472.7,2472.4,0.07631007]
["bitfinex","ETHUSD",1730668850935,3.63982,2472.7,2472.5,0.07631007]
["bitfinex","ETHUSD",1730668851100,3.63982,2472.7,2472.1,3.64054]
["bitfinex","ETHUSD",1730668851301,3.64005,2472.5,2472.2,0.07631007]
["bitfinex","ETHUSD",1730668851504,3.64005,2472.5,2472.0,0.772]
["bitfinex","ETHUSD",1730668851505,0.7086,2472.3,2471.9,3.64083]
["bitfinex","ETHUSD",1730668851827,0.7086,2472.3,2471.9,7.28164]
["bitfinex","ETHUSD",1730668852136,0.7086,2472.3,2472.0,3.64069]
["bitfinex","ETHUSD",1730668852636,0.7086,2472.5,2471.9,3.64092]
["bitfinex","ETHUSD",1730668852783,0.7086,2472.5,2472.0,3.64077]
["bitfinex","ETHUSD",1730668852988,4.44226306,2472.8,2472.2,3.64046]
["bitfinex","ETHUSD",1730668852989,4.34836,2472.7,2472.2,3.64046]
["bitfinex","ETHUSD",1730668853616,4.34836,2472.7,2472.0,4.081967]
["bitfinex","ETHUSD",1730668853818,3.63998,2472.6,2472.1,3.64059]
["bitfinex","ETHUSD",1730668854151,3.63998,2472.6,2472.1,3.71706743]
["bitfinex","ETHUSD",1730668854493,3.63998,2472.6,2472.2,0.17733823]
["bitfinex","ETHUSD",1730668854716,3.63998,2472.6,2472.1,3.71706743]
["bitfinex","ETHUSD",1730668854717,3.63998,2472.6,2472.3,0.07648911]
["bitfinex","ETHUSD",1730668855026,4.51907131,2472.6,2472.1,3.64055]
["bitfinex","ETHUSD",1730668855218,4.51907131,2472.6,2472.4,0.07648911]
["bitfinex","ETHUSD",1730668855547,0.7086,2472.7,2472.5,0.07648911]
["bitfinex","ETHUSD",1730668855710,0.7086,2472.7,2472.4,3.64017]
["bitfinex","ETHUSD",1730668856038,3.7011946,2472.8,2472.6,0.07646965]
["bitfinex","ETHUSD",1730668856240,3.7011946,2472.8,2472.4,3.64017]
["bitfinex","ETHUSD",1730668856391,0.0615846,2472.8,2472.7,0.07646965]
["bitfinex","ETHUSD",1730668856596,0.0615846,2472.8,2472.4,3.64017]
["bitfinex","ETHUSD",1730668856820,0.0615846,2472.8,2472.7,0.07646965]
["bitfinex","ETHUSD",1730668857020,0.0615846,2472.8,2472.6,3.63982]
["bitfinex","ETHUSD",1730668857226,0.0615846,2472.8,2472.7,0.07646965]
["bitfinex","ETHUSD",1730668857648,0.0615846,2472.8,2472.6,3.72076121]
["bitfinex","ETHUSD",1730668857840,0.0615846,2472.8,2472.7,3.71620965]
["bitfinex","ETHUSD",1730668858060,0.0615846,2472.8,2472.7,4.31607755]
["bitfinex","ETHUSD",1730668858359,0.0615846,2472.8,2472.7,4.49334683]
["bitfinex","ETHUSD",1730668858552,0.0615846,2472.8,2472.7,5.27174683]
["bitfinex","ETHUSD",1730668859079,0.0615846,2472.8,2472.7,5.27170479]
["bitfinex","ETHUSD",1730668859208,0.0615846,2472.8,2472.7,5.09447755]
["bitfinex","ETHUSD",1730668859412,0.0615846,2472.8,2472.7,5.3525694]
["bitfinex","ETHUSD",1730668859724,0.0615846,2472.8,2472.7,5.27169488]
["bitfinex","ETHUSD",1730668861346,0.0615846,2472.8,2472.7,5.09447755]
["bitfinex","ETHUSD",1730668861550,0.0615846,2472.8,2472.7,5.17535013]
["bitfinex","ETHUSD",1730668861797,0.0615846,2472.8,2472.7,8.27167432]
["bitfinex","ETHUSD",1730668862108,0.0615846,2472.8,2472.7,8.57291057]
["bitfinex","ETHUSD",1730668862454,0.0615846,2472.8,2472.7,8.85642975]
["bitfinex","ETHUSD",1730668863608,0.0615846,2472.8,2472.7,0.5371856]
["bitfinex","ETHUSD",1730668863900,0.0615846,2472.8,2472.7,0.07646965]
["bitfinex","ETHUSD",1730668864458,0.0615846,2472.8,2472.6,3.81740806]
["bitfinex","ETHUSD",1730668864689,0.0615846,2472.8,2472.7,0.07060754]
["bitfinex","ETHUSD",1730668866204,0.0615846,2472.8,2472.6,3.81759657]
["bitfinex","ETHUSD",1730668866408,0.0615846,2472.8,2472.7,0.07060754]
["bitfinex","ETHUSD",1730668867471,0.7701846,2472.8,2472.7,0.07060754]
["bitfinex","ETHUSD",1730668867682,0.7701846,2472.8,2472.1,3.81830034]
["bitfinex","ETHUSD",1730668867683,0.7086,2472.4,2472.1,3.81830034]
["bitfinex","ETHUSD",1730668867877,4.34886,2472.4,2471.9,3.64081]
["bitfinex","ETHUSD",1730668868195,3.64042,2472.3,2471.8,3.64104]
["bitfinex","ETHUSD",1730668868700,0.7086,2472.4,2471.9,3.81869047]
["bitfinex","ETHUSD",1730668868701,1.97956004,2472.4,2471.9,3.81869047]
["bitfinex","ETHUSD",1730668868873,5.61975004,2472.4,2471.9,3.6409]
["bitfinex","ETHUSD",1730668869207,4.34879,2472.4,2472.0,0.0603179]
["bitfinex","ETHUSD",1730668869389,9.08451901,2472.4,2472.0,0.0603179]
["bitfinex","ETHUSD",1730668869564,1.80402901,2472.4,2471.9,3.81867576]
["bitfinex","ETHUSD",1730668869766,1.80402901,2472.4,2472.1,0.0603179]
["bitfinex","ETHUSD",1730668869966,1.09542901,2472.4,2472.0,4.46173]
["bitfinex","ETHUSD",1730668870264,4.91101004,2472.5,2472.2,0.0603179]
["bitfinex","ETHUSD",1730668870511,5.61955004,2472.6,2472.1,3.64062]
["bitfinex","ETHUSD",1730668870663,4.91103004,2472.5,2472.1,3.64062]
["bitfinex","ETHUSD",1730668870863,5.61955004,2472.6,2472.1,3.64062]
["bitfinex","ETHUSD",1730668871207,5.61955004,2472.6,2472.2,0.0603179]
["bitfinex","ETHUSD",1730668871361,5.64249105,2472.5,2472.0,4.46169]
["bitfinex","ETHUSD",1730668871563,2.00237105,2472.5,2472.3,0.06039185]
["bitfinex","ETHUSD",1730668871803,2.00237105,2472.5,2472.1,3.6406]
["bitfinex","ETHUSD",1730668872007,2.00237105,2472.5,2472.4,0.06039185]
["bitfinex","ETHUSD",1730668872304,2.00237105,2472.5,2472.1,7.2812]
["bitfinex","ETHUSD",1730668872305,1.97956004,2472.6,2472.1,3.6406]
["bitfinex","ETHUSD",1730668872512,1.97956004,2472.6,2472.0,0.821]
["bitfinex","ETHUSD",1730668872513,1.27096004,2472.7,2472.4,3.70055185]
["bitfinex","ETHUSD",1730668872665,2.04114464,2472.8,2472.4,3.64016]
["bitfinex","ETHUSD",1730668872872,2.04114464,2472.8,2472.5,0.06038407]
["bitfinex","ETHUSD",1730668873072,1.33254464,2472.8,2472.5,3.70041407]
["bitfinex","ETHUSD",1730668873371,1.33254464,2472.8,2472.5,0.06038407]
["bitfinex","ETHUSD",1730668873703,2.07005411,2472.8,2472.5,0.06038407]
["bitfinex","ETHUSD",1730668874282,5.70965411,2472.8,2472.5,0.06038407]
["bitfinex","ETHUSD",1730668875110,9.34936411,2472.8,2472.5,0.06038407]
["bitfinex","ETHUSD",1730668875313,5.70965411,2472.8,2472.5,0.06038407]
["bitfinex","ETHUSD",1730668875773,5.70965411,2472.8,2471.9,4.46192]
["bitfinex","ETHUSD",1730668875774,3.63998,2472.6,2471.9,4.46192]
["bitfinex","ETHUSD",1730668876119,3.64005,2472.5,2472.0,3.81824578]
["bitfinex","ETHUSD",1730668876285,3.64005,2472.5,2472.0,3.64064]
["bitfinex","ETHUSD",1730668876482,3.64005,2472.5,2472.1,0.17761319]
["bitfinex","ETHUSD",1730668876808,3.64005,2472.5,2472.0,3.64064]
["bitfinex","ETHUSD",1730668877381,5.89781314,2472.6,2472.1,3.81822867]
["bitfinex","ETHUSD",1730668877583,0.83009732,2472.5,2472.1,3.64062]
["bitfinex","ETHUSD",1730668877813,0.7086,2472.3,2471.7,4.46213]
["bitfinex","ETHUSD",1730668878113,3.64048,2472.2,2471.8,0.17762022]
["bitfinex","ETHUSD",1730668878305,3.64048,2472.2,2471.7,8.10322]
["bitfinex","ETHUSD",1730668878517,5.62003004,2472.3,2471.7,4.46209]
["bitfinex","ETHUSD",1730668878700,0.73145901,2472.2,2471.7,4.46209]
["bitfinex","ETHUSD",1730668878884,0.73145901,2472.2,2471.2,0.28421636]
["bitfinex","ETHUSD",1730668878885,3.64071,2472.1,2471.5,4.4624]
["bitfinex","ETHUSD",1730668879069,3.64071,2472.1,2471.7,3.64119]
["bitfinex","ETHUSD",1730668879268,5.64291905,2472.2,2471.7,3.64119]
["bitfinex","ETHUSD",1730668879722,4.35057,2471.2,2471.0,0.29621976]
["bitfinex","ETHUSD",1730668879911,3.6422,2471.1,2470.5,3.94548621]
["bitfinex","ETHUSD",1730668880122,4.35064,2471.2,2470.5,3.6429]
["bitfinex","ETHUSD",1730668880123,5.62251127,2471.2,2470.5,3.6429]
["bitfinex","ETHUSD",1730668880452,3.6422,2471.1,2470.5,3.6429]
["bitfinex","ETHUSD",1730668880761,4.35144,2470.6,2470.0,0.35587471]
["bitfinex","ETHUSD",1730668881054,3.64314,2470.4,2470.0,0.53372768]
["bitfinex","ETHUSD",1730668881353,3.64314,2470.4,2469.8,0.821]
["bitfinex","ETHUSD",1730668881354,4.3511,2470.9,2470.2,3.64339]
["bitfinex","ETHUSD",1730668881661,3.64263,2470.8,2470.2,3.64334]
["bitfinex","ETHUSD",1730668882444,7.28526,2470.8,2470.2,3.64334]
["bitfinex","ETHUSD",1730668882650,4.87503976,2470.8,2470.2,3.64334]
["bitfinex","ETHUSD",1730668882817,4.87503976,2470.8,2470.3,3.64324]
["bitfinex","ETHUSD",1730668883028,4.87503976,2470.8,2470.2,3.64334]
["bitfinex","ETHUSD",1730668883348,4.87503976,2470.8,2470.2,7.28668]
["bitfinex","ETHUSD",1730668883706,4.87503976,2470.8,2470.2,3.64334]
["bitfinex","ETHUSD",1730668883951,8.51765976,2470.8,2470.3,0.04801419]
["bitfinex","ETHUSD",1730668884135,1.35564974,2470.7,2470.3,0.04801419]
["bitfinex","ETHUSD",1730668884546,0.7086,2470.9,2470.4,4.43914]
["bitfinex","ETHUSD",1730668884873,1.76218604,2471.0,2470.7,3.64267]
["bitfinex","ETHUSD",1730668885028,1.76218604,2471.0,2470.9,3.64239]
["bitfinex","ETHUSD",1730668885428,1.76218604,2471.0,2470.9,3.69040419]
["bitfinex","ETHUSD",1730668885774,1.76218604,2471.0,2470.9,5.21979761]
["bitfinex","ETHUSD",1730668886080,4.34976,2471.8,2471.2,3.64183]
["bitfinex","ETHUSD",1730668886379,3.64081,2472.0,2471.3,3.64178]
["bitfinex","ETHUSD",1730668886714,3.64081,2472.0,2471.3,0.04801419]
["bitfinex","ETHUSD",1730668886978,8.43883341,2472.1,2471.6,3.64134]
["bitfinex","ETHUSD",1730668887262,4.1085958,2472.1,2471.6,3.64134]
["bitfinex","ETHUSD",1730668887571,4.1085958,2472.1,2471.7,3.68921419]
["bitfinex","ETHUSD",1730668887724,4.1085958,2472.1,2471.7,0.04801419]
["bitfinex","ETHUSD",1730668887934,4.1085958,2472.1,2471.5,0.7961]
["bitfinex","ETHUSD",1730668887935,4.48663658,2472.0,2471.5,0.7961]
["bitfinex","ETHUSD",1730668888329,4.48663658,2472.0,2471.6,0.04801419]
["bitfinex","ETHUSD",1730668888872,8.12750658,2472.0,2471.6,0.04801419]
["bitfinex","ETHUSD",1730668889067,4.48663658,2472.0,2471.6,0.04801419]
["bitfinex","ETHUSD",1730668889238,4.48663658,2472.0,2471.5,7.28282]
["bitfinex","ETHUSD",1730668889443,4.48663658,2472.0,2471.7,0.04801419]
["bitfinex","ETHUSD",1730668889761,4.48663658,2472.0,2471.8,0.04801419]
["bitfinex","ETHUSD",1730668890064,4.48663658,2472.0,2471.5,3.6414]
["bitfinex","ETHUSD",1730668890693,4.48663658,2472.0,2471.6,0.04801419]
["bitfinex","ETHUSD",1730668890868,3.64086,2472.0,2471.6,0.04801419]
["bitfinex","ETHUSD",1730668891470,1.83912381,2471.9,2471.3,3.64171]
["bitfinex","ETHUSD",1730668891677,3.64107,2471.8,2471.7,0.04780389]
["bitfinex","ETHUSD",1730668891843,3.64107,2471.8,2471.3,3.64171]
["bitfinex","ETHUSD",1730668892045,4.18908938,2471.8,2471.7,0.04780389]
["bitfinex","ETHUSD",1730668892260,4.18908938,2471.8,2471.3,3.64171]
["bitfinex","ETHUSD",1730668892468,4.18908938,2471.8,2471.7,0.04780389]
["bitfinex","ETHUSD",1730668892661,4.18908938,2471.8,2471.3,3.64171]
["bitfinex","ETHUSD",1730668892874,1.83912381,2471.9,2471.7,0.04780389]
["bitfinex","ETHUSD",1730668893170,1.83912381,2471.9,2471.4,3.64158]
["bitfinex","ETHUSD",1730668893345,1.83912381,2471.9,2471.8,0.04780389]
["bitfinex","ETHUSD",1730668893677,1.83912381,2471.9,2471.5,3.64148]
["bitfinex","ETHUSD",1730668893980,3.64087,2472.0,2471.5,3.64148]
["bitfinex","ETHUSD",1730668893981,3.64086,2472.0,2471.5,3.64148]
["bitfinex","ETHUSD",1730668894177,7.28176,2472.0,2471.6,0.04780389]
["bitfinex","ETHUSD",1730668894332,8.51381976,2472.0,2471.6,0.04780389]
["bitfinex","ETHUSD",1730668894532,4.87291976,2472.0,2471.6,0.04780389]
["bitfinex","ETHUSD",1730668894746,3.64092,2471.9,2471.6,0.04780389]
["bitfinex","ETHUSD",1730668894970,7.98979,2472.2,2471.6,0.04780389]
["bitfinex","ETHUSD",1730668895176,9.22179276,2472.2,2471.6,3.68915389]
["bitfinex","ETHUSD",1730668895344,0.7086,2472.2,2471.8,3.64106]
["bitfinex","ETHUSD",1730668895547,3.64026,2472.4,2471.9,3.64091]
["bitfinex","ETHUSD",1730668895772,2.59796516,2472.5,2471.9,3.68864389]
["bitfinex","ETHUSD",1730668895983,4.34866,2472.5,2472.0,3.64074]
["bitfinex","ETHUSD",1730668896270,0.7086,2472.5,2471.9,3.64084]
["bitfinex","ETHUSD",1730668896483,0.7086,2472.5,2471.7,4.43723]
["bitfinex","ETHUSD",1730668896484,3.64036,2472.3,2472.1,0.04780389]
["bitfinex","ETHUSD",1730668896782,3.64036,2472.3,2471.7,8.07834]
["bitfinex","ETHUSD",1730668896783,4.075115,2472.4,2472.0,0.04780389]
["bitfinex","ETHUSD",1730668896936,4.075115,2472.4,2471.9,3.64092]
["bitfinex","ETHUSD",1730668897141,4.075115,2472.4,2472.0,0.04780389]
["bitfinex","ETHUSD",1730668897457,7.715405,2472.4,2472.0,0.04780389]
["bitfinex","ETHUSD",1730668897663,0.8424005,2472.3,2472.0,0.04780389]
["bitfinex","ETHUSD",1730668897970,0.8424005,2472.3,2471.8,3.64106]
["bitfinex","ETHUSD",1730668898177,7.715415,2472.4,2472.1,0.04780389]
["bitfinex","ETHUSD",1730668898339,7.715415,2472.4,2471.8,3.64106]
["bitfinex","ETHUSD",1730668898668,4.075115,2472.4,2471.9,0.04780389]
["bitfinex","ETHUSD",1730668899076,4.075115,2472.4,2471.9,3.68868389]
["bitfinex","ETHUSD",1730668899528,4.1187815,2472.3,2471.9,0.04780389]
["bitfinex","ETHUSD",1730668899737,3.64058,2472.2,2471.9,0.04780389]
["bitfinex","ETHUSD",1730668900088,3.64058,2472.2,2471.8,3.64106]
["bitfinex","ETHUSD",1730668900285,3.64058,2472.2,2472.0,0.04780389]
["bitfinex","ETHUSD",1730668900499,0.4783715,2472.3,2471.9,0.04794791]
["bitfinex","ETHUSD",1730668900704,3.64027,2472.4,2471.9,3.64087]
["bitfinex","ETHUSD",1730668900923,3.64027,2472.4,2472.0,0.04794791]
["bitfinex","ETHUSD",1730668901392,3.63998,2472.6,2472.1,3.64062]
["bitfinex","ETHUSD",1730668901594,3.63998,2472.6,2472.1,3.68856013]
["bitfinex","ETHUSD",1730668901900,0.98591687,2472.5,2472.1,3.68856013]
["bitfinex","ETHUSD",1730668902827,4.62595687,2472.5,2472.1,0.04794013]
["bitfinex","ETHUSD",1730668903022,4.62595687,2472.5,2472.0,3.64075]
["bitfinex","ETHUSD",1730668903333,3.64019,2472.4,2472.2,0.04780775]
["bitfinex","ETHUSD",1730668903519,3.64019,2472.4,2472.0,3.64075]
["bitfinex","ETHUSD",1730668903827,4.81191286,2472.4,2472.0,3.64075]
["bitfinex","ETHUSD",1730668904007,4.81191286,2472.4,2472.1,0.04780775]
["bitfinex","ETHUSD",1730668904825,4.81191286,2472.4,2471.9,7.28182]
["bitfinex","ETHUSD",1730668905036,4.81191286,2472.4,2472.2,0.04780775]
["bitfinex","ETHUSD",1730668905217,4.81191286,2472.4,2471.9,7.28182]
["bitfinex","ETHUSD",1730668905418,4.81191286,2472.4,2472.3,0.04780775]
["bitfinex","ETHUSD",1730668905598,4.81191286,2472.4,2471.9,7.28174]
["bitfinex","ETHUSD",1730668905798,4.81191286,2472.4,2472.3,0.04780775]
["bitfinex","ETHUSD",1730668906006,4.81191286,2472.4,2471.9,7.28174]
["bitfinex","ETHUSD",1730668906350,4.81191286,2472.4,2472.3,0.04780775]
["bitfinex","ETHUSD",1730668906651,1.17172286,2472.4,2472.0,3.64068]
["bitfinex","ETHUSD",1730668906854,8.0770986,2472.5,2472.3,0.04780775]
["bitfinex","ETHUSD",1730668906996,8.0770986,2472.5,2472.0,3.64068]
["bitfinex","ETHUSD",1730668907197,8.0770986,2472.5,2472.4,0.04780775]
["bitfinex","ETHUSD",1730668907427,8.0770986,2472.5,2471.9,3.64083]
["bitfinex","ETHUSD",1730668907737,8.0770986,2472.5,2472.4,0.04780775]
["bitfinex","ETHUSD",1730668908216,8.0770986,2472.5,2472.0,3.64076]
["bitfinex","ETHUSD",1730668908534,8.0770986,2472.5,2472.4,0.04780775]
["bitfinex","ETHUSD",1730668908740,8.0770986,2472.5,2472.0,3.64076]
["bitfinex","ETHUSD",1730668908917,1.17170786,2472.4,2471.9,3.64083]
["bitfinex","ETHUSD",1730668909243,4.4370586,2472.5,2471.9,3.64083]
["bitfinex","ETHUSD",1730668909244,3.64035,2472.3,2471.9,3.64091]
["bitfinex","ETHUSD",1730668910646,7.28081,2472.3,2471.8,3.64106]
["bitfinex","ETHUSD",1730668910810,3.64035,2472.3,2471.9,3.6409]
["bitfinex","ETHUSD",1730668911003,4.71351317,2472.3,2471.9,3.6409]
["bitfinex","ETHUSD",1730668912908,1.07316317,2472.3,2471.9,3.6409]
["bitfinex","ETHUSD",1730668913610,1.07316317,2472.3,2472.0,3.64074]
["bitfinex","ETHUSD",1730668914114,1.07316317,2472.3,2472.0,3.68851662]
["bitfinex","ETHUSD",1730668914450,1.07316317,2472.3,2472.0,3.68853662]
["bitfinex","ETHUSD",1730668915445,7.09128173,2472.5,2472.0,3.68853662]
["bitfinex","ETHUSD",1730668915854,7.09126173,2472.5,2472.0,3.68853662]
["bitfinex","ETHUSD",1730668916919,7.09126173,2472.5,2472.1,3.64062]
["bitfinex","ETHUSD",1730668917331,7.09126173,2472.5,2472.0,3.64076]
["bitfinex","ETHUSD",1730668917511,7.09126173,2472.5,2472.2,0.04777662]
["bitfinex","ETHUSD",1730668917709,8.35326601,2472.5,2472.1,0.04774937]
["bitfinex","ETHUSD",1730668917946,8.35326601,2472.5,2472.0,3.64076]
["bitfinex","ETHUSD",1730668918183,8.35325601,2472.5,2472.2,0.04774937]
["bitfinex","ETHUSD",1730668918382,8.35325601,2472.5,2472.0,3.64076]
["bitfinex","ETHUSD",1730668918675,3.63989,2472.6,2472.1,3.64061]
["bitfinex","ETHUSD",1730668918882,3.63989,2472.6,2472.1,3.68835937]
["bitfinex","ETHUSD",1730668919045,3.63989,2472.6,2472.1,7.32891937]
["bitfinex","ETHUSD",1730668920747,5.52871104,2472.7,2472.2,3.64039]
["bitfinex","ETHUSD",1730668920944,3.52792378,2472.7,2472.3,0.04774159]
["bitfinex","ETHUSD",1730668921144,3.52792378,2472.7,2472.3,3.68806159]
["bitfinex","ETHUSD",1730668921376,1.88895104,2472.7,2472.4,3.64018]
["bitfinex","ETHUSD",1730668921881,1.88895104,2472.7,2472.3,3.68806159]
["bitfinex","ETHUSD",1730668921882,1.88895104,2472.7,2472.5,0.04772602]
["bitfinex","ETHUSD",1730668922383,1.88895104,2472.7,2472.6,0.04770266]
["bitfinex","ETHUSD",1730668922567,5.52869104,2472.7,2472.3,3.64032]
["bitfinex","ETHUSD",1730668922967,1.88895104,2472.7,2472.6,3.63989]
["bitfinex","ETHUSD",1730668923175,1.88895104,2472.7,2472.6,4.23263229]
["bitfinex","ETHUSD",1730668923492,1.88895104,2472.7,2472.6,5.12931197]
["bitfinex","ETHUSD",1730668923684,1.88895104,2472.7,2472.6,5.04843106]
["bitfinex","ETHUSD",1730668923858,1.88895104,2472.7,2472.6,8.12930955]
["bitfinex","ETHUSD",1730668924063,1.88895104,2472.7,2472.6,8.04843106]
["bitfinex","ETHUSD",1730668926285,1.88895104,2472.7,2472.6,8.69087279]
["bitfinex","ETHUSD",1730668927664,1.88895104,2472.7,2472.6,8.14087279]
["bitfinex","ETHUSD",1730668930486,1.88895104,2472.7,2472.6,8.31746754]
["bitfinex","ETHUSD",1730668931008,1.88895104,2472.7,2472.6,8.14087279]
["bitfinex","ETHUSD",1730668931609,1.88895104,2472.7,2472.6,8.31759135]
["bitfinex","ETHUSD",1730668931890,1.88895104,2472.7,2472.6,4.5481305]
["bitfinex","ETHUSD",1730668933664,1.88895104,2472.7,2472.6,0.9082405]
["bitfinex","ETHUSD",1730668933871,1.88895104,2472.7,2472.6,0.1401405]
["bitfinex","ETHUSD",1730668934190,1.88895104,2472.7,2472.6,0.04769877]
["bitfinex","ETHUSD",1730668934396,1.88895104,2472.7,2472.4,3.64018]
["bitfinex","ETHUSD",1730668934711,1.88895104,2472.7,2472.6,0.04710729]
["bitfinex","ETHUSD",1730668934712,6.1585686,2472.7,2472.6,0.04710729]
["bitfinex","ETHUSD",1730668935009,3.6399,2472.6,2472.1,3.64051]
["bitfinex","ETHUSD",1730668935204,4.34868,2472.5,2472.1,3.64051]
["bitfinex","ETHUSD",1730668935372,4.34868,2472.5,2471.9,3.6408]
["bitfinex","ETHUSD",1730668935373,4.34868,2472.5,2472.0,3.64077]
["bitfinex","ETHUSD",1730668936001,4.34864,2472.5,2472.0,3.64067]
["bitfinex","ETHUSD",1730668936166,0.62343305,2472.4,2472.0,3.64067]
["bitfinex","ETHUSD",1730668938678,4.26365305,2472.4,2472.0,3.64067]
["bitfinex","ETHUSD",1730668939194,0.62343305,2472.4,2472.0,3.64067]
["bitfinex","ETHUSD",1730668940666,0.62343305,2472.4,2472.0,3.63959976]
["bitfinex","ETHUSD",1730668940905,0.62343305,2472.4,2472.0,7.28028976]
["bitfinex","ETHUSD",1730668941076,0.62343305,2472.4,2472.0,3.63959976]
["bitfinex","ETHUSD",1730668941472,4.26363305,2472.4,2472.0,3.63959976]
["bitfinex","ETHUSD",1730668941667,0.62343305,2472.4,2472.0,3.63959976]
["bitfinex","ETHUSD",1730668941884,4.26361305,2472.4,2472.0,3.63959976]
["bitfinex","ETHUSD",1730668942406,0.62343305,2472.4,2472.0,3.63959976]
["bitfinex","ETHUSD",1730668943208,0.62343305,2472.4,2472.0,3.6407]
["bitfinex","ETHUSD",1730668943912,0.62343305,2472.4,2472.1,0.04270476]
["bitfinex","ETHUSD",1730668944782,0.62343305,2472.4,2472.1,3.68331476]
["bitfinex","ETHUSD",1730668944970,0.7086,2472.5,2472.1,0.12360431]
["bitfinex","ETHUSD",1730668945166,0.7086,2472.5,2472.2,3.64036]
["bitfinex","ETHUSD",1730668945406,0.7086,2472.5,2472.2,7.28076]
["bitfinex","ETHUSD",1730668945619,0.7086,2472.5,2472.3,0.04296549]
["bitfinex","ETHUSD",1730668945975,0.7086,2472.5,2471.9,0.28301122]
["bitfinex","ETHUSD",1730668945976,3.64018,2472.4,2471.9,0.28301122]
["bitfinex","ETHUSD",1730668946216,3.64048,2472.2,2471.9,0.28301122]
["bitfinex","ETHUSD",1730668946413,3.64048,2472.2,2472.0,0.0429577]
["bitfinex","ETHUSD",1730668946585,3.64048,2472.2,2471.8,3.64098]
["bitfinex","ETHUSD",1730668946782,3.64048,2472.2,2471.9,0.0429577]
["bitfinex","ETHUSD",1730668947000,0.7086,2472.2,2471.9,0.0429577]
["bitfinex","ETHUSD",1730668947173,7.28141,2472.1,2471.9,0.0429577]
["bitfinex","ETHUSD",1730668947370,3.641,2471.9,2471.7,0.28312569]
["bitfinex","ETHUSD",1730668947614,4.34967,2471.8,2471.7,0.28312569]
["bitfinex","ETHUSD",1730668948125,0.7086,2471.8,2471.7,0.28312569]
["bitfinex","ETHUSD",1730668948288,0.7086,2472.1,2471.7,3.92433569]
["bitfinex","ETHUSD",1730668948621,0.7086,2472.1,2471.7,3.92423569]
["bitfinex","ETHUSD",1730668948772,0.7086,2472.1,2471.8,3.64097]
["bitfinex","ETHUSD",1730668952020,3.64048,2472.2,2471.5,3.64139]
["bitfinex","ETHUSD",1730668952187,4.34896,2472.3,2471.8,3.64097]
["bitfinex","ETHUSD",1730668952519,0.7086,2472.3,2471.9,3.64088]
["bitfinex","ETHUSD",1730668953111,0.7086,2472.3,2471.9,3.6408]
["bitfinex","ETHUSD",1730668953625,0.7086,2472.3,2472.0,0.04170095]
["bitfinex","ETHUSD",1730668956740,4.34899,2472.3,2471.8,8.08305]
["bitfinex","ETHUSD",1730668956922,4.34899,2472.3,2472.1,0.04170095]
["bitfinex","ETHUSD",1730668957125,5.8248315,2472.3,2471.8,4.44207]
["bitfinex","ETHUSD",1730668957314,5.8248315,2472.3,2472.2,0.04170095]
["bitfinex","ETHUSD",1730668957515,2.05103812,2472.4,2472.0,3.6407]
["bitfinex","ETHUSD",1730668957704,4.34865,2472.5,2472.2,0.04178266]
["bitfinex","ETHUSD",1730668957908,4.34865,2472.5,2472.1,3.64062]
["bitfinex","ETHUSD",1730668958105,4.34865,2472.5,2472.3,0.04178266]
["bitfinex","ETHUSD",1730668958328,4.34865,2472.5,2472.1,3.64062]
["bitfinex","ETHUSD",1730668958514,4.34865,2472.5,2472.4,0.04178266]
["bitfinex","ETHUSD",1730668958724,5.65195891,2472.5,2472.0,3.64065]
["bitfinex","ETHUSD",1730668959008,4.34865,2472.5,2472.0,3.64065]
["bitfinex","ETHUSD",1730668959207,4.34865,2472.5,2472.1,0.04178266]
["bitfinex","ETHUSD",1730668959828,3.64025,2472.4,2472.1,0.04178266]
["bitfinex","ETHUSD",1730668960014,4.34865,2472.5,2471.9,3.64091]
["bitfinex","ETHUSD",1730668960355,3.64035,2472.3,2472.2,0.04178266]
["bitfinex","ETHUSD",1730668960816,4.34864,2472.5,2472.1,3.64055]
["bitfinex","ETHUSD",1730668961149,4.34864,2472.5,2472.2,0.04178266]
["bitfinex","ETHUSD",1730668962156,3.64033,2472.3,2472.2,0.04178266]
["bitfinex","ETHUSD",1730668962320,3.64019,2472.4,2472.2,0.04178266]
["bitfinex","ETHUSD",1730668962519,3.64019,2472.4,2471.9,3.64081]
["bitfinex","ETHUSD",1730668962721,3.64019,2472.4,2472.3,0.04178266]
["bitfinex","ETHUSD",1730668962918,3.64019,2472.4,2471.9,3.64081]
["bitfinex","ETHUSD",1730668963138,5.48301956,2472.5,2471.7,3.6411]
["bitfinex","ETHUSD",1730668963139,0.7086,2472.1,2471.7,3.6411]
["bitfinex","ETHUSD",1730668964368,0.7086,2472.1,2471.8,3.641]
["bitfinex","ETHUSD",1730668964717,0.7086,2472.1,2471.7,7.28224]
["bitfinex","ETHUSD",1730668964959,0.7086,2472.1,2471.8,3.64103]
["bitfinex","ETHUSD",1730668965167,0.91232096,2472.3,2471.6,0.7842]
["bitfinex","ETHUSD",1730668965168,0.7086,2472.3,2472.0,3.64067]
["bitfinex","ETHUSD",1730668965367,2.40136472,2472.5,2472.0,3.64067]
["bitfinex","ETHUSD",1730668965368,0.7086,2472.5,2472.0,3.64067]
["bitfinex","ETHUSD",1730668965661,0.93946406,2472.4,2472.0,3.64067]
["bitfinex","ETHUSD",1730668966453,0.93946406,2472.4,2471.9,3.64091]
["bitfinex","ETHUSD",1730668966652,3.64035,2472.3,2471.9,3.64091]
["bitfinex","ETHUSD",1730668968063,0.93946406,2472.4,2472.0,3.64076]
["bitfinex","ETHUSD",1730668968064,4.57966406,2472.4,2472.0,3.64076]
["bitfinex","ETHUSD",1730668969856,4.57966406,2472.4,2471.9,3.64092]
["bitfinex","ETHUSD",1730668970635,4.57966406,2472.4,2472.0,3.64075]
["bitfinex","ETHUSD",1730668970975,0.93946406,2472.4,2472.0,3.64075]
["bitfinex","ETHUSD",1730668972540,4.57965406,2472.4,2471.8,7.28198]
["bitfinex","ETHUSD",1730668972741,4.57965406,2472.4,2471.9,3.64082]
["bitfinex","ETHUSD",1730668973067,0.93946406,2472.4,2471.9,3.64082]
["bitfinex","ETHUSD",1730668973271,3.64034,2472.3,2471.9,3.64082]
["bitfinex","ETHUSD",1730668973471,4.34866,2472.5,2472.0,3.64074]
["bitfinex","ETHUSD",1730668973961,5.61564516,2472.5,2472.1,0.04174372]
["bitfinex","ETHUSD",1730668974171,6.55497807,2472.5,2472.1,0.04174372]
["bitfinex","ETHUSD",1730668974703,3.64034,2472.3,2472.1,0.04174372]
["bitfinex","ETHUSD",1730668974837,3.64034,2472.3,2471.9,3.64082]
["bitfinex","ETHUSD",1730668975040,3.64034,2472.3,2472.2,0.04174372]
["bitfinex","ETHUSD",1730668975242,3.64034,2472.3,2471.9,3.64082]
["bitfinex","ETHUSD",1730668975486,3.64034,2472.3,2472.2,0.04174372]
["bitfinex","ETHUSD",1730668975652,4.2060256,2472.7,2472.2,0.04174372]
["bitfinex","ETHUSD",1730668975653,1.26698516,2472.6,2472.2,3.64039]
["bitfinex","ETHUSD",1730668975857,4.90692516,2472.6,2472.2,0.04174372]
["bitfinex","ETHUSD",1730668976186,1.26698516,2472.5,2472.2,0.04174372]
["bitfinex","ETHUSD",1730668977548,1.26698516,2472.5,2472.2,3.68215372]
["bitfinex","ETHUSD",1730668978206,1.26698516,2472.4,2472.2,3.68215372]
["bitfinex","ETHUSD",1730668978754,1.26698516,2472.4,2472.2,0.04174372]
["bitfinex","ETHUSD",1730668980863,1.26698516,2472.3,2472.2,0.04174372]
["bitfinex","ETHUSD",1730668981378,1.26698516,2472.3,2472.2,0.21854415]
["bitfinex","ETHUSD",1730668981697,1.26698516,2472.3,2472.2,0.04174372]
["bitfinex","ETHUSD",1730668981861,1.26698516,2472.3,2472.2,0.21852191]
["bitfinex","ETHUSD",1730668982205,1.26698516,2472.3,2472.2,0.21849387]
["bitfinex","ETHUSD",1730668982400,1.26698516,2472.4,2472.2,3.85897387]
["bitfinex","ETHUSD",1730668982556,1.26698516,2472.4,2472.2,3.68222372]
["bitfinex","ETHUSD",1730668982761,1.26698516,2472.4,2472.2,3.68221372]
["bitfinex","ETHUSD",1730668983600,1.26698516,2472.4,2472.3,0.17661869]
["bitfinex","ETHUSD",1730668983967,1.26698516,2472.4,2472.3,0.04158805]
["bitfinex","ETHUSD",1730668984889,1.26698516,2472.4,2472.3,3.68191805]
["bitfinex","ETHUSD",1730668985098,1.26698516,2472.6,2472.4,0.7701]
["bitfinex","ETHUSD",1730668985359,3.77768395,2472.7,2472.4,0.7701]
["bitfinex","ETHUSD",1730668985360,3.35535556,2472.7,2472.4,0.7701]
["bitfinex","ETHUSD",1730668985574,6.99509556,2472.7,2472.5,0.21811027]
["bitfinex","ETHUSD",1730668985806,1.26698516,2472.6,2472.5,0.04155691]
["bitfinex","ETHUSD",1730668986802,1.27310668,2472.6,2472.5,0.04155691]
["bitfinex","ETHUSD",1730668987383,3.77768395,2472.7,2472.5,3.85820329]
["bitfinex","ETHUSD",1730668987384,3.36147708,2472.7,2472.5,3.85820329]
["bitfinex","ETHUSD",1730668987575,3.36147708,2472.7,2472.5,3.68159691]
["bitfinex","ETHUSD",1730668988288,3.36147708,2472.7,2472.6,3.63989]
["bitfinex","ETHUSD",1730668988597,3.36147708,2472.7,2472.6,4.67043684]
["bitfinex","ETHUSD",1730668988598,2.0883704,2472.7,2472.6,4.67043684]
["bitfinex","ETHUSD",1730668988806,0.0615846,2472.8,2472.6,4.67043684]
["bitfinex","ETHUSD",1730668988807,0.0615846,2472.8,2472.7,3.63974]
["bitfinex","ETHUSD",1730668989104,0.0615846,2472.8,2472.7,3.8577596]
["bitfinex","ETHUSD",1730668989408,0.0615846,2472.8,2472.7,4.37460762]
["bitfinex","ETHUSD",1730668989636,0.0615846,2472.8,2472.7,0.0414713]
["bitfinex","ETHUSD",1730668989637,0.7701846,2472.8,2472.7,0.0414713]
["bitfinex","ETHUSD",1730668989838,4.4097746,2472.8,2472.7,0.0414713]
["bitfinex","ETHUSD",1730668990051,5.68288128,2472.8,2472.4,0.1764667]
["bitfinex","ETHUSD",1730668990345,5.68288128,2472.8,2472.7,0.03840046]
["bitfinex","ETHUSD",1730668990545,2.04329128,2472.8,2472.4,3.81663741]
["bitfinex","ETHUSD",1730668990704,0.7701846,2472.8,2472.7,0.03840046]
["bitfinex","ETHUSD",1730668990908,0.7701846,2472.8,2472.4,3.64018]
["bitfinex","ETHUSD",1730668991242,0.7701846,2472.8,2472.5,0.17644057]
["bitfinex","ETHUSD",1730668991450,4.4097746,2472.8,2472.5,0.17644057]
["bitfinex","ETHUSD",1730668991747,5.7441419,2472.8,2472.5,0.03840046]
["bitfinex","ETHUSD",1730668991944,7.01724858,2472.8,2472.5,0.03840046]
["bitfinex","ETHUSD",1730668992244,7.01724858,2472.8,2472.4,0.17641039]
["bitfinex","ETHUSD",1730668992441,5.7441419,2472.8,2472.6,0.03840046]
["bitfinex","ETHUSD",1730668992739,0.0615846,2472.8,2472.5,3.81635964]
["bitfinex","ETHUSD",1730668993040,0.0615846,2472.8,2472.5,3.63996]
["bitfinex","ETHUSD",1730668993264,0.0615846,2472.8,2472.6,4.4908332]
["bitfinex","ETHUSD",1730668993458,0.0615846,2472.8,2472.6,0.8509432]
["bitfinex","ETHUSD",1730668993661,0.0615846,2472.8,2472.6,0.0384432]
["bitfinex","ETHUSD",1730668993867,4.34834,2472.7,2472.6,0.0384432]
["bitfinex","ETHUSD",1730668994029,4.34834,2472.7,2472.2,0.30119431]
["bitfinex","ETHUSD",1730668994225,4.34834,2472.7,2472.3,0.17645655]
["bitfinex","ETHUSD",1730668994226,3.64012,2472.5,2472.3,0.17645655]
["bitfinex","ETHUSD",1730668994572,3.64012,2472.5,2472.3,0.03842766]
["bitfinex","ETHUSD",1730668995027,3.64018,2472.4,2472.3,0.03842766]
["bitfinex","ETHUSD",1730668995231,4.05695476,2472.4,2472.3,0.03842766]
["bitfinex","ETHUSD",1730668997570,6.21296617,2472.3,2472.2,0.17640987]
["bitfinex","ETHUSD",1730668997864,9.21296617,2472.3,2472.2,0.17640987]
["bitfinex","ETHUSD",1730668998566,9.77296617,2472.3,2472.2,0.17640987]
["bitfinex","ETHUSD",1730669000438,9.21296617,2472.3,2472.2,0.17640987]
["bitfinex","ETHUSD",1730669000627,6.21296617,2472.3,2472.2,0.17640987]
["bitfinex","ETHUSD",1730669000834,4.34893,2472.3,2472.2,0.17640987]
["bitfinex","ETHUSD",1730669001033,0.7086,2472.3,2472.2,0.17640987]
["bitfinex","ETHUSD",1730669001926,0.7086,2472.3,2471.9,4.45342]
["bitfinex","ETHUSD",1730669002557,4.34893,2472.3,2471.9,0.8125]
["bitfinex","ETHUSD",1730669003064,3.64033,2472.3,2471.9,4.4534]
["bitfinex","ETHUSD",1730669003267,3.64033,2472.3,2471.9,1.621938]
["bitfinex","ETHUSD",1730669003434,1.27236047,2472.2,2471.9,1.621938]
["bitfinex","ETHUSD",1730669004929,4.91285047,2472.2,2471.9,0.8125]
["bitfinex","ETHUSD",1730669005468,1.27236047,2472.2,2471.9,0.8125]
["bitfinex","ETHUSD",1730669006971,1.27236047,2472.2,2471.9,4.4534]
["bitfinex","ETHUSD",1730669007360,1.27236047,2472.2,2471.6,0.794]
["bitfinex","ETHUSD",1730669007545,1.27236047,2472.2,2471.6,0.97012866]
["bitfinex","ETHUSD",1730669007745,1.27236047,2472.2,2471.9,3.64084]
["bitfinex","ETHUSD",1730669008147,1.27236047,2472.2,2472.0,3.64077]
["bitfinex","ETHUSD",1730669008357,1.27236047,2472.3,2472.0,0.794]
["bitfinex","ETHUSD",1730669008742,1.27236047,2472.4,2472.1,3.64059]
["bitfinex","ETHUSD",1730669009139,1.27236047,2472.4,2472.0,4.43466]
["bitfinex","ETHUSD",1730669009344,1.27236047,2472.4,2472.0,5.242225]
["bitfinex","ETHUSD",1730669009542,3.64042,2472.3,2471.8,3.64097]
["bitfinex","ETHUSD",1730669009868,3.6405,2472.2,2471.8,0.794]
["bitfinex","ETHUSD",1730669010069,3.64086,2472.0,2471.6,0.794]
["bitfinex","ETHUSD",1730669010274,3.64099,2471.9,2471.6,0.97005472]
["bitfinex","ETHUSD",1730669010479,3.64099,2471.9,2471.4,4.43555]
["bitfinex","ETHUSD",1730669011556,3.64099,2471.9,2471.5,3.6415]
["bitfinex","ETHUSD",1730669011758,4.91322047,2472.0,2471.5,3.6415]
["bitfinex","ETHUSD",1730669011966,4.91322047,2472.0,2471.4,4.43555]
["bitfinex","ETHUSD",1730669012281,3.64095,2471.9,2471.4,4.43555]
["bitfinex","ETHUSD",1730669012489,3.64095,2471.9,2471.4,0.794]
["bitfinex","ETHUSD",1730669012656,3.64095,2471.9,2471.5,3.6415]
["bitfinex","ETHUSD",1730669013184,3.64122,2471.7,2471.4,0.794]
["bitfinex","ETHUSD",1730669013390,3.64145,2471.6,2471.2,0.794]
["bitfinex","ETHUSD",1730669013593,3.64122,2471.7,2471.2,0.97009183]
["bitfinex","ETHUSD",1730669013887,7.28251,2471.7,2471.2,4.61197183]
["bitfinex","ETHUSD",1730669014060,0.92634705,2471.6,2471.2,4.43588]
["bitfinex","ETHUSD",1730669014393,0.92634705,2471.6,2471.2,4.43587]
["bitfinex","ETHUSD",1730669014696,3.64122,2471.7,2471.2,4.43587]
["bitfinex","ETHUSD",1730669014857,3.64122,2471.7,2471.2,0.794]
["bitfinex","ETHUSD",1730669015046,3.64142,2471.6,2471.2,0.794]
["bitfinex","ETHUSD",1730669016055,7.28252,2471.7,2471.2,4.43593]
["bitfinex","ETHUSD",1730669016285,3.64136,2471.6,2471.2,4.43593]
["bitfinex","ETHUSD",1730669016493,3.64122,2471.7,2471.2,4.43593]
["bitfinex","ETHUSD",1730669017164,0.7086,2471.8,2471.3,0.0809248]
["bitfinex","ETHUSD",1730669017460,5.62176047,2472.0,2471.5,3.64149]
["bitfinex","ETHUSD",1730669017663,4.3494,2472.0,2471.5,3.64149]
["bitfinex","ETHUSD",1730669017882,3.64099,2471.9,2471.3,3.64176]
["bitfinex","ETHUSD",1730669018201,3.64099,2471.9,2471.5,3.6415]
["bitfinex","ETHUSD",1730669018561,0.7086,2472.0,2471.5,3.6415]
["bitfinex","ETHUSD",1730669018756,4.34938,2472.0,2471.5,3.64141]
["bitfinex","ETHUSD",1730669018958,4.34938,2472.0,2471.5,7.28285]
["bitfinex","ETHUSD",1730669019372,3.64092,2471.9,2471.5,3.64141]
["bitfinex","ETHUSD",1730669019767,0.7086,2472.0,2471.5,3.64141]
["bitfinex","ETHUSD",1730669019995,0.7086,2472.0,2471.6,4.44909]
["bitfinex","ETHUSD",1730669020203,0.7086,2472.0,2471.6,0.8078]
["bitfinex","ETHUSD",1730669020495,4.34938,2472.0,2471.6,0.8078]
["bitfinex","ETHUSD",1730669020664,4.34938,2472.0,2471.6,4.44914]
["bitfinex","ETHUSD",1730669021981,4.34938,2472.0,2471.6,0.8078]
["bitfinex","ETHUSD",1730669022294,3.64094,2471.9,2471.6,0.8078]
["bitfinex","ETHUSD",1730669023002,3.64094,2471.9,2471.5,3.64142]
["bitfinex","ETHUSD",1730669026062,4.34938,2472.0,2471.5,3.64142]
["bitfinex","ETHUSD",1730669026497,3.64095,2471.9,2471.5,3.64142]
["bitfinex","ETHUSD",1730669026804,7.99029,2472.0,2471.5,3.64142]
["bitfinex","ETHUSD",1730669026964,4.34938,2472.0,2471.5,3.64142]
["bitfinex","ETHUSD",1730669027594,7.99023,2472.0,2471.5,3.64142]
["bitfinex","ETHUSD",1730669027804,8.91648905,2472.0,2471.5,3.64142]
["bitfinex","ETHUSD",1730669028307,3.64097,2471.9,2471.5,3.64142]
["bitfinex","ETHUSD",1730669030201,3.64094,2471.9,2471.5,3.64142]
["bitfinex","ETHUSD",1730669031879,3.64094,2471.9,2471.4,4.44943]
["bitfinex","ETHUSD",1730669033028,3.64099,2471.9,2471.4,4.44943]
["bitfinex","ETHUSD",1730669033187,3.64099,2471.9,2471.4,8.091]
["bitfinex","ETHUSD",1730669033384,0.8916629,2471.9,2471.4,0.8078]
["bitfinex","ETHUSD",1730669033624,3.64133,2471.7,2471.2,4.41781]
["bitfinex","ETHUSD",1730669033783,4.35003,2471.6,2471.2,0.776]
["bitfinex","ETHUSD",1730669034127,3.64133,2471.7,2471.2,0.776]
["bitfinex","ETHUSD",1730669034128,3.64135,2471.7,2471.2,0.776]
["bitfinex","ETHUSD",1730669034283,3.64108,2471.8,2471.4,3.64164]
["bitfinex","ETHUSD",1730669034780,3.64108,2471.8,2471.3,3.64166]
["bitfinex","ETHUSD",1730669034981,0.7086,2472.0,2471.5,0.776]
["bitfinex","ETHUSD",1730669035228,4.71714411,2472.0,2471.5,4.41742]
["bitfinex","ETHUSD",1730669035431,5.98950458,2472.0,2471.5,4.41742]
["bitfinex","ETHUSD",1730669035888,4.71714411,2472.0,2471.5,4.41742]
["bitfinex","ETHUSD",1730669036436,3.64103,2471.9,2471.5,0.776]
["bitfinex","ETHUSD",1730669037517,5.98950458,2472.0,2471.5,4.4175]
["bitfinex","ETHUSD",1730669037681,5.28090458,2472.0,2471.5,4.4175]
["bitfinex","ETHUSD",1730669037882,5.28090458,2472.0,2471.5,8.05893]
["bitfinex","ETHUSD",1730669038190,5.28090458,2472.0,2471.6,3.64134]
["bitfinex","ETHUSD",1730669039527,1.27236047,2471.9,2471.5,0.776]
["bitfinex","ETHUSD",1730669039820,1.27236047,2471.9,2471.6,3.64135]
["bitfinex","ETHUSD",1730669041429,1.27236047,2471.8,2471.5,4.41749]
["bitfinex","ETHUSD",1730669041784,1.27236047,2471.8,2471.5,0.776]
["bitfinex","ETHUSD",1730669042049,1.27236047,2471.8,2471.6,3.64136]
["bitfinex","ETHUSD",1730669042198,1.27236047,2471.8,2471.5,4.41749]
["bitfinex","ETHUSD",1730669042725,3.64148,2471.6,2471.2,0.28205112]
["bitfinex","ETHUSD",1730669042886,3.64155,2471.5,2471.2,0.30122031]
["bitfinex","ETHUSD",1730669043081,3.64175,2471.4,2471.3,0.17627639]
["bitfinex","ETHUSD",1730669043328,4.35035,2471.4,2471.3,0.17627639]
["bitfinex","ETHUSD",1730669043626,3.64186,2471.3,2471.2,0.17631137]
["bitfinex","ETHUSD",1730669044038,6.71972124,2471.4,2471.2,0.17631137]
["bitfinex","ETHUSD",1730669044333,6.71972124,2471.4,2471.0,0.17628993]
["bitfinex","ETHUSD",1730669044502,6.71972124,2471.4,2471.1,0.17628993]
["bitfinex","ETHUSD",1730669044709,6.71972124,2471.4,2471.0,3.64222]
["bitfinex","ETHUSD",1730669045024,6.71972124,2471.4,2471.1,0.17626275]
["bitfinex","ETHUSD",1730669045230,6.71972124,2471.4,2470.9,4.41836]
["bitfinex","ETHUSD",1730669045390,6.71972124,2471.4,2471.0,0.17626655]
["bitfinex","ETHUSD",1730669045595,6.71972124,2471.4,2471.1,0.17627034]
["bitfinex","ETHUSD",1730669045840,1.27314425,2471.5,2471.3,0.776]
["bitfinex","ETHUSD",1730669046130,2.40612567,2471.7,2471.3,0.776]
["bitfinex","ETHUSD",1730669046131,1.27314425,2471.6,2471.3,0.776]
["bitfinex","ETHUSD",1730669047032,4.91458425,2471.6,2471.3,0.776]
["bitfinex","ETHUSD",1730669047234,3.64151,2471.5,2471.2,0.17627754]
["bitfinex","ETHUSD",1730669047443,3.64151,2471.5,2471.1,8.07178]
["bitfinex","ETHUSD",1730669047444,1.27314425,2471.5,2471.1,8.07178]
["bitfinex","ETHUSD",1730669047637,1.27314425,2471.5,2471.2,0.17628602]
["bitfinex","ETHUSD",1730669047842,1.27314425,2471.6,2471.2,3.81819602]
["bitfinex","ETHUSD",1730669048060,1.27314425,2471.6,2471.2,3.64191]
["bitfinex","ETHUSD",1730669048545,4.91452425,2471.6,2471.2,3.64191]
["bitfinex","ETHUSD",1730669048709,4.91452425,2471.6,2471.1,1.62318747]
["bitfinex","ETHUSD",1730669048710,4.91467425,2471.5,2471.1,4.42989]
["bitfinex","ETHUSD",1730669049241,1.27314425,2471.5,2471.1,4.42989]
["bitfinex","ETHUSD",1730669050230,4.91467425,2471.5,2471.1,0.7878]
["bitfinex","ETHUSD",1730669050935,1.27314425,2471.5,2471.1,4.42988]
["bitfinex","ETHUSD",1730669051139,0.7086,2471.4,2470.8,0.28224445]
["bitfinex","ETHUSD",1730669051304,4.35091,2471.0,2470.6,0.30150315]
["bitfinex","ETHUSD",1730669051506,3.64267,2470.8,2470.4,0.30150315]
["bitfinex","ETHUSD",1730669051754,3.6427,2470.7,2470.3,3.64319]
["bitfinex","ETHUSD",1730669052049,3.64298,2470.5,2470.4,0.30163361]
["bitfinex","ETHUSD",1730669052215,3.64298,2470.5,2470.2,0.28244022]
["bitfinex","ETHUSD",1730669052402,1.27314425,2470.7,2470.2,3.92585022]
["bitfinex","ETHUSD",1730669052600,4.91562425,2470.9,2470.4,4.43085]
["bitfinex","ETHUSD",1730669052842,3.64248,2470.9,2470.4,4.43085]
["bitfinex","ETHUSD",1730669053143,3.64248,2470.9,2470.4,8.07389]
["bitfinex","ETHUSD",1730669053324,3.64248,2470.9,2470.4,4.43084]
["bitfinex","ETHUSD",1730669053937,4.8699641,2471.0,2470.4,0.7878]
["bitfinex","ETHUSD",1730669053938,2.88821985,2471.0,2470.4,0.7878]
["bitfinex","ETHUSD",1730669054134,2.88821985,2471.0,2470.7,3.64257]
["bitfinex","ETHUSD",1730669054500,2.88821985,2471.0,2470.7,7.28518]
["bitfinex","ETHUSD",1730669054698,2.88821985,2471.0,2470.7,8.092478]
["bitfinex","ETHUSD",1730669054903,2.88821985,2471.0,2470.7,0.807298]
["bitfinex","ETHUSD",1730669055104,2.88821985,2471.0,2470.6,0.7878]
["bitfinex","ETHUSD",1730669055407,2.88821985,2471.0,2470.6,4.43061]
["bitfinex","ETHUSD",1730669055717,2.88821985,2471.0,2470.7,3.64269]
["bitfinex","ETHUSD",1730669057732,2.88821985,2471.0,2470.7,7.28529]
["bitfinex","ETHUSD",1730669058116,2.88821985,2471.0,2470.7,3.6426]
["bitfinex","ETHUSD",1730669058625,2.88821985,2471.0,2470.7,7.28521]
["bitfinex","ETHUSD",1730669058820,2.88821985,2471.0,2470.7,3.6426]
["bitfinex","ETHUSD",1730669059049,2.88821985,2471.0,2470.7,7.72826]
["bitfinex","ETHUSD",1730669059258,2.88821985,2471.0,2470.8,3.64246]
["bitfinex","ETHUSD",1730669059706,2.88821985,2471.0,2470.7,4.08571]
["bitfinex","ETHUSD",1730669059911,2.88821985,2471.0,2470.7,4.08564]
["bitfinex","ETHUSD",1730669060225,2.88821985,2471.0,2470.7,7.72825]
["bitfinex","ETHUSD",1730669060548,2.88821985,2471.0,2470.7,4.08564]
["bitfinex","ETHUSD",1730669060755,2.88821985,2471.0,2470.7,3.6426]
["bitfinex","ETHUSD",1730669061250,2.88821985,2471.0,2470.7,7.2852]
["bitfinex","ETHUSD",1730669061433,3.64197,2471.2,2470.7,3.6426]
["bitfinex","ETHUSD",1730669061644,3.64197,2471.2,2470.8,3.64252]
["bitfinex","ETHUSD",1730669062258,6.45195686,2471.2,2470.8,3.64252]
["bitfinex","ETHUSD",1730669062639,2.7980023,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730669062826,2.7980023,2471.1,2470.7,7.2852]
["bitfinex","ETHUSD",1730669063213,2.7980023,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730669063410,2.7980023,2471.1,2470.8,3.64253]
["bitfinex","ETHUSD",1730669064325,2.7980023,2471.1,2470.7,3.6426]
["bitfinex","ETHUSD",1730669064921,2.7980023,2471.1,2470.7,7.28522]
["bitfinex","ETHUSD",1730669065127,2.7980023,2471.1,2470.7,7.28521]
["bitfinex","ETHUSD",1730669065337,2.7980023,2471.1,2470.6,0.7878]
["bitfinex","ETHUSD",1730669065338,2.7980023,2471.1,2470.6,4.43062]
["bitfinex","ETHUSD",1730669065525,2.7980023,2471.1,2470.5,3.64288]
["bitfinex","ETHUSD",1730669065526,4.35087,2471.0,2470.5,3.64288]
["bitfinex","ETHUSD",1730669065823,2.7980023,2471.1,2470.9,0.7843]
["bitfinex","ETHUSD",1730669066056,2.7980023,2471.1,2471.0,3.64225]
["bitfinex","ETHUSD",1730669066847,2.7980023,2471.1,2471.0,4.42655]
["bitfinex","ETHUSD",1730669067180,2.7980023,2471.1,2471.0,5.233437]
["bitfinex","ETHUSD",1730669067450,2.7980023,2471.1,2471.0,5.26928631]
["bitfinex","ETHUSD",1730669067650,1.27314425,2471.9,2471.0,4.4005618]
["bitfinex","ETHUSD",1730669067852,1.27314425,2472.0,2471.6,4.42558]
["bitfinex","ETHUSD",1730669068057,5.62246425,2472.1,2471.6,8.06686]
["bitfinex","ETHUSD",1730669068215,6.93030029,2472.1,2471.7,0.03572096]
["bitfinex","ETHUSD",1730669068713,6.93030029,2472.1,2471.7,3.67686096]
["bitfinex","ETHUSD",1730669068714,2.58098029,2472.1,2471.7,3.67686096]
["bitfinex","ETHUSD",1730669069147,2.58098029,2472.1,2471.7,0.03572096]
["bitfinex","ETHUSD",1730669069313,6.22161029,2472.1,2471.7,0.03572096]
["bitfinex","ETHUSD",1730669070254,4.91392425,2472.0,2471.7,0.03572096]
["bitfinex","ETHUSD",1730669070409,1.30783604,2472.1,2471.7,0.03572096]
["bitfinex","ETHUSD",1730669070410,6.22161029,2472.1,2471.7,0.03572096]
["bitfinex","ETHUSD",1730669070815,1.27314425,2472.2,2471.7,0.11663223]
["bitfinex","ETHUSD",1730669071048,1.27314425,2472.4,2472.0,0.7843]
["bitfinex","ETHUSD",1730669071211,1.27314425,2472.3,2471.9,3.64081]
["bitfinex","ETHUSD",1730669071418,1.27314425,2472.3,2472.1,0.0354137]
["bitfinex","ETHUSD",1730669071639,5.64545024,2472.3,2471.9,3.64081]
["bitfinex","ETHUSD",1730669071854,3.64036,2472.3,2472.2,0.0354137]
["bitfinex","ETHUSD",1730669072011,3.64036,2472.3,2471.9,3.64081]
["bitfinex","ETHUSD",1730669072420,4.91345425,2472.4,2471.9,3.64081]
["bitfinex","ETHUSD",1730669072672,1.27314425,2472.4,2471.9,3.64081]
["bitfinex","ETHUSD",1730669073016,4.91332425,2472.4,2471.8,0.7843]
["bitfinex","ETHUSD",1730669073220,3.64048,2472.2,2472.0,0.0354137]
["bitfinex","ETHUSD",1730669073421,3.64063,2472.1,2471.8,0.7843]
["bitfinex","ETHUSD",1730669073731,4.34933,2472.1,2471.6,3.64135]
["bitfinex","ETHUSD",1730669074050,3.64079,2472.0,2471.6,3.64135]
["bitfinex","ETHUSD",1730669075419,7.98996,2472.1,2471.6,3.64133]
["bitfinex","ETHUSD",1730669075630,7.98996,2472.1,2471.5,4.42569]
["bitfinex","ETHUSD",1730669075631,3.64083,2472.0,2471.5,4.42569]
["bitfinex","ETHUSD",1730669075831,5.33175967,2472.1,2471.5,4.42569]
["bitfinex","ETHUSD",1730669076031,7.28198,2471.9,2471.3,8.06772]
["bitfinex","ETHUSD",1730669076353,3.64107,2471.8,2471.3,4.42599]
["bitfinex","ETHUSD",1730669076562,3.64093,2471.9,2471.4,3.64158]
["bitfinex","ETHUSD",1730669076722,4.53820997,2471.9,2471.4,3.64158]
["bitfinex","ETHUSD",1730669077956,3.64108,2471.8,2471.4,3.64158]
["bitfinex","ETHUSD",1730669078425,3.64108,2471.8,2471.3,4.42609]
["bitfinex","ETHUSD",1730669078857,3.64108,2471.8,2471.3,0.7843]
["bitfinex","ETHUSD",1730669079157,4.53819997,2471.9,2471.4,3.67704204]
["bitfinex","ETHUSD",1730669079356,0.817907,2471.8,2471.4,3.67704204]
["bitfinex","ETHUSD",1730669079533,3.64108,2471.8,2471.4,3.67704204]
["bitfinex","ETHUSD",1730669079949,3.64087,2472.0,2471.4,3.67704204]
["bitfinex","ETHUSD",1730669080158,7.28173,2472.0,2471.4,7.31858204]
["bitfinex","ETHUSD",1730669080653,3.64095,2471.9,2471.4,3.67694204]
["bitfinex","ETHUSD",1730669081882,7.28176,2472.0,2471.5,3.64142]
["bitfinex","ETHUSD",1730669082180,0.89728897,2471.9,2471.5,3.64142]
["bitfinex","ETHUSD",1730669082336,0.89728897,2471.9,2471.6,0.03540204]
["bitfinex","ETHUSD",1730669084187,3.64058,2472.2,2471.7,8.08095]
["bitfinex","ETHUSD",1730669084477,0.7086,2472.3,2471.9,3.64091]
["bitfinex","ETHUSD",1730669084852,0.7086,2472.3,2472.0,0.03535924]
["bitfinex","ETHUSD",1730669085052,0.7086,2472.3,2471.9,3.64091]
["bitfinex","ETHUSD",1730669085053,0.798915,2472.2,2471.9,3.64091]
["bitfinex","ETHUSD",1730669085355,7.28057,2472.4,2472.1,0.04413102]
["bitfinex","ETHUSD",1730669085555,3.64027,2472.4,2471.9,3.64083]
["bitfinex","ETHUSD",1730669085956,3.64027,2472.4,2472.0,0.04413102]
["bitfinex","ETHUSD",1730669086258,3.64027,2472.4,2471.9,3.64083]
["bitfinex","ETHUSD",1730669086684,7.28057,2472.4,2471.9,3.64083]
["bitfinex","ETHUSD",1730669086857,4.73625399,2472.4,2471.9,3.64083]
["bitfinex","ETHUSD",1730669087313,8.37654399,2472.4,2471.9,3.64083]
["bitfinex","ETHUSD",1730669087477,3.64033,2472.3,2471.9,3.64083]
["bitfinex","ETHUSD",1730669087897,4.73625399,2472.4,2471.9,3.64083]
["bitfinex","ETHUSD",1730669088103,4.73625399,2472.4,2472.0,4.43947]
["bitfinex","ETHUSD",1730669088678,3.64027,2472.4,2472.0,4.43947]
["bitfinex","ETHUSD",1730669089384,3.64027,2472.4,2472.0,0.7987]
["bitfinex","ETHUSD",1730669089807,7.28058,2472.4,2472.0,0.7987]
["bitfinex","ETHUSD",1730669089989,3.64046,2472.3,2472.0,0.7987]
["bitfinex","ETHUSD",1730669091300,3.64027,2472.4,2472.0,0.7987]
["bitfinex","ETHUSD",1730669091515,7.28058,2472.4,2472.0,0.7987]
["bitfinex","ETHUSD",1730669091683,4.49564243,2472.4,2472.0,0.7987]
["bitfinex","ETHUSD",1730669091884,3.64039,2472.3,2471.9,3.64085]
["bitfinex","ETHUSD",1730669092883,4.49564243,2472.4,2472.0,3.64077]
["bitfinex","ETHUSD",1730669093079,4.91313425,2472.6,2472.1,3.64062]
["bitfinex","ETHUSD",1730669093315,3.63999,2472.6,2472.1,3.64062]
["bitfinex","ETHUSD",1730669093622,3.63999,2472.6,2472.1,3.64055]
["bitfinex","ETHUSD",1730669093776,3.64004,2472.5,2472.1,3.64055]
["bitfinex","ETHUSD",1730669094717,7.27996,2472.6,2472.1,3.64055]
["bitfinex","ETHUSD",1730669095223,3.64007,2472.5,2472.1,3.64055]
["bitfinex","ETHUSD",1730669096924,3.63994,2472.6,2472.1,3.64055]
["bitfinex","ETHUSD",1730669097127,2.81122507,2472.7,2472.4,3.64009]
["bitfinex","ETHUSD",1730669097332,0.0615846,2472.8,2472.5,3.63994]
["bitfinex","ETHUSD",1730669097620,0.0615846,2472.8,2472.7,3.63974]
["bitfinex","ETHUSD",1730669098533,0.0615846,2472.8,2472.7,4.449322]
["bitfinex","ETHUSD",1730669098717,0.0615846,2472.8,2472.7,5.265522]
["bitfinex","ETHUSD",1730669099089,0.0615846,2472.8,2472.7,5.34639856]
["bitfinex","ETHUSD",1730669099327,0.0615846,2472.8,2472.7,5.265522]
["bitfinex","ETHUSD",1730669103804,0.0615846,2472.8,2472.7,5.34639605]
["bitfinex","ETHUSD",1730669104338,0.0615846,2472.8,2472.7,8.34639605]
["bitfinex","ETHUSD",1730669104560,0.0615846,2472.8,2472.7,8.265522]
["bitfinex","ETHUSD",1730669104900,0.0615846,2472.8,2472.7,8.90795999]
["bitfinex","ETHUSD",1730669105312,0.0615846,2472.8,2472.7,12.35910172]
["bitfinex","ETHUSD",1730669106146,0.0615846,2472.8,2472.7,12.36910172]
["bitfinex","ETHUSD",1730669106362,3.63807,2473.9,2473.4,0.8162]
["bitfinex","ETHUSD",1730669106636,4.4081446,2474.0,2473.4,4.45482]
["bitfinex","ETHUSD",1730669106836,8.0460846,2474.0,2473.4,4.45482]
["bitfinex","ETHUSD",1730669107044,3.63807,2473.9,2473.4,0.8162]
["bitfinex","ETHUSD",1730669107349,3.638,2473.9,2473.4,0.8162]
["bitfinex","ETHUSD",1730669107545,5.21271306,2474.0,2473.4,4.45483]
["bitfinex","ETHUSD",1730669107719,4.50411306,2474.0,2473.5,3.63856]
["bitfinex","ETHUSD",1730669108137,0.7086,2473.9,2473.2,3.63893]
["bitfinex","ETHUSD",1730669108428,0.50259348,2473.8,2473.3,3.63884]
["bitfinex","ETHUSD",1730669108618,3.63835,2473.7,2473.2,3.639]
["bitfinex","ETHUSD",1730669108816,3.63843,2473.6,2473.2,3.639]
["bitfinex","ETHUSD",1730669109208,3.63843,2473.6,2473.1,4.43602]
["bitfinex","ETHUSD",1730669109459,0.7086,2473.9,2473.4,3.6387]
["bitfinex","ETHUSD",1730669109606,3.6994446,2474.0,2473.5,0.7969]
["bitfinex","ETHUSD",1730669109815,3.6994446,2474.0,2473.5,4.43545]
["bitfinex","ETHUSD",1730669110324,3.6994446,2474.0,2473.5,4.43539]
["bitfinex","ETHUSD",1730669110543,0.0615846,2474.0,2473.6,3.63841]
["bitfinex","ETHUSD",1730669111252,0.0615846,2474.0,2473.5,4.43539]
["bitfinex","ETHUSD",1730669111425,0.0615846,2474.0,2473.5,4.878909]
["bitfinex","ETHUSD",1730669111760,0.0615846,2474.0,2473.7,3.63818]
["bitfinex","ETHUSD",1730669111915,0.0615846,2474.0,2473.8,3.63812]
["bitfinex","ETHUSD",1730669112116,0.0615846,2474.0,2473.7,3.63818]
["bitfinex","ETHUSD",1730669112337,0.0615846,2474.0,2473.5,4.878959]
["bitfinex","ETHUSD",1730669112569,0.0615846,2474.0,2473.7,3.63816]
["bitfinex","ETHUSD",1730669112851,0.0615846,2474.0,2473.5,4.878909]
["bitfinex","ETHUSD",1730669113027,0.0615846,2474.0,2473.8,0.7969]
["bitfinex","ETHUSD",1730669113845,0.0615846,2474.0,2473.8,4.43495]
["bitfinex","ETHUSD",1730669115236,0.0615846,2474.0,2473.5,0.7969]
["bitfinex","ETHUSD",1730669115237,3.6994846,2474.0,2473.5,0.7969]
["bitfinex","ETHUSD",1730669115532,0.0615846,2474.0,2473.6,3.63832]
["bitfinex","ETHUSD",1730669115865,0.0615846,2474.0,2473.8,3.63812]
["bitfinex","ETHUSD",1730669116021,0.0615846,2474.0,2473.9,0.7969]
["bitfinex","ETHUSD",1730669116415,3.6994146,2474.0,2473.5,3.63856]
["bitfinex","ETHUSD",1730669116722,3.6385,2473.6,2472.9,3.63945]
["bitfinex","ETHUSD",1730669116921,0.7086,2473.9,2473.2,3.63888]
["bitfinex","ETHUSD",1730669116922,3.63822,2473.8,2473.2,3.63888]
["bitfinex","ETHUSD",1730669117228,3.63822,2473.8,2473.3,3.63884]
["bitfinex","ETHUSD",1730669117432,3.63804,2473.9,2473.4,3.6386]
["bitfinex","ETHUSD",1730669117651,0.0615846,2474.0,2473.4,0.7969]
["bitfinex","ETHUSD",1730669117815,0.0615846,2474.0,2472.9,3.63942]
["bitfinex","ETHUSD",1730669117816,3.6387,2473.5,2472.9,3.63942]
["bitfinex","ETHUSD",1730669118020,3.63881,2473.4,2472.9,3.63942]
["bitfinex","ETHUSD",1730669118339,4.34729,2473.5,2472.8,0.7969]
["bitfinex","ETHUSD",1730669118340,4.34717,2473.5,2472.8,0.7969]
["bitfinex","ETHUSD",1730669118559,3.63879,2473.4,2472.9,3.63936]
["bitfinex","ETHUSD",1730669118853,3.6388,2473.4,2472.9,3.72022926]
["bitfinex","ETHUSD",1730669119020,3.6388,2473.4,2472.9,3.63936]
["bitfinex","ETHUSD",1730669119223,7.27763,2473.4,2472.9,3.63936]
["bitfinex","ETHUSD",1730669119458,3.6388,2473.4,2472.9,3.63936]
["bitfinex","ETHUSD",1730669120024,7.27764,2473.4,2472.9,3.63936]
["bitfinex","ETHUSD",1730669120323,3.6388,2473.4,2472.9,3.63936]
["bitfinex","ETHUSD",1730669120732,3.63871,2473.4,2472.9,4.50151228]
["bitfinex","ETHUSD",1730669121177,3.63852,2473.6,2473.0,3.72009731]
["bitfinex","ETHUSD",1730669121316,3.63864,2473.5,2473.1,0.7969]
["bitfinex","ETHUSD",1730669122154,3.63852,2473.6,2473.1,4.43605]
["bitfinex","ETHUSD",1730669122373,3.63852,2473.6,2473.1,0.7969]
["bitfinex","ETHUSD",1730669122374,3.63864,2473.5,2473.1,0.7969]
["bitfinex","ETHUSD",1730669123441,3.63852,2473.6,2473.1,0.7969]
["bitfinex","ETHUSD",1730669123774,3.63827,2473.7,2473.2,3.6389]
["bitfinex","ETHUSD",1730669124445,3.63817,2473.8,2473.3,3.63874]
["bitfinex","ETHUSD",1730669124634,3.63798,2473.9,2473.3,4.4905052]
["bitfinex","ETHUSD",1730669124635,7.27606,2473.9,2473.3,4.4905052]
["bitfinex","ETHUSD",1730669124871,0.7701846,2474.0,2473.6,3.63831]
["bitfinex","ETHUSD",1730669124872,0.0615846,2474.0,2473.6,3.63831]
["bitfinex","ETHUSD",1730669125073,0.0615846,2474.0,2473.7,0.7709]
["bitfinex","ETHUSD",1730669125273,0.0615846,2474.0,2473.7,4.4091]
["bitfinex","ETHUSD",1730669125461,0.0615846,2474.0,2473.8,3.63811]
["bitfinex","ETHUSD",1730669126096,0.0615846,2474.0,2473.9,3.63798]
["bitfinex","ETHUSD",1730669126304,0.0615846,2474.0,2473.8,3.63811]
["bitfinex","ETHUSD",1730669126510,0.0615846,2474.0,2473.7,7.40916]
["bitfinex","ETHUSD",1730669126804,0.0615846,2474.0,2473.8,4.13638128]
["bitfinex","ETHUSD",1730669126957,0.0615846,2474.0,2473.7,7.40916]
["bitfinex","ETHUSD",1730669127164,0.0615846,2474.0,2473.7,7.4091]
["bitfinex","ETHUSD",1730669127471,0.0615846,2474.0,2473.7,7.40908]
["bitfinex","ETHUSD",1730669128590,3.6995446,2474.0,2473.5,3.63847]
["bitfinex","ETHUSD",1730669128795,3.63799,2473.9,2473.5,3.63847]
["bitfinex","ETHUSD",1730669129402,0.0615846,2474.0,2473.6,3.6383]
["bitfinex","ETHUSD",1730669130214,0.0615846,2474.0,2473.5,3.63856]
["bitfinex","ETHUSD",1730669130704,0.0615846,2474.0,2473.4,3.7709]
["bitfinex","ETHUSD",1730669130912,0.0615846,2474.0,2473.9,3.63798]
["bitfinex","ETHUSD",1730669131081,0.0615846,2474.0,2473.9,6.63798]
["bitfinex","ETHUSD",1730669133606,2.09626604,2474.9,2474.6,3.63692]
["bitfinex","ETHUSD",1730669133913,4.34491,2475.1,2474.7,0.7709]
["bitfinex","ETHUSD",1730669133914,4.3449,2475.1,2474.7,0.7709]
["bitfinex","ETHUSD",1730669134113,0.7086,2475.1,2474.7,3.7709]
["bitfinex","ETHUSD",1730669134421,0.7086,2475.1,2474.3,0.01]
["bitfinex","ETHUSD",1730669134422,3.63673,2474.8,2474.3,3.0]
["bitfinex","ETHUSD",1730669134590,3.63673,2474.8,2474.3,6.63738]
["bitfinex","ETHUSD",1730669134779,4.34548,2474.7,2474.2,4.4083]
["bitfinex","ETHUSD",1730669135192,0.7086,2474.7,2474.2,4.40839]
["bitfinex","ETHUSD",1730669135803,0.7086,2474.7,2474.3,3.63731]
["bitfinex","ETHUSD",1730669136210,0.7086,2474.7,2474.2,0.7709]
["bitfinex","ETHUSD",1730669136414,4.34549,2474.7,2474.2,7.40843]
["bitfinex","ETHUSD",1730669136617,0.798222,2474.7,2473.9,3.09239315]
["bitfinex","ETHUSD",1730669136925,4.34613,2474.3,2473.7,4.42125]
["bitfinex","ETHUSD",1730669137143,4.34613,2474.3,2473.8,3.63803]
["bitfinex","ETHUSD",1730669137285,3.63812,2473.8,2473.0,0.7831]
["bitfinex","ETHUSD",1730669137487,3.63812,2473.8,2473.2,3.63893]
["bitfinex","ETHUSD",1730669137701,3.63812,2473.8,2473.3,4.366658]
["bitfinex","ETHUSD",1730669137994,3.63812,2473.8,2473.3,3.63885]
["bitfinex","ETHUSD",1730669138203,7.27636,2473.8,2473.3,3.63877]
["bitfinex","ETHUSD",1730669138490,3.63812,2473.8,2473.1,3.63904]
["bitfinex","ETHUSD",1730669138700,0.7086,2473.9,2473.5,3.6385]
["bitfinex","ETHUSD",1730669138888,4.34658,2473.9,2473.3,3.63872]
["bitfinex","ETHUSD",1730669139092,0.7086,2473.9,2473.5,3.63856]
["bitfinex","ETHUSD",1730669139527,0.7086,2473.9,2473.5,7.27712]
["bitfinex","ETHUSD",1730669139696,0.7086,2473.9,2473.5,3.63856]
["bitfinex","ETHUSD",1730669140038,0.7086,2473.9,2473.4,0.7831]
["bitfinex","ETHUSD",1730669140039,0.7086,2474.2,2473.7,3.63818]
["bitfinex","ETHUSD",1730669140526,2.00439647,2474.3,2473.9,3.63787]
["bitfinex","ETHUSD",1730669140903,2.00439647,2474.3,2473.9,7.27576]
["bitfinex","ETHUSD",1730669141095,5.64179647,2474.3,2473.9,0.727576]
["bitfinex","ETHUSD",1730669141495,5.64179647,2474.3,2473.8,3.63811]
["bitfinex","ETHUSD",1730669142620,9.27932647,2474.3,2473.7,3.63815]
["bitfinex","ETHUSD",1730669142816,3.6376,2474.2,2473.7,3.63815]
["bitfinex","ETHUSD",1730669143207,2.00439647,2474.3,2473.6,3.0]
["bitfinex","ETHUSD",1730669143517,3.63791,2474.0,2473.6,3.0]
["bitfinex","ETHUSD",1730669144051,3.63769,2474.1,2473.6,6.63838]
["bitfinex","ETHUSD",1730669145059,3.63785,2474.0,2473.6,3.0]
["bitfinex","ETHUSD",1730669145354,0.7086,2473.9,2473.5,3.63849]
["bitfinex","ETHUSD",1730669145541,0.7086,2473.9,2473.5,7.27699]
["bitfinex","ETHUSD",1730669145741,3.63769,2474.1,2473.6,3.63834]
["bitfinex","ETHUSD",1730669145943,4.34623,2474.2,2473.7,3.63825]
["bitfinex","ETHUSD",1730669146262,0.7086,2474.2,2473.8,3.63811]
["bitfinex","ETHUSD",1730669146415,4.34627,2474.2,2473.7,4.42135]
["bitfinex","ETHUSD",1730669146616,0.7086,2474.2,2473.7,4.42135]
["bitfinex","ETHUSD",1730669146817,0.7086,2474.2,2473.7,4.42125]
["bitfinex","ETHUSD",1730669147014,4.3462,2474.2,2473.7,8.05941]
["bitfinex","ETHUSD",1730669147246,4.3462,2474.2,2473.8,3.638]
["bitfinex","ETHUSD",1730669147247,0.7086,2474.2,2473.8,3.638]
["bitfinex","ETHUSD",1730669147413,7.98326,2474.4,2473.9,3.63787]
["bitfinex","ETHUSD",1730669147613,4.34593,2474.4,2473.9,3.63787]
["bitfinex","ETHUSD",1730669147834,0.7086,2474.4,2474.0,3.63779]
["bitfinex","ETHUSD",1730669148051,0.7086,2474.4,2473.9,3.63787]
["bitfinex","ETHUSD",1730669148230,0.7086,2474.4,2474.0,3.63772]
["bitfinex","ETHUSD",1730669148424,0.7086,2474.4,2473.9,4.13196967]
["bitfinex","ETHUSD",1730669148638,4.34585,2474.4,2473.9,4.13196967]
["bitfinex","ETHUSD",1730669148956,0.7086,2474.4,2474.0,3.6378]
["bitfinex","ETHUSD",1730669149162,4.34584,2474.4,2473.9,4.13196967]
["bitfinex","ETHUSD",1730669149324,0.7086,2474.4,2474.0,4.05089697]
["bitfinex","ETHUSD",1730669149514,5.60905105,2474.6,2474.1,3.63756]
["bitfinex","ETHUSD",1730669149719,4.34555,2474.6,2474.1,7.27515]
["bitfinex","ETHUSD",1730669149917,4.34555,2474.6,2474.1,3.63756]
["bitfinex","ETHUSD",1730669150917,4.34555,2474.6,2474.2,3.63751]
["bitfinex","ETHUSD",1730669151355,4.34555,2474.6,2474.1,3.63756]
["bitfinex","ETHUSD",1730669151518,0.7086,2474.6,2474.1,4.4064237]
["bitfinex","ETHUSD",1730669151727,4.34562,2474.6,2474.1,4.4064237]
["bitfinex","ETHUSD",1730669152047,4.34562,2474.6,2474.1,8.0440437]
["bitfinex","ETHUSD",1730669152543,4.34562,2474.6,2474.2,3.6375]
["bitfinex","ETHUSD",1730669152722,0.7086,2474.6,2474.2,3.6375]
["bitfinex","ETHUSD",1730669152922,4.34557,2474.6,2474.1,4.4064237]
["bitfinex","ETHUSD",1730669153523,4.34557,2474.6,2474.1,3.63756]
["bitfinex","ETHUSD",1730669153854,4.34559,2474.6,2474.1,7.27516]
["bitfinex","ETHUSD",1730669154054,4.34559,2474.6,2474.1,3.63756]
["bitfinex","ETHUSD",1730669154055,4.34564,2474.6,2474.1,3.63756]
["bitfinex","ETHUSD",1730669154437,5.60914105,2474.6,2474.1,7.27517]
["bitfinex","ETHUSD",1730669154651,5.60914105,2474.6,2474.1,3.63756]
["bitfinex","ETHUSD",1730669155575,5.60913105,2474.6,2474.1,3.63756]
["bitfinex","ETHUSD",1730669155882,4.90071105,2474.5,2474.0,3.63782]
["bitfinex","ETHUSD",1730669156054,3.63721,2474.5,2474.0,3.63782]
["bitfinex","ETHUSD",1730669156761,4.90071105,2474.5,2474.0,3.63782]
["bitfinex","ETHUSD",1730669156975,3.63725,2474.4,2474.0,3.63782]
["bitfinex","ETHUSD",1730669157353,4.90060105,2474.5,2474.0,3.63782]
["bitfinex","ETHUSD",1730669157993,1.26350105,2474.5,2474.0,3.63782]
["bitfinex","ETHUSD",1730669158155,4.90073105,2474.5,2474.0,3.63782]
["bitfinex","ETHUSD",1730669159155,4.90073105,2474.5,2474.0,3.63775]
["bitfinex","ETHUSD",1730669159671,5.60913105,2474.6,2474.1,3.63767]
["bitfinex","ETHUSD",1730669159852,3.63712,2474.5,2474.1,3.63767]
["bitfinex","ETHUSD",1730669160196,1.97210105,2474.6,2474.2,3.63744]
["bitfinex","ETHUSD",1730669160354,1.26350105,2474.6,2474.1,1.50976]
["bitfinex","ETHUSD",1730669160694,1.26350105,2474.8,2474.5,7.27403]
["bitfinex","ETHUSD",1730669160904,1.26350105,2474.9,2474.6,3.63688]
["bitfinex","ETHUSD",1730669161118,1.95682648,2475.0,2474.6,0.08081778]
["bitfinex","ETHUSD",1730669161278,2.66542648,2475.0,2474.6,0.08081778]
["bitfinex","ETHUSD",1730669161478,3.63691,2474.7,2474.1,0.7822]
["bitfinex","ETHUSD",1730669161788,3.63691,2474.7,2473.9,3.63793]
["bitfinex","ETHUSD",1730669161789,3.6371,2474.5,2473.9,4.4201]
["bitfinex","ETHUSD",1730669162634,3.6371,2474.5,2473.9,4.42007]
["bitfinex","ETHUSD",1730669162936,4.90041105,2474.7,2474.0,3.63774]
["bitfinex","ETHUSD",1730669163098,3.63695,2474.6,2474.0,3.63774]
["bitfinex","ETHUSD",1730669163791,6.18640943,2474.7,2474.1,3.63755]
["bitfinex","ETHUSD",1730669164025,3.63703,2474.6,2474.0,3.63774]
["bitfinex","ETHUSD",1730669164236,3.63703,2474.6,2474.0,7.27549]
["bitfinex","ETHUSD",1730669164416,3.63703,2474.6,2474.0,3.63774]
["bitfinex","ETHUSD",1730669164739,3.63689,2474.7,2474.0,3.63774]
["bitfinex","ETHUSD",1730669164740,3.63689,2474.7,2474.1,3.63768]
["bitfinex","ETHUSD",1730669164893,3.63696,2474.6,2474.1,3.63768]
["bitfinex","ETHUSD",1730669165614,3.63696,2474.6,2474.0,4.079814]
["bitfinex","ETHUSD",1730669166207,3.63733,2474.4,2473.9,0.7822]
["bitfinex","ETHUSD",1730669166412,0.7086,2474.3,2473.8,3.63811]
["bitfinex","ETHUSD",1730669166650,0.7086,2474.3,2473.7,4.41667]
["bitfinex","ETHUSD",1730669166811,0.7086,2474.3,2473.7,0.7785]
["bitfinex","ETHUSD",1730669166812,7.2753,2474.2,2473.7,0.7785]
["bitfinex","ETHUSD",1730669167012,3.63762,2474.2,2473.7,0.7785]
["bitfinex","ETHUSD",1730669167339,3.63762,2474.2,2473.7,3.63817]
["bitfinex","ETHUSD",1730669167646,5.60950105,2474.3,2473.8,3.638]
["bitfinex","ETHUSD",1730669167849,5.60956105,2474.3,2473.8,3.63811]
["bitfinex","ETHUSD",1730669168054,3.63763,2474.2,2473.7,3.63815]
["bitfinex","ETHUSD",1730669168550,3.63769,2474.1,2473.5,0.7785]
["bitfinex","ETHUSD",1730669168707,3.63769,2474.1,2473.5,4.89165466]
["bitfinex","ETHUSD",1730669168708,4.19866911,2474.1,2473.5,4.89165466]
["bitfinex","ETHUSD",1730669168911,3.63769,2474.1,2473.5,8.05538]
["bitfinex","ETHUSD",1730669169139,3.63783,2474.0,2473.5,4.41694]
["bitfinex","ETHUSD",1730669169335,3.63783,2474.0,2473.6,0.17461956]
["bitfinex","ETHUSD",1730669169559,0.7086,2473.8,2473.5,0.47488184]
["bitfinex","ETHUSD",1730669169767,3.63829,2473.7,2473.5,0.17461956]
["bitfinex","ETHUSD",1730669170074,3.63844,2473.6,2473.2,0.47504601]
["bitfinex","ETHUSD",1730669170214,3.63844,2473.6,2473.2,0.17461956]
["bitfinex","ETHUSD",1730669170536,3.63866,2473.5,2473.0,1.25372973]
["bitfinex","ETHUSD",1730669170864,3.63866,2473.5,2472.7,3.63963]
["bitfinex","ETHUSD",1730669170865,0.7086,2473.3,2472.8,4.89330973]
["bitfinex","ETHUSD",1730669171149,4.34749,2473.3,2472.9,0.17461956]
["bitfinex","ETHUSD",1730669171312,4.34749,2473.3,2472.8,5.29930039]
["bitfinex","ETHUSD",1730669171514,0.7086,2473.3,2472.8,5.60001903]
["bitfinex","ETHUSD",1730669171821,0.7086,2473.3,2472.9,3.63937]
["bitfinex","ETHUSD",1730669172039,0.7086,2473.3,2473.0,3.63925]
["bitfinex","ETHUSD",1730669172213,1.26350105,2473.5,2473.0,0.44479532]
["bitfinex","ETHUSD",1730669172413,1.26350105,2473.5,2473.2,3.63897]
["bitfinex","ETHUSD",1730669172845,1.26350105,2473.5,2473.1,3.63915]
["bitfinex","ETHUSD",1730669173024,5.61052105,2473.6,2473.1,3.63915]
["bitfinex","ETHUSD",1730669173427,9.24903105,2473.6,2473.0,3.63923]
["bitfinex","ETHUSD",1730669173655,1.97210105,2473.6,2472.8,1.65974039]
["bitfinex","ETHUSD",1730669173953,1.97210105,2473.6,2473.2,7.27784]
["bitfinex","ETHUSD",1730669173954,1.26350105,2473.6,2473.2,7.27784]
["bitfinex","ETHUSD",1730669174160,1.26350105,2473.7,2473.2,7.27783]
["bitfinex","ETHUSD",1730669174316,1.97210105,2473.8,2473.3,0.7785]
["bitfinex","ETHUSD",1730669174654,4.90148105,2473.9,2473.4,3.63862]
["bitfinex","ETHUSD",1730669174867,1.26350105,2473.9,2473.4,3.63858]
["bitfinex","ETHUSD",1730669175010,1.26350105,2473.9,2473.5,3.63848]
["bitfinex","ETHUSD",1730669175217,1.26350105,2474.0,2473.6,3.63831]
["bitfinex","ETHUSD",1730669175449,0.7086,2474.1,2473.6,3.63831]
["bitfinex","ETHUSD",1730669176153,0.7086,2474.1,2473.7,3.6382]
["bitfinex","ETHUSD",1730669176358,4.34632,2474.1,2473.6,3.63831]
["bitfinex","ETHUSD",1730669176715,0.7086,2474.1,2473.6,7.27665]
["bitfinex","ETHUSD",1730669177053,0.7086,2474.1,2473.6,3.63831]
["bitfinex","ETHUSD",1730669177264,4.34632,2474.1,2473.6,3.63831]
["bitfinex","ETHUSD",1730669177413,7.27581,2474.0,2473.4,4.080318]
["bitfinex","ETHUSD",1730669177756,0.7086,2474.1,2473.6,3.63834]
["bitfinex","ETHUSD",1730669178053,0.7086,2474.1,2473.7,3.63826]
["bitfinex","ETHUSD",1730669178415,0.7086,2474.1,2473.6,3.6383]
["bitfinex","ETHUSD",1730669178751,3.6379,2474.0,2473.5,0.4858818]
["bitfinex","ETHUSD",1730669178955,3.63799,2473.9,2473.3,0.7785]
["bitfinex","ETHUSD",1730669179125,3.63822,2473.8,2473.2,7.27781]
["bitfinex","ETHUSD",1730669179334,3.63822,2473.8,2473.2,3.63888]
["bitfinex","ETHUSD",1730669179526,3.63835,2473.7,2473.2,3.63888]
["bitfinex","ETHUSD",1730669179858,0.7086,2473.6,2473.2,3.63888]
["bitfinex","ETHUSD",1730669180150,0.7086,2473.6,2473.0,4.41769]
["bitfinex","ETHUSD",1730669180357,3.63858,2473.5,2473.0,4.41769]
["bitfinex","ETHUSD",1730669180552,3.63858,2473.5,2473.0,8.0569]
["bitfinex","ETHUSD",1730669180731,3.63865,2473.5,2473.0,7.27839]
["bitfinex","ETHUSD",1730669181054,7.27729,2473.5,2473.0,3.63919]
["bitfinex","ETHUSD",1730669181274,3.63881,2473.4,2472.8,4.41798]
["bitfinex","ETHUSD",1730669181457,3.63887,2473.3,2472.8,5.25167545]
["bitfinex","ETHUSD",1730669181981,3.63913,2473.2,2472.6,8.08543]
["bitfinex","ETHUSD",1730669182127,0.7086,2473.1,2472.7,0.17453393]
["bitfinex","ETHUSD",1730669182433,0.7086,2473.1,2472.7,3.63974]
["bitfinex","ETHUSD",1730669182628,4.34776,2473.1,2472.6,3.63976]
["bitfinex","ETHUSD",1730669183066,4.34776,2473.1,2472.6,7.27956]
["bitfinex","ETHUSD",1730669183232,4.34776,2473.1,2472.6,8.007516]
["bitfinex","ETHUSD",1730669184652,4.34776,2473.1,2472.7,3.63973]
["bitfinex","ETHUSD",1730669185862,3.63887,2473.3,2472.8,3.63954]
["bitfinex","ETHUSD",1730669186028,0.7086,2473.4,2472.9,3.63936]
["bitfinex","ETHUSD",1730669186233,0.7086,2473.4,2473.1,3.63909]
["bitfinex","ETHUSD",1730669187065,7.98537,2473.7,2473.2,3.63891]
["bitfinex","ETHUSD",1730669187375,7.98537,2473.7,2472.9,0.45261342]
["bitfinex","ETHUSD",1730669187376,0.7086,2473.7,2473.4,3.63868]
["bitfinex","ETHUSD",1730669188229,0.7086,2473.7,2473.3,3.63885]
["bitfinex","ETHUSD",1730669188433,4.3469,2473.7,2473.2,4.44486]
["bitfinex","ETHUSD",1730669188749,4.3469,2473.7,2473.2,5.253252]
["bitfinex","ETHUSD",1730669189162,0.7086,2473.7,2473.3,7.27759]
["bitfinex","ETHUSD",1730669189351,0.7086,2473.7,2473.3,3.63876]
["bitfinex","ETHUSD",1730669190669,0.7086,2473.7,2473.2,1.614292]
["bitfinex","ETHUSD",1730669190965,4.34692,2473.7,2473.3,0.51764371]
["bitfinex","ETHUSD",1730669191664,4.34692,2473.7,2473.3,4.15649371]
["bitfinex","ETHUSD",1730669192031,0.7086,2473.7,2473.3,4.15649371]
["bitfinex","ETHUSD",1730669192240,4.34658,2473.9,2473.4,3.63867]
["bitfinex","ETHUSD",1730669192536,3.63813,2473.8,2473.4,0.808392]
["bitfinex","ETHUSD",1730669194068,4.34658,2473.9,2473.4,4.447092]
["bitfinex","ETHUSD",1730669194230,3.63814,2473.8,2473.4,0.808392]
["bitfinex","ETHUSD",1730669194769,7.2764,2473.8,2473.4,0.808392]
["bitfinex","ETHUSD",1730669194987,3.63814,2473.8,2473.4,0.808392]
["bitfinex","ETHUSD",1730669195267,3.63842,2473.6,2473.2,3.639]
["bitfinex","ETHUSD",1730669196165,7.27665,2473.7,2473.2,3.639]
["bitfinex","ETHUSD",1730669196858,3.63828,2473.7,2473.2,3.639]
["bitfinex","ETHUSD",1730669197367,7.27665,2473.7,2473.2,3.639]
["bitfinex","ETHUSD",1730669197768,0.7086,2473.9,2473.0,4.4451]
["bitfinex","ETHUSD",1730669197974,7.98612,2473.4,2472.9,3.63944]
["bitfinex","ETHUSD",1730669198178,4.34731,2473.4,2472.9,3.63944]
["bitfinex","ETHUSD",1730669198336,4.34731,2473.4,2472.9,7.27881]
["bitfinex","ETHUSD",1730669198531,0.7086,2473.4,2473.0,3.63922]
["bitfinex","ETHUSD",1730669199686,4.34713,2473.6,2473.2,3.63899]
["bitfinex","ETHUSD",1730669200206,4.34713,2473.6,2473.2,4.39059]
["bitfinex","ETHUSD",1730669201263,4.34677,2473.8,2473.3,0.08085988]
["bitfinex","ETHUSD",1730669201469,4.34677,2473.8,2473.2,5.193576]
["bitfinex","ETHUSD",1730669201711,4.34677,2473.8,2473.4,3.6387]
["bitfinex","ETHUSD",1730669202003,0.7086,2473.8,2473.4,3.6387]
["bitfinex","ETHUSD",1730669202571,4.90142105,2474.0,2473.5,3.63855]
["bitfinex","ETHUSD",1730669202769,7.27586,2474.0,2473.5,4.16159971]
["bitfinex","ETHUSD",1730669203281,3.63792,2474.0,2473.5,4.16159971]
["bitfinex","ETHUSD",1730669203462,3.63798,2473.9,2473.5,4.16159971]
["bitfinex","ETHUSD",1730669203882,3.63798,2473.9,2473.5,0.52304971]
["bitfinex","ETHUSD",1730669204919,3.63813,2473.8,2473.5,0.52304971]
["bitfinex","ETHUSD",1730669205127,3.63798,2473.9,2473.4,7.27732]
["bitfinex","ETHUSD",1730669205307,4.34678,2473.8,2473.4,3.63862]
["bitfinex","ETHUSD",1730669205901,7.27711,2473.6,2473.1,3.63913]
["bitfinex","ETHUSD",1730669206089,3.63855,2473.6,2473.1,7.27821]
["bitfinex","ETHUSD",1730669206291,7.27708,2473.6,2473.1,4.366901]
["bitfinex","ETHUSD",1730669206500,7.27708,2473.6,2473.1,5.118501]
["bitfinex","ETHUSD",1730669206721,7.27704,2473.6,2473.1,5.118501]
["bitfinex","ETHUSD",1730669207028,5.61032105,2473.8,2473.3,3.63878]
["bitfinex","ETHUSD",1730669207331,4.34682,2473.8,2473.4,3.6387]
["bitfinex","ETHUSD",1730669207507,4.34682,2473.8,2473.3,3.63884]
["bitfinex","ETHUSD",1730669207714,4.34682,2473.8,2473.3,4.23705471]
["bitfinex","ETHUSD",1730669208823,3.63828,2473.7,2473.3,0.59821471]
["bitfinex","ETHUSD",1730669209404,3.63852,2473.6,2473.1,4.39073]
["bitfinex","ETHUSD",1730669209803,3.63852,2473.6,2473.1,8.02979]
["bitfinex","ETHUSD",1730669210126,3.63852,2473.6,2473.1,4.39066]
["bitfinex","ETHUSD",1730669210332,4.90177105,2473.7,2473.3,3.63884]
["bitfinex","ETHUSD",1730669210509,3.63827,2473.7,2473.3,3.63884]
["bitfinex","ETHUSD",1730669210711,3.63827,2473.7,2473.3,4.441798]
["bitfinex","ETHUSD",1730669211033,3.63842,2473.6,2473.3,0.802958]
["bitfinex","ETHUSD",1730669211393,3.63857,2473.5,2473.1,4.39066]
["bitfinex","ETHUSD",1730669211604,3.63857,2473.5,2473.1,3.63906]
["bitfinex","ETHUSD",1730669211795,0.7086,2473.4,2472.9,7.39753]
["bitfinex","ETHUSD",1730669211996,0.7086,2473.4,2473.0,3.81397814]
["bitfinex","ETHUSD",1730669212301,0.7086,2473.4,2473.0,3.72015563]
["bitfinex","ETHUSD",1730669212628,0.7086,2473.4,2473.0,0.08086406]
["bitfinex","ETHUSD",1730669212832,3.63857,2473.5,2473.1,3.63913]
["bitfinex","ETHUSD",1730669212994,1.97210105,2473.6,2473.2,3.63895]
["bitfinex","ETHUSD",1730669213391,1.97210105,2473.6,2472.9,0.7582]
["bitfinex","ETHUSD",1730669213392,1.97210105,2473.6,2472.9,4.39756]
["bitfinex","ETHUSD",1730669213595,3.63857,2473.5,2473.1,3.63913]
["bitfinex","ETHUSD",1730669213830,1.97210105,2473.6,2472.9,0.7582]
["bitfinex","ETHUSD",1730669214129,3.63881,2473.4,2472.9,4.39764]
["bitfinex","ETHUSD",1730669214429,3.63881,2473.4,2473.0,0.17481647]
["bitfinex","ETHUSD",1730669214632,3.63887,2473.3,2473.0,0.17481647]
["bitfinex","ETHUSD",1730669214793,4.34763,2473.2,2472.9,0.47536154]
["bitfinex","ETHUSD",1730669214994,4.34763,2473.2,2472.9,0.17481904]
["bitfinex","ETHUSD",1730669215329,0.7086,2473.2,2472.9,0.17481904]
["bitfinex","ETHUSD",1730669215516,0.7086,2473.2,2472.9,1.29660673]
["bitfinex","ETHUSD",1730669215833,0.7086,2473.2,2472.9,0.99602094]
["bitfinex","ETHUSD",1730669216223,4.34762,2473.2,2472.9,0.99602094]
["bitfinex","ETHUSD",1730669216604,0.7086,2473.2,2472.9,1.29660808]
["bitfinex","ETHUSD",1730669216846,0.7086,2473.2,2472.9,0.8212019]
["bitfinex","ETHUSD",1730669217040,0.7086,2473.2,2472.9,1.29663154]
["bitfinex","ETHUSD",1730669217251,4.34761,2473.2,2472.9,0.9960455]
["bitfinex","ETHUSD",1730669217415,0.7086,2473.2,2472.9,0.9960455]
["bitfinex","ETHUSD",1730669217750,0.7086,2473.2,2472.9,4.93607592]
["bitfinex","ETHUSD",1730669217901,0.7086,2473.2,2472.9,4.4606419]
["bitfinex","ETHUSD",1730669218439,0.7086,2473.2,2472.9,0.8212019]
["bitfinex","ETHUSD",1730669218643,0.7086,2473.2,2472.9,0.99605329]
["bitfinex","ETHUSD",1730669219343,0.7086,2473.2,2472.9,4.63549329]
["bitfinex","ETHUSD",1730669219509,0.7086,2473.2,2472.9,0.8212019]
["bitfinex","ETHUSD",1730669219852,0.7086,2473.2,2472.9,0.99605391]
["bitfinex","ETHUSD",1730669220524,0.7086,2473.2,2472.9,0.8212019]
["bitfinex","ETHUSD",1730669220725,0.7086,2473.2,2472.9,4.63542612]
["bitfinex","ETHUSD",1730669220904,0.7086,2473.2,2472.9,3.81422422]
["bitfinex","ETHUSD",1730669221341,0.7086,2473.2,2472.7,4.39783]
["bitfinex","ETHUSD",1730669221533,0.7086,2473.2,2472.8,4.11502734]
["bitfinex","ETHUSD",1730669221706,0.7086,2473.2,2472.9,0.17485103]
["bitfinex","ETHUSD",1730669221912,0.7086,2473.2,2472.9,3.81425103]
["bitfinex","ETHUSD",1730669222111,0.7086,2473.2,2472.9,3.6394]
["bitfinex","ETHUSD",1730669223142,0.7086,2473.2,2472.8,3.63952]
["bitfinex","ETHUSD",1730669223353,3.63888,2473.3,2472.9,3.63935]
["bitfinex","ETHUSD",1730669223539,5.61087105,2473.4,2472.9,3.63935]
["bitfinex","ETHUSD",1730669223856,1.26350105,2473.3,2472.9,3.63935]
["bitfinex","ETHUSD",1730669224034,5.61087105,2473.4,2473.0,3.63927]
["bitfinex","ETHUSD",1730669224353,1.26350105,2473.4,2473.1,4.39734]
["bitfinex","ETHUSD",1730669224644,1.26350105,2473.5,2473.1,4.39734]
["bitfinex","ETHUSD",1730669224851,1.26350105,2473.4,2473.1,4.39728]
["bitfinex","ETHUSD",1730669225061,1.97210105,2473.3,2472.8,3.91945581]
["bitfinex","ETHUSD",1730669225354,1.97210105,2473.3,2472.9,0.17485428]
["bitfinex","ETHUSD",1730669225355,3.63922,2473.1,2472.9,0.17485428]
["bitfinex","ETHUSD",1730669225538,3.63922,2473.1,2472.7,0.47570257]
["bitfinex","ETHUSD",1730669225842,3.63922,2473.1,2472.8,0.17491477]
["bitfinex","ETHUSD",1730669226155,1.26350105,2473.2,2472.8,0.17491477]
["bitfinex","ETHUSD",1730669226368,1.26350105,2473.2,2472.9,3.63944]
["bitfinex","ETHUSD",1730669227255,5.61096105,2473.3,2472.7,3.91955511]
["bitfinex","ETHUSD",1730669227453,1.26350105,2473.2,2472.8,0.17487765]
["bitfinex","ETHUSD",1730669227620,4.90254105,2473.2,2472.8,0.17487765]
["bitfinex","ETHUSD",1730669228254,4.90254105,2473.2,2472.8,0.17489205]
["bitfinex","ETHUSD",1730669229048,1.26350105,2473.2,2472.8,3.81444205]
["bitfinex","ETHUSD",1730669229350,1.26350105,2473.2,2472.8,3.63955]
["bitfinex","ETHUSD",1730669230335,1.26350105,2473.2,2472.8,4.443292]
["bitfinex","ETHUSD",1730669230535,1.26350105,2473.4,2473.1,3.63915]
["bitfinex","ETHUSD",1730669230816,1.26350105,2473.4,2473.0,3.63926]
["bitfinex","ETHUSD",1730669231742,4.90223105,2473.4,2472.9,1.2745631]
["bitfinex","ETHUSD",1730669231942,2.63079096,2473.3,2472.9,0.4755631]
["bitfinex","ETHUSD",1730669232125,3.63922,2473.1,2472.9,0.4755631]
["bitfinex","ETHUSD",1730669232317,3.63927,2473.1,2472.9,0.4755631]
["bitfinex","ETHUSD",1730669232519,4.3479,2473.0,2472.9,0.4755631]
["bitfinex","ETHUSD",1730669232957,5.62048703,2473.0,2472.9,0.4755631]
["bitfinex","ETHUSD",1730669236557,1.27258703,2473.0,2472.9,0.4755631]
["bitfinex","ETHUSD",1730669236748,1.27258703,2473.1,2472.9,0.4755631]
["bitfinex","ETHUSD",1730669236950,1.27258703,2473.1,2473.0,3.6393]
["bitfinex","ETHUSD",1730669237172,1.27258703,2473.3,2473.1,0.799]
["bitfinex","ETHUSD",1730669237459,1.27258703,2473.5,2473.2,3.63901]
["bitfinex","ETHUSD",1730669237762,4.91104703,2473.6,2473.2,3.63893]
["bitfinex","ETHUSD",1730669238068,1.27258703,2473.7,2473.3,3.63886]
["bitfinex","ETHUSD",1730669238251,1.27258703,2473.7,2473.3,4.446539]
["bitfinex","ETHUSD",1730669238422,1.27258703,2473.7,2473.4,3.63862]
["bitfinex","ETHUSD",1730669238765,2.39326806,2473.8,2473.6,3.63841]
["bitfinex","ETHUSD",1730669238766,1.27258703,2473.8,2473.6,3.63841]
["bitfinex","ETHUSD",1730669238950,1.27258703,2473.9,2473.6,3.63841]
["bitfinex","ETHUSD",1730669239441,1.27258703,2473.9,2473.5,4.43756]
["bitfinex","ETHUSD",1730669239633,1.27258703,2473.9,2473.5,4.95591671]
["bitfinex","ETHUSD",1730669239838,4.91058703,2473.9,2473.5,1.31735671]
["bitfinex","ETHUSD",1730669241128,3.638,2473.9,2473.5,1.31735671]
["bitfinex","ETHUSD",1730669241367,4.91050703,2474.0,2473.5,4.95585671]
["bitfinex","ETHUSD",1730669242064,1.27258703,2473.9,2473.5,4.95585671]
["bitfinex","ETHUSD",1730669242275,3.63792,2474.0,2473.5,4.95585671]
["bitfinex","ETHUSD",1730669242276,4.91050703,2474.0,2473.5,4.95585671]
["bitfinex","ETHUSD",1730669243181,4.91050703,2474.0,2472.9,0.7826]
["bitfinex","ETHUSD",1730669243182,3.63872,2473.4,2472.9,0.7826]
["bitfinex","ETHUSD",1730669243336,1.27258703,2473.7,2473.0,0.17473963]
["bitfinex","ETHUSD",1730669243539,3.63893,2473.3,2472.9,0.95733963]
["bitfinex","ETHUSD",1730669243733,3.63893,2473.3,2472.9,1.71748634]
["bitfinex","ETHUSD",1730669243939,3.63893,2473.3,2472.9,1.41702459]
["bitfinex","ETHUSD",1730669244445,3.63893,2473.3,2472.9,4.88171496]
["bitfinex","ETHUSD",1730669245052,3.63893,2473.3,2472.9,1.24228496]
["bitfinex","ETHUSD",1730669245375,3.63893,2473.3,2472.9,0.95736712]
["bitfinex","ETHUSD",1730669245584,3.63893,2473.3,2472.9,4.59679712]
["bitfinex","ETHUSD",1730669245786,3.63893,2473.3,2472.9,4.42203]
["bitfinex","ETHUSD",1730669246086,3.63893,2473.3,2472.9,0.7826]
["bitfinex","ETHUSD",1730669246244,3.63893,2473.3,2472.9,0.95733977]
["bitfinex","ETHUSD",1730669247447,3.63893,2473.3,2472.9,4.59677977]
["bitfinex","ETHUSD",1730669247665,3.63893,2473.3,2472.9,4.42204]
["bitfinex","ETHUSD",1730669248347,7.2779,2473.3,2472.9,0.7826]
["bitfinex","ETHUSD",1730669248885,3.63893,2473.3,2472.9,4.42204]
["bitfinex","ETHUSD",1730669249241,4.91122703,2473.5,2473.0,3.63929]
["bitfinex","ETHUSD",1730669249588,3.63873,2473.4,2472.9,8.91509976]
["bitfinex","ETHUSD",1730669249950,3.63873,2473.4,2473.0,0.17468121]
["bitfinex","ETHUSD",1730669251148,8.54990703,2473.5,2473.0,0.17468121]
["bitfinex","ETHUSD",1730669251353,8.54990703,2473.5,2473.0,3.81397121]
["bitfinex","ETHUSD",1730669251667,3.63871,2473.4,2472.9,8.06134]
["bitfinex","ETHUSD",1730669251846,3.63871,2473.4,2473.0,0.17475093]
["bitfinex","ETHUSD",1730669252191,3.63871,2473.4,2472.9,5.228104]
["bitfinex","ETHUSD",1730669252341,3.63871,2473.4,2473.0,0.17477352]
["bitfinex","ETHUSD",1730669254282,3.63902,2473.2,2473.0,0.17477352]
["bitfinex","ETHUSD",1730669254581,3.63887,2473.3,2473.0,0.17477352]
["bitfinex","ETHUSD",1730669254788,3.63887,2473.3,2472.9,1.083254]
["bitfinex","ETHUSD",1730669254957,3.63887,2473.3,2473.0,0.17483001]
["bitfinex","ETHUSD",1730669255484,3.63887,2473.3,2473.0,0.17481534]
["bitfinex","ETHUSD",1730669255649,3.63887,2473.3,2472.9,1.0832547]
["bitfinex","ETHUSD",1730669255845,3.63887,2473.3,2472.9,0.7826]
["bitfinex","ETHUSD",1730669256185,3.63903,2473.2,2472.9,1.08326256]
["bitfinex","ETHUSD",1730669256399,3.63903,2473.2,2473.0,0.17482662]
["bitfinex","ETHUSD",1730669256570,3.63887,2473.3,2472.9,1.08326256]
["bitfinex","ETHUSD",1730669256771,3.63887,2473.3,2473.0,0.17483408]
["bitfinex","ETHUSD",1730669257099,3.63887,2473.3,2472.9,1.08326256]
["bitfinex","ETHUSD",1730669257301,7.27781,2473.3,2472.9,1.08326256]
["bitfinex","ETHUSD",1730669257604,7.27781,2473.3,2473.0,0.17483017]
["bitfinex","ETHUSD",1730669257605,3.63887,2473.3,2473.0,0.17483017]
["bitfinex","ETHUSD",1730669257807,3.63911,2473.2,2473.0,0.17483017]
["bitfinex","ETHUSD",1730669258302,3.63915,2473.1,2473.0,0.17483017]
["bitfinex","ETHUSD",1730669258601,3.63938,2473.0,2472.9,0.17484401]
["bitfinex","ETHUSD",1730669259601,3.6395,2472.9,2472.7,0.17484401]
["bitfinex","ETHUSD",1730669259963,3.63938,2473.0,2472.6,4.75494353]
["bitfinex","ETHUSD",1730669260169,3.63938,2473.0,2472.7,0.17490807]
["bitfinex","ETHUSD",1730669260771,4.91180703,2473.1,2472.7,0.17490807]
["bitfinex","ETHUSD",1730669260990,3.63922,2473.1,2472.7,4.76741506]
["bitfinex","ETHUSD",1730669261300,4.91180703,2473.1,2472.7,4.46663381]
["bitfinex","ETHUSD",1730669261805,3.63922,2473.1,2472.7,3.63973]
["bitfinex","ETHUSD",1730669262366,3.63922,2473.1,2472.6,4.45419]
["bitfinex","ETHUSD",1730669262623,3.63931,2473.0,2472.7,0.17484988]
["bitfinex","ETHUSD",1730669262901,3.63931,2473.0,2472.6,4.45419]
["bitfinex","ETHUSD",1730669263270,3.63931,2473.0,2472.7,0.17486384]
["bitfinex","ETHUSD",1730669263999,3.63931,2473.0,2472.6,4.45419]
["bitfinex","ETHUSD",1730669264194,3.63931,2473.0,2472.6,5.263605]
["bitfinex","ETHUSD",1730669264625,3.63916,2473.1,2472.7,0.17482112]
["bitfinex","ETHUSD",1730669266727,4.91170703,2473.2,2472.7,0.08087897]
["bitfinex","ETHUSD",1730669267020,3.63917,2473.1,2472.7,4.1150379]
["bitfinex","ETHUSD",1730669267219,3.63917,2473.1,2472.8,0.17478908]
["bitfinex","ETHUSD",1730669267519,3.63917,2473.1,2472.7,0.17478908]
["bitfinex","ETHUSD",1730669267688,3.63917,2473.1,2472.7,1.02963758]
["bitfinex","ETHUSD",1730669267888,3.63917,2473.1,2472.7,4.66936758]
["bitfinex","ETHUSD",1730669268086,1.27258703,2473.2,2472.7,0.8548485]
["bitfinex","ETHUSD",1730669268282,3.63945,2472.9,2472.6,0.8143]
["bitfinex","ETHUSD",1730669268482,3.63945,2472.9,2472.6,1.28978985]
["bitfinex","ETHUSD",1730669268920,3.63928,2473.1,2472.6,4.92966985]
["bitfinex","ETHUSD",1730669269083,3.63928,2473.1,2472.7,0.17483092]
["bitfinex","ETHUSD",1730669269289,3.63939,2473.0,2472.6,0.98913092]
["bitfinex","ETHUSD",1730669269945,3.63939,2473.0,2472.6,1.28978227]
["bitfinex","ETHUSD",1730669270219,3.63939,2473.0,2472.6,4.45418]
["bitfinex","ETHUSD",1730669270428,3.63939,2473.0,2472.6,0.8143]
["bitfinex","ETHUSD",1730669270638,4.34799,2473.0,2472.6,0.8143]
["bitfinex","ETHUSD",1730669270926,3.63951,2472.9,2472.6,0.17481626]
["bitfinex","ETHUSD",1730669271133,3.63967,2472.8,2472.5,0.17481626]
["bitfinex","ETHUSD",1730669271425,3.63967,2472.8,2472.4,0.8143]
["bitfinex","ETHUSD",1730669271426,7.27936,2472.8,2472.4,0.98911626]
["bitfinex","ETHUSD",1730669271622,3.63946,2472.9,2472.5,3.64003]
["bitfinex","ETHUSD",1730669272194,3.63946,2472.9,2472.4,4.45441]
["bitfinex","ETHUSD",1730669272502,3.63946,2472.9,2472.5,0.17481678]
["bitfinex","ETHUSD",1730669272829,4.348,2473.0,2472.5,0.17481678]
["bitfinex","ETHUSD",1730669273141,4.348,2473.0,2472.5,4.11541754]
["bitfinex","ETHUSD",1730669273284,4.348,2473.0,2472.5,3.63997]
["bitfinex","ETHUSD",1730669274122,3.63949,2472.9,2472.4,4.45441]
["bitfinex","ETHUSD",1730669274286,3.63949,2472.9,2472.5,0.17483384]
["bitfinex","ETHUSD",1730669274919,5.62058703,2473.0,2472.5,3.81485384]
["bitfinex","ETHUSD",1730669275161,4.91165703,2473.2,2472.7,3.63966]
["bitfinex","ETHUSD",1730669275432,3.63926,2473.1,2472.6,4.40417]
["bitfinex","ETHUSD",1730669275599,3.63929,2473.1,2472.6,4.40417]
["bitfinex","ETHUSD",1730669275990,3.6393,2473.0,2472.6,4.40417]
["bitfinex","ETHUSD",1730669277338,4.91165703,2473.2,2472.7,3.63973]
["bitfinex","ETHUSD",1730669277489,3.63907,2473.2,2472.7,3.63973]
["bitfinex","ETHUSD",1730669277694,3.63916,2473.1,2472.7,3.63973]
["bitfinex","ETHUSD",1730669278097,8.55074703,2473.2,2472.7,3.63973]
["bitfinex","ETHUSD",1730669278404,4.91165703,2473.2,2472.7,3.63973]
["bitfinex","ETHUSD",1730669278606,1.27258703,2473.2,2472.7,4.444067]
["bitfinex","ETHUSD",1730669278788,5.62004703,2473.3,2472.8,3.63952]
["bitfinex","ETHUSD",1730669279008,3.63903,2473.2,2472.8,3.63952]
["bitfinex","ETHUSD",1730669280737,5.62004703,2473.3,2472.8,3.63952]
["bitfinex","ETHUSD",1730669281046,9.25899703,2473.3,2472.8,3.63952]
["bitfinex","ETHUSD",1730669281342,4.91131703,2473.4,2473.0,0.7643]
["bitfinex","ETHUSD",1730669281546,4.91154703,2473.3,2473.0,0.7643]
["bitfinex","ETHUSD",1730669281754,1.27258703,2473.3,2473.0,0.7643]
["bitfinex","ETHUSD",1730669281938,4.91130703,2473.4,2473.0,0.7643]
["bitfinex","ETHUSD",1730669283449,3.63917,2473.1,2472.5,0.7643]
["bitfinex","ETHUSD",1730669283653,3.63917,2473.1,2472.6,3.81451313]
["bitfinex","ETHUSD",1730669283813,3.63917,2473.1,2472.7,0.30047422]
["bitfinex","ETHUSD",1730669284133,3.63917,2473.1,2472.6,7.45432313]
["bitfinex","ETHUSD",1730669284333,3.63917,2473.1,2472.7,0.17473313]
["bitfinex","ETHUSD",1730669285716,7.27847,2473.1,2472.7,0.17473313]
["bitfinex","ETHUSD",1730669286018,3.63902,2473.2,2472.7,3.81446313]
["bitfinex","ETHUSD",1730669286237,3.63929,2473.1,2472.5,0.7643]
["bitfinex","ETHUSD",1730669286445,3.6393,2473.0,2472.6,3.81465135]
["bitfinex","ETHUSD",1730669286651,3.6393,2473.0,2472.7,0.17478135]
["bitfinex","ETHUSD",1730669286851,3.63929,2473.1,2472.7,0.17478921]
["bitfinex","ETHUSD",1730669287255,4.91187703,2473.1,2472.6,3.63987]
["bitfinex","ETHUSD",1730669287420,4.91165703,2473.2,2472.8,3.63959]
["bitfinex","ETHUSD",1730669287628,4.91165703,2473.2,2472.6,0.27973618]
["bitfinex","ETHUSD",1730669287629,3.63932,2473.0,2472.6,0.27973618]
["bitfinex","ETHUSD",1730669287833,3.63932,2473.0,2472.6,0.17482595]
["bitfinex","ETHUSD",1730669287834,3.63967,2472.8,2472.6,0.17482595]
["bitfinex","ETHUSD",1730669288126,3.63967,2472.8,2472.5,0.7643]
["bitfinex","ETHUSD",1730669288333,3.63967,2472.8,2472.6,0.17492718]
["bitfinex","ETHUSD",1730669288624,5.62064703,2472.9,2472.6,0.17493481]
["bitfinex","ETHUSD",1730669288824,5.62064703,2472.9,2472.5,1.06493604]
["bitfinex","ETHUSD",1730669289064,5.62064703,2472.9,2472.6,0.17493534]
["bitfinex","ETHUSD",1730669289266,5.62064703,2472.9,2472.5,1.06493604]
["bitfinex","ETHUSD",1730669289462,1.98118703,2472.9,2472.6,0.17496344]
["bitfinex","ETHUSD",1730669289674,1.27258703,2473.0,2472.9,0.7513]
["bitfinex","ETHUSD",1730669289881,1.68466806,2473.1,2473.0,3.6393]
["bitfinex","ETHUSD",1730669289882,1.27258703,2473.1,2473.0,3.6393]
["bitfinex","ETHUSD",1730669290217,1.27258703,2473.2,2473.0,3.6393]
["bitfinex","ETHUSD",1730669290726,1.27258703,2473.2,2473.0,4.10282949]
["bitfinex","ETHUSD",1730669291535,1.27258703,2473.2,2473.1,5.18227285]
["bitfinex","ETHUSD",1730669291727,1.27258703,2473.3,2473.0,7.74204949]
["bitfinex","ETHUSD",1730669293432,1.27258703,2473.3,2473.0,4.10274949]
["bitfinex","ETHUSD",1730669293632,1.27258703,2473.3,2473.0,7.74192949]
["bitfinex","ETHUSD",1730669293823,1.27258703,2473.3,2473.0,4.10270949]
["bitfinex","ETHUSD",1730669294024,1.27258703,2473.3,2473.1,3.63915]
["bitfinex","ETHUSD",1730669294677,1.27258703,2473.2,2473.0,0.46352949]
["bitfinex","ETHUSD",1730669296269,5.62026703,2473.2,2472.7,3.63972]
["bitfinex","ETHUSD",1730669296590,1.27258703,2473.1,2472.8,0.17504417]
["bitfinex","ETHUSD",1730669296768,1.27258703,2473.1,2472.7,3.63972]
["bitfinex","ETHUSD",1730669297089,1.27258703,2473.1,2472.8,0.47580607]
["bitfinex","ETHUSD",1730669297254,1.27258703,2473.1,2472.9,0.17501396]
["bitfinex","ETHUSD",1730669297455,1.27258703,2473.1,2472.8,0.30079211]
["bitfinex","ETHUSD",1730669297881,1.27258703,2473.1,2472.9,0.17500997]
["bitfinex","ETHUSD",1730669298093,1.27258703,2473.1,2473.0,0.7513]
["bitfinex","ETHUSD",1730669299366,1.27258703,2473.1,2472.8,1.22710458]
["bitfinex","ETHUSD",1730669299680,1.27258703,2473.1,2472.9,0.17500485]
["bitfinex","ETHUSD",1730669299995,1.27258703,2473.1,2472.8,4.39088]
["bitfinex","ETHUSD",1730669300335,1.27258703,2473.1,2472.9,0.17499761]
["bitfinex","ETHUSD",1730669300492,1.27258703,2473.1,2472.8,1.05210857]
["bitfinex","ETHUSD",1730669300697,1.27258703,2473.0,2472.9,0.17500473]
["bitfinex","ETHUSD",1730669300934,1.27258703,2473.0,2472.8,4.69167857]
["bitfinex","ETHUSD",1730669301155,1.27258703,2473.0,2472.8,4.39087]
["bitfinex","ETHUSD",1730669301295,1.27258703,2473.0,2472.9,0.17500531]
["bitfinex","ETHUSD",1730669301490,1.27258703,2473.0,2472.8,1.05210776]
["bitfinex","ETHUSD",1730669301690,1.27258703,2473.0,2472.9,0.17500771]
["bitfinex","ETHUSD",1730669302397,1.27258703,2473.0,2472.9,0.17500494]
["bitfinex","ETHUSD",1730669303300,1.27258703,2473.1,2472.9,0.17500494]
["bitfinex","ETHUSD",1730669303545,1.27258703,2473.0,2472.8,4.39087]
["bitfinex","ETHUSD",1730669303749,1.27258703,2473.0,2472.9,0.17500682]
["bitfinex","ETHUSD",1730669304139,1.68466806,2473.2,2472.9,0.17500682]
["bitfinex","ETHUSD",1730669304140,1.27258703,2473.1,2472.9,0.17500682]
["bitfinex","ETHUSD",1730669304446,1.27258703,2473.1,2472.9,3.63942]
["bitfinex","ETHUSD",1730669304596,1.68466806,2473.2,2472.9,3.63942]
["bitfinex","ETHUSD",1730669304597,1.27258703,2473.0,2472.9,3.63942]
["bitfinex","ETHUSD",1730669304796,1.68466806,2473.2,2473.0,3.6393]
["bitfinex","ETHUSD",1730669304997,1.27349493,2473.1,2473.0,3.6393]
["bitfinex","ETHUSD",1730669305237,1.27349493,2473.1,2473.0,3.81432042]
["bitfinex","ETHUSD",1730669305456,1.04894696,2473.2,2473.0,8.35744327]
["bitfinex","ETHUSD",1730669305751,2.97147323,2473.9,2473.0,8.35744327]
["bitfinex","ETHUSD",1730669305752,1.68466806,2474.0,2473.7,3.63825]
["bitfinex","ETHUSD",1730669306059,2.12248088,2474.1,2473.7,3.63825]
["bitfinex","ETHUSD",1730669306060,1.68466806,2474.1,2473.7,7.27636]
["bitfinex","ETHUSD",1730669306205,1.68466806,2474.1,2473.8,3.63812]
["bitfinex","ETHUSD",1730669306406,6.46854088,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669306407,6.03072806,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669307031,1.68466806,2474.2,2473.7,3.63816]
["bitfinex","ETHUSD",1730669307634,5.32230806,2474.2,2473.7,3.63816]
["bitfinex","ETHUSD",1730669308011,1.68466806,2474.2,2473.8,3.63809]
["bitfinex","ETHUSD",1730669308456,6.03069806,2474.3,2473.8,3.63809]
["bitfinex","ETHUSD",1730669309352,2.39326806,2474.3,2473.9,3.63788]
["bitfinex","ETHUSD",1730669309509,0.7086,2474.3,2473.9,3.63788]
["bitfinex","ETHUSD",1730669309705,0.7086,2474.3,2473.9,4.365472]
["bitfinex","ETHUSD",1730669309909,6.03036806,2474.5,2474.0,3.63775]
["bitfinex","ETHUSD",1730669310148,6.03036806,2474.5,2474.0,4.46845]
["bitfinex","ETHUSD",1730669310363,0.7086,2474.5,2474.0,4.46845]
["bitfinex","ETHUSD",1730669310729,0.7086,2474.5,2474.1,3.63758]
["bitfinex","ETHUSD",1730669310933,0.7086,2474.5,2474.1,4.45626556]
["bitfinex","ETHUSD",1730669311659,3.63696,2474.6,2474.1,4.45626556]
["bitfinex","ETHUSD",1730669312172,5.32147806,2474.7,2474.2,3.63752]
["bitfinex","ETHUSD",1730669312455,3.63681,2474.7,2474.2,3.63752]
["bitfinex","ETHUSD",1730669313251,0.7086,2474.8,2474.4,0.8307]
["bitfinex","ETHUSD",1730669313755,3.6368,2474.7,2474.4,0.8307]
["bitfinex","ETHUSD",1730669314160,7.27374,2474.7,2474.2,4.46814]
["bitfinex","ETHUSD",1730669314358,7.27374,2474.7,2474.2,4.97549015]
["bitfinex","ETHUSD",1730669314653,3.6368,2474.7,2474.2,4.97549015]
["bitfinex","ETHUSD",1730669314875,0.7086,2474.4,2474.0,0.8307]
["bitfinex","ETHUSD",1730669315389,4.34587,2474.4,2474.0,0.8307]
["bitfinex","ETHUSD",1730669315566,3.63747,2474.3,2473.8,0.8307]
["bitfinex","ETHUSD",1730669315763,3.63768,2474.1,2473.8,0.8307]
["bitfinex","ETHUSD",1730669316092,3.63768,2474.1,2473.6,4.46905]
["bitfinex","ETHUSD",1730669316780,3.63754,2474.2,2473.7,3.63818]
["bitfinex","ETHUSD",1730669316955,3.63749,2474.3,2473.7,3.63818]
["bitfinex","ETHUSD",1730669317293,4.19882214,2474.3,2473.7,3.63818]
["bitfinex","ETHUSD",1730669317463,4.19882214,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669317663,3.63757,2474.2,2473.7,7.27638]
["bitfinex","ETHUSD",1730669317988,3.63757,2474.2,2473.7,3.63818]
["bitfinex","ETHUSD",1730669318189,4.19882214,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669318394,7.83630214,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669318558,4.19882214,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669319259,7.83633214,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669319471,4.19882214,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669319671,7.83630214,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669320260,4.19882214,2474.3,2473.8,3.63812]
["bitfinex","ETHUSD",1730669320480,4.19882214,2474.3,2473.7,3.63818]
["bitfinex","ETHUSD",1730669320721,3.6376,2474.2,2473.7,3.63818]
["bitfinex","ETHUSD",1730669320872,3.63748,2474.3,2473.8,3.63799]
["bitfinex","ETHUSD",1730669321076,0.7086,2474.4,2473.9,3.63797]
["bitfinex","ETHUSD",1730669321286,4.34596,2474.4,2473.9,7.27586]
["bitfinex","ETHUSD",1730669321492,4.34596,2474.4,2474.0,0.811]
["bitfinex","ETHUSD",1730669321972,0.7086,2474.4,2474.0,0.811]
["bitfinex","ETHUSD",1730669322177,3.6372,2474.5,2474.0,1.255889]
["bitfinex","ETHUSD",1730669322577,3.6372,2474.5,2474.0,4.893679]
["bitfinex","ETHUSD",1730669322778,0.7086,2474.4,2474.0,4.082679]
["bitfinex","ETHUSD",1730669323395,3.6372,2474.5,2474.1,3.63767]
["bitfinex","ETHUSD",1730669323600,4.34556,2474.6,2474.1,3.63767]
["bitfinex","ETHUSD",1730669323802,3.63696,2474.6,2474.2,0.811]
["bitfinex","ETHUSD",1730669324369,3.63732,2474.4,2473.9,4.44887]
["bitfinex","ETHUSD",1730669324777,3.63732,2474.4,2473.9,8.08677]
["bitfinex","ETHUSD",1730669325285,4.34607,2474.3,2473.9,0.811]
["bitfinex","ETHUSD",1730669327380,4.346,2474.3,2473.9,0.811]
["bitfinex","ETHUSD",1730669329321,4.346,2474.3,2473.7,0.811]
["bitfinex","ETHUSD",1730669329525,4.7806,2474.3,2473.7,0.811]
["bitfinex","ETHUSD",1730669329813,3.63758,2474.2,2473.7,0.811]
["bitfinex","ETHUSD",1730669330014,3.63758,2474.2,2473.8,3.63811]
["bitfinex","ETHUSD",1730669331104,4.346,2474.3,2473.8,3.63811]
["bitfinex","ETHUSD",1730669331494,4.346,2474.3,2473.8,3.63805]
["bitfinex","ETHUSD",1730669331700,7.98348,2474.3,2473.8,3.63805]
["bitfinex","ETHUSD",1730669331905,4.346,2474.3,2473.8,3.63805]
["bitfinex","ETHUSD",1730669332821,4.346,2474.3,2473.7,0.811]
["bitfinex","ETHUSD",1730669332822,3.63758,2474.2,2473.7,4.44926]
["bitfinex","ETHUSD",1730669333178,7.27523,2474.2,2473.7,4.44926]
["bitfinex","ETHUSD",1730669333379,3.63785,2474.0,2473.7,0.811]
["bitfinex","ETHUSD",1730669333584,3.63785,2474.0,2473.5,7.27696]
["bitfinex","ETHUSD",1730669333585,3.63786,2474.0,2473.5,0.8132]
["bitfinex","ETHUSD",1730669333817,3.6383,2473.7,2473.3,4.45195]
["bitfinex","ETHUSD",1730669334287,4.34684,2473.8,2473.3,4.45195]
["bitfinex","ETHUSD",1730669334617,3.63831,2473.7,2473.3,4.45195]
["bitfinex","ETHUSD",1730669336258,3.63831,2473.7,2473.3,0.8132]
["bitfinex","ETHUSD",1730669336556,3.6385,2473.6,2473.3,0.8132]
["bitfinex","ETHUSD",1730669337059,3.63828,2473.7,2473.3,0.8132]
["bitfinex","ETHUSD",1730669337434,3.63828,2473.7,2473.3,4.45201]
["bitfinex","ETHUSD",1730669337620,3.63844,2473.6,2473.3,0.8132]
["bitfinex","ETHUSD",1730669339332,3.63844,2473.6,2473.2,3.639]
["bitfinex","ETHUSD",1730669341658,4.34677,2473.8,2473.2,3.639]
["bitfinex","ETHUSD",1730669341844,3.63829,2473.7,2473.2,3.63891]
["bitfinex","ETHUSD",1730669342368,3.63829,2473.7,2473.2,7.27784]
["bitfinex","ETHUSD",1730669342519,3.63829,2473.7,2473.3,0.8132]
["bitfinex","ETHUSD",1730669344367,3.63843,2473.6,2473.3,0.8132]
["bitfinex","ETHUSD",1730669344552,3.63843,2473.6,2473.2,0.8132]
["bitfinex","ETHUSD",1730669344896,3.63843,2473.6,2473.2,4.45219]
["bitfinex","ETHUSD",1730669345594,0.7086,2473.7,2473.2,4.45214]
["bitfinex","ETHUSD",1730669345746,7.27648,2473.8,2473.3,3.63885]
["bitfinex","ETHUSD",1730669345950,3.63828,2473.7,2473.3,3.63885]
["bitfinex","ETHUSD",1730669346563,3.63828,2473.7,2473.2,4.45214]
["bitfinex","ETHUSD",1730669347207,3.63828,2473.7,2473.2,8.09106]
["bitfinex","ETHUSD",1730669347496,4.90539142,2473.9,2473.5,0.8132]
["bitfinex","ETHUSD",1730669347797,3.63806,2473.9,2473.5,0.8132]
["bitfinex","ETHUSD",1730669347961,3.63821,2473.8,2473.5,0.8132]
["bitfinex","ETHUSD",1730669350591,3.63829,2473.7,2473.5,0.8132]
["bitfinex","ETHUSD",1730669353508,3.63842,2473.6,2473.2,0.8132]
["bitfinex","ETHUSD",1730669353708,3.63858,2473.5,2473.2,0.8132]
["bitfinex","ETHUSD",1730669353930,3.63842,2473.6,2473.2,0.8132]
["bitfinex","ETHUSD",1730669354254,3.63864,2473.5,2473.2,0.8132]
["bitfinex","ETHUSD",1730669354565,3.63899,2473.3,2473.1,0.09242304]
["bitfinex","ETHUSD",1730669354864,3.63915,2473.1,2472.7,0.8132]
["bitfinex","ETHUSD",1730669355155,3.63915,2473.1,2472.7,0.98777571]
["bitfinex","ETHUSD",1730669355311,3.63902,2473.2,2472.7,4.45294]
["bitfinex","ETHUSD",1730669357212,0.7086,2473.4,2472.8,3.63958]
["bitfinex","ETHUSD",1730669357417,0.7086,2473.4,2473.0,0.8132]
["bitfinex","ETHUSD",1730669357418,3.63878,2473.4,2473.0,0.8132]
["bitfinex","ETHUSD",1730669357857,3.63896,2473.3,2473.0,0.8132]
["bitfinex","ETHUSD",1730669358546,3.63915,2473.1,2472.7,0.8132]
["bitfinex","ETHUSD",1730669360025,4.34762,2473.2,2472.7,4.4529]
["bitfinex","ETHUSD",1730669360341,3.63902,2473.2,2472.7,4.4529]
["bitfinex","ETHUSD",1730669360526,3.63917,2473.1,2472.7,0.8132]
["bitfinex","ETHUSD",1730669360725,3.63902,2473.2,2472.7,4.45286]
["bitfinex","ETHUSD",1730669361029,3.63902,2473.2,2472.7,5.262126]
["bitfinex","ETHUSD",1730669363639,3.63902,2473.2,2472.8,3.63958]
["bitfinex","ETHUSD",1730669364362,4.90593142,2473.5,2473.0,5.1821999]
["bitfinex","ETHUSD",1730669364549,4.90596142,2473.5,2473.1,0.8243]
["bitfinex","ETHUSD",1730669365677,4.90583142,2473.6,2473.1,1.270651]
["bitfinex","ETHUSD",1730669365850,1.26733142,2473.6,2473.2,3.63893]
["bitfinex","ETHUSD",1730669366034,3.63827,2473.7,2473.3,0.8243]
["bitfinex","ETHUSD",1730669366839,1.26733142,2473.7,2473.3,4.9540571]
["bitfinex","ETHUSD",1730669367042,3.63821,2473.8,2473.3,4.9540571]
["bitfinex","ETHUSD",1730669367247,3.63821,2473.8,2473.3,5.0349121]
["bitfinex","ETHUSD",1730669369298,3.63821,2473.8,2473.3,4.9540571]
["bitfinex","ETHUSD",1730669369510,3.63835,2473.7,2473.3,1.3152571]
["bitfinex","ETHUSD",1730669370006,3.63835,2473.7,2473.3,4.9540971]
["bitfinex","ETHUSD",1730669370894,1.26733142,2473.8,2473.4,4.47369861]
["bitfinex","ETHUSD",1730669371090,4.90540142,2473.9,2473.5,0.8243]
["bitfinex","ETHUSD",1730669371307,4.90549142,2473.8,2473.5,0.8243]
["bitfinex","ETHUSD",1730669373167,3.63841,2473.7,2473.5,0.8243]
["bitfinex","ETHUSD",1730669373376,4.90574142,2473.7,2473.5,0.8243]
["bitfinex","ETHUSD",1730669375389,3.63879,2473.4,2473.2,0.8243]
["bitfinex","ETHUSD",1730669375777,3.63896,2473.3,2473.0,0.8243]
["bitfinex","ETHUSD",1730669375992,3.63873,2473.4,2473.0,4.46358]
["bitfinex","ETHUSD",1730669376193,3.63857,2473.5,2473.0,8.10281]
["bitfinex","ETHUSD",1730669376397,3.63873,2473.4,2473.0,5.28189778]
["bitfinex","ETHUSD",1730669376706,3.63873,2473.4,2473.0,0.8243]
["bitfinex","ETHUSD",1730669376877,3.63887,2473.3,2473.0,0.8243]
["bitfinex","ETHUSD",1730669377083,3.63873,2473.4,2473.0,0.99914771]
["bitfinex","ETHUSD",1730669377263,3.63873,2473.4,2473.0,4.63843771]
["bitfinex","ETHUSD",1730669377464,3.63873,2473.4,2473.0,4.46359]
["bitfinex","ETHUSD",1730669378209,3.63873,2473.4,2473.0,0.8243]
["bitfinex","ETHUSD",1730669378378,3.63894,2473.3,2473.0,0.8243]
["bitfinex","ETHUSD",1730669378784,3.63894,2473.3,2473.0,0.99919166]
["bitfinex","ETHUSD",1730669378974,4.90606142,2473.4,2473.0,0.99919166]
["bitfinex","ETHUSD",1730669379170,9.20457243,2473.4,2473.0,0.8243]
["bitfinex","ETHUSD",1730669379505,5.56578243,2473.4,2473.0,0.8243]
["bitfinex","ETHUSD",1730669379689,5.56578243,2473.4,2472.8,3.63948]
["bitfinex","ETHUSD",1730669379690,4.90628142,2473.3,2472.9,0.7743]
["bitfinex","ETHUSD",1730669379905,3.63907,2473.2,2472.9,0.7743]
["bitfinex","ETHUSD",1730669380572,1.26733142,2473.3,2472.9,0.7743]
["bitfinex","ETHUSD",1730669380573,1.26733142,2473.3,2472.9,4.41374]
["bitfinex","ETHUSD",1730669380914,4.90619142,2473.3,2472.9,4.41374]
["bitfinex","ETHUSD",1730669381491,4.90619142,2473.3,2472.9,0.7743]
["bitfinex","ETHUSD",1730669381690,4.90619142,2473.3,2472.9,0.94919746]
["bitfinex","ETHUSD",1730669382822,1.26733142,2473.3,2472.9,0.94919746]
["bitfinex","ETHUSD",1730669383032,3.63901,2473.2,2472.9,0.94919746]
["bitfinex","ETHUSD",1730669383323,4.90621142,2473.3,2472.9,0.7743]
["bitfinex","ETHUSD",1730669383695,1.26733142,2473.3,2472.9,0.7743]
["bitfinex","ETHUSD",1730669383883,1.26733142,2473.3,2472.9,4.58858685]
["bitfinex","ETHUSD",1730669384084,4.90620142,2473.3,2472.9,0.7743]
["bitfinex","ETHUSD",1730669384383,4.90636142,2473.2,2472.9,0.7743]
["bitfinex","ETHUSD",1730669384597,1.26733142,2473.2,2472.9,0.7743]
["bitfinex","ETHUSD",1730669384927,4.90620142,2473.3,2472.9,0.7743]
["bitfinex","ETHUSD",1730669385084,4.90620142,2473.3,2472.9,0.94917019]
["bitfinex","ETHUSD",1730669385393,1.26733142,2473.2,2472.9,0.94916316]
["bitfinex","ETHUSD",1730669385596,4.90620142,2473.3,2472.9,0.7743]
["bitfinex","ETHUSD",1730669385799,4.90620142,2473.3,2472.9,0.9491584]
["bitfinex","ETHUSD",1730669385983,1.26733142,2473.3,2473.0,3.63923]
["bitfinex","ETHUSD",1730669386179,1.69114867,2473.4,2472.9,5.49226284]
["bitfinex","ETHUSD",1730669386180,1.26733142,2473.4,2472.9,4.41371]
["bitfinex","ETHUSD",1730669386385,1.26733142,2473.3,2472.9,8.05304]
["bitfinex","ETHUSD",1730669387193,1.26733142,2473.3,2473.0,3.63928]
["bitfinex","ETHUSD",1730669388837,1.26733142,2473.4,2473.0,8.09188177]
["bitfinex","ETHUSD",1730669389151,1.26733142,2473.4,2473.0,3.6392]
["bitfinex","ETHUSD",1730669389343,1.26733142,2473.4,2473.0,7.27843]
["bitfinex","ETHUSD",1730669389546,1.26733142,2473.4,2473.0,7.35929547]
["bitfinex","ETHUSD",1730669389754,1.26733142,2473.4,2473.1,0.7743]
["bitfinex","ETHUSD",1730669390552,1.26733142,2473.4,2473.1,4.4134]
["bitfinex","ETHUSD",1730669391687,1.26733142,2473.4,2473.2,3.63889]
["bitfinex","ETHUSD",1730669391907,1.26733142,2473.5,2473.3,0.7588]
["bitfinex","ETHUSD",1730669392884,1.26733142,2473.5,2473.3,4.39765]
["bitfinex","ETHUSD",1730669393460,1.26733142,2473.5,2473.3,0.7588]
["bitfinex","ETHUSD",1730669396391,4.90593142,2473.5,2473.0,0.7588]
["bitfinex","ETHUSD",1730669396607,1.26733142,2473.4,2473.0,4.39808]
["bitfinex","ETHUSD",1730669396903,4.90606142,2473.4,2473.0,4.39808]
["bitfinex","ETHUSD",1730669397061,4.90606142,2473.4,2473.0,5.201835]
["bitfinex","ETHUSD",1730669398792,1.26733142,2473.3,2473.0,5.201835]
["bitfinex","ETHUSD",1730669398952,1.26733142,2473.3,2473.0,4.39808]
["bitfinex","ETHUSD",1730669399583,4.90620142,2473.3,2473.0,0.7588]
["bitfinex","ETHUSD",1730669400660,1.26733142,2473.3,2473.0,0.93352991]
["bitfinex","ETHUSD",1730669400903,1.26733142,2473.3,2473.0,4.39809]
["bitfinex","ETHUSD",1730669401359,1.69114867,2473.4,2473.0,4.39809]
["bitfinex","ETHUSD",1730669401360,1.27265186,2473.4,2473.0,4.39802]
["bitfinex","ETHUSD",1730669402164,1.27265186,2473.3,2473.0,4.39802]
["bitfinex","ETHUSD",1730669402890,1.27265186,2473.3,2473.0,0.7588]
["bitfinex","ETHUSD",1730669403142,3.63915,2473.1,2472.9,0.30065718]
["bitfinex","ETHUSD",1730669403275,5.62026186,2473.2,2472.8,4.69898718]
["bitfinex","ETHUSD",1730669403599,5.62026186,2473.2,2472.9,0.1749087]
["bitfinex","ETHUSD",1730669403808,5.62026186,2473.2,2472.8,1.05958721]
["bitfinex","ETHUSD",1730669404104,1.27265186,2473.2,2472.9,0.17491847]
["bitfinex","ETHUSD",1730669404306,1.27265186,2473.2,2472.8,0.7588]
["bitfinex","ETHUSD",1730669404512,4.91174186,2473.2,2472.9,0.17492413]
["bitfinex","ETHUSD",1730669404660,4.91174186,2473.2,2472.8,1.05959986]
["bitfinex","ETHUSD",1730669404864,1.27265186,2473.2,2472.9,3.81436356]
["bitfinex","ETHUSD",1730669405104,1.27265186,2473.2,2472.8,4.39838]
["bitfinex","ETHUSD",1730669405312,4.91166186,2473.2,2472.9,0.17493683]
["bitfinex","ETHUSD",1730669405491,3.63918,2473.1,2472.8,0.7588]
["bitfinex","ETHUSD",1730669405665,3.63918,2473.1,2472.9,0.17493714]
["bitfinex","ETHUSD",1730669405869,3.63918,2473.1,2472.8,1.05964322]
["bitfinex","ETHUSD",1730669406207,3.63928,2473.1,2472.9,0.17495008]
["bitfinex","ETHUSD",1730669406522,3.63928,2473.1,2472.7,0.30084322]
["bitfinex","ETHUSD",1730669406523,5.62064186,2473.0,2472.6,1.03872185]
["bitfinex","ETHUSD",1730669406669,5.62064186,2473.0,2472.7,0.17493967]
["bitfinex","ETHUSD",1730669406895,1.98125186,2473.0,2472.6,0.30088565]
["bitfinex","ETHUSD",1730669407096,3.63974,2472.7,2472.5,0.30088565]
["bitfinex","ETHUSD",1730669407338,3.63974,2472.7,2472.6,0.17497704]
["bitfinex","ETHUSD",1730669408243,3.63973,2472.8,2472.6,0.17497704]
["bitfinex","ETHUSD",1730669408442,3.63973,2472.8,2472.4,1.09998565]
["bitfinex","ETHUSD",1730669408638,3.63973,2472.8,2472.5,0.17497732]
["bitfinex","ETHUSD",1730669408935,3.63973,2472.8,2472.4,1.09998565]
["bitfinex","ETHUSD",1730669409235,3.63973,2472.8,2472.5,0.17496983]
["bitfinex","ETHUSD",1730669409733,3.63973,2472.8,2472.5,0.1749481]
["bitfinex","ETHUSD",1730669410029,3.63973,2472.8,2472.5,0.17495071]
["bitfinex","ETHUSD",1730669410421,1.27265186,2472.9,2472.5,2.28794824]
["bitfinex","ETHUSD",1730669410639,1.27265186,2473.0,2472.9,3.63945]
["bitfinex","ETHUSD",1730669410800,1.27265186,2473.2,2472.8,0.7991]
["bitfinex","ETHUSD",1730669411104,1.27265186,2473.2,2472.9,3.63933]
["bitfinex","ETHUSD",1730669411325,1.27265186,2473.2,2472.8,5.21162815]
["bitfinex","ETHUSD",1730669411326,1.27265186,2473.2,2473.0,3.6393]
["bitfinex","ETHUSD",1730669411530,1.27265186,2473.3,2473.1,5.98098095]
["bitfinex","ETHUSD",1730669411735,1.27265186,2473.4,2473.3,4.43796]
["bitfinex","ETHUSD",1730669412049,1.69686915,2473.5,2473.3,4.43796]
["bitfinex","ETHUSD",1730669412050,1.27265186,2473.5,2473.4,3.63871]
["bitfinex","ETHUSD",1730669412200,1.27265186,2473.6,2473.4,3.63871]
["bitfinex","ETHUSD",1730669412616,1.27265186,2473.7,2473.4,3.63864]
["bitfinex","ETHUSD",1730669412808,1.27265186,2473.7,2473.4,4.14222091]
["bitfinex","ETHUSD",1730669413220,1.27265186,2473.7,2473.3,0.7991]
["bitfinex","ETHUSD",1730669413419,3.63843,2473.6,2473.3,0.7991]
["bitfinex","ETHUSD",1730669413634,4.91108186,2473.6,2473.3,0.7991]
["bitfinex","ETHUSD",1730669414214,1.27265186,2473.6,2473.3,0.7991]
["bitfinex","ETHUSD",1730669415041,1.27265186,2473.6,2473.2,7.2779]
["bitfinex","ETHUSD",1730669415042,3.6386,2473.5,2473.0,3.91886977]
["bitfinex","ETHUSD",1730669415208,1.27265186,2473.5,2473.1,1.96637464]
["bitfinex","ETHUSD",1730669415408,4.91116186,2473.6,2473.1,5.60546236]
["bitfinex","ETHUSD",1730669415613,8.54971186,2473.6,2473.1,5.13005698]
["bitfinex","ETHUSD",1730669415813,1.27265186,2473.5,2473.1,5.13005698]
["bitfinex","ETHUSD",1730669416009,1.27265186,2473.5,2473.1,0.69188698]
["bitfinex","ETHUSD",1730669416329,1.27265186,2473.6,2473.4,3.63864]
["bitfinex","ETHUSD",1730669417051,1.69686915,2473.8,2473.4,3.63864]
["bitfinex","ETHUSD",1730669417052,1.27265186,2473.7,2473.4,3.63864]
["bitfinex","ETHUSD",1730669417615,1.27265186,2473.7,2473.4,7.35809308]
["bitfinex","ETHUSD",1730669417812,1.27265186,2473.7,2473.4,3.71945308]
["bitfinex","ETHUSD",1730669418013,1.27265186,2473.7,2473.5,4.43753]
["bitfinex","ETHUSD",1730669418238,1.27265186,2473.7,2473.6,3.63842]
["bitfinex","ETHUSD",1730669418651,1.27265186,2473.7,2473.5,0.7991]
["bitfinex","ETHUSD",1730669418951,1.27265186,2473.6,2473.2,0.7991]
["bitfinex","ETHUSD",1730669419160,1.27265186,2473.6,2473.3,3.63885]
["bitfinex","ETHUSD",1730669419748,1.27265186,2473.6,2473.2,0.7991]
["bitfinex","ETHUSD",1730669419953,4.91115186,2473.6,2473.2,0.7991]
["bitfinex","ETHUSD",1730669420114,1.27265186,2473.6,2473.2,4.438]
["bitfinex","ETHUSD",1730669421055,1.27265186,2473.6,2473.3,3.63885]
["bitfinex","ETHUSD",1730669421225,1.27265186,2473.7,2473.3,3.63885]
["bitfinex","ETHUSD",1730669421412,1.27265186,2473.6,2473.3,3.63885]
["bitfinex","ETHUSD",1730669421613,1.27265186,2473.7,2473.3,3.63885]
["bitfinex","ETHUSD",1730669422625,4.91095186,2473.7,2473.3,3.63885]
["bitfinex","ETHUSD",1730669423052,1.27265186,2473.6,2473.3,3.63885]
["bitfinex","ETHUSD",1730669423253,1.27265186,2473.6,2473.3,4.15718471]
["bitfinex","ETHUSD",1730669423453,1.27265186,2473.6,2473.2,0.7991]
["bitfinex","ETHUSD",1730669423663,4.91117186,2473.6,2473.2,0.7991]
["bitfinex","ETHUSD",1730669424158,1.27265186,2473.6,2473.2,4.43803]
["bitfinex","ETHUSD",1730669424515,1.27265186,2473.6,2473.3,3.63884]
["bitfinex","ETHUSD",1730669425161,1.27265186,2473.6,2473.3,7.27761]
["bitfinex","ETHUSD",1730669425460,1.27265186,2473.7,2473.5,3.63856]
["bitfinex","ETHUSD",1730669425613,1.27265186,2473.7,2473.6,0.7662]
["bitfinex","ETHUSD",1730669426443,1.27265186,2473.7,2473.4,0.7662]
["bitfinex","ETHUSD",1730669426861,4.34703,2473.6,2473.1,8.04431]
["bitfinex","ETHUSD",1730669427023,4.34703,2473.6,2473.1,8.848741]
["bitfinex","ETHUSD",1730669427362,0.7086,2473.6,2473.2,3.63899]
["bitfinex","ETHUSD",1730669429567,1.27265186,2473.7,2473.2,3.63899]
["bitfinex","ETHUSD",1730669429861,1.27265186,2473.7,2473.4,4.4049]
["bitfinex","ETHUSD",1730669430229,1.27265186,2473.7,2473.4,8.04354]
["bitfinex","ETHUSD",1730669430657,1.27265186,2473.7,2473.4,4.40484]
["bitfinex","ETHUSD",1730669430856,1.27265186,2473.7,2473.6,3.63842]
["bitfinex","ETHUSD",1730669431056,1.27265186,2473.7,2473.6,4.40462]
["bitfinex","ETHUSD",1730669431959,1.27265186,2473.7,2473.6,5.12935741]
["bitfinex","ETHUSD",1730669432462,1.27265186,2473.7,2473.6,4.57935741]
["bitfinex","ETHUSD",1730669432768,1.27265186,2473.7,2473.6,8.42958034]
["bitfinex","ETHUSD",1730669432927,1.27265186,2473.7,2473.6,8.95123905]
["bitfinex","ETHUSD",1730669433128,1.27265186,2474.3,2474.1,3.63763]
["bitfinex","ETHUSD",1730669433458,1.27265186,2474.3,2474.2,0.7662]
["bitfinex","ETHUSD",1730669436530,2.11825989,2474.5,2474.4,7.18724]
["bitfinex","ETHUSD",1730669436854,2.11825989,2474.5,2474.4,8.93210571]
["bitfinex","ETHUSD",1730669437070,2.11825989,2474.5,2474.4,4.570577]
["bitfinex","ETHUSD",1730669437246,3.63643,2475.0,2474.4,8.207817]
["bitfinex","ETHUSD",1730669437451,3.63643,2475.0,2474.5,3.63709]
["bitfinex","ETHUSD",1730669437655,4.44401,2475.1,2474.4,8.207717]
["bitfinex","ETHUSD",1730669437849,3.63637,2475.0,2474.5,3.63699]
["bitfinex","ETHUSD",1730669438245,3.63651,2474.9,2474.4,8.207717]
["bitfinex","ETHUSD",1730669438791,3.63651,2474.9,2474.4,11.844857]
["bitfinex","ETHUSD",1730669439446,3.63651,2474.9,2474.4,8.207717]
["bitfinex","ETHUSD",1730669439651,3.63651,2474.9,2474.5,3.63708]
["bitfinex","ETHUSD",1730669440284,4.44401,2475.1,2474.5,3.63708]
["bitfinex","ETHUSD",1730669440492,3.63645,2475.0,2474.5,3.63708]
["bitfinex","ETHUSD",1730669442360,3.63661,2474.9,2474.4,0.7662]
["bitfinex","ETHUSD",1730669442560,3.63681,2474.7,2474.2,4.41822]
["bitfinex","ETHUSD",1730669442772,3.63718,2474.5,2474.0,4.41855]
["bitfinex","ETHUSD",1730669442955,3.63718,2474.5,2474.0,5.224208]
["bitfinex","ETHUSD",1730669443400,3.46055946,2475.1,2474.0,5.224208]
["bitfinex","ETHUSD",1730669443401,4.5052846,2475.3,2474.3,0.7808]
["bitfinex","ETHUSD",1730669443553,4.5052846,2475.3,2474.7,0.7808]
["bitfinex","ETHUSD",1730669443554,3.63624,2475.1,2474.7,0.7808]
["bitfinex","ETHUSD",1730669443748,7.27289,2475.0,2474.5,0.7808]
["bitfinex","ETHUSD",1730669443953,3.63644,2475.0,2474.5,4.41788]
["bitfinex","ETHUSD",1730669444252,3.63617,2475.2,2474.5,0.7808]
["bitfinex","ETHUSD",1730669444499,3.6363,2475.1,2474.6,3.63686]
["bitfinex","ETHUSD",1730669445416,3.6363,2475.1,2474.6,7.27373]
["bitfinex","ETHUSD",1730669445604,4.38671546,2475.2,2474.6,3.63686]
["bitfinex","ETHUSD",1730669445912,4.38671546,2475.2,2474.6,3.63684]
["bitfinex","ETHUSD",1730669446115,0.8692846,2475.3,2475.0,3.6363]
["bitfinex","ETHUSD",1730669446116,0.0615846,2475.3,2475.0,3.6363]
["bitfinex","ETHUSD",1730669446414,0.0615846,2475.3,2475.1,0.7808]
["bitfinex","ETHUSD",1730669446716,0.0615846,2475.3,2475.1,4.41696]
["bitfinex","ETHUSD",1730669446873,0.0615846,2475.3,2475.1,4.41694]
["bitfinex","ETHUSD",1730669447074,0.0615846,2475.3,2475.2,3.63606]
["bitfinex","ETHUSD",1730669449512,0.0615846,2475.3,2475.2,11.41346014]
["bitfinex","ETHUSD",1730669449699,0.0615846,2475.3,2475.2,10.86346014]
["bitfinex","ETHUSD",1730669451324,0.0615846,2475.3,2475.2,4.41686]
["bitfinex","ETHUSD",1730669456804,0.01,2476.3,2475.3,3.0]
["bitfinex","ETHUSD",1730669456805,4.43344,2476.3,2475.3,3.0]
["bitfinex","ETHUSD",1730669457118,3.63476,2476.1,2475.6,4.41926]
["bitfinex","ETHUSD",1730669457317,3.63467,2476.2,2475.6,4.41926]
["bitfinex","ETHUSD",1730669457830,3.63467,2476.2,2475.6,4.4192]
["bitfinex","ETHUSD",1730669458118,3.63467,2476.2,2475.6,8.57494771]
["bitfinex","ETHUSD",1730669458686,3.63467,2476.2,2475.7,3.63526]
["bitfinex","ETHUSD",1730669458889,4.43344,2476.3,2475.6,4.93954771]
["bitfinex","ETHUSD",1730669459186,3.63476,2476.1,2475.6,4.93954771]
["bitfinex","ETHUSD",1730669459589,0.7989,2476.0,2475.6,7.79115771]
["bitfinex","ETHUSD",1730669459786,3.63454,2476.3,2475.2,3.63598]
["bitfinex","ETHUSD",1730669459787,0.7989,2475.9,2475.2,3.63598]
["bitfinex","ETHUSD",1730669460014,0.7989,2475.9,2475.5,3.63559]
["bitfinex","ETHUSD",1730669460186,0.0615846,2476.5,2475.8,3.44660014]
["bitfinex","ETHUSD",1730669460382,0.0615846,2476.5,2476.0,0.7838]
["bitfinex","ETHUSD",1730669460729,3.6958146,2476.5,2476.1,3.63474]
["bitfinex","ETHUSD",1730669460892,3.63504,2475.9,2475.4,3.63566]
["bitfinex","ETHUSD",1730669461098,0.7989,2476.0,2475.6,3.63546]
["bitfinex","ETHUSD",1730669461280,4.4335,2476.2,2475.7,3.63526]
["bitfinex","ETHUSD",1730669461786,4.4335,2476.2,2475.7,4.440712]
["bitfinex","ETHUSD",1730669461989,3.63489,2476.0,2475.5,3.63562]
["bitfinex","ETHUSD",1730669462228,3.63505,2475.9,2475.5,3.63562]
["bitfinex","ETHUSD",1730669462397,3.63505,2475.9,2475.4,3.63573]
["bitfinex","ETHUSD",1730669462594,3.44660014,2476.0,2474.7,3.63676]
["bitfinex","ETHUSD",1730669462790,3.63622,2475.1,2474.6,4.42071]
["bitfinex","ETHUSD",1730669462989,3.63636,2475.0,2474.7,0.442071]
["bitfinex","ETHUSD",1730669463281,3.63675,2474.8,2474.4,0.7838]
["bitfinex","ETHUSD",1730669463426,3.63658,2474.9,2474.4,0.7838]
["bitfinex","ETHUSD",1730669463799,3.63658,2474.9,2474.2,4.42133]
["bitfinex","ETHUSD",1730669464006,3.63658,2474.9,2474.2,0.7838]
["bitfinex","ETHUSD",1730669464205,3.63682,2474.7,2474.2,4.42133]
["bitfinex","ETHUSD",1730669464524,3.63682,2474.7,2474.3,0.805893]
["bitfinex","ETHUSD",1730669464984,3.63682,2474.7,2474.0,4.51401942]
["bitfinex","ETHUSD",1730669465185,3.63714,2474.5,2474.0,3.73021942]
["bitfinex","ETHUSD",1730669465588,4.43585,2474.6,2474.1,3.63768]
["bitfinex","ETHUSD",1730669465789,4.43585,2474.6,2474.1,7.27528]
["bitfinex","ETHUSD",1730669465992,4.43585,2474.6,2474.1,3.6376]
["bitfinex","ETHUSD",1730669466293,4.43585,2474.6,2474.1,8.01198694]
["bitfinex","ETHUSD",1730669466504,4.43585,2474.6,2474.1,4.37438694]
["bitfinex","ETHUSD",1730669467013,3.63709,2474.5,2474.1,0.73678694]
["bitfinex","ETHUSD",1730669467535,3.63725,2474.4,2474.0,0.09238942]
["bitfinex","ETHUSD",1730669469623,3.63717,2474.5,2474.0,3.73019942]
["bitfinex","ETHUSD",1730669469831,4.43595,2474.6,2474.1,3.63764]
["bitfinex","ETHUSD",1730669470138,3.63705,2474.6,2474.1,3.63764]
["bitfinex","ETHUSD",1730669470636,3.63705,2474.6,2474.1,3.6376]
["bitfinex","ETHUSD",1730669471211,3.63705,2474.6,2474.1,7.2752]
["bitfinex","ETHUSD",1730669471425,7.08286014,2475.1,2474.4,3.63723]
["bitfinex","ETHUSD",1730669471426,3.63651,2474.9,2474.4,3.63723]
["bitfinex","ETHUSD",1730669471608,3.63646,2475.0,2474.4,3.63723]
["bitfinex","ETHUSD",1730669472039,3.63646,2475.0,2474.5,3.63706]
["bitfinex","ETHUSD",1730669472261,1.28073302,2475.6,2474.4,0.08082007]
["bitfinex","ETHUSD",1730669472262,4.45346,2475.5,2474.8,3.63665]
["bitfinex","ETHUSD",1730669472403,0.8178,2475.5,2474.8,3.63665]
["bitfinex","ETHUSD",1730669472745,0.8178,2475.5,2474.8,3.63658]
["bitfinex","ETHUSD",1730669472746,7.27171,2475.4,2474.8,3.63658]
["bitfinex","ETHUSD",1730669472905,3.63584,2475.4,2474.8,3.63658]
["bitfinex","ETHUSD",1730669473105,3.63584,2475.4,2474.8,3.63657]
["bitfinex","ETHUSD",1730669473337,3.63584,2475.4,2474.9,3.6365]
["bitfinex","ETHUSD",1730669473952,3.63563,2475.5,2475.0,4.41037]
["bitfinex","ETHUSD",1730669474109,3.63537,2475.7,2475.2,3.63605]
["bitfinex","ETHUSD",1730669475208,0.8178,2475.9,2475.3,3.63585]
["bitfinex","ETHUSD",1730669475436,3.63504,2475.9,2475.3,3.63585]
["bitfinex","ETHUSD",1730669475640,4.89520302,2476.3,2475.3,3.63585]
["bitfinex","ETHUSD",1730669475641,1.26073302,2476.3,2475.4,0.7741]
["bitfinex","ETHUSD",1730669475823,3.63453,2476.3,2475.5,0.55]
["bitfinex","ETHUSD",1730669476044,3.63453,2476.3,2475.7,3.63533]
["bitfinex","ETHUSD",1730669476407,3.63489,2476.0,2475.4,0.7741]
["bitfinex","ETHUSD",1730669476837,3.63489,2476.0,2475.5,3.63561]
["bitfinex","ETHUSD",1730669477044,7.26987,2476.0,2475.5,3.63561]
["bitfinex","ETHUSD",1730669477206,3.63489,2476.0,2475.5,3.63561]
["bitfinex","ETHUSD",1730669477407,3.63474,2476.1,2475.6,3.63545]
["bitfinex","ETHUSD",1730669477606,3.63474,2476.1,2475.5,3.63561]
["bitfinex","ETHUSD",1730669477827,3.63474,2476.1,2475.5,7.27116]
["bitfinex","ETHUSD",1730669478032,0.8793846,2476.5,2475.5,0.804526]
["bitfinex","ETHUSD",1730669478286,3.63455,2476.3,2475.7,3.63532]
["bitfinex","ETHUSD",1730669478414,3.63455,2476.3,2475.8,3.63518]
["bitfinex","ETHUSD",1730669479331,3.63455,2476.3,2475.7,3.63523]
["bitfinex","ETHUSD",1730669479751,3.63455,2476.3,2475.8,0.08077382]
["bitfinex","ETHUSD",1730669480252,3.63455,2476.3,2475.8,3.71593382]
["bitfinex","ETHUSD",1730669480825,0.0615846,2476.5,2475.9,4.40914]
["bitfinex","ETHUSD",1730669481028,0.0615846,2476.5,2476.0,3.63481]
["bitfinex","ETHUSD",1730669481361,0.0615846,2476.5,2476.2,3.63459]
["bitfinex","ETHUSD",1730669481517,0.0615846,2476.5,2476.4,3.6343]
["bitfinex","ETHUSD",1730669481714,0.0615846,2476.5,2476.4,4.22521933]
["bitfinex","ETHUSD",1730669481914,0.0615846,2476.5,2476.4,0.59091933]
["bitfinex","ETHUSD",1730669482982,0.0615846,2476.5,2476.1,3.63467]
["bitfinex","ETHUSD",1730669483544,0.0615846,2476.5,2476.0,0.8166]
["bitfinex","ETHUSD",1730669483748,3.6958546,2476.5,2476.0,0.8166]
["bitfinex","ETHUSD",1730669483949,7.3301046,2476.5,2476.0,0.8166]
["bitfinex","ETHUSD",1730669484164,3.63436,2476.4,2476.0,0.8166]
["bitfinex","ETHUSD",1730669484349,3.6958346,2476.5,2476.0,0.8166]
["bitfinex","ETHUSD",1730669484944,3.63445,2476.4,2475.8,3.63511]
["bitfinex","ETHUSD",1730669485144,4.42723,2476.3,2475.8,0.80869]
["bitfinex","ETHUSD",1730669485550,3.63477,2476.1,2475.8,0.80869]
["bitfinex","ETHUSD",1730669485746,4.42723,2476.3,2475.4,0.8166]
["bitfinex","ETHUSD",1730669485747,3.63504,2475.9,2475.4,0.8166]
["bitfinex","ETHUSD",1730669485990,7.2702,2475.9,2475.4,0.8166]
["bitfinex","ETHUSD",1730669486173,3.63512,2475.9,2475.2,3.63604]
["bitfinex","ETHUSD",1730669486479,3.63512,2475.9,2475.3,3.63591]
["bitfinex","ETHUSD",1730669486685,7.27025,2475.9,2475.3,3.63591]
["bitfinex","ETHUSD",1730669486861,3.63522,2475.8,2475.3,4.45284415]
["bitfinex","ETHUSD",1730669487071,3.63512,2475.9,2475.3,4.45284415]
["bitfinex","ETHUSD",1730669487383,3.63512,2475.9,2475.3,0.81693415]
["bitfinex","ETHUSD",1730669487553,3.63533,2475.7,2475.3,0.81693415]
["bitfinex","ETHUSD",1730669487759,0.7927,2475.8,2475.3,4.45276415]
["bitfinex","ETHUSD",1730669488178,3.63537,2475.7,2475.3,0.81693415]
["bitfinex","ETHUSD",1730669488959,3.63556,2475.6,2475.1,0.8166]
["bitfinex","ETHUSD",1730669489459,3.63556,2475.6,2475.1,4.45275]
["bitfinex","ETHUSD",1730669489677,1.27073302,2476.3,2475.3,4.26320014]
["bitfinex","ETHUSD",1730669489678,3.63456,2476.3,2475.3,4.26320014]
["bitfinex","ETHUSD",1730669489890,3.63456,2476.3,2475.7,7.27048]
["bitfinex","ETHUSD",1730669490091,3.63454,2476.3,2475.7,7.27048]
["bitfinex","ETHUSD",1730669490291,3.63454,2476.3,2475.7,3.63523]
["bitfinex","ETHUSD",1730669490606,3.63463,2476.2,2475.7,3.63523]
["bitfinex","ETHUSD",1730669490758,3.63463,2476.2,2475.7,4.362305]
["bitfinex","ETHUSD",1730669491388,3.63454,2476.3,2475.7,4.362305]
["bitfinex","ETHUSD",1730669491700,7.26913,2476.3,2475.7,4.362305]
["bitfinex","ETHUSD",1730669491907,3.63454,2476.3,2475.7,4.362305]
["bitfinex","ETHUSD",1730669492097,4.42701,2476.4,2475.8,0.8166]
["bitfinex","ETHUSD",1730669492406,0.0615846,2476.5,2476.0,0.8166]
["bitfinex","ETHUSD",1730669492615,0.0615846,2476.5,2476.2,3.6346]
["bitfinex","ETHUSD",1730669492894,0.0615846,2476.5,2476.1,4.26538607]
["bitfinex","ETHUSD",1730669492895,0.0615846,2476.5,2476.1,3.63463]
["bitfinex","ETHUSD",1730669493059,0.0615846,2476.5,2476.3,3.63444]
["bitfinex","ETHUSD",1730669493257,0.0615846,2476.5,2476.4,0.363444]
["bitfinex","ETHUSD",1730669494889,0.0615846,2476.5,2476.4,1.180044]
["bitfinex","ETHUSD",1730669495212,0.0615846,2476.5,2476.4,4.814344]
["bitfinex","ETHUSD",1730669495492,0.0615846,2476.5,2476.4,7.814344]
["bitfinex","ETHUSD",1730669496999,0.0615846,2476.5,2476.4,3.997744]
["bitfinex","ETHUSD",1730669497403,0.0615846,2476.5,2476.4,0.363444]
["bitfinex","ETHUSD",1730669497603,0.0615846,2476.5,2476.2,4.4178]
["bitfinex","ETHUSD",1730669497818,0.0615846,2476.5,2475.7,3.63532]
["bitfinex","ETHUSD",1730669498099,3.6958146,2476.5,2475.5,8.05431]
["bitfinex","ETHUSD",1730669498301,3.63431,2476.4,2475.5,8.05433]
["bitfinex","ETHUSD",1730669498489,0.01,2476.2,2474.7,3.44660014]
["bitfinex","ETHUSD",1730669498698,3.63513,2475.9,2475.0,3.63627]
["bitfinex","ETHUSD",1730669499206,3.63521,2475.8,2474.9,7.27283]
["bitfinex","ETHUSD",1730669499502,0.7755,2475.7,2475.0,3.63634]
["bitfinex","ETHUSD",1730669499708,0.7755,2475.7,2474.8,1.12796001]
["bitfinex","ETHUSD",1730669499866,0.7755,2476.2,2475.5,3.63551]
["bitfinex","ETHUSD",1730669500073,0.7755,2476.2,2475.5,4.362633]
["bitfinex","ETHUSD",1730669500285,0.7755,2476.2,2475.5,0.727123]
["bitfinex","ETHUSD",1730669501412,0.7755,2476.2,2475.5,4.362653]
["bitfinex","ETHUSD",1730669501903,0.7755,2476.2,2475.5,0.727123]
["bitfinex","ETHUSD",1730669502114,0.7755,2476.2,2475.4,3.63568]
["bitfinex","ETHUSD",1730669502670,0.7755,2476.2,2475.4,7.27137]
["bitfinex","ETHUSD",1730669502985,0.7755,2476.2,2475.5,3.63559]
["bitfinex","ETHUSD",1730669503171,0.7755,2476.2,2475.4,3.63568]
["bitfinex","ETHUSD",1730669503871,4.41019,2476.2,2475.2,7.27195]
["bitfinex","ETHUSD",1730669504202,0.37755,2476.1,2475.2,3.63596]
["bitfinex","ETHUSD",1730669504376,0.37755,2476.1,2475.3,3.63584]
["bitfinex","ETHUSD",1730669504586,0.37755,2476.1,2475.4,3.63572]
["bitfinex","ETHUSD",1730669506202,0.37755,2476.1,2475.5,3.63558]
["bitfinex","ETHUSD",1730669506587,0.37755,2476.1,2475.4,3.63572]
["bitfinex","ETHUSD",1730669506788,0.37755,2476.1,2475.4,4.362831]
["bitfinex","ETHUSD",1730669506991,0.37755,2476.1,2475.4,3.63566]
["bitfinex","ETHUSD",1730669508425,0.37755,2476.1,2475.2,3.63598]
["bitfinex","ETHUSD",1730669508924,0.7755,2475.9,2475.0,3.63627]
["bitfinex","ETHUSD",1730669509077,0.7755,2475.9,2475.1,3.63617]
["bitfinex","ETHUSD",1730669509420,1.255295,2475.9,2475.1,3.63617]
["bitfinex","ETHUSD",1730669509977,1.255295,2475.9,2475.0,3.63627]
["bitfinex","ETHUSD",1730669510608,4.890345,2475.9,2475.0,3.63627]
["bitfinex","ETHUSD",1730669511318,4.890345,2475.9,2474.9,0.09235582]
["bitfinex","ETHUSD",1730669511319,3.7755,2475.7,2474.9,0.09235582]
["bitfinex","ETHUSD",1730669511529,3.7755,2475.7,2474.8,3.63663]
["bitfinex","ETHUSD",1730669511530,0.37855,2475.6,2474.8,3.63663]
["bitfinex","ETHUSD",1730669511819,3.37855,2475.6,2474.8,3.63663]
["bitfinex","ETHUSD",1730669512394,0.801,2475.5,2474.6,3.6368]
["bitfinex","ETHUSD",1730669512620,0.417955,2475.4,2474.6,3.6368]
["bitfinex","ETHUSD",1730669512796,0.417955,2475.4,2474.4,3.63719]
["bitfinex","ETHUSD",1730669512797,4.43702,2475.3,2474.4,3.63719]
["bitfinex","ETHUSD",1730669513003,7.43718,2475.2,2474.2,3.63744]
["bitfinex","ETHUSD",1730669513236,3.63624,2475.1,2474.2,3.63744]
["bitfinex","ETHUSD",1730669513460,3.63624,2475.1,2474.1,3.63763]
["bitfinex","ETHUSD",1730669513461,0.801,2475.0,2474.1,3.63763]
["bitfinex","ETHUSD",1730669513733,4.43772,2474.8,2473.8,3.63798]
["bitfinex","ETHUSD",1730669513940,3.0,2474.7,2473.8,3.63798]
["bitfinex","ETHUSD",1730669514097,3.801,2474.8,2473.8,3.63798]
["bitfinex","ETHUSD",1730669514298,3.63681,2474.7,2473.8,3.63798]
["bitfinex","ETHUSD",1730669514499,3.801,2474.6,2473.6,3.63832]
["bitfinex","ETHUSD",1730669514732,3.0,2474.1,2473.2,3.63891]
["bitfinex","ETHUSD",1730669514932,3.0,2474.1,2473.2,7.27784]
["bitfinex","ETHUSD",1730669515138,3.0,2474.1,2473.2,3.63891]
["bitfinex","ETHUSD",1730669515307,0.801,2474.0,2473.2,3.63891]
["bitfinex","ETHUSD",1730669515513,0.801,2474.0,2473.0,3.63917]
["bitfinex","ETHUSD",1730669515709,0.743877,2473.9,2473.1,4.084217]
["bitfinex","ETHUSD",1730669515946,0.743877,2473.9,2473.2,3.63891]
["bitfinex","ETHUSD",1730669516841,0.743877,2473.9,2473.2,3.63898]
["bitfinex","ETHUSD",1730669517540,0.743877,2473.9,2473.1,3.63915]
["bitfinex","ETHUSD",1730669517541,3.743877,2473.9,2473.1,3.63915]
["bitfinex","ETHUSD",1730669517715,3.743877,2473.9,2473.2,3.639]
["bitfinex","ETHUSD",1730669518042,0.4544877,2473.8,2473.1,3.63915]
["bitfinex","ETHUSD",1730669518254,0.801,2473.7,2472.5,5.12288957]
["bitfinex","ETHUSD",1730669518406,0.801,2473.7,2472.7,3.0]
["bitfinex","ETHUSD",1730669518606,0.801,2473.7,2473.0,3.63922]
["bitfinex","ETHUSD",1730669518804,0.801,2473.7,2473.0,7.27844]
["bitfinex","ETHUSD",1730669519305,0.801,2473.7,2473.1,3.63906]
["bitfinex","ETHUSD",1730669520318,0.801,2473.7,2473.2,3.63899]
["bitfinex","ETHUSD",1730669521946,0.801,2473.7,2473.0,3.63916]
["bitfinex","ETHUSD",1730669522110,0.801,2473.7,2472.8,3.63945]
["bitfinex","ETHUSD",1730669522320,0.801,2473.7,2472.6,3.63978]
["bitfinex","ETHUSD",1730669522321,0.801,2473.4,2472.6,3.63978]
["bitfinex","ETHUSD",1730669522506,3.801,2473.4,2472.6,3.63978]
["bitfinex","ETHUSD",1730669523052,3.801,2473.4,2472.7,3.63973]
["bitfinex","ETHUSD",1730669523228,0.801,2473.4,2472.8,3.63959]
["bitfinex","ETHUSD",1730669523413,0.801,2473.4,2472.9,3.63934]
["bitfinex","ETHUSD",1730669524212,0.801,2473.4,2473.0,3.63919]
["bitfinex","ETHUSD",1730669525242,0.801,2473.4,2472.4,3.64011]
["bitfinex","ETHUSD",1730669525243,0.801,2473.4,2472.6,3.6398]
["bitfinex","ETHUSD",1730669525548,3.801,2473.2,2472.2,3.64038]
["bitfinex","ETHUSD",1730669525750,7.44004,2473.2,2472.3,3.64032]
["bitfinex","ETHUSD",1730669525950,7.44004,2473.2,2472.2,3.64038]
["bitfinex","ETHUSD",1730669526111,0.801,2473.1,2472.1,3.64062]
["bitfinex","ETHUSD",1730669526312,0.801,2473.1,2472.3,3.64031]
["bitfinex","ETHUSD",1730669526522,0.3811,2473.0,2472.4,3.64018]
["bitfinex","ETHUSD",1730669526820,0.801,2473.1,2472.6,3.63984]
["bitfinex","ETHUSD",1730669527245,0.801,2473.1,2472.4,4.41604]
["bitfinex","ETHUSD",1730669527451,0.801,2473.1,2472.9,3.63937]
["bitfinex","ETHUSD",1730669528022,0.801,2473.1,2472.7,3.63963]
["bitfinex","ETHUSD",1730669528654,0.801,2473.1,2472.5,3.63995]
["bitfinex","ETHUSD",1730669528817,1.1811,2473.1,2472.3,3.64023]
["bitfinex","ETHUSD",1730669529157,4.1811,2473.1,2472.3,3.64023]
["bitfinex","ETHUSD",1730669529456,4.1811,2473.1,2472.1,3.64053]
["bitfinex","ETHUSD",1730669529752,0.7863,2473.0,2472.2,3.64035]
["bitfinex","ETHUSD",1730669529954,0.7863,2473.0,2472.3,3.64032]
["bitfinex","ETHUSD",1730669530123,0.7863,2473.0,2472.4,3.64017]
["bitfinex","ETHUSD",1730669530650,0.7863,2473.0,2472.3,4.004262]
["bitfinex","ETHUSD",1730669530853,0.7863,2473.0,2472.4,3.64018]
["bitfinex","ETHUSD",1730669531164,0.7863,2473.0,2472.3,4.004262]
["bitfinex","ETHUSD",1730669531753,0.7863,2473.0,2472.6,3.63988]
["bitfinex","ETHUSD",1730669532124,0.7863,2473.0,2472.5,3.63996]
["bitfinex","ETHUSD",1730669532914,0.7863,2473.0,2472.5,3.63992]
["bitfinex","ETHUSD",1730669533149,0.7863,2473.0,2472.5,7.6802752]
["bitfinex","ETHUSD",1730669533312,0.7863,2473.0,2472.6,3.63986]
["bitfinex","ETHUSD",1730669534424,0.7863,2473.0,2472.5,4.0403152]
["bitfinex","ETHUSD",1730669535219,0.7863,2473.0,2472.5,0.4003952]
["bitfinex","ETHUSD",1730669535755,0.7863,2473.0,2472.3,4.004362]
["bitfinex","ETHUSD",1730669536319,0.7863,2473.0,2472.4,3.64014]
["bitfinex","ETHUSD",1730669538238,3.7863,2473.0,2472.2,3.64039]
["bitfinex","ETHUSD",1730669538452,0.7863,2473.0,2472.3,3.64023]
["bitfinex","ETHUSD",1730669538646,0.7863,2473.0,2472.4,3.6401]
["bitfinex","ETHUSD",1730669538843,3.63931,2473.0,2472.1,3.64052]
["bitfinex","ETHUSD",1730669539040,3.7863,2472.9,2472.1,3.64052]
["bitfinex","ETHUSD",1730669539568,0.7863,2472.9,2472.1,3.64052]
["bitfinex","ETHUSD",1730669541674,0.7863,2472.9,2472.1,7.28107]
["bitfinex","ETHUSD",1730669541875,1.893792,2472.9,2472.1,7.28107]
["bitfinex","ETHUSD",1730669542027,1.893792,2472.9,2472.1,3.64052]
["bitfinex","ETHUSD",1730669542367,0.7947,2472.8,2472.2,3.64047]
["bitfinex","ETHUSD",1730669542776,3.63967,2472.8,2471.9,3.64083]
["bitfinex","ETHUSD",1730669542949,0.7947,2472.6,2471.9,3.64083]
["bitfinex","ETHUSD",1730669543271,3.64048,2472.2,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669543432,0.7947,2472.1,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669543955,0.7947,2472.1,2471.6,3.64127]
["bitfinex","ETHUSD",1730669545571,0.7947,2472.1,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669545740,1.17417,2472.1,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669545985,3.7947,2471.9,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669546190,0.7947,2471.9,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669547379,0.7947,2471.9,2471.5,3.7030246]
["bitfinex","ETHUSD",1730669547583,0.7947,2472.5,2471.8,3.641]
["bitfinex","ETHUSD",1730669547825,0.7947,2472.5,2471.7,7.28225]
["bitfinex","ETHUSD",1730669548478,0.7947,2472.5,2471.7,3.64111]
["bitfinex","ETHUSD",1730669548682,0.7947,2472.5,2471.9,3.64081]
["bitfinex","ETHUSD",1730669548878,0.7947,2472.5,2472.1,3.64053]
["bitfinex","ETHUSD",1730669549127,0.7947,2472.5,2472.0,3.64064]
["bitfinex","ETHUSD",1730669549288,0.7947,2472.5,2472.0,4.004704]
["bitfinex","ETHUSD",1730669549615,0.7947,2472.5,2472.1,3.64054]
["bitfinex","ETHUSD",1730669550236,0.7947,2472.5,2472.1,3.64051]
["bitfinex","ETHUSD",1730669550415,0.7947,2472.5,2472.3,3.64024]
["bitfinex","ETHUSD",1730669550616,0.7947,2472.8,2472.4,3.64018]
["bitfinex","ETHUSD",1730669550822,0.7947,2472.8,2472.3,3.64024]
["bitfinex","ETHUSD",1730669551117,0.7947,2472.8,2472.5,3.63995]
["bitfinex","ETHUSD",1730669551342,0.7947,2472.8,2472.3,0.364024]
["bitfinex","ETHUSD",1730669551520,1.45810964,2472.9,2472.7,3.63967]
["bitfinex","ETHUSD",1730669552307,1.45810964,2472.9,2472.5,3.63993]
["bitfinex","ETHUSD",1730669552640,1.45810964,2472.9,2472.6,3.63987]
["bitfinex","ETHUSD",1730669552855,1.45810964,2472.9,2472.8,3.63959]
["bitfinex","ETHUSD",1730669553406,0.61456273,2472.9,2472.8,3.63959]
["bitfinex","ETHUSD",1730669553635,0.7947,2473.8,2473.4,3.63866]
["bitfinex","ETHUSD",1730669554458,0.7947,2473.8,2473.3,3.63886]
["bitfinex","ETHUSD",1730669554618,0.7947,2473.8,2473.2,3.63891]
["bitfinex","ETHUSD",1730669554820,0.7947,2473.8,2473.2,7.27783]
["bitfinex","ETHUSD",1730669555412,0.7947,2473.8,2473.3,3.63884]
["bitfinex","ETHUSD",1730669555610,0.7947,2473.8,2473.4,3.63862]
["bitfinex","ETHUSD",1730669555917,0.7947,2473.8,2473.5,3.63853]
["bitfinex","ETHUSD",1730669556848,0.7947,2473.8,2473.4,3.63871]
["bitfinex","ETHUSD",1730669559621,0.7947,2473.8,2473.1,3.63902]
["bitfinex","ETHUSD",1730669559825,3.799,2473.7,2472.9,3.63937]
["bitfinex","ETHUSD",1730669560064,0.743724,2473.6,2472.9,3.63937]
["bitfinex","ETHUSD",1730669560426,0.799,2473.4,2472.7,3.63964]
["bitfinex","ETHUSD",1730669560769,0.799,2473.4,2472.7,7.27931]
["bitfinex","ETHUSD",1730669560927,0.799,2473.4,2472.7,7.27929]
["bitfinex","ETHUSD",1730669561428,3.799,2473.3,2472.6,3.63985]
["bitfinex","ETHUSD",1730669561632,0.743771,2473.2,2472.6,3.63985]
["bitfinex","ETHUSD",1730669563064,3.63909,2473.2,2472.4,3.64009]
["bitfinex","ETHUSD",1730669563353,3.799,2473.1,2472.4,3.64009]
["bitfinex","ETHUSD",1730669563725,0.799,2473.1,2472.2,3.64039]
["bitfinex","ETHUSD",1730669563961,4.43817,2473.1,2472.3,3.64032]
["bitfinex","ETHUSD",1730669564165,0.743817,2473.0,2472.2,3.64039]
["bitfinex","ETHUSD",1730669564321,0.799,2472.9,2472.2,3.64039]
["bitfinex","ETHUSD",1730669564867,3.63948,2472.9,2472.1,3.64056]
["bitfinex","ETHUSD",1730669565046,0.799,2472.8,2472.1,3.64056]
["bitfinex","ETHUSD",1730669565622,0.799,2472.7,2471.9,3.64085]
["bitfinex","ETHUSD",1730669565818,0.44386,2472.6,2471.8,3.64096]
["bitfinex","ETHUSD",1730669566123,0.799,2472.5,2471.8,3.64095]
["bitfinex","ETHUSD",1730669566437,3.799,2472.5,2471.8,3.64095]
["bitfinex","ETHUSD",1730669566759,0.799,2472.5,2471.9,3.6409]
["bitfinex","ETHUSD",1730669566932,0.799,2472.5,2472.0,3.64076]
["bitfinex","ETHUSD",1730669567728,0.799,2472.5,2471.9,3.64091]
["bitfinex","ETHUSD",1730669568522,0.799,2472.5,2471.8,3.64098]
["bitfinex","ETHUSD",1730669568828,0.44386,2472.6,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669568829,0.799,2471.9,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669569050,3.799,2471.9,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669569372,0.799,2471.6,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669569673,7.44036,2471.6,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669569856,3.799,2471.6,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669570020,0.799,2471.6,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669570227,3.799,2471.6,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669570421,4.9174205,2471.6,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669571162,8.5687805,2471.6,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669571473,10.81491801,2471.6,2471.5,0.0615846]
["bitfinex","ETHUSD",1730669571623,10.81491801,2471.6,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669571624,7.17355801,2471.6,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669571941,0.7084,2470.8,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669572138,0.735081,2470.7,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669572532,0.7084,2470.6,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669572966,4.35132,2470.6,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669573174,6.643,2470.5,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669573665,0.7683,2470.4,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669574685,0.7683,2470.8,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669575252,1.509364,2470.8,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669576750,5.151934,2470.8,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669576950,1.509364,2470.8,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669577384,5.151914,2470.8,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669577882,3.6427,2470.7,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669578088,3.64313,2470.4,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669578289,7.98143,2470.4,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669578803,9.27083795,2470.4,2470.3,0.0615846]
["bitfinex","ETHUSD",1730669579087,3.7683,2469.8,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669579258,0.37683,2469.7,2469.1,3.7065346]
["bitfinex","ETHUSD",1730669579444,0.7683,2469.8,2469.4,3.64456]
["bitfinex","ETHUSD",1730669579648,3.0,2470.1,2469.2,4.45739]
["bitfinex","ETHUSD",1730669579649,0.7683,2470.1,2469.6,3.64429]
["bitfinex","ETHUSD",1730669580054,0.7683,2470.1,2469.6,3.64423]
["bitfinex","ETHUSD",1730669580405,0.7683,2470.1,2469.2,0.8125]
["bitfinex","ETHUSD",1730669580587,0.7683,2470.1,2469.7,3.64415]
["bitfinex","ETHUSD",1730669580897,0.7683,2470.4,2469.9,3.64378]
["bitfinex","ETHUSD",1730669581099,0.7683,2470.4,2470.0,3.64364]
["bitfinex","ETHUSD",1730669581455,0.7683,2470.7,2470.0,0.728742]
["bitfinex","ETHUSD",1730669581782,0.7683,2470.7,2469.9,4.45627]
["bitfinex","ETHUSD",1730669581783,0.7683,2470.7,2470.1,3.64344]
["bitfinex","ETHUSD",1730669582185,0.7683,2470.7,2470.2,3.64341]
["bitfinex","ETHUSD",1730669582389,0.7683,2470.7,2470.1,3.64344]
["bitfinex","ETHUSD",1730669582701,3.7683,2470.7,2470.1,3.64344]
["bitfinex","ETHUSD",1730669582991,3.7683,2470.7,2470.1,7.28694]
["bitfinex","ETHUSD",1730669583159,3.7683,2470.7,2470.1,7.28691]
["bitfinex","ETHUSD",1730669583357,3.7683,2470.7,2470.1,3.64344]
["bitfinex","ETHUSD",1730669583872,4.70881623,2470.7,2470.0,3.64368]
["bitfinex","ETHUSD",1730669584171,4.70881623,2470.7,2469.9,3.64376]
["bitfinex","ETHUSD",1730669584368,4.70881623,2470.7,2470.0,3.64358]
["bitfinex","ETHUSD",1730669585365,4.70881623,2470.7,2469.9,3.64376]
["bitfinex","ETHUSD",1730669585694,4.70881623,2470.7,2469.7,3.64408]
["bitfinex","ETHUSD",1730669585695,8.35162623,2470.7,2469.8,3.64391]
["bitfinex","ETHUSD",1730669585894,8.35162623,2470.7,2469.7,3.64406]
["bitfinex","ETHUSD",1730669585895,0.67032786,2470.6,2469.9,3.64386]
["bitfinex","ETHUSD",1730669586604,0.67032786,2470.6,2469.6,3.64422]
["bitfinex","ETHUSD",1730669586605,0.7894,2470.4,2469.6,3.64422]
["bitfinex","ETHUSD",1730669586803,0.7894,2470.4,2469.5,3.6444]
["bitfinex","ETHUSD",1730669587009,0.443239,2470.3,2469.6,3.64423]
["bitfinex","ETHUSD",1730669587158,0.443239,2470.3,2469.5,4.09125]
["bitfinex","ETHUSD",1730669587360,4.086529,2470.3,2469.5,3.64438]
["bitfinex","ETHUSD",1730669587669,4.086529,2470.3,2469.4,3.64458]
["bitfinex","ETHUSD",1730669587670,3.7894,2470.1,2469.4,3.64458]
["bitfinex","ETHUSD",1730669587860,0.74329,2470.0,2469.4,3.64458]
["bitfinex","ETHUSD",1730669588210,0.74329,2470.0,2469.1,3.7066146]
["bitfinex","ETHUSD",1730669588211,0.7894,2469.8,2469.1,3.7066146]
["bitfinex","ETHUSD",1730669588409,0.7894,2469.8,2469.2,3.64481]
["bitfinex","ETHUSD",1730669588698,0.7894,2469.8,2469.1,3.7066146]
["bitfinex","ETHUSD",1730669588699,0.74329,2470.0,2469.5,3.64438]
["bitfinex","ETHUSD",1730669588905,0.7894,2470.1,2469.5,3.64438]
["bitfinex","ETHUSD",1730669589365,0.7894,2470.1,2469.5,7.28876]
["bitfinex","ETHUSD",1730669589567,0.7894,2470.1,2469.5,7.28875]
["bitfinex","ETHUSD",1730669589877,4.086519,2470.3,2469.5,7.28875]
["bitfinex","ETHUSD",1730669589878,1.232639,2470.3,2469.8,3.64394]
["bitfinex","ETHUSD",1730669590065,0.7894,2470.3,2469.8,7.28787]
["bitfinex","ETHUSD",1730669590267,0.7894,2470.3,2469.9,3.64379]
["bitfinex","ETHUSD",1730669590565,0.7894,2470.3,2469.8,3.64393]
["bitfinex","ETHUSD",1730669590765,0.7894,2470.3,2469.6,3.6442]
["bitfinex","ETHUSD",1730669591313,4.43276,2470.3,2469.4,4.46857]
["bitfinex","ETHUSD",1730669591467,4.086806,2470.2,2469.4,0.8241]
["bitfinex","ETHUSD",1730669591666,4.086806,2470.2,2469.4,4.46862]
["bitfinex","ETHUSD",1730669591902,4.086806,2470.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669591903,0.7894,2470.0,2469.3,3.64464]
["bitfinex","ETHUSD",1730669592404,0.7894,2470.0,2469.3,7.28931]
["bitfinex","ETHUSD",1730669592564,3.7894,2470.0,2469.3,3.64464]
["bitfinex","ETHUSD",1730669592765,3.7894,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669593016,7.4343,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669593181,11.74498957,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669593383,12.30498957,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669594570,0.7894,2468.4,2467.8,0.0615846]
["bitfinex","ETHUSD",1730669594795,0.7894,2468.4,2467.8,3.7084446]
["bitfinex","ETHUSD",1730669594993,0.7894,2468.4,2467.8,0.0615846]
["bitfinex","ETHUSD",1730669595211,4.4356,2468.4,2467.8,0.0615846]
["bitfinex","ETHUSD",1730669595425,0.7894,2468.4,2467.8,0.0615846]
["bitfinex","ETHUSD",1730669595733,0.7894,2468.4,2467.8,3.7085046]
["bitfinex","ETHUSD",1730669595949,3.0,2468.6,2468.1,3.64641]
["bitfinex","ETHUSD",1730669596119,0.7894,2468.7,2468.1,3.64641]
["bitfinex","ETHUSD",1730669596325,0.7894,2469.0,2468.5,3.64579]
["bitfinex","ETHUSD",1730669596506,0.7894,2469.0,2468.4,3.64605]
["bitfinex","ETHUSD",1730669596711,0.7894,2469.0,2468.6,7.29139]
["bitfinex","ETHUSD",1730669596892,0.7894,2469.3,2468.7,3.64563]
["bitfinex","ETHUSD",1730669597099,0.7894,2469.3,2468.6,7.29139]
["bitfinex","ETHUSD",1730669597299,0.7894,2469.3,2468.7,3.64563]
["bitfinex","ETHUSD",1730669597596,0.7894,2469.3,2468.8,3.6454]
["bitfinex","ETHUSD",1730669598040,0.7894,2469.8,2469.0,3.64511]
["bitfinex","ETHUSD",1730669598410,0.7894,2469.8,2469.4,3.64453]
["bitfinex","ETHUSD",1730669598609,0.7894,2469.8,2469.2,0.8241]
["bitfinex","ETHUSD",1730669598826,7.96375957,2470.5,2469.6,3.6442]
["bitfinex","ETHUSD",1730669598827,0.7894,2470.3,2469.6,3.6442]
["bitfinex","ETHUSD",1730669599031,0.7894,2470.3,2469.6,7.28841]
["bitfinex","ETHUSD",1730669599345,1.66371596,2470.3,2469.9,3.64387]
["bitfinex","ETHUSD",1730669599635,0.7894,2470.3,2469.8,7.28786]
["bitfinex","ETHUSD",1730669599834,0.7894,2470.3,2469.9,3.64386]
["bitfinex","ETHUSD",1730669600041,0.67032786,2470.6,2469.9,3.64386]
["bitfinex","ETHUSD",1730669600042,0.67032786,2470.6,2470.0,0.8241]
["bitfinex","ETHUSD",1730669600199,1.28482873,2470.8,2470.2,3.64341]
["bitfinex","ETHUSD",1730669600398,1.28482873,2470.8,2470.0,4.46771]
["bitfinex","ETHUSD",1730669600709,1.28212287,2470.7,2470.2,3.64339]
["bitfinex","ETHUSD",1730669600912,0.7894,2470.7,2470.2,3.64339]
["bitfinex","ETHUSD",1730669601144,0.7894,2470.7,2469.8,0.8241]
["bitfinex","ETHUSD",1730669601345,1.28482873,2470.8,2470.5,3.6429]
["bitfinex","ETHUSD",1730669601902,1.28482873,2470.8,2470.4,3.64311]
["bitfinex","ETHUSD",1730669602423,1.28482873,2470.8,2470.3,3.64319]
["bitfinex","ETHUSD",1730669602620,1.28482873,2470.8,2470.3,7.28638]
["bitfinex","ETHUSD",1730669603003,1.28482873,2470.8,2470.6,3.64279]
["bitfinex","ETHUSD",1730669603340,1.28482873,2470.8,2470.5,3.64295]
["bitfinex","ETHUSD",1730669603497,1.28482873,2470.8,2470.4,4.41494]
["bitfinex","ETHUSD",1730669604104,1.28482873,2470.8,2470.2,3.64333]
["bitfinex","ETHUSD",1730669604347,1.28482873,2470.8,2470.0,3.64361]
["bitfinex","ETHUSD",1730669604649,2.0775476,2470.8,2470.1,3.64347]
["bitfinex","ETHUSD",1730669605540,2.0775476,2470.8,2470.2,3.64342]
["bitfinex","ETHUSD",1730669606081,2.0775476,2470.8,2470.1,3.64347]
["bitfinex","ETHUSD",1730669606242,2.0775476,2470.8,2469.9,3.64378]
["bitfinex","ETHUSD",1730669606399,2.0775476,2470.8,2470.1,3.64356]
["bitfinex","ETHUSD",1730669606726,0.20775476,2470.7,2470.1,3.64356]
["bitfinex","ETHUSD",1730669606926,0.20775476,2470.7,2469.9,3.64379]
["bitfinex","ETHUSD",1730669607111,0.7678,2470.6,2469.9,3.64379]
["bitfinex","ETHUSD",1730669607321,0.7678,2470.6,2469.8,0.7719]
["bitfinex","ETHUSD",1730669607524,0.7678,2470.6,2469.8,4.4159]
["bitfinex","ETHUSD",1730669607746,4.10482548,2470.5,2469.7,3.64406]
["bitfinex","ETHUSD",1730669607956,4.10482548,2470.5,2469.6,3.64431]
["bitfinex","ETHUSD",1730669608111,4.10482548,2470.5,2469.7,3.64412]
["bitfinex","ETHUSD",1730669608511,0.46182548,2470.5,2469.7,3.64412]
["bitfinex","ETHUSD",1730669608734,0.46182548,2470.5,2469.7,7.28816]
["bitfinex","ETHUSD",1730669608948,0.78724655,2470.4,2469.7,3.64404]
["bitfinex","ETHUSD",1730669610542,0.78724655,2470.4,2469.5,4.41621]
["bitfinex","ETHUSD",1730669610739,0.78724655,2470.4,2469.7,3.64414]
["bitfinex","ETHUSD",1730669610925,0.78724655,2470.4,2469.5,4.41621]
["bitfinex","ETHUSD",1730669611231,0.78724655,2470.4,2469.6,3.6443]
["bitfinex","ETHUSD",1730669611428,0.4892072,2470.3,2469.7,3.64402]
["bitfinex","ETHUSD",1730669611635,0.4892072,2470.3,2469.7,7.28807]
["bitfinex","ETHUSD",1730669611815,0.4892072,2470.3,2469.9,3.64376]
["bitfinex","ETHUSD",1730669612118,7.41067,2470.6,2469.7,3.64416]
["bitfinex","ETHUSD",1730669612317,7.41067,2470.6,2469.7,7.28823]
["bitfinex","ETHUSD",1730669612518,3.7678,2470.6,2469.7,3.64407]
["bitfinex","ETHUSD",1730669612827,7.41065,2470.6,2469.7,7.28813]
["bitfinex","ETHUSD",1730669613037,3.7678,2470.6,2469.7,3.64406]
["bitfinex","ETHUSD",1730669613351,0.741049,2470.5,2469.9,3.64378]
["bitfinex","ETHUSD",1730669615733,0.741049,2470.5,2470.0,3.6437]
["bitfinex","ETHUSD",1730669615929,0.7678,2470.6,2470.0,3.6437]
["bitfinex","ETHUSD",1730669616757,0.7678,2470.6,2469.9,3.64378]
["bitfinex","ETHUSD",1730669617115,0.7678,2470.6,2470.1,7.2871]
["bitfinex","ETHUSD",1730669617320,0.7678,2471.0,2470.3,3.64322]
["bitfinex","ETHUSD",1730669617638,4.41016,2471.0,2470.1,3.64345]
["bitfinex","ETHUSD",1730669617832,4.447632,2470.9,2470.1,3.64345]
["bitfinex","ETHUSD",1730669618657,0.805222,2470.9,2470.2,3.64331]
["bitfinex","ETHUSD",1730669618856,0.805222,2470.9,2470.3,3.64327]
["bitfinex","ETHUSD",1730669619164,0.805222,2470.9,2470.2,3.64334]
["bitfinex","ETHUSD",1730669619361,7.41007,2471.0,2470.1,3.64346]
["bitfinex","ETHUSD",1730669619362,0.8215292,2470.8,2470.1,3.64346]
["bitfinex","ETHUSD",1730669620523,0.8215292,2470.8,2470.1,7.28694]
["bitfinex","ETHUSD",1730669620820,0.7678,2471.0,2470.2,3.72435135]
["bitfinex","ETHUSD",1730669621162,0.8211,2471.4,2470.7,3.64258]
["bitfinex","ETHUSD",1730669621320,0.8211,2471.4,2470.8,3.64252]
["bitfinex","ETHUSD",1730669621523,0.8211,2471.4,2470.7,3.64258]
["bitfinex","ETHUSD",1730669621524,0.8211,2471.4,2470.7,7.28518]
["bitfinex","ETHUSD",1730669621722,0.8211,2471.4,2470.8,3.64252]
["bitfinex","ETHUSD",1730669622031,1.267362,2471.4,2470.7,3.64258]
["bitfinex","ETHUSD",1730669622852,0.8211,2471.4,2470.8,3.64246]
["bitfinex","ETHUSD",1730669623385,0.8211,2471.4,2471.1,3.64209]
["bitfinex","ETHUSD",1730669623527,0.8211,2471.4,2470.6,4.39858]
["bitfinex","ETHUSD",1730669623721,0.8211,2472.0,2471.1,3.64201]
["bitfinex","ETHUSD",1730669623928,0.8211,2472.0,2471.2,3.64188]
["bitfinex","ETHUSD",1730669623929,4.46189,2472.0,2471.2,3.64188]
["bitfinex","ETHUSD",1730669624224,0.810262,2471.9,2471.1,3.72293851]
["bitfinex","ETHUSD",1730669624443,0.810262,2471.9,2471.1,0.08092818]
["bitfinex","ETHUSD",1730669624726,3.64117,2471.8,2471.0,3.64214]
["bitfinex","ETHUSD",1730669625439,0.8211,2471.5,2470.7,3.6426]
["bitfinex","ETHUSD",1730669625657,0.8211,2471.5,2470.8,3.64244]
["bitfinex","ETHUSD",1730669626753,0.8211,2471.5,2470.9,3.64238]
["bitfinex","ETHUSD",1730669627152,4.46264,2471.5,2470.7,3.6426]
["bitfinex","ETHUSD",1730669627469,0.810409,2471.4,2470.7,3.6426]
["bitfinex","ETHUSD",1730669627867,0.810409,2471.4,2470.8,3.64249]
["bitfinex","ETHUSD",1730669629266,0.810409,2471.4,2470.7,3.6426]
["bitfinex","ETHUSD",1730669629267,0.810409,2471.4,2470.7,7.2852]
["bitfinex","ETHUSD",1730669629472,0.810409,2471.4,2470.7,7.28518]
["bitfinex","ETHUSD",1730669629658,0.810409,2471.4,2470.7,3.64258]
["bitfinex","ETHUSD",1730669629971,0.5273019,2471.3,2470.7,7.28518]
["bitfinex","ETHUSD",1730669630181,0.810409,2471.4,2470.7,3.64258]
["bitfinex","ETHUSD",1730669630841,0.8211,2471.5,2470.8,0.08094152]
["bitfinex","ETHUSD",1730669631052,0.8211,2471.5,2471.0,3.6421]
["bitfinex","ETHUSD",1730669632393,0.7947,2472.0,2471.5,3.64144]
["bitfinex","ETHUSD",1730669632542,0.7947,2472.0,2471.7,3.64114]
["bitfinex","ETHUSD",1730669632743,0.7947,2472.3,2471.8,3.64099]
["bitfinex","ETHUSD",1730669632977,0.7947,2472.3,2471.7,4.005254]
["bitfinex","ETHUSD",1730669633149,0.7947,2472.3,2471.8,3.64092]
["bitfinex","ETHUSD",1730669634348,0.0615846,2472.8,2472.5,3.63994]
["bitfinex","ETHUSD",1730669634555,0.0615846,2472.8,2472.6,3.63986]
["bitfinex","ETHUSD",1730669634754,0.0615846,2472.8,2472.5,3.72080987]
["bitfinex","ETHUSD",1730669634954,0.0615846,2472.8,2472.7,3.63974]
["bitfinex","ETHUSD",1730669635175,0.0615846,2472.8,2472.7,3.7206149]
["bitfinex","ETHUSD",1730669635485,0.0615846,2472.8,2472.7,5.0529149]
["bitfinex","ETHUSD",1730669635685,0.0615846,2472.8,2472.7,8.0629149]
["bitfinex","ETHUSD",1730669635982,0.0615846,2472.8,2472.7,7.98204]
["bitfinex","ETHUSD",1730669636229,0.0615846,2472.8,2472.7,8.57197172]
["bitfinex","ETHUSD",1730669636510,0.7947,2473.7,2473.1,3.63915]
["bitfinex","ETHUSD",1730669636673,0.7947,2473.7,2472.9,3.63936]
["bitfinex","ETHUSD",1730669637317,0.7947,2473.7,2473.1,7.27824]
["bitfinex","ETHUSD",1730669637530,0.7947,2473.7,2473.2,0.08086027]
["bitfinex","ETHUSD",1730669637815,3.0615846,2474.0,2473.2,0.08086027]
["bitfinex","ETHUSD",1730669637816,0.0615846,2474.0,2473.7,3.63817]
["bitfinex","ETHUSD",1730669638044,0.0615846,2474.0,2473.5,3.63845]
["bitfinex","ETHUSD",1730669638815,0.0615846,2474.0,2473.3,8.05984]
["bitfinex","ETHUSD",1730669638981,0.0615846,2474.0,2473.4,3.63869]
["bitfinex","ETHUSD",1730669640203,0.0615846,2474.0,2473.3,8.79595399]
["bitfinex","ETHUSD",1730669640511,0.0615846,2474.0,2473.4,3.63863]
["bitfinex","ETHUSD",1730669640710,0.0615846,2474.0,2473.3,5.15717399]
["bitfinex","ETHUSD",1730669640916,3.638,2473.9,2473.3,0.73610399]
["bitfinex","ETHUSD",1730669641090,3.6995146,2474.0,2473.2,3.63893]
["bitfinex","ETHUSD",1730669641477,3.63798,2473.9,2473.1,3.63906]
["bitfinex","ETHUSD",1730669641795,3.63798,2473.9,2473.1,7.27812]
["bitfinex","ETHUSD",1730669641996,3.6995146,2474.0,2473.1,3.63906]
["bitfinex","ETHUSD",1730669642302,3.63802,2473.9,2473.1,3.63906]
["bitfinex","ETHUSD",1730669642487,3.63802,2473.9,2473.2,0.363906]
["bitfinex","ETHUSD",1730669642692,3.6995146,2474.0,2473.2,4.002886]
["bitfinex","ETHUSD",1730669643198,3.63798,2473.9,2473.2,0.363906]
["bitfinex","ETHUSD",1730669643813,3.6995146,2474.0,2473.4,3.63871]
["bitfinex","ETHUSD",1730669643814,0.0615846,2474.0,2473.4,3.63871]
["bitfinex","ETHUSD",1730669644013,0.0615846,2474.0,2473.5,3.63848]
["bitfinex","ETHUSD",1730669644231,0.0615846,2474.0,2473.7,3.63822]
["bitfinex","ETHUSD",1730669644432,0.0615846,2474.0,2473.5,1.3323]
["bitfinex","ETHUSD",1730669644433,0.0615846,2474.0,2473.9,3.63798]
["bitfinex","ETHUSD",1730669644727,0.0615846,2474.0,2473.7,3.63824]
["bitfinex","ETHUSD",1730669644941,0.0615846,2474.0,2473.6,7.27666]
["bitfinex","ETHUSD",1730669645221,0.0615846,2474.0,2473.6,3.63832]
["bitfinex","ETHUSD",1730669645817,0.7947,2473.9,2473.2,4.42125]
["bitfinex","ETHUSD",1730669646022,0.7947,2473.9,2473.2,3.63889]
["bitfinex","ETHUSD",1730669646023,1.24409946,2473.9,2473.2,3.63889]
["bitfinex","ETHUSD",1730669646315,4.88209946,2473.9,2473.2,3.63889]
["bitfinex","ETHUSD",1730669646938,3.63813,2473.8,2473.0,3.6392]
["bitfinex","ETHUSD",1730669647082,3.63813,2473.8,2473.0,7.27838]
["bitfinex","ETHUSD",1730669647287,4.49631141,2473.8,2473.0,4.445248]
["bitfinex","ETHUSD",1730669647688,4.49631141,2473.8,2473.0,8.084468]
["bitfinex","ETHUSD",1730669647894,0.85818141,2473.8,2473.1,3.63914]
["bitfinex","ETHUSD",1730669648121,0.85818141,2473.8,2473.0,4.445248]
["bitfinex","ETHUSD",1730669648416,0.85818141,2473.8,2473.2,3.63889]
["bitfinex","ETHUSD",1730669648997,4.49631141,2473.8,2473.1,3.63911]
["bitfinex","ETHUSD",1730669649504,0.52910114,2473.7,2473.0,8.084478]
["bitfinex","ETHUSD",1730669649708,0.52910114,2473.7,2473.0,4.445258]
["bitfinex","ETHUSD",1730669649896,0.52910114,2473.7,2473.0,4.52612236]
["bitfinex","ETHUSD",1730669650091,0.52910114,2473.7,2473.1,3.63914]
["bitfinex","ETHUSD",1730669651481,4.16738114,2473.7,2473.0,4.445258]
["bitfinex","ETHUSD",1730669651681,4.16738114,2473.7,2472.6,0.804]
["bitfinex","ETHUSD",1730669651682,0.7519,2473.6,2472.6,0.804]
["bitfinex","ETHUSD",1730669651918,3.63867,2473.5,2472.7,3.63969]
["bitfinex","ETHUSD",1730669652299,3.6388,2473.4,2472.6,4.44375]
["bitfinex","ETHUSD",1730669652702,0.7519,2473.6,2472.9,3.63932]
["bitfinex","ETHUSD",1730669653010,0.7519,2473.6,2473.1,3.63904]
["bitfinex","ETHUSD",1730669653213,0.7519,2473.6,2473.1,3.63901]
["bitfinex","ETHUSD",1730669653505,0.7519,2473.6,2473.0,3.6393]
["bitfinex","ETHUSD",1730669654101,0.7519,2473.6,2472.9,3.63935]
["bitfinex","ETHUSD",1730669654102,1.554737,2473.6,2472.9,3.63935]
["bitfinex","ETHUSD",1730669654627,5.193177,2473.6,2472.9,3.63935]
["bitfinex","ETHUSD",1730669655190,3.6388,2473.4,2472.5,3.63994]
["bitfinex","ETHUSD",1730669655486,3.6388,2473.4,2472.3,0.804]
["bitfinex","ETHUSD",1730669655487,0.7519,2473.3,2472.8,3.63959]
["bitfinex","ETHUSD",1730669656333,0.7519,2473.3,2472.6,3.72071083]
["bitfinex","ETHUSD",1730669656642,0.7519,2473.3,2472.7,3.63971]
["bitfinex","ETHUSD",1730669657209,0.7519,2473.3,2472.8,0.080876]
["bitfinex","ETHUSD",1730669657423,0.7519,2473.3,2472.4,4.19018]
["bitfinex","ETHUSD",1730669657632,0.7519,2473.3,2472.9,3.63938]
["bitfinex","ETHUSD",1730669657929,0.7519,2473.3,2472.8,3.63948]
["bitfinex","ETHUSD",1730669658600,4.39083,2473.3,2472.6,3.63979]
["bitfinex","ETHUSD",1730669659001,3.63901,2473.2,2472.5,4.139448]
["bitfinex","ETHUSD",1730669659231,7.27813,2473.2,2472.5,3.64003]
["bitfinex","ETHUSD",1730669659429,0.7519,2473.3,2472.3,0.804]
["bitfinex","ETHUSD",1730669659587,3.63958,2472.9,2472.1,7.28117]
["bitfinex","ETHUSD",1730669659786,0.7519,2472.8,2472.1,3.7214892]
["bitfinex","ETHUSD",1730669660024,0.7519,2472.8,2472.2,3.6404]
["bitfinex","ETHUSD",1730669660230,0.7519,2472.8,2472.4,3.64018]
["bitfinex","ETHUSD",1730669661523,0.7519,2472.8,2472.2,3.64037]
["bitfinex","ETHUSD",1730669661731,0.7519,2472.8,2472.3,3.64032]
["bitfinex","ETHUSD",1730669661887,0.7519,2472.8,2472.3,3.64022]
["bitfinex","ETHUSD",1730669662324,0.7519,2472.8,2472.4,3.64018]
["bitfinex","ETHUSD",1730669662695,0.7519,2472.8,2472.4,4.36821]
["bitfinex","ETHUSD",1730669664033,0.7519,2472.8,2472.4,0.72804]
["bitfinex","ETHUSD",1730669664241,0.7519,2472.8,2472.3,3.64022]
["bitfinex","ETHUSD",1730669664538,0.7519,2472.8,2472.2,3.64047]
["bitfinex","ETHUSD",1730669664739,0.7519,2472.8,2472.1,3.64061]
["bitfinex","ETHUSD",1730669665042,3.64034,2472.3,2471.6,4.44844]
["bitfinex","ETHUSD",1730669665211,3.64034,2472.3,2471.6,4.893234]
["bitfinex","ETHUSD",1730669665396,3.64048,2472.2,2471.6,4.086134]
["bitfinex","ETHUSD",1730669665732,0.8149,2472.1,2471.6,0.444844]
["bitfinex","ETHUSD",1730669666280,3.0,2472.9,2471.0,7.95284957]
["bitfinex","ETHUSD",1730669666281,4.31068957,2472.4,2471.2,3.64187]
["bitfinex","ETHUSD",1730669666450,4.45577,2472.0,2471.0,0.8071]
["bitfinex","ETHUSD",1730669666770,0.8149,2472.0,2471.6,3.64124]
["bitfinex","ETHUSD",1730669666893,0.8149,2472.0,2471.6,7.28249]
["bitfinex","ETHUSD",1730669667091,0.8149,2472.0,2471.7,3.64121]
["bitfinex","ETHUSD",1730669667296,0.8149,2472.0,2471.8,3.64104]
["bitfinex","ETHUSD",1730669667605,0.8149,2472.5,2471.8,3.64104]
["bitfinex","ETHUSD",1730669667806,4.45494,2472.5,2471.7,3.64121]
["bitfinex","ETHUSD",1730669668124,3.64033,2472.3,2471.6,7.28256]
["bitfinex","ETHUSD",1730669668326,3.64041,2472.3,2471.6,3.64126]
["bitfinex","ETHUSD",1730669668498,3.64048,2472.2,2471.6,3.64126]
["bitfinex","ETHUSD",1730669669205,4.085941,2472.3,2471.6,3.64126]
["bitfinex","ETHUSD",1730669669614,0.8149,2471.9,2471.2,8.09081]
["bitfinex","ETHUSD",1730669669931,0.8149,2471.9,2471.2,8.09082]
["bitfinex","ETHUSD",1730669669932,4.45582,2471.9,2471.2,8.09082]
["bitfinex","ETHUSD",1730669670158,4.45582,2471.9,2471.2,4.44895]
["bitfinex","ETHUSD",1730669670324,4.45584,2471.9,2471.2,7.728605]
["bitfinex","ETHUSD",1730669670663,0.8149,2471.9,2471.3,3.6417]
["bitfinex","ETHUSD",1730669671064,0.8149,2471.9,2471.4,3.64165]
["bitfinex","ETHUSD",1730669672337,0.8149,2471.9,2471.2,4.086745]
["bitfinex","ETHUSD",1730669672539,4.45593,2471.9,2471.2,0.444895]
["bitfinex","ETHUSD",1730669672855,4.085881,2472.3,2470.9,3.64238]
["bitfinex","ETHUSD",1730669672856,3.64144,2471.6,2470.9,3.64238]
["bitfinex","ETHUSD",1730669673169,3.64144,2471.6,2470.9,3.64227]
["bitfinex","ETHUSD",1730669674065,3.64144,2471.6,2470.9,7.28458]
["bitfinex","ETHUSD",1730669674256,3.64144,2471.6,2471.0,3.64221]
["bitfinex","ETHUSD",1730669674453,4.45597,2471.8,2471.0,3.64221]
["bitfinex","ETHUSD",1730669674454,4.45597,2471.8,2471.1,3.64205]
["bitfinex","ETHUSD",1730669674658,0.8149,2471.8,2471.2,3.64187]
["bitfinex","ETHUSD",1730669675171,8.09716,2471.8,2471.1,3.64202]
["bitfinex","ETHUSD",1730669675470,4.45597,2471.8,2471.1,3.64201]
["bitfinex","ETHUSD",1730669675769,3.64129,2471.7,2471.1,3.64201]
["bitfinex","ETHUSD",1730669676293,4.751016,2471.7,2471.1,3.64201]
["bitfinex","ETHUSD",1730669676475,4.751016,2471.7,2471.0,3.6422]
["bitfinex","ETHUSD",1730669676640,0.8149,2471.8,2471.1,3.64208]
["bitfinex","ETHUSD",1730669676972,0.8149,2471.8,2471.2,3.64194]
["bitfinex","ETHUSD",1730669677830,0.8149,2471.8,2471.5,3.6415]
["bitfinex","ETHUSD",1730669678131,0.8149,2471.8,2471.3,3.72271512]
["bitfinex","ETHUSD",1730669678325,0.8149,2471.8,2471.3,3.64173]
["bitfinex","ETHUSD",1730669678554,0.8149,2471.8,2471.4,3.64164]
["bitfinex","ETHUSD",1730669678937,0.8149,2471.8,2471.5,3.64149]
["bitfinex","ETHUSD",1730669679135,0.8149,2471.8,2471.6,3.64136]
["bitfinex","ETHUSD",1730669679351,0.8209,2472.2,2471.6,3.64136]
["bitfinex","ETHUSD",1730669679573,4.46144,2472.2,2471.6,3.64136]
["bitfinex","ETHUSD",1730669679730,4.46144,2472.2,2471.6,0.51695971]
["bitfinex","ETHUSD",1730669680151,3.64066,2472.1,2471.4,7.28313]
["bitfinex","ETHUSD",1730669680434,3.64066,2472.1,2471.2,0.8071]
["bitfinex","ETHUSD",1730669680633,4.46171,2472.0,2471.1,6.642]
["bitfinex","ETHUSD",1730669680835,4.46169,2472.0,2471.4,3.64163]
["bitfinex","ETHUSD",1730669682078,4.46169,2472.0,2471.5,3.6414]
["bitfinex","ETHUSD",1730669682079,0.8209,2472.0,2471.5,3.6414]
["bitfinex","ETHUSD",1730669682694,3.64094,2471.9,2471.2,3.64183]
["bitfinex","ETHUSD",1730669682896,4.4618,2472.0,2471.4,3.64157]
["bitfinex","ETHUSD",1730669683080,4.4618,2472.0,2471.3,7.28349]
["bitfinex","ETHUSD",1730669683265,4.4618,2472.0,2471.3,3.64171]
["bitfinex","ETHUSD",1730669683470,8.10267,2472.0,2471.3,3.64171]
["bitfinex","ETHUSD",1730669683670,4.46177,2472.0,2471.3,7.28344]
["bitfinex","ETHUSD",1730669683874,5.272006,2472.0,2471.3,7.28344]
["bitfinex","ETHUSD",1730669684401,0.8209,2472.0,2471.2,7.2839]
["bitfinex","ETHUSD",1730669684706,0.8209,2472.0,2471.5,3.64142]
["bitfinex","ETHUSD",1730669685103,0.8209,2472.0,2471.5,7.28286]
["bitfinex","ETHUSD",1730669685407,0.8209,2472.0,2471.5,3.64142]
["bitfinex","ETHUSD",1730669685593,0.8209,2472.0,2471.6,3.64135]
["bitfinex","ETHUSD",1730669686262,0.8209,2472.0,2471.5,7.28286]
["bitfinex","ETHUSD",1730669686705,0.8209,2472.0,2471.6,3.64132]
["bitfinex","ETHUSD",1730669687980,0.8209,2472.0,2471.7,3.64119]
["bitfinex","ETHUSD",1730669688204,0.8209,2472.0,2471.6,3.64132]
["bitfinex","ETHUSD",1730669688404,0.8209,2472.0,2471.6,7.2826]
["bitfinex","ETHUSD",1730669688809,0.8209,2472.0,2471.6,3.64128]
["bitfinex","ETHUSD",1730669689612,3.64102,2471.9,2471.0,7.09313658]
["bitfinex","ETHUSD",1730669689812,3.64103,2471.9,2471.2,3.64187]
["bitfinex","ETHUSD",1730669690043,3.64103,2471.9,2471.3,3.64173]
["bitfinex","ETHUSD",1730669690352,0.8209,2471.8,2471.3,3.64173]
["bitfinex","ETHUSD",1730669690852,0.8209,2471.8,2471.4,3.64156]
["bitfinex","ETHUSD",1730669691914,0.8209,2471.8,2471.3,3.64177]
["bitfinex","ETHUSD",1730669692135,0.8209,2471.8,2471.3,7.28354]
["bitfinex","ETHUSD",1730669692347,5.272301,2471.8,2471.1,3.64198]
["bitfinex","ETHUSD",1730669692512,0.7527,2471.7,2471.2,3.64195]
["bitfinex","ETHUSD",1730669693448,0.7527,2471.7,2471.3,3.64169]
["bitfinex","ETHUSD",1730669693638,0.7527,2471.7,2471.4,3.64159]
["bitfinex","ETHUSD",1730669694578,0.7527,2471.7,2471.5,3.64143]
["bitfinex","ETHUSD",1730669695428,0.7527,2471.7,2471.4,3.64164]
["bitfinex","ETHUSD",1730669696475,0.7527,2471.7,2471.3,3.64178]
["bitfinex","ETHUSD",1730669697683,0.7527,2471.7,2471.3,3.64172]
["bitfinex","ETHUSD",1730669697835,0.7527,2471.7,2471.4,3.64166]
["bitfinex","ETHUSD",1730669698348,0.7527,2471.7,2471.3,3.64172]
["bitfinex","ETHUSD",1730669700887,0.7527,2471.7,2471.3,3.64173]
["bitfinex","ETHUSD",1730669701458,0.7527,2471.7,2471.3,3.64172]
["bitfinex","ETHUSD",1730669702574,0.7527,2471.7,2471.4,3.64164]
["bitfinex","ETHUSD",1730669702748,3.64065,2472.1,2471.4,3.64164]
["bitfinex","ETHUSD",1730669702749,0.7527,2472.0,2471.4,3.64164]
["bitfinex","ETHUSD",1730669702948,4.3935,2472.0,2471.4,7.28319]
["bitfinex","ETHUSD",1730669703219,4.3935,2472.0,2471.4,7.28313]
["bitfinex","ETHUSD",1730669703506,1.856115,2472.0,2471.4,3.64155]
["bitfinex","ETHUSD",1730669703691,0.7527,2472.0,2471.5,3.6415]
["bitfinex","ETHUSD",1730669705187,0.7527,2472.0,2471.4,3.64155]
["bitfinex","ETHUSD",1730669705693,0.7527,2472.0,2471.6,3.64135]
["bitfinex","ETHUSD",1730669705855,0.7527,2472.0,2471.7,3.6412]
["bitfinex","ETHUSD",1730669706887,0.7527,2472.0,2471.4,3.64155]
["bitfinex","ETHUSD",1730669707088,0.7527,2472.0,2471.5,3.6415]
["bitfinex","ETHUSD",1730669708302,6.75838606,2472.0,2471.4,3.64155]
["bitfinex","ETHUSD",1730669708464,3.64109,2471.8,2471.3,3.64179]
["bitfinex","ETHUSD",1730669708988,3.64109,2471.8,2471.2,3.64187]
["bitfinex","ETHUSD",1730669708989,0.7816,2471.7,2471.2,3.64187]
["bitfinex","ETHUSD",1730669709294,2.04759762,2471.7,2471.2,3.64186]
["bitfinex","ETHUSD",1730669709456,2.04759762,2471.7,2471.3,3.64174]
["bitfinex","ETHUSD",1730669710196,0.7816,2471.7,2471.3,3.64174]
["bitfinex","ETHUSD",1730669710400,5.68883762,2471.7,2471.2,3.64186]
["bitfinex","ETHUSD",1730669710557,5.68883762,2471.7,2471.0,3.64217]
["bitfinex","ETHUSD",1730669710558,1.83486638,2471.6,2471.0,3.64217]
["bitfinex","ETHUSD",1730669710897,3.64187,2471.3,2470.8,0.27828201]
["bitfinex","ETHUSD",1730669711055,3.64187,2471.3,2470.7,3.64262]
["bitfinex","ETHUSD",1730669711253,4.90786762,2471.3,2470.9,0.30199094]
["bitfinex","ETHUSD",1730669711539,6.00979307,2471.3,2470.9,0.30199094]
["bitfinex","ETHUSD",1730669712054,3.64198,2471.2,2470.9,0.17417338]
["bitfinex","ETHUSD",1730669712211,3.64198,2471.2,2470.7,0.47621705]
["bitfinex","ETHUSD",1730669712532,6.00979307,2471.3,2470.8,0.17417338]
["bitfinex","ETHUSD",1730669712737,9.65168307,2471.3,2470.9,0.17417338]
["bitfinex","ETHUSD",1730669712892,4.85413799,2471.2,2470.8,0.47622064]
["bitfinex","ETHUSD",1730669713093,4.85413799,2471.2,2470.5,4.42494]
["bitfinex","ETHUSD",1730669713094,4.85413799,2471.2,2470.7,0.47617445]
["bitfinex","ETHUSD",1730669713297,4.85413799,2471.2,2470.8,0.17413078]
["bitfinex","ETHUSD",1730669713535,1.21212799,2471.2,2470.7,4.11878445]
["bitfinex","ETHUSD",1730669713751,6.00973307,2471.3,2470.8,0.47617445]
["bitfinex","ETHUSD",1730669714110,6.00973307,2471.3,2470.8,0.17413078]
["bitfinex","ETHUSD",1730669714311,6.00973307,2471.3,2470.8,4.11854328]
["bitfinex","ETHUSD",1730669714538,1.10192545,2471.3,2470.8,3.64247]
["bitfinex","ETHUSD",1730669714809,6.00973307,2471.3,2470.8,3.64247]
["bitfinex","ETHUSD",1730669715424,4.74373545,2471.3,2470.8,3.64247]
["bitfinex","ETHUSD",1730669716636,1.10192545,2471.3,2470.8,3.64247]
["bitfinex","ETHUSD",1730669717314,2.04759762,2471.4,2470.8,3.64244]
["bitfinex","ETHUSD",1730669717513,2.04759762,2471.4,2471.0,3.64216]
["bitfinex","ETHUSD",1730669718857,2.04759762,2471.4,2470.6,0.27859411]
["bitfinex","ETHUSD",1730669718858,3.64192,2471.3,2470.7,3.64261]
["bitfinex","ETHUSD",1730669719098,3.64192,2471.3,2470.8,3.6425]
["bitfinex","ETHUSD",1730669719237,2.04759762,2471.4,2470.7,3.64261]
["bitfinex","ETHUSD",1730669719238,5.68926762,2471.4,2470.9,3.64237]
["bitfinex","ETHUSD",1730669719436,7.06008025,2471.4,2470.9,3.64237]
["bitfinex","ETHUSD",1730669720058,1.26599762,2471.5,2471.3,3.6418]
["bitfinex","ETHUSD",1730669720287,2.04759762,2471.6,2471.3,3.6418]
["bitfinex","ETHUSD",1730669721252,2.04759762,2471.6,2471.2,3.64181]
["bitfinex","ETHUSD",1730669721457,2.04759762,2471.6,2471.1,3.64202]
["bitfinex","ETHUSD",1730669721655,2.04759762,2471.6,2471.2,3.64192]
["bitfinex","ETHUSD",1730669722665,2.04759762,2471.6,2471.2,3.64187]
["bitfinex","ETHUSD",1730669723245,2.04759762,2471.6,2471.3,3.6418]
["bitfinex","ETHUSD",1730669723885,2.04759762,2471.6,2471.1,3.64202]
["bitfinex","ETHUSD",1730669724192,2.04759762,2471.6,2471.1,3.642]
["bitfinex","ETHUSD",1730669724482,7.00273558,2471.6,2471.0,3.64219]
["bitfinex","ETHUSD",1730669724693,4.90761762,2471.5,2470.9,7.28459]
["bitfinex","ETHUSD",1730669724980,4.90761762,2471.5,2471.0,3.64217]
["bitfinex","ETHUSD",1730669725447,1.26599762,2471.5,2471.0,3.64217]
["bitfinex","ETHUSD",1730669725644,4.90751762,2471.5,2471.0,3.64217]
["bitfinex","ETHUSD",1730669725849,6.35268338,2471.5,2471.0,3.64217]
["bitfinex","ETHUSD",1730669726939,6.35268338,2471.5,2470.9,3.64228]
["bitfinex","ETHUSD",1730669727111,6.35268338,2471.5,2470.9,7.28459]
["bitfinex","ETHUSD",1730669727304,6.35268338,2471.5,2470.9,3.64228]
["bitfinex","ETHUSD",1730669727798,6.35268338,2471.5,2471.0,3.64222]
["bitfinex","ETHUSD",1730669727999,4.52396802,2471.4,2470.8,4.45207]
["bitfinex","ETHUSD",1730669728224,3.64187,2471.3,2470.8,3.64247]
["bitfinex","ETHUSD",1730669728630,0.8043,2471.1,2470.6,3.64273]
["bitfinex","ETHUSD",1730669728801,0.8043,2471.1,2470.7,3.81644158]
["bitfinex","ETHUSD",1730669729139,0.8043,2471.1,2470.7,3.64258]
["bitfinex","ETHUSD",1730669729740,2.07029762,2471.3,2470.8,3.64244]
["bitfinex","ETHUSD",1730669729944,0.8043,2471.3,2471.0,3.64223]
["bitfinex","ETHUSD",1730669731762,0.8043,2471.3,2471.0,7.28441]
["bitfinex","ETHUSD",1730669732041,0.8043,2471.3,2471.1,3.6421]
["bitfinex","ETHUSD",1730669732219,0.8043,2471.3,2471.2,0.10250197]
["bitfinex","ETHUSD",1730669732546,0.8043,2471.3,2470.8,4.45203]
["bitfinex","ETHUSD",1730669732753,4.4461,2471.3,2471.2,0.0996164]
["bitfinex","ETHUSD",1730669732962,3.64204,2471.2,2470.6,3.64283]
["bitfinex","ETHUSD",1730669733311,3.64204,2471.2,2470.7,3.64266]
["bitfinex","ETHUSD",1730669733515,2.81030707,2471.3,2470.7,3.64266]
["bitfinex","ETHUSD",1730669733827,6.45212707,2471.3,2470.8,3.64251]
["bitfinex","ETHUSD",1730669734623,3.64196,2471.2,2470.7,3.64262]
["bitfinex","ETHUSD",1730669734843,6.45212707,2471.3,2470.7,7.28517]
["bitfinex","ETHUSD",1730669735517,6.45212707,2471.3,2470.7,3.64255]
["bitfinex","ETHUSD",1730669735718,3.64195,2471.2,2470.7,3.64255]
["bitfinex","ETHUSD",1730669735919,4.90794762,2471.2,2470.7,3.64255]
["bitfinex","ETHUSD",1730669736226,6.87412628,2471.3,2470.8,3.6425]
["bitfinex","ETHUSD",1730669736227,6.45212707,2471.3,2470.8,3.6425]
["bitfinex","ETHUSD",1730669736549,4.90799762,2471.2,2470.7,3.64255]
["bitfinex","ETHUSD",1730669737265,4.90799762,2471.2,2470.7,7.28516]
["bitfinex","ETHUSD",1730669737756,3.64211,2471.1,2470.7,3.64255]
["bitfinex","ETHUSD",1730669738119,3.64211,2471.1,2470.6,3.64283]
["bitfinex","ETHUSD",1730669738662,4.90795762,2471.2,2470.7,3.64266]
["bitfinex","ETHUSD",1730669738865,5.59234994,2471.2,2470.7,3.64266]
["bitfinex","ETHUSD",1730669739020,3.64214,2471.1,2470.6,3.64283]
["bitfinex","ETHUSD",1730669739227,9.23442994,2471.2,2470.7,3.64268]
["bitfinex","ETHUSD",1730669739446,5.59234994,2471.2,2470.7,3.64268]
["bitfinex","ETHUSD",1730669739620,9.23438994,2471.2,2470.7,3.64268]
["bitfinex","ETHUSD",1730669739916,5.59234994,2471.2,2470.7,3.64268]
["bitfinex","ETHUSD",1730669740114,5.59234994,2471.2,2470.6,3.64283]
["bitfinex","ETHUSD",1730669740363,5.59234994,2471.2,2470.7,3.64269]
["bitfinex","ETHUSD",1730669741525,5.59234994,2471.2,2470.8,0.09973652]
["bitfinex","ETHUSD",1730669741716,3.64214,2471.1,2470.8,0.09973652]
["bitfinex","ETHUSD",1730669741920,3.64214,2471.1,2470.6,3.64283]
["bitfinex","ETHUSD",1730669742119,5.59234994,2471.2,2470.9,0.09973555]
["bitfinex","ETHUSD",1730669742354,5.59234994,2471.2,2470.7,3.64266]
["bitfinex","ETHUSD",1730669742563,9.23438994,2471.2,2471.0,0.09973459]
["bitfinex","ETHUSD",1730669742758,1.24666962,2471.1,2470.7,3.64266]
["bitfinex","ETHUSD",1730669743059,3.64212,2471.1,2470.7,3.64266]
["bitfinex","ETHUSD",1730669743291,4.90795762,2471.2,2470.7,7.28528]
["bitfinex","ETHUSD",1730669743557,4.90795762,2471.2,2470.7,3.64262]
["bitfinex","ETHUSD",1730669744055,4.90795762,2471.2,2470.7,7.28524]
["bitfinex","ETHUSD",1730669744565,3.64196,2471.2,2470.7,7.28524]
["bitfinex","ETHUSD",1730669744743,3.64196,2471.2,2470.4,0.27841254]
["bitfinex","ETHUSD",1730669744744,0.808801,2471.2,2470.4,0.27841254]
["bitfinex","ETHUSD",1730669745064,3.64281,2470.7,2470.4,0.47573628]
["bitfinex","ETHUSD",1730669745383,3.64281,2470.7,2470.1,3.64357]
["bitfinex","ETHUSD",1730669745384,4.43391,2470.6,2470.2,0.4758432]
["bitfinex","ETHUSD",1730669745886,4.43391,2470.6,2470.2,0.17400146]
["bitfinex","ETHUSD",1730669746450,1.598672,2470.6,2470.2,3.81741035]
["bitfinex","ETHUSD",1730669746650,1.598672,2470.6,2470.2,3.64342]
["bitfinex","ETHUSD",1730669746954,0.791,2470.6,2470.3,3.64321]
["bitfinex","ETHUSD",1730669748279,0.791,2470.6,2470.1,3.64343]
["bitfinex","ETHUSD",1730669748489,0.791,2470.6,2470.2,3.64335]
["bitfinex","ETHUSD",1730669750691,0.791,2470.6,2470.0,0.27815416]
["bitfinex","ETHUSD",1730669750889,0.791,2470.6,2470.1,3.64348]
["bitfinex","ETHUSD",1730669751057,3.6427,2470.7,2470.2,0.17381087]
["bitfinex","ETHUSD",1730669751253,4.43347,2470.9,2470.4,3.64313]
["bitfinex","ETHUSD",1730669751585,3.64257,2470.8,2470.3,3.64328]
["bitfinex","ETHUSD",1730669752190,3.64257,2470.8,2470.3,7.28649]
["bitfinex","ETHUSD",1730669752385,4.43347,2470.9,2470.4,3.64304]
["bitfinex","ETHUSD",1730669752589,8.883535,2470.9,2470.4,3.64304]
["bitfinex","ETHUSD",1730669752753,5.241035,2470.9,2470.4,3.64304]
["bitfinex","ETHUSD",1730669752967,5.241035,2470.9,2470.5,3.64298]
["bitfinex","ETHUSD",1730669753402,5.241035,2470.9,2470.4,3.6431]
["bitfinex","ETHUSD",1730669753403,8.883545,2470.9,2470.4,3.6431]
["bitfinex","ETHUSD",1730669753605,5.241035,2470.9,2470.4,3.6431]
["bitfinex","ETHUSD",1730669754110,4.42829,2471.1,2470.6,3.64276]
["bitfinex","ETHUSD",1730669754437,4.42829,2471.1,2470.6,7.28552]
["bitfinex","ETHUSD",1730669755280,4.42829,2471.1,2470.6,3.64276]
["bitfinex","ETHUSD",1730669755701,4.42829,2471.1,2470.7,3.64267]
["bitfinex","ETHUSD",1730669756311,4.42829,2471.1,2470.6,7.28551]
["bitfinex","ETHUSD",1730669756469,4.42829,2471.1,2470.8,0.09998459]
["bitfinex","ETHUSD",1730669756671,4.42829,2471.1,2470.7,3.64265]
["bitfinex","ETHUSD",1730669756971,4.42799,2471.3,2470.9,3.64238]
["bitfinex","ETHUSD",1730669757369,4.42799,2471.3,2471.0,0.10004079]
["bitfinex","ETHUSD",1730669758220,2.05890546,2471.3,2471.0,0.10004079]
["bitfinex","ETHUSD",1730669758595,2.05890546,2471.3,2471.0,3.74227079]
["bitfinex","ETHUSD",1730669758806,2.05890546,2471.3,2471.0,0.10004079]
["bitfinex","ETHUSD",1730669759201,6.8046414,2471.3,2470.9,3.64239]
["bitfinex","ETHUSD",1730669759405,6.8046414,2471.3,2471.0,0.10004079]
["bitfinex","ETHUSD",1730669759615,10.4465514,2471.3,2470.8,3.81644631]
["bitfinex","ETHUSD",1730669759810,3.64197,2471.2,2470.9,0.10004176]
["bitfinex","ETHUSD",1730669759999,6.8046514,2471.3,2470.8,3.81643791]
["bitfinex","ETHUSD",1730669760332,6.8046514,2471.3,2470.9,0.10004176]
["bitfinex","ETHUSD",1730669760522,4.49213253,2471.2,2470.9,0.10004176]
["bitfinex","ETHUSD",1730669760830,3.64196,2471.2,2470.9,0.10004176]
["bitfinex","ETHUSD",1730669760986,2.05890546,2471.3,2470.9,0.10004176]
["bitfinex","ETHUSD",1730669760987,5.70079546,2471.3,2470.9,0.10004176]
["bitfinex","ETHUSD",1730669761823,4.42799,2471.3,2470.9,0.10004176]
["bitfinex","ETHUSD",1730669762129,0.7861,2471.3,2470.9,3.74233176]
["bitfinex","ETHUSD",1730669762335,0.7861,2471.3,2470.9,0.10004176]
["bitfinex","ETHUSD",1730669762496,1.27280546,2471.5,2471.4,3.64166]
["bitfinex","ETHUSD",1730669762695,1.27280546,2471.7,2471.5,3.64151]
["bitfinex","ETHUSD",1730669762898,1.27280546,2471.7,2471.4,0.10003694]
["bitfinex","ETHUSD",1730669763203,1.27280546,2471.7,2471.2,3.64185]
["bitfinex","ETHUSD",1730669763204,4.91403546,2471.7,2471.5,0.10003597]
["bitfinex","ETHUSD",1730669763403,0.7861,2471.6,2471.5,0.10003597]
["bitfinex","ETHUSD",1730669763713,3.64188,2471.3,2470.8,3.64247]
["bitfinex","ETHUSD",1730669763890,3.64188,2471.3,2470.9,0.1739852]
["bitfinex","ETHUSD",1730669764398,8.55589586,2471.4,2470.9,3.8163452]
["bitfinex","ETHUSD",1730669764619,7.28344,2471.4,2470.9,3.64236]
["bitfinex","ETHUSD",1730669764931,3.64187,2471.3,2470.9,3.64236]
["bitfinex","ETHUSD",1730669765503,3.64183,2471.3,2470.9,3.64236]
["bitfinex","ETHUSD",1730669765917,6.01803284,2471.4,2470.9,3.64233]
["bitfinex","ETHUSD",1730669766121,9.65976284,2471.4,2470.9,3.64233]
["bitfinex","ETHUSD",1730669766627,6.01803284,2471.4,2470.9,3.64233]
["bitfinex","ETHUSD",1730669767130,9.65977284,2471.4,2470.9,3.64233]
["bitfinex","ETHUSD",1730669767437,6.01803284,2471.4,2470.9,3.64233]
["bitfinex","ETHUSD",1730669767641,6.01803284,2471.4,2470.9,7.28465]
["bitfinex","ETHUSD",1730669767923,4.74557698,2471.4,2471.0,3.64221]
["bitfinex","ETHUSD",1730669768125,6.01803284,2471.4,2471.0,3.64221]
["bitfinex","ETHUSD",1730669768505,4.74557698,2471.4,2471.0,3.64221]
["bitfinex","ETHUSD",1730669768706,4.91412586,2471.4,2471.0,3.64221]
["bitfinex","ETHUSD",1730669768887,3.64167,2471.4,2471.0,3.64221]
["bitfinex","ETHUSD",1730669769794,2.05855586,2471.5,2471.2,3.64192]
["bitfinex","ETHUSD",1730669770139,5.33855394,2471.6,2471.1,7.28404]
["bitfinex","ETHUSD",1730669770140,4.91393586,2471.6,2471.1,7.28404]
["bitfinex","ETHUSD",1730669770496,4.91393586,2471.6,2471.1,3.64202]
["bitfinex","ETHUSD",1730669770728,6.22791152,2471.6,2470.9,5.18765092]
["bitfinex","ETHUSD",1730669770937,1.27245586,2471.5,2471.0,0.17391913]
["bitfinex","ETHUSD",1730669771099,3.64174,2471.4,2471.0,0.17391913]
["bitfinex","ETHUSD",1730669771494,3.64174,2471.4,2471.1,0.099691]
["bitfinex","ETHUSD",1730669771702,3.6418,2471.3,2471.1,0.099691]
["bitfinex","ETHUSD",1730669772407,3.6418,2471.3,2470.9,3.64228]
["bitfinex","ETHUSD",1730669772603,4.79841255,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669772803,8.44021255,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669773533,4.79841255,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669773740,4.24894684,2471.3,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669774434,0.60708684,2471.3,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669774635,3.64174,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669774636,7.28352,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669774801,3.64174,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669775527,1.27245586,2471.5,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669775728,3.64172,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669776230,7.28349,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669776651,3.64172,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669776939,7.28349,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669777122,1.15669955,2471.4,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669777331,4.91433586,2471.3,2471.0,0.09969197]
["bitfinex","ETHUSD",1730669777535,3.64217,2471.1,2470.7,1.28914144]
["bitfinex","ETHUSD",1730669777831,3.64233,2471.0,2470.7,0.47554144]
["bitfinex","ETHUSD",1730669778011,3.64233,2471.0,2470.5,1.07706212]
["bitfinex","ETHUSD",1730669778012,3.64261,2470.8,2470.6,0.17389859]
["bitfinex","ETHUSD",1730669778203,3.64261,2470.8,2470.5,0.47554144]
["bitfinex","ETHUSD",1730669778713,0.364233,2470.9,2470.5,0.47554144]
["bitfinex","ETHUSD",1730669778714,0.364233,2470.9,2470.5,0.17389859]
["bitfinex","ETHUSD",1730669779039,8.05146,2471.0,2470.6,0.17389859]
["bitfinex","ETHUSD",1730669779834,3.64259,2470.8,2470.4,3.64312]
["bitfinex","ETHUSD",1730669780138,3.64267,2470.8,2470.6,0.17392211]
["bitfinex","ETHUSD",1730669780641,3.64269,2470.7,2470.6,0.17392211]
["bitfinex","ETHUSD",1730669780935,4.49848924,2470.7,2470.6,0.17392211]
["bitfinex","ETHUSD",1730669782812,3.64293,2470.6,2470.3,0.17391542]
["bitfinex","ETHUSD",1730669783025,3.64293,2470.6,2470.1,4.74420916]
["bitfinex","ETHUSD",1730669783026,3.6429,2470.6,2470.2,0.47576458]
["bitfinex","ETHUSD",1730669783228,3.6429,2470.6,2470.2,0.17391542]
["bitfinex","ETHUSD",1730669783843,5.32547924,2470.7,2470.2,3.81726542]
["bitfinex","ETHUSD",1730669784031,5.32547924,2470.7,2470.2,3.64335]
["bitfinex","ETHUSD",1730669784232,3.64291,2470.6,2470.1,3.64356]
["bitfinex","ETHUSD",1730669784545,3.64291,2470.6,2470.2,4.11913363]
["bitfinex","ETHUSD",1730669784715,3.64291,2470.6,2470.2,3.64342]
["bitfinex","ETHUSD",1730669785361,3.64291,2470.6,2469.9,0.7854]
["bitfinex","ETHUSD",1730669785558,3.64291,2470.6,2470.1,3.64356]
["bitfinex","ETHUSD",1730669785720,3.64291,2470.6,2470.2,0.47580257]
["bitfinex","ETHUSD",1730669785917,3.64309,2470.5,2470.2,0.17394293]
["bitfinex","ETHUSD",1730669786244,4.45438,2470.5,2470.0,0.17394293]
["bitfinex","ETHUSD",1730669786417,3.64291,2470.6,2470.1,0.10004948]
["bitfinex","ETHUSD",1730669786622,3.64291,2470.6,2470.1,3.74360948]
["bitfinex","ETHUSD",1730669788141,3.64291,2470.6,2470.1,3.74355948]
["bitfinex","ETHUSD",1730669788315,3.64291,2470.6,2470.1,3.74354948]
["bitfinex","ETHUSD",1730669788522,1.27250156,2470.8,2470.4,3.64306]
["bitfinex","ETHUSD",1730669788838,1.69666874,2470.9,2470.5,4.1073204]
["bitfinex","ETHUSD",1730669788839,1.27250156,2470.9,2470.5,4.1073204]
["bitfinex","ETHUSD",1730669789154,4.46925,2471.0,2470.5,4.1073204]
["bitfinex","ETHUSD",1730669789155,5.74175156,2471.0,2470.5,0.1000844]
["bitfinex","ETHUSD",1730669789340,3.64256,2470.8,2470.5,0.1000844]
["bitfinex","ETHUSD",1730669790059,3.64256,2470.8,2470.6,0.10021911]
["bitfinex","ETHUSD",1730669790361,3.64256,2470.8,2470.4,3.64312]
["bitfinex","ETHUSD",1730669790657,0.8269,2471.0,2470.3,3.64328]
["bitfinex","ETHUSD",1730669790821,3.64188,2471.3,2470.9,3.64236]
["bitfinex","ETHUSD",1730669791022,0.8269,2471.6,2471.0,0.10021525]
["bitfinex","ETHUSD",1730669791235,4.46836,2471.6,2471.1,3.64207]
["bitfinex","ETHUSD",1730669791639,4.46836,2471.6,2471.2,0.10019006]
["bitfinex","ETHUSD",1730669792245,3.64166,2471.4,2471.2,0.10019006]
["bitfinex","ETHUSD",1730669792446,3.64166,2471.4,2470.9,3.64228]
["bitfinex","ETHUSD",1730669792447,3.64166,2471.4,2470.9,7.2846]
["bitfinex","ETHUSD",1730669792644,3.64166,2471.4,2471.3,0.10001853]
["bitfinex","ETHUSD",1730669792956,3.64166,2471.4,2470.9,8.0916]
["bitfinex","ETHUSD",1730669792957,3.64166,2471.4,2470.9,7.2846]
["bitfinex","ETHUSD",1730669793155,3.64166,2471.4,2471.3,0.10001853]
["bitfinex","ETHUSD",1730669793356,3.64166,2471.4,2470.9,7.2846]
["bitfinex","ETHUSD",1730669793566,3.64161,2471.5,2471.3,0.09998753]
["bitfinex","ETHUSD",1730669793727,3.64158,2471.5,2471.0,3.64223]
["bitfinex","ETHUSD",1730669796467,3.64239,2470.9,2470.4,0.7854]
["bitfinex","ETHUSD",1730669796677,3.64261,2470.8,2470.4,0.7854]
["bitfinex","ETHUSD",1730669796959,3.64239,2470.9,2470.4,4.42844]
["bitfinex","ETHUSD",1730669797137,3.64239,2470.9,2470.4,8.07149]
["bitfinex","ETHUSD",1730669797332,3.64239,2470.9,2470.4,4.42844]
["bitfinex","ETHUSD",1730669797747,3.64264,2470.8,2470.4,0.7854]
["bitfinex","ETHUSD",1730669798365,3.64264,2470.8,2470.4,0.95944555]
["bitfinex","ETHUSD",1730669798566,3.64264,2470.8,2470.4,0.7854]
["bitfinex","ETHUSD",1730669799175,3.64264,2470.8,2470.4,0.95944562]
["bitfinex","ETHUSD",1730669799386,3.64239,2470.9,2470.4,4.60256562]
["bitfinex","ETHUSD",1730669799571,3.64239,2470.9,2470.4,4.42852]
["bitfinex","ETHUSD",1730669800149,3.64239,2470.9,2470.4,8.07157]
["bitfinex","ETHUSD",1730669800368,7.28487,2470.9,2470.4,4.42845]
["bitfinex","ETHUSD",1730669800677,3.64254,2470.8,2470.4,4.42845]
["bitfinex","ETHUSD",1730669801550,3.64254,2470.8,2470.5,0.10009213]
["bitfinex","ETHUSD",1730669802291,3.64283,2470.6,2470.5,0.10009213]
["bitfinex","ETHUSD",1730669802448,3.64316,2470.4,2470.1,0.98970748]
["bitfinex","ETHUSD",1730669802643,7.28641,2470.4,2470.2,0.10008728]
["bitfinex","ETHUSD",1730669803145,3.64328,2470.3,2470.0,0.27849728]
["bitfinex","ETHUSD",1730669803468,3.64316,2470.4,2470.0,0.27849728]
["bitfinex","ETHUSD",1730669803676,4.13464656,2470.4,2470.0,0.27849728]
["bitfinex","ETHUSD",1730669804544,3.64334,2470.3,2470.0,0.27849728]
["bitfinex","ETHUSD",1730669804770,7.77789656,2470.4,2470.0,0.27849728]
["bitfinex","ETHUSD",1730669804971,4.13464656,2470.4,2470.0,0.27849728]
["bitfinex","ETHUSD",1730669805179,7.77788656,2470.4,2470.0,0.27849728]
["bitfinex","ETHUSD",1730669805493,4.13464656,2470.4,2470.0,0.27849728]
["bitfinex","ETHUSD",1730669805695,4.13464656,2470.4,2469.9,4.45944]
["bitfinex","ETHUSD",1730669806400,7.77789656,2470.4,2469.9,4.45944]
["bitfinex","ETHUSD",1730669806606,4.13464656,2470.4,2469.9,4.45944]
["bitfinex","ETHUSD",1730669806896,3.64328,2470.3,2469.9,4.45944]
["bitfinex","ETHUSD",1730669811091,3.64302,2470.5,2470.0,3.64365]
["bitfinex","ETHUSD",1730669811496,3.64302,2470.5,2470.0,3.64364]
["bitfinex","ETHUSD",1730669812391,7.28608,2470.5,2470.0,3.64364]
["bitfinex","ETHUSD",1730669812562,1.9991554,2470.8,2470.3,4.45421]
["bitfinex","ETHUSD",1730669812563,4.371143,2470.8,2470.3,4.45421]
["bitfinex","ETHUSD",1730669813202,4.371143,2470.8,2470.4,3.64312]
["bitfinex","ETHUSD",1730669813503,4.371143,2470.8,2470.5,0.09693545]
["bitfinex","ETHUSD",1730669814266,0.728493,2470.8,2470.5,0.09693545]
["bitfinex","ETHUSD",1730669814468,4.4406,2470.9,2470.5,0.09693545]
["bitfinex","ETHUSD",1730669814917,1.2706624,2471.0,2470.5,0.09693545]
["bitfinex","ETHUSD",1730669815200,3.64232,2471.0,2470.5,3.73983545]
["bitfinex","ETHUSD",1730669815408,3.64232,2471.0,2470.5,0.09693545]
["bitfinex","ETHUSD",1730669815570,3.64239,2470.9,2470.5,0.09693545]
["bitfinex","ETHUSD",1730669815966,8.04055877,2471.0,2470.5,3.73987545]
["bitfinex","ETHUSD",1730669816402,3.64253,2470.9,2470.5,0.09693545]
["bitfinex","ETHUSD",1730669816906,0.75586877,2471.0,2470.5,3.73989545]
["bitfinex","ETHUSD",1730669817117,3.64225,2471.0,2470.6,3.64282]
["bitfinex","ETHUSD",1730669817403,3.64225,2471.0,2470.7,0.09693352]
["bitfinex","ETHUSD",1730669817768,7.28457,2471.0,2470.5,3.64298]
["bitfinex","ETHUSD",1730669818080,3.64225,2471.0,2470.5,3.64298]
["bitfinex","ETHUSD",1730669818293,7.28458,2471.0,2470.6,0.09693448]
["bitfinex","ETHUSD",1730669818677,3.64257,2470.8,2470.6,0.09693448]
["bitfinex","ETHUSD",1730669819016,3.64246,2470.9,2470.4,7.28607]
["bitfinex","ETHUSD",1730669819166,3.64246,2470.9,2470.4,3.64302]
["bitfinex","ETHUSD",1730669819513,3.64246,2470.9,2470.5,3.73988545]
["bitfinex","ETHUSD",1730669820546,3.64262,2470.8,2470.5,0.09693545]
["bitfinex","ETHUSD",1730669820741,3.64246,2470.9,2470.4,3.64308]
["bitfinex","ETHUSD",1730669821037,3.64246,2470.9,2470.5,0.09693545]
["bitfinex","ETHUSD",1730669821535,3.64246,2470.9,2470.5,3.64297]
["bitfinex","ETHUSD",1730669821721,3.64246,2470.9,2470.6,0.09693448]
["bitfinex","ETHUSD",1730669822439,4.91489255,2470.9,2470.6,0.09693448]
["bitfinex","ETHUSD",1730669822596,3.64246,2470.9,2470.6,0.09693448]
["bitfinex","ETHUSD",1730669823407,4.91489255,2470.9,2470.6,0.09693448]
["bitfinex","ETHUSD",1730669824144,3.64261,2470.8,2470.6,0.09693448]
["bitfinex","ETHUSD",1730669824301,3.64298,2470.5,2470.4,0.17449269]
["bitfinex","ETHUSD",1730669824501,3.64298,2470.5,2470.4,0.09689373]
["bitfinex","ETHUSD",1730669825001,3.64335,2470.3,2470.0,0.811]
["bitfinex","ETHUSD",1730669825203,3.64335,2470.3,2470.0,0.98553397]
["bitfinex","ETHUSD",1730669825442,4.91552255,2470.5,2470.0,1.28835751]
["bitfinex","ETHUSD",1730669825632,3.64314,2470.4,2470.0,1.11382354]
["bitfinex","ETHUSD",1730669825800,3.6433,2470.3,2470.0,0.98554643]
["bitfinex","ETHUSD",1730669826006,3.6433,2470.3,2470.0,1.2883931]
["bitfinex","ETHUSD",1730669826235,3.6433,2470.3,2470.0,0.98554643]
["bitfinex","ETHUSD",1730669826441,7.28666,2470.3,2470.0,0.98554643]
["bitfinex","ETHUSD",1730669826640,3.64351,2470.2,2470.0,0.811]
["bitfinex","ETHUSD",1730669826839,4.371966,2470.3,2470.0,0.811]
["bitfinex","ETHUSD",1730669827006,3.6433,2470.3,2470.0,0.811]
["bitfinex","ETHUSD",1730669827440,7.28668,2470.3,2470.0,0.811]
["bitfinex","ETHUSD",1730669827633,3.64359,2470.1,2469.9,0.30284667]
["bitfinex","ETHUSD",1730669827945,3.64359,2470.1,2469.8,0.8214]
["bitfinex","ETHUSD",1730669828148,3.64387,2469.9,2469.7,0.75668914]
["bitfinex","ETHUSD",1730669828314,3.64387,2469.9,2469.7,0.17454643]
["bitfinex","ETHUSD",1730669828515,7.28787,2469.9,2469.5,1.29892739]
["bitfinex","ETHUSD",1730669828817,1.27338115,2470.2,2469.5,1.29892739]
["bitfinex","ETHUSD",1730669828818,7.28735,2470.1,2469.5,4.94335739]
["bitfinex","ETHUSD",1730669829037,3.64375,2470.0,2469.6,0.17454643]
["bitfinex","ETHUSD",1730669829203,3.64375,2470.0,2469.5,4.46583]
["bitfinex","ETHUSD",1730669829401,3.64375,2470.0,2469.6,0.17460996]
["bitfinex","ETHUSD",1730669829600,3.64375,2470.0,2469.5,4.46583]
["bitfinex","ETHUSD",1730669830049,3.6439,2469.9,2469.5,0.8214]
["bitfinex","ETHUSD",1730669830251,3.6439,2469.9,2469.5,1.29888765]
["bitfinex","ETHUSD",1730669830455,3.64398,2469.9,2469.5,1.29888765]
["bitfinex","ETHUSD",1730669830748,3.64418,2469.7,2469.5,1.29888765]
["bitfinex","ETHUSD",1730669830956,3.64418,2469.7,2469.3,1.29885325]
["bitfinex","ETHUSD",1730669831105,3.64454,2469.5,2469.3,0.17458007]
["bitfinex","ETHUSD",1730669831508,3.64461,2469.4,2469.3,0.17458007]
["bitfinex","ETHUSD",1730669831859,3.64461,2469.4,2469.2,0.17458007]
["bitfinex","ETHUSD",1730669831860,0.8322,2469.4,2469.2,0.17458007]
["bitfinex","ETHUSD",1730669832047,3.64448,2469.5,2469.2,0.17458007]
["bitfinex","ETHUSD",1730669832405,3.64475,2469.3,2469.2,0.17458007]
["bitfinex","ETHUSD",1730669832812,3.6449,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669835548,5.205893,2469.3,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669837142,4.373693,2469.3,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669837437,3.64477,2469.3,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669837640,3.6449,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669839410,3.64477,2469.3,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669840042,3.6449,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669840247,4.12978549,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669840557,0.48488549,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669840725,4.47674,2469.5,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669840927,3.64454,2469.5,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669841526,3.64468,2469.4,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669841924,0.8322,2469.7,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669842259,3.64476,2469.3,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669842712,4.23707387,2469.3,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669842913,3.6449,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669844343,5.03007387,2469.3,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669844546,3.64476,2469.3,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669844744,3.6449,2469.2,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669846089,3.64471,2469.4,2469.1,0.0615846]
["bitfinex","ETHUSD",1730669846378,3.64471,2469.4,2469.2,0.09806922]
["bitfinex","ETHUSD",1730669846741,3.64448,2469.5,2469.2,0.09806922]
["bitfinex","ETHUSD",1730669848783,4.43728,2469.7,2469.3,0.8041]
["bitfinex","ETHUSD",1730669848784,3.64428,2469.7,2469.3,0.8041]
["bitfinex","ETHUSD",1730669849086,3.64434,2469.6,2469.3,0.8041]
["bitfinex","ETHUSD",1730669849393,3.64434,2469.6,2469.4,0.09807895]
["bitfinex","ETHUSD",1730669849777,7.28853,2469.7,2469.4,0.09807895]
["bitfinex","ETHUSD",1730669849946,3.64425,2469.7,2469.4,0.09807895]
["bitfinex","ETHUSD",1730669851387,3.64425,2469.7,2469.4,0.10667905]
["bitfinex","ETHUSD",1730669852561,3.64446,2469.5,2469.4,0.10667905]
["bitfinex","ETHUSD",1730669852790,4.43746,2469.5,2469.4,0.10667905]
["bitfinex","ETHUSD",1730669852950,4.43746,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669854194,4.43746,2469.5,2469.4,0.10662083]
["bitfinex","ETHUSD",1730669854765,3.64419,2469.7,2469.4,0.10662083]
["bitfinex","ETHUSD",1730669854953,3.6444,2469.6,2469.4,0.10662083]
["bitfinex","ETHUSD",1730669856065,3.64446,2469.5,2469.4,0.10662083]
["bitfinex","ETHUSD",1730669859483,4.46286,2469.5,2469.4,0.10662083]
["bitfinex","ETHUSD",1730669859708,4.46286,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669862487,7.46286,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669862679,9.00303466,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669863100,9.56303466,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669863305,9.57303466,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669863504,9.56303466,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669863705,9.55303466,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669864321,9.00303466,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669865780,6.00303466,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669866727,5.18463466,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669866921,3.64446,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669867493,4.46286,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669870223,7.46286,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669873148,8.01286,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669882909,10.56087945,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669883108,12.70914321,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669885609,11.34074321,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669885907,5.76713451,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669886307,5.34258674,2469.5,2469.4,0.10053637]
["bitfinex","ETHUSD",1730669886512,5.34258674,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669886711,5.34258674,2469.5,2469.4,0.1004626]
["bitfinex","ETHUSD",1730669886907,5.34258674,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669887109,5.34258674,2469.5,2469.4,0.1004626]
["bitfinex","ETHUSD",1730669887305,5.34258674,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669887547,5.34258674,2469.5,2469.4,0.1004626]
["bitfinex","ETHUSD",1730669887758,5.34258674,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669887909,5.34258674,2469.5,2469.4,0.10044318]
["bitfinex","ETHUSD",1730669888115,5.34258674,2469.5,2469.4,0.0086001]
["bitfinex","ETHUSD",1730669888328,5.34258674,2469.5,2469.4,0.10044318]
["bitfinex","ETHUSD",1730669888663,3.64446,2469.5,2469.4,0.10043542]
["bitfinex","ETHUSD",1730669889251,4.91802068,2469.5,2469.4,0.10043542]
["bitfinex","ETHUSD",1730669889855,5.34252674,2469.6,2469.4,0.10043542]
["bitfinex","ETHUSD",1730669890075,1.27359376,2469.5,2469.4,3.74504542]
["bitfinex","ETHUSD",1730669890220,1.69812674,2469.7,2469.4,3.74504542]
["bitfinex","ETHUSD",1730669890221,1.27359376,2469.7,2469.5,3.64439]
["bitfinex","ETHUSD",1730669890415,1.27359376,2469.9,2469.8,0.7617]
["bitfinex","ETHUSD",1730669890672,1.27359376,2470.0,2469.8,3.73582981]
["bitfinex","ETHUSD",1730669890823,1.27359376,2470.0,2469.9,0.7617]
["bitfinex","ETHUSD",1730669891343,1.27359376,2470.1,2469.9,0.85333641]
["bitfinex","ETHUSD",1730669891667,1.27359376,2470.1,2469.9,5.31221606]
["bitfinex","ETHUSD",1730669891966,1.27359376,2470.3,2470.0,0.7617]
["bitfinex","ETHUSD",1730669892179,3.64329,2470.3,2470.0,0.7617]
["bitfinex","ETHUSD",1730669892343,7.28668,2470.3,2470.1,0.09163448]
["bitfinex","ETHUSD",1730669892663,3.64329,2470.3,2470.1,0.09163448]
["bitfinex","ETHUSD",1730669892869,3.64329,2470.3,2470.1,0.10023458]
["bitfinex","ETHUSD",1730669897741,3.64329,2470.3,2470.1,0.56126064]
["bitfinex","ETHUSD",1730669897939,7.28665,2470.3,2470.1,0.56126064]
["bitfinex","ETHUSD",1730669898235,3.64329,2470.3,2470.1,0.10023458]
["bitfinex","ETHUSD",1730669899403,3.64342,2470.2,2470.1,0.10023458]
["bitfinex","ETHUSD",1730669899774,3.64342,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669903051,14.52327481,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669903246,14.5175537,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669903474,12.82514807,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669903629,14.94288117,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669904936,10.50202338,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669905175,8.67664873,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669906879,11.43291502,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669907683,13.5484864,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669909394,9.64978103,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669909782,9.22672424,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669909969,10.8945289,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669910170,10.89450824,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669910778,10.13060824,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669911177,9.58060824,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669911502,8.31122466,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669912811,3.64342,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669913097,3.64342,2470.2,2470.1,0.09986192]
["bitfinex","ETHUSD",1730669915463,3.64342,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669917721,3.64342,2470.2,2470.1,0.09986192]
["bitfinex","ETHUSD",1730669917864,3.64342,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669918064,4.66827546,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669919329,4.66827546,2470.2,2470.1,0.09986192]
["bitfinex","ETHUSD",1730669919510,4.66827546,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669919683,4.66827546,2470.2,2470.1,0.09986192]
["bitfinex","ETHUSD",1730669919878,3.64342,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669920094,3.64342,2470.2,2470.1,0.09976102]
["bitfinex","ETHUSD",1730669920381,3.64342,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669920729,3.64342,2470.2,2470.1,0.86016102]
["bitfinex","ETHUSD",1730669920932,3.64342,2470.2,2470.1,0.7690001]
["bitfinex","ETHUSD",1730669921152,3.64342,2470.2,2470.1,0.86016102]
["bitfinex","ETHUSD",1730669921632,3.64342,2470.2,2470.1,0.86017654]
["bitfinex","ETHUSD",1730669925419,4.91280358,2470.2,2470.1,0.09977654]
["bitfinex","ETHUSD",1730669925841,4.91280358,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669927831,4.91280358,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669928139,3.64342,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669928351,4.91280358,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669930493,5.33588103,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669933364,3.64342,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669933741,5.76536461,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669933908,3.64342,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669934456,5.76536461,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669934955,5.76669514,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669937799,11.29480755,2470.2,2470.1,0.09977266]
["bitfinex","ETHUSD",1730669938093,13.84273772,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669938248,11.29480755,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669939756,12.64230755,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669939962,15.61489275,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669940359,11.59929773,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669940555,6.1924901,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669940862,3.64342,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669941183,5.76738723,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669941404,5.76752927,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669941609,3.64342,2470.2,2470.1,0.09991237]
["bitfinex","ETHUSD",1730669941811,5.76752241,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669942008,2.12410241,2470.2,2470.1,0.09991237]
["bitfinex","ETHUSD",1730669942158,5.76752241,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669942358,5.76766202,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669942997,5.76766202,2470.2,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669943207,5.76766202,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669943403,5.76766202,2470.2,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669943559,5.76766202,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669943965,5.76775273,2470.2,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669945193,2.12433273,2470.2,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669945505,2.12433273,2470.2,2470.1,0.87543864]
["bitfinex","ETHUSD",1730669946262,2.12433273,2470.2,2470.1,1.3273615]
["bitfinex","ETHUSD",1730669947102,1.69948209,2470.2,2470.1,1.3273615]
["bitfinex","ETHUSD",1730669947673,2.12433273,2470.3,2470.1,1.3273615]
["bitfinex","ETHUSD",1730669947674,1.69948209,2470.3,2470.1,1.3273615]
["bitfinex","ETHUSD",1730669948209,1.69948209,2470.2,2470.1,0.87543864]
["bitfinex","ETHUSD",1730669954516,1.69948209,2470.2,2470.1,0.87543864]
["bitfinex","ETHUSD",1730669955215,3.64342,2470.2,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669955365,5.76759674,2470.2,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669955816,2.12417674,2470.2,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669955983,5.76745674,2470.3,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669956183,1.6999844,2470.2,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669956500,9.41080674,2470.3,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669956817,5.76745674,2470.3,2470.1,0.09983864]
["bitfinex","ETHUSD",1730669957831,2.12417674,2470.3,2470.2,4.40302]
["bitfinex","ETHUSD",1730669957979,1.69996912,2470.3,2470.2,1.38438808]
["bitfinex","ETHUSD",1730669958175,1.27478015,2470.3,2470.2,4.66848431]
["bitfinex","ETHUSD",1730669958392,1.27478015,2470.3,2470.2,4.49398209]
["bitfinex","ETHUSD",1730669958625,1.27478015,2470.3,2470.2,4.66848253]
["bitfinex","ETHUSD",1730669959727,1.27478015,2470.3,2470.2,1.02506253]
["bitfinex","ETHUSD",1730669959903,1.27478015,2470.3,2470.2,1.85712079]
["bitfinex","ETHUSD",1730669960299,1.27478015,2470.3,2470.2,5.50054079]
["bitfinex","ETHUSD",1730669961372,1.27478015,2470.4,2470.2,5.50054079]
["bitfinex","ETHUSD",1730669961574,1.27478015,2470.4,2470.2,5.32604035]
["bitfinex","ETHUSD",1730669963580,1.27478015,2470.4,2470.3,4.44518]
["bitfinex","ETHUSD",1730669963777,1.27478015,2470.4,2470.3,1.24587745]
["bitfinex","ETHUSD",1730669964031,1.27478015,2470.4,2470.3,1.33662912]
["bitfinex","ETHUSD",1730669964221,1.27478015,2470.5,2470.3,1.33662912]
["bitfinex","ETHUSD",1730669964524,1.27478015,2470.5,2470.3,0.53472912]
["bitfinex","ETHUSD",1730669964737,5.34309912,2470.4,2470.3,0.09075167]
["bitfinex","ETHUSD",1730669965025,5.34309912,2470.4,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669965194,1.27401537,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669966596,1.27401537,2470.2,2470.1,0.0993537]
["bitfinex","ETHUSD",1730669968121,2.08341537,2470.2,2470.1,0.0993537]
["bitfinex","ETHUSD",1730669968345,5.34196716,2470.3,2470.1,0.0993537]
["bitfinex","ETHUSD",1730669968562,1.69868716,2470.2,2470.1,0.0993537]
["bitfinex","ETHUSD",1730669968762,5.34210716,2470.2,2470.1,0.0993537]
["bitfinex","ETHUSD",1730669969659,1.27405073,2470.2,2470.1,0.0993537]
["bitfinex","ETHUSD",1730669969958,3.64342,2470.2,2470.1,0.0993537]
["bitfinex","ETHUSD",1730669970177,7.68705925,2470.2,2470.1,0.0993537]
["bitfinex","ETHUSD",1730669970337,7.68705925,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669970541,5.56369604,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669971091,5.56369604,2470.2,2470.1,0.0933065]
["bitfinex","ETHUSD",1730669971579,8.56369604,2470.2,2470.1,0.0933065]
["bitfinex","ETHUSD",1730669971865,8.56369604,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669972067,11.53664536,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669973236,8.56369604,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669974339,11.11091972,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669974989,8.56369604,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669975202,7.45282,2470.2,2470.1,0.09386903]
["bitfinex","ETHUSD",1730669975508,7.45282,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669975866,10.00004368,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669976811,4.45282,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669977509,4.45282,2470.2,2470.1,0.09381082]
["bitfinex","ETHUSD",1730669977804,4.45282,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669977988,4.45282,2470.2,2470.1,0.09381082]
["bitfinex","ETHUSD",1730669978197,4.45282,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669978380,5.51715337,2470.2,2470.1,0.09381082]
["bitfinex","ETHUSD",1730669978602,5.51715337,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669979206,5.51715337,2470.2,2470.1,0.09381082]
["bitfinex","ETHUSD",1730669979415,5.51715337,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669979707,5.51715337,2470.2,2470.1,0.09381082]
["bitfinex","ETHUSD",1730669979911,5.51715337,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669980080,5.51715337,2470.2,2470.1,0.09381082]
["bitfinex","ETHUSD",1730669980708,5.51715337,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669981567,8.51715337,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669982222,11.56002681,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669982438,14.53055842,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669983547,11.56002681,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669983755,15.06896727,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669984722,15.06745948,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669984925,15.06743045,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669986154,11.56002681,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669988859,14.52593416,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669989530,14.52523816,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669990321,12.03236472,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669991120,9.06715337,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669991764,12.03236472,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669992167,9.06715337,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669993168,11.52426703,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669995665,14.48755731,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669995868,11.52426703,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669996066,14.48755731,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669996277,11.52426703,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669997192,14.48755731,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730669998084,11.52426703,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730670000592,14.48664817,2470.2,2470.1,0.0086001]
["bitfinex","ETHUSD",1730670000900,24.196813,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670001079,18.33215337,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670001300,18.97686656,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670001612,21.29451192,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670002112,16.48133582,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670002265,11.48133582,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670002468,10.93133582,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670003012,8.05592382,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670003323,5.75879234,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670003672,3.64342,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670004322,5.7590781,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670004519,7.19342,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670004812,9.53322685,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670005316,12.0719973,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670006073,12.8268973,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670006276,10.28812685,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670007021,8.98322685,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670007175,6.64342,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670009791,8.76149265,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670009987,6.64342,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670010291,8.76215602,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670010734,8.76223562,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670013236,6.64342,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670016058,8.27215679,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670016282,10.81721971,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670016669,8.27215679,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670017063,10.81721971,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670017264,6.64342,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670017463,8.76459001,2470.2,2470.1,0.7527001]
["bitfinex","ETHUSD",1730670017639,8.3402815,2470.2,2470.1,0.83819416]
["bitfinex","ETHUSD",1730670018077,8.3402815,2470.2,2470.1,0.7527001]
["bitfinex","ETHUSD",1730670018078,6.64342,2470.2,2470.1,0.7527001]
["bitfinex","ETHUSD",1730670018382,10.09901502,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670018550,15.14954912,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670018878,12.6044862,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670020089,15.22268544,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670020750,18.19269046,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670022613,15.97838544,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670022784,19.48670387,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670022977,28.75170387,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670023181,26.79795468,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670023410,30.99630609,2470.2,2470.1,1e-07]
["bitfinex","ETHUSD",1730670023916,6.64505,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670024092,8.76735429,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670026309,8.34248331,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670027521,6.64505,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670027979,8.34248331,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670029330,6.64505,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670029669,8.34248331,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670029970,7.91785139,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670030170,3.0,2469.2,2469.0,0.84303762]
["bitfinex","ETHUSD",1730670031393,3.64505,2469.1,2469.0,0.84303762]
["bitfinex","ETHUSD",1730670032264,4.27280139,2469.2,2469.0,0.88471094]
["bitfinex","ETHUSD",1730670032470,6.64494,2469.2,2469.0,0.88471094]
["bitfinex","ETHUSD",1730670033440,7.91774139,2469.2,2469.0,0.88471094]
["bitfinex","ETHUSD",1730670033736,3.64486,2469.3,2469.0,0.88471094]
["bitfinex","ETHUSD",1730670033737,8.56253139,2469.3,2469.0,0.88471094]
["bitfinex","ETHUSD",1730670034190,3.64494,2469.2,2469.0,0.88471094]
["bitfinex","ETHUSD",1730670034897,3.64505,2469.1,2469.0,0.88471094]
["bitfinex","ETHUSD",1730670039302,3.64505,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670040763,7.67106847,2469.1,2469.0,0.7573]
["bitfinex","ETHUSD",1730670040986,7.67106847,2469.1,2468.9,0.0617411]
["bitfinex","ETHUSD",1730670040987,3.6452,2469.0,2468.9,0.0617411]
["bitfinex","ETHUSD",1730670041204,4.91798222,2469.0,2468.9,0.0617411]
["bitfinex","ETHUSD",1730670050211,3.6452,2469.0,2468.9,0.0617411]
["bitfinex","ETHUSD",1730670053742,3.6452,2469.0,2468.8,0.57190853]
["bitfinex","ETHUSD",1730670053743,3.64534,2468.9,2468.8,0.57190853]
["bitfinex","ETHUSD",1730670053958,3.64578,2468.7,2468.0,0.29862632]
["bitfinex","ETHUSD",1730670054253,3.64578,2468.7,2468.1,0.1274659]
["bitfinex","ETHUSD",1730670054642,3.64578,2468.7,2468.2,0.0810172]
["bitfinex","ETHUSD",1730670054810,3.64551,2468.8,2468.2,0.49710984]
["bitfinex","ETHUSD",1730670055008,3.64564,2468.7,2468.3,0.12746059]
["bitfinex","ETHUSD",1730670055209,3.64564,2468.7,2468.2,0.67123252]
["bitfinex","ETHUSD",1730670055406,3.64564,2468.7,2468.3,0.12746059]
["bitfinex","ETHUSD",1730670055653,3.64564,2468.7,2468.2,0.67123252]
["bitfinex","ETHUSD",1730670055851,3.64564,2468.7,2468.4,0.12745794]
["bitfinex","ETHUSD",1730670056055,3.64564,2468.7,2468.4,0.08101588]
["bitfinex","ETHUSD",1730670056349,3.64564,2468.7,2468.5,0.12745528]
["bitfinex","ETHUSD",1730670056706,3.64564,2468.7,2468.6,0.8234]
["bitfinex","ETHUSD",1730670057111,3.64544,2468.9,2468.6,0.95085263]
["bitfinex","ETHUSD",1730670057334,3.64541,2468.9,2468.6,0.95085263]
["bitfinex","ETHUSD",1730670057541,3.64541,2468.9,2468.7,0.8234]
["bitfinex","ETHUSD",1730670057760,3.64533,2469.0,2468.7,0.8234]
["bitfinex","ETHUSD",1730670057938,4.27278222,2469.1,2468.7,0.8234]
["bitfinex","ETHUSD",1730670057939,3.64511,2469.1,2468.9,0.8234]
["bitfinex","ETHUSD",1730670058613,3.64511,2469.1,2469.0,0.12757014]
["bitfinex","ETHUSD",1730670059335,4.91790222,2469.1,2469.0,0.8234]
["bitfinex","ETHUSD",1730670059542,3.64512,2469.1,2469.0,0.8234]
["bitfinex","ETHUSD",1730670059929,3.64512,2469.1,2469.0,0.95097014]
["bitfinex","ETHUSD",1730670060341,4.91790222,2469.1,2469.0,0.95097014]
["bitfinex","ETHUSD",1730670061681,1.27278222,2469.1,2469.0,0.95097014]
["bitfinex","ETHUSD",1730670061879,4.91769222,2469.2,2469.0,0.95097014]
["bitfinex","ETHUSD",1730670062168,3.64505,2469.1,2469.0,0.95097014]
["bitfinex","ETHUSD",1730670062373,3.64505,2469.1,2469.0,0.8234]
["bitfinex","ETHUSD",1730670062542,3.64505,2469.1,2469.0,0.95097014]
["bitfinex","ETHUSD",1730670063432,4.91783222,2469.1,2469.0,0.95097014]
["bitfinex","ETHUSD",1730670064568,4.91783222,2469.1,2469.0,0.8234]
["bitfinex","ETHUSD",1730670064745,4.91783222,2469.1,2469.0,0.95097014]
["bitfinex","ETHUSD",1730670065454,4.91783222,2469.1,2469.0,0.12757014]
["bitfinex","ETHUSD",1730670065455,7.0062597,2469.1,2469.0,0.12757014]
["bitfinex","ETHUSD",1730670065783,3.64534,2468.9,2468.8,0.8234]
["bitfinex","ETHUSD",1730670065980,1.27460108,2468.9,2468.8,0.8234]
["bitfinex","ETHUSD",1730670066649,5.34467811,2469.0,2468.8,1.1252882]
["bitfinex","ETHUSD",1730670066650,1.27460108,2469.0,2468.8,1.1252882]
["bitfinex","ETHUSD",1730670066872,1.27460108,2469.0,2468.8,0.95081235]
["bitfinex","ETHUSD",1730670068140,1.27460108,2469.0,2468.9,0.97101793]
["bitfinex","ETHUSD",1730670068593,1.27460108,2469.1,2469.0,0.7965]
["bitfinex","ETHUSD",1730670068887,1.69946811,2469.2,2469.0,0.7965]
["bitfinex","ETHUSD",1730670068888,1.27460108,2469.2,2469.0,0.30192497]
["bitfinex","ETHUSD",1730670069178,1.27460108,2469.2,2469.1,1.05201251]
["bitfinex","ETHUSD",1730670069388,1.27460108,2469.4,2469.2,0.7965]
["bitfinex","ETHUSD",1730670069587,1.27460108,2469.5,2469.2,0.7965]
["bitfinex","ETHUSD",1730670069882,4.91879108,2469.7,2469.4,0.7965]
["bitfinex","ETHUSD",1730670070191,1.27460108,2469.6,2469.4,0.7965]
["bitfinex","ETHUSD",1730670070481,1.27460108,2469.6,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670070866,4.91891108,2469.6,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670071536,1.27460108,2469.6,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670072363,3.64419,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670072364,4.91879108,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670072569,3.64419,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670072795,3.64431,2469.6,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670072957,4.91879108,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670073445,3.64431,2469.6,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670074183,3.64419,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670074558,7.28844,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670075076,3.64419,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670075254,7.28844,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670075452,3.64419,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670077888,3.6441,2469.8,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670078091,3.64419,2469.7,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670078251,3.64431,2469.6,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670080347,4.37316,2469.6,2469.5,0.12724237]
["bitfinex","ETHUSD",1730670080690,3.64468,2469.4,2469.2,0.7965]
["bitfinex","ETHUSD",1730670081062,3.64468,2469.4,2469.3,0.12695269]
["bitfinex","ETHUSD",1730670081451,3.64468,2469.4,2469.2,0.7965]
["bitfinex","ETHUSD",1730670081678,3.64441,2469.6,2469.2,0.7965]
["bitfinex","ETHUSD",1730670081859,3.64441,2469.6,2469.3,0.20793817]
["bitfinex","ETHUSD",1730670082544,3.64453,2469.5,2469.3,0.12695269]
["bitfinex","ETHUSD",1730670082945,3.64453,2469.5,2469.2,0.7965]
["bitfinex","ETHUSD",1730670083149,3.64453,2469.5,2469.4,0.12695003]
["bitfinex","ETHUSD",1730670083361,3.64453,2469.5,2469.3,0.12695269]
["bitfinex","ETHUSD",1730670083579,3.64453,2469.5,2469.2,0.7965]
["bitfinex","ETHUSD",1730670083912,3.64461,2469.4,2469.3,0.12695269]
["bitfinex","ETHUSD",1730670084201,3.64453,2469.5,2469.3,0.12695269]
["bitfinex","ETHUSD",1730670084489,3.64453,2469.5,2469.4,0.12695003]
["bitfinex","ETHUSD",1730670084853,3.64453,2469.5,2469.2,0.7965]
["bitfinex","ETHUSD",1730670085054,3.64453,2469.5,2469.3,0.12695269]
["bitfinex","ETHUSD",1730670085254,3.64453,2469.5,2469.2,0.7965]
["bitfinex","ETHUSD",1730670085507,3.64453,2469.5,2469.3,0.12695269]
["bitfinex","ETHUSD",1730670085990,3.64453,2469.5,2469.2,0.7965]
["bitfinex","ETHUSD",1730670086295,3.64424,2469.7,2469.5,0.7933]
["bitfinex","ETHUSD",1730670086651,3.64424,2469.7,2469.6,0.12694473]
["bitfinex","ETHUSD",1730670088553,3.64424,2469.7,2469.5,0.7433]
["bitfinex","ETHUSD",1730670088955,4.91844108,2470.0,2469.6,0.1269486]
["bitfinex","ETHUSD",1730670089192,7.2882,2469.8,2469.6,0.1269486]
["bitfinex","ETHUSD",1730670089493,3.64409,2469.8,2469.6,0.1269486]
["bitfinex","ETHUSD",1730670091255,3.64416,2469.7,2469.6,0.1269486]
["bitfinex","ETHUSD",1730670095357,4.43286,2469.7,2469.6,0.1269486]
["bitfinex","ETHUSD",1730670095678,4.43286,2469.7,2469.3,0.7933]
["bitfinex","ETHUSD",1730670095911,3.64433,2469.6,2469.3,0.7933]
["bitfinex","ETHUSD",1730670100686,3.64418,2469.7,2469.3,0.7933]
["bitfinex","ETHUSD",1730670101495,3.64418,2469.7,2469.4,0.12686854]
["bitfinex","ETHUSD",1730670102618,3.64418,2469.7,2469.4,0.20785106]
["bitfinex","ETHUSD",1730670103108,3.64431,2469.6,2469.4,0.12686854]
["bitfinex","ETHUSD",1730670103552,3.64446,2469.5,2469.4,0.12686854]
["bitfinex","ETHUSD",1730670103746,3.64446,2469.5,2469.2,0.8017]
["bitfinex","ETHUSD",1730670104085,3.64446,2469.5,2469.3,0.12686731]
["bitfinex","ETHUSD",1730670104440,3.64461,2469.4,2469.2,0.8017]
["bitfinex","ETHUSD",1730670104659,3.64446,2469.5,2469.3,0.12689059]
["bitfinex","ETHUSD",1730670104979,3.6449,2469.2,2469.0,0.97552367]
["bitfinex","ETHUSD",1730670105479,3.64475,2469.3,2469.0,0.8017]
["bitfinex","ETHUSD",1730670105480,3.64505,2469.1,2469.0,0.8017]
["bitfinex","ETHUSD",1730670105780,3.64475,2469.3,2468.9,0.17382367]
["bitfinex","ETHUSD",1730670105944,3.64496,2469.2,2469.0,0.17382367]
["bitfinex","ETHUSD",1730670106146,3.64496,2469.2,2468.9,0.17382367]
["bitfinex","ETHUSD",1730670106437,3.64493,2469.2,2469.0,0.17382367]
["bitfinex","ETHUSD",1730670106641,3.64493,2469.2,2468.9,0.17382367]
["bitfinex","ETHUSD",1730670106841,3.64493,2469.2,2469.0,0.17382367]
["bitfinex","ETHUSD",1730670107047,3.64493,2469.2,2468.9,0.17382367]
["bitfinex","ETHUSD",1730670107282,3.64493,2469.2,2469.0,0.17382367]
["bitfinex","ETHUSD",1730670107452,3.64493,2469.2,2468.9,0.17382367]
["bitfinex","ETHUSD",1730670107453,3.64505,2469.1,2468.9,0.17382367]
["bitfinex","ETHUSD",1730670107656,3.64493,2469.2,2468.9,0.17382367]
["bitfinex","ETHUSD",1730670107875,7.28995,2469.2,2468.9,0.17382367]
["bitfinex","ETHUSD",1730670108088,3.64493,2469.2,2468.9,0.17382367]
["bitfinex","ETHUSD",1730670108451,7.28996,2469.2,2468.8,0.8017]
["bitfinex","ETHUSD",1730670108646,7.28996,2469.2,2468.9,0.17408122]
["bitfinex","ETHUSD",1730670108879,7.28996,2469.2,2468.8,0.8017]
["bitfinex","ETHUSD",1730670109155,3.64493,2469.2,2468.9,0.1740863]
["bitfinex","ETHUSD",1730670109357,3.64493,2469.2,2469.0,0.1740863]
["bitfinex","ETHUSD",1730670109547,3.64493,2469.2,2468.9,0.1740863]
["bitfinex","ETHUSD",1730670109744,3.64493,2469.2,2469.0,0.1740863]
["bitfinex","ETHUSD",1730670109983,3.64493,2469.2,2468.8,0.8017]
["bitfinex","ETHUSD",1730670110188,3.64493,2469.2,2468.9,0.17409269]
["bitfinex","ETHUSD",1730670110358,3.64493,2469.2,2469.0,0.17409269]
["bitfinex","ETHUSD",1730670110561,3.64493,2469.2,2468.9,0.17409269]
["bitfinex","ETHUSD",1730670110786,3.64493,2469.2,2469.0,0.17409269]
["bitfinex","ETHUSD",1730670111097,3.64493,2469.2,2468.9,0.17409269]
["bitfinex","ETHUSD",1730670111386,3.64493,2469.2,2469.0,0.17409269]
["bitfinex","ETHUSD",1730670111684,3.64476,2469.3,2468.9,1.54755953]
["bitfinex","ETHUSD",1730670111895,3.64469,2469.4,2469.1,0.8017]
["bitfinex","ETHUSD",1730670112052,3.64469,2469.4,2469.1,2.43025054]
["bitfinex","ETHUSD",1730670112252,1.27460108,2469.5,2469.1,2.43025054]
["bitfinex","ETHUSD",1730670112253,4.91912108,2469.5,2469.2,0.17410383]
["bitfinex","ETHUSD",1730670112594,4.91912108,2469.5,2469.1,2.65199414]
["bitfinex","ETHUSD",1730670112794,4.91912108,2469.5,2469.2,0.17415897]
["bitfinex","ETHUSD",1730670113001,4.91912108,2469.5,2469.1,2.66813187]
["bitfinex","ETHUSD",1730670113180,4.91912108,2469.5,2469.2,0.1741607]
["bitfinex","ETHUSD",1730670113382,4.91912108,2469.5,2469.1,2.66813187]
["bitfinex","ETHUSD",1730670113693,4.91912108,2469.5,2469.2,0.17421082]
["bitfinex","ETHUSD",1730670113889,4.91912108,2469.5,2469.3,0.17420797]
["bitfinex","ETHUSD",1730670114091,4.91912108,2469.5,2469.1,2.94688914]
["bitfinex","ETHUSD",1730670114254,4.91912108,2469.5,2469.2,0.17420919]
["bitfinex","ETHUSD",1730670114453,4.91912108,2469.5,2469.3,0.17420919]
["bitfinex","ETHUSD",1730670114752,4.91912108,2469.5,2469.2,0.30285252]
["bitfinex","ETHUSD",1730670114953,3.64475,2469.3,2469.1,1.39932961]
["bitfinex","ETHUSD",1730670115153,3.64475,2469.3,2469.2,0.17425878]
["bitfinex","ETHUSD",1730670116459,3.64475,2469.3,2469.2,0.30130727]
["bitfinex","ETHUSD",1730670116661,3.64462,2469.4,2469.2,0.30130727]
["bitfinex","ETHUSD",1730670116901,3.64462,2469.4,2469.2,0.12704849]
["bitfinex","ETHUSD",1730670117933,3.64462,2469.4,2469.3,0.17425157]
["bitfinex","ETHUSD",1730670118054,3.64462,2469.4,2469.3,0.30129741]
["bitfinex","ETHUSD",1730670118249,4.91947738,2469.4,2469.3,0.30129741]
["bitfinex","ETHUSD",1730670119355,1.27485738,2469.4,2469.3,0.30129741]
["bitfinex","ETHUSD",1730670119792,1.27485738,2469.4,2469.3,0.59523581]
["bitfinex","ETHUSD",1730670120699,1.27485738,2469.4,2469.3,3.3196273]
["bitfinex","ETHUSD",1730670120872,1.27485738,2469.4,2469.3,2.84253014]
["bitfinex","ETHUSD",1730670121073,1.27485738,2469.4,2469.3,3.59845966]
["bitfinex","ETHUSD",1730670121579,1.27485738,2469.4,2469.3,3.51747329]
["bitfinex","ETHUSD",1730670122729,1.27485738,2469.4,2469.3,3.59845703]
["bitfinex","ETHUSD",1730670122892,1.27485738,2469.4,2469.3,3.51747329]
["bitfinex","ETHUSD",1730670125133,1.27485738,2469.4,2469.3,3.51760999]
["bitfinex","ETHUSD",1730670127124,1.27485738,2469.4,2469.3,1.97005046]
["bitfinex","ETHUSD",1730670127438,1.27485738,2469.4,2469.3,1.39728276]
["bitfinex","ETHUSD",1730670127729,1.27485738,2469.4,2469.3,1.67623734]
["bitfinex","ETHUSD",1730670127891,1.27485738,2469.4,2469.3,1.39733654]
["bitfinex","ETHUSD",1730670128089,5.34432984,2469.5,2469.3,1.39733654]
["bitfinex","ETHUSD",1730670128090,4.91917738,2469.6,2469.3,1.68623734]
["bitfinex","ETHUSD",1730670128313,4.91917738,2469.6,2469.4,0.17429767]
["bitfinex","ETHUSD",1730670128627,1.27485738,2469.6,2469.5,0.17429767]
["bitfinex","ETHUSD",1730670128852,3.64416,2469.7,2469.5,0.17429767]
["bitfinex","ETHUSD",1730670128853,4.91901738,2469.7,2469.5,0.17429767]
["bitfinex","ETHUSD",1730670129126,4.91901738,2469.7,2469.5,0.12686201]
["bitfinex","ETHUSD",1730670129325,8.56326738,2469.7,2469.5,0.12686201]
["bitfinex","ETHUSD",1730670129900,3.64431,2469.6,2469.5,0.12686201]
["bitfinex","ETHUSD",1730670130224,3.64431,2469.6,2469.5,0.30114055]
["bitfinex","ETHUSD",1730670130702,4.91916738,2469.6,2469.5,0.30114055]
["bitfinex","ETHUSD",1730670131086,3.64431,2469.6,2469.5,0.30114017]
["bitfinex","ETHUSD",1730670131297,4.91901738,2469.7,2469.6,0.7773]
["bitfinex","ETHUSD",1730670131298,1.27485738,2469.7,2469.6,0.7773]
["bitfinex","ETHUSD",1730670131490,1.27485738,2470.0,2469.6,1.13783528]
["bitfinex","ETHUSD",1730670131738,1.27485738,2470.1,2469.9,1.54755953]
["bitfinex","ETHUSD",1730670132043,3.64337,2470.3,2470.0,1.61399555]
["bitfinex","ETHUSD",1730670132186,3.64337,2470.3,2470.1,0.17427816]
["bitfinex","ETHUSD",1730670132389,3.64337,2470.3,2470.1,0.12682282]
["bitfinex","ETHUSD",1730670132628,4.91792738,2470.5,2470.1,0.12682282]
["bitfinex","ETHUSD",1730670133128,4.91792738,2470.5,2470.2,0.25492373]
["bitfinex","ETHUSD",1730670133330,4.91792738,2470.5,2470.2,0.20730788]
["bitfinex","ETHUSD",1730670133529,4.91775738,2470.6,2470.2,0.31019884]
["bitfinex","ETHUSD",1730670133745,4.15108543,2470.8,2470.5,1.54755953]
["bitfinex","ETHUSD",1730670134031,2.92401183,2471.0,2470.7,2.32485953]
["bitfinex","ETHUSD",1730670134032,1.27485738,2471.0,2470.7,2.32485953]
["bitfinex","ETHUSD",1730670134232,3.6422,2471.1,2470.8,0.08093596]
["bitfinex","ETHUSD",1730670134437,3.6422,2471.1,2470.8,0.20727079]
["bitfinex","ETHUSD",1730670134609,7.2844,2471.1,2470.8,0.08093596]
["bitfinex","ETHUSD",1730670134802,3.64225,2471.0,2470.9,0.12620808]
["bitfinex","ETHUSD",1730670135423,4.370695,2471.0,2470.9,0.12620808]
["bitfinex","ETHUSD",1730670135640,4.370695,2471.0,2470.7,0.7773]
["bitfinex","ETHUSD",1730670135838,3.64225,2471.0,2470.9,0.12610728]
["bitfinex","ETHUSD",1730670136301,3.64225,2471.0,2470.7,0.7773]
["bitfinex","ETHUSD",1730670136503,3.64225,2471.0,2470.9,0.12610728]
["bitfinex","ETHUSD",1730670136700,3.64225,2471.0,2470.7,0.7773]
["bitfinex","ETHUSD",1730670137045,3.64225,2471.0,2470.9,0.12610728]
["bitfinex","ETHUSD",1730670137204,3.64225,2471.0,2470.8,0.12610993]
["bitfinex","ETHUSD",1730670137401,3.64225,2471.0,2470.7,0.7773]
["bitfinex","ETHUSD",1730670137402,3.64225,2471.0,2470.9,0.12610728]
["bitfinex","ETHUSD",1730670137705,1.27485738,2471.5,2470.9,0.13610728]
["bitfinex","ETHUSD",1730670137706,3.6419,2471.3,2470.9,0.13610728]
["bitfinex","ETHUSD",1730670137944,3.6419,2471.3,2471.0,0.08092772]
["bitfinex","ETHUSD",1730670138253,3.6419,2471.3,2471.0,0.20699358]
["bitfinex","ETHUSD",1730670138704,3.64189,2471.3,2471.0,0.20699358]
["bitfinex","ETHUSD",1730670139654,3.64169,2471.4,2471.0,0.20699358]
["bitfinex","ETHUSD",1730670139849,3.64175,2471.4,2471.0,0.12606586]
["bitfinex","ETHUSD",1730670140340,3.64182,2471.3,2471.0,0.12606586]
["bitfinex","ETHUSD",1730670141152,0.8015,2471.6,2471.0,0.12606586]
["bitfinex","ETHUSD",1730670141305,3.64181,2471.3,2471.0,0.12606586]
["bitfinex","ETHUSD",1730670142133,7.2837,2471.3,2471.1,0.8038]
["bitfinex","ETHUSD",1730670142446,3.64195,2471.2,2471.1,0.92978569]
["bitfinex","ETHUSD",1730670142622,3.64195,2471.2,2471.1,0.12598569]
["bitfinex","ETHUSD",1730670142948,7.28374,2471.3,2470.9,0.01]
["bitfinex","ETHUSD",1730670143145,3.64181,2471.3,2471.1,0.1225998]
["bitfinex","ETHUSD",1730670143319,7.28371,2471.3,2470.9,0.01]
["bitfinex","ETHUSD",1730670143533,3.64181,2471.3,2471.2,0.1226049]
["bitfinex","ETHUSD",1730670143736,3.64181,2471.3,2470.9,0.01]
["bitfinex","ETHUSD",1730670143910,7.28371,2471.3,2471.2,0.12226374]
["bitfinex","ETHUSD",1730670144259,3.64132,2471.7,2471.3,0.01]
["bitfinex","ETHUSD",1730670144470,4.45207,2471.8,2471.3,0.4932444]
["bitfinex","ETHUSD",1730670144613,3.64042,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1730670144818,3.64042,2472.3,2471.8,0.01]
["bitfinex","ETHUSD",1730670145040,3.64042,2472.3,2471.9,0.08089545]
["bitfinex","ETHUSD",1730670145256,4.45112,2472.5,2472.1,0.8038]
["bitfinex","ETHUSD",1730670145517,0.0617411,2472.6,2472.2,0.21307562]
["bitfinex","ETHUSD",1730670145718,0.0617411,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1730670145940,0.0617411,2472.6,2472.3,0.13196726]
["bitfinex","ETHUSD",1730670145941,3.64006,2472.5,2472.3,0.13196726]
["bitfinex","ETHUSD",1730670146161,3.7016311,2472.6,2472.3,0.13196726]
["bitfinex","ETHUSD",1730670146343,0.0617411,2472.6,2472.3,0.13196726]
["bitfinex","ETHUSD",1730670146545,0.0617411,2472.6,2472.5,0.01]
["bitfinex","ETHUSD",1730670146931,0.0617411,2472.6,2472.5,0.1317722]
["bitfinex","ETHUSD",1730670147533,3.7016311,2472.6,2472.5,0.1217722]
["bitfinex","ETHUSD",1730670147722,3.7016311,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1730670147723,4.43577021,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1730670147932,3.64017,2472.5,2472.3,0.02]
["bitfinex","ETHUSD",1730670148135,4.43577021,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1730670148136,7.3416111,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1730670148357,7.3416111,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1730670148358,3.7016311,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1730670148661,3.7016311,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1730670148867,7.3415911,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1730670149068,3.7016311,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1730670149370,3.64004,2472.5,2472.3,0.01]
["bitfinex","ETHUSD",1730670149531,3.64018,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1730670149930,3.64035,2472.3,2472.1,0.01]
["bitfinex","ETHUSD",1730670150242,3.64035,2472.3,2472.1,0.02]
["bitfinex","ETHUSD",1730670150557,7.28082,2472.3,2472.1,0.02]
["bitfinex","ETHUSD",1730670150734,0.8727411,2472.6,2472.1,0.02]
["bitfinex","ETHUSD",1730670151076,3.64016,2472.5,2472.1,0.10088872]
["bitfinex","ETHUSD",1730670151835,3.64012,2472.5,2472.1,0.10088872]
["bitfinex","ETHUSD",1730670152027,3.64018,2472.4,2472.1,0.02]
["bitfinex","ETHUSD",1730670152671,3.64012,2472.5,2472.1,0.02]
["bitfinex","ETHUSD",1730670152996,3.64023,2472.4,2472.1,0.02]
["bitfinex","ETHUSD",1730670153548,3.64023,2472.4,2472.1,0.01]
["bitfinex","ETHUSD",1730670153934,3.64033,2472.3,2472.1,0.01]
["bitfinex","ETHUSD",1730670154257,3.64033,2472.3,2471.9,0.01]
["bitfinex","ETHUSD",1730670154774,3.6405,2472.2,2471.8,0.8138]
["bitfinex","ETHUSD",1730670154938,3.64033,2472.3,2471.9,0.01]
["bitfinex","ETHUSD",1730670155268,3.64048,2472.2,2471.8,0.8038]
["bitfinex","ETHUSD",1730670155434,3.64048,2472.2,2471.8,0.8138]
["bitfinex","ETHUSD",1730670157671,3.64048,2472.2,2471.8,0.8038]
["bitfinex","ETHUSD",1730670158177,3.64048,2472.2,2471.8,0.8138]
["bitfinex","ETHUSD",1730670158353,4.368386,2472.3,2471.8,0.8138]
["bitfinex","ETHUSD",1730670158741,3.64051,2472.2,2471.8,0.8138]
["bitfinex","ETHUSD",1730670159504,4.368386,2472.3,2471.8,0.8138]
["bitfinex","ETHUSD",1730670159702,7.28076,2472.3,2471.8,0.8138]
["bitfinex","ETHUSD",1730670159859,3.64049,2472.2,2471.8,0.8138]
["bitfinex","ETHUSD",1730670161600,3.64021,2472.4,2471.9,0.20216284]
["bitfinex","ETHUSD",1730670161796,3.64014,2472.5,2472.0,0.01]
["bitfinex","ETHUSD",1730670161996,3.64014,2472.5,2472.0,0.13126251]
["bitfinex","ETHUSD",1730670162572,0.8727411,2472.6,2472.1,0.08088839]
["bitfinex","ETHUSD",1730670162762,0.0617411,2472.6,2472.2,0.7681]
["bitfinex","ETHUSD",1730670163096,0.0617411,2472.6,2472.2,0.88935722]
["bitfinex","ETHUSD",1730670163275,0.0617411,2472.6,2472.2,1.68870105]
["bitfinex","ETHUSD",1730670164310,3.7016311,2472.6,2472.2,1.68870105]
["bitfinex","ETHUSD",1730670164612,0.0617411,2472.6,2472.2,1.68870105]
["bitfinex","ETHUSD",1730670165865,3.7016411,2472.6,2472.2,1.68870105]
["bitfinex","ETHUSD",1730670166307,0.0617411,2472.6,2472.2,1.68870105]
["bitfinex","ETHUSD",1730670167464,0.0617411,2472.6,2472.2,1.67870105]
["bitfinex","ETHUSD",1730670167465,3.7016411,2472.6,2472.2,1.67870105]
["bitfinex","ETHUSD",1730670168699,3.64016,2472.5,2472.2,0.87935722]
["bitfinex","ETHUSD",1730670168902,3.64004,2472.5,2472.2,0.87935722]
["bitfinex","ETHUSD",1730670169972,7.28017,2472.5,2472.2,0.87935722]
["bitfinex","ETHUSD",1730670170195,3.6403,2472.4,2472.2,0.87935722]
["bitfinex","ETHUSD",1730670170396,3.64004,2472.5,2472.2,0.87935722]
["bitfinex","ETHUSD",1730670170670,7.28022,2472.5,2472.2,0.87935722]
["bitfinex","ETHUSD",1730670171196,3.64018,2472.4,2472.2,0.87935722]
["bitfinex","ETHUSD",1730670172004,3.64004,2472.5,2472.2,0.87935722]
["bitfinex","ETHUSD",1730670172304,3.64004,2472.5,2472.2,0.12125722]
["bitfinex","ETHUSD",1730670172305,3.64033,2472.3,2472.2,0.12125722]
["bitfinex","ETHUSD",1730670172606,3.64004,2472.5,2472.0,0.8047]
["bitfinex","ETHUSD",1730670172910,3.64025,2472.4,2472.2,0.12124947]
["bitfinex","ETHUSD",1730670173067,3.64025,2472.4,2472.1,0.12125212]
["bitfinex","ETHUSD",1730670173262,3.64025,2472.4,2472.3,0.12127393]
["bitfinex","ETHUSD",1730670173908,3.64025,2472.4,2472.0,0.8147]
["bitfinex","ETHUSD",1730670174069,3.64025,2472.4,2472.3,0.12127393]
["bitfinex","ETHUSD",1730670174270,3.64025,2472.4,2472.0,1.260276]
["bitfinex","ETHUSD",1730670174468,3.64025,2472.4,2472.3,0.12127393]
["bitfinex","ETHUSD",1730670174665,3.64025,2472.4,2472.0,0.8147]
["bitfinex","ETHUSD",1730670174868,3.64025,2472.4,2472.3,0.12127393]
["bitfinex","ETHUSD",1730670175108,3.64025,2472.4,2472.0,0.8147]
["bitfinex","ETHUSD",1730670175305,3.64025,2472.4,2472.3,0.12127393]
["bitfinex","ETHUSD",1730670175465,3.64025,2472.4,2472.0,1.260274]
["bitfinex","ETHUSD",1730670175668,3.64025,2472.4,2472.3,0.12127393]
["bitfinex","ETHUSD",1730670175876,3.64025,2472.4,2472.0,0.8147]
["bitfinex","ETHUSD",1730670176079,3.64025,2472.4,2472.3,0.12127393]
["bitfinex","ETHUSD",1730670176268,3.64025,2472.4,2472.0,0.8147]
["bitfinex","ETHUSD",1730670176467,3.64025,2472.4,2472.3,0.12127393]
["bitfinex","ETHUSD",1730670176705,3.64025,2472.4,2472.0,0.8147]
["bitfinex","ETHUSD",1730670176908,3.64025,2472.4,2472.3,0.12132813]
["bitfinex","ETHUSD",1730670177367,3.64025,2472.4,2472.0,1.260273]
["bitfinex","ETHUSD",1730670177715,3.64025,2472.4,2472.3,0.12132813]
["bitfinex","ETHUSD",1730670178056,3.64025,2472.4,2472.0,0.8147]
["bitfinex","ETHUSD",1730670178240,7.28055,2472.4,2472.3,0.12132813]
["bitfinex","ETHUSD",1730670178508,7.28055,2472.4,2472.0,0.7947]
["bitfinex","ETHUSD",1730670178677,3.64025,2472.4,2472.0,0.7947]
["bitfinex","ETHUSD",1730670178882,7.28051,2472.4,2472.1,0.12133342]
["bitfinex","ETHUSD",1730670179201,3.64041,2472.3,2472.1,0.12133342]
["bitfinex","ETHUSD",1730670180592,3.64048,2472.2,2472.1,0.12133342]
["bitfinex","ETHUSD",1730670180971,3.64048,2472.2,2471.8,0.01]
["bitfinex","ETHUSD",1730670181277,3.64048,2472.2,2471.9,0.12133872]
["bitfinex","ETHUSD",1730670181585,3.64067,2472.1,2471.9,0.12133872]
["bitfinex","ETHUSD",1730670182230,3.64077,2472.0,2471.9,0.12133872]
["bitfinex","ETHUSD",1730670182402,3.64077,2472.0,2471.7,0.01]
["bitfinex","ETHUSD",1730670182590,3.64033,2472.3,2471.8,0.12134137]
["bitfinex","ETHUSD",1730670182790,3.64054,2472.2,2471.9,0.87559896]
["bitfinex","ETHUSD",1730670182993,3.64054,2472.2,2471.9,0.99693768]
["bitfinex","ETHUSD",1730670183417,3.64022,2472.4,2471.9,0.99693768]
["bitfinex","ETHUSD",1730670183626,3.64022,2472.4,2471.9,1.75345208]
["bitfinex","ETHUSD",1730670184314,3.64007,2472.5,2471.9,1.92613696]
["bitfinex","ETHUSD",1730670184521,3.64007,2472.5,2471.9,1.92633391]
["bitfinex","ETHUSD",1730670184824,3.64028,2472.4,2471.9,1.92633391]
["bitfinex","ETHUSD",1730670185730,3.64028,2472.4,2471.9,2.22717791]
["bitfinex","ETHUSD",1730670185886,3.64027,2472.4,2472.0,0.44862235]
["bitfinex","ETHUSD",1730670186086,3.64027,2472.4,2471.9,1.09892055]
["bitfinex","ETHUSD",1730670186289,3.64027,2472.4,2472.1,0.12133342]
["bitfinex","ETHUSD",1730670186591,3.64043,2472.3,2472.2,0.12133078]
["bitfinex","ETHUSD",1730670186933,3.64043,2472.3,2471.9,0.97758183]
["bitfinex","ETHUSD",1730670187092,3.64043,2472.3,2472.2,0.12133078]
["bitfinex","ETHUSD",1730670187430,3.64043,2472.3,2472.2,0.12136174]
["bitfinex","ETHUSD",1730670187627,3.64027,2472.4,2472.0,0.17288183]
["bitfinex","ETHUSD",1730670187789,3.64027,2472.4,2472.2,0.12136174]
["bitfinex","ETHUSD",1730670187995,3.64027,2472.4,2472.2,0.7803]
["bitfinex","ETHUSD",1730670188205,3.64027,2472.4,2472.3,0.1213591]
["bitfinex","ETHUSD",1730670189695,3.64005,2472.5,2472.3,0.1213591]
["bitfinex","ETHUSD",1730670190007,0.0617411,2472.6,2472.3,0.1213591]
["bitfinex","ETHUSD",1730670190190,0.0617411,2472.6,2472.4,0.17335353]
["bitfinex","ETHUSD",1730670190393,0.0617411,2472.6,2472.4,0.12135645]
["bitfinex","ETHUSD",1730670190720,0.0617411,2472.6,2472.5,0.17347037]
["bitfinex","ETHUSD",1730670190927,0.0617411,2472.6,2472.5,0.29482417]
["bitfinex","ETHUSD",1730670191762,0.0617411,2472.6,2472.5,0.1213538]
["bitfinex","ETHUSD",1730670191915,3.7016311,2472.6,2472.5,0.29482823]
["bitfinex","ETHUSD",1730670192111,3.7016311,2472.6,2472.5,0.1213538]
["bitfinex","ETHUSD",1730670192515,3.6401,2472.5,2472.2,0.7803]
["bitfinex","ETHUSD",1730670192821,3.6401,2472.5,2472.3,0.47535065]
["bitfinex","ETHUSD",1730670193018,3.6401,2472.5,2472.4,0.17352172]
["bitfinex","ETHUSD",1730670194541,3.6401,2472.5,2472.2,0.7803]
["bitfinex","ETHUSD",1730670194542,3.6402,2472.4,2472.2,0.7803]
["bitfinex","ETHUSD",1730670194747,3.6402,2472.4,2472.3,0.17355569]
["bitfinex","ETHUSD",1730670194917,3.6402,2472.4,2472.3,0.47544417]
["bitfinex","ETHUSD",1730670195111,3.64033,2472.3,2472.2,0.17355569]
["bitfinex","ETHUSD",1730670195643,3.64033,2472.3,2472.1,0.30194876]
["bitfinex","ETHUSD",1730670195831,3.64048,2472.2,2471.9,0.27781032]
["bitfinex","ETHUSD",1730670196142,3.64062,2472.1,2472.0,0.47565145]
["bitfinex","ETHUSD",1730670196301,3.64107,2471.8,2471.5,0.27781032]
["bitfinex","ETHUSD",1730670196506,3.64134,2471.7,2471.6,0.30209675]
["bitfinex","ETHUSD",1730670196705,3.64134,2471.7,2471.6,0.47575605]
["bitfinex","ETHUSD",1730670197473,3.64108,2471.8,2471.6,0.47575605]
["bitfinex","ETHUSD",1730670197633,3.64108,2471.8,2471.7,0.1736593]
["bitfinex","ETHUSD",1730670198276,3.64095,2471.9,2471.7,0.1736593]
["bitfinex","ETHUSD",1730670198834,3.64095,2471.9,2471.6,0.30205757]
["bitfinex","ETHUSD",1730670199062,3.64107,2471.8,2471.5,0.47570767]
["bitfinex","ETHUSD",1730670199235,3.64107,2471.8,2471.6,0.1736501]
["bitfinex","ETHUSD",1730670199781,4.9141828,2472.0,2471.5,0.47561362]
["bitfinex","ETHUSD",1730670199950,4.9139728,2472.1,2471.7,0.7803]
["bitfinex","ETHUSD",1730670200267,3.64065,2472.1,2471.8,0.25455163]
["bitfinex","ETHUSD",1730670200634,3.64065,2472.1,2471.8,0.1736501]
["bitfinex","ETHUSD",1730670201261,3.64065,2472.1,2471.8,0.25455165]
["bitfinex","ETHUSD",1730670201643,3.64065,2472.1,2471.9,0.1736501]
["bitfinex","ETHUSD",1730670203092,3.64065,2472.1,2471.8,0.47545248]
["bitfinex","ETHUSD",1730670203271,3.64065,2472.1,2471.9,0.17350798]
["bitfinex","ETHUSD",1730670203971,3.64079,2472.0,2471.8,0.17350798]
["bitfinex","ETHUSD",1730670204349,3.64065,2472.1,2471.8,0.17350798]
["bitfinex","ETHUSD",1730670204553,3.64048,2472.2,2471.8,0.17350798]
["bitfinex","ETHUSD",1730670204853,0.7638,2471.9,2471.6,0.47530155]
["bitfinex","ETHUSD",1730670205056,3.64145,2471.6,2471.4,0.47530155]
["bitfinex","ETHUSD",1730670205360,3.64145,2471.6,2471.4,0.17350798]
["bitfinex","ETHUSD",1730670205575,3.64145,2471.6,2471.3,0.98530798]
["bitfinex","ETHUSD",1730670206291,3.64145,2471.6,2471.4,0.17350798]
["bitfinex","ETHUSD",1730670206449,3.64145,2471.6,2471.4,0.11355551]
["bitfinex","ETHUSD",1730670206959,4.40531,2471.5,2471.4,0.11355551]
["bitfinex","ETHUSD",1730670207286,3.64195,2471.2,2471.1,0.17348082]
["bitfinex","ETHUSD",1730670207444,3.64195,2471.2,2470.9,0.98528082]
["bitfinex","ETHUSD",1730670207651,7.28399,2471.2,2471.0,0.10965409]
["bitfinex","ETHUSD",1730670207850,3.64195,2471.2,2471.0,0.10965409]
["bitfinex","ETHUSD",1730670208450,3.64175,2471.4,2471.0,0.10965409]
["bitfinex","ETHUSD",1730670208693,3.64181,2471.3,2471.0,0.10965409]
["bitfinex","ETHUSD",1730670209062,3.64203,2471.2,2471.0,0.10965409]
["bitfinex","ETHUSD",1730670209862,3.64182,2471.3,2471.0,0.10965409]
["bitfinex","ETHUSD",1730670210057,3.64161,2471.5,2471.1,0.08092732]
["bitfinex","ETHUSD",1730670210266,3.64161,2471.5,2471.2,0.10964879]
["bitfinex","ETHUSD",1730670210501,7.28323,2471.5,2471.2,0.10964879]
["bitfinex","ETHUSD",1730670210797,3.64168,2471.4,2471.2,0.10964879]
["bitfinex","ETHUSD",1730670211107,3.6418,2471.3,2471.2,0.10964879]
["bitfinex","ETHUSD",1730670211408,3.6418,2471.3,2470.9,0.8218]
["bitfinex","ETHUSD",1730670211695,3.6418,2471.3,2471.0,0.10987879]
["bitfinex","ETHUSD",1730670211901,3.64161,2471.5,2471.0,0.10987879]
["bitfinex","ETHUSD",1730670212100,3.6418,2471.3,2471.0,0.10987879]
["bitfinex","ETHUSD",1730670212405,3.64162,2471.5,2471.0,0.10987879]
["bitfinex","ETHUSD",1730670212908,2.64178,2471.4,2471.0,0.10987879]
["bitfinex","ETHUSD",1730670213076,3.64175,2471.4,2471.0,0.10987879]
["bitfinex","ETHUSD",1730670213283,0.7638,2471.7,2471.1,0.08092575]
["bitfinex","ETHUSD",1730670213594,3.6416,2471.5,2471.1,0.08092575]
["bitfinex","ETHUSD",1730670213907,6.64096,2471.9,2471.1,0.08092575]
["bitfinex","ETHUSD",1730670213908,3.64167,2471.4,2471.2,0.10987349]
["bitfinex","ETHUSD",1730670214710,3.64167,2471.4,2471.0,0.08092577]
["bitfinex","ETHUSD",1730670214872,3.64152,2471.5,2471.3,0.1102117]
["bitfinex","ETHUSD",1730670215072,3.64173,2471.4,2471.0,0.522333]
["bitfinex","ETHUSD",1730670215414,3.64173,2471.4,2471.1,0.110217]
["bitfinex","ETHUSD",1730670215900,3.64173,2471.4,2471.2,0.11021047]
["bitfinex","ETHUSD",1730670216199,3.64173,2471.4,2471.0,0.08092579]
["bitfinex","ETHUSD",1730670216606,3.64173,2471.4,2471.1,0.11021312]
["bitfinex","ETHUSD",1730670216807,3.64173,2471.4,2470.9,0.8218]
["bitfinex","ETHUSD",1730670216967,3.64189,2471.3,2470.9,0.8218]
["bitfinex","ETHUSD",1730670217310,0.7638,2471.5,2471.0,0.11021577]
["bitfinex","ETHUSD",1730670217672,3.64196,2471.2,2471.0,0.11021577]
["bitfinex","ETHUSD",1730670217872,3.64196,2471.2,2470.8,0.8313]
["bitfinex","ETHUSD",1730670218073,3.64196,2471.2,2470.9,0.10655734]
["bitfinex","ETHUSD",1730670221122,3.64225,2471.0,2470.9,0.10655734]
["bitfinex","ETHUSD",1730670221714,4.45477,2470.9,2470.3,0.8313]
["bitfinex","ETHUSD",1730670221910,4.45477,2470.9,2470.4,0.08094621]
["bitfinex","ETHUSD",1730670222214,3.64246,2470.9,2470.4,0.18759431]
["bitfinex","ETHUSD",1730670222403,3.64229,2471.0,2470.5,0.8313]
["bitfinex","ETHUSD",1730670222714,3.64239,2470.9,2470.6,0.18758502]
["bitfinex","ETHUSD",1730670222878,3.64236,2471.0,2470.6,0.18758502]
["bitfinex","ETHUSD",1730670223812,3.64243,2470.9,2470.6,0.18758502]
["bitfinex","ETHUSD",1730670223979,3.64243,2470.9,2470.6,0.10664279]
["bitfinex","ETHUSD",1730670224616,3.64269,2470.7,2470.6,0.10664279]
["bitfinex","ETHUSD",1730670224907,3.64269,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1730670225110,3.64269,2470.7,2470.6,0.10672419]
["bitfinex","ETHUSD",1730670225309,3.64269,2470.7,2470.5,0.10672684]
["bitfinex","ETHUSD",1730670225525,3.64269,2470.7,2470.3,0.8313]
["bitfinex","ETHUSD",1730670225526,7.28551,2470.7,2470.6,0.10672419]
["bitfinex","ETHUSD",1730670225814,8.09781,2470.7,2470.3,0.8313]
["bitfinex","ETHUSD",1730670226016,3.64302,2470.5,2470.3,0.8313]
["bitfinex","ETHUSD",1730670226225,3.643,2470.5,2470.4,0.10672949]
["bitfinex","ETHUSD",1730670226579,3.64335,2470.3,2470.0,0.8313]
["bitfinex","ETHUSD",1730670226817,3.64353,2470.2,2470.0,0.8313]
["bitfinex","ETHUSD",1730670227525,3.6435,2470.2,2469.7,0.8413]
["bitfinex","ETHUSD",1730670227697,3.6435,2470.2,2469.8,0.79388111]
["bitfinex","ETHUSD",1730670228307,3.64355,2470.2,2469.8,0.79388111]
["bitfinex","ETHUSD",1730670229108,4.45565,2470.3,2469.8,0.79388111]
["bitfinex","ETHUSD",1730670229313,8.09846,2470.5,2469.9,0.08096525]
["bitfinex","ETHUSD",1730670229483,3.64307,2470.5,2470.0,0.8313]
["bitfinex","ETHUSD",1730670229685,3.64313,2470.4,2470.1,0.08095969]
["bitfinex","ETHUSD",1730670230113,3.6433,2470.3,2470.0,0.8313]
["bitfinex","ETHUSD",1730670232219,4.45544,2470.4,2470.0,0.8313]
["bitfinex","ETHUSD",1730670232795,3.64331,2470.3,2470.0,0.8313]
["bitfinex","ETHUSD",1730670232999,8.09871,2470.4,2470.0,1.32704646]
["bitfinex","ETHUSD",1730670233218,4.45544,2470.4,2470.0,1.32704646]
["bitfinex","ETHUSD",1730670233826,3.64334,2470.3,2470.0,1.32704646]
["bitfinex","ETHUSD",1730670233990,3.64334,2470.3,2470.0,0.8313]
["bitfinex","ETHUSD",1730670235506,3.64353,2470.2,2470.0,0.8313]
["bitfinex","ETHUSD",1730670236138,3.64334,2470.3,2470.0,0.8313]
["bitfinex","ETHUSD",1730670236527,3.64334,2470.3,2470.1,0.10702814]
["bitfinex","ETHUSD",1730670236735,7.28672,2470.3,2470.1,0.10702814]
["bitfinex","ETHUSD",1730670236943,3.64342,2470.2,2470.1,0.10702814]
["bitfinex","ETHUSD",1730670237248,3.64334,2470.3,2470.1,0.10702814]
["bitfinex","ETHUSD",1730670237412,7.28674,2470.3,2470.1,0.10702814]
["bitfinex","ETHUSD",1730670237941,3.64334,2470.3,2470.1,0.10702814]
["bitfinex","ETHUSD",1730670238207,3.64342,2470.2,2470.1,0.10702814]
["bitfinex","ETHUSD",1730670238949,3.64342,2470.2,2469.8,0.7645]
["bitfinex","ETHUSD",1730670239117,3.64334,2470.3,2470.1,0.10702814]
["bitfinex","ETHUSD",1730670239454,3.64334,2470.3,2470.2,0.10702549]
["bitfinex","ETHUSD",1730670239757,3.64334,2470.3,2469.9,0.440866]
["bitfinex","ETHUSD",1730670240216,3.64276,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1730670240417,3.8107,2471.0,2470.1,0.55]
["bitfinex","ETHUSD",1730670240418,3.64287,2470.6,2470.2,0.87185894]
["bitfinex","ETHUSD",1730670240650,3.64298,2470.5,2470.2,0.87185894]
["bitfinex","ETHUSD",1730670242333,3.64319,2470.4,2470.2,0.87185894]
["bitfinex","ETHUSD",1730670242657,3.64298,2470.5,2470.2,0.87185894]
["bitfinex","ETHUSD",1730670245628,3.64281,2470.7,2470.2,0.87185894]
["bitfinex","ETHUSD",1730670245844,3.64281,2470.7,2470.3,0.08095896]
["bitfinex","ETHUSD",1730670246084,3.64281,2470.7,2470.4,0.10729935]
["bitfinex","ETHUSD",1730670247068,3.64248,2470.9,2470.4,0.10729935]
["bitfinex","ETHUSD",1730670247262,3.64248,2470.9,2470.5,0.7948]
["bitfinex","ETHUSD",1730670247590,3.64276,2470.7,2470.6,0.10728629]
["bitfinex","ETHUSD",1730670249050,3.64255,2470.8,2470.3,0.7948]
["bitfinex","ETHUSD",1730670249257,3.64284,2470.6,2470.4,0.1072916]
["bitfinex","ETHUSD",1730670256611,3.64279,2470.7,2470.4,0.1072916]
["bitfinex","ETHUSD",1730670257200,3.64266,2470.8,2470.4,0.1072916]
["bitfinex","ETHUSD",1730670257402,3.6428,2470.7,2470.4,0.1072916]
["bitfinex","ETHUSD",1730670257619,3.6428,2470.7,2470.3,0.7948]
["bitfinex","ETHUSD",1730670257940,3.6428,2470.7,2470.4,0.1071714]
["bitfinex","ETHUSD",1730670258110,3.64291,2470.6,2470.4,0.18812136]
["bitfinex","ETHUSD",1730670258314,3.64291,2470.6,2470.4,0.1071714]
["bitfinex","ETHUSD",1730670259221,3.64298,2470.5,2470.4,0.1071714]
["bitfinex","ETHUSD",1730670259420,4.371564,2470.5,2470.4,0.1071714]
["bitfinex","ETHUSD",1730670259701,3.64331,2470.3,2470.1,0.7948]
["bitfinex","ETHUSD",1730670260000,3.64331,2470.3,2470.2,0.10711078]
["bitfinex","ETHUSD",1730670262801,3.6431,2470.5,2470.2,0.10711078]
["bitfinex","ETHUSD",1730670263002,3.64314,2470.4,2470.2,0.10711078]
["bitfinex","ETHUSD",1730670264036,3.64328,2470.3,2470.2,0.10711078]
["bitfinex","ETHUSD",1730670265342,3.64328,2470.3,2470.2,0.28084581]
["bitfinex","ETHUSD",1730670265548,3.64328,2470.3,2470.2,0.10711078]
["bitfinex","ETHUSD",1730670266437,3.64328,2470.3,2470.2,0.5835693]
["bitfinex","ETHUSD",1730670266647,3.64328,2470.3,2470.2,0.28105385]
["bitfinex","ETHUSD",1730670266807,3.64328,2470.3,2470.2,0.5835693]
["bitfinex","ETHUSD",1730670267009,3.64316,2470.4,2470.2,0.10711078]
["bitfinex","ETHUSD",1730670267217,3.64316,2470.4,2470.3,0.17393673]
["bitfinex","ETHUSD",1730670267513,3.64316,2470.4,2470.3,0.28120383]
["bitfinex","ETHUSD",1730670267714,3.64316,2470.4,2470.3,0.5840748]
["bitfinex","ETHUSD",1730670270246,3.64316,2470.4,2470.3,0.28120383]
["bitfinex","ETHUSD",1730670270623,3.64316,2470.4,2470.3,0.88719608]
["bitfinex","ETHUSD",1730670270821,3.64316,2470.4,2470.3,0.58422885]
["bitfinex","ETHUSD",1730670271650,4.91180763,2470.4,2470.3,0.58422885]
["bitfinex","ETHUSD",1730670273759,3.64316,2470.4,2470.3,0.58422885]
["bitfinex","ETHUSD",1730670274063,3.64316,2470.4,2470.3,0.1072671]
["bitfinex","ETHUSD",1730670274064,8.47133104,2470.4,2470.3,0.1072671]
["bitfinex","ETHUSD",1730670274265,8.90044714,2470.4,2470.3,0.1072671]
["bitfinex","ETHUSD",1730670274562,3.64349,2470.2,2470.1,0.30319242]
["bitfinex","ETHUSD",1730670275063,3.64349,2470.2,2470.1,0.5845593]
["bitfinex","ETHUSD",1730670275652,4.91854697,2470.2,2470.1,0.5845593]
["bitfinex","ETHUSD",1730670277441,3.64349,2470.2,2470.1,0.5846154]
["bitfinex","ETHUSD",1730670277779,4.91854697,2470.2,2470.1,0.10725689]
["bitfinex","ETHUSD",1730670278058,4.91854697,2470.2,2470.1,0.58465234]
["bitfinex","ETHUSD",1730670278288,3.64349,2470.2,2470.1,0.47739545]
["bitfinex","ETHUSD",1730670278466,3.64349,2470.2,2470.1,0.58465234]
["bitfinex","ETHUSD",1730670278678,3.64349,2470.2,2470.1,0.28140418]
["bitfinex","ETHUSD",1730670278844,8.56170697,2470.3,2470.1,0.28140418]
["bitfinex","ETHUSD",1730670279175,8.56170697,2470.3,2470.1,0.10725689]
["bitfinex","ETHUSD",1730670279567,3.64349,2470.2,2469.9,0.27866025]
["bitfinex","ETHUSD",1730670279877,3.64349,2470.2,2470.0,0.47731202]
["bitfinex","ETHUSD",1730670280081,3.64349,2470.2,2470.1,0.17411177]
["bitfinex","ETHUSD",1730670280240,3.64349,2470.2,2470.1,0.47732042]
["bitfinex","ETHUSD",1730670280441,3.64349,2470.2,2470.1,0.17411177]
["bitfinex","ETHUSD",1730670280667,3.64349,2470.2,2470.1,0.47730034]
["bitfinex","ETHUSD",1730670280982,8.56173697,2470.3,2470.1,0.47730034]
["bitfinex","ETHUSD",1730670281185,8.56173697,2470.3,2469.9,0.27866025]
["bitfinex","ETHUSD",1730670281344,8.56173697,2470.3,2470.0,0.47724689]
["bitfinex","ETHUSD",1730670281345,3.64351,2470.2,2470.0,0.47724689]
["bitfinex","ETHUSD",1730670281545,3.64351,2470.2,2470.1,0.17409414]
["bitfinex","ETHUSD",1730670281745,8.56175697,2470.3,2470.1,0.17409414]
["bitfinex","ETHUSD",1730670281974,8.56175697,2470.3,2470.1,0.10732283]
["bitfinex","ETHUSD",1730670282141,3.64342,2470.2,2470.1,0.10732283]
["bitfinex","ETHUSD",1730670282341,3.64342,2470.2,2470.1,0.17409426]
["bitfinex","ETHUSD",1730670282541,3.64342,2470.2,2470.1,0.28141709]
["bitfinex","ETHUSD",1730670283373,3.64342,2470.2,2470.1,0.58455736]
["bitfinex","ETHUSD",1730670283570,1.27505697,2470.3,2470.1,0.58455736]
["bitfinex","ETHUSD",1730670283888,4.91823697,2470.4,2470.2,0.59688035]
["bitfinex","ETHUSD",1730670284040,4.91823697,2470.4,2470.3,0.10731753]
["bitfinex","ETHUSD",1730670284246,4.91823697,2470.4,2470.1,0.47714026]
["bitfinex","ETHUSD",1730670284442,4.91823697,2470.4,2470.2,0.17404896]
["bitfinex","ETHUSD",1730670284762,4.91823697,2470.4,2470.2,0.10732018]
["bitfinex","ETHUSD",1730670285065,4.91823697,2470.4,2470.1,0.30309256]
["bitfinex","ETHUSD",1730670285269,4.91823697,2470.4,2470.2,0.1740375]
["bitfinex","ETHUSD",1730670285474,4.91823697,2470.4,2470.2,0.28135768]
["bitfinex","ETHUSD",1730670287165,4.91823697,2470.4,2470.2,0.86162018]
["bitfinex","ETHUSD",1730670289755,1.27505697,2470.4,2470.2,0.86162018]
["bitfinex","ETHUSD",1730670289958,8.56123697,2470.5,2470.2,0.86162018]
["bitfinex","ETHUSD",1730670290256,3.64315,2470.4,2470.2,0.86162018]
["bitfinex","ETHUSD",1730670290471,4.91820697,2470.4,2470.2,0.86162018]
["bitfinex","ETHUSD",1730670291386,3.64315,2470.4,2470.2,0.86162018]
["bitfinex","ETHUSD",1730670292192,3.64328,2470.3,2470.2,0.86162018]
["bitfinex","ETHUSD",1730670292369,3.64328,2470.3,2470.2,0.28142163]
["bitfinex","ETHUSD",1730670293863,4.91819697,2470.4,2470.2,0.28142163]
["bitfinex","ETHUSD",1730670294057,4.91819697,2470.4,2470.2,0.10732018]
["bitfinex","ETHUSD",1730670294394,4.91819697,2470.4,2470.0,1.03712099]
["bitfinex","ETHUSD",1730670294558,3.64314,2470.4,2470.3,0.10723996]
["bitfinex","ETHUSD",1730670294750,3.64314,2470.4,2470.1,0.95351924]
["bitfinex","ETHUSD",1730670294751,3.64314,2470.4,2470.2,0.30320041]
["bitfinex","ETHUSD",1730670295000,3.64314,2470.4,2470.3,0.10724771]
["bitfinex","ETHUSD",1730670295372,3.64314,2470.4,2470.1,0.47619456]
["bitfinex","ETHUSD",1730670295573,3.64314,2470.4,2470.3,0.10724771]
["bitfinex","ETHUSD",1730670295778,3.64314,2470.4,2470.3,0.1741384]
["bitfinex","ETHUSD",1730670295973,3.64314,2470.4,2470.3,0.28138611]
["bitfinex","ETHUSD",1730670296772,4.91819697,2470.4,2470.3,0.28138611]
["bitfinex","ETHUSD",1730670297657,3.64314,2470.4,2470.3,0.28138611]
["bitfinex","ETHUSD",1730670297863,4.91819697,2470.4,2470.3,0.28138611]
["bitfinex","ETHUSD",1730670299195,1.27505697,2470.4,2470.3,1.03998611]
["bitfinex","ETHUSD",1730670299382,3.64313,2470.4,2470.3,0.10724771]
["bitfinex","ETHUSD",1730670299707,4.91818697,2470.4,2470.3,0.47740479]
["bitfinex","ETHUSD",1730670300063,4.91818697,2470.4,2470.3,0.58463699]
["bitfinex","ETHUSD",1730670300483,8.56122697,2470.5,2470.3,0.58463699]
["bitfinex","ETHUSD",1730670300699,4.91811697,2470.5,2470.3,0.31704219]
["bitfinex","ETHUSD",1730670300897,1.27505697,2470.6,2470.4,0.4774777]
["bitfinex","ETHUSD",1730670301210,1.27505697,2470.6,2470.5,0.58466752]
["bitfinex","ETHUSD",1730670301861,1.27505697,2470.6,2470.5,0.28138142]
["bitfinex","ETHUSD",1730670302089,1.27505697,2470.6,2470.5,1.07408315]
["bitfinex","ETHUSD",1730670302963,1.27505697,2470.7,2470.5,1.07408315]
["bitfinex","ETHUSD",1730670303182,1.27505697,2470.7,2470.5,0.59653016]
["bitfinex","ETHUSD",1730670305391,4.91774697,2470.7,2470.5,0.59653016]
["bitfinex","ETHUSD",1730670306300,4.91774697,2470.7,2470.5,0.10722302]
["bitfinex","ETHUSD",1730670310685,1.27505697,2470.7,2470.5,0.10722302]
["bitfinex","ETHUSD",1730670310890,3.64283,2470.6,2470.5,0.10722302]
["bitfinex","ETHUSD",1730670311714,7.43913,2470.6,2470.5,0.10722302]
["bitfinex","ETHUSD",1730670311914,3.64357,2470.1,2470.0,0.84492044]
["bitfinex","ETHUSD",1730670312276,6.15302937,2470.1,2470.0,0.84492044]
["bitfinex","ETHUSD",1730670312479,3.64372,2470.0,2469.9,1.4053104]
["bitfinex","ETHUSD",1730670316824,3.64372,2470.0,2469.6,0.819]
["bitfinex","ETHUSD",1730670316825,5.19004943,2470.1,2469.6,0.819]
["bitfinex","ETHUSD",1730670317123,5.19004943,2470.1,2469.7,0.47728202]
["bitfinex","ETHUSD",1730670317124,3.64395,2469.9,2469.7,0.47728202]
["bitfinex","ETHUSD",1730670317427,3.64395,2469.9,2469.6,0.819]
["bitfinex","ETHUSD",1730670317727,3.64403,2469.8,2469.6,0.47728202]
["bitfinex","ETHUSD",1730670317927,3.64396,2469.9,2469.6,0.17406696]
["bitfinex","ETHUSD",1730670318091,3.64396,2469.9,2469.6,0.47722545]
["bitfinex","ETHUSD",1730670318293,3.64386,2470.0,2469.5,0.47722545]
["bitfinex","ETHUSD",1730670318507,3.64385,2470.0,2469.6,0.47722545]
["bitfinex","ETHUSD",1730670318818,1.64393,2469.9,2469.5,0.47722545]
["bitfinex","ETHUSD",1730670319020,3.64385,2470.0,2469.6,0.47722545]
["bitfinex","ETHUSD",1730670319182,3.64394,2469.9,2469.5,0.47722545]
["bitfinex","ETHUSD",1730670319387,3.64394,2469.9,2469.5,0.4771607]
["bitfinex","ETHUSD",1730670319836,3.64385,2470.0,2469.5,0.4771607]
["bitfinex","ETHUSD",1730670320129,1.27396535,2470.1,2469.6,0.819]
["bitfinex","ETHUSD",1730670320325,3.64385,2470.0,2469.6,0.819]
["bitfinex","ETHUSD",1730670320492,3.64388,2469.9,2469.6,0.819]
["bitfinex","ETHUSD",1730670322796,4.91762535,2470.1,2469.6,0.819]
["bitfinex","ETHUSD",1730670322997,3.64372,2470.0,2469.6,0.819]
["bitfinex","ETHUSD",1730670323214,7.28757,2470.0,2469.6,0.819]
["bitfinex","ETHUSD",1730670323426,7.28752,2470.0,2469.6,0.819]
["bitfinex","ETHUSD",1730670323623,3.64372,2470.0,2469.6,0.819]
["bitfinex","ETHUSD",1730670323836,3.64403,2469.8,2469.4,0.757]
["bitfinex","ETHUSD",1730670324046,3.64403,2469.8,2469.4,2.08639006]
["bitfinex","ETHUSD",1730670324539,7.28817,2469.8,2469.4,1.91240955]
["bitfinex","ETHUSD",1730670324722,2.32197943,2469.9,2469.4,1.23400828]
["bitfinex","ETHUSD",1730670324898,3.64408,2469.8,2469.4,1.0600395]
["bitfinex","ETHUSD",1730670325099,3.64419,2469.7,2469.4,0.757]
["bitfinex","ETHUSD",1730670325738,3.64419,2469.7,2469.3,0.47700828]
["bitfinex","ETHUSD",1730670326448,3.64401,2469.8,2469.3,4.12171828]
["bitfinex","ETHUSD",1730670326647,3.64401,2469.8,2469.4,0.09706408]
["bitfinex","ETHUSD",1730670329141,3.6441,2469.8,2469.4,0.09706408]
["bitfinex","ETHUSD",1730670330441,3.64418,2469.7,2469.4,0.09706408]
["bitfinex","ETHUSD",1730670330643,7.2882,2469.8,2469.4,0.09706408]
["bitfinex","ETHUSD",1730670330840,3.6441,2469.8,2469.4,0.09706408]
["bitfinex","ETHUSD",1730670331051,0.7755,2469.9,2469.3,3.81847834]
["bitfinex","ETHUSD",1730670331216,3.64381,2470.0,2469.5,0.09706142]
["bitfinex","ETHUSD",1730670331546,3.64395,2469.9,2469.6,0.09705877]
["bitfinex","ETHUSD",1730670331748,3.64381,2470.0,2469.4,4.85914783]
["bitfinex","ETHUSD",1730670332045,3.64381,2470.0,2469.5,0.09706142]
["bitfinex","ETHUSD",1730670332253,3.64395,2469.9,2469.5,0.09706142]
["bitfinex","ETHUSD",1730670332561,3.64381,2470.0,2469.5,0.09706142]
["bitfinex","ETHUSD",1730670332763,3.64409,2469.8,2469.5,0.09706142]
["bitfinex","ETHUSD",1730670333111,4.41973,2469.7,2469.5,0.09706142]
["bitfinex","ETHUSD",1730670333520,3.64431,2469.6,2469.5,0.09706142]
["bitfinex","ETHUSD",1730670333714,3.64431,2469.6,2469.2,1.23364091]
["bitfinex","ETHUSD",1730670334038,4.41973,2469.7,2469.3,0.09706673]
["bitfinex","ETHUSD",1730670334555,4.41973,2469.7,2469.4,0.09719549]
["bitfinex","ETHUSD",1730670334722,4.41973,2469.7,2469.2,1.721508]
["bitfinex","ETHUSD",1730670334915,8.06401,2469.7,2469.3,0.09719814]
["bitfinex","ETHUSD",1730670335115,4.41973,2469.7,2469.2,1.721508]
["bitfinex","ETHUSD",1730670335320,4.41973,2469.7,2469.3,0.09719814]
["bitfinex","ETHUSD",1730670335521,4.41973,2469.7,2469.2,5.366398]
["bitfinex","ETHUSD",1730670335748,4.41973,2469.7,2469.3,0.09719814]
["bitfinex","ETHUSD",1730670335948,4.41973,2469.7,2469.2,4.88975709]
["bitfinex","ETHUSD",1730670336167,4.41973,2469.7,2469.3,0.09719814]
["bitfinex","ETHUSD",1730670336461,3.64439,2469.6,2469.3,0.09719814]
["bitfinex","ETHUSD",1730670336761,3.64439,2469.6,2469.4,0.09719549]
["bitfinex","ETHUSD",1730670336958,5.19093943,2469.5,2469.0,0.7505]
["bitfinex","ETHUSD",1730670337122,1.54647943,2469.5,2469.0,0.7505]
["bitfinex","ETHUSD",1730670337323,1.54647943,2469.5,2469.1,0.09720345]
["bitfinex","ETHUSD",1730670337324,3.64469,2469.4,2469.1,0.09720345]
["bitfinex","ETHUSD",1730670337622,1.54647943,2469.5,2469.1,0.09720345]
["bitfinex","ETHUSD",1730670337940,5.19095943,2469.5,2469.1,0.09720345]
["bitfinex","ETHUSD",1730670338824,3.64461,2469.4,2469.1,0.09720345]
["bitfinex","ETHUSD",1730670339967,5.19095943,2469.5,2469.1,0.09720345]
["bitfinex","ETHUSD",1730670340164,3.64463,2469.4,2469.1,0.09720345]
["bitfinex","ETHUSD",1730670340366,4.42074,2469.3,2469.1,0.09720345]
["bitfinex","ETHUSD",1730670341243,8.0656,2469.3,2469.1,0.09720345]
["bitfinex","ETHUSD",1730670341563,8.0656,2469.3,2468.7,4.39605]
["bitfinex","ETHUSD",1730670341564,3.6449,2469.2,2468.7,4.39605]
["bitfinex","ETHUSD",1730670341759,5.96712943,2469.3,2468.7,4.39605]
["bitfinex","ETHUSD",1730670342056,5.19160943,2469.1,2468.5,3.64582]
["bitfinex","ETHUSD",1730670342376,5.19160943,2469.1,2468.4,0.7505]
["bitfinex","ETHUSD",1730670342377,3.64555,2468.8,2468.4,0.7505]
["bitfinex","ETHUSD",1730670342866,5.19182943,2468.9,2468.4,4.39656]
["bitfinex","ETHUSD",1730670344149,5.19182943,2468.9,2468.4,0.7505]
["bitfinex","ETHUSD",1730670344696,5.19223943,2468.7,2468.2,0.7505]
["bitfinex","ETHUSD",1730670344970,5.19223943,2468.7,2468.2,1.190191]
["bitfinex","ETHUSD",1730670345326,1.54647943,2468.7,2468.2,1.190191]
["bitfinex","ETHUSD",1730670345574,3.6458,2468.6,2468.2,1.190191]
["bitfinex","ETHUSD",1730670345726,3.64594,2468.5,2468.2,0.7505]
["bitfinex","ETHUSD",1730670346232,3.64594,2468.5,2468.1,0.7505]
["bitfinex","ETHUSD",1730670346448,3.6458,2468.6,2468.1,0.7505]
["bitfinex","ETHUSD",1730670346632,3.6458,2468.6,2468.1,4.39701]
["bitfinex","ETHUSD",1730670347670,7.29167,2468.6,2468.1,4.39701]
["bitfinex","ETHUSD",1730670347966,3.64595,2468.5,2468.1,0.7505]
["bitfinex","ETHUSD",1730670348770,7.29172,2468.6,2468.1,0.7505]
["bitfinex","ETHUSD",1730670348924,3.6458,2468.6,2468.1,0.7505]
["bitfinex","ETHUSD",1730670349128,7.29166,2468.6,2468.1,0.7505]
["bitfinex","ETHUSD",1730670350455,3.6458,2468.6,2468.1,0.7505]
["bitfinex","ETHUSD",1730670350657,3.64595,2468.5,2468.1,0.7505]
["bitfinex","ETHUSD",1730670351574,3.64615,2468.4,2468.1,0.7505]
["bitfinex","ETHUSD",1730670351780,3.64615,2468.4,2467.9,3.64672]
["bitfinex","ETHUSD",1730670351781,8.83913943,2468.3,2467.9,0.8051]
["bitfinex","ETHUSD",1730670351943,3.64638,2468.2,2467.9,0.8051]
["bitfinex","ETHUSD",1730670352776,3.64618,2468.4,2467.9,0.8051]
["bitfinex","ETHUSD",1730670352945,3.64618,2468.4,2467.9,4.45191]
["bitfinex","ETHUSD",1730670353145,3.64618,2468.4,2467.9,5.26989493]
["bitfinex","ETHUSD",1730670353579,3.64638,2468.2,2467.9,0.8051]
["bitfinex","ETHUSD",1730670355185,5.19265943,2468.4,2467.9,4.45183]
["bitfinex","ETHUSD",1730670355186,3.64618,2468.4,2467.9,4.45183]
["bitfinex","ETHUSD",1730670356570,3.64618,2468.4,2468.0,0.09832373]
["bitfinex","ETHUSD",1730670356765,3.64616,2468.4,2468.0,0.09832373]
["bitfinex","ETHUSD",1730670357359,3.64616,2468.4,2468.0,3.74495373]
["bitfinex","ETHUSD",1730670357557,7.29238,2468.4,2468.0,0.9180021]
["bitfinex","ETHUSD",1730670357756,7.29238,2468.4,2468.0,0.09832373]
["bitfinex","ETHUSD",1730670358282,3.64616,2468.4,2468.0,0.09832373]
["bitfinex","ETHUSD",1730670359106,3.64589,2468.6,2468.1,4.45151]
["bitfinex","ETHUSD",1730670359382,3.64589,2468.6,2468.2,0.09829906]
["bitfinex","ETHUSD",1730670359591,3.64589,2468.6,2468.2,3.74466906]
["bitfinex","ETHUSD",1730670360047,7.29175,2468.6,2468.2,0.09829906]
["bitfinex","ETHUSD",1730670360249,6.64564,2468.7,2468.2,3.74458906]
["bitfinex","ETHUSD",1730670360479,3.64579,2468.6,2468.3,0.8051]
["bitfinex","ETHUSD",1730670360691,7.29171,2468.6,2468.3,0.8051]
["bitfinex","ETHUSD",1730670360859,7.29166,2468.6,2468.4,0.09826666]
["bitfinex","ETHUSD",1730670361696,3.64579,2468.6,2468.4,0.09826666]
["bitfinex","ETHUSD",1730670362512,3.64593,2468.5,2468.4,0.09826666]
["bitfinex","ETHUSD",1730670363087,4.675102,2468.5,2468.4,0.09826666]
["bitfinex","ETHUSD",1730670363495,3.6461,2468.4,2468.0,0.8051]
["bitfinex","ETHUSD",1730670364169,4.40133,2468.5,2468.0,4.45177]
["bitfinex","ETHUSD",1730670364374,8.0474,2468.5,2468.0,4.45177]
["bitfinex","ETHUSD",1730670364771,3.64593,2468.5,2468.0,8.09836]
["bitfinex","ETHUSD",1730670364974,7.29195,2468.5,2468.0,4.45169]
["bitfinex","ETHUSD",1730670365164,3.64593,2468.5,2468.0,4.45169]
["bitfinex","ETHUSD",1730670366019,3.64593,2468.5,2468.0,5.261545]
["bitfinex","ETHUSD",1730670366722,3.64593,2468.5,2468.2,0.8208]
["bitfinex","ETHUSD",1730670370393,3.64586,2468.6,2468.2,0.8208]
["bitfinex","ETHUSD",1730670370742,3.64605,2468.5,2468.2,0.8208]
["bitfinex","ETHUSD",1730670371593,3.64605,2468.5,2468.3,0.09821696]
["bitfinex","ETHUSD",1730670371827,3.64605,2468.5,2468.2,0.8208]
["bitfinex","ETHUSD",1730670372037,10.29142,2468.7,2468.4,0.0982143]
["bitfinex","ETHUSD",1730670372197,10.29142,2468.7,2468.3,0.09821696]
["bitfinex","ETHUSD",1730670372402,3.6458,2468.6,2468.2,0.8208]
["bitfinex","ETHUSD",1730670372638,6.64568,2468.7,2468.4,0.0982143]
["bitfinex","ETHUSD",1730670372639,3.6457,2468.7,2468.4,0.0982143]
["bitfinex","ETHUSD",1730670372803,3.6457,2468.7,2468.5,0.8208]
["bitfinex","ETHUSD",1730670373125,3.6457,2468.7,2468.6,0.09812775]
["bitfinex","ETHUSD",1730670374159,3.64549,2468.8,2468.6,0.09812775]
["bitfinex","ETHUSD",1730670374522,7.29106,2468.8,2468.6,0.09812775]
["bitfinex","ETHUSD",1730670375366,3.64549,2468.8,2468.6,0.09812775]
["bitfinex","ETHUSD",1730670375726,3.64535,2468.9,2468.6,0.09812775]
["bitfinex","ETHUSD",1730670376656,3.64564,2468.7,2468.6,0.09812775]
["bitfinex","ETHUSD",1730670376838,3.64564,2468.7,2467.9,3.64673]
["bitfinex","ETHUSD",1730670376839,3.64615,2468.4,2468.2,0.8208]
["bitfinex","ETHUSD",1730670377025,7.29231,2468.4,2468.2,0.8208]
["bitfinex","ETHUSD",1730670377248,3.64623,2468.3,2468.2,0.8208]
["bitfinex","ETHUSD",1730670377634,3.64623,2468.3,2468.0,0.8208]
["bitfinex","ETHUSD",1730670378151,3.64615,2468.4,2468.0,0.8208]
["bitfinex","ETHUSD",1730670378823,7.29236,2468.4,2468.0,0.8208]
["bitfinex","ETHUSD",1730670379261,3.64615,2468.4,2468.0,0.8208]
["bitfinex","ETHUSD",1730670379464,7.29237,2468.4,2468.0,0.8208]
["bitfinex","ETHUSD",1730670379840,3.64615,2468.4,2468.0,0.8208]
["bitfinex","ETHUSD",1730670381750,3.64615,2468.4,2468.0,4.46746]
["bitfinex","ETHUSD",1730670382277,7.29231,2468.4,2468.0,0.8208]
["bitfinex","ETHUSD",1730670382478,3.64615,2468.4,2468.0,0.8208]
["bitfinex","ETHUSD",1730670382979,3.64625,2468.3,2468.0,0.8208]
["bitfinex","ETHUSD",1730670383872,3.64615,2468.4,2468.0,0.8208]
["bitfinex","ETHUSD",1730670384678,3.6463,2468.3,2468.0,0.8208]
["bitfinex","ETHUSD",1730670385979,3.6463,2468.3,2468.0,1.29799919]
["bitfinex","ETHUSD",1730670387079,3.6463,2468.3,2468.1,0.08633682]
["bitfinex","ETHUSD",1730670388269,3.64609,2468.4,2468.1,0.08633682]
["bitfinex","ETHUSD",1730670388646,3.64609,2468.4,2468.2,0.47791238]
["bitfinex","ETHUSD",1730670388783,3.64609,2468.4,2468.2,0.17427519]
["bitfinex","ETHUSD",1730670388985,3.64609,2468.4,2468.2,0.2659072]
["bitfinex","ETHUSD",1730670389183,3.64609,2468.4,2468.2,0.09163201]
["bitfinex","ETHUSD",1730670389796,3.64609,2468.4,2468.3,0.09162936]
["bitfinex","ETHUSD",1730670390587,3.64609,2468.4,2468.1,0.30374399]
["bitfinex","ETHUSD",1730670390911,3.64609,2468.4,2468.3,0.09162936]
["bitfinex","ETHUSD",1730670391411,3.64609,2468.4,2468.0,1.09974949]
["bitfinex","ETHUSD",1730670391612,3.64609,2468.4,2468.1,0.56976901]
["bitfinex","ETHUSD",1730670392123,3.64609,2468.4,2468.2,0.47813434]
["bitfinex","ETHUSD",1730670392343,3.64609,2468.4,2468.3,0.1743583]
["bitfinex","ETHUSD",1730670392548,3.64609,2468.4,2468.3,0.56977517]
["bitfinex","ETHUSD",1730670392707,3.64609,2468.4,2468.3,0.26598766]
["bitfinex","ETHUSD",1730670392907,4.91301918,2468.5,2468.3,1.33937787]
["bitfinex","ETHUSD",1730670393146,4.91301918,2468.5,2468.3,0.86122936]
["bitfinex","ETHUSD",1730670393448,3.64608,2468.4,2468.3,0.86122936]
["bitfinex","ETHUSD",1730670393642,3.64608,2468.4,2468.3,1.33937831]
["bitfinex","ETHUSD",1730670394243,3.64608,2468.4,2468.3,0.09162936]
["bitfinex","ETHUSD",1730670394546,4.57806587,2468.4,2468.3,0.1743535]
["bitfinex","ETHUSD",1730670394848,3.64626,2468.3,2468.1,0.7696]
["bitfinex","ETHUSD",1730670395053,3.64626,2468.3,2468.2,0.47818456]
["bitfinex","ETHUSD",1730670397532,3.64626,2468.3,2468.0,0.27894949]
["bitfinex","ETHUSD",1730670397533,3.64675,2468.0,2467.8,0.27894949]
["bitfinex","ETHUSD",1730670397703,3.64675,2468.0,2467.9,0.47824762]
["bitfinex","ETHUSD",1730670397907,3.64675,2468.0,2467.9,0.30385711]
["bitfinex","ETHUSD",1730670398104,3.64697,2467.8,2467.7,0.27905258]
["bitfinex","ETHUSD",1730670398310,3.64712,2467.7,2467.6,0.34079368]
["bitfinex","ETHUSD",1730670398523,3.64712,2467.7,2467.6,0.23613854]
["bitfinex","ETHUSD",1730670398954,3.64712,2467.7,2467.6,0.5400148]
["bitfinex","ETHUSD",1730670399155,7.29407,2467.8,2467.6,0.5400148]
["bitfinex","ETHUSD",1730670399320,7.29407,2467.8,2467.7,0.4782737]
["bitfinex","ETHUSD",1730670399512,3.64697,2467.8,2467.7,0.4782737]
["bitfinex","ETHUSD",1730670399706,1.26912551,2468.1,2467.7,1.2444737]
["bitfinex","ETHUSD",1730670400008,3.6466,2468.1,2467.8,0.4782737]
["bitfinex","ETHUSD",1730670400212,3.6466,2468.1,2467.9,0.4782737]
["bitfinex","ETHUSD",1730670400415,3.6466,2468.1,2467.7,0.7662]
["bitfinex","ETHUSD",1730670400647,3.6466,2468.1,2467.8,0.56636364]
["bitfinex","ETHUSD",1730670400816,3.6466,2468.1,2467.9,0.4779971]
["bitfinex","ETHUSD",1730670401022,4.91557551,2468.2,2468.0,0.08836122]
["bitfinex","ETHUSD",1730670401224,3.64652,2468.1,2467.8,0.47800067]
["bitfinex","ETHUSD",1730670401536,3.64652,2468.1,2467.9,0.08836388]
["bitfinex","ETHUSD",1730670401915,3.64652,2468.1,2467.7,5.25345837]
["bitfinex","ETHUSD",1730670402115,3.64652,2468.1,2468.0,0.08836122]
["bitfinex","ETHUSD",1730670402311,3.64652,2468.1,2467.9,0.47795449]
["bitfinex","ETHUSD",1730670402551,3.64645,2468.2,2468.0,0.08836122]
["bitfinex","ETHUSD",1730670402764,3.6463,2468.3,2468.1,0.7662]
["bitfinex","ETHUSD",1730670403115,3.6463,2468.3,2468.2,0.08849865]
["bitfinex","ETHUSD",1730670403617,4.91529551,2468.4,2468.2,0.08849865]
["bitfinex","ETHUSD",1730670403767,3.64623,2468.3,2468.2,0.08849865]
["bitfinex","ETHUSD",1730670404263,1.26912551,2468.5,2468.2,0.08849865]
["bitfinex","ETHUSD",1730670404757,4.91515551,2468.5,2468.2,0.08849865]
["bitfinex","ETHUSD",1730670405518,3.64611,2468.4,2468.2,0.08849865]
["bitfinex","ETHUSD",1730670405758,4.91515551,2468.5,2468.2,0.08849865]
["bitfinex","ETHUSD",1730670405759,3.64623,2468.3,2468.2,0.08849865]
["bitfinex","ETHUSD",1730670406119,4.41643,2468.3,2468.2,0.08849865]
["bitfinex","ETHUSD",1730670406321,4.41643,2468.3,2467.9,0.47791753]
["bitfinex","ETHUSD",1730670406322,3.64661,2468.1,2467.9,0.47791753]
["bitfinex","ETHUSD",1730670406541,7.29283,2468.2,2467.8,0.7662]
["bitfinex","ETHUSD",1730670406758,3.64638,2468.2,2467.9,0.47793679]
["bitfinex","ETHUSD",1730670407053,3.64638,2468.2,2467.8,0.7662]
["bitfinex","ETHUSD",1730670407054,3.64638,2468.2,2468.0,0.47793679]
["bitfinex","ETHUSD",1730670407257,3.64638,2468.2,2467.9,0.47793679]
["bitfinex","ETHUSD",1730670407459,3.64638,2468.2,2468.0,0.47793679]
["bitfinex","ETHUSD",1730670407669,3.64638,2468.2,2467.9,0.47793679]
["bitfinex","ETHUSD",1730670407837,7.29286,2468.2,2468.0,0.47793679]
["bitfinex","ETHUSD",1730670408044,7.29286,2468.2,2467.9,0.47793679]
["bitfinex","ETHUSD",1730670408363,7.29286,2468.2,2468.0,0.47793679]
["bitfinex","ETHUSD",1730670408664,7.29286,2468.2,2467.9,0.6072391]
["bitfinex","ETHUSD",1730670408866,3.64653,2468.1,2468.0,0.47790127]
["bitfinex","ETHUSD",1730670409066,3.64653,2468.1,2467.8,1.60630137]
["bitfinex","ETHUSD",1730670409364,3.64653,2468.1,2467.9,0.47789719]
["bitfinex","ETHUSD",1730670410148,3.64653,2468.1,2468.0,0.30361179]
["bitfinex","ETHUSD",1730670410342,3.64653,2468.1,2467.8,1.60630137]
["bitfinex","ETHUSD",1730670410553,3.64653,2468.1,2467.9,0.47788991]
["bitfinex","ETHUSD",1730670410755,3.64653,2468.1,2467.9,0.30360433]
["bitfinex","ETHUSD",1730670410940,3.64653,2468.1,2467.8,1.60630137]
["bitfinex","ETHUSD",1730670411271,3.64653,2468.1,2467.9,0.47788604]
["bitfinex","ETHUSD",1730670411423,3.64653,2468.1,2467.8,1.60630137]
["bitfinex","ETHUSD",1730670411627,3.64653,2468.1,2467.9,0.47787335]
["bitfinex","ETHUSD",1730670411829,3.64653,2468.1,2467.9,0.47786915]
["bitfinex","ETHUSD",1730670412076,3.64653,2468.1,2467.9,0.47787481]
["bitfinex","ETHUSD",1730670412942,3.64641,2468.2,2467.9,0.30359467]
["bitfinex","ETHUSD",1730670413246,3.64641,2468.2,2467.9,0.30358297]
["bitfinex","ETHUSD",1730670413442,3.64624,2468.3,2468.0,0.17427502]
["bitfinex","ETHUSD",1730670413743,3.64624,2468.3,2467.8,4.41306]
["bitfinex","ETHUSD",1730670413744,3.64625,2468.3,2467.8,4.41306]
["bitfinex","ETHUSD",1730670413936,3.64625,2468.3,2467.9,0.47784485]
["bitfinex","ETHUSD",1730670414131,3.64625,2468.3,2468.0,0.47784485]
["bitfinex","ETHUSD",1730670414470,3.64625,2468.3,2467.9,0.30356714]
["bitfinex","ETHUSD",1730670414626,3.64625,2468.3,2468.0,0.47784431]
["bitfinex","ETHUSD",1730670414828,3.64625,2468.3,2468.0,0.47784506]
["bitfinex","ETHUSD",1730670415029,3.64625,2468.3,2468.0,0.30356787]
["bitfinex","ETHUSD",1730670415580,3.6461,2468.4,2468.0,0.30356787]
["bitfinex","ETHUSD",1730670415735,3.64625,2468.3,2468.1,0.7845]
["bitfinex","ETHUSD",1730670415931,4.91515551,2468.5,2468.1,0.7845]
["bitfinex","ETHUSD",1730670416260,4.91515551,2468.5,2468.1,1.52775168]
["bitfinex","ETHUSD",1730670416441,4.91514551,2468.5,2468.1,5.34854629]
["bitfinex","ETHUSD",1730670416745,4.91514551,2468.5,2468.2,0.08557031]
["bitfinex","ETHUSD",1730670417328,8.56120551,2468.5,2468.2,0.08557031]
["bitfinex","ETHUSD",1730670417971,3.6461,2468.4,2468.2,0.08557031]
["bitfinex","ETHUSD",1730670420283,4.91522551,2468.4,2468.2,0.08557031]
["bitfinex","ETHUSD",1730670423897,4.42583,2468.3,2468.2,0.08557031]
["bitfinex","ETHUSD",1730670424121,8.94032417,2468.3,2467.7,0.27905002]
["bitfinex","ETHUSD",1730670424396,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670424621,3.64712,2467.7,2467.6,0.53992473]
["bitfinex","ETHUSD",1730670424958,3.64712,2467.7,2467.6,0.53992548]
["bitfinex","ETHUSD",1730670425473,3.64697,2467.8,2467.6,0.53992548]
["bitfinex","ETHUSD",1730670425687,3.64697,2467.8,2467.7,0.47818438]
["bitfinex","ETHUSD",1730670426061,3.64697,2467.8,2467.7,0.30381448]
["bitfinex","ETHUSD",1730670426261,4.58117334,2467.8,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670426497,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670427197,3.64712,2467.7,2467.6,0.53977356]
["bitfinex","ETHUSD",1730670427363,3.64712,2467.7,2467.6,0.36547817]
["bitfinex","ETHUSD",1730670427570,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670427911,1.26863343,2468.0,2467.7,3.64708]
["bitfinex","ETHUSD",1730670428061,4.91495343,2468.3,2467.9,0.8109]
["bitfinex","ETHUSD",1730670428400,4.40797,2468.0,2467.9,0.17417638]
["bitfinex","ETHUSD",1730670428565,4.40797,2468.0,2467.6,0.34069571]
["bitfinex","ETHUSD",1730670428566,3.64699,2467.8,2467.7,0.47783216]
["bitfinex","ETHUSD",1730670428758,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670429358,3.64712,2467.7,2467.6,0.53960245]
["bitfinex","ETHUSD",1730670429563,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670430218,3.64712,2467.7,2467.6,0.23588417]
["bitfinex","ETHUSD",1730670430393,3.64712,2467.7,2467.6,0.53952515]
["bitfinex","ETHUSD",1730670430698,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670431464,3.64712,2467.7,2467.6,0.1445403]
["bitfinex","ETHUSD",1730670431663,4.53150793,2467.7,2467.6,0.1445403]
["bitfinex","ETHUSD",1730670432091,5.29280793,2467.7,2467.6,0.1445403]
["bitfinex","ETHUSD",1730670432594,3.64712,2467.7,2467.6,0.1445403]
["bitfinex","ETHUSD",1730670432997,3.64699,2467.8,2467.6,0.1445403]
["bitfinex","ETHUSD",1730670433195,3.64699,2467.8,2467.7,0.8109]
["bitfinex","ETHUSD",1730670433196,3.64697,2467.8,2467.7,0.8109]
["bitfinex","ETHUSD",1730670433560,3.64697,2467.8,2467.7,0.89369654]
["bitfinex","ETHUSD",1730670433966,3.64678,2468.0,2467.7,0.89369654]
["bitfinex","ETHUSD",1730670434198,7.29359,2468.0,2467.7,0.89369654]
["bitfinex","ETHUSD",1730670434403,3.64692,2467.9,2467.7,0.08279654]
["bitfinex","ETHUSD",1730670434701,3.64697,2467.8,2467.7,0.08279654]
["bitfinex","ETHUSD",1730670434906,3.64697,2467.8,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670434907,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670435687,3.64712,2467.7,2467.6,0.14477953]
["bitfinex","ETHUSD",1730670440397,3.64697,2467.8,2467.6,0.14477953]
["bitfinex","ETHUSD",1730670440603,3.64689,2467.9,2467.7,0.8109]
["bitfinex","ETHUSD",1730670440904,3.64689,2467.9,2467.8,0.08303312]
["bitfinex","ETHUSD",1730670441101,3.64689,2467.9,2467.7,0.8109]
["bitfinex","ETHUSD",1730670441267,3.64689,2467.9,2467.8,0.08303312]
["bitfinex","ETHUSD",1730670441469,3.64689,2467.9,2467.7,0.8109]
["bitfinex","ETHUSD",1730670441782,3.64689,2467.9,2467.8,0.08303312]
["bitfinex","ETHUSD",1730670442191,3.64689,2467.9,2467.7,0.8109]
["bitfinex","ETHUSD",1730670442372,3.64689,2467.9,2467.8,0.08303312]
["bitfinex","ETHUSD",1730670442571,3.64697,2467.8,2467.7,0.8109]
["bitfinex","ETHUSD",1730670443068,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670445778,6.64638,2468.2,2467.8,3.64696]
["bitfinex","ETHUSD",1730670446102,3.64697,2467.8,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670446420,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670450920,3.0,2468.0,2467.7,0.8173]
["bitfinex","ETHUSD",1730670451232,2.05683343,2468.1,2467.7,0.8173]
["bitfinex","ETHUSD",1730670451233,3.64697,2467.8,2467.7,0.8173]
["bitfinex","ETHUSD",1730670451511,5.05683343,2468.1,2467.7,0.8173]
["bitfinex","ETHUSD",1730670451512,8.70344343,2468.1,2467.7,0.8173]
["bitfinex","ETHUSD",1730670451676,3.64673,2468.0,2467.7,0.8173]
["bitfinex","ETHUSD",1730670451877,3.64673,2468.0,2467.8,0.08321064]
["bitfinex","ETHUSD",1730670452110,3.64673,2468.0,2467.7,0.8173]
["bitfinex","ETHUSD",1730670452325,3.64673,2468.0,2467.9,0.08320799]
["bitfinex","ETHUSD",1730670452493,3.64673,2468.0,2467.7,1.26993911]
["bitfinex","ETHUSD",1730670452692,3.64673,2468.0,2467.9,0.08320799]
["bitfinex","ETHUSD",1730670452897,3.64673,2468.0,2467.7,1.26993911]
["bitfinex","ETHUSD",1730670453096,6.64661,2468.1,2467.7,1.26993911]
["bitfinex","ETHUSD",1730670453097,3.64693,2467.9,2467.7,1.26993911]
["bitfinex","ETHUSD",1730670453308,3.64693,2467.9,2467.7,0.8173]
["bitfinex","ETHUSD",1730670454293,3.64703,2467.8,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670454589,7.29412,2467.8,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670455288,3.64703,2467.8,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670455991,7.29411,2467.8,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670456328,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670461617,3.64712,2467.7,2467.6,0.14498409]
["bitfinex","ETHUSD",1730670461838,1.26863343,2468.0,2467.7,0.8058]
["bitfinex","ETHUSD",1730670462041,1.68942557,2468.1,2467.7,0.8058]
["bitfinex","ETHUSD",1730670462042,3.6466,2468.1,2467.7,0.8058]
["bitfinex","ETHUSD",1730670462245,3.6466,2468.1,2467.8,0.0832454]
["bitfinex","ETHUSD",1730670462545,3.64671,2468.0,2467.7,1.28331869]
["bitfinex","ETHUSD",1730670462707,3.64671,2468.0,2467.9,0.08324274]
["bitfinex","ETHUSD",1730670462909,3.64671,2468.0,2467.7,1.30503198]
["bitfinex","ETHUSD",1730670463099,3.6469,2467.9,2467.7,0.8058]
["bitfinex","ETHUSD",1730670463525,3.64691,2467.9,2467.7,0.8058]
["bitfinex","ETHUSD",1730670464305,3.64667,2468.0,2467.7,0.8058]
["bitfinex","ETHUSD",1730670464531,3.64697,2467.8,2467.7,0.8058]
["bitfinex","ETHUSD",1730670465335,3.64697,2467.8,2467.7,0.9799653]
["bitfinex","ETHUSD",1730670465546,3.64697,2467.8,2467.7,1.28361321]
["bitfinex","ETHUSD",1730670465944,3.64697,2467.8,2467.7,0.47781321]
["bitfinex","ETHUSD",1730670466161,3.64697,2467.8,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670466162,3.64712,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670467491,7.47812,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670467965,9.59036526,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670468123,7.47812,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670468324,11.359557,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670468866,10.9372116,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670469223,10.9372116,2467.7,2467.6,0.13966792]
["bitfinex","ETHUSD",1730670469435,11.359557,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670470258,11.35999884,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670470434,8.33724647,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670470763,5.33709647,2467.8,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670470965,4.9146031,2467.8,2467.6,0.8675411]
["bitfinex","ETHUSD",1730670471267,4.9147531,2467.7,2467.6,0.0617411]
["bitfinex","ETHUSD",1730670471469,0.02,2467.5,2467.1,3.64799]
["bitfinex","ETHUSD",1730670471762,0.02,2467.5,2467.2,3.64785]
["bitfinex","ETHUSD",1730670472548,0.02,2467.5,2467.1,4.377619]
["bitfinex","ETHUSD",1730670472730,0.02,2467.5,2467.1,4.377559]
["bitfinex","ETHUSD",1730670473137,0.02,2467.5,2467.2,0.47794943]
["bitfinex","ETHUSD",1730670473345,0.02,2467.5,2467.3,0.47794943]
["bitfinex","ETHUSD",1730670473565,0.02,2467.5,2467.4,0.47794943]
["bitfinex","ETHUSD",1730670473763,0.02,2467.5,2467.4,0.30372863]
["bitfinex","ETHUSD",1730670473941,0.02,2467.5,2467.3,0.47794943]
["bitfinex","ETHUSD",1730670474260,0.02,2467.5,2467.4,0.47800638]
["bitfinex","ETHUSD",1730670474466,4.51246009,2467.5,2467.4,0.47800638]
["bitfinex","ETHUSD",1730670474767,3.64756,2467.4,2467.3,0.47800638]
["bitfinex","ETHUSD",1730670475489,3.6581,2467.1,2466.9,0.8292]
["bitfinex","ETHUSD",1730670475928,4.50315009,2467.1,2466.9,0.8292]
["bitfinex","ETHUSD",1730670476329,3.6581,2467.1,2466.9,0.8292]
["bitfinex","ETHUSD",1730670476527,3.6581,2467.1,2467.0,0.07794277]
["bitfinex","ETHUSD",1730670479362,4.60095232,2467.1,2467.0,0.07794277]
["bitfinex","ETHUSD",1730670479527,3.65831,2466.9,2466.7,0.8292]
["bitfinex","ETHUSD",1730670479733,3.66831,2466.9,2466.7,1.3069706]
["bitfinex","ETHUSD",1730670480068,0.02,2466.9,2466.7,0.8292]
["bitfinex","ETHUSD",1730670480231,0.02,2466.9,2466.7,1.3069706]
["bitfinex","ETHUSD",1730670480562,0.02,2466.9,2466.7,0.8292]
["bitfinex","ETHUSD",1730670480738,8.23910232,2467.1,2466.8,3.64833]
["bitfinex","ETHUSD",1730670480739,0.02,2467.1,2466.8,3.64833]
["bitfinex","ETHUSD",1730670480939,3.668,2467.1,2466.9,1.00329645]
["bitfinex","ETHUSD",1730670481147,3.668,2467.1,2466.9,0.8292]
["bitfinex","ETHUSD",1730670481649,0.02,2467.1,2466.9,0.8292]
["bitfinex","ETHUSD",1730670482365,0.02,2467.3,2466.9,4.95491424]
["bitfinex","ETHUSD",1730670482571,0.02,2467.3,2467.0,0.98109298]
["bitfinex","ETHUSD",1730670482753,3.66771,2467.3,2466.9,4.47748]
["bitfinex","ETHUSD",1730670482943,3.66771,2467.3,2467.0,0.47747512]
["bitfinex","ETHUSD",1730670483142,3.66771,2467.3,2467.0,0.17404626]
["bitfinex","ETHUSD",1730670483369,3.66771,2467.3,2466.9,1.00325092]
["bitfinex","ETHUSD",1730670483681,3.65802,2467.1,2466.9,1.30667311]
["bitfinex","ETHUSD",1730670483832,3.65802,2467.1,2466.9,1.13263313]
["bitfinex","ETHUSD",1730670484252,3.65802,2467.1,2466.9,0.8292]
["bitfinex","ETHUSD",1730670484672,0.01,2467.1,2466.9,0.8292]
["bitfinex","ETHUSD",1730670484975,0.01,2467.1,2466.9,1.30664611]
["bitfinex","ETHUSD",1730670485376,0.01,2467.1,2466.9,0.8292]
["bitfinex","ETHUSD",1730670485757,0.02,2467.3,2467.0,3.64815]
["bitfinex","ETHUSD",1730670485952,0.01,2467.3,2467.0,3.64815]
["bitfinex","ETHUSD",1730670486669,0.01,2467.3,2467.0,7.29621]
["bitfinex","ETHUSD",1730670486841,4.50253009,2467.5,2467.3,0.8292]
["bitfinex","ETHUSD",1730670486842,0.84505009,2467.5,2467.3,0.8292]
["bitfinex","ETHUSD",1730670487042,0.85505009,2467.7,2467.5,0.8292]
["bitfinex","ETHUSD",1730670487279,0.01,2467.7,2467.5,0.8292]
["bitfinex","ETHUSD",1730670488576,0.01,2467.7,2467.1,1.10764703]
["bitfinex","ETHUSD",1730670488577,0.01,2467.4,2467.1,1.10764703]
["bitfinex","ETHUSD",1730670488784,0.01,2467.4,2467.1,0.8292]
["bitfinex","ETHUSD",1730670488978,0.01,2467.5,2467.1,4.95447955]
["bitfinex","ETHUSD",1730670489183,0.01,2467.4,2467.1,0.8292]
["bitfinex","ETHUSD",1730670489365,0.01,2467.4,2467.1,1.30659384]
["bitfinex","ETHUSD",1730670489964,3.65742,2467.5,2467.1,1.30659384]
["bitfinex","ETHUSD",1730670490162,3.65742,2467.5,2467.1,4.78051508]
["bitfinex","ETHUSD",1730670490451,3.65742,2467.5,2467.2,0.17402129]
["bitfinex","ETHUSD",1730670490651,3.65742,2467.5,2467.2,0.47736778]
["bitfinex","ETHUSD",1730670491079,0.01,2467.4,2467.2,0.47736778]
["bitfinex","ETHUSD",1730670491285,0.01,2467.5,2467.4,3.64756]
["bitfinex","ETHUSD",1730670491775,0.01,2467.5,2467.4,3.72543037]
["bitfinex","ETHUSD",1730670491974,0.84505009,2467.8,2467.5,4.47653]
["bitfinex","ETHUSD",1730670492148,4.51196009,2467.9,2467.5,4.47661]
["bitfinex","ETHUSD",1730670492355,0.01,2467.7,2467.6,0.07786505]
["bitfinex","ETHUSD",1730670492890,0.86505009,2467.9,2467.6,0.07786505]
["bitfinex","ETHUSD",1730670493197,0.01,2467.7,2467.6,0.07786505]
["bitfinex","ETHUSD",1730670493732,0.86505009,2467.9,2467.6,0.07786505]
["bitfinex","ETHUSD",1730670493905,0.85505009,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670494055,0.01,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670494405,0.01,2467.9,2467.8,0.0778166]
["bitfinex","ETHUSD",1730670494568,0.01,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670494752,0.01,2467.9,2467.8,0.07766218]
["bitfinex","ETHUSD",1730670494949,0.01,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670495171,0.01,2467.9,2467.8,0.07763517]
["bitfinex","ETHUSD",1730670495387,0.01,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670495588,0.01,2467.9,2467.8,0.07763517]
["bitfinex","ETHUSD",1730670495795,0.01,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670495995,0.01,2467.9,2467.8,0.07763517]
["bitfinex","ETHUSD",1730670496291,0.01,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670496594,0.01,2467.9,2467.8,0.07762745]
["bitfinex","ETHUSD",1730670496790,0.01,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670496996,0.01,2467.9,2467.8,0.07762359]
["bitfinex","ETHUSD",1730670497154,0.01,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670497355,3.65686,2467.9,2467.8,0.07762359]
["bitfinex","ETHUSD",1730670497575,3.65686,2467.9,2467.7,0.8292]
["bitfinex","ETHUSD",1730670497877,0.01,2467.9,2467.8,0.07762359]
["bitfinex","ETHUSD",1730670498279,0.01,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1730670498280,3.64734,2467.6,2467.2,0.8292]
["bitfinex","ETHUSD",1730670498690,3.64734,2467.6,2467.2,1.30650757]
["bitfinex","ETHUSD",1730670499519,3.65712,2467.7,2467.2,4.47696]
["bitfinex","ETHUSD",1730670499682,3.65712,2467.7,2467.2,8.12474]
["bitfinex","ETHUSD",1730670499884,3.65712,2467.7,2467.3,0.47732981]
["bitfinex","ETHUSD",1730670500099,3.65712,2467.7,2467.2,4.47696]
["bitfinex","ETHUSD",1730670501019,3.65712,2467.7,2467.3,0.47736878]
["bitfinex","ETHUSD",1730670501225,3.65712,2467.7,2467.2,4.47696]
["bitfinex","ETHUSD",1730670501395,3.65712,2467.7,2467.3,0.17403478]
["bitfinex","ETHUSD",1730670501599,3.65712,2467.7,2467.3,0.47737851]
["bitfinex","ETHUSD",1730670501904,3.65712,2467.7,2467.2,4.47696]
["bitfinex","ETHUSD",1730670502210,3.65712,2467.7,2467.2,8.12475]
["bitfinex","ETHUSD",1730670502414,3.65712,2467.7,2467.2,4.47696]
["bitfinex","ETHUSD",1730670502718,3.64699,2467.8,2467.4,4.48079]
["bitfinex","ETHUSD",1730670502905,4.44349,2467.9,2467.4,8.12827]
["bitfinex","ETHUSD",1730670503214,5.28854009,2467.9,2467.4,8.12827]
["bitfinex","ETHUSD",1730670503386,5.28854009,2467.9,2467.4,8.95660971]
["bitfinex","ETHUSD",1730670503580,4.44349,2467.9,2467.4,8.95660971]
["bitfinex","ETHUSD",1730670504017,5.28854009,2467.9,2467.4,5.30911971]
["bitfinex","ETHUSD",1730670504383,5.28854009,2467.9,2467.4,8.95660971]
["bitfinex","ETHUSD",1730670504619,3.64698,2467.8,2467.4,1.66163971]
["bitfinex","ETHUSD",1730670504823,3.64698,2467.8,2467.4,1.31063606]
["bitfinex","ETHUSD",1730670505129,3.64698,2467.8,2467.4,4.95817606]
["bitfinex","ETHUSD",1730670505279,5.28854009,2467.9,2467.4,4.48084]
["bitfinex","ETHUSD",1730670505483,4.44349,2467.9,2467.4,4.48084]
["bitfinex","ETHUSD",1730670506585,5.28854009,2467.9,2467.5,0.07760067]
["bitfinex","ETHUSD",1730670506789,4.44349,2467.9,2467.5,0.07760067]
["bitfinex","ETHUSD",1730670507428,3.64698,2467.8,2467.5,0.07760067]
["bitfinex","ETHUSD",1730670509284,5.28848009,2467.9,2467.5,0.07760067]
["bitfinex","ETHUSD",1730670509685,4.44343,2467.9,2467.5,0.07760067]
["bitfinex","ETHUSD",1730670509886,4.49173009,2468.0,2467.6,4.48055]
["bitfinex","ETHUSD",1730670510100,0.01,2467.8,2467.6,4.48055]
["bitfinex","ETHUSD",1730670510308,0.01,2467.8,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670510783,0.01,2467.9,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670511023,0.01,2467.9,2467.7,0.47802885]
["bitfinex","ETHUSD",1730670512324,0.01,2467.9,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670512905,4.50164009,2468.1,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670513131,0.01,2467.9,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670516036,3.6569,2467.9,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670519126,3.64697,2467.8,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670519529,0.01,2467.9,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670519735,3.6569,2467.9,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670520731,3.64697,2467.8,2467.7,0.07759921]
["bitfinex","ETHUSD",1730670521740,3.64697,2467.8,2467.4,4.40984]
["bitfinex","ETHUSD",1730670521925,3.64697,2467.8,2467.5,0.07745402]
["bitfinex","ETHUSD",1730670522533,4.50189009,2467.9,2467.5,0.07745402]
["bitfinex","ETHUSD",1730670523626,0.85505009,2467.9,2467.5,0.07745402]
["bitfinex","ETHUSD",1730670523954,0.84505009,2468.2,2467.9,4.19669]
["bitfinex","ETHUSD",1730670524155,0.85505009,2468.3,2467.9,4.19669]
["bitfinex","ETHUSD",1730670524451,3.64653,2468.1,2468.0,0.07749475]
["bitfinex","ETHUSD",1730670524855,3.6567,2468.0,2467.8,0.7623]
["bitfinex","ETHUSD",1730670525621,3.6567,2468.0,2467.6,1.23966997]
["bitfinex","ETHUSD",1730670525821,3.6567,2468.0,2467.6,3.88690997]
["bitfinex","ETHUSD",1730670526216,3.6567,2468.0,2467.6,2.88690997]
["bitfinex","ETHUSD",1730670526758,3.6567,2468.0,2467.5,3.64739]
["bitfinex","ETHUSD",1730670526958,0.01,2467.9,2467.4,0.27851296]
["bitfinex","ETHUSD",1730670527253,0.01,2467.9,2467.3,2.92614296]
["bitfinex","ETHUSD",1730670527434,0.01,2467.9,2467.4,3.64755]
["bitfinex","ETHUSD",1730670527435,3.6569,2467.9,2467.4,3.64755]
["bitfinex","ETHUSD",1730670527637,3.6569,2467.9,2467.3,2.92614296]
["bitfinex","ETHUSD",1730670528224,4.45355,2467.8,2467.3,6.57376296]
["bitfinex","ETHUSD",1730670528425,4.45355,2467.8,2467.3,3.64762]
["bitfinex","ETHUSD",1730670528838,4.45355,2467.8,2467.3,3.64759]
["bitfinex","ETHUSD",1730670529320,4.45355,2467.8,2467.3,4.40988]
["bitfinex","ETHUSD",1730670529321,4.45348,2467.8,2467.3,4.40988]
["bitfinex","ETHUSD",1730670529558,4.45348,2467.8,2467.3,8.05752]
["bitfinex","ETHUSD",1730670530054,0.8065,2467.8,2467.4,3.64754]
["bitfinex","ETHUSD",1730670530421,4.50195009,2467.9,2467.4,3.64754]
["bitfinex","ETHUSD",1730670530618,3.65688,2467.9,2467.6,0.7623]
["bitfinex","ETHUSD",1730670530818,4.50193009,2467.9,2467.6,0.7623]
["bitfinex","ETHUSD",1730670531421,4.50193009,2467.9,2467.4,4.40984]
["bitfinex","ETHUSD",1730670531725,3.64688,2467.9,2467.4,4.75788645]
["bitfinex","ETHUSD",1730670531928,3.65688,2467.9,2467.4,4.75788645]
["bitfinex","ETHUSD",1730670532165,3.64688,2467.9,2467.4,4.75788645]
["bitfinex","ETHUSD",1730670532340,3.65688,2467.9,2467.4,4.75788645]
["bitfinex","ETHUSD",1730670532533,4.50193009,2467.9,2467.4,4.75788645]
["bitfinex","ETHUSD",1730670532859,4.50193009,2467.9,2467.4,4.40984]
["bitfinex","ETHUSD",1730670533069,0.01,2467.7,2467.4,0.7623]
["bitfinex","ETHUSD",1730670533224,3.65722,2467.7,2467.4,0.7623]
["bitfinex","ETHUSD",1730670533426,0.01,2467.7,2467.4,1.11056545]
["bitfinex","ETHUSD",1730670533670,4.49211009,2467.8,2467.4,1.11056545]
["bitfinex","ETHUSD",1730670533843,3.64706,2467.8,2467.4,4.75809545]
["bitfinex","ETHUSD",1730670534244,0.86505009,2467.9,2467.4,4.83914455]
["bitfinex","ETHUSD",1730670534433,4.51188009,2467.9,2467.4,4.83914455]
["bitfinex","ETHUSD",1730670535164,0.86505009,2467.9,2467.5,3.64734]
["bitfinex","ETHUSD",1730670535363,0.84505009,2468.0,2467.6,0.7815]
["bitfinex","ETHUSD",1730670535563,0.84505009,2468.1,2467.7,7.37510577]
["bitfinex","ETHUSD",1730670535979,0.84505009,2468.1,2467.7,3.72806577]
["bitfinex","ETHUSD",1730670536704,0.84505009,2468.1,2467.8,0.07743445]
["bitfinex","ETHUSD",1730670537067,0.84505009,2468.1,2467.7,7.37509577]
["bitfinex","ETHUSD",1730670537368,0.84505009,2468.1,2467.8,4.00305603]
["bitfinex","ETHUSD",1730670537572,0.84505009,2468.1,2467.9,0.27865158]
["bitfinex","ETHUSD",1730670537772,0.84505009,2468.1,2468.0,0.17414882]
["bitfinex","ETHUSD",1730670537985,0.84505009,2468.1,2468.0,0.55535166]
["bitfinex","ETHUSD",1730670538165,0.84505009,2468.2,2468.0,0.83400127]
["bitfinex","ETHUSD",1730670538365,0.85505009,2468.2,2468.1,0.17414882]
["bitfinex","ETHUSD",1730670538602,0.85505009,2468.2,2468.1,0.2515753]
["bitfinex","ETHUSD",1730670539107,0.84505009,2468.2,2468.1,0.2515753]
["bitfinex","ETHUSD",1730670540107,0.84505009,2468.2,2468.1,0.07742648]
["bitfinex","ETHUSD",1730670540318,0.84505009,2468.2,2468.1,0.25154566]
["bitfinex","ETHUSD",1730670540471,0.01,2468.3,2468.1,4.40293865]
["bitfinex","ETHUSD",1730670540472,0.84505009,2468.3,2468.1,4.40293865]
["bitfinex","ETHUSD",1730670540667,0.85505009,2468.3,2468.2,0.17411918]
["bitfinex","ETHUSD",1730670541098,0.84505009,2468.3,2467.9,4.06942064]
["bitfinex","ETHUSD",1730670541417,0.84505009,2468.3,2468.0,0.30368168]
["bitfinex","ETHUSD",1730670541704,0.84505009,2468.3,2468.1,0.30368168]
["bitfinex","ETHUSD",1730670541912,0.84505009,2468.3,2468.0,3.72149835]
["bitfinex","ETHUSD",1730670542094,1.2676331,2468.4,2468.2,0.07484303]
["bitfinex","ETHUSD",1730670542095,0.84505009,2468.4,2468.2,0.07484303]
["bitfinex","ETHUSD",1730670542296,4.49125009,2468.4,2468.1,0.07484569]
["bitfinex","ETHUSD",1730670542638,4.49153101,2468.4,2468.2,0.07484303]
["bitfinex","ETHUSD",1730670542940,0.8039,2468.2,2467.6,1.48837726]
["bitfinex","ETHUSD",1730670543235,3.64697,2467.8,2467.7,0.30360298]
["bitfinex","ETHUSD",1730670543400,3.64712,2467.7,2467.2,0.34821508]
["bitfinex","ETHUSD",1730670543730,3.64728,2467.6,2467.3,0.30363634]
["bitfinex","ETHUSD",1730670544031,3.64712,2467.7,2467.4,0.30363634]
["bitfinex","ETHUSD",1730670544231,0.8452904,2467.8,2467.5,0.30363634]
["bitfinex","ETHUSD",1730670544529,0.8239,2467.9,2467.6,0.30363634]
["bitfinex","ETHUSD",1730670544530,8.9630904,2467.9,2467.6,0.30363634]
["bitfinex","ETHUSD",1730670544736,10.1551754,2467.9,2467.5,0.30363634]
["bitfinex","ETHUSD",1730670544913,10.1551754,2467.9,2467.6,0.30363634]
["bitfinex","ETHUSD",1730670545085,10.1551154,2467.9,2467.5,0.30363634]
["bitfinex","ETHUSD",1730670545288,4.4922904,2467.8,2467.3,4.19768]
["bitfinex","ETHUSD",1730670545507,4.4922904,2467.8,2467.4,3.95121417]
["bitfinex","ETHUSD",1730670545684,4.4922904,2467.8,2467.5,0.30366417]
["bitfinex","ETHUSD",1730670546033,4.4922904,2467.8,2467.4,3.64755]
["bitfinex","ETHUSD",1730670546386,4.4922904,2467.8,2467.5,0.30367625]
["bitfinex","ETHUSD",1730670546634,4.4922904,2467.8,2467.4,3.64755]
["bitfinex","ETHUSD",1730670546928,8.1393404,2467.8,2467.5,0.30368212]
["bitfinex","ETHUSD",1730670547132,4.4922904,2467.8,2467.3,4.1977]
["bitfinex","ETHUSD",1730670547338,4.4922904,2467.8,2467.4,0.30368982]
["bitfinex","ETHUSD",1730670547507,4.4922904,2467.8,2467.5,0.30368982]
["bitfinex","ETHUSD",1730670547719,4.4922904,2467.8,2467.6,0.30368982]
["bitfinex","ETHUSD",1730670547947,0.8452904,2467.8,2467.5,0.30369364]
["bitfinex","ETHUSD",1730670548146,2.0815331,2467.9,2467.5,0.30369364]
["bitfinex","ETHUSD",1730670548147,0.8452904,2467.9,2467.6,4.76024364]
["bitfinex","ETHUSD",1730670548446,0.8452904,2467.9,2467.7,0.30369364]
["bitfinex","ETHUSD",1730670548616,0.8452904,2468.0,2467.6,4.45655]
["bitfinex","ETHUSD",1730670548816,0.8452904,2468.0,2467.8,0.07217194]
["bitfinex","ETHUSD",1730670548998,0.8452904,2468.0,2467.7,0.0721746]
["bitfinex","ETHUSD",1730670549198,5.7490731,2468.1,2467.8,3.64695]
["bitfinex","ETHUSD",1730670549199,0.8452904,2468.1,2467.8,3.64695]
["bitfinex","ETHUSD",1730670549404,1.2676331,2468.2,2468.0,3.64667]
["bitfinex","ETHUSD",1730670549405,0.8452904,2468.2,2468.0,3.64667]
["bitfinex","ETHUSD",1730670549800,0.8452904,2468.2,2468.1,0.07226815]
["bitfinex","ETHUSD",1730670552607,0.8452904,2468.2,2468.1,3.71878815]
["bitfinex","ETHUSD",1730670552809,0.8452904,2468.3,2468.2,0.8094]
["bitfinex","ETHUSD",1730670553029,0.8452904,2468.3,2468.2,4.90610321]
["bitfinex","ETHUSD",1730670553214,0.8452904,2468.4,2468.2,4.97827996]
["bitfinex","ETHUSD",1730670553417,0.8452904,2468.4,2468.2,5.05930253]
["bitfinex","ETHUSD",1730670553643,0.8452904,2468.4,2468.2,8.62458996]
["bitfinex","ETHUSD",1730670554102,0.8452904,2468.4,2468.2,4.97820996]
["bitfinex","ETHUSD",1730670554507,0.8452904,2468.4,2468.2,8.62451996]
["bitfinex","ETHUSD",1730670554753,0.8452904,2468.4,2468.2,4.97820996]
["bitfinex","ETHUSD",1730670554954,0.8452904,2468.4,2468.3,0.8257125]
["bitfinex","ETHUSD",1730670555451,0.8452904,2468.4,2468.3,0.8978403]
["bitfinex","ETHUSD",1730670556676,0.8452904,2468.4,2468.3,0.0721278]
["bitfinex","ETHUSD",1730670557171,0.8452904,2468.4,2468.2,4.45577]
["bitfinex","ETHUSD",1730670557308,0.8452904,2468.4,2468.1,0.3034544]
["bitfinex","ETHUSD",1730670557309,0.8452904,2468.4,2468.3,0.07211237]
["bitfinex","ETHUSD",1730670557509,4.4913704,2468.4,2468.3,0.07211237]
["bitfinex","ETHUSD",1730670557717,4.4913704,2468.4,2468.1,0.17334596]
["bitfinex","ETHUSD",1730670558018,4.46114,2468.3,2467.9,5.28358826]
["bitfinex","ETHUSD",1730670558212,4.46114,2468.3,2468.0,0.17334343]
["bitfinex","ETHUSD",1730670558417,4.46114,2468.3,2467.9,5.00621]
["bitfinex","ETHUSD",1730670558646,0.8149,2468.3,2467.9,5.00621]
["bitfinex","ETHUSD",1730670558854,0.8149,2468.3,2468.0,3.64666]
["bitfinex","ETHUSD",1730670560030,0.8149,2468.3,2468.1,0.17333134]
["bitfinex","ETHUSD",1730670560237,0.8149,2468.3,2468.0,3.64666]
["bitfinex","ETHUSD",1730670560828,0.8149,2468.3,2467.9,5.28356385]
["bitfinex","ETHUSD",1730670561057,0.8149,2468.3,2468.0,0.17332509]
["bitfinex","ETHUSD",1730670561245,0.8149,2468.3,2467.9,5.28356385]
["bitfinex","ETHUSD",1730670561437,0.8149,2468.3,2468.0,3.8199907]
["bitfinex","ETHUSD",1730670561640,0.8149,2468.3,2468.0,3.64667]
["bitfinex","ETHUSD",1730670562269,0.8149,2468.3,2467.9,5.28356385]
["bitfinex","ETHUSD",1730670562427,0.8149,2468.3,2468.0,0.17331824]
["bitfinex","ETHUSD",1730670562628,0.8149,2468.3,2467.9,5.28356385]
["bitfinex","ETHUSD",1730670562823,0.8149,2468.3,2468.0,0.17331826]
["bitfinex","ETHUSD",1730670563023,0.8149,2468.3,2467.9,5.28356385]
["bitfinex","ETHUSD",1730670563269,0.8149,2468.3,2468.0,0.17331599]
["bitfinex","ETHUSD",1730670563456,0.8149,2468.3,2467.9,5.28356385]
["bitfinex","ETHUSD",1730670563657,0.8149,2468.3,2468.0,0.17331734]
["bitfinex","ETHUSD",1730670563864,0.8149,2468.3,2467.9,5.28356385]
["bitfinex","ETHUSD",1730670564055,0.8149,2468.3,2468.0,0.1733172]
["bitfinex","ETHUSD",1730670564255,0.8149,2468.3,2468.0,3.64665]
["bitfinex","ETHUSD",1730670565136,0.8149,2468.3,2468.1,0.17332108]
["bitfinex","ETHUSD",1730670566165,0.8149,2468.3,2468.0,3.64665]
["bitfinex","ETHUSD",1730670566481,0.8149,2468.3,2468.1,0.24529707]
["bitfinex","ETHUSD",1730670566641,0.8149,2468.3,2468.1,0.07196719]
["bitfinex","ETHUSD",1730670566979,3.64609,2468.4,2468.2,0.17333105]
["bitfinex","ETHUSD",1730670567182,3.64609,2468.4,2468.1,0.07196719]
["bitfinex","ETHUSD",1730670567366,3.64609,2468.4,2468.2,0.24535589]
["bitfinex","ETHUSD",1730670567569,3.64609,2468.4,2468.2,0.07196839]
["bitfinex","ETHUSD",1730670567762,0.8189,2468.5,2468.2,0.07196839]
["bitfinex","ETHUSD",1730670567967,0.8089,2468.5,2468.1,3.72748613]
["bitfinex","ETHUSD",1730670568171,0.8189,2468.5,2468.3,0.07196574]
["bitfinex","ETHUSD",1730670568484,4.46489,2468.5,2468.4,0.07195537]
["bitfinex","ETHUSD",1730670569090,4.46489,2468.5,2468.1,3.64646]
["bitfinex","ETHUSD",1730670569374,4.46489,2468.5,2468.4,0.07195151]
["bitfinex","ETHUSD",1730670569580,4.46489,2468.5,2468.1,7.29289]
["bitfinex","ETHUSD",1730670569744,4.46489,2468.5,2468.4,0.07195151]
["bitfinex","ETHUSD",1730670570074,4.46489,2468.5,2468.1,3.64643]
["bitfinex","ETHUSD",1730670570284,4.46489,2468.5,2468.4,0.07195151]
["bitfinex","ETHUSD",1730670570762,4.46489,2468.5,2468.1,3.64643]
["bitfinex","ETHUSD",1730670570967,4.46489,2468.5,2468.4,0.07195151]
["bitfinex","ETHUSD",1730670571169,4.46489,2468.5,2468.1,3.64643]
["bitfinex","ETHUSD",1730670571387,4.46489,2468.5,2468.4,0.07195151]
["bitfinex","ETHUSD",1730670571552,4.46489,2468.5,2468.2,0.24533363]
["bitfinex","ETHUSD",1730670571759,4.46489,2468.5,2468.2,0.07194523]
["bitfinex","ETHUSD",1730670572150,4.46489,2468.5,2468.0,3.92408615]
["bitfinex","ETHUSD",1730670572357,4.46489,2468.5,2468.3,0.07194257]
["bitfinex","ETHUSD",1730670572551,5.276958,2468.5,2468.2,0.17338736]
["bitfinex","ETHUSD",1730670572785,4.46489,2468.5,2468.4,0.07193992]
["bitfinex","ETHUSD",1730670572988,4.46489,2468.5,2468.3,0.07194257]
["bitfinex","ETHUSD",1730670573673,4.46489,2468.5,2468.4,0.07193992]
["bitfinex","ETHUSD",1730670573674,5.31007501,2468.5,2468.4,0.07193992]
["bitfinex","ETHUSD",1730670573895,5.31007501,2468.5,2468.1,3.64652]
["bitfinex","ETHUSD",1730670573896,5.31007501,2468.5,2468.2,0.17338739]
["bitfinex","ETHUSD",1730670574087,5.31007501,2468.5,2468.1,3.64652]
["bitfinex","ETHUSD",1730670574088,5.31007501,2468.5,2468.4,0.07193992]
["bitfinex","ETHUSD",1730670574309,5.31007501,2468.5,2468.1,3.64652]
["bitfinex","ETHUSD",1730670574310,5.31007501,2468.5,2468.3,0.07194257]
["bitfinex","ETHUSD",1730670574513,1.66408501,2468.5,2468.4,0.07193992]
["bitfinex","ETHUSD",1730670574877,1.66408501,2468.5,2468.1,3.64645]
["bitfinex","ETHUSD",1730670575228,1.66408501,2468.5,2468.4,0.07194763]
["bitfinex","ETHUSD",1730670575575,0.84518501,2468.5,2468.4,0.07194763]
["bitfinex","ETHUSD",1730670575806,4.92363752,2468.6,2468.4,0.07193606]
["bitfinex","ETHUSD",1730670575807,0.84518501,2468.6,2468.4,0.07193606]
["bitfinex","ETHUSD",1730670576110,0.84518501,2468.6,2468.4,3.71801606]
["bitfinex","ETHUSD",1730670576483,0.85518501,2468.6,2468.4,3.71801606]
["bitfinex","ETHUSD",1730670577121,4.47153,2468.5,2468.4,0.07193606]
["bitfinex","ETHUSD",1730670577279,1.67078501,2468.5,2468.4,0.07193606]
["bitfinex","ETHUSD",1730670577819,1.67078501,2468.5,2468.4,0.07191291]
["bitfinex","ETHUSD",1730670578117,1.67078501,2468.5,2468.1,3.92396329]
["bitfinex","ETHUSD",1730670578275,1.67078501,2468.5,2468.4,0.07191291]
["bitfinex","ETHUSD",1730670578478,0.8256,2468.5,2468.3,0.17342345]
["bitfinex","ETHUSD",1730670578702,0.8256,2468.5,2468.4,0.07191677]
["bitfinex","ETHUSD",1730670579088,0.8256,2468.5,2468.2,0.38447214]
["bitfinex","ETHUSD",1730670579387,0.8256,2468.5,2468.3,0.24531912]
["bitfinex","ETHUSD",1730670579585,0.8256,2468.5,2468.3,0.07191943]
["bitfinex","ETHUSD",1730670579994,0.8256,2468.5,2468.2,0.38447214]
["bitfinex","ETHUSD",1730670580209,0.8256,2468.5,2468.3,0.24532703]
["bitfinex","ETHUSD",1730670580527,0.8256,2468.5,2468.3,0.07191943]
["bitfinex","ETHUSD",1730670580936,0.8256,2468.5,2468.2,0.38447214]
["bitfinex","ETHUSD",1730670581127,0.8256,2468.5,2468.4,0.07191677]
["bitfinex","ETHUSD",1730670581295,0.8256,2468.5,2468.3,0.07191943]
["bitfinex","ETHUSD",1730670581642,0.8256,2468.5,2468.4,0.07191677]
["bitfinex","ETHUSD",1730670581922,0.8256,2468.5,2468.3,0.17342121]
["bitfinex","ETHUSD",1730670582103,0.8256,2468.5,2468.4,0.07191677]
["bitfinex","ETHUSD",1730670582510,0.8256,2468.5,2468.1,0.30344982]
["bitfinex","ETHUSD",1730670582816,0.8256,2468.5,2468.4,0.07191677]
["bitfinex","ETHUSD",1730670583686,0.8256,2468.5,2468.1,0.30344982]
["bitfinex","ETHUSD",1730670583687,0.8256,2468.5,2468.3,0.17339575]
["bitfinex","ETHUSD",1730670583889,0.8256,2468.5,2468.4,0.07189364]
["bitfinex","ETHUSD",1730670584134,0.8256,2468.5,2468.2,0.47685274]
["bitfinex","ETHUSD",1730670584420,0.8256,2468.5,2468.4,0.07189364]
["bitfinex","ETHUSD",1730670584588,0.8256,2468.5,2468.3,0.07189629]
["bitfinex","ETHUSD",1730670584782,0.8256,2468.5,2468.4,0.07189364]
["bitfinex","ETHUSD",1730670585124,0.8256,2468.5,2468.2,0.173397]
["bitfinex","ETHUSD",1730670585320,0.8256,2468.5,2468.4,0.07189364]
["bitfinex","ETHUSD",1730670585982,0.8256,2468.5,2468.3,0.17338997]
["bitfinex","ETHUSD",1730670586182,0.8256,2468.5,2468.1,0.30344982]
["bitfinex","ETHUSD",1730670586183,0.8256,2468.5,2468.4,0.07190135]
["bitfinex","ETHUSD",1730670586579,0.8256,2468.5,2468.3,0.17339132]
["bitfinex","ETHUSD",1730670586804,0.8256,2468.5,2468.4,0.07190135]
["bitfinex","ETHUSD",1730670587332,0.8256,2468.5,2468.4,0.07189364]
["bitfinex","ETHUSD",1730670588030,0.8256,2468.5,2468.2,0.17287908]
["bitfinex","ETHUSD",1730670588320,0.8256,2468.5,2468.3,0.24477537]
["bitfinex","ETHUSD",1730670588525,0.8256,2468.5,2468.3,0.07189629]
["bitfinex","ETHUSD",1730670589020,0.8256,2468.5,2468.1,0.30340687]
["bitfinex","ETHUSD",1730670589213,0.8256,2468.5,2468.4,0.07189364]
["bitfinex","ETHUSD",1730670589730,0.8256,2468.5,2468.1,0.30340687]
["bitfinex","ETHUSD",1730670590044,0.8256,2468.5,2468.4,0.07189364]
["bitfinex","ETHUSD",1730670590499,0.8256,2468.5,2468.3,0.17290202]
["bitfinex","ETHUSD",1730670590697,0.8256,2468.5,2468.4,0.07189364]
["bitfinex","ETHUSD",1730670591227,0.8256,2468.5,2468.2,0.30340687]
["bitfinex","ETHUSD",1730670591522,0.8256,2468.5,2468.3,0.24484207]
["bitfinex","ETHUSD",1730670591695,3.64608,2468.4,2468.3,0.07189629]
["bitfinex","ETHUSD",1730670592030,4.41018,2468.4,2468.3,0.17294077]
["bitfinex","ETHUSD",1730670592331,4.41018,2468.4,2467.8,0.58016259]
["bitfinex","ETHUSD",1730670592332,3.64639,2468.2,2467.8,0.58016259]
["bitfinex","ETHUSD",1730670592485,0.84525959,2468.2,2467.9,0.83428883]
["bitfinex","ETHUSD",1730670592836,0.84525959,2468.3,2468.0,0.75325322]
["bitfinex","ETHUSD",1730670593044,4.49152959,2468.3,2468.0,0.75325322]
["bitfinex","ETHUSD",1730670593330,0.84525959,2468.2,2468.1,0.54871126]
["bitfinex","ETHUSD",1730670593492,0.84525959,2468.2,2468.1,0.24493398]
["bitfinex","ETHUSD",1730670594531,4.91402752,2468.3,2468.1,0.54880057]
["bitfinex","ETHUSD",1730670594834,0.84578878,2468.2,2468.1,0.07197105]
["bitfinex","ETHUSD",1730670595013,0.84578878,2468.2,2468.1,0.54894425]
["bitfinex","ETHUSD",1730670595230,0.84578878,2468.2,2468.1,0.4769732]
["bitfinex","ETHUSD",1730670595534,0.84578878,2468.2,2468.1,0.82594469]
["bitfinex","ETHUSD",1730670596734,0.84578878,2468.2,2468.1,0.52207724]
["bitfinex","ETHUSD",1730670596925,0.84578878,2468.2,2468.1,0.82602531]
["bitfinex","ETHUSD",1730670597321,0.84578878,2468.2,2468.1,0.07197105]
["bitfinex","ETHUSD",1730670597630,0.84578878,2468.3,2468.1,0.07197105]
["bitfinex","ETHUSD",1730670597800,0.85578878,2468.3,2468.0,0.8253]
["bitfinex","ETHUSD",1730670598152,0.85578878,2468.3,2468.1,0.82610974]
["bitfinex","ETHUSD",1730670598427,0.84578878,2468.3,2468.2,0.75408852]
["bitfinex","ETHUSD",1730670598789,0.84578878,2468.3,2468.2,0.82608779]
["bitfinex","ETHUSD",1730670599534,0.84578878,2468.4,2468.2,0.82608779]
["bitfinex","ETHUSD",1730670599844,0.84565579,2468.4,2468.3,0.75408852]
["bitfinex","ETHUSD",1730670600135,0.84566087,2468.4,2468.3,0.82608513]
["bitfinex","ETHUSD",1730670600710,1.28777752,2468.5,2468.3,0.82608513]
["bitfinex","ETHUSD",1730670600929,0.84560024,2468.4,2468.3,0.07199661]
["bitfinex","ETHUSD",1730670601094,6.7895083,2468.4,2468.3,0.54906436]
["bitfinex","ETHUSD",1730670601296,6.7895083,2468.4,2468.3,0.17314204]
["bitfinex","ETHUSD",1730670601601,6.7895083,2468.4,2468.3,0.24511551]
["bitfinex","ETHUSD",1730670601602,3.1434283,2468.4,2468.3,0.24511551]
["bitfinex","ETHUSD",1730670601911,1.60977371,2468.4,2468.3,0.54905106]
["bitfinex","ETHUSD",1730670602242,1.27777752,2468.5,2468.3,0.52216543]
["bitfinex","ETHUSD",1730670602408,0.84575813,2468.4,2468.3,0.07197347]
["bitfinex","ETHUSD",1730670602744,0.84575813,2468.5,2468.3,0.75406422]
["bitfinex","ETHUSD",1730670602928,0.84575813,2468.5,2468.4,0.75406422]
["bitfinex","ETHUSD",1730670603119,0.84575813,2468.6,2468.4,0.75406422]
["bitfinex","ETHUSD",1730670603318,0.84575813,2468.6,2468.5,0.47703527]
["bitfinex","ETHUSD",1730670603520,0.84575813,2468.6,2468.5,0.7539451]
["bitfinex","ETHUSD",1730670603851,0.84575813,2468.6,2468.5,0.82589397]
["bitfinex","ETHUSD",1730670604309,0.84575813,2468.6,2468.5,0.54898414]
["bitfinex","ETHUSD",1730670604506,0.84575813,2468.7,2468.5,1.82149554]
["bitfinex","ETHUSD",1730670604745,1.26777752,2468.8,2468.5,1.82149554]
["bitfinex","ETHUSD",1730670604746,0.84575813,2468.6,2468.5,1.62136003]
["bitfinex","ETHUSD",1730670604945,0.84575813,2468.9,2468.6,3.64579]
["bitfinex","ETHUSD",1730670605160,0.84575813,2469.0,2468.7,2.3833603]
["bitfinex","ETHUSD",1730670605444,0.84575813,2469.1,2468.8,0.47677036]
["bitfinex","ETHUSD",1730670605652,0.84575813,2469.1,2468.9,0.17304364]
["bitfinex","ETHUSD",1730670605848,0.84575813,2469.1,2468.9,0.89723825]
["bitfinex","ETHUSD",1730670606145,0.84575813,2469.2,2468.9,1.20065834]
["bitfinex","ETHUSD",1730670606348,0.84575813,2469.2,2468.9,1.20068065]
["bitfinex","ETHUSD",1730670606501,0.84575813,2469.2,2468.9,1.06998507]
["bitfinex","ETHUSD",1730670607321,0.84575813,2469.2,2468.9,0.89723825]
["bitfinex","ETHUSD",1730670607522,4.50051813,2469.3,2468.9,0.89723825]
["bitfinex","ETHUSD",1730670610148,0.84575813,2469.3,2468.9,0.89723825]
["bitfinex","ETHUSD",1730670610373,0.01,2469.3,2469.0,0.08099472]
["bitfinex","ETHUSD",1730670610535,0.01,2469.3,2468.9,1.56317357]
["bitfinex","ETHUSD",1730670611347,3.65477,2469.3,2468.9,1.56317357]
["bitfinex","ETHUSD",1730670612334,3.65477,2469.3,2468.9,0.89723825]
["bitfinex","ETHUSD",1730670615773,0.01,2469.3,2469.0,0.07134938]
["bitfinex","ETHUSD",1730670615977,3.65479,2469.3,2469.0,0.15234436]
["bitfinex","ETHUSD",1730670616141,3.65479,2469.3,2468.9,0.8253]
["bitfinex","ETHUSD",1730670616341,3.65479,2469.3,2469.1,0.07134672]
["bitfinex","ETHUSD",1730670616688,3.65479,2469.3,2468.9,0.8253]
["bitfinex","ETHUSD",1730670616841,3.65479,2469.3,2469.2,0.07134407]
["bitfinex","ETHUSD",1730670617291,3.64556,2468.8,2468.4,0.8174]
["bitfinex","ETHUSD",1730670617489,3.64576,2468.7,2468.4,0.8174]
["bitfinex","ETHUSD",1730670617860,3.64576,2468.7,2468.2,0.17237822]
["bitfinex","ETHUSD",1730670618110,3.64576,2468.7,2468.2,0.98977822]
["bitfinex","ETHUSD",1730670618261,3.64588,2468.6,2468.2,0.8174]
["bitfinex","ETHUSD",1730670618456,3.64564,2468.7,2468.2,0.8174]
["bitfinex","ETHUSD",1730670618769,4.4603,2468.8,2468.2,4.46377]
["bitfinex","ETHUSD",1730670619295,8.10588,2468.8,2468.2,4.46377]
["bitfinex","ETHUSD",1730670619593,3.64567,2468.7,2468.2,0.8174]
["bitfinex","ETHUSD",1730670619758,0.01,2468.7,2467.8,4.46424]
["bitfinex","ETHUSD",1730670619962,0.01,2468.7,2467.9,0.55603378]
["bitfinex","ETHUSD",1730670619963,3.64602,2468.5,2467.9,0.55603378]
["bitfinex","ETHUSD",1730670620288,3.65579,2468.6,2467.9,0.55603378]
["bitfinex","ETHUSD",1730670620289,7.30165,2468.6,2468.1,0.8174]
["bitfinex","ETHUSD",1730670620600,7.30165,2468.6,2468.1,0.89842348]
["bitfinex","ETHUSD",1730670620959,3.65579,2468.6,2468.1,0.89842348]
["bitfinex","ETHUSD",1730670621301,3.65579,2468.6,2468.1,1.35293183]
["bitfinex","ETHUSD",1730670621462,3.65579,2468.6,2468.1,1.44433031]
["bitfinex","ETHUSD",1730670621663,3.65579,2468.6,2468.1,1.27190835]
["bitfinex","ETHUSD",1730670623061,3.65579,2468.6,2468.1,1.44434592]
["bitfinex","ETHUSD",1730670623268,3.64579,2468.6,2468.1,5.09084592]
["bitfinex","ETHUSD",1730670623502,3.64579,2468.6,2468.2,0.90254643]
["bitfinex","ETHUSD",1730670624003,3.65558,2468.8,2468.2,4.46790736]
["bitfinex","ETHUSD",1730670624315,3.64558,2468.8,2468.3,4.46392]
["bitfinex","ETHUSD",1730670624598,3.65558,2468.8,2468.3,0.8177]
["bitfinex","ETHUSD",1730670624801,3.65557,2468.8,2468.3,0.8177]
["bitfinex","ETHUSD",1730670625325,3.646,2468.5,2468.0,1.3677]
["bitfinex","ETHUSD",1730670625527,3.646,2468.5,2468.0,1.84293048]
["bitfinex","ETHUSD",1730670625821,3.646,2468.5,2468.0,1.54016495]
["bitfinex","ETHUSD",1730670626714,3.646,2468.5,2468.1,0.06904652]
["bitfinex","ETHUSD",1730670628183,4.4652,2468.6,2468.1,0.24154902]
["bitfinex","ETHUSD",1730670628878,3.64564,2468.7,2468.1,0.24154902]
["bitfinex","ETHUSD",1730670629091,0.8294,2468.8,2468.2,0.8177]
["bitfinex","ETHUSD",1730670629295,3.64571,2468.7,2468.3,0.06923353]
["bitfinex","ETHUSD",1730670629600,3.64571,2468.7,2468.2,0.9902025]
["bitfinex","ETHUSD",1730670629905,3.64571,2468.7,2468.3,0.06923353]
["bitfinex","ETHUSD",1730670630108,3.6458,2468.6,2468.2,0.9902025]
["bitfinex","ETHUSD",1730670630309,3.6458,2468.6,2468.4,0.06920779]
["bitfinex","ETHUSD",1730670630638,7.29137,2468.7,2468.2,0.99022323]
["bitfinex","ETHUSD",1730670630823,3.64564,2468.7,2468.5,0.06920513]
["bitfinex","ETHUSD",1730670631023,7.95124757,2468.7,2468.2,0.8177]
["bitfinex","ETHUSD",1730670631321,3.64564,2468.7,2468.2,4.63660036]
["bitfinex","ETHUSD",1730670631502,3.64564,2468.7,2468.3,0.0691989]
["bitfinex","ETHUSD",1730670631700,3.64564,2468.7,2468.2,4.46407]
["bitfinex","ETHUSD",1730670631938,3.64564,2468.7,2468.4,0.06919625]
["bitfinex","ETHUSD",1730670632232,3.64564,2468.7,2468.2,4.46407]
["bitfinex","ETHUSD",1730670632233,3.64593,2468.5,2468.2,0.8177]
["bitfinex","ETHUSD",1730670632400,4.4656,2468.4,2468.1,0.47541064]
["bitfinex","ETHUSD",1730670632602,4.4656,2468.4,2467.9,0.8177]
["bitfinex","ETHUSD",1730670632603,3.64638,2468.2,2467.9,0.17254363]
["bitfinex","ETHUSD",1730670632813,3.64638,2468.2,2467.8,0.47544729]
["bitfinex","ETHUSD",1730670634439,3.64636,2468.3,2467.8,0.47544729]
["bitfinex","ETHUSD",1730670634614,3.64636,2468.3,2467.9,0.08103035]
["bitfinex","ETHUSD",1730670634818,7.29271,2468.3,2467.9,0.08103035]
["bitfinex","ETHUSD",1730670635120,3.64639,2468.2,2467.8,0.17252292]
["bitfinex","ETHUSD",1730670635315,3.64639,2468.2,2467.7,1.29312517]
["bitfinex","ETHUSD",1730670635549,3.64674,2468.0,2467.7,1.29312517]
["bitfinex","ETHUSD",1730670635722,3.64674,2468.0,2467.7,0.8177]
["bitfinex","ETHUSD",1730670635920,0.8194,2468.1,2467.7,0.8177]
["bitfinex","ETHUSD",1730670636118,3.65639,2468.2,2467.7,1.37417664]
["bitfinex","ETHUSD",1730670636450,5.288971,2468.3,2467.7,5.02128664]
["bitfinex","ETHUSD",1730670636668,3.64616,2468.4,2467.9,3.6468]
["bitfinex","ETHUSD",1730670636957,0.01,2468.4,2468.0,0.8177]
["bitfinex","ETHUSD",1730670637114,0.01,2468.4,2468.0,0.99017267]
["bitfinex","ETHUSD",1730670637560,4.46536,2468.5,2468.1,0.08102516]
["bitfinex","ETHUSD",1730670637751,3.64596,2468.5,2468.1,0.08102516]
["bitfinex","ETHUSD",1730670637963,3.64596,2468.5,2468.0,4.46436]
["bitfinex","ETHUSD",1730670638250,3.64596,2468.5,2468.1,0.17249064]
["bitfinex","ETHUSD",1730670638755,7.29198,2468.5,2468.1,0.25351581]
["bitfinex","ETHUSD",1730670638940,3.64596,2468.5,2468.0,4.63685064]
["bitfinex","ETHUSD",1730670639143,3.64596,2468.5,2468.1,0.17249064]
["bitfinex","ETHUSD",1730670639340,3.64596,2468.5,2468.1,0.25351582]
["bitfinex","ETHUSD",1730670639546,0.01,2468.6,2468.1,0.25351582]
["bitfinex","ETHUSD",1730670639730,3.64579,2468.6,2468.1,4.30915587]
["bitfinex","ETHUSD",1730670640037,3.65595,2468.5,2468.1,0.40916005]
["bitfinex","ETHUSD",1730670640239,3.65595,2468.5,2468.1,0.58167599]
["bitfinex","ETHUSD",1730670640931,3.6458,2468.6,2468.1,4.5311204]
["bitfinex","ETHUSD",1730670641256,3.6458,2468.6,2468.2,0.17251594]
["bitfinex","ETHUSD",1730670641653,3.6458,2468.6,2468.3,0.1161967]
["bitfinex","ETHUSD",1730670642028,3.64594,2468.5,2468.1,0.47552131]
["bitfinex","ETHUSD",1730670642255,3.64594,2468.5,2468.1,0.30296866]
["bitfinex","ETHUSD",1730670642551,3.64594,2468.5,2468.2,0.11625915]
["bitfinex","ETHUSD",1730670644092,8.09652,2468.7,2468.2,0.11625915]
["bitfinex","ETHUSD",1730670644261,8.09652,2468.7,2468.2,0.28883397]
["bitfinex","ETHUSD",1730670644262,3.64585,2468.6,2468.2,0.28883397]
["bitfinex","ETHUSD",1730670644961,3.646,2468.5,2468.2,0.11625915]
["bitfinex","ETHUSD",1730670648456,3.6461,2468.4,2468.2,0.11625915]
["bitfinex","ETHUSD",1730670649122,3.64615,2468.4,2468.0,1.29332301]
["bitfinex","ETHUSD",1730670649247,3.64615,2468.4,2468.3,0.11617775]
["bitfinex","ETHUSD",1730670649441,3.64615,2468.4,2468.0,1.2937422]
["bitfinex","ETHUSD",1730670649641,3.64615,2468.4,2468.3,0.11617775]
["bitfinex","ETHUSD",1730670649853,3.64615,2468.4,2468.0,1.2937422]
["bitfinex","ETHUSD",1730670650053,3.64615,2468.4,2468.3,0.11617775]
["bitfinex","ETHUSD",1730670650252,3.64615,2468.4,2468.0,1.2937422]
["bitfinex","ETHUSD",1730670650477,3.64615,2468.4,2468.3,0.11617775]
["bitfinex","ETHUSD",1730670650636,4.375366,2468.4,2468.0,0.8177]
["bitfinex","ETHUSD",1730670650845,3.64615,2468.4,2468.3,0.11617775]
["bitfinex","ETHUSD",1730670651040,3.64615,2468.4,2468.0,0.8177]
["bitfinex","ETHUSD",1730670651245,3.64615,2468.4,2468.3,0.11617775]
["bitfinex","ETHUSD",1730670651466,3.64615,2468.4,2468.0,1.2937422]
["bitfinex","ETHUSD",1730670651676,3.64615,2468.4,2468.3,0.11617775]
["bitfinex","ETHUSD",1730670651974,3.64594,2468.5,2468.3,0.11617775]
["bitfinex","ETHUSD",1730670652140,3.64608,2468.4,2468.1,0.4760422]
["bitfinex","ETHUSD",1730670652337,3.64608,2468.4,2468.2,0.11623247]
["bitfinex","ETHUSD",1730670652779,3.64588,2468.6,2468.2,0.11623247]
["bitfinex","ETHUSD",1730670653085,3.64596,2468.5,2468.2,0.28923623]
["bitfinex","ETHUSD",1730670653381,3.65596,2468.5,2468.2,0.28923623]
["bitfinex","ETHUSD",1730670653742,3.64596,2468.5,2468.2,0.28923623]
["bitfinex","ETHUSD",1730670654147,3.64588,2468.6,2468.2,0.28923623]
["bitfinex","ETHUSD",1730670654647,7.29174,2468.6,2468.2,0.28923623]
["bitfinex","ETHUSD",1730670655249,7.29174,2468.6,2468.3,0.17300376]
["bitfinex","ETHUSD",1730670655457,3.64586,2468.6,2468.3,0.8126]
["bitfinex","ETHUSD",1730670655659,3.64594,2468.5,2468.4,0.11621149]
["bitfinex","ETHUSD",1730670656058,3.64586,2468.6,2468.4,0.11621149]
["bitfinex","ETHUSD",1730670656646,5.29649813,2468.7,2468.4,0.11621149]
["bitfinex","ETHUSD",1730670656848,4.45074,2468.7,2468.4,0.11621149]
["bitfinex","ETHUSD",1730670657144,0.02,2468.7,2468.4,0.289325]
["bitfinex","ETHUSD",1730670657350,3.6458,2468.6,2468.4,0.289325]
["bitfinex","ETHUSD",1730670658186,3.6458,2468.6,2468.4,0.28936119]
["bitfinex","ETHUSD",1730670658546,3.6458,2468.6,2468.4,0.28936592]
["bitfinex","ETHUSD",1730670658848,3.6458,2468.6,2468.4,0.28937399]
["bitfinex","ETHUSD",1730670659263,4.49155813,2468.6,2468.4,0.28937399]
["bitfinex","ETHUSD",1730670659608,4.49155813,2468.6,2468.4,0.11621149]
["bitfinex","ETHUSD",1730670661410,4.49155813,2468.6,2468.5,0.17331549]
["bitfinex","ETHUSD",1730670661770,4.49155813,2468.6,2468.5,0.28951457]
["bitfinex","ETHUSD",1730670662317,3.6458,2468.6,2468.5,0.28951457]
["bitfinex","ETHUSD",1730670663317,4.91357752,2468.6,2468.5,0.59330733]
["bitfinex","ETHUSD",1730670664686,1.26777752,2468.6,2468.5,0.59330733]
["bitfinex","ETHUSD",1730670665017,4.91356752,2468.6,2468.5,0.59330733]
["bitfinex","ETHUSD",1730670665715,1.26777752,2468.6,2468.5,0.59330733]
["bitfinex","ETHUSD",1730670665891,4.91356752,2468.6,2468.5,0.59330733]
["bitfinex","ETHUSD",1730670667277,4.91356752,2468.6,2468.5,0.11619908]
["bitfinex","ETHUSD",1730670667495,4.91356752,2468.6,2468.5,0.4772572]
["bitfinex","ETHUSD",1730670667892,4.91356752,2468.6,2468.5,0.59340242]
["bitfinex","ETHUSD",1730670668090,1.26777752,2468.6,2468.5,0.59340244]
["bitfinex","ETHUSD",1730670668482,0.85805545,2468.7,2468.5,1.68355621]
["bitfinex","ETHUSD",1730670668682,0.85805545,2468.7,2468.6,0.47725722]
["bitfinex","ETHUSD",1730670668881,0.84805545,2468.7,2468.6,0.7547925]
["bitfinex","ETHUSD",1730670669076,0.84805545,2468.7,2468.6,0.870933]
["bitfinex","ETHUSD",1730670669393,1.69037003,2469.0,2468.6,0.870933]
["bitfinex","ETHUSD",1730670669394,0.84805545,2469.0,2468.7,0.8126]
["bitfinex","ETHUSD",1730670669724,0.84805545,2469.0,2468.8,0.87085432]
["bitfinex","ETHUSD",1730670669890,0.84805545,2469.0,2468.9,0.7547925]
["bitfinex","ETHUSD",1730670670305,0.84805545,2469.0,2468.9,0.59331433]
["bitfinex","ETHUSD",1730670671477,0.84805545,2469.0,2468.9,0.28950758]
["bitfinex","ETHUSD",1730670672384,4.50318545,2469.1,2468.9,0.28950758]
["bitfinex","ETHUSD",1730670672584,3.6452,2469.0,2468.9,0.11605711]
["bitfinex","ETHUSD",1730670672784,3.6452,2469.0,2468.9,0.28935207]
["bitfinex","ETHUSD",1730670672997,4.49325545,2469.0,2468.9,0.28935207]
["bitfinex","ETHUSD",1730670673406,8.13837545,2469.1,2468.9,0.28935207]
["bitfinex","ETHUSD",1730670673628,8.14837545,2469.1,2468.9,0.11605711]
["bitfinex","ETHUSD",1730670674481,3.64532,2469.0,2468.7,1.11611223]
["bitfinex","ETHUSD",1730670674681,3.64532,2469.0,2468.8,0.17324804]
["bitfinex","ETHUSD",1730670674682,4.47685,2468.9,2468.8,0.17324804]
["bitfinex","ETHUSD",1730670674926,4.47685,2468.9,2468.6,0.60696859]
["bitfinex","ETHUSD",1730670674927,5.32490545,2468.9,2468.6,0.60696859]
["bitfinex","ETHUSD",1730670675226,3.64564,2468.7,2468.5,0.30345636]
["bitfinex","ETHUSD",1730670675391,3.64564,2468.7,2468.6,0.17324935]
["bitfinex","ETHUSD",1730670676695,3.64551,2468.8,2468.6,0.17324935]
["bitfinex","ETHUSD",1730670676880,3.64551,2468.8,2468.7,0.17324935]
["bitfinex","ETHUSD",1730670677731,3.64551,2468.8,2468.7,0.17323283]
["bitfinex","ETHUSD",1730670678087,3.64551,2468.8,2468.6,0.17323283]
["bitfinex","ETHUSD",1730670678288,3.64551,2468.8,2468.5,0.30342432]
["bitfinex","ETHUSD",1730670678488,3.64551,2468.8,2468.6,0.17323276]
["bitfinex","ETHUSD",1730670678826,3.64551,2468.8,2468.5,0.30342432]
["bitfinex","ETHUSD",1730670679024,3.64551,2468.8,2468.6,0.17323058]
["bitfinex","ETHUSD",1730670679250,3.64551,2468.8,2468.7,0.17323058]
["bitfinex","ETHUSD",1730670679388,7.29077,2468.9,2468.7,1.2892549]
["bitfinex","ETHUSD",1730670679586,3.64534,2468.9,2468.8,0.17323058]
["bitfinex","ETHUSD",1730670681320,3.64534,2468.9,2468.7,0.8126]
["bitfinex","ETHUSD",1730670681538,3.65534,2468.9,2468.7,0.8126]
["bitfinex","ETHUSD",1730670682308,4.50339545,2468.9,2468.7,0.8126]
["bitfinex","ETHUSD",1730670682519,3.64549,2468.8,2468.6,0.30342432]
["bitfinex","ETHUSD",1730670682726,7.29112,2468.8,2468.7,0.17325135]
["bitfinex","ETHUSD",1730670683032,3.64549,2468.8,2468.7,0.17325135]
["bitfinex","ETHUSD",1730670683437,4.49354545,2468.8,2468.7,0.17325135]
["bitfinex","ETHUSD",1730670683592,4.49354545,2468.8,2468.5,0.8171]
["bitfinex","ETHUSD",1730670683794,3.64549,2468.8,2468.6,0.47674274]
["bitfinex","ETHUSD",1730670684107,3.64549,2468.8,2468.7,0.17326414]
["bitfinex","ETHUSD",1730670685526,3.64549,2468.8,2468.7,0.1732613]
["bitfinex","ETHUSD",1730670685943,4.50341545,2468.9,2468.7,0.17326299]
["bitfinex","ETHUSD",1730670686146,3.64549,2468.8,2468.6,0.30348451]
["bitfinex","ETHUSD",1730670686323,3.64549,2468.8,2468.7,0.17326504]
["bitfinex","ETHUSD",1730670686503,3.64549,2468.8,2468.7,0.28914693]
["bitfinex","ETHUSD",1730670689062,3.64549,2468.8,2468.7,0.11588189]
["bitfinex","ETHUSD",1730670689211,3.64549,2468.8,2468.7,0.28915003]
["bitfinex","ETHUSD",1730670691088,6.19011375,2468.8,2468.7,0.28915003]
["bitfinex","ETHUSD",1730670691288,6.19011375,2468.8,2468.7,0.11588189]
["bitfinex","ETHUSD",1730670691799,3.64603,2468.5,2468.4,0.3035269]
["bitfinex","ETHUSD",1730670691968,3.64603,2468.5,2468.4,0.17327682]
["bitfinex","ETHUSD",1730670692152,3.64603,2468.5,2468.4,0.47680359]
["bitfinex","ETHUSD",1730670692544,3.64603,2468.5,2468.4,0.17327682]
["bitfinex","ETHUSD",1730670692844,3.64603,2468.5,2468.4,0.47682328]
["bitfinex","ETHUSD",1730670693077,3.64603,2468.5,2468.4,0.1732849]
["bitfinex","ETHUSD",1730670693262,3.64603,2468.5,2468.4,0.47682328]
["bitfinex","ETHUSD",1730670693431,3.64603,2468.5,2468.4,0.1732849]
["bitfinex","ETHUSD",1730670693636,3.64603,2468.5,2468.4,0.47682328]
["bitfinex","ETHUSD",1730670693637,5.21577067,2468.5,2468.4,0.47682328]
["bitfinex","ETHUSD",1730670693837,5.21577067,2468.5,2468.4,0.1732849]
["bitfinex","ETHUSD",1730670695560,5.21577067,2468.5,2468.3,0.30357386]
["bitfinex","ETHUSD",1730670695761,5.22577067,2468.5,2468.4,0.17325463]
["bitfinex","ETHUSD",1730670696168,5.23577067,2468.5,2468.4,0.17325463]
["bitfinex","ETHUSD",1730670696479,3.64608,2468.4,2468.3,0.30357536]
["bitfinex","ETHUSD",1730670696684,4.98350174,2468.4,2468.3,0.17325988]
["bitfinex","ETHUSD",1730670697190,4.98350174,2468.4,2468.3,0.47683524]
["bitfinex","ETHUSD",1730670697488,4.98350174,2468.4,2468.3,0.17325988]
["bitfinex","ETHUSD",1730670698884,4.98350174,2468.4,2468.3,0.47684404]
["bitfinex","ETHUSD",1730670699087,4.98350174,2468.4,2468.3,0.17325988]
["bitfinex","ETHUSD",1730670699798,4.98350174,2468.4,2468.3,0.47683832]
["bitfinex","ETHUSD",1730670699966,4.98350174,2468.4,2468.3,0.17325988]
["bitfinex","ETHUSD",1730670700169,3.64608,2468.4,2468.3,0.17325988]
["bitfinex","ETHUSD",1730670700486,3.64608,2468.4,2468.3,0.47683832]
["bitfinex","ETHUSD",1730670700682,3.64608,2468.4,2468.3,0.17325988]
["bitfinex","ETHUSD",1730670701203,3.64608,2468.4,2468.3,0.47683832]
["bitfinex","ETHUSD",1730670701353,3.64608,2468.4,2468.3,0.28917217]
["bitfinex","ETHUSD",1730670701558,3.64608,2468.4,2468.3,0.28914089]
["bitfinex","ETHUSD",1730670701861,3.64608,2468.4,2468.3,0.59271933]
["bitfinex","ETHUSD",1730670703074,3.64608,2468.4,2468.3,0.86990984]
["bitfinex","ETHUSD",1730670703272,3.64608,2468.4,2468.3,0.59271933]
["bitfinex","ETHUSD",1730670703605,3.64608,2468.4,2468.3,0.59271603]
["bitfinex","ETHUSD",1730670704586,3.64608,2468.4,2468.3,0.86990126]
["bitfinex","ETHUSD",1730670705292,3.64582,2468.6,2468.3,0.86990126]
["bitfinex","ETHUSD",1730670705499,0.02,2468.7,2468.4,0.75398897]
["bitfinex","ETHUSD",1730670705787,0.02,2468.7,2468.5,0.59280276]
["bitfinex","ETHUSD",1730670705788,3.64586,2468.6,2468.5,0.59280276]
["bitfinex","ETHUSD",1730670706335,3.66568,2468.7,2468.5,0.59280276]
["bitfinex","ETHUSD",1730670706627,3.66568,2468.7,2468.6,0.1732253]
["bitfinex","ETHUSD",1730670706825,3.66568,2468.7,2468.6,0.28921961]
["bitfinex","ETHUSD",1730670707604,3.64568,2468.7,2468.6,0.28921961]
["bitfinex","ETHUSD",1730670708224,3.66568,2468.7,2468.6,0.59276364]
["bitfinex","ETHUSD",1730670708419,3.65568,2468.7,2468.6,0.59276364]
["bitfinex","ETHUSD",1730670708622,8.13767673,2468.8,2468.6,0.59277018]
["bitfinex","ETHUSD",1730670708846,3.64551,2468.8,2468.7,0.1732253]
["bitfinex","ETHUSD",1730670709006,3.64551,2468.8,2468.7,0.28921489]
["bitfinex","ETHUSD",1730670710948,3.64551,2468.8,2468.7,0.28921491]
["bitfinex","ETHUSD",1730670712154,3.64551,2468.8,2468.7,0.59276574]
["bitfinex","ETHUSD",1730670713849,3.64551,2468.8,2468.7,0.28921491]
["bitfinex","ETHUSD",1730670714522,3.64551,2468.8,2468.7,0.11598959]
["bitfinex","ETHUSD",1730670714726,3.64551,2468.8,2468.7,0.28922165]
["bitfinex","ETHUSD",1730670715034,3.64551,2468.8,2468.7,0.11598959]
["bitfinex","ETHUSD",1730670715230,3.64551,2468.8,2468.7,0.2892224]
["bitfinex","ETHUSD",1730670716432,4.66631043,2468.8,2468.7,0.2892224]
["bitfinex","ETHUSD",1730670716657,5.51286716,2468.8,2468.7,0.2892224]
["bitfinex","ETHUSD",1730670717632,4.49206673,2468.8,2468.7,0.2892224]
["bitfinex","ETHUSD",1730670718260,4.49206673,2468.8,2468.7,0.11598959]
["bitfinex","ETHUSD",1730670718525,4.49206673,2468.8,2468.7,0.17326999]
["bitfinex","ETHUSD",1730670718759,4.49206673,2468.8,2468.7,0.2892519]
["bitfinex","ETHUSD",1730670719414,5.31806673,2468.8,2468.7,0.11598191]
["bitfinex","ETHUSD",1730670719669,3.64585,2468.6,2468.2,1.86409159]
["bitfinex","ETHUSD",1730670719875,7.29175,2468.6,2468.3,0.70299453]
["bitfinex","ETHUSD",1730670720169,7.29175,2468.6,2468.3,0.8189953]
["bitfinex","ETHUSD",1730670720468,3.64585,2468.6,2468.4,0.45058198]
["bitfinex","ETHUSD",1730670720673,7.29172,2468.6,2468.5,0.45058198]
["bitfinex","ETHUSD",1730670720880,3.64585,2468.6,2468.5,0.59294001]
["bitfinex","ETHUSD",1730670721046,3.64585,2468.6,2468.5,0.87023075]
["bitfinex","ETHUSD",1730670721372,3.64585,2468.6,2468.5,0.59294001]
["bitfinex","ETHUSD",1730670721571,3.64565,2468.7,2468.5,0.59294001]
["bitfinex","ETHUSD",1730670721731,3.64565,2468.7,2468.6,0.47194867]
["bitfinex","ETHUSD",1730670721931,3.64565,2468.7,2468.6,0.74923394]
["bitfinex","ETHUSD",1730670722136,3.64565,2468.7,2468.6,0.86522056]
["bitfinex","ETHUSD",1730670722384,3.64565,2468.7,2468.6,0.41464405]
["bitfinex","ETHUSD",1730670722876,3.64565,2468.7,2468.6,0.58792715]
["bitfinex","ETHUSD",1730670726188,3.64565,2468.7,2468.6,0.58794575]
["bitfinex","ETHUSD",1730670727101,4.49220673,2468.7,2468.6,0.58794575]
["bitfinex","ETHUSD",1730670727608,3.64565,2468.7,2468.6,0.58794575]
["bitfinex","ETHUSD",1730670727967,4.49220673,2468.7,2468.6,0.58794575]
["bitfinex","ETHUSD",1730670730005,4.49220673,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670730216,5.31820673,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670731080,6.51240116,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670731281,5.67584443,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670731686,6.52314615,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670731874,5.67584443,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670732075,6.5232025,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670732875,6.52320313,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670733296,6.5231809,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670733498,6.95362195,2468.7,2468.6,0.28930363]
["bitfinex","ETHUSD",1730670733776,7.37621446,2468.7,2468.4,0.30371729]
["bitfinex","ETHUSD",1730670734107,3.64638,2468.3,2468.1,0.27740921]
["bitfinex","ETHUSD",1730670734312,3.64611,2468.4,2468.0,0.8096]
["bitfinex","ETHUSD",1730670734313,3.64652,2468.1,2468.0,0.8096]
["bitfinex","ETHUSD",1730670734498,3.64638,2468.2,2468.0,2.26730088]
["bitfinex","ETHUSD",1730670734694,3.64638,2468.2,2468.1,0.75450077]
["bitfinex","ETHUSD",1730670734903,3.64626,2468.3,2468.1,0.75450077]
["bitfinex","ETHUSD",1730670735104,3.64626,2468.3,2468.0,0.8096]
["bitfinex","ETHUSD",1730670735105,3.64626,2468.3,2468.2,0.75450077]
["bitfinex","ETHUSD",1730670735418,4.51308008,2468.5,2468.2,0.75450077]
["bitfinex","ETHUSD",1730670735569,3.64594,2468.5,2468.3,1.56410077]
["bitfinex","ETHUSD",1730670735770,0.84714008,2468.6,2468.4,0.47708879]
["bitfinex","ETHUSD",1730670735980,3.64593,2468.5,2468.4,0.27740544]
["bitfinex","ETHUSD",1730670736219,4.50289008,2468.7,2468.4,0.75444653]
["bitfinex","ETHUSD",1730670736380,4.50289008,2468.7,2468.3,0.8096]
["bitfinex","ETHUSD",1730670736381,3.64579,2468.6,2468.5,0.47704109]
["bitfinex","ETHUSD",1730670736987,4.49293008,2468.6,2468.5,0.47704109]
["bitfinex","ETHUSD",1730670737497,4.49293008,2468.6,2468.5,0.30368338]
["bitfinex","ETHUSD",1730670737708,4.49293008,2468.6,2468.5,0.95410581]
["bitfinex","ETHUSD",1730670737877,4.49293008,2468.6,2468.5,1.25778775]
["bitfinex","ETHUSD",1730670738301,4.50293008,2468.6,2468.5,0.95410478]
["bitfinex","ETHUSD",1730670738473,4.50293008,2468.6,2468.5,0.65042284]
["bitfinex","ETHUSD",1730670739114,4.92650013,2468.6,2468.5,0.65042284]
["bitfinex","ETHUSD",1730670739281,4.50274569,2468.6,2468.5,0.65042284]
["bitfinex","ETHUSD",1730670739610,3.65579,2468.6,2468.5,0.65042284]
["bitfinex","ETHUSD",1730670739810,3.64579,2468.6,2468.5,0.65042284]
["bitfinex","ETHUSD",1730670739975,4.50284603,2468.6,2468.5,0.65042284]
["bitfinex","ETHUSD",1730670740413,4.49284603,2468.6,2468.5,0.65042284]
["bitfinex","ETHUSD",1730670740618,4.49284603,2468.6,2468.5,0.17336958]
["bitfinex","ETHUSD",1730670740784,4.49146856,2468.6,2468.5,0.17336958]
["bitfinex","ETHUSD",1730670741203,4.50146856,2468.6,2468.5,0.17336958]
["bitfinex","ETHUSD",1730670741522,4.49146856,2468.6,2468.4,0.30369294]
["bitfinex","ETHUSD",1730670741815,4.49146856,2468.6,2468.5,0.17337727]
["bitfinex","ETHUSD",1730670745588,4.49146856,2468.6,2468.5,0.17340317]
["bitfinex","ETHUSD",1730670746139,4.49146856,2468.6,2468.5,0.47715201]
["bitfinex","ETHUSD",1730670746498,4.49146856,2468.6,2468.5,0.59320875]
["bitfinex","ETHUSD",1730670747527,3.64441253,2468.6,2468.5,0.59320875]
["bitfinex","ETHUSD",1730670748848,4.92646013,2468.7,2468.5,0.59320875]
["bitfinex","ETHUSD",1730670749052,1.27071013,2468.7,2468.6,0.98470317]
["bitfinex","ETHUSD",1730670749339,0.84802404,2468.7,2468.6,0.92735202]
["bitfinex","ETHUSD",1730670749543,0.84802404,2468.7,2468.6,1.4044786]
["bitfinex","ETHUSD",1730670749918,0.84802404,2468.7,2468.6,1.68194569]
["bitfinex","ETHUSD",1730670750121,0.84802404,2468.7,2468.6,1.4044786]
["bitfinex","ETHUSD",1730670750330,4.49366404,2468.7,2468.6,1.4044786]
["bitfinex","ETHUSD",1730670750547,4.92635013,2468.7,2468.6,0.5931786]
["bitfinex","ETHUSD",1730670750751,4.92635013,2468.7,2468.6,0.28945348]
["bitfinex","ETHUSD",1730670752113,5.75075013,2468.7,2468.6,0.28945348]
["bitfinex","ETHUSD",1730670753207,5.75075013,2468.7,2468.6,0.28947809]
["bitfinex","ETHUSD",1730670753836,5.75075013,2468.7,2468.6,0.59321702]
["bitfinex","ETHUSD",1730670753837,4.50333966,2468.7,2468.6,0.59321702]
["bitfinex","ETHUSD",1730670754409,4.92635013,2468.7,2468.6,0.28947809]
["bitfinex","ETHUSD",1730670755130,4.92635013,2468.7,2468.6,0.5932298]
["bitfinex","ETHUSD",1730670755131,3.65564,2468.7,2468.6,0.5932298]
["bitfinex","ETHUSD",1730670756750,3.65564,2468.7,2468.6,0.28947809]
["bitfinex","ETHUSD",1730670756989,3.65564,2468.7,2468.6,0.59323235]
["bitfinex","ETHUSD",1730670757112,4.50331129,2468.8,2468.6,1.34473235]
["bitfinex","ETHUSD",1730670757461,4.50331129,2468.8,2468.7,0.47718033]
["bitfinex","ETHUSD",1730670757613,4.50331129,2468.8,2468.7,0.59324687]
["bitfinex","ETHUSD",1730670758829,4.49331129,2468.8,2468.7,0.59324687]
["bitfinex","ETHUSD",1730670759219,0.84771129,2468.8,2468.7,0.59324687]
["bitfinex","ETHUSD",1730670759409,0.84771129,2468.8,2468.7,0.87077595]
["bitfinex","ETHUSD",1730670759848,0.84771129,2468.8,2468.7,1.40569672]
["bitfinex","ETHUSD",1730670760063,0.84771129,2468.9,2468.7,1.40569672]
["bitfinex","ETHUSD",1730670760349,0.84771129,2468.9,2468.7,0.65098731]
["bitfinex","ETHUSD",1730670760534,0.84771129,2468.9,2468.8,0.17342337]
["bitfinex","ETHUSD",1730670760769,0.84771129,2468.9,2468.8,0.47714301]
["bitfinex","ETHUSD",1730670760951,0.84771129,2468.9,2468.8,0.59320484]
["bitfinex","ETHUSD",1730670761130,4.49305129,2468.9,2468.8,0.59320484]
["bitfinex","ETHUSD",1730670762050,0.84771129,2468.9,2468.8,0.87070515]
["bitfinex","ETHUSD",1730670762215,0.84771129,2468.9,2468.8,1.08639254]
["bitfinex","ETHUSD",1730670762415,0.84771129,2468.9,2468.8,0.80891743]
["bitfinex","ETHUSD",1730670762610,0.85771129,2469.0,2468.8,1.08639151]
["bitfinex","ETHUSD",1730670762843,3.64534,2468.9,2468.8,0.6092485]
["bitfinex","ETHUSD",1730670763042,3.64534,2468.9,2468.8,1.08633604]
["bitfinex","ETHUSD",1730670763363,4.49305129,2468.9,2468.8,0.59314937]
["bitfinex","ETHUSD",1730670764058,4.49305129,2468.9,2468.8,0.41974408]
["bitfinex","ETHUSD",1730670764360,4.49305129,2468.9,2468.8,0.59313686]
["bitfinex","ETHUSD",1730670766561,3.64534,2468.9,2468.8,0.59313686]
["bitfinex","ETHUSD",1730670766885,4.49305129,2468.9,2468.8,0.59313686]
["bitfinex","ETHUSD",1730670767103,3.64534,2468.9,2468.8,0.59313686]
["bitfinex","ETHUSD",1730670767594,4.49305129,2468.9,2468.8,0.59313686]
["bitfinex","ETHUSD",1730670767810,4.49305129,2468.9,2468.8,0.41974408]
["bitfinex","ETHUSD",1730670768099,4.50292129,2469.0,2468.8,0.59302079]
["bitfinex","ETHUSD",1730670768326,4.50292129,2469.0,2468.9,0.17335863]
["bitfinex","ETHUSD",1730670768659,4.50292129,2469.0,2468.9,0.28931571]
["bitfinex","ETHUSD",1730670769875,3.65521,2469.0,2468.9,0.28931571]
["bitfinex","ETHUSD",1730670770216,4.50292129,2469.0,2468.9,0.28931571]
["bitfinex","ETHUSD",1730670770372,4.50292129,2469.0,2468.9,0.11595708]
["bitfinex","ETHUSD",1730670770876,4.50292129,2469.0,2468.9,0.28927234]
["bitfinex","ETHUSD",1730670771483,4.50292129,2469.0,2468.9,0.11595708]
["bitfinex","ETHUSD",1730670771763,4.50292129,2469.0,2468.9,0.17331206]
["bitfinex","ETHUSD",1730670771976,4.50292129,2469.0,2468.9,0.28926914]
["bitfinex","ETHUSD",1730670772209,4.50292129,2469.0,2468.9,0.11595708]
["bitfinex","ETHUSD",1730670772578,4.50292129,2469.0,2468.9,0.17331]
["bitfinex","ETHUSD",1730670772780,4.50292129,2469.0,2468.9,0.28925999]
["bitfinex","ETHUSD",1730670774376,4.50292129,2469.0,2468.9,0.11595708]
["bitfinex","ETHUSD",1730670774764,4.50292129,2469.0,2468.9,0.17329282]
["bitfinex","ETHUSD",1730670774987,4.50292129,2469.0,2468.9,0.2892499]
["bitfinex","ETHUSD",1730670775212,3.65521,2469.0,2468.9,0.2892499]
["bitfinex","ETHUSD",1730670775473,3.65521,2469.0,2468.9,0.11595708]
["bitfinex","ETHUSD",1730670775683,3.65521,2469.0,2468.9,0.17328522]
["bitfinex","ETHUSD",1730670775961,3.65521,2469.0,2468.9,0.2892423]
["bitfinex","ETHUSD",1730670776700,0.01,2469.0,2468.9,0.2892423]
["bitfinex","ETHUSD",1730670777013,8.13793129,2469.1,2468.9,0.2892423]
["bitfinex","ETHUSD",1730670777214,3.6452,2469.0,2468.9,0.11595708]
["bitfinex","ETHUSD",1730670777513,3.6452,2469.0,2468.9,0.2892189]
["bitfinex","ETHUSD",1730670779108,3.6452,2469.0,2468.9,1.07410951]
["bitfinex","ETHUSD",1730670779484,0.84771129,2469.1,2468.9,1.07410951]
["bitfinex","ETHUSD",1730670779678,4.49264129,2469.2,2469.0,0.17325274]
["bitfinex","ETHUSD",1730670779991,4.49264129,2469.2,2468.9,1.08832409]
["bitfinex","ETHUSD",1730670780316,3.64505,2469.1,2469.0,0.17323535]
["bitfinex","ETHUSD",1730670780462,3.64505,2469.1,2469.0,0.17324503]
["bitfinex","ETHUSD",1730670780911,3.64505,2469.1,2469.0,0.28919356]
["bitfinex","ETHUSD",1730670784476,3.64503,2469.2,2469.0,0.28919356]
["bitfinex","ETHUSD",1730670784686,4.49250129,2469.3,2469.0,0.11594853]
["bitfinex","ETHUSD",1730670784879,3.64505,2469.1,2469.0,0.11594853]
["bitfinex","ETHUSD",1730670785081,3.64505,2469.1,2469.0,0.28916389]
["bitfinex","ETHUSD",1730670785277,3.64505,2469.1,2469.0,0.28916993]
["bitfinex","ETHUSD",1730670785510,3.64505,2469.1,2469.0,0.46239207]
["bitfinex","ETHUSD",1730670785879,3.64505,2469.1,2469.0,0.46237987]
["bitfinex","ETHUSD",1730670790874,3.64505,2469.1,2469.0,0.28915847]
["bitfinex","ETHUSD",1730670792635,3.64505,2469.1,2469.0,0.11594853]
["bitfinex","ETHUSD",1730670792801,3.64505,2469.1,2469.0,0.28915441]
["bitfinex","ETHUSD",1730670793534,3.64491,2469.2,2469.0,0.59254415]
["bitfinex","ETHUSD",1730670793733,5.68973013,2469.4,2469.2,0.7529]
["bitfinex","ETHUSD",1730670793734,4.49243129,2469.4,2469.2,0.7529]
["bitfinex","ETHUSD",1730670793896,4.49243129,2469.4,2469.2,1.25195741]
["bitfinex","ETHUSD",1730670794224,4.49243129,2469.4,2469.3,0.11546918]
["bitfinex","ETHUSD",1730670794754,4.49243129,2469.4,2469.3,0.11546533]
["bitfinex","ETHUSD",1730670795037,5.74553013,2469.6,2469.3,0.28867191]
["bitfinex","ETHUSD",1730670795038,4.49219129,2469.5,2469.3,0.28867191]
["bitfinex","ETHUSD",1730670795337,4.92513013,2469.6,2469.4,0.17321398]
["bitfinex","ETHUSD",1730670795338,4.49213129,2469.6,2469.4,0.17321398]
["bitfinex","ETHUSD",1730670795540,0.84771129,2469.5,2469.4,0.11541062]
["bitfinex","ETHUSD",1730670795751,4.49203129,2469.6,2469.4,0.11541062]
["bitfinex","ETHUSD",1730670795923,4.49203129,2469.6,2469.3,0.30337116]
["bitfinex","ETHUSD",1730670796098,4.49203129,2469.6,2469.4,0.17317968]
["bitfinex","ETHUSD",1730670796431,4.49203129,2469.6,2469.4,0.17314507]
["bitfinex","ETHUSD",1730670796649,3.79835775,2469.7,2469.4,0.17314507]
["bitfinex","ETHUSD",1730670796795,6.59481646,2469.7,2469.5,1.04144436]
["bitfinex","ETHUSD",1730670797132,7.44252775,2469.7,2469.6,0.1154012]
["bitfinex","ETHUSD",1730670797297,6.59481646,2469.7,2469.6,0.1154012]
["bitfinex","ETHUSD",1730670798330,2.95064646,2469.7,2469.6,0.1154012]
["bitfinex","ETHUSD",1730670801726,6.59480646,2469.7,2469.6,0.1154012]
["bitfinex","ETHUSD",1730670802228,2.95064646,2469.7,2469.6,0.1154012]
["bitfinex","ETHUSD",1730670802429,6.59480646,2469.7,2469.6,0.1154012]
["bitfinex","ETHUSD",1730670803056,2.95064646,2469.7,2469.6,0.1154012]
["bitfinex","ETHUSD",1730670803466,2.95064646,2469.7,2469.6,0.59208749]
["bitfinex","ETHUSD",1730670803670,2.95064646,2469.7,2469.6,0.76516778]
["bitfinex","ETHUSD",1730670803970,2.95064646,2469.7,2469.6,0.76508985]
["bitfinex","ETHUSD",1730670804554,2.95064646,2469.7,2469.6,5.18689985]
["bitfinex","ETHUSD",1730670804759,2.95064646,2469.7,2469.6,5.48981417]
["bitfinex","ETHUSD",1730670805366,2.95064646,2469.7,2469.6,6.39754449]
["bitfinex","ETHUSD",1730670805677,3.7054211,2470.1,2469.6,6.39754449]
["bitfinex","ETHUSD",1730670805678,7.3490811,2470.1,2469.7,0.7775]
["bitfinex","ETHUSD",1730670805858,3.64372,2470.0,2469.8,0.60398142]
["bitfinex","ETHUSD",1730670806065,3.64372,2470.0,2469.8,0.71848229]
["bitfinex","ETHUSD",1730670808670,7.3491011,2470.1,2469.8,0.71848229]
["bitfinex","ETHUSD",1730670809139,3.7054011,2470.1,2469.8,0.71848229]
["bitfinex","ETHUSD",1730670811360,0.0617411,2470.1,2469.8,0.71848229]
["bitfinex","ETHUSD",1730670811708,3.7053311,2470.1,2469.9,0.52211031]
["bitfinex","ETHUSD",1730670812086,3.7053311,2470.1,2470.0,0.11444533]
["bitfinex","ETHUSD",1730670812896,0.0617411,2470.1,2470.0,0.11444533]
["bitfinex","ETHUSD",1730670817602,3.7053111,2470.1,2470.0,0.11444533]
["bitfinex","ETHUSD",1730670819407,4.5054111,2470.1,2470.0,0.11444533]
["bitfinex","ETHUSD",1730670819565,3.64374,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1730670819771,3.64374,2470.0,2469.7,0.495296]
["bitfinex","ETHUSD",1730670821520,3.64374,2470.0,2469.8,0.11425102]
["bitfinex","ETHUSD",1730670821815,3.64374,2470.0,2469.7,0.495296]
["bitfinex","ETHUSD",1730670822024,3.64374,2470.0,2469.9,0.11424631]
["bitfinex","ETHUSD",1730670822185,3.64374,2470.0,2469.8,0.11425102]
["bitfinex","ETHUSD",1730670822379,3.64374,2470.0,2469.9,0.11424631]
["bitfinex","ETHUSD",1730670822804,3.64374,2470.0,2469.7,0.495296]
["bitfinex","ETHUSD",1730670823095,3.64374,2470.0,2469.8,0.11425102]
["bitfinex","ETHUSD",1730670823326,3.64374,2470.0,2469.7,0.495296]
["bitfinex","ETHUSD",1730670823526,3.64374,2470.0,2469.8,0.11425102]
["bitfinex","ETHUSD",1730670823820,3.64374,2470.0,2469.7,0.495296]
["bitfinex","ETHUSD",1730670823975,3.64374,2470.0,2469.9,0.11424631]
["bitfinex","ETHUSD",1730670824179,3.64374,2470.0,2469.8,0.11425102]
["bitfinex","ETHUSD",1730670824410,3.64374,2470.0,2469.9,0.11424631]
["bitfinex","ETHUSD",1730670824779,3.64374,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1730670825199,3.64374,2470.0,2469.7,0.11425573]
["bitfinex","ETHUSD",1730670826344,4.5054411,2470.1,2469.7,0.11425573]
["bitfinex","ETHUSD",1730670827587,3.6438,2470.0,2469.7,0.11425573]
["bitfinex","ETHUSD",1730670829107,4.44411,2469.8,2469.7,0.11425573]
["bitfinex","ETHUSD",1730670829448,4.44411,2469.8,2469.3,4.5759263]
["bitfinex","ETHUSD",1730670829662,3.6539,2469.9,2469.7,0.11429033]
["bitfinex","ETHUSD",1730670829811,3.6539,2469.9,2469.4,4.57528219]
["bitfinex","ETHUSD",1730670830009,3.6539,2469.9,2469.8,0.11428562]
["bitfinex","ETHUSD",1730670830233,3.6539,2469.9,2469.4,8.21979219]
["bitfinex","ETHUSD",1730670830437,3.6539,2469.9,2469.5,0.17270004]
["bitfinex","ETHUSD",1730670830622,3.6539,2469.9,2469.5,0.28699979]
["bitfinex","ETHUSD",1730670830841,3.6539,2469.9,2469.5,0.28699756]
["bitfinex","ETHUSD",1730670831155,3.6539,2469.9,2469.5,0.11429975]
["bitfinex","ETHUSD",1730670831513,3.6539,2469.9,2469.5,0.28702659]
["bitfinex","ETHUSD",1730670831928,3.6539,2469.9,2469.5,0.36800459]
["bitfinex","ETHUSD",1730670832131,3.64403,2469.8,2469.5,0.28702659]
["bitfinex","ETHUSD",1730670832646,7.28813,2469.8,2469.5,0.28702659]
["bitfinex","ETHUSD",1730670832857,3.64403,2469.8,2469.5,0.11429975]
["bitfinex","ETHUSD",1730670833554,3.65388,2469.9,2469.5,0.62161397]
["bitfinex","ETHUSD",1730670833734,3.65388,2469.9,2469.6,0.7944]
["bitfinex","ETHUSD",1730670834249,3.64381,2470.0,2469.7,1.66279771]
["bitfinex","ETHUSD",1730670834453,0.0617411,2470.1,2469.8,0.61014577]
["bitfinex","ETHUSD",1730670834815,0.0617411,2470.1,2469.9,0.11430397]
["bitfinex","ETHUSD",1730670837591,3.7053511,2470.1,2469.9,0.11430397]
["bitfinex","ETHUSD",1730670838084,0.0617411,2470.1,2469.9,0.11430397]
["bitfinex","ETHUSD",1730670838285,0.0617411,2470.1,2469.9,0.2871865]
["bitfinex","ETHUSD",1730670838485,0.0617411,2470.1,2469.9,0.95307644]
["bitfinex","ETHUSD",1730670839284,0.0617411,2470.1,2470.0,0.17288253]
["bitfinex","ETHUSD",1730670839595,0.0617411,2470.1,2470.0,0.11424543]
["bitfinex","ETHUSD",1730670839885,0.0617411,2470.1,2470.0,0.28728618]
["bitfinex","ETHUSD",1730670840891,0.0617411,2470.1,2470.0,0.28732525]
["bitfinex","ETHUSD",1730670842091,3.7053111,2470.1,2470.0,0.11424543]
["bitfinex","ETHUSD",1730670842302,3.7053111,2470.1,2470.0,0.28735602]
["bitfinex","ETHUSD",1730670842656,0.0617411,2470.1,2470.0,0.59073489]
["bitfinex","ETHUSD",1730670842989,0.0617411,2470.1,2470.0,0.59074742]
["bitfinex","ETHUSD",1730670843151,0.0617411,2470.1,2470.0,0.28735602]
["bitfinex","ETHUSD",1730670843348,3.7053111,2470.1,2470.0,0.59074388]
["bitfinex","ETHUSD",1730670844081,3.7053111,2470.1,2470.0,0.28735602]
["bitfinex","ETHUSD",1730670844308,3.7053111,2470.1,2470.0,0.59075032]
["bitfinex","ETHUSD",1730670844516,3.7053111,2470.1,2470.0,0.28735602]
["bitfinex","ETHUSD",1730670844870,3.7053111,2470.1,2470.0,0.59078271]
["bitfinex","ETHUSD",1730670845579,3.7053111,2470.1,2470.0,0.11424543]
["bitfinex","ETHUSD",1730670845922,3.7053111,2470.1,2470.0,0.47664862]
["bitfinex","ETHUSD",1730670846103,6.85758329,2470.1,2470.0,0.59089405]
["bitfinex","ETHUSD",1730670846271,6.85758329,2470.1,2470.0,0.11424543]
["bitfinex","ETHUSD",1730670846702,6.85758329,2470.1,2470.0,0.1731871]
["bitfinex","ETHUSD",1730670846873,6.85758329,2470.1,2470.0,0.28743253]
["bitfinex","ETHUSD",1730670847066,6.85758329,2470.1,2470.0,0.11424543]
["bitfinex","ETHUSD",1730670847289,6.85758329,2470.1,2470.0,0.28745913]
["bitfinex","ETHUSD",1730670848470,4.4765111,2470.1,2470.0,0.28745913]
["bitfinex","ETHUSD",1730670848681,6.17064848,2470.1,2470.0,0.28745913]
["bitfinex","ETHUSD",1730670848885,4.4765111,2470.1,2470.0,0.28745913]
["bitfinex","ETHUSD",1730670849633,6.17064848,2470.1,2470.0,0.28745913]
["bitfinex","ETHUSD",1730670850298,6.17064848,2470.1,2470.0,0.11424543]
["bitfinex","ETHUSD",1730670850625,3.87764861,2470.1,2469.7,0.58095142]
["bitfinex","ETHUSD",1730670850837,4.49392434,2469.8,2469.5,0.34642357]
["bitfinex","ETHUSD",1730670851082,4.49392434,2469.8,2469.6,0.75422153]
["bitfinex","ETHUSD",1730670851190,4.49392434,2469.8,2469.7,0.75422153]
["bitfinex","ETHUSD",1730670851625,4.49392434,2469.8,2469.7,0.86849264]
["bitfinex","ETHUSD",1730670854408,3.6439,2469.9,2469.7,0.86849264]
["bitfinex","ETHUSD",1730670854608,4.4766111,2470.1,2469.8,0.75422153]
["bitfinex","ETHUSD",1730670854796,4.4766111,2470.1,2469.9,0.75422153]
["bitfinex","ETHUSD",1730670855135,3.65372,2470.0,2469.9,0.11428859]
["bitfinex","ETHUSD",1730670855338,3.65372,2470.0,2469.9,0.75372779]
["bitfinex","ETHUSD",1730670855638,3.65372,2470.0,2469.9,0.86801638]
["bitfinex","ETHUSD",1730670856141,3.65372,2470.0,2469.9,0.59097363]
["bitfinex","ETHUSD",1730670856312,3.65372,2470.0,2469.9,0.86805491]
["bitfinex","ETHUSD",1730670856995,3.64372,2470.0,2469.9,0.59097363]
["bitfinex","ETHUSD",1730670857200,3.65372,2470.0,2469.9,0.86805491]
["bitfinex","ETHUSD",1730670857401,3.64372,2470.0,2469.9,0.86805491]
["bitfinex","ETHUSD",1730670858500,3.65372,2470.0,2469.9,0.86805491]
["bitfinex","ETHUSD",1730670859874,5.49394536,2470.0,2469.9,0.59102568]
["bitfinex","ETHUSD",1730670860160,8.75256848,2470.0,2469.9,0.28750097]
["bitfinex","ETHUSD",1730670860300,3.64431,2469.6,2469.5,0.27717654]
["bitfinex","ETHUSD",1730670860500,3.64431,2469.6,2469.5,0.75403619]
["bitfinex","ETHUSD",1730670860822,3.64431,2469.6,2469.5,0.86435643]
["bitfinex","ETHUSD",1730670861549,3.65431,2469.6,2469.5,0.86435643]
["bitfinex","ETHUSD",1730670862467,4.47501,2469.6,2469.5,0.58717989]
["bitfinex","ETHUSD",1730670862966,6.35966743,2469.6,2469.5,0.58717989]
["bitfinex","ETHUSD",1730670864142,5.31519994,2469.6,2469.5,0.58717989]
["bitfinex","ETHUSD",1730670864339,3.64431,2469.6,2469.5,0.58717989]
["bitfinex","ETHUSD",1730670864740,3.64431,2469.6,2469.5,0.86435158]
["bitfinex","ETHUSD",1730670864966,3.64431,2469.6,2469.5,0.58717989]
["bitfinex","ETHUSD",1730670865157,3.64431,2469.6,2469.5,0.86435158]
["bitfinex","ETHUSD",1730670865347,3.64431,2469.6,2469.5,0.58717989]
["bitfinex","ETHUSD",1730670865542,0.85018994,2469.7,2469.5,0.58717989]
["bitfinex","ETHUSD",1730670865747,0.85018994,2469.9,2469.6,0.75403134]
["bitfinex","ETHUSD",1730670865948,3.64387,2469.9,2469.7,0.75403134]
["bitfinex","ETHUSD",1730670866261,3.64387,2469.9,2469.8,0.47685965]
["bitfinex","ETHUSD",1730670866641,3.64387,2469.9,2469.8,0.11044009]
["bitfinex","ETHUSD",1730670866855,3.64387,2469.9,2469.8,0.58685624]
["bitfinex","ETHUSD",1730670867061,3.64387,2469.9,2469.8,0.47641615]
["bitfinex","ETHUSD",1730670867258,3.64387,2469.9,2469.8,0.58685624]
["bitfinex","ETHUSD",1730670868672,3.64387,2469.9,2469.8,0.58682402]
["bitfinex","ETHUSD",1730670870339,3.64387,2469.9,2469.8,0.4137448]
["bitfinex","ETHUSD",1730670870625,3.66375,2470.0,2469.8,0.58674254]
["bitfinex","ETHUSD",1730670870769,3.66375,2470.0,2469.9,0.17302721]
["bitfinex","ETHUSD",1730670870976,3.66375,2470.0,2469.9,0.28334009]
["bitfinex","ETHUSD",1730670875018,4.48445,2470.0,2469.9,0.28334009]
["bitfinex","ETHUSD",1730670875710,5.75973491,2470.0,2469.9,0.17302721]
["bitfinex","ETHUSD",1730670875911,7.03113124,2470.0,2469.9,0.17302721]
["bitfinex","ETHUSD",1730670876112,3.64401,2469.8,2469.7,0.30346925]
["bitfinex","ETHUSD",1730670876410,4.49384471,2469.8,2469.7,0.58699702]
["bitfinex","ETHUSD",1730670877112,5.33934471,2469.8,2469.7,0.28352777]
["bitfinex","ETHUSD",1730670877321,6.96009673,2469.8,2469.7,0.11034909]
["bitfinex","ETHUSD",1730670877684,3.64416,2469.7,2469.5,0.30353646]
["bitfinex","ETHUSD",1730670877902,4.49374236,2469.7,2469.6,0.17317447]
["bitfinex","ETHUSD",1730670881018,4.49374236,2469.7,2469.6,0.1731285]
["bitfinex","ETHUSD",1730670881376,4.49374236,2469.7,2469.6,0.2834823]
["bitfinex","ETHUSD",1730670883180,4.91891206,2469.7,2469.6,0.1103538]
["bitfinex","ETHUSD",1730670883375,4.91891206,2469.7,2469.5,0.17316832]
["bitfinex","ETHUSD",1730670883621,3.64446,2469.5,2469.4,0.30342666]
["bitfinex","ETHUSD",1730670883787,3.64446,2469.5,2469.4,0.47658157]
["bitfinex","ETHUSD",1730670884315,3.64446,2469.5,2469.4,0.30342666]
["bitfinex","ETHUSD",1730670884517,4.50394164,2469.6,2469.4,0.17315195]
["bitfinex","ETHUSD",1730670884814,3.65432,2469.6,2469.5,0.17315195]
["bitfinex","ETHUSD",1730670885204,3.65432,2469.6,2469.5,0.47655101]
["bitfinex","ETHUSD",1730670885379,3.65432,2469.6,2469.5,0.17315195]
["bitfinex","ETHUSD",1730670885584,4.50394164,2469.6,2469.5,0.17315195]
["bitfinex","ETHUSD",1730670887781,4.50394164,2469.6,2469.2,0.85298878]
["bitfinex","ETHUSD",1730670888024,4.50394164,2469.6,2469.4,0.30339096]
["bitfinex","ETHUSD",1730670888319,4.50394164,2469.6,2469.5,0.17288302]
["bitfinex","ETHUSD",1730670888906,3.65432,2469.6,2469.5,0.17288302]
["bitfinex","ETHUSD",1730670889108,4.50394164,2469.6,2469.5,0.17288302]
["bitfinex","ETHUSD",1730670889541,4.50394164,2469.6,2469.5,0.94488302]
["bitfinex","ETHUSD",1730670889746,3.65432,2469.6,2469.5,0.94488302]
["bitfinex","ETHUSD",1730670890548,3.65432,2469.6,2469.5,0.4762485]
["bitfinex","ETHUSD",1730670890750,3.65432,2469.6,2469.5,0.17288302]
["bitfinex","ETHUSD",1730670890908,3.65432,2469.6,2469.5,0.4762485]
["bitfinex","ETHUSD",1730670891110,3.65432,2469.6,2469.5,0.17288302]
["bitfinex","ETHUSD",1730670891312,3.65432,2469.6,2469.5,0.4762485]
["bitfinex","ETHUSD",1730670891525,3.65432,2469.6,2469.4,0.30336548]
["bitfinex","ETHUSD",1730670891744,3.65432,2469.6,2469.5,0.17286047]
["bitfinex","ETHUSD",1730670891944,3.65432,2469.6,2469.5,0.47623522]
["bitfinex","ETHUSD",1730670892134,3.65432,2469.6,2469.5,0.17286047]
["bitfinex","ETHUSD",1730670892336,3.65432,2469.6,2469.5,0.47623522]
["bitfinex","ETHUSD",1730670892512,3.65432,2469.6,2469.5,0.17286047]
["bitfinex","ETHUSD",1730670892813,3.65432,2469.6,2469.5,0.47623522]
["bitfinex","ETHUSD",1730670893145,4.50394164,2469.6,2469.5,0.17286047]
["bitfinex","ETHUSD",1730670893354,3.65432,2469.6,2469.5,0.17286047]
["bitfinex","ETHUSD",1730670895138,3.65432,2469.6,2469.3,0.772]
["bitfinex","ETHUSD",1730670895319,3.64452,2469.5,2469.4,0.30333055]
["bitfinex","ETHUSD",1730670895526,3.64452,2469.5,2469.4,0.47617176]
["bitfinex","ETHUSD",1730670896034,4.50394164,2469.6,2469.4,0.47617176]
["bitfinex","ETHUSD",1730670896248,7.29872,2469.6,2469.5,0.17284121]
["bitfinex","ETHUSD",1730670896457,7.29872,2469.6,2469.5,0.28339113]
["bitfinex","ETHUSD",1730670896623,3.65432,2469.6,2469.5,0.28339113]
["bitfinex","ETHUSD",1730670897162,3.65432,2469.6,2469.5,0.58641503]
["bitfinex","ETHUSD",1730670897360,3.65432,2469.6,2469.5,0.28339113]
["bitfinex","ETHUSD",1730670898724,3.65432,2469.6,2469.5,0.28320127]
["bitfinex","ETHUSD",1730670898924,4.50394164,2469.6,2469.5,0.28320127]
["bitfinex","ETHUSD",1730670899162,4.50394164,2469.6,2469.5,0.28320731]
["bitfinex","ETHUSD",1730670899336,3.65432,2469.6,2469.5,0.11054992]
["bitfinex","ETHUSD",1730670899538,4.50394164,2469.6,2469.5,0.28320212]
["bitfinex","ETHUSD",1730670899737,4.50394164,2469.6,2469.5,0.45586394]
["bitfinex","ETHUSD",1730670900027,4.50394164,2469.6,2469.5,0.28321174]
["bitfinex","ETHUSD",1730670900179,3.65432,2469.6,2469.5,0.45583595]
["bitfinex","ETHUSD",1730670900838,4.50394164,2469.6,2469.5,0.45583595]
["bitfinex","ETHUSD",1730670901037,4.50394164,2469.6,2469.5,0.28321174]
["bitfinex","ETHUSD",1730670901279,4.50394164,2469.6,2469.5,0.45575769]
["bitfinex","ETHUSD",1730670901454,4.50394164,2469.6,2469.5,0.28308149]
["bitfinex","ETHUSD",1730670902680,3.65432,2469.6,2469.5,0.28308149]
["bitfinex","ETHUSD",1730670902980,4.50394164,2469.6,2469.5,0.28308149]
["bitfinex","ETHUSD",1730670903153,3.65432,2469.6,2469.5,0.28308149]
["bitfinex","ETHUSD",1730670903357,4.50394164,2469.6,2469.5,0.28308149]
["bitfinex","ETHUSD",1730670903671,3.65432,2469.6,2469.5,0.28308149]
["bitfinex","ETHUSD",1730670904175,4.50394164,2469.6,2469.5,0.28308149]
["bitfinex","ETHUSD",1730670904676,4.50394164,2469.6,2469.5,0.58603249]
["bitfinex","ETHUSD",1730670904837,3.65432,2469.6,2469.5,0.28308149]
["bitfinex","ETHUSD",1730670905065,3.64432,2469.6,2469.5,0.58603249]
["bitfinex","ETHUSD",1730670905377,1.29475206,2469.8,2469.6,0.8136]
["bitfinex","ETHUSD",1730670905378,0.84962164,2469.8,2469.6,0.8136]
["bitfinex","ETHUSD",1730670905593,4.93856206,2470.0,2469.7,0.77031454]
["bitfinex","ETHUSD",1730670905887,3.64387,2469.9,2469.8,0.17253157]
["bitfinex","ETHUSD",1730670906236,3.64387,2469.9,2469.8,0.28306352]
["bitfinex","ETHUSD",1730670907079,3.64387,2469.9,2469.8,1.05506352]
["bitfinex","ETHUSD",1730670908452,4.98008316,2470.1,2469.8,1.35803485]
["bitfinex","ETHUSD",1730670908653,4.98008316,2470.1,2469.9,0.49266719]
["bitfinex","ETHUSD",1730670908852,3.7053311,2470.1,2469.9,0.79559476]
["bitfinex","ETHUSD",1730670909090,3.7053311,2470.1,2470.0,0.1104345]
["bitfinex","ETHUSD",1730670909239,0.0617411,2470.1,2470.0,0.1104345]
["bitfinex","ETHUSD",1730670909441,0.0617411,2470.1,2470.0,1.05505713]
["bitfinex","ETHUSD",1730670909634,0.0617411,2470.1,2470.0,1.59536593]
["bitfinex","ETHUSD",1730670910086,0.0617411,2470.1,2470.0,1.89823784]
["bitfinex","ETHUSD",1730670910483,0.0617411,2470.1,2470.0,1.59536593]
["bitfinex","ETHUSD",1730670910669,0.0617411,2470.1,2470.0,1.89820159]
["bitfinex","ETHUSD",1730670911779,0.0617411,2470.1,2470.0,1.4227433]
["bitfinex","ETHUSD",1730670911982,0.0617411,2470.1,2470.0,1.89811102]
["bitfinex","ETHUSD",1730670914264,0.0617411,2470.1,2470.0,1.89801927]
["bitfinex","ETHUSD",1730670915472,0.0617411,2470.1,2470.0,1.72515835]
["bitfinex","ETHUSD",1730670915977,0.0617411,2470.1,2470.0,1.89751024]
["bitfinex","ETHUSD",1730670918948,0.0617411,2470.1,2470.0,1.89725159]
["bitfinex","ETHUSD",1730670919304,0.0617411,2470.1,2470.0,1.59500142]
["bitfinex","ETHUSD",1730670919952,0.0617411,2470.1,2470.0,1.89720767]
["bitfinex","ETHUSD",1730670920318,0.0617411,2470.1,2470.0,1.59500142]
["bitfinex","ETHUSD",1730670925751,0.0617411,2470.1,2470.0,1.4227433]
["bitfinex","ETHUSD",1730670925959,0.0617411,2470.1,2470.0,5.14742365]
["bitfinex","ETHUSD",1730670926250,0.0617411,2470.1,2470.0,5.70900233]
["bitfinex","ETHUSD",1730670926448,0.0617411,2470.1,2470.0,6.1834656]
["bitfinex","ETHUSD",1730670926655,0.0617411,2470.1,2470.0,9.1834656]
["bitfinex","ETHUSD",1730670928755,0.0617411,2470.1,2470.0,9.45890209]
["bitfinex","ETHUSD",1730670929643,0.0617411,2470.1,2470.0,9.1834656]
["bitfinex","ETHUSD",1730670933037,0.0617411,2470.1,2470.0,9.45892984]
["bitfinex","ETHUSD",1730670933546,0.0617411,2470.1,2470.0,9.45898827]
["bitfinex","ETHUSD",1730670933747,0.0617411,2470.1,2470.0,9.18350107]
["bitfinex","ETHUSD",1730670933977,0.0617411,2470.1,2470.0,9.45899494]
["bitfinex","ETHUSD",1730670934331,0.0617411,2470.1,2470.0,9.4589661]
["bitfinex","ETHUSD",1730670936935,0.0617411,2470.1,2470.0,9.4588311]
["bitfinex","ETHUSD",1730670940279,0.0617411,2470.1,2470.0,9.01125829]
["bitfinex","ETHUSD",1730670940449,0.0617411,2470.1,2470.0,9.45882802]
["bitfinex","ETHUSD",1730670942163,0.0617411,2470.1,2470.0,9.45891877]
["bitfinex","ETHUSD",1730670943735,0.0617411,2470.1,2470.0,9.15666281]
["bitfinex","ETHUSD",1730670943936,0.0617411,2470.1,2470.0,9.45901642]
["bitfinex","ETHUSD",1730670947387,0.0617411,2470.1,2470.0,8.70900233]
["bitfinex","ETHUSD",1730670947556,0.0617411,2470.1,2470.0,9.4592143]
["bitfinex","ETHUSD",1730670948376,0.0617411,2470.1,2470.0,10.5044382]
["bitfinex","ETHUSD",1730670948545,0.0617411,2470.1,2470.0,10.15984019]
["bitfinex","ETHUSD",1730670949400,0.0617411,2470.1,2470.0,11.55598542]
["bitfinex","ETHUSD",1730670949707,0.0617411,2470.1,2470.0,10.50453444]
["bitfinex","ETHUSD",1730670950471,0.0617411,2470.1,2470.0,11.55634653]
["bitfinex","ETHUSD",1730670950864,0.0617411,2470.1,2470.0,12.40597602]
["bitfinex","ETHUSD",1730670951375,3.64275,2470.7,2470.1,3.64349]
["bitfinex","ETHUSD",1730670951672,3.64275,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1730670951875,3.64275,2470.7,2470.5,0.27833628]
["bitfinex","ETHUSD",1730670952269,3.64275,2470.7,2470.6,0.17219339]
["bitfinex","ETHUSD",1730670952459,3.64275,2470.7,2470.6,0.27833157]
["bitfinex","ETHUSD",1730670952663,3.64275,2470.7,2470.6,0.10613818]
["bitfinex","ETHUSD",1730670952888,3.64275,2470.7,2470.6,0.27833157]
["bitfinex","ETHUSD",1730670953091,3.64275,2470.7,2470.6,0.10613818]
["bitfinex","ETHUSD",1730670953307,3.64275,2470.7,2470.6,0.27833157]
["bitfinex","ETHUSD",1730670954368,3.64275,2470.7,2470.6,0.58081601]
["bitfinex","ETHUSD",1730670954599,3.64275,2470.7,2470.6,0.27865239]
["bitfinex","ETHUSD",1730670954870,3.64275,2470.7,2470.6,0.58113683]
["bitfinex","ETHUSD",1730670955225,3.64275,2470.7,2470.6,0.27865239]
["bitfinex","ETHUSD",1730670955401,3.64275,2470.7,2470.6,0.58113683]
["bitfinex","ETHUSD",1730670955702,3.64275,2470.7,2470.6,0.27865239]
["bitfinex","ETHUSD",1730670955877,3.64275,2470.7,2470.6,0.58113683]
["bitfinex","ETHUSD",1730670956087,3.64275,2470.7,2470.6,0.27865239]
["bitfinex","ETHUSD",1730670956270,3.64275,2470.7,2470.6,0.58113683]
["bitfinex","ETHUSD",1730670956919,3.64275,2470.7,2470.6,0.10613818]
["bitfinex","ETHUSD",1730670957123,3.64275,2470.7,2470.6,0.58195233]
["bitfinex","ETHUSD",1730670957809,3.64275,2470.7,2470.6,0.27874277]
["bitfinex","ETHUSD",1730670958134,3.64275,2470.7,2470.6,0.58195233]
["bitfinex","ETHUSD",1730670958302,3.64275,2470.7,2470.6,0.10613818]
["bitfinex","ETHUSD",1730670958487,4.42443444,2470.7,2470.4,0.27624055]
["bitfinex","ETHUSD",1730670958686,4.42443444,2470.7,2470.5,0.47589333]
["bitfinex","ETHUSD",1730670958687,3.64283,2470.6,2470.5,0.47589333]
["bitfinex","ETHUSD",1730670959041,3.64283,2470.6,2470.5,0.27874332]
["bitfinex","ETHUSD",1730670959585,3.64283,2470.6,2470.5,0.58208203]
["bitfinex","ETHUSD",1730670959797,3.64283,2470.6,2470.5,0.27874332]
["bitfinex","ETHUSD",1730670960382,3.64283,2470.6,2470.5,0.58204896]
["bitfinex","ETHUSD",1730670960625,3.64283,2470.6,2470.5,0.27874332]
["bitfinex","ETHUSD",1730670960791,3.64283,2470.6,2470.5,0.58204896]
["bitfinex","ETHUSD",1730670960991,3.64283,2470.6,2470.5,0.10610846]
["bitfinex","ETHUSD",1730670961207,3.64283,2470.6,2470.5,0.27877758]
["bitfinex","ETHUSD",1730670961387,3.64283,2470.6,2470.5,0.30331553]
["bitfinex","ETHUSD",1730670961590,3.64283,2470.6,2470.5,0.88541934]
["bitfinex","ETHUSD",1730670961929,3.64283,2470.6,2470.5,0.58210381]
["bitfinex","ETHUSD",1730670964533,3.64283,2470.6,2470.5,0.58223528]
["bitfinex","ETHUSD",1730670968326,3.64283,2470.6,2470.5,0.58222738]
["bitfinex","ETHUSD",1730670968536,3.64283,2470.6,2470.5,0.85843319]
["bitfinex","ETHUSD",1730670968834,3.64283,2470.6,2470.5,0.58222738]
["bitfinex","ETHUSD",1730670969231,3.64283,2470.6,2470.5,0.85843319]
["bitfinex","ETHUSD",1730670969441,3.64283,2470.6,2470.5,0.58222738]
["bitfinex","ETHUSD",1730670969834,3.64283,2470.6,2470.5,0.85843319]
["bitfinex","ETHUSD",1730670970124,5.74045206,2470.7,2470.5,0.58222738]
["bitfinex","ETHUSD",1730670970322,5.74045206,2470.7,2470.6,0.47611892]
["bitfinex","ETHUSD",1730670970526,5.74045206,2470.7,2470.6,0.5822571]
["bitfinex","ETHUSD",1730670971713,5.74045206,2470.7,2470.6,0.58233892]
["bitfinex","ETHUSD",1730670972446,4.4657,2470.7,2470.6,0.58233892]
["bitfinex","ETHUSD",1730670972926,5.74096672,2470.7,2470.6,0.58233892]
["bitfinex","ETHUSD",1730670973294,4.4657,2470.7,2470.6,0.58233892]
["bitfinex","ETHUSD",1730670973498,5.74089775,2470.7,2470.6,0.58233892]
["bitfinex","ETHUSD",1730670974146,5.74022527,2470.7,2470.6,0.58233892]
["bitfinex","ETHUSD",1730670974369,7.92286684,2470.7,2470.6,0.27883313]
["bitfinex","ETHUSD",1730670974513,7.92286684,2470.7,2470.6,0.10613818]
["bitfinex","ETHUSD",1730670974716,5.79846654,2470.7,2470.6,0.10613818]
["bitfinex","ETHUSD",1730670974924,5.79846654,2470.7,2469.8,1.40015303]
["bitfinex","ETHUSD",1730670974925,3.64387,2469.9,2469.8,1.40015303]
["bitfinex","ETHUSD",1730670975155,4.41551,2469.8,2469.5,1.90277909]
["bitfinex","ETHUSD",1730670975472,3.64423,2469.7,2469.5,1.39979817]
["bitfinex","ETHUSD",1730670975657,3.64423,2469.7,2469.6,0.75229988]
["bitfinex","ETHUSD",1730670975837,3.64423,2469.7,2469.6,0.47611015]
["bitfinex","ETHUSD",1730670976014,3.64423,2469.7,2469.6,0.75229988]
["bitfinex","ETHUSD",1730670976213,4.42552,2469.8,2469.6,0.75229988]
["bitfinex","ETHUSD",1730670976408,4.42552,2469.8,2469.7,0.47611015]
["bitfinex","ETHUSD",1730670976609,4.41523,2470.0,2469.7,2.02461753]
["bitfinex","ETHUSD",1730670976849,5.36239262,2470.2,2469.9,1.54850738]
["bitfinex","ETHUSD",1730670976850,2.04564696,2470.2,2469.9,1.54850738]
["bitfinex","ETHUSD",1730670977063,4.93737696,2470.4,2470.0,0.47593155]
["bitfinex","ETHUSD",1730670977217,3.64323,2470.4,2470.1,0.47593155]
["bitfinex","ETHUSD",1730670977564,3.64323,2470.4,2469.9,2.35240738]
["bitfinex","ETHUSD",1730670977717,3.64323,2470.4,2470.0,0.47572146]
["bitfinex","ETHUSD",1730670977918,3.64323,2470.4,2470.1,0.47572146]
["bitfinex","ETHUSD",1730670978133,0.01,2470.3,2470.0,0.30326386]
["bitfinex","ETHUSD",1730670978463,3.65329,2470.3,2470.1,0.47573245]
["bitfinex","ETHUSD",1730670978752,3.65329,2470.3,2470.0,0.47572183]
["bitfinex","ETHUSD",1730670978959,0.01,2470.3,2470.1,0.47572183]
["bitfinex","ETHUSD",1730670979160,0.01,2470.3,2470.0,0.30326386]
["bitfinex","ETHUSD",1730670979318,3.65321,2470.4,2470.1,0.47571335]
["bitfinex","ETHUSD",1730670979513,0.7715,2470.5,2470.2,0.17244169]
["bitfinex","ETHUSD",1730670979819,3.66293,2470.6,2470.3,0.47570555]
["bitfinex","ETHUSD",1730670980053,3.66293,2470.6,2470.2,0.47570555]
["bitfinex","ETHUSD",1730670980363,3.66293,2470.6,2470.3,0.17244169]
["bitfinex","ETHUSD",1730670980564,3.66285,2470.6,2470.3,0.17244169]
["bitfinex","ETHUSD",1730670981327,4.93699696,2470.6,2470.2,0.47564296]
["bitfinex","ETHUSD",1730670981665,4.93699696,2470.6,2470.2,0.30320127]
["bitfinex","ETHUSD",1730670981962,4.92699696,2470.6,2470.2,0.30320127]
["bitfinex","ETHUSD",1730670982276,5.68834696,2470.7,2470.3,2.81053848]
["bitfinex","ETHUSD",1730670982479,3.6427,2470.7,2470.4,0.4756311]
["bitfinex","ETHUSD",1730670982795,3.6427,2470.7,2470.5,0.17242983]
["bitfinex","ETHUSD",1730670983967,3.6427,2470.7,2470.5,0.17242297]
["bitfinex","ETHUSD",1730670984915,3.66266,2470.8,2470.5,0.17242297]
["bitfinex","ETHUSD",1730670985123,3.66266,2470.8,2470.5,0.47560122]
["bitfinex","ETHUSD",1730670985358,3.66266,2470.8,2470.4,0.47560122]
["bitfinex","ETHUSD",1730670985359,7.30529,2470.8,2470.4,0.47560122]
["bitfinex","ETHUSD",1730670985621,7.30529,2470.8,2470.3,6.25401644]
["bitfinex","ETHUSD",1730670985622,7.30527,2470.8,2470.5,0.47560122]
["bitfinex","ETHUSD",1730670985965,7.30527,2470.8,2470.4,0.47558843]
["bitfinex","ETHUSD",1730670986261,7.30527,2470.8,2470.5,0.47558843]
["bitfinex","ETHUSD",1730670986464,7.30527,2470.8,2470.5,0.17242297]
["bitfinex","ETHUSD",1730670986711,7.30527,2470.8,2470.6,0.09909467]
["bitfinex","ETHUSD",1730670986712,7.30525,2470.8,2470.6,0.09909467]
["bitfinex","ETHUSD",1730670986859,3.64269,2470.7,2470.6,0.09909467]
["bitfinex","ETHUSD",1730670987199,5.3367457,2470.7,2470.6,0.09909467]
["bitfinex","ETHUSD",1730670987587,3.64304,2470.5,2470.3,0.47558843]
["bitfinex","ETHUSD",1730670987792,3.64304,2470.5,2470.4,0.17242297]
["bitfinex","ETHUSD",1730670988095,3.64304,2470.5,2470.3,0.47558843]
["bitfinex","ETHUSD",1730670988296,3.64304,2470.5,2470.4,0.17242297]
["bitfinex","ETHUSD",1730670988465,7.28617,2470.5,2470.3,0.47558843]
["bitfinex","ETHUSD",1730670988662,3.64304,2470.5,2470.2,0.30316546]
["bitfinex","ETHUSD",1730670988879,3.64304,2470.5,2470.3,0.47563266]
["bitfinex","ETHUSD",1730670989174,3.64304,2470.5,2470.2,0.47563266]
["bitfinex","ETHUSD",1730670989374,3.64304,2470.5,2470.3,0.47562802]
["bitfinex","ETHUSD",1730670989574,3.64304,2470.5,2470.2,0.47562802]
["bitfinex","ETHUSD",1730670989900,3.64304,2470.5,2470.3,0.47562802]
["bitfinex","ETHUSD",1730670990199,3.64304,2470.5,2470.4,0.17246256]
["bitfinex","ETHUSD",1730670990404,3.64304,2470.5,2470.3,0.47562802]
["bitfinex","ETHUSD",1730670990576,3.64304,2470.5,2470.2,0.47562802]
["bitfinex","ETHUSD",1730670990772,3.64304,2470.5,2470.3,0.47562802]
["bitfinex","ETHUSD",1730670991095,3.64304,2470.5,2470.2,0.47562802]
["bitfinex","ETHUSD",1730670991281,3.64304,2470.5,2470.1,0.7864]
["bitfinex","ETHUSD",1730670991282,3.64304,2470.5,2470.3,0.47562802]
["bitfinex","ETHUSD",1730670991487,3.64304,2470.5,2470.2,0.47562802]
["bitfinex","ETHUSD",1730670991690,3.64304,2470.5,2470.3,0.47562802]
["bitfinex","ETHUSD",1730670991885,3.64304,2470.5,2470.2,0.47562802]
["bitfinex","ETHUSD",1730670992091,3.64304,2470.5,2470.3,0.47562802]
["bitfinex","ETHUSD",1730670992287,3.64304,2470.5,2470.2,0.47562807]
["bitfinex","ETHUSD",1730670992587,3.64304,2470.5,2470.3,0.47562807]
["bitfinex","ETHUSD",1730670992803,3.64304,2470.5,2470.2,0.17246254]
["bitfinex","ETHUSD",1730670993089,3.64313,2470.4,2470.3,0.47566162]
["bitfinex","ETHUSD",1730670993294,3.64313,2470.4,2470.2,0.47566162]
["bitfinex","ETHUSD",1730670993481,3.64313,2470.4,2470.2,0.17246254]
["bitfinex","ETHUSD",1730670993802,3.64313,2470.4,2470.3,0.17246254]
["bitfinex","ETHUSD",1730670994013,3.64313,2470.4,2470.2,0.47566162]
["bitfinex","ETHUSD",1730670994210,3.65299,2470.5,2470.3,0.17246254]
["bitfinex","ETHUSD",1730670994597,3.65299,2470.5,2470.2,0.47566162]
["bitfinex","ETHUSD",1730670994798,3.65299,2470.5,2470.3,0.17246254]
["bitfinex","ETHUSD",1730670994975,3.65299,2470.5,2470.2,0.47566162]
["bitfinex","ETHUSD",1730670995178,3.65299,2470.5,2470.0,3.6437]
["bitfinex","ETHUSD",1730670995179,3.64299,2470.5,2470.3,0.17246254]
["bitfinex","ETHUSD",1730670995373,3.65299,2470.5,2470.2,0.47566162]
["bitfinex","ETHUSD",1730670995578,3.65299,2470.5,2470.3,0.17246254]
["bitfinex","ETHUSD",1730670995802,3.65299,2470.5,2470.2,0.47566162]
["bitfinex","ETHUSD",1730670996014,3.65299,2470.5,2470.3,0.17246254]
["bitfinex","ETHUSD",1730670996210,3.65299,2470.5,2470.2,0.47566162]
["bitfinex","ETHUSD",1730670996511,3.65299,2470.5,2470.3,0.17245102]
["bitfinex","ETHUSD",1730670996711,3.65299,2470.5,2470.1,0.47565032]
["bitfinex","ETHUSD",1730670996922,7.29606,2470.5,2470.1,0.97621971]
["bitfinex","ETHUSD",1730670997218,3.65299,2470.5,2470.2,0.47565041]
["bitfinex","ETHUSD",1730670997417,3.65299,2470.5,2470.3,0.17245111]
["bitfinex","ETHUSD",1730670998418,3.65299,2470.5,2470.3,0.47565041]
["bitfinex","ETHUSD",1730670998573,3.65299,2470.5,2470.1,0.47565041]
["bitfinex","ETHUSD",1730670998779,3.65299,2470.5,2470.2,0.47565041]
["bitfinex","ETHUSD",1730670998978,3.65299,2470.5,2470.3,0.17245111]
["bitfinex","ETHUSD",1730670999185,3.65299,2470.5,2470.2,0.47565041]
["bitfinex","ETHUSD",1730670999186,0.7928,2470.3,2470.2,0.47565041]
["bitfinex","ETHUSD",1730670999383,4.43608,2470.3,2470.0,0.47565041]
["bitfinex","ETHUSD",1730670999586,3.65342,2470.2,2470.1,0.47565041]
["bitfinex","ETHUSD",1730670999787,3.65342,2470.2,2470.1,0.17245111]
["bitfinex","ETHUSD",1730670999986,3.64342,2470.2,2470.1,0.17245111]
["bitfinex","ETHUSD",1730671000187,3.65342,2470.2,2470.1,0.47565041]
["bitfinex","ETHUSD",1730671000599,3.65342,2470.2,2470.1,0.17245111]
["bitfinex","ETHUSD",1730671000797,3.65342,2470.2,2470.0,0.47565041]
["bitfinex","ETHUSD",1730671001022,3.65342,2470.2,2470.1,0.47565041]
["bitfinex","ETHUSD",1730671001227,3.65342,2470.2,2469.9,0.47565041]
["bitfinex","ETHUSD",1730671001524,3.65342,2470.2,2470.0,0.47565041]
["bitfinex","ETHUSD",1730671001726,4.43608,2470.3,2470.1,0.47565041]
["bitfinex","ETHUSD",1730671001895,4.43608,2470.3,2470.2,0.17245111]
["bitfinex","ETHUSD",1730671002100,4.43608,2470.3,2470.2,0.27154929]
["bitfinex","ETHUSD",1730671002325,4.43608,2470.3,2470.2,0.09909818]
["bitfinex","ETHUSD",1730671002639,3.65353,2470.2,2470.0,0.47565041]
["bitfinex","ETHUSD",1730671002932,3.64357,2470.1,2469.9,0.3031993]
["bitfinex","ETHUSD",1730671003096,3.64357,2470.1,2470.0,0.47562773]
["bitfinex","ETHUSD",1730671003304,3.64357,2470.1,2470.0,0.17242843]
["bitfinex","ETHUSD",1730671003692,3.64357,2470.1,2470.0,0.47562773]
["bitfinex","ETHUSD",1730671004011,3.64357,2470.1,2470.0,0.17242843]
["bitfinex","ETHUSD",1730671004213,4.088207,2470.1,2470.0,0.17242843]
["bitfinex","ETHUSD",1730671004431,4.088207,2470.1,2470.0,0.47562773]
["bitfinex","ETHUSD",1730671004592,3.65387,2469.9,2469.8,0.47562773]
["bitfinex","ETHUSD",1730671004787,3.65387,2469.9,2469.7,0.47564077]
["bitfinex","ETHUSD",1730671004788,4.44667,2469.9,2469.7,0.47564077]
["bitfinex","ETHUSD",1730671004996,3.64416,2469.7,2469.6,0.3031993]
["bitfinex","ETHUSD",1730671005300,3.64416,2469.7,2469.4,0.47563266]
["bitfinex","ETHUSD",1730671005301,3.6444,2469.6,2469.4,0.47563266]
["bitfinex","ETHUSD",1730671005531,3.6444,2469.6,2469.5,0.47563266]
["bitfinex","ETHUSD",1730671005825,3.64416,2469.7,2469.4,0.47563266]
["bitfinex","ETHUSD",1730671006036,3.64416,2469.7,2469.5,0.17243336]
["bitfinex","ETHUSD",1730671006185,3.64416,2469.7,2469.4,0.47566248]
["bitfinex","ETHUSD",1730671006387,3.64416,2469.7,2469.5,0.17243336]
["bitfinex","ETHUSD",1730671007029,3.64416,2469.7,2469.3,1.54850738]
["bitfinex","ETHUSD",1730671007196,3.64416,2469.7,2469.4,0.4754868]
["bitfinex","ETHUSD",1730671007401,3.64416,2469.7,2469.5,0.17234337]
["bitfinex","ETHUSD",1730671007624,4.43678,2469.9,2469.5,1.72085075]
["bitfinex","ETHUSD",1730671007831,3.64403,2469.8,2469.5,1.72085075]
["bitfinex","ETHUSD",1730671007990,3.65403,2469.8,2469.5,2.52425075]
["bitfinex","ETHUSD",1730671008336,3.64421,2469.7,2469.5,3.51028128]
["bitfinex","ETHUSD",1730671008623,0.01,2469.8,2469.6,0.4754868]
["bitfinex","ETHUSD",1730671008825,3.65402,2469.8,2469.5,2.82739418]
["bitfinex","ETHUSD",1730671009156,3.65402,2469.8,2469.5,2.35190738]
["bitfinex","ETHUSD",1730671009451,3.65402,2469.8,2469.5,2.52425075]
["bitfinex","ETHUSD",1730671010230,3.65402,2469.8,2469.5,2.35190738]
["bitfinex","ETHUSD",1730671011212,3.65402,2469.8,2469.5,3.02667317]
["bitfinex","ETHUSD",1730671011414,3.65402,2469.8,2469.6,0.17231232]
["bitfinex","ETHUSD",1730671011814,3.65382,2470.0,2469.6,0.17231232]
["bitfinex","ETHUSD",1730671012025,3.65382,2470.0,2469.6,0.47525825]
["bitfinex","ETHUSD",1730671012513,0.01,2469.8,2469.6,0.47525825]
["bitfinex","ETHUSD",1730671012712,0.01,2469.8,2469.6,1.07652817]
["bitfinex","ETHUSD",1730671013313,7.29762,2470.0,2469.6,1.07652817]
["bitfinex","ETHUSD",1730671013660,3.6538,2470.0,2469.6,1.07652817]
["bitfinex","ETHUSD",1730671013853,0.01,2469.8,2469.6,1.07652817]
["bitfinex","ETHUSD",1730671014028,3.64391,2469.9,2469.6,1.07652817]
["bitfinex","ETHUSD",1730671014751,8.0618,2469.8,2469.3,1.02738864]
["bitfinex","ETHUSD",1730671014959,8.0618,2469.8,2469.4,0.17226538]
["bitfinex","ETHUSD",1730671015659,4.4177,2469.8,2469.4,0.17226538]
["bitfinex","ETHUSD",1730671015825,8.06182,2469.8,2469.4,0.17226538]
["bitfinex","ETHUSD",1730671016349,8.06182,2469.8,2469.4,0.81428314]
["bitfinex","ETHUSD",1730671016654,4.4177,2469.8,2469.5,1.64794467]
["bitfinex","ETHUSD",1730671018236,3.6541,2469.8,2469.5,1.64794467]
["bitfinex","ETHUSD",1730671018958,3.6441,2469.8,2469.5,1.82018795]
["bitfinex","ETHUSD",1730671019159,3.6441,2469.8,2469.5,2.12308501]
["bitfinex","ETHUSD",1730671019357,3.6441,2469.8,2469.5,2.75710296]
["bitfinex","ETHUSD",1730671020056,3.6441,2469.8,2469.5,2.4542059]
["bitfinex","ETHUSD",1730671020396,3.6441,2469.8,2469.5,2.75710296]
["bitfinex","ETHUSD",1730671020670,0.01,2469.9,2469.7,1.54850738]
["bitfinex","ETHUSD",1730671020832,4.41742,2470.0,2469.7,1.54850738]
["bitfinex","ETHUSD",1730671021033,4.41742,2470.0,2469.8,0.09942316]
["bitfinex","ETHUSD",1730671021261,4.41742,2470.0,2469.7,1.54850738]
["bitfinex","ETHUSD",1730671021419,4.41742,2470.0,2469.9,0.09941844]
["bitfinex","ETHUSD",1730671021620,4.41742,2470.0,2469.7,1.54850738]
["bitfinex","ETHUSD",1730671021621,8.06122,2470.0,2469.7,1.54850738]
["bitfinex","ETHUSD",1730671021955,4.4174,2470.0,2469.8,0.09942316]
["bitfinex","ETHUSD",1730671022159,4.4174,2470.0,2469.7,1.54850738]
["bitfinex","ETHUSD",1730671022363,8.0612,2470.0,2469.9,0.09941844]
["bitfinex","ETHUSD",1730671022668,0.01,2470.1,2469.9,1.54850738]
["bitfinex","ETHUSD",1730671022846,3.64372,2470.0,2469.9,0.09941844]
["bitfinex","ETHUSD",1730671023021,3.64372,2470.0,2469.8,0.17224819]
["bitfinex","ETHUSD",1730671023226,3.64372,2470.0,2469.9,0.09941844]
["bitfinex","ETHUSD",1730671024857,3.65359,2470.1,2469.9,0.09941844]
["bitfinex","ETHUSD",1730671025055,3.64357,2470.1,2469.9,1.64792582]
["bitfinex","ETHUSD",1730671025989,3.65355,2470.2,2469.9,1.64792582]
["bitfinex","ETHUSD",1730671026286,0.01,2470.3,2470.0,0.22029332]
["bitfinex","ETHUSD",1730671026287,3.64337,2470.3,2470.0,0.22029332]
["bitfinex","ETHUSD",1730671026693,3.64337,2470.3,2470.1,0.09938223]
["bitfinex","ETHUSD",1730671027376,3.64342,2470.2,2470.1,0.09938223]
["bitfinex","ETHUSD",1730671027546,3.65342,2470.2,2470.1,0.09938223]
["bitfinex","ETHUSD",1730671028187,3.65325,2470.4,2470.1,0.09938223]
["bitfinex","ETHUSD",1730671028369,1.28414696,2470.6,2470.1,0.09938223]
["bitfinex","ETHUSD",1730671028370,3.6529,2470.6,2470.3,1.54850738]
["bitfinex","ETHUSD",1730671028579,0.01,2470.6,2470.4,0.23015074]
["bitfinex","ETHUSD",1730671028778,0.01,2470.6,2470.3,1.72079026]
["bitfinex","ETHUSD",1730671029089,0.01,2470.6,2470.4,0.09928391]
["bitfinex","ETHUSD",1730671030894,0.8179,2470.8,2470.4,3.74241391]
["bitfinex","ETHUSD",1730671031973,4.45046,2470.8,2470.4,3.74241391]
["bitfinex","ETHUSD",1730671032191,0.01,2470.8,2470.5,0.52909213]
["bitfinex","ETHUSD",1730671032360,4.46023,2471.0,2470.6,2.30150738]
["bitfinex","ETHUSD",1730671032682,4.46023,2471.0,2470.7,0.09926979]
["bitfinex","ETHUSD",1730671032987,0.01,2471.0,2470.8,1.54850738]
["bitfinex","ETHUSD",1730671033284,3.64225,2471.0,2470.8,0.09912352]
["bitfinex","ETHUSD",1730671033686,3.64225,2471.0,2470.6,6.025273]
["bitfinex","ETHUSD",1730671033857,4.45996,2471.2,2470.9,0.09911881]
["bitfinex","ETHUSD",1730671033858,3.6421,2471.1,2470.9,0.09911881]
["bitfinex","ETHUSD",1730671034054,3.6421,2471.1,2470.7,0.52665026]
["bitfinex","ETHUSD",1730671034250,3.6421,2471.1,2471.0,0.09911411]
["bitfinex","ETHUSD",1730671034451,3.6421,2471.1,2470.7,0.52665026]
["bitfinex","ETHUSD",1730671035052,3.64228,2471.0,2470.8,0.09912352]
["bitfinex","ETHUSD",1730671035260,3.64228,2471.0,2470.6,2.30150738]
["bitfinex","ETHUSD",1730671035582,3.64228,2471.0,2470.6,3.06817722]
["bitfinex","ETHUSD",1730671035774,3.64228,2471.0,2470.7,0.09912823]
["bitfinex","ETHUSD",1730671037281,3.6421,2471.1,2470.7,0.09912823]
["bitfinex","ETHUSD",1730671037473,7.28434,2471.1,2470.7,0.09912823]
["bitfinex","ETHUSD",1730671037783,0.8179,2471.2,2470.7,3.74181823]
["bitfinex","ETHUSD",1730671037958,4.45985,2471.2,2470.8,2.22037828]
["bitfinex","ETHUSD",1730671038158,4.45985,2471.2,2470.9,0.09875156]
["bitfinex","ETHUSD",1730671038159,3.66195,2471.2,2470.9,0.09875156]
["bitfinex","ETHUSD",1730671038789,0.02,2471.2,2470.9,0.09875156]
["bitfinex","ETHUSD",1730671040264,0.01,2471.2,2470.9,0.85175156]
["bitfinex","ETHUSD",1730671040893,0.01,2471.2,2470.9,0.85039853]
["bitfinex","ETHUSD",1730671045164,0.02,2471.2,2470.9,0.85039853]
["bitfinex","ETHUSD",1730671047010,0.02,2471.2,2470.9,4.49277853]
["bitfinex","ETHUSD",1730671047011,0.01,2471.2,2470.9,4.49277853]
["bitfinex","ETHUSD",1730671047620,3.66204,2471.2,2470.9,0.85039853]
["bitfinex","ETHUSD",1730671047904,4.462,2471.1,2470.9,0.09739853]
["bitfinex","ETHUSD",1730671048075,3.64225,2471.0,2470.9,0.09739853]
["bitfinex","ETHUSD",1730671048513,3.64225,2471.0,2470.7,0.8192]
["bitfinex","ETHUSD",1730671048723,3.64225,2471.0,2470.9,0.09861086]
["bitfinex","ETHUSD",1730671049223,4.462,2471.1,2470.7,0.8192]
["bitfinex","ETHUSD",1730671049403,8.10422,2471.1,2470.9,0.09861086]
["bitfinex","ETHUSD",1730671049724,4.462,2471.1,2470.7,0.8192]
["bitfinex","ETHUSD",1730671049881,4.462,2471.1,2471.0,0.09860616]
["bitfinex","ETHUSD",1730671050372,4.462,2471.1,2470.7,0.8192]
["bitfinex","ETHUSD",1730671050574,4.462,2471.1,2470.8,0.09861557]
["bitfinex","ETHUSD",1730671050776,3.6422,2471.1,2470.8,1.54850738]
["bitfinex","ETHUSD",1730671051014,3.65203,2471.2,2470.9,0.09861086]
["bitfinex","ETHUSD",1730671051317,3.66203,2471.2,2470.9,0.09861086]
["bitfinex","ETHUSD",1730671051622,0.02,2471.2,2470.9,0.09861086]
["bitfinex","ETHUSD",1730671051936,3.64211,2471.1,2470.9,0.09861086]
["bitfinex","ETHUSD",1730671056116,3.64211,2471.1,2470.7,4.46187]
["bitfinex","ETHUSD",1730671056426,3.66198,2471.2,2470.7,0.8192]
["bitfinex","ETHUSD",1730671056625,3.66198,2471.2,2470.8,0.09861557]
["bitfinex","ETHUSD",1730671056626,4.090368,2471.1,2470.8,0.09861557]
["bitfinex","ETHUSD",1730671056785,4.090368,2471.1,2470.6,5.19132738]
["bitfinex","ETHUSD",1730671056988,3.64219,2471.1,2470.9,0.0986185]
["bitfinex","ETHUSD",1730671057285,3.64219,2471.1,2470.6,5.19132738]
["bitfinex","ETHUSD",1730671057485,3.64219,2471.1,2471.0,0.09861379]
["bitfinex","ETHUSD",1730671057706,3.64219,2471.1,2470.6,5.19132738]
["bitfinex","ETHUSD",1730671057936,3.64219,2471.1,2471.0,0.09861379]
["bitfinex","ETHUSD",1730671058121,4.454587,2471.1,2470.6,5.19132738]
["bitfinex","ETHUSD",1730671058307,3.64219,2471.1,2471.0,0.09861379]
["bitfinex","ETHUSD",1730671058799,3.64219,2471.1,2470.6,5.19132738]
["bitfinex","ETHUSD",1730671058988,3.64219,2471.1,2471.0,0.09861379]
["bitfinex","ETHUSD",1730671059190,3.64219,2471.1,2470.6,5.19132738]
["bitfinex","ETHUSD",1730671059407,3.64219,2471.1,2471.0,0.09853348]
["bitfinex","ETHUSD",1730671059722,3.64227,2471.0,2470.6,1.54850738]
["bitfinex","ETHUSD",1730671060322,4.454587,2471.1,2470.7,3.64267]
["bitfinex","ETHUSD",1730671061514,4.454587,2471.1,2470.8,0.09853907]
["bitfinex","ETHUSD",1730671061927,4.454587,2471.1,2470.7,3.64267]
["bitfinex","ETHUSD",1730671062102,3.64219,2471.1,2470.9,0.09853436]
["bitfinex","ETHUSD",1730671062311,3.64219,2471.1,2470.8,0.09853907]
["bitfinex","ETHUSD",1730671062538,3.64219,2471.1,2471.0,0.09852965]
["bitfinex","ETHUSD",1730671062689,3.64219,2471.1,2470.9,0.09853436]
["bitfinex","ETHUSD",1730671062894,3.64219,2471.1,2470.7,3.64267]
["bitfinex","ETHUSD",1730671063113,3.66196,2471.2,2471.0,0.09852965]
["bitfinex","ETHUSD",1730671063314,3.66196,2471.2,2470.8,1.54850738]
["bitfinex","ETHUSD",1730671063315,4.48049911,2471.2,2470.8,1.54850738]
["bitfinex","ETHUSD",1730671063522,3.66196,2471.2,2471.1,0.09852495]
["bitfinex","ETHUSD",1730671063722,3.66196,2471.2,2470.8,1.54850738]
["bitfinex","ETHUSD",1730671063935,3.66196,2471.2,2471.1,0.09852495]
["bitfinex","ETHUSD",1730671064119,3.66196,2471.2,2470.8,1.54850738]
["bitfinex","ETHUSD",1730671064594,3.66196,2471.2,2470.9,0.09853436]
["bitfinex","ETHUSD",1730671066596,0.01,2471.2,2470.9,4.52841436]
["bitfinex","ETHUSD",1730671071321,0.01,2471.2,2471.0,0.17216405]
["bitfinex","ETHUSD",1730671071832,0.01,2471.2,2471.1,0.09846498]
["bitfinex","ETHUSD",1730671073510,0.01,2471.2,2471.1,0.27068271]
["bitfinex","ETHUSD",1730671074138,3.65195,2471.2,2471.1,0.27068271]
["bitfinex","ETHUSD",1730671074341,4.47048811,2471.2,2471.1,0.57366908]
["bitfinex","ETHUSD",1730671074503,4.46048811,2471.2,2471.1,0.27068271]
["bitfinex","ETHUSD",1730671074697,4.47048811,2471.2,2471.1,0.27068271]
["bitfinex","ETHUSD",1730671074928,4.47048811,2471.2,2471.1,0.57366908]
["bitfinex","ETHUSD",1730671075132,4.47048811,2471.2,2471.1,0.27068271]
["bitfinex","ETHUSD",1730671075350,4.47048811,2471.2,2471.1,0.57366908]
["bitfinex","ETHUSD",1730671077103,4.46048811,2471.2,2471.1,0.57366908]
["bitfinex","ETHUSD",1730671077542,3.64195,2471.2,2471.1,0.57366908]
["bitfinex","ETHUSD",1730671078741,3.65195,2471.2,2471.1,0.57366908]
["bitfinex","ETHUSD",1730671078947,4.92609696,2471.2,2471.1,0.57366908]
["bitfinex","ETHUSD",1730671079145,3.65195,2471.2,2471.1,0.57366908]
["bitfinex","ETHUSD",1730671079712,4.92609696,2471.2,2471.1,0.84970789]
["bitfinex","ETHUSD",1730671080041,5.37100253,2471.2,2471.1,0.40145135]
["bitfinex","ETHUSD",1730671080246,5.37100253,2471.2,2471.1,0.27098215]
["bitfinex","ETHUSD",1730671080501,5.37100253,2471.2,2471.1,0.5745047]
["bitfinex","ETHUSD",1730671081618,4.94652098,2471.2,2471.1,0.5745047]
["bitfinex","ETHUSD",1730671081824,5.37100253,2471.2,2471.1,0.5745047]
["bitfinex","ETHUSD",1730671082040,5.37100253,2471.2,2471.1,0.09846498]
["bitfinex","ETHUSD",1730671082337,5.37100253,2471.2,2471.1,0.47609617]
["bitfinex","ETHUSD",1730671082541,5.37100253,2471.2,2471.1,0.09844204]
["bitfinex","ETHUSD",1730671082741,5.37100253,2471.2,2471.1,0.27099801]
["bitfinex","ETHUSD",1730671082963,5.37100253,2471.2,2471.1,0.47613963]
["bitfinex","ETHUSD",1730671083251,5.37100253,2471.2,2471.1,0.57458167]
["bitfinex","ETHUSD",1730671086132,5.37100253,2471.2,2471.1,0.85073519]
["bitfinex","ETHUSD",1730671086339,5.37100253,2471.2,2471.1,0.57464354]
["bitfinex","ETHUSD",1730671086719,5.37100253,2471.2,2471.1,0.85079706]
["bitfinex","ETHUSD",1730671086933,5.37100253,2471.2,2471.1,0.57464354]
["bitfinex","ETHUSD",1730671087453,5.37100253,2471.2,2471.1,0.85079706]
["bitfinex","ETHUSD",1730671087627,5.37100253,2471.2,2471.1,0.57464354]
["bitfinex","ETHUSD",1730671088252,5.37100253,2471.2,2471.1,0.85079706]
["bitfinex","ETHUSD",1730671088482,5.37100253,2471.2,2471.1,0.57464354]
["bitfinex","ETHUSD",1730671089081,5.37100253,2471.2,2471.1,0.85079706]
["bitfinex","ETHUSD",1730671089255,5.37100253,2471.2,2471.1,0.57464354]
["bitfinex","ETHUSD",1730671089885,5.37100253,2471.2,2471.1,0.85079706]
["bitfinex","ETHUSD",1730671090086,5.37100253,2471.2,2471.1,0.57464354]
["bitfinex","ETHUSD",1730671090772,5.37100253,2471.2,2471.1,0.85079706]
["bitfinex","ETHUSD",1730671090976,5.37100253,2471.2,2471.1,0.57464354]
["bitfinex","ETHUSD",1730671091544,5.37100253,2471.2,2471.1,0.85079706]
["bitfinex","ETHUSD",1730671091875,5.37100253,2471.2,2471.1,0.57464354]
["bitfinex","ETHUSD",1730671092791,5.37100253,2471.2,2471.1,0.85079706]
["bitfinex","ETHUSD",1730671092957,6.58011819,2471.2,2471.1,0.57464354]
["bitfinex","ETHUSD",1730671093344,6.58011819,2471.2,2471.1,0.40208757]
["bitfinex","ETHUSD",1730671093541,6.58011819,2471.2,2471.1,0.27101549]
["bitfinex","ETHUSD",1730671093790,6.58011819,2471.2,2471.1,0.57468046]
["bitfinex","ETHUSD",1730671093943,6.58011819,2471.2,2471.1,0.87834515]
["bitfinex","ETHUSD",1730671095161,6.58011819,2471.2,2471.1,0.87833578]
["bitfinex","ETHUSD",1730671096348,4.9265676,2471.2,2471.1,0.87833578]
["bitfinex","ETHUSD",1730671097243,4.9265676,2471.2,2471.1,0.40210673]
["bitfinex","ETHUSD",1730671097493,4.9265676,2471.2,2471.1,0.87827755]
["bitfinex","ETHUSD",1730671097672,5.35081262,2471.2,2471.1,0.87827755]
["bitfinex","ETHUSD",1730671098451,4.92683901,2471.2,2471.1,0.87827755]
["bitfinex","ETHUSD",1730671099310,3.65195,2471.2,2471.1,0.87827755]
["bitfinex","ETHUSD",1730671100677,3.65195,2471.2,2471.1,0.70573058]
["bitfinex","ETHUSD",1730671100983,3.65195,2471.2,2471.1,0.87827277]
["bitfinex","ETHUSD",1730671101190,3.65195,2471.2,2471.1,1.05081789]
["bitfinex","ETHUSD",1730671101554,4.9271805,2471.2,2471.1,1.05081789]
["bitfinex","ETHUSD",1730671101983,3.65195,2471.2,2471.1,1.05081789]
["bitfinex","ETHUSD",1730671102892,5.35081262,2471.2,2471.1,0.57460231]
["bitfinex","ETHUSD",1730671103815,5.35081262,2471.2,2471.1,0.40205719]
["bitfinex","ETHUSD",1730671103975,5.35081262,2471.2,2471.1,0.57459963]
["bitfinex","ETHUSD",1730671107438,7.25709972,2471.2,2471.1,0.57459963]
["bitfinex","ETHUSD",1730671108822,5.5582371,2471.2,2471.1,0.57459963]
["bitfinex","ETHUSD",1730671109348,7.25709972,2471.2,2471.1,0.57459963]
["bitfinex","ETHUSD",1730671111530,7.25709972,2471.2,2471.1,0.27098448]
["bitfinex","ETHUSD",1730671111693,7.25709972,2471.2,2471.1,0.57446727]
["bitfinex","ETHUSD",1730671112792,7.25709972,2471.2,2471.1,0.57455773]
["bitfinex","ETHUSD",1730671118412,7.25709972,2471.2,2471.1,0.40201529]
["bitfinex","ETHUSD",1730671118601,7.25709972,2471.2,2471.1,0.09844204]
["bitfinex","ETHUSD",1730671118926,5.5582371,2471.2,2471.1,0.47600152]
["bitfinex","ETHUSD",1730671119152,7.25709972,2471.2,2471.1,0.57250472]
["bitfinex","ETHUSD",1730671122092,7.25709972,2471.2,2471.1,0.0965032]
["bitfinex","ETHUSD",1730671122288,6.13811262,2471.2,2471.1,0.47600844]
["bitfinex","ETHUSD",1730671122489,4.43925,2471.2,2471.1,0.57251164]
["bitfinex","ETHUSD",1730671125430,4.43925,2471.2,2471.1,0.0965032]
["bitfinex","ETHUSD",1730671125595,4.43925,2471.2,2471.1,0.30362802]
["bitfinex","ETHUSD",1730671125796,4.43925,2471.2,2471.1,0.47615768]
["bitfinex","ETHUSD",1730671125992,4.43925,2471.2,2471.1,0.57266088]
["bitfinex","ETHUSD",1730671126218,3.65195,2471.2,2471.1,0.57266088]
["bitfinex","ETHUSD",1730671129213,3.65195,2471.2,2471.1,0.0965032]
["bitfinex","ETHUSD",1730671129446,3.65195,2471.2,2471.1,0.57257302]
["bitfinex","ETHUSD",1730671129610,3.65195,2471.2,2471.1,0.47606982]
["bitfinex","ETHUSD",1730671129811,3.65195,2471.2,2471.1,0.57254625]
["bitfinex","ETHUSD",1730671131540,3.65195,2471.2,2471.1,0.57254391]
["bitfinex","ETHUSD",1730671133176,3.65195,2471.2,2471.1,0.40011289]
["bitfinex","ETHUSD",1730671133543,3.65195,2471.2,2471.1,0.57264846]
["bitfinex","ETHUSD",1730671135351,3.65195,2471.2,2471.1,0.84873804]
["bitfinex","ETHUSD",1730671136063,4.92745665,2471.2,2471.1,0.84873804]
["bitfinex","ETHUSD",1730671136826,4.92745665,2471.2,2471.1,0.54509227]
["bitfinex","ETHUSD",1730671137056,4.92745665,2471.2,2471.1,0.84870951]
["bitfinex","ETHUSD",1730671137438,5.35260472,2471.2,2471.1,0.57262867]
["bitfinex","ETHUSD",1730671138365,6.55366274,2471.2,2471.1,0.57262867]
["bitfinex","ETHUSD",1730671140570,6.55366274,2471.2,2471.1,0.57266823]
["bitfinex","ETHUSD",1730671141936,6.55366274,2471.2,2471.1,0.57272499]
["bitfinex","ETHUSD",1730671142144,6.55366274,2471.2,2471.1,0.26906516]
["bitfinex","ETHUSD",1730671144480,5.66150802,2471.2,2471.1,0.26906516]
["bitfinex","ETHUSD",1730671144982,5.66150802,2471.2,2471.1,0.09647643]
["bitfinex","ETHUSD",1730671145348,3.64225,2471.0,2470.8,0.2761752]
["bitfinex","ETHUSD",1730671145702,0.85044221,2470.9,2470.8,0.2761752]
["bitfinex","ETHUSD",1730671145977,0.85044221,2470.9,2470.8,0.70307389]
["bitfinex","ETHUSD",1730671146775,0.85044221,2470.9,2470.8,0.70306663]
["bitfinex","ETHUSD",1730671149883,0.85044221,2470.9,2470.7,0.8197]
["bitfinex","ETHUSD",1730671150083,4.49296221,2470.9,2470.7,0.8197]
["bitfinex","ETHUSD",1730671150293,3.65254,2470.8,2470.6,0.84997311]
["bitfinex","ETHUSD",1730671150586,3.65254,2470.8,2470.5,1.83369995]
["bitfinex","ETHUSD",1730671150587,4.49328384,2470.7,2470.5,1.83369995]
["bitfinex","ETHUSD",1730671150757,4.49328384,2470.7,2470.5,0.7791]
["bitfinex","ETHUSD",1730671151163,8.13607384,2470.7,2470.5,0.7791]
["bitfinex","ETHUSD",1730671151360,4.49328384,2470.7,2470.5,0.7791]
["bitfinex","ETHUSD",1730671151577,3.64283,2470.6,2470.5,0.7791]
["bitfinex","ETHUSD",1730671151784,3.64283,2470.6,2470.5,1.48199623]
["bitfinex","ETHUSD",1730671152085,3.64283,2470.6,2470.3,2.68340014]
["bitfinex","ETHUSD",1730671152390,3.64283,2470.6,2470.4,0.70290695]
["bitfinex","ETHUSD",1730671152557,3.64283,2470.6,2470.4,2.25141433]
["bitfinex","ETHUSD",1730671152886,3.64283,2470.6,2470.4,1.54850738]
["bitfinex","ETHUSD",1730671153587,4.50321384,2470.7,2470.4,1.54850738]
["bitfinex","ETHUSD",1730671153795,0.01,2470.7,2470.4,2.60283441]
["bitfinex","ETHUSD",1730671153998,0.01,2470.7,2470.6,2.32760738]
["bitfinex","ETHUSD",1730671156064,3.65269,2470.7,2470.6,2.32760738]
["bitfinex","ETHUSD",1730671157609,3.65269,2470.7,2470.6,0.7791]
["bitfinex","ETHUSD",1730671157794,3.65269,2470.7,2470.4,2.32760738]
["bitfinex","ETHUSD",1730671159211,3.64285,2470.6,2470.4,2.32760738]
["bitfinex","ETHUSD",1730671159572,3.65269,2470.7,2470.4,2.32760738]
["bitfinex","ETHUSD",1730671164232,3.65269,2470.7,2470.5,0.17221584]
["bitfinex","ETHUSD",1730671164539,3.65269,2470.7,2470.6,0.17221584]
["bitfinex","ETHUSD",1730671166604,3.65269,2470.7,2470.6,0.26874641]
["bitfinex","ETHUSD",1730671166827,3.52849,2470.7,2470.6,0.26874641]
["bitfinex","ETHUSD",1730671167533,3.52849,2470.7,2470.6,0.09653057]
["bitfinex","ETHUSD",1730671167699,3.52849,2470.7,2470.6,0.17216524]
["bitfinex","ETHUSD",1730671167908,0.86050384,2470.8,2470.6,0.26869581]
["bitfinex","ETHUSD",1730671167909,0.01,2470.8,2470.6,0.26869581]
["bitfinex","ETHUSD",1730671168106,3.65262,2470.8,2470.7,0.17216524]
["bitfinex","ETHUSD",1730671168330,3.65262,2470.8,2470.7,0.2686911]
["bitfinex","ETHUSD",1730671168528,3.65262,2470.8,2470.7,0.09652586]
["bitfinex","ETHUSD",1730671168715,3.65262,2470.8,2470.6,0.17216524]
["bitfinex","ETHUSD",1730671168919,3.65262,2470.8,2470.7,0.09652586]
["bitfinex","ETHUSD",1730671169150,3.65262,2470.8,2470.5,0.17216222]
["bitfinex","ETHUSD",1730671169446,3.65262,2470.8,2470.7,0.09652586]
["bitfinex","ETHUSD",1730671169651,4.50312384,2470.8,2470.6,0.09653057]
["bitfinex","ETHUSD",1730671169943,3.65262,2470.8,2470.7,0.09652586]
["bitfinex","ETHUSD",1730671170154,3.65262,2470.8,2470.5,0.17216528]
["bitfinex","ETHUSD",1730671170333,4.50312384,2470.8,2470.7,0.09652586]
["bitfinex","ETHUSD",1730671170515,3.65262,2470.8,2470.6,0.09653057]
["bitfinex","ETHUSD",1730671170710,3.65262,2470.8,2470.4,2.32760738]
["bitfinex","ETHUSD",1730671170934,3.65262,2470.8,2470.7,0.09652586]
["bitfinex","ETHUSD",1730671171143,3.65262,2470.8,2470.6,0.17216598]
["bitfinex","ETHUSD",1730671171467,3.65262,2470.8,2470.7,0.09652586]
["bitfinex","ETHUSD",1730671171872,3.65262,2470.8,2470.6,0.17218096]
["bitfinex","ETHUSD",1730671172079,3.65262,2470.8,2470.7,0.09652586]
["bitfinex","ETHUSD",1730671172371,3.65262,2470.8,2470.5,0.47540153]
["bitfinex","ETHUSD",1730671172592,3.65262,2470.8,2470.7,0.09652586]
["bitfinex","ETHUSD",1730671172728,3.65262,2470.8,2470.6,0.39974105]
["bitfinex","ETHUSD",1730671173334,4.50312384,2470.8,2470.6,0.39974105]
["bitfinex","ETHUSD",1730671173566,3.65262,2470.8,2470.6,0.39974105]
["bitfinex","ETHUSD",1730671173957,3.65262,2470.8,2470.7,0.17218739]
["bitfinex","ETHUSD",1730671174166,3.65262,2470.8,2470.7,0.26871325]
["bitfinex","ETHUSD",1730671175638,4.49303384,2470.9,2470.7,0.57192178]
["bitfinex","ETHUSD",1730671175975,4.49303384,2470.9,2470.7,1.21722271]
["bitfinex","ETHUSD",1730671178506,4.49303384,2470.9,2470.7,0.91402586]
["bitfinex","ETHUSD",1730671178803,4.49303384,2470.9,2470.8,0.17216003]
["bitfinex","ETHUSD",1730671179005,4.49303384,2470.9,2470.8,0.268685]
["bitfinex","ETHUSD",1730671179213,4.49303384,2470.9,2470.8,0.26868445]
["bitfinex","ETHUSD",1730671179879,4.49303384,2470.9,2470.8,0.57186276]
["bitfinex","ETHUSD",1730671180587,0.85050384,2470.9,2470.8,0.57186276]
["bitfinex","ETHUSD",1730671180802,0.85050384,2470.9,2470.8,2.41415715]
["bitfinex","ETHUSD",1730671180959,1.27566332,2471.0,2470.9,0.8286]
["bitfinex","ETHUSD",1730671180960,0.85050384,2471.0,2470.9,0.8286]
["bitfinex","ETHUSD",1730671181166,0.85050384,2471.1,2470.9,1.30393779]
["bitfinex","ETHUSD",1730671181407,0.85050384,2471.1,2471.0,2.43674057]
["bitfinex","ETHUSD",1730671181601,0.85050384,2471.1,2471.0,2.53325613]
["bitfinex","ETHUSD",1730671182261,0.85050384,2471.1,2471.0,2.83632762]
["bitfinex","ETHUSD",1730671182895,0.85050384,2471.1,2471.0,2.66416814]
["bitfinex","ETHUSD",1730671183095,0.85050384,2471.1,2471.0,2.83624798]
["bitfinex","ETHUSD",1730671183899,0.85050384,2471.1,2471.0,2.12017427]
["bitfinex","ETHUSD",1730671187517,0.85050384,2471.1,2471.0,2.12019721]
["bitfinex","ETHUSD",1730671190325,0.85050384,2471.1,2471.0,1.64502294]
["bitfinex","ETHUSD",1730671190629,0.85050384,2471.1,2471.0,2.12017144]
["bitfinex","ETHUSD",1730671192987,0.86050384,2471.2,2471.0,2.12017144]
["bitfinex","ETHUSD",1730671193188,0.86050384,2471.2,2471.0,1.64502294]
["bitfinex","ETHUSD",1730671193424,0.85050384,2471.2,2471.1,0.17209999]
["bitfinex","ETHUSD",1730671193622,0.85050384,2471.2,2471.1,0.26852291]
["bitfinex","ETHUSD",1730671194023,0.85050384,2471.2,2471.1,0.26852354]
["bitfinex","ETHUSD",1730671195976,0.85050384,2471.2,2471.1,1.06682354]
["bitfinex","ETHUSD",1730671196285,0.92224494,2471.4,2471.1,5.64560103]
["bitfinex","ETHUSD",1730671196445,0.92224494,2471.4,2471.3,1.54850738]
["bitfinex","ETHUSD",1730671196968,0.92224494,2471.4,2471.3,1.64492089]
["bitfinex","ETHUSD",1730671197379,0.0717411,2471.4,2471.3,5.28672089]
["bitfinex","ETHUSD",1730671197672,0.0717411,2471.4,2471.3,2.28710071]
["bitfinex","ETHUSD",1730671198776,0.0617411,2471.4,2471.3,2.28710071]
["bitfinex","ETHUSD",1730671200135,0.0617411,2471.4,2471.3,2.27980071]
["bitfinex","ETHUSD",1730671200463,0.0617411,2471.4,2471.3,7.82531118]
["bitfinex","ETHUSD",1730671200784,0.0617411,2471.4,2471.3,8.71972774]
["bitfinex","ETHUSD",1730671201017,0.0617411,2471.4,2471.3,12.77011975]
["bitfinex","ETHUSD",1730671201218,0.0617411,2471.4,2471.3,12.86271388]
["bitfinex","ETHUSD",1730671201718,0.0617411,2471.4,2471.3,13.20626957]
["bitfinex","ETHUSD",1730671202613,0.0617411,2471.4,2471.3,12.15581204]
["bitfinex","ETHUSD",1730671203275,0.0617411,2471.4,2471.3,11.81225635]
["bitfinex","ETHUSD",1730671203614,0.0617411,2471.4,2471.3,11.11195133]
["bitfinex","ETHUSD",1730671203816,0.0617411,2471.4,2471.3,11.75674063]
["bitfinex","ETHUSD",1730671204014,0.0617411,2471.4,2471.3,12.15372057]
["bitfinex","ETHUSD",1730671204189,0.0617411,2471.4,2471.3,11.81038302]
["bitfinex","ETHUSD",1730671204512,0.0617411,2471.4,2471.3,11.11082734]
["bitfinex","ETHUSD",1730671207350,0.0617411,2471.4,2471.3,10.66454415]
["bitfinex","ETHUSD",1730671207642,0.0617411,2471.4,2471.3,11.55558874]
["bitfinex","ETHUSD",1730671207838,3.64018,2472.4,2472.0,2.30160738]
["bitfinex","ETHUSD",1730671208145,4.44851,2472.5,2472.2,1.54850738]
["bitfinex","ETHUSD",1730671208317,0.7984,2472.5,2472.2,1.54850738]
["bitfinex","ETHUSD",1730671208520,0.0617411,2472.6,2472.4,1.54850738]
["bitfinex","ETHUSD",1730671209213,0.0617411,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1730671209445,0.0617411,2472.6,2472.5,4.92008672]
["bitfinex","ETHUSD",1730671209646,0.0617411,2472.6,2472.5,10.31413957]
["bitfinex","ETHUSD",1730671209808,0.0617411,2472.6,2472.5,8.85581766]
["bitfinex","ETHUSD",1730671210440,0.0617411,2472.6,2472.5,10.40412188]
["bitfinex","ETHUSD",1730671210638,0.0617411,2472.6,2472.5,10.4041246]
["bitfinex","ETHUSD",1730671210854,3.63837,2473.7,2473.1,3.63906]
["bitfinex","ETHUSD",1730671211152,3.63843,2473.6,2473.4,1.54850738]
["bitfinex","ETHUSD",1730671212203,0.8084,2473.8,2473.2,1.64092668]
["bitfinex","ETHUSD",1730671212204,3.63875,2473.4,2473.2,1.64092668]
["bitfinex","ETHUSD",1730671212536,3.63875,2473.4,2473.2,0.0924193]
["bitfinex","ETHUSD",1730671212537,4.43726,2473.3,2473.2,0.0924193]
["bitfinex","ETHUSD",1730671213204,0.7984,2473.3,2473.2,0.0924193]
["bitfinex","ETHUSD",1730671213717,0.01,2473.5,2473.2,0.0924193]
["bitfinex","ETHUSD",1730671213930,0.8084,2473.5,2473.2,0.0924193]
["bitfinex","ETHUSD",1730671214138,0.0617411,2473.9,2473.2,0.0924193]
["bitfinex","ETHUSD",1730671214139,0.8084,2473.7,2473.2,0.0924193]
["bitfinex","ETHUSD",1730671214304,0.8084,2473.7,2473.2,0.81020216]
["bitfinex","ETHUSD",1730671214507,0.8701411,2473.9,2473.4,0.7531]
["bitfinex","ETHUSD",1730671214806,0.0717411,2473.9,2473.4,0.83394952]
["bitfinex","ETHUSD",1730671215002,0.0617411,2473.9,2473.4,4.47265952]
["bitfinex","ETHUSD",1730671215252,0.0617411,2473.9,2473.6,3.99612934]
["bitfinex","ETHUSD",1730671215401,0.0617411,2473.9,2473.6,7.63445934]
["bitfinex","ETHUSD",1730671215805,0.0617411,2473.9,2473.6,7.63443934]
["bitfinex","ETHUSD",1730671216057,0.0617411,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730671216258,3.64821,2473.8,2473.4,0.09241183]
["bitfinex","ETHUSD",1730671216411,3.64855,2473.6,2473.4,0.09241183]
["bitfinex","ETHUSD",1730671217115,0.01,2473.6,2473.4,0.09241183]
["bitfinex","ETHUSD",1730671217353,3.63856,2473.5,2473.4,0.09241183]
["bitfinex","ETHUSD",1730671217512,4.43696,2473.5,2473.4,0.09241183]
["bitfinex","ETHUSD",1730671221019,4.43696,2473.5,2473.4,0.17722782]
["bitfinex","ETHUSD",1730671221242,5.29058251,2473.5,2473.4,0.17722782]
["bitfinex","ETHUSD",1730671222738,5.29058251,2473.5,2473.4,0.09241183]
["bitfinex","ETHUSD",1730671224763,3.64925,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1730671224915,0.01,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1730671225120,0.01,2473.1,2472.9,0.08202041]
["bitfinex","ETHUSD",1730671226248,3.64917,2473.1,2472.9,0.08202041]
["bitfinex","ETHUSD",1730671226422,3.64917,2473.1,2472.7,0.7531]
["bitfinex","ETHUSD",1730671226757,3.64917,2473.1,2472.8,0.0820251]
["bitfinex","ETHUSD",1730671227275,3.63939,2473.0,2472.9,0.07927075]
["bitfinex","ETHUSD",1730671227464,4.46826,2473.1,2472.9,0.07927075]
["bitfinex","ETHUSD",1730671227625,8.10752,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730671227821,4.46826,2473.1,2472.7,0.07938212]
["bitfinex","ETHUSD",1730671228018,0.01,2473.1,2472.8,0.7775]
["bitfinex","ETHUSD",1730671228374,0.01,2473.1,2472.9,0.07938033]
["bitfinex","ETHUSD",1730671229436,0.01,2473.1,2472.6,1.3275]
["bitfinex","ETHUSD",1730671229621,0.01,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1730671229828,3.63931,2473.0,2472.9,0.07938033]
["bitfinex","ETHUSD",1730671230033,3.63967,2472.8,2472.6,0.09244173]
["bitfinex","ETHUSD",1730671230383,4.46884,2472.7,2472.6,0.09244173]
["bitfinex","ETHUSD",1730671230522,4.46884,2472.7,2471.8,5.27743448]
["bitfinex","ETHUSD",1730671230523,3.64041,2472.3,2471.8,5.27743448]
["bitfinex","ETHUSD",1730671230723,3.64041,2472.3,2471.8,5.36990613]
["bitfinex","ETHUSD",1730671231217,7.28086,2472.3,2471.8,5.36990613]
["bitfinex","ETHUSD",1730671231480,3.64041,2472.3,2471.8,5.36990613]
["bitfinex","ETHUSD",1730671231704,3.64034,2472.3,2471.9,0.08089914]
["bitfinex","ETHUSD",1730671232113,3.64064,2472.1,2471.8,1.92377679]
["bitfinex","ETHUSD",1730671232274,3.64064,2472.1,2471.8,1.14627679]
["bitfinex","ETHUSD",1730671232767,3.64092,2471.9,2471.8,1.14627679]
["bitfinex","ETHUSD",1730671232971,3.65092,2471.9,2471.8,0.09247165]
["bitfinex","ETHUSD",1730671236127,3.65092,2471.9,2471.8,0.16971963]
["bitfinex","ETHUSD",1730671237727,5.199196,2471.9,2471.8,0.16971963]
["bitfinex","ETHUSD",1730671238393,5.199196,2471.9,2471.8,0.09247165]
["bitfinex","ETHUSD",1730671238724,3.65143,2471.6,2471.2,1.05446119]
["bitfinex","ETHUSD",1730671239094,0.01,2471.6,2471.3,0.07775873]
["bitfinex","ETHUSD",1730671241085,3.65137,2471.6,2471.3,0.07775873]
["bitfinex","ETHUSD",1730671241536,0.01,2471.6,2471.3,0.07775873]
["bitfinex","ETHUSD",1730671241826,0.01,2471.6,2471.3,0.63438972]
["bitfinex","ETHUSD",1730671242187,3.65137,2471.6,2471.3,0.63438972]
["bitfinex","ETHUSD",1730671242388,3.65137,2471.6,2471.3,0.07775873]
["bitfinex","ETHUSD",1730671242689,0.01,2471.6,2471.3,0.07775873]
["bitfinex","ETHUSD",1730671243218,3.65137,2471.6,2471.3,0.07775873]
["bitfinex","ETHUSD",1730671245627,0.7714,2471.5,2471.3,0.07775873]
["bitfinex","ETHUSD",1730671245844,3.65166,2471.4,2471.3,0.07775873]
["bitfinex","ETHUSD",1730671245989,3.64251,2470.9,2470.5,0.792]
["bitfinex","ETHUSD",1730671246190,3.64249,2470.9,2470.6,0.07526376]
["bitfinex","ETHUSD",1730671246503,3.64269,2470.7,2470.6,0.07526376]
["bitfinex","ETHUSD",1730671246704,3.64263,2470.8,2470.6,0.07526376]
["bitfinex","ETHUSD",1730671247007,3.64263,2470.8,2470.7,0.07525905]
["bitfinex","ETHUSD",1730671247227,3.64263,2470.8,2470.4,3.0]
["bitfinex","ETHUSD",1730671247525,3.64263,2470.8,2470.5,0.07526847]
["bitfinex","ETHUSD",1730671248443,0.7714,2470.9,2470.5,0.07526847]
["bitfinex","ETHUSD",1730671248661,3.6424,2470.9,2470.5,0.07526847]
["bitfinex","ETHUSD",1730671249423,0.01,2471.0,2470.6,3.44612934]
["bitfinex","ETHUSD",1730671249601,0.01,2471.0,2470.7,0.07562482]
["bitfinex","ETHUSD",1730671249808,0.01,2471.0,2470.7,0.42780024]
["bitfinex","ETHUSD",1730671250150,0.01,2471.0,2470.7,1.21980024]
["bitfinex","ETHUSD",1730671250431,0.01,2471.0,2470.7,4.86246024]
["bitfinex","ETHUSD",1730671250728,0.01,2471.0,2470.7,4.94340021]
["bitfinex","ETHUSD",1730671250930,0.01,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730671251122,0.01,2471.0,2470.9,0.54934002]
["bitfinex","ETHUSD",1730671251309,0.01,2471.0,2470.9,0.62495542]
["bitfinex","ETHUSD",1730671251726,0.01,2471.3,2470.9,0.62495542]
["bitfinex","ETHUSD",1730671251897,0.01,2471.0,2470.9,0.62495542]
["bitfinex","ETHUSD",1730671252518,0.01,2471.3,2470.9,0.62495542]
["bitfinex","ETHUSD",1730671252716,0.01,2471.3,2471.0,0.48174154]
["bitfinex","ETHUSD",1730671253112,0.01,2471.3,2471.1,0.07560599]
["bitfinex","ETHUSD",1730671253939,0.01,2471.2,2471.1,0.07560599]
["bitfinex","ETHUSD",1730671255137,0.01,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1730671255316,0.01,2471.2,2471.1,0.07560599]
["bitfinex","ETHUSD",1730671255531,0.01,2471.2,2470.9,0.08093315]
["bitfinex","ETHUSD",1730671255707,0.01,2471.2,2471.1,0.07560599]
["bitfinex","ETHUSD",1730671255905,3.65138,2471.6,2471.1,0.8106]
["bitfinex","ETHUSD",1730671256221,0.01,2471.6,2471.1,4.60921419]
["bitfinex","ETHUSD",1730671256550,0.01,2471.6,2471.1,0.96713419]
["bitfinex","ETHUSD",1730671256743,3.64151,2471.5,2471.1,1.29143638]
["bitfinex","ETHUSD",1730671257338,4.40761,2471.5,2471.1,0.07560599]
["bitfinex","ETHUSD",1730671257545,3.64195,2471.2,2471.1,0.07560599]
["bitfinex","ETHUSD",1730671257705,3.64195,2471.2,2470.7,3.8106]
["bitfinex","ETHUSD",1730671257901,3.64225,2471.0,2470.7,3.8106]
["bitfinex","ETHUSD",1730671258633,7.28401,2471.2,2470.7,3.8106]
["bitfinex","ETHUSD",1730671259407,3.64195,2471.2,2470.7,3.8106]
["bitfinex","ETHUSD",1730671260539,3.6518,2471.3,2470.9,3.44612934]
["bitfinex","ETHUSD",1730671261152,3.6518,2471.3,2470.7,7.45325]
["bitfinex","ETHUSD",1730671261309,3.6518,2471.3,2470.7,7.53418978]
["bitfinex","ETHUSD",1730671263455,3.64196,2471.2,2470.7,7.53418978]
["bitfinex","ETHUSD",1730671263641,3.65181,2471.3,2470.7,11.17679978]
["bitfinex","ETHUSD",1730671263803,3.65181,2471.3,2470.7,11.09586]
["bitfinex","ETHUSD",1730671264208,3.65181,2471.3,2470.7,11.09582]
["bitfinex","ETHUSD",1730671264428,3.64206,2471.2,2470.7,0.8106]
["bitfinex","ETHUSD",1730671265150,3.65181,2471.3,2470.7,4.53419981]
["bitfinex","ETHUSD",1730671266109,3.65181,2471.3,2470.8,0.07580296]
["bitfinex","ETHUSD",1730671266449,3.65181,2471.3,2470.7,4.53419981]
["bitfinex","ETHUSD",1730671266450,3.64196,2471.2,2470.7,0.8106]
["bitfinex","ETHUSD",1730671266646,3.64196,2471.2,2470.8,0.07579915]
["bitfinex","ETHUSD",1730671266858,3.64196,2471.2,2470.7,0.8106]
["bitfinex","ETHUSD",1730671267053,3.64196,2471.2,2470.8,0.07579915]
["bitfinex","ETHUSD",1730671267216,3.65181,2471.3,2470.8,0.07579915]
["bitfinex","ETHUSD",1730671267414,3.65181,2471.3,2470.8,0.75291391]
["bitfinex","ETHUSD",1730671267634,3.65181,2471.3,2470.9,0.07579445]
["bitfinex","ETHUSD",1730671268819,3.65181,2471.3,2470.9,3.71814445]
["bitfinex","ETHUSD",1730671268820,0.01,2471.3,2470.9,3.71814445]
["bitfinex","ETHUSD",1730671269251,0.01,2471.3,2470.9,0.07579445]
["bitfinex","ETHUSD",1730671269843,3.65181,2471.3,2470.9,0.07579445]
["bitfinex","ETHUSD",1730671270112,0.01,2471.0,2470.9,0.07579445]
["bitfinex","ETHUSD",1730671270312,3.65225,2471.0,2470.9,0.07579445]
["bitfinex","ETHUSD",1730671270550,3.64251,2470.9,2470.5,0.8284]
["bitfinex","ETHUSD",1730671271116,3.65225,2471.0,2470.5,0.8284]
["bitfinex","ETHUSD",1730671272038,7.29458,2471.0,2470.5,0.8284]
["bitfinex","ETHUSD",1730671272355,3.64225,2471.0,2470.5,1.69907763]
["bitfinex","ETHUSD",1730671272575,3.65225,2471.0,2470.5,1.69907763]
["bitfinex","ETHUSD",1730671272723,3.65225,2471.0,2470.3,4.89291036]
["bitfinex","ETHUSD",1730671272925,3.65225,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1730671273155,3.6426,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1730671273356,0.01,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1730671273526,0.01,2470.7,2470.3,4.89291036]
["bitfinex","ETHUSD",1730671273527,0.01,2470.7,2470.3,1.24970036]
["bitfinex","ETHUSD",1730671273728,0.01,2470.7,2470.3,1.80846012]
["bitfinex","ETHUSD",1730671274030,3.6527,2470.7,2470.3,1.80846012]
["bitfinex","ETHUSD",1730671274378,3.6527,2470.7,2470.3,0.42130036]
["bitfinex","ETHUSD",1730671274379,3.64301,2470.5,2470.3,0.42130036]
["bitfinex","ETHUSD",1730671274551,3.64313,2470.4,2470.3,0.42130036]
["bitfinex","ETHUSD",1730671275146,3.643,2470.5,2470.3,0.42130036]
["bitfinex","ETHUSD",1730671275366,3.643,2470.5,2470.4,0.17103522]
["bitfinex","ETHUSD",1730671275693,0.01,2470.7,2470.3,7.5106997]
["bitfinex","ETHUSD",1730671275960,0.01,2470.7,2470.5,0.8284]
["bitfinex","ETHUSD",1730671276168,0.01,2470.7,2470.5,1.13066972]
["bitfinex","ETHUSD",1730671276321,0.01,2470.7,2470.5,0.99966378]
["bitfinex","ETHUSD",1730671276527,0.01,2470.7,2470.6,0.17126378]
["bitfinex","ETHUSD",1730671278661,3.65269,2470.7,2470.6,0.17126378]
["bitfinex","ETHUSD",1730671279671,3.65269,2470.7,2470.3,1.24970036]
["bitfinex","ETHUSD",1730671279824,3.65269,2470.7,2470.4,0.78792657]
["bitfinex","ETHUSD",1730671280133,0.01,2470.7,2470.5,0.17150126]
["bitfinex","ETHUSD",1730671280330,0.01,2470.7,2470.4,0.61642531]
["bitfinex","ETHUSD",1730671280331,0.01,2470.7,2470.6,0.17150126]
["bitfinex","ETHUSD",1730671280539,0.01,2470.7,2470.6,0.99990126]
["bitfinex","ETHUSD",1730671281135,0.01,2470.7,2470.6,1.07590044]
["bitfinex","ETHUSD",1730671281427,0.01,2470.7,2470.6,1.6368857]
["bitfinex","ETHUSD",1730671282565,0.01,2470.7,2470.6,1.07590044]
["bitfinex","ETHUSD",1730671282968,0.01,2470.7,2470.6,0.24750044]
["bitfinex","ETHUSD",1730671283536,0.01,2470.7,2470.6,0.24757333]
["bitfinex","ETHUSD",1730671284443,0.01,2471.0,2470.6,0.24757333]
["bitfinex","ETHUSD",1730671284642,0.01,2471.0,2470.7,0.17157415]
["bitfinex","ETHUSD",1730671284835,0.01,2471.0,2470.8,1.06335069]
["bitfinex","ETHUSD",1730671285266,0.01,2471.0,2470.8,1.56423794]
["bitfinex","ETHUSD",1730671285657,0.01,2471.0,2470.8,1.06335069]
["bitfinex","ETHUSD",1730671285834,0.01,2470.9,2470.8,0.07617654]
["bitfinex","ETHUSD",1730671286035,0.01,2470.9,2470.8,0.17157415]
["bitfinex","ETHUSD",1730671286277,0.01,2470.9,2470.8,0.07614222]
["bitfinex","ETHUSD",1730671286575,0.01,2470.9,2470.8,0.17157415]
["bitfinex","ETHUSD",1730671286871,0.01,2470.9,2470.8,0.24771637]
["bitfinex","ETHUSD",1730671287524,0.01,2470.9,2470.8,0.07614222]
["bitfinex","ETHUSD",1730671287879,0.01,2470.9,2470.8,0.17164698]
["bitfinex","ETHUSD",1730671288075,0.01,2470.9,2470.8,0.07612698]
["bitfinex","ETHUSD",1730671288276,0.01,2470.9,2470.8,0.24777396]
["bitfinex","ETHUSD",1730671289211,4.44379,2470.9,2470.8,0.55070528]
["bitfinex","ETHUSD",1730671289427,4.44379,2470.9,2470.8,0.07612698]
["bitfinex","ETHUSD",1730671289716,3.64292,2470.6,2470.5,0.30303394]
["bitfinex","ETHUSD",1730671289881,3.64292,2470.6,2470.5,0.4747315]
["bitfinex","ETHUSD",1730671290496,0.01,2470.7,2470.5,0.4747315]
["bitfinex","ETHUSD",1730671290797,0.01,2470.7,2470.6,0.4747315]
["bitfinex","ETHUSD",1730671291611,0.01,2470.7,2470.6,0.4748606]
["bitfinex","ETHUSD",1730671292599,3.6524,2470.9,2470.6,1.2904606]
["bitfinex","ETHUSD",1730671292820,0.01,2470.9,2470.7,0.4748606]
["bitfinex","ETHUSD",1730671292980,0.01,2470.9,2470.8,0.4748606]
["bitfinex","ETHUSD",1730671294497,3.64225,2471.0,2470.8,0.4748606]
["bitfinex","ETHUSD",1730671294691,3.64225,2471.0,2470.9,0.4748606]
["bitfinex","ETHUSD",1730671294891,3.64225,2471.0,2470.9,0.17173949]
["bitfinex","ETHUSD",1730671295202,3.64225,2471.0,2470.9,0.17170084]
["bitfinex","ETHUSD",1730671295403,3.64225,2471.0,2470.9,0.47475389]
["bitfinex","ETHUSD",1730671295620,0.01,2471.1,2470.9,0.17170084]
["bitfinex","ETHUSD",1730671295823,3.65211,2471.1,2471.0,0.17170084]
["bitfinex","ETHUSD",1730671296129,3.65211,2471.1,2471.0,0.07614803]
["bitfinex","ETHUSD",1730671296485,0.01,2470.9,2470.8,0.47478001]
["bitfinex","ETHUSD",1730671296891,4.44379,2470.9,2470.8,0.47478001]
["bitfinex","ETHUSD",1730671297183,4.44379,2470.9,2470.8,0.17172696]
["bitfinex","ETHUSD",1730671297379,4.44379,2470.9,2470.8,0.47478001]
["bitfinex","ETHUSD",1730671297622,4.44379,2470.9,2470.8,0.17172696]
["bitfinex","ETHUSD",1730671297796,4.44379,2470.9,2470.8,0.47478001]
["bitfinex","ETHUSD",1730671297996,4.44379,2470.9,2470.8,0.17172696]
["bitfinex","ETHUSD",1730671298409,4.44379,2470.9,2470.8,0.47478001]
["bitfinex","ETHUSD",1730671298614,0.01,2470.9,2470.8,0.17172696]
["bitfinex","ETHUSD",1730671298928,0.01,2470.9,2470.5,0.27474621]
["bitfinex","ETHUSD",1730671298929,0.01,2470.9,2470.5,1.05273769]
["bitfinex","ETHUSD",1730671299079,0.01,2470.9,2470.8,0.1717543]
["bitfinex","ETHUSD",1730671299279,0.01,2470.9,2470.8,0.47488962]
["bitfinex","ETHUSD",1730671299519,0.01,2470.9,2470.8,0.1717543]
["bitfinex","ETHUSD",1730671299688,0.01,2470.9,2470.8,0.47488962]
["bitfinex","ETHUSD",1730671299895,0.01,2470.9,2470.8,0.1717543]
["bitfinex","ETHUSD",1730671300095,0.01,2470.9,2470.8,0.47488962]
["bitfinex","ETHUSD",1730671300425,0.01,2470.9,2470.8,0.1717543]
["bitfinex","ETHUSD",1730671300598,0.01,2470.9,2470.8,0.47488962]
["bitfinex","ETHUSD",1730671300799,0.01,2470.9,2470.8,0.1717543]
["bitfinex","ETHUSD",1730671300800,3.65239,2470.9,2470.8,0.1717543]
["bitfinex","ETHUSD",1730671301004,5.169358,2470.9,2470.8,0.1717543]
["bitfinex","ETHUSD",1730671301403,5.169358,2470.9,2470.7,0.47488962]
["bitfinex","ETHUSD",1730671301620,5.169358,2470.9,2470.3,1.25826984]
["bitfinex","ETHUSD",1730671301621,3.64254,2470.8,2470.4,0.27483175]
["bitfinex","ETHUSD",1730671301825,3.65269,2470.7,2470.5,0.47493076]
["bitfinex","ETHUSD",1730671302004,3.65269,2470.7,2470.6,0.47493076]
["bitfinex","ETHUSD",1730671303828,3.65269,2470.7,2470.6,0.74976251]
["bitfinex","ETHUSD",1730671304000,3.65269,2470.7,2470.6,0.47493076]
["bitfinex","ETHUSD",1730671304201,3.65269,2470.7,2470.6,0.74976251]
["bitfinex","ETHUSD",1730671304393,3.65269,2470.7,2470.6,0.47493076]
["bitfinex","ETHUSD",1730671304625,0.01,2470.7,2470.6,0.74976251]
["bitfinex","ETHUSD",1730671304823,0.01,2470.7,2470.6,0.47493076]
["bitfinex","ETHUSD",1730671305031,0.01,2470.7,2470.6,0.74976251]
["bitfinex","ETHUSD",1730671305340,3.65239,2470.9,2470.6,2.23231589]
["bitfinex","ETHUSD",1730671305496,3.65239,2470.9,2470.7,0.47493076]
["bitfinex","ETHUSD",1730671305696,3.65239,2470.9,2470.8,0.47493076]
["bitfinex","ETHUSD",1730671306212,3.65239,2470.9,2470.8,0.30324894]
["bitfinex","ETHUSD",1730671306413,0.01,2470.9,2470.8,0.47506491]
["bitfinex","ETHUSD",1730671307423,3.65239,2470.9,2470.8,0.47506491]
["bitfinex","ETHUSD",1730671307749,0.01,2470.9,2470.8,0.47506491]
["bitfinex","ETHUSD",1730671308241,4.43989,2470.9,2470.8,0.47506491]
["bitfinex","ETHUSD",1730671308425,0.01,2470.9,2470.8,0.47506491]
["bitfinex","ETHUSD",1730671308739,0.01,2470.9,2470.8,0.74999533]
["bitfinex","ETHUSD",1730671309043,0.01,2470.9,2470.8,0.47506491]
["bitfinex","ETHUSD",1730671309416,0.01,2470.9,2470.8,0.74999533]
["bitfinex","ETHUSD",1730671309734,0.01,2470.9,2470.8,0.44690939]
["bitfinex","ETHUSD",1730671309944,0.01,2470.9,2470.8,0.75022718]
["bitfinex","ETHUSD",1730671311017,0.01,2470.9,2470.8,0.82557775]
["bitfinex","ETHUSD",1730671312357,3.65239,2470.9,2470.8,0.82557775]
["bitfinex","ETHUSD",1730671312543,3.65239,2470.9,2470.8,0.55054702]
["bitfinex","ETHUSD",1730671312717,3.65239,2470.9,2470.8,0.82557775]
["bitfinex","ETHUSD",1730671313048,3.65239,2470.9,2470.8,0.55054702]
["bitfinex","ETHUSD",1730671313247,3.65239,2470.9,2470.8,0.37866836]
["bitfinex","ETHUSD",1730671313552,5.34606503,2470.9,2470.8,0.55068591]
["bitfinex","ETHUSD",1730671314411,5.34606503,2470.9,2470.8,0.82578582]
["bitfinex","ETHUSD",1730671314611,5.34606503,2470.9,2470.8,0.55068591]
["bitfinex","ETHUSD",1730671315024,5.34606503,2470.9,2470.8,0.82578582]
["bitfinex","ETHUSD",1730671315228,5.34606503,2470.9,2470.8,0.55068591]
["bitfinex","ETHUSD",1730671315611,5.34606503,2470.9,2470.8,0.82578582]
["bitfinex","ETHUSD",1730671315849,5.34606503,2470.9,2470.8,0.55068591]
["bitfinex","ETHUSD",1730671316060,3.65239,2470.9,2470.8,0.55068591]
["bitfinex","ETHUSD",1730671316209,0.01,2470.9,2470.8,0.82578582]
["bitfinex","ETHUSD",1730671316920,0.01,2470.9,2470.8,0.55089565]
["bitfinex","ETHUSD",1730671317138,0.01,2470.9,2470.8,0.8261065]
["bitfinex","ETHUSD",1730671318422,0.01,2470.9,2470.8,0.82610403]
["bitfinex","ETHUSD",1730671318850,3.65239,2470.9,2470.8,0.82610403]
["bitfinex","ETHUSD",1730671319056,0.01,2470.9,2470.8,0.82610403]
["bitfinex","ETHUSD",1730671320433,0.01,2471.1,2470.8,0.82610403]
["bitfinex","ETHUSD",1730671320651,3.65212,2471.1,2470.9,0.894079]
["bitfinex","ETHUSD",1730671320833,0.01,2471.1,2471.0,0.75075346]
["bitfinex","ETHUSD",1730671321039,0.01,2471.1,2471.0,0.82611366]
["bitfinex","ETHUSD",1730671322162,3.6521,2471.1,2471.0,0.82611366]
["bitfinex","ETHUSD",1730671322957,3.6521,2471.1,2471.0,0.55090433]
["bitfinex","ETHUSD",1730671323329,3.6521,2471.1,2471.0,0.82611909]
["bitfinex","ETHUSD",1730671323631,3.6521,2471.1,2471.0,0.55090433]
["bitfinex","ETHUSD",1730671324774,4.4537,2471.1,2471.0,0.55090433]
["bitfinex","ETHUSD",1730671326461,5.72812097,2471.1,2471.0,0.55090433]
["bitfinex","ETHUSD",1730671328747,5.72812097,2471.1,2471.0,0.82616717]
["bitfinex","ETHUSD",1730671329072,5.72812097,2471.1,2471.0,0.55090433]
["bitfinex","ETHUSD",1730671329779,5.72812097,2471.1,2471.0,0.82616717]
["bitfinex","ETHUSD",1730671329940,5.72812097,2471.1,2471.0,0.55090433]
["bitfinex","ETHUSD",1730671330766,5.72812097,2471.1,2471.0,0.55101465]
["bitfinex","ETHUSD",1730671332381,7.04746236,2471.1,2471.0,0.55101465]
["bitfinex","ETHUSD",1730671332585,7.47226935,2471.1,2471.0,0.24740215]
["bitfinex","ETHUSD",1730671332790,7.47226935,2471.1,2471.0,0.17204195]
["bitfinex","ETHUSD",1730671333082,4.41841,2470.6,2470.4,0.84992398]
["bitfinex","ETHUSD",1730671333290,8.06136,2470.6,2470.5,0.75115009]
["bitfinex","ETHUSD",1730671333444,8.07136,2470.6,2470.5,1.52452035]
["bitfinex","ETHUSD",1730671333841,4.42841,2470.6,2470.5,1.52452035]
["bitfinex","ETHUSD",1730671334582,0.01,2470.6,2470.5,1.52433333]
["bitfinex","ETHUSD",1730671335091,0.01,2470.6,2470.5,1.22077403]
["bitfinex","ETHUSD",1730671335273,0.01,2470.6,2470.5,1.52429025]
["bitfinex","ETHUSD",1730671336793,3.65283,2470.6,2470.5,1.52429025]
["bitfinex","ETHUSD",1730671337085,0.01,2470.6,2470.5,1.52429025]
["bitfinex","ETHUSD",1730671337383,0.01,2470.6,2470.5,1.07688648]
["bitfinex","ETHUSD",1730671337567,0.01,2470.6,2470.5,1.52404859]
["bitfinex","ETHUSD",1730671337772,3.65283,2470.6,2470.5,1.52404859]
["bitfinex","ETHUSD",1730671338357,3.65283,2470.6,2470.5,1.52335124]
["bitfinex","ETHUSD",1730671338748,3.65283,2470.6,2470.5,0.82092799]
["bitfinex","ETHUSD",1730671338946,3.65283,2470.6,2470.5,1.52362139]
["bitfinex","ETHUSD",1730671339190,3.65283,2470.6,2470.5,0.82092799]
["bitfinex","ETHUSD",1730671340304,3.65283,2470.6,2470.5,1.52360623]
["bitfinex","ETHUSD",1730671340487,3.65283,2470.6,2470.5,0.82092799]
["bitfinex","ETHUSD",1730671341314,3.65283,2470.6,2470.5,0.82101227]
["bitfinex","ETHUSD",1730671341807,3.65283,2470.6,2470.5,0.07033354]
["bitfinex","ETHUSD",1730671342004,3.65283,2470.6,2470.5,0.82106344]
["bitfinex","ETHUSD",1730671342204,3.65283,2470.6,2470.5,0.7507299]
["bitfinex","ETHUSD",1730671342372,3.65283,2470.6,2470.5,0.82117401]
["bitfinex","ETHUSD",1730671342699,5.39514636,2470.6,2470.5,0.54593411]
["bitfinex","ETHUSD",1730671342867,4.5449524,2470.6,2470.5,0.54593411]
["bitfinex","ETHUSD",1730671343212,5.39514636,2470.6,2470.5,0.54593411]
["bitfinex","ETHUSD",1730671343925,4.5449524,2470.6,2470.5,0.54593411]
["bitfinex","ETHUSD",1730671345426,3.65283,2470.6,2470.5,0.2424535]
["bitfinex","ETHUSD",1730671345577,3.65283,2470.6,2470.5,0.5458419]
["bitfinex","ETHUSD",1730671346914,0.01,2470.6,2470.5,0.5458419]
["bitfinex","ETHUSD",1730671348214,3.65283,2470.6,2470.5,0.5458419]
["bitfinex","ETHUSD",1730671349401,0.01,2470.6,2470.5,0.5457449]
["bitfinex","ETHUSD",1730671349836,0.01,2470.6,2470.5,1.3583449]
["bitfinex","ETHUSD",1730671352729,0.01,2470.6,2470.5,1.35831191]
["bitfinex","ETHUSD",1730671356362,0.01,2470.6,2470.5,1.0550535]
["bitfinex","ETHUSD",1730671356650,0.85019396,2470.8,2470.5,1.59661845]
["bitfinex","ETHUSD",1730671356862,4.92776094,2470.9,2470.7,0.8126]
["bitfinex","ETHUSD",1730671356863,0.01,2470.9,2470.7,0.8126]
["bitfinex","ETHUSD",1730671357149,4.91752094,2471.1,2470.8,2.02102236]
["bitfinex","ETHUSD",1730671357150,0.86019396,2471.1,2470.8,2.02102236]
["bitfinex","ETHUSD",1730671357352,0.01,2471.1,2470.9,0.47521106]
["bitfinex","ETHUSD",1730671357515,0.01,2471.1,2471.0,0.47521106]
["bitfinex","ETHUSD",1730671357717,0.01,2471.1,2471.0,0.2388855]
["bitfinex","ETHUSD",1730671357916,0.01,2471.1,2471.0,0.54208717]
["bitfinex","ETHUSD",1730671358149,0.01,2471.1,2471.0,0.2388855]
["bitfinex","ETHUSD",1730671358352,3.6521,2471.1,2471.0,0.54208717]
["bitfinex","ETHUSD",1730671358556,3.6521,2471.1,2471.0,0.2388855]
["bitfinex","ETHUSD",1730671358786,3.6521,2471.1,2471.0,0.54208717]
["bitfinex","ETHUSD",1730671358918,3.6521,2471.1,2471.0,0.2388855]
["bitfinex","ETHUSD",1730671359230,3.6521,2471.1,2471.0,0.54208717]
["bitfinex","ETHUSD",1730671359427,3.6521,2471.1,2471.0,0.2388855]
["bitfinex","ETHUSD",1730671359629,3.6521,2471.1,2471.0,0.54208717]
["bitfinex","ETHUSD",1730671359961,0.01,2471.1,2471.0,0.2388855]
["bitfinex","ETHUSD",1730671360131,0.01,2471.1,2471.0,0.06687611]
["bitfinex","ETHUSD",1730671360333,0.01,2471.1,2471.0,0.36988807]
["bitfinex","ETHUSD",1730671360645,0.01,2471.1,2471.0,0.54168417]
["bitfinex","ETHUSD",1730671360854,0.01,2471.1,2471.0,0.23867221]
["bitfinex","ETHUSD",1730671361155,0.01,2471.1,2471.0,0.54168417]
["bitfinex","ETHUSD",1730671361359,0.01,2471.1,2471.0,0.23867221]
["bitfinex","ETHUSD",1730671361657,0.01,2471.1,2471.0,0.54168417]
["bitfinex","ETHUSD",1730671361862,0.01,2471.1,2471.0,0.23867221]
["bitfinex","ETHUSD",1730671362017,0.01,2471.1,2471.0,0.54168417]
["bitfinex","ETHUSD",1730671362219,0.01,2471.1,2471.0,0.23867221]
["bitfinex","ETHUSD",1730671362415,0.01,2471.1,2471.0,0.54168417]
["bitfinex","ETHUSD",1730671362650,0.01,2471.1,2471.0,0.23867221]
["bitfinex","ETHUSD",1730671362907,0.01,2471.1,2471.0,0.54168417]
["bitfinex","ETHUSD",1730671363049,0.01,2471.1,2471.0,0.23867221]
["bitfinex","ETHUSD",1730671363251,0.01,2471.1,2471.0,0.54168417]
["bitfinex","ETHUSD",1730671363550,0.01,2471.1,2471.0,1.62287476]
["bitfinex","ETHUSD",1730671363751,0.01,2471.1,2471.0,1.92588672]
["bitfinex","ETHUSD",1730671363950,0.01,2471.1,2471.0,1.62277883]
["bitfinex","ETHUSD",1730671364491,0.01,2471.1,2471.0,1.92561178]
["bitfinex","ETHUSD",1730671364685,0.01,2471.1,2471.0,1.45107866]
["bitfinex","ETHUSD",1730671364990,0.01,2471.1,2471.0,1.35260923]
["bitfinex","ETHUSD",1730671365285,0.01,2471.1,2471.0,0.87807611]
["bitfinex","ETHUSD",1730671365476,0.01,2471.1,2471.0,1.35260923]
["bitfinex","ETHUSD",1730671365665,0.01,2471.1,2471.0,0.87807611]
["bitfinex","ETHUSD",1730671365985,0.01,2471.1,2471.0,1.35260923]
["bitfinex","ETHUSD",1730671366152,0.01,2471.1,2471.0,0.87807611]
["bitfinex","ETHUSD",1730671366493,0.01,2471.1,2471.0,1.04977628]
["bitfinex","ETHUSD",1730671369153,0.01,2471.3,2471.0,2.88541449]
["bitfinex","ETHUSD",1730671369353,3.65159,2471.5,2471.2,1.5458113]
["bitfinex","ETHUSD",1730671369554,3.65159,2471.5,2471.3,0.06653492]
["bitfinex","ETHUSD",1730671369796,3.65159,2471.5,2471.2,1.71751147]
["bitfinex","ETHUSD",1730671369993,3.65159,2471.5,2471.3,0.0664931]
["bitfinex","ETHUSD",1730671370201,0.01,2471.5,2471.3,0.0664931]
["bitfinex","ETHUSD",1730671370359,0.01,2471.5,2471.3,0.8776931]
["bitfinex","ETHUSD",1730671371389,0.01,2471.5,2471.3,1.5316789]
["bitfinex","ETHUSD",1730671375098,0.01,2471.5,2471.3,1.70239627]
["bitfinex","ETHUSD",1730671375597,3.64132,2471.7,2471.3,1.5316789]
["bitfinex","ETHUSD",1730671375800,0.01,2471.6,2471.3,2.00474618]
["bitfinex","ETHUSD",1730671375972,0.01,2471.6,2471.3,1.70235599]
["bitfinex","ETHUSD",1730671376484,0.01,2471.6,2471.3,1.5316789]
["bitfinex","ETHUSD",1730671376696,0.01,2471.5,2471.4,0.62204991]
["bitfinex","ETHUSD",1730671376885,3.64131,2471.7,2471.4,0.62204991]
["bitfinex","ETHUSD",1730671377084,3.64131,2471.7,2471.4,0.68850789]
["bitfinex","ETHUSD",1730671377410,0.01,2471.6,2471.4,0.68850789]
["bitfinex","ETHUSD",1730671378480,0.01,2471.6,2471.4,0.06645798]
["bitfinex","ETHUSD",1730671379163,4.44981,2471.5,2471.4,0.06645798]
["bitfinex","ETHUSD",1730671379371,4.44981,2471.5,2471.2,1.5458113]
["bitfinex","ETHUSD",1730671379702,4.44981,2471.5,2471.3,0.06616994]
["bitfinex","ETHUSD",1730671380071,4.44981,2471.5,2471.1,4.44099]
["bitfinex","ETHUSD",1730671380573,4.44981,2471.5,2471.2,0.06617464]
["bitfinex","ETHUSD",1730671380910,3.64166,2471.4,2471.2,0.06617464]
["bitfinex","ETHUSD",1730671381201,3.64166,2471.4,2471.0,0.47268321]
["bitfinex","ETHUSD",1730671381417,3.64166,2471.4,2471.1,0.06619075]
["bitfinex","ETHUSD",1730671381579,3.64166,2471.4,2471.1,0.86509075]
["bitfinex","ETHUSD",1730671382081,4.44986,2471.5,2471.1,0.86509075]
["bitfinex","ETHUSD",1730671382275,3.65145,2471.6,2471.2,1.5458113]
["bitfinex","ETHUSD",1730671382492,3.65145,2471.6,2471.2,1.71632341]
["bitfinex","ETHUSD",1730671382709,3.65145,2471.6,2471.3,0.06580391]
["bitfinex","ETHUSD",1730671383503,3.64152,2471.5,2471.3,0.06580391]
["bitfinex","ETHUSD",1730671383875,3.64152,2471.5,2471.1,0.96942822]
["bitfinex","ETHUSD",1730671384081,3.64152,2471.5,2471.4,0.0657726]
["bitfinex","ETHUSD",1730671384402,3.64152,2471.5,2471.4,0.0657764]
["bitfinex","ETHUSD",1730671384614,3.64152,2471.5,2471.1,0.96942822]
["bitfinex","ETHUSD",1730671384778,3.64152,2471.5,2471.4,0.0657764]
["bitfinex","ETHUSD",1730671385111,3.64152,2471.5,2471.1,0.96944744]
["bitfinex","ETHUSD",1730671385411,3.64152,2471.5,2471.1,1.27159957]
["bitfinex","ETHUSD",1730671385704,0.01,2471.6,2471.2,0.06579722]
["bitfinex","ETHUSD",1730671386071,3.65144,2471.6,2471.2,0.06579722]
["bitfinex","ETHUSD",1730671387173,3.64158,2471.5,2471.2,0.06579722]
["bitfinex","ETHUSD",1730671389184,0.8233,2471.3,2471.2,0.06579722]
["bitfinex","ETHUSD",1730671389383,4.4651,2471.3,2470.9,0.17054579]
["bitfinex","ETHUSD",1730671389727,4.4651,2471.3,2471.0,0.0655856]
["bitfinex","ETHUSD",1730671389728,3.65197,2471.2,2471.0,0.0655856]
["bitfinex","ETHUSD",1730671389922,0.01,2471.2,2471.0,0.0655856]
["bitfinex","ETHUSD",1730671390215,0.01,2471.2,2471.1,0.06537888]
["bitfinex","ETHUSD",1730671390372,3.65195,2471.2,2470.8,2.82349386]
["bitfinex","ETHUSD",1730671390577,3.65195,2471.2,2470.9,0.06538829]
["bitfinex","ETHUSD",1730671390813,3.65195,2471.2,2470.9,0.36752506]
["bitfinex","ETHUSD",1730671391509,3.65195,2471.2,2470.9,0.53807085]
["bitfinex","ETHUSD",1730671392121,3.65195,2471.2,2470.9,0.53819333]
["bitfinex","ETHUSD",1730671392878,3.65195,2471.2,2470.9,0.06538829]
["bitfinex","ETHUSD",1730671393274,3.64195,2471.2,2470.9,0.06538829]
["bitfinex","ETHUSD",1730671393521,3.65195,2471.2,2470.9,0.23516316]
["bitfinex","ETHUSD",1730671394192,3.65195,2471.2,2470.9,0.53742788]
["bitfinex","ETHUSD",1730671394391,0.01,2471.2,2470.9,0.53742788]
["bitfinex","ETHUSD",1730671394898,3.65195,2471.2,2470.9,0.53742788]
["bitfinex","ETHUSD",1730671395215,3.65195,2471.2,2470.9,0.06538829]
["bitfinex","ETHUSD",1730671395424,3.65195,2471.2,2470.9,0.5375792]
["bitfinex","ETHUSD",1730671395777,3.65195,2471.2,2470.9,0.23522082]
["bitfinex","ETHUSD",1730671395979,3.65195,2471.2,2470.9,0.5375792]
["bitfinex","ETHUSD",1730671396359,0.01,2471.2,2470.9,0.5375792]
["bitfinex","ETHUSD",1730671396514,3.65196,2471.2,2471.0,0.16983253]
["bitfinex","ETHUSD",1730671396821,3.65196,2471.2,2471.1,0.06543591]
["bitfinex","ETHUSD",1730671397024,0.01,2471.2,2471.1,0.06543591]
["bitfinex","ETHUSD",1730671398305,0.01,2471.2,2471.1,0.23535149]
["bitfinex","ETHUSD",1730671399104,3.65175,2471.4,2471.1,0.23535149]
["bitfinex","ETHUSD",1730671399417,0.01,2471.2,2471.1,0.36779429]
["bitfinex","ETHUSD",1730671399624,0.01,2471.2,2471.1,0.53782203]
["bitfinex","ETHUSD",1730671402536,0.01,2471.2,2471.1,0.80971195]
["bitfinex","ETHUSD",1730671404651,0.01,2471.2,2471.1,0.81031032]
["bitfinex","ETHUSD",1730671406740,3.64181,2471.3,2471.1,0.81031032]
["bitfinex","ETHUSD",1730671407044,3.64181,2471.3,2471.2,0.74487441]
["bitfinex","ETHUSD",1730671407423,3.64181,2471.3,2471.2,0.81030562]
["bitfinex","ETHUSD",1730671407640,3.64181,2471.3,2471.2,0.5384157]
["bitfinex","ETHUSD",1730671407930,3.64181,2471.3,2471.2,0.81030562]
["bitfinex","ETHUSD",1730671408133,3.64181,2471.3,2471.2,0.06543121]
["bitfinex","ETHUSD",1730671408336,3.64181,2471.3,2471.2,0.23563041]
["bitfinex","ETHUSD",1730671408665,3.64181,2471.3,2471.2,0.8110619]
["bitfinex","ETHUSD",1730671408816,3.64181,2471.3,2471.2,0.53871329]
["bitfinex","ETHUSD",1730671409012,3.64181,2471.3,2471.2,0.8110619]
["bitfinex","ETHUSD",1730671409261,3.64181,2471.3,2471.2,0.53871329]
["bitfinex","ETHUSD",1730671409479,3.64181,2471.3,2471.2,0.8110619]
["bitfinex","ETHUSD",1730671409776,3.64181,2471.3,2471.2,0.53871329]
["bitfinex","ETHUSD",1730671410054,3.64181,2471.3,2471.2,0.8110619]
["bitfinex","ETHUSD",1730671410246,3.64181,2471.3,2471.2,0.53871329]
["bitfinex","ETHUSD",1730671410445,3.64181,2471.3,2471.2,0.8110619]
["bitfinex","ETHUSD",1730671410645,3.64181,2471.3,2471.2,0.53871329]
["bitfinex","ETHUSD",1730671410980,3.64181,2471.3,2471.2,0.8110619]
["bitfinex","ETHUSD",1730671411119,3.64181,2471.3,2471.2,0.53871329]
["bitfinex","ETHUSD",1730671411319,3.64181,2471.3,2471.2,0.8110619]
["bitfinex","ETHUSD",1730671411624,3.64181,2471.3,2471.2,0.53871329]
["bitfinex","ETHUSD",1730671411860,3.64181,2471.3,2471.2,0.06543121]
["bitfinex","ETHUSD",1730671412161,4.42891,2471.3,2471.2,0.53875821]
["bitfinex","ETHUSD",1730671412348,4.42891,2471.3,2471.2,0.74565075]
["bitfinex","ETHUSD",1730671412533,4.42891,2471.3,2471.2,0.53883803]
["bitfinex","ETHUSD",1730671412935,4.42891,2471.3,2471.2,0.81116178]
["bitfinex","ETHUSD",1730671413157,4.42891,2471.3,2471.2,0.53883803]
["bitfinex","ETHUSD",1730671413569,4.42891,2471.3,2471.2,0.81116178]
["bitfinex","ETHUSD",1730671413862,4.42891,2471.3,2471.2,0.53883803]
["bitfinex","ETHUSD",1730671414361,4.42891,2471.3,2471.2,0.81116178]
["bitfinex","ETHUSD",1730671415582,4.42891,2471.3,2471.2,0.81143558]
["bitfinex","ETHUSD",1730671417278,0.7871,2471.3,2471.2,0.81143558]
["bitfinex","ETHUSD",1730671417485,0.01,2471.4,2471.2,3.65935364]
["bitfinex","ETHUSD",1730671417768,0.01,2471.4,2471.3,0.74592455]
["bitfinex","ETHUSD",1730671417980,3.65144,2471.6,2471.3,1.44795064]
["bitfinex","ETHUSD",1730671418138,7.29288,2471.6,2471.4,0.74592455]
["bitfinex","ETHUSD",1730671418334,7.29288,2471.6,2471.5,0.74575416]
["bitfinex","ETHUSD",1730671418538,7.29288,2471.6,2471.5,0.53892922]
["bitfinex","ETHUSD",1730671418788,7.29288,2471.6,2471.5,0.81125108]
["bitfinex","ETHUSD",1730671418981,7.29288,2471.6,2471.5,0.53892922]
["bitfinex","ETHUSD",1730671419191,7.29288,2471.6,2471.5,0.06549692]
["bitfinex","ETHUSD",1730671419471,7.29288,2471.6,2471.2,2.59885231]
["bitfinex","ETHUSD",1730671419777,3.65144,2471.6,2471.5,0.36867106]
["bitfinex","ETHUSD",1730671419936,3.65144,2471.6,2471.5,0.47339084]
["bitfinex","ETHUSD",1730671420139,3.65144,2471.6,2471.5,0.81120018]
["bitfinex","ETHUSD",1730671420339,3.65144,2471.6,2471.5,0.23566796]
["bitfinex","ETHUSD",1730671420873,3.65144,2471.6,2471.5,0.53886493]
["bitfinex","ETHUSD",1730671421942,0.01,2471.9,2471.6,4.43538]
["bitfinex","ETHUSD",1730671422144,5.34113792,2472.1,2471.8,1.5458113]
["bitfinex","ETHUSD",1730671422145,1.27529094,2472.1,2471.8,1.5458113]
["bitfinex","ETHUSD",1730671422367,0.01,2472.2,2471.9,1.26749084]
["bitfinex","ETHUSD",1730671422679,3.65049,2472.2,2472.0,0.47339084]
["bitfinex","ETHUSD",1730671422878,3.65049,2472.2,2472.1,0.17019387]
["bitfinex","ETHUSD",1730671423182,3.65049,2472.2,2472.1,0.23554851]
["bitfinex","ETHUSD",1730671423357,0.01,2472.2,2472.1,0.06535464]
["bitfinex","ETHUSD",1730671423678,3.65048,2472.2,2472.1,0.23522762]
["bitfinex","ETHUSD",1730671424771,3.65048,2472.2,2472.1,0.06535464]
["bitfinex","ETHUSD",1730671425077,3.65048,2472.2,2472.1,0.23522762]
["bitfinex","ETHUSD",1730671425282,3.65048,2472.2,2472.1,0.06535464]
["bitfinex","ETHUSD",1730671425868,3.64062,2472.1,2472.0,0.16976573]
["bitfinex","ETHUSD",1730671426496,4.44377,2472.0,2471.9,0.16976573]
["bitfinex","ETHUSD",1730671426983,4.44377,2472.0,2471.8,0.16976573]
["bitfinex","ETHUSD",1730671427284,4.44377,2472.0,2471.9,0.16976573]
["bitfinex","ETHUSD",1730671427585,0.803,2472.0,2471.8,0.16976573]
["bitfinex","ETHUSD",1730671427881,0.01,2472.0,2471.9,0.16976573]
["bitfinex","ETHUSD",1730671428184,0.01,2472.2,2471.9,0.7941]
["bitfinex","ETHUSD",1730671428479,0.01,2472.2,2471.9,1.64452992]
["bitfinex","ETHUSD",1730671428780,0.01,2472.2,2472.0,1.5458113]
["bitfinex","ETHUSD",1730671428985,0.01,2472.2,2472.0,1.7154038]
["bitfinex","ETHUSD",1730671429353,0.01,2472.2,2472.0,1.5458113]
["bitfinex","ETHUSD",1730671429695,0.01,2472.2,2471.9,1.47476419]
["bitfinex","ETHUSD",1730671429983,3.65055,2472.2,2471.9,1.64434454]
["bitfinex","ETHUSD",1730671430216,0.01,2472.0,2471.9,1.64434454]
["bitfinex","ETHUSD",1730671431192,0.01,2472.0,2471.9,1.70948815]
["bitfinex","ETHUSD",1730671431550,3.64055,2472.2,2471.9,1.70948815]
["bitfinex","ETHUSD",1730671431754,0.01,2472.0,2471.9,1.70948815]
["bitfinex","ETHUSD",1730671432050,0.01,2472.4,2472.0,3.6407]
["bitfinex","ETHUSD",1730671432256,0.01,2472.4,2472.2,0.786]
["bitfinex","ETHUSD",1730671432684,0.01,2472.4,2472.3,0.0651248]
["bitfinex","ETHUSD",1730671433267,3.65018,2472.4,2472.3,0.0651248]
["bitfinex","ETHUSD",1730671433795,3.64035,2472.3,2472.0,2.3318113]
["bitfinex","ETHUSD",1730671433958,3.64035,2472.3,2472.0,0.95534011]
["bitfinex","ETHUSD",1730671434294,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671434954,3.65018,2472.4,2472.0,4.42677]
["bitfinex","ETHUSD",1730671436994,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671437499,7.29051,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671437706,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671438797,7.29045,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671438988,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671439183,7.29045,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671439389,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671439793,7.29047,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671440006,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671440996,7.29046,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671441304,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671441482,7.2905,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671441971,7.29048,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671442804,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671443973,7.29047,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671444307,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671444808,7.29048,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671445316,3.65018,2472.4,2472.0,0.786]
["bitfinex","ETHUSD",1730671445784,3.64037,2472.3,2472.0,0.786]
["bitfinex","ETHUSD",1730671446181,3.64048,2472.2,2472.1,0.06485683]
["bitfinex","ETHUSD",1730671446391,3.64048,2472.2,2471.8,2.50098808]
["bitfinex","ETHUSD",1730671446608,3.64064,2472.1,2471.9,0.06486623]
["bitfinex","ETHUSD",1730671447199,4.47004,2472.3,2471.9,0.06486623]
["bitfinex","ETHUSD",1730671447387,3.64049,2472.2,2471.9,0.06486623]
["bitfinex","ETHUSD",1730671447587,4.47004,2472.3,2471.9,0.06486623]
["bitfinex","ETHUSD",1730671447792,3.6405,2472.2,2471.9,0.06486623]
["bitfinex","ETHUSD",1730671448812,0.8297,2472.3,2471.9,0.06486623]
["bitfinex","ETHUSD",1730671449011,0.01,2472.4,2471.9,0.06486623]
["bitfinex","ETHUSD",1730671449012,4.45567,2472.0,2471.9,0.06486623]
["bitfinex","ETHUSD",1730671449212,4.45567,2472.0,2471.5,0.788]
["bitfinex","ETHUSD",1730671449416,3.65114,2471.8,2471.5,0.788]
["bitfinex","ETHUSD",1730671449715,3.65114,2471.8,2471.6,0.06053304]
["bitfinex","ETHUSD",1730671451221,7.2923,2471.8,2471.6,0.06053304]
["bitfinex","ETHUSD",1730671451587,3.65114,2471.8,2471.6,0.06053304]
["bitfinex","ETHUSD",1730671452182,3.65114,2471.8,2471.4,5.61014217]
["bitfinex","ETHUSD",1730671452578,3.65114,2471.8,2471.5,0.06068213]
["bitfinex","ETHUSD",1730671452975,3.64128,2471.7,2471.5,0.06068213]
["bitfinex","ETHUSD",1730671454129,3.65114,2471.8,2471.4,1.5458113]
["bitfinex","ETHUSD",1730671454279,3.64124,2471.7,2471.6,0.06067743]
["bitfinex","ETHUSD",1730671454474,3.65114,2471.8,2471.5,0.06068213]
["bitfinex","ETHUSD",1730671454675,3.65114,2471.8,2471.4,1.71512827]
["bitfinex","ETHUSD",1730671454676,3.64092,2471.9,2471.6,2.39448873]
["bitfinex","ETHUSD",1730671454914,4.45577,2472.0,2471.6,1.46922]
["bitfinex","ETHUSD",1730671454915,3.65085,2472.0,2471.6,1.46922]
["bitfinex","ETHUSD",1730671455080,0.01,2472.0,2471.8,1.5458113]
["bitfinex","ETHUSD",1730671455423,0.01,2472.0,2471.9,0.788]
["bitfinex","ETHUSD",1730671455579,0.01,2472.0,2471.9,0.84884952]
["bitfinex","ETHUSD",1730671459892,0.01,2472.0,2471.9,0.06084952]
["bitfinex","ETHUSD",1730671460212,0.01,2472.0,2471.7,0.16930432]
["bitfinex","ETHUSD",1730671460618,0.01,2472.0,2471.8,0.06075162]
["bitfinex","ETHUSD",1730671460790,0.01,2472.0,2471.6,5.1871413]
["bitfinex","ETHUSD",1730671460992,0.01,2472.0,2471.7,0.5317334]
["bitfinex","ETHUSD",1730671463393,0.01,2472.0,2471.8,0.16930682]
["bitfinex","ETHUSD",1730671463818,0.01,2472.0,2471.9,0.06074692]
["bitfinex","ETHUSD",1730671464424,4.41947,2472.0,2471.9,0.06074692]
["bitfinex","ETHUSD",1730671464803,0.7787,2472.0,2471.7,0.30199919]
["bitfinex","ETHUSD",1730671465032,3.64107,2471.8,2471.7,0.30199919]
["bitfinex","ETHUSD",1730671465240,3.64107,2471.8,2471.7,0.16949122]
["bitfinex","ETHUSD",1730671465531,3.64107,2471.8,2471.6,0.16949122]
["bitfinex","ETHUSD",1730671465699,3.64121,2471.7,2471.6,0.30199919]
["bitfinex","ETHUSD",1730671465905,3.64121,2471.7,2471.6,0.16958089]
["bitfinex","ETHUSD",1730671466394,3.64121,2471.7,2471.6,0.47158008]
["bitfinex","ETHUSD",1730671466588,3.64121,2471.7,2471.6,0.16958089]
["bitfinex","ETHUSD",1730671467401,3.64121,2471.7,2471.6,0.47158008]
["bitfinex","ETHUSD",1730671467648,4.370438,2471.7,2471.6,0.16958089]
["bitfinex","ETHUSD",1730671467825,5.139138,2471.7,2471.6,0.16958089]
["bitfinex","ETHUSD",1730671468149,4.41047,2471.4,2471.0,2.39063565]
["bitfinex","ETHUSD",1730671468299,4.42047,2471.4,2471.0,2.86770731]
["bitfinex","ETHUSD",1730671468496,4.42047,2471.4,2471.1,0.47213627]
["bitfinex","ETHUSD",1730671468699,4.42047,2471.4,2471.2,0.47213627]
["bitfinex","ETHUSD",1730671468944,4.42047,2471.4,2471.3,0.16974012]
["bitfinex","ETHUSD",1730671469294,4.42047,2471.4,2471.1,0.30239615]
["bitfinex","ETHUSD",1730671469295,4.42047,2471.4,2471.2,0.16974012]
["bitfinex","ETHUSD",1730671470420,4.42047,2471.4,2471.1,0.16974012]
["bitfinex","ETHUSD",1730671470940,4.42047,2471.4,2471.2,0.16974012]
["bitfinex","ETHUSD",1730671471145,4.42047,2471.4,2471.1,0.47213627]
["bitfinex","ETHUSD",1730671471638,4.42047,2471.4,2471.1,0.47211301]
["bitfinex","ETHUSD",1730671472214,4.42047,2471.4,2471.0,2.01792431]
["bitfinex","ETHUSD",1730671473100,4.42047,2471.4,2471.0,2.28945613]
["bitfinex","ETHUSD",1730671473462,4.42047,2471.4,2471.0,2.01792431]
["bitfinex","ETHUSD",1730671474943,4.42047,2471.4,2471.0,1.71539358]
["bitfinex","ETHUSD",1730671475260,4.42047,2471.4,2471.0,5.65975561]
["bitfinex","ETHUSD",1730671475462,0.01,2471.6,2471.2,6.0055413]
["bitfinex","ETHUSD",1730671475774,0.01,2471.6,2471.5,1.5458113]
["bitfinex","ETHUSD",1730671476147,0.01,2471.6,2471.5,1.60476725]
["bitfinex","ETHUSD",1730671482631,0.01,2471.6,2471.5,0.05895595]
["bitfinex","ETHUSD",1730671483365,0.01,2471.6,2471.4,0.16959431]
["bitfinex","ETHUSD",1730671483590,0.01,2471.6,2471.5,0.05897875]
["bitfinex","ETHUSD",1730671484072,4.41596,2471.6,2471.5,0.05897875]
["bitfinex","ETHUSD",1730671484279,5.221691,2471.6,2471.1,0.89414967]
["bitfinex","ETHUSD",1730671484575,5.221691,2471.6,2471.2,0.05899286]
["bitfinex","ETHUSD",1730671484576,3.64182,2471.3,2471.2,0.05899286]
["bitfinex","ETHUSD",1730671484869,3.64169,2471.4,2471.2,0.05899286]
["bitfinex","ETHUSD",1730671484870,3.65169,2471.4,2471.2,0.05899286]
["bitfinex","ETHUSD",1730671485081,3.65169,2471.4,2471.1,1.5458113]
["bitfinex","ETHUSD",1730671485373,3.65169,2471.4,2471.2,0.05899286]
["bitfinex","ETHUSD",1730671488329,3.65169,2471.4,2471.0,1.30090338]
["bitfinex","ETHUSD",1730671488530,3.65169,2471.4,2471.3,0.05900336]
["bitfinex","ETHUSD",1730671488736,3.65169,2471.4,2471.0,1.30090338]
["bitfinex","ETHUSD",1730671488973,3.65169,2471.4,2471.3,0.05900336]
["bitfinex","ETHUSD",1730671489171,3.65169,2471.4,2471.0,1.30090338]
["bitfinex","ETHUSD",1730671489335,3.65169,2471.4,2471.3,0.05900336]
["bitfinex","ETHUSD",1730671489535,3.65169,2471.4,2471.0,1.30105933]
["bitfinex","ETHUSD",1730671489761,3.65169,2471.4,2471.3,0.05900336]
["bitfinex","ETHUSD",1730671489966,3.65169,2471.4,2471.0,1.30105933]
["bitfinex","ETHUSD",1730671490172,3.65169,2471.4,2471.3,0.05900336]
["bitfinex","ETHUSD",1730671490388,3.65169,2471.4,2471.1,0.47205933]
["bitfinex","ETHUSD",1730671490685,3.65169,2471.4,2471.2,0.05900806]
["bitfinex","ETHUSD",1730671491386,7.29346,2471.4,2471.2,0.05900806]
["bitfinex","ETHUSD",1730671491895,3.65169,2471.4,2471.2,0.05900806]
["bitfinex","ETHUSD",1730671492251,3.65169,2471.4,2471.2,0.22871668]
["bitfinex","ETHUSD",1730671492570,3.65169,2471.4,2471.2,0.05900806]
["bitfinex","ETHUSD",1730671492771,3.6418,2471.3,2471.2,0.05900806]
["bitfinex","ETHUSD",1730671493084,3.6418,2471.3,2471.1,0.16976198]
["bitfinex","ETHUSD",1730671493281,3.6418,2471.3,2471.2,0.22886127]
["bitfinex","ETHUSD",1730671493690,3.65169,2471.4,2471.2,0.22886127]
["bitfinex","ETHUSD",1730671493845,7.29344,2471.4,2471.2,0.22886127]
["bitfinex","ETHUSD",1730671494041,3.6418,2471.3,2471.2,0.22886127]
["bitfinex","ETHUSD",1730671494291,3.6418,2471.3,2471.2,0.05909929]
["bitfinex","ETHUSD",1730671494591,3.6418,2471.3,2471.2,0.22886127]
["bitfinex","ETHUSD",1730671496197,3.6418,2471.3,2471.2,0.05909929]
["bitfinex","ETHUSD",1730671496510,3.6418,2471.3,2471.1,0.47248214]
["bitfinex","ETHUSD",1730671496668,3.6418,2471.3,2471.2,0.22070149]
["bitfinex","ETHUSD",1730671497182,3.6418,2471.3,2471.2,0.05084719]
["bitfinex","ETHUSD",1730671497496,3.6418,2471.3,2471.2,0.49249339]
["bitfinex","ETHUSD",1730671497647,4.4683,2471.3,2471.2,0.22070149]
["bitfinex","ETHUSD",1730671497849,4.4683,2471.3,2471.2,0.49249339]
["bitfinex","ETHUSD",1730671498050,4.4683,2471.3,2471.2,0.22070149]
["bitfinex","ETHUSD",1730671498250,4.4683,2471.3,2471.2,0.49249339]
["bitfinex","ETHUSD",1730671498446,4.4683,2471.3,2471.2,0.22070149]
["bitfinex","ETHUSD",1730671498753,4.4683,2471.3,2471.2,0.49249339]
["bitfinex","ETHUSD",1730671498979,4.4683,2471.3,2471.2,0.22070149]
["bitfinex","ETHUSD",1730671499192,4.4683,2471.3,2471.2,0.49249339]
["bitfinex","ETHUSD",1730671499486,4.4683,2471.3,2471.2,0.22070149]
["bitfinex","ETHUSD",1730671499693,4.4683,2471.3,2471.2,0.05084719]
["bitfinex","ETHUSD",1730671499853,4.4683,2471.3,2471.2,0.16985968]
["bitfinex","ETHUSD",1730671500054,4.4683,2471.3,2471.2,0.2207639]
["bitfinex","ETHUSD",1730671500391,3.6418,2471.3,2471.2,0.49256441]
["bitfinex","ETHUSD",1730671500763,3.6418,2471.3,2471.2,0.2207639]
["bitfinex","ETHUSD",1730671500967,4.453799,2471.3,2471.2,0.49256441]
["bitfinex","ETHUSD",1730671501150,5.280299,2471.3,2471.2,0.2207639]
["bitfinex","ETHUSD",1730671501350,5.280299,2471.3,2471.2,0.05090422]
["bitfinex","ETHUSD",1730671501917,3.65225,2471.0,2470.8,0.27180051]
["bitfinex","ETHUSD",1730671502076,3.65225,2471.0,2470.9,0.44171325]
["bitfinex","ETHUSD",1730671502282,3.65225,2471.0,2470.9,0.16991274]
["bitfinex","ETHUSD",1730671502482,0.01,2471.0,2470.9,0.16991274]
["bitfinex","ETHUSD",1730671503301,3.65225,2471.0,2470.9,0.16991274]
["bitfinex","ETHUSD",1730671505122,4.47875,2471.0,2470.9,0.16991274]
["bitfinex","ETHUSD",1730671505366,5.208191,2471.0,2470.6,0.8148]
["bitfinex","ETHUSD",1730671505538,3.64245,2470.9,2470.7,0.27180909]
["bitfinex","ETHUSD",1730671505691,0.01,2470.8,2470.6,0.57445945]
["bitfinex","ETHUSD",1730671506031,0.01,2470.8,2470.7,0.16985155]
["bitfinex","ETHUSD",1730671506241,3.64206,2471.2,2470.7,3.53324257]
["bitfinex","ETHUSD",1730671506522,0.811999,2471.3,2470.8,0.16985155]
["bitfinex","ETHUSD",1730671506523,3.64218,2471.1,2470.8,0.16985155]
["bitfinex","ETHUSD",1730671506764,3.64204,2471.2,2470.9,1.99141422]
["bitfinex","ETHUSD",1730671506907,3.64218,2471.1,2470.9,0.04759354]
["bitfinex","ETHUSD",1730671507256,3.64204,2471.2,2470.7,0.16982876]
["bitfinex","ETHUSD",1730671507458,3.64233,2471.0,2470.8,0.16982876]
["bitfinex","ETHUSD",1730671507753,3.64233,2471.0,2470.5,0.27180909]
["bitfinex","ETHUSD",1730671507904,0.364204,2471.1,2470.4,1.11739881]
["bitfinex","ETHUSD",1730671507905,4.006304,2471.1,2470.6,0.16983223]
["bitfinex","ETHUSD",1730671508107,4.006304,2471.1,2470.7,0.16983223]
["bitfinex","ETHUSD",1730671508316,4.006304,2471.1,2470.4,1.3892079]
["bitfinex","ETHUSD",1730671508518,0.364204,2471.1,2470.5,0.16983363]
["bitfinex","ETHUSD",1730671508728,0.364204,2471.1,2470.6,0.16990852]
["bitfinex","ETHUSD",1730671508942,0.364204,2471.1,2470.7,0.16990852]
["bitfinex","ETHUSD",1730671509155,0.364204,2471.1,2470.8,0.16990852]
["bitfinex","ETHUSD",1730671509366,0.7746,2471.0,2470.5,0.57463327]
["bitfinex","ETHUSD",1730671509525,0.7746,2471.0,2470.6,0.16990072]
["bitfinex","ETHUSD",1730671509727,0.7746,2471.0,2470.7,0.16990072]
["bitfinex","ETHUSD",1730671509963,0.7746,2471.0,2470.4,4.72977865]
["bitfinex","ETHUSD",1730671510258,0.7746,2471.0,2470.5,0.16990363]
["bitfinex","ETHUSD",1730671510427,0.7746,2471.0,2470.6,0.16990363]
["bitfinex","ETHUSD",1730671510621,0.7746,2471.0,2470.7,0.16990363]
["bitfinex","ETHUSD",1730671510845,0.7746,2471.0,2470.8,0.33352046]
["bitfinex","ETHUSD",1730671512164,0.7746,2471.0,2470.8,0.50342692]
["bitfinex","ETHUSD",1730671512371,0.7746,2471.0,2470.8,0.33352046]
["bitfinex","ETHUSD",1730671512665,3.65175,2471.4,2470.8,0.33352046]
["bitfinex","ETHUSD",1730671512666,0.7746,2471.2,2470.8,0.33352046]
["bitfinex","ETHUSD",1730671512820,0.7746,2471.2,2470.9,0.16987716]
["bitfinex","ETHUSD",1730671513024,0.7746,2471.2,2470.8,3.97596046]
["bitfinex","ETHUSD",1730671513227,8.1346,2471.6,2471.0,0.7622]
["bitfinex","ETHUSD",1730671513465,8.1346,2471.6,2471.1,0.16988581]
["bitfinex","ETHUSD",1730671513466,0.7746,2471.6,2471.1,0.16988581]
["bitfinex","ETHUSD",1730671513663,0.7746,2471.6,2471.2,0.16988581]
["bitfinex","ETHUSD",1730671514157,0.7746,2471.6,2471.1,0.16988581]
["bitfinex","ETHUSD",1730671514366,0.7746,2471.6,2471.2,0.16988581]
["bitfinex","ETHUSD",1730671514538,0.7746,2471.6,2471.0,4.67627232]
["bitfinex","ETHUSD",1730671514738,0.7746,2471.6,2471.1,0.16988582]
["bitfinex","ETHUSD",1730671514974,0.7746,2471.6,2471.2,0.16988582]
["bitfinex","ETHUSD",1730671515143,0.7746,2471.6,2471.1,3.64209]
["bitfinex","ETHUSD",1730671515476,0.7746,2471.6,2471.2,0.16988665]
["bitfinex","ETHUSD",1730671515763,0.7746,2471.6,2471.0,1.03404367]
["bitfinex","ETHUSD",1730671515971,1.30664113,2471.6,2471.1,0.16991019]
["bitfinex","ETHUSD",1730671516127,1.30664113,2471.6,2471.2,0.16989961]
["bitfinex","ETHUSD",1730671516429,1.30664113,2471.6,2471.0,0.7622]
["bitfinex","ETHUSD",1730671516430,1.30664113,2471.6,2471.1,0.16989325]
["bitfinex","ETHUSD",1730671516636,1.30664113,2471.6,2471.0,0.7622]
["bitfinex","ETHUSD",1730671516830,1.30664113,2471.6,2471.1,0.16990149]
["bitfinex","ETHUSD",1730671517038,0.56857556,2471.5,2470.9,0.27188133]
["bitfinex","ETHUSD",1730671517254,0.56857556,2471.5,2471.0,0.1699025]
["bitfinex","ETHUSD",1730671517454,0.56857556,2471.5,2471.1,0.1699025]
["bitfinex","ETHUSD",1730671517692,0.56857556,2471.5,2471.2,0.16990576]
["bitfinex","ETHUSD",1730671517971,0.56857556,2471.5,2471.0,3.64224]
["bitfinex","ETHUSD",1730671518136,2.85245243,2471.6,2471.1,0.16989066]
["bitfinex","ETHUSD",1730671518333,1.30664113,2471.6,2471.2,0.16989066]
["bitfinex","ETHUSD",1730671518570,1.30664113,2471.6,2471.0,7.28441]
["bitfinex","ETHUSD",1730671518741,0.7746,2471.6,2471.1,0.16988552]
["bitfinex","ETHUSD",1730671518942,0.7746,2471.6,2471.2,0.16988701]
["bitfinex","ETHUSD",1730671519272,0.7746,2471.6,2471.0,7.28441]
["bitfinex","ETHUSD",1730671519431,0.7746,2471.6,2471.1,0.16953469]
["bitfinex","ETHUSD",1730671519632,0.7746,2471.6,2471.2,0.16953469]
["bitfinex","ETHUSD",1730671519972,1.30664113,2471.6,2471.0,3.64217]
["bitfinex","ETHUSD",1730671520137,1.30664113,2471.6,2471.1,0.16953062]
["bitfinex","ETHUSD",1730671520349,1.30664113,2471.6,2471.2,0.16953062]
["bitfinex","ETHUSD",1730671520537,1.30664113,2471.6,2471.1,3.64209]
["bitfinex","ETHUSD",1730671520767,1.30664113,2471.6,2471.2,0.16954215]
["bitfinex","ETHUSD",1730671520982,1.30664113,2471.6,2471.2,0.03654314]
["bitfinex","ETHUSD",1730671521475,1.30664113,2471.6,2471.1,3.64209]
["bitfinex","ETHUSD",1730671521632,1.30664113,2471.6,2471.1,3.64201]
["bitfinex","ETHUSD",1730671522258,1.30664113,2471.6,2471.1,7.28402]
["bitfinex","ETHUSD",1730671522461,0.7746,2471.6,2471.1,1.5458113]
["bitfinex","ETHUSD",1730671522645,11.02253811,2472.0,2471.5,3.64151]
["bitfinex","ETHUSD",1730671522646,0.8065,2471.8,2471.5,3.64151]
["bitfinex","ETHUSD",1730671522975,0.8065,2471.8,2471.6,3.64128]
["bitfinex","ETHUSD",1730671523838,0.8065,2472.1,2471.6,3.64128]
["bitfinex","ETHUSD",1730671524033,0.8065,2472.1,2471.3,4.66838185]
["bitfinex","ETHUSD",1730671524034,5.16082459,2472.1,2471.8,3.64099]
["bitfinex","ETHUSD",1730671524371,5.16082459,2472.1,2471.7,3.6412]
["bitfinex","ETHUSD",1730671524670,5.16082459,2472.1,2471.6,3.64129]
["bitfinex","ETHUSD",1730671524872,5.16082459,2472.1,2471.7,3.64121]
["bitfinex","ETHUSD",1730671525248,1.5458113,2472.0,2471.6,3.64129]
["bitfinex","ETHUSD",1730671526159,1.5458113,2472.0,2471.7,3.64115]
["bitfinex","ETHUSD",1730671526344,5.16082459,2472.1,2471.7,3.64115]
["bitfinex","ETHUSD",1730671527372,3.8065,2472.1,2471.7,3.64115]
["bitfinex","ETHUSD",1730671530034,0.8065,2472.1,2471.6,4.39659]
["bitfinex","ETHUSD",1730671530236,0.8065,2472.1,2471.9,3.64083]
["bitfinex","ETHUSD",1730671530440,9.05420781,2472.3,2471.8,0.7553]
["bitfinex","ETHUSD",1730671530441,0.8065,2472.3,2471.8,0.7553]
["bitfinex","ETHUSD",1730671530677,0.8065,2472.3,2472.0,3.64077]
["bitfinex","ETHUSD",1730671532209,0.8065,2472.3,2472.1,0.1110437]
["bitfinex","ETHUSD",1730671534294,0.8065,2472.3,2472.0,3.64069]
["bitfinex","ETHUSD",1730671534494,0.8065,2472.3,2472.0,7.28139]
["bitfinex","ETHUSD",1730671534695,0.8065,2472.5,2472.1,3.74770815]
["bitfinex","ETHUSD",1730671534934,0.8065,2472.5,2472.1,0.10709815]
["bitfinex","ETHUSD",1730671535498,0.8065,2472.5,2472.0,4.444359]
["bitfinex","ETHUSD",1730671535935,0.8065,2472.5,2472.0,8.085059]
["bitfinex","ETHUSD",1730671536107,0.8065,2472.5,2472.1,3.74403894]
["bitfinex","ETHUSD",1730671536993,0.8065,2472.5,2472.1,0.10341894]
["bitfinex","ETHUSD",1730671537197,0.7781,2472.4,2471.9,3.64091]
["bitfinex","ETHUSD",1730671537511,0.7781,2472.4,2472.2,0.10341115]
["bitfinex","ETHUSD",1730671537727,0.7781,2472.4,2471.9,3.64091]
["bitfinex","ETHUSD",1730671537934,1.85506515,2472.4,2471.9,3.64091]
["bitfinex","ETHUSD",1730671538130,1.85506515,2472.4,2472.0,0.10330128]
["bitfinex","ETHUSD",1730671538307,0.7781,2472.3,2472.0,0.10330128]
["bitfinex","ETHUSD",1730671539841,0.7781,2472.3,2472.0,3.74406128]
["bitfinex","ETHUSD",1730671541651,0.7781,2472.3,2472.0,0.10330128]
["bitfinex","ETHUSD",1730671542149,0.7781,2472.3,2472.0,3.74407128]
["bitfinex","ETHUSD",1730671542318,0.7781,2472.3,2472.0,3.64077]
["bitfinex","ETHUSD",1730671542515,0.7781,2472.3,2472.1,0.09643456]
["bitfinex","ETHUSD",1730671555439,0.7781,2472.3,2472.1,3.73704456]
["bitfinex","ETHUSD",1730671561163,2.3714113,2472.2,2472.1,0.09643456]
["bitfinex","ETHUSD",1730671561367,2.3714113,2472.2,2472.1,0.07005795]
["bitfinex","ETHUSD",1730671561368,0.8256,2472.2,2472.1,0.07005795]
["bitfinex","ETHUSD",1730671561777,0.8256,2472.4,2471.9,0.762]
["bitfinex","ETHUSD",1730671561946,0.8256,2472.4,2472.2,3.64036]
["bitfinex","ETHUSD",1730671562142,5.12755986,2472.6,2472.2,3.64036]
["bitfinex","ETHUSD",1730671562143,5.52980781,2472.6,2472.2,3.64036]
["bitfinex","ETHUSD",1730671562387,3.8356,2472.6,2472.2,3.64036]
["bitfinex","ETHUSD",1730671562686,3.8356,2472.6,2472.3,3.7103715]
["bitfinex","ETHUSD",1730671562887,5.52980781,2472.6,2472.3,3.64031]
["bitfinex","ETHUSD",1730671563103,2.52980781,2472.6,2472.2,3.64036]
["bitfinex","ETHUSD",1730671563284,2.52980781,2472.6,2472.4,0.07005372]
["bitfinex","ETHUSD",1730671563591,0.82871877,2472.5,2472.1,3.81005876]
["bitfinex","ETHUSD",1730671563807,2.52980781,2472.6,2472.2,3.64046]
["bitfinex","ETHUSD",1730671564105,4.69420781,2472.8,2472.5,3.63996]
["bitfinex","ETHUSD",1730671564270,1.69420781,2472.8,2472.5,3.63996]
["bitfinex","ETHUSD",1730671564472,1.69420781,2472.9,2472.6,3.80934841]
["bitfinex","ETHUSD",1730671564790,1.69420781,2472.9,2472.6,3.63986]
["bitfinex","ETHUSD",1730671565357,1.69420781,2472.9,2472.5,7.55118526]
["bitfinex","ETHUSD",1730671565563,1.69420781,2472.9,2472.6,0.16948093]
["bitfinex","ETHUSD",1730671565808,2.51980781,2473.0,2472.6,3.63988]
["bitfinex","ETHUSD",1730671565962,2.51980781,2473.0,2472.6,3.63989]
["bitfinex","ETHUSD",1730671566162,2.51980781,2473.0,2472.7,0.06499051]
["bitfinex","ETHUSD",1730671566862,2.51980781,2473.0,2472.6,3.63989]
["bitfinex","ETHUSD",1730671567099,2.51980781,2473.0,2472.8,0.06498273]
["bitfinex","ETHUSD",1730671567258,2.51980781,2473.0,2472.6,3.63989]
["bitfinex","ETHUSD",1730671567463,5.51980781,2473.0,2472.9,0.06497495]
["bitfinex","ETHUSD",1730671567662,5.51980781,2473.0,2472.6,3.63989]
["bitfinex","ETHUSD",1730671567663,7.16717993,2473.0,2472.6,3.63989]
["bitfinex","ETHUSD",1730671568200,7.16717993,2473.0,2472.7,0.06499051]
["bitfinex","ETHUSD",1730671569101,10.80648993,2473.0,2472.5,3.80937413]
["bitfinex","ETHUSD",1730671569303,9.15911781,2473.0,2472.8,0.0649185]
["bitfinex","ETHUSD",1730671569471,9.15911781,2473.0,2472.6,0.16934265]
["bitfinex","ETHUSD",1730671569672,9.15911781,2473.0,2472.9,0.06491072]
["bitfinex","ETHUSD",1730671569871,9.15911781,2473.0,2472.5,3.64]
["bitfinex","ETHUSD",1730671570071,9.15911781,2473.0,2472.9,0.06491072]
["bitfinex","ETHUSD",1730671570415,7.16719693,2473.0,2472.5,3.64]
["bitfinex","ETHUSD",1730671570577,5.51980781,2473.0,2472.9,0.06490321]
["bitfinex","ETHUSD",1730671570781,3.8256,2473.0,2472.6,3.63982]
["bitfinex","ETHUSD",1730671571166,5.51980781,2473.0,2472.7,0.06491876]
["bitfinex","ETHUSD",1730671571566,5.51980781,2473.0,2472.7,3.70457876]
["bitfinex","ETHUSD",1730671571567,3.8256,2473.0,2472.7,3.70457876]
["bitfinex","ETHUSD",1730671571802,2.51980781,2473.0,2472.7,3.70457876]
["bitfinex","ETHUSD",1730671571971,0.8256,2473.0,2472.7,4.46267876]
["bitfinex","ETHUSD",1730671572904,0.8256,2473.0,2472.7,4.39776]
["bitfinex","ETHUSD",1730671573106,0.8256,2473.0,2472.8,0.06491098]
["bitfinex","ETHUSD",1730671573305,1.69420781,2473.1,2472.8,3.63949]
["bitfinex","ETHUSD",1730671573612,0.7884,2473.2,2472.9,0.06490321]
["bitfinex","ETHUSD",1730671573899,2.48260781,2473.2,2472.9,0.06490321]
["bitfinex","ETHUSD",1730671574267,2.48260781,2473.2,2472.9,3.70434321]
["bitfinex","ETHUSD",1730671575208,1.69420781,2473.3,2473.0,3.63929]
["bitfinex","ETHUSD",1730671575378,2.1184486,2473.4,2473.1,0.82296887]
["bitfinex","ETHUSD",1730671575379,1.69420781,2473.4,2473.1,0.82296887]
["bitfinex","ETHUSD",1730671575588,4.69420781,2473.4,2473.1,0.82296887]
["bitfinex","ETHUSD",1730671575774,4.69420781,2473.4,2473.1,0.06486887]
["bitfinex","ETHUSD",1730671576095,8.33298781,2473.4,2473.1,0.06486887]
["bitfinex","ETHUSD",1730671576291,10.71241558,2473.4,2472.9,4.39754]
["bitfinex","ETHUSD",1730671576508,10.71241558,2473.4,2473.2,0.0648611]
["bitfinex","ETHUSD",1730671576809,10.71241558,2473.4,2472.9,4.39754]
["bitfinex","ETHUSD",1730671577788,0.7884,2473.2,2472.8,3.63949]
["bitfinex","ETHUSD",1730671578080,0.7884,2473.2,2472.9,0.06461399]
["bitfinex","ETHUSD",1730671578574,4.42742,2473.2,2472.7,4.39783]
["bitfinex","ETHUSD",1730671578908,0.7884,2473.2,2472.8,3.63958]
["bitfinex","ETHUSD",1730671579083,0.7884,2473.2,2472.8,7.34363176]
["bitfinex","ETHUSD",1730671579406,0.7884,2473.2,2472.8,3.70411176]
["bitfinex","ETHUSD",1730671582592,0.7884,2473.2,2472.8,7.34363176]
["bitfinex","ETHUSD",1730671582773,0.7884,2473.2,2472.8,3.70411176]
["bitfinex","ETHUSD",1730671585500,0.7884,2473.2,2472.8,7.34362176]
["bitfinex","ETHUSD",1730671585809,0.7884,2473.2,2472.8,3.70411176]
["bitfinex","ETHUSD",1730671586018,0.7884,2473.2,2472.8,7.34363176]
["bitfinex","ETHUSD",1730671586217,0.7884,2473.2,2472.8,3.70411176]
["bitfinex","ETHUSD",1730671587909,0.7884,2473.2,2472.8,7.34363176]
["bitfinex","ETHUSD",1730671588132,0.7884,2473.2,2472.9,3.63943]
["bitfinex","ETHUSD",1730671588309,3.7732,2473.4,2473.0,3.63927]
["bitfinex","ETHUSD",1730671588631,3.7732,2473.4,2473.0,3.70387621]
["bitfinex","ETHUSD",1730671588842,0.7732,2473.4,2473.1,3.63914]
["bitfinex","ETHUSD",1730671589145,0.7732,2473.4,2473.1,3.70372342]
["bitfinex","ETHUSD",1730671589298,0.7732,2473.4,2473.1,3.63914]
["bitfinex","ETHUSD",1730671590249,0.7732,2473.4,2473.2,0.06457565]
["bitfinex","ETHUSD",1730671590401,0.7732,2473.4,2473.1,3.63914]
["bitfinex","ETHUSD",1730671590898,0.7732,2473.4,2473.0,3.63929]
["bitfinex","ETHUSD",1730671592213,0.7732,2473.4,2473.1,0.06458342]
["bitfinex","ETHUSD",1730671593337,0.7732,2473.4,2473.1,3.70371342]
["bitfinex","ETHUSD",1730671593696,3.0,2473.5,2473.1,4.43801376]
["bitfinex","ETHUSD",1730671593909,3.0,2473.7,2473.2,4.47109]
["bitfinex","ETHUSD",1730671594109,3.0,2473.5,2473.2,4.53566565]
["bitfinex","ETHUSD",1730671595140,4.4117,2473.6,2473.2,0.06457565]
["bitfinex","ETHUSD",1730671595141,1.5458113,2473.4,2473.2,0.06457565]
["bitfinex","ETHUSD",1730671595312,4.41206,2473.3,2473.2,0.06457565]
["bitfinex","ETHUSD",1730671595519,5.37171913,2473.3,2472.8,3.63952]
["bitfinex","ETHUSD",1730671595706,5.37171913,2473.3,2473.2,0.06457565]
["bitfinex","ETHUSD",1730671595707,4.41206,2473.3,2473.2,0.06457565]
["bitfinex","ETHUSD",1730671596025,4.41207,2473.3,2473.2,0.06457565]
["bitfinex","ETHUSD",1730671596233,4.41207,2473.3,2472.9,3.63942]
["bitfinex","ETHUSD",1730671596549,4.41207,2473.3,2473.2,0.06457565]
["bitfinex","ETHUSD",1730671596709,4.41207,2473.3,2472.9,3.63942]
["bitfinex","ETHUSD",1730671596710,5.37173013,2473.3,2472.9,3.63942]
["bitfinex","ETHUSD",1730671596910,5.37173013,2473.3,2473.2,0.06457565]
["bitfinex","ETHUSD",1730671597110,5.37173013,2473.3,2472.9,3.63942]
["bitfinex","ETHUSD",1730671597746,5.37173013,2473.3,2473.0,0.06456491]
["bitfinex","ETHUSD",1730671599142,3.63902,2473.2,2473.0,0.06456491]
["bitfinex","ETHUSD",1730671599507,3.63902,2473.2,2472.8,3.63951]
["bitfinex","ETHUSD",1730671599705,3.63902,2473.2,2473.1,0.06454213]
["bitfinex","ETHUSD",1730671599937,4.69466414,2473.2,2472.8,3.63951]
["bitfinex","ETHUSD",1730671600142,4.69466414,2473.2,2473.1,0.06454213]
["bitfinex","ETHUSD",1730671600143,3.63901,2473.2,2473.1,0.06454213]
["bitfinex","ETHUSD",1730671600304,3.63901,2473.2,2472.7,4.47186]
["bitfinex","ETHUSD",1730671600641,3.63901,2473.2,2472.8,3.63953]
["bitfinex","ETHUSD",1730671600935,3.63901,2473.2,2472.8,3.70409545]
["bitfinex","ETHUSD",1730671601437,4.41212,2473.3,2472.9,3.63944]
["bitfinex","ETHUSD",1730671601605,4.41212,2473.3,2472.9,0.06455768]
["bitfinex","ETHUSD",1730671601926,3.63901,2473.2,2472.8,3.63958]
["bitfinex","ETHUSD",1730671602128,3.63901,2473.2,2473.0,0.0645499]
["bitfinex","ETHUSD",1730671602305,3.63901,2473.2,2472.8,3.63958]
["bitfinex","ETHUSD",1730671602510,3.63901,2473.2,2473.1,0.06454213]
["bitfinex","ETHUSD",1730671602710,3.63901,2473.2,2472.8,3.63958]
["bitfinex","ETHUSD",1730671602912,3.63901,2473.2,2473.1,0.06454213]
["bitfinex","ETHUSD",1730671603126,3.63901,2473.2,2472.8,3.63958]
["bitfinex","ETHUSD",1730671603323,3.63901,2473.2,2473.1,0.06454213]
["bitfinex","ETHUSD",1730671603528,3.63901,2473.2,2472.8,3.63958]
["bitfinex","ETHUSD",1730671603529,4.59868813,2473.2,2472.8,3.63958]
["bitfinex","ETHUSD",1730671603734,3.63901,2473.2,2473.1,0.06454213]
["bitfinex","ETHUSD",1730671603939,3.63922,2473.1,2472.6,3.63981]
["bitfinex","ETHUSD",1730671604136,3.63922,2473.1,2472.7,0.16900586]
["bitfinex","ETHUSD",1730671604439,3.63922,2473.1,2472.7,3.63971]
["bitfinex","ETHUSD",1730671605067,3.63922,2473.1,2472.6,3.63981]
["bitfinex","ETHUSD",1730671605263,4.44461,2473.0,2472.7,0.16905052]
["bitfinex","ETHUSD",1730671605562,4.44461,2473.0,2472.5,0.7506]
["bitfinex","ETHUSD",1730671605563,5.9904213,2473.0,2472.5,4.6610459]
["bitfinex","ETHUSD",1730671605766,5.9904213,2473.0,2472.6,3.80898065]
["bitfinex","ETHUSD",1730671605952,5.9904213,2473.0,2472.7,0.16911065]
["bitfinex","ETHUSD",1730671606147,5.9904213,2473.0,2472.6,3.63987]
["bitfinex","ETHUSD",1730671606365,5.9904213,2473.0,2472.7,0.16911258]
["bitfinex","ETHUSD",1730671606574,5.9904213,2473.0,2472.6,3.63987]
["bitfinex","ETHUSD",1730671606732,5.9904213,2473.0,2472.7,0.16911927]
["bitfinex","ETHUSD",1730671607057,5.9904213,2473.0,2472.6,3.63987]
["bitfinex","ETHUSD",1730671607058,6.95337043,2473.0,2472.6,3.63987]
["bitfinex","ETHUSD",1730671607261,6.95337043,2473.0,2472.7,0.16911898]
["bitfinex","ETHUSD",1730671607570,6.95337043,2473.0,2472.8,0.16911898]
["bitfinex","ETHUSD",1730671607861,4.44461,2473.0,2472.6,3.63987]
["bitfinex","ETHUSD",1730671608031,4.44461,2473.0,2472.7,0.16922201]
["bitfinex","ETHUSD",1730671608226,4.44461,2473.0,2472.8,0.16922201]
["bitfinex","ETHUSD",1730671608425,4.44461,2473.0,2472.9,0.16922201]
["bitfinex","ETHUSD",1730671609350,5.57680464,2473.0,2472.9,0.16922201]
["bitfinex","ETHUSD",1730671609678,5.49775509,2473.2,2472.9,0.2338265]
["bitfinex","ETHUSD",1730671609831,3.0,2473.2,2473.0,0.16931516]
["bitfinex","ETHUSD",1730671610164,3.0,2473.2,2473.1,0.06454459]
["bitfinex","ETHUSD",1730671610331,4.69245509,2473.3,2473.1,0.23387847]
["bitfinex","ETHUSD",1730671610532,4.69245509,2473.3,2473.1,0.06454459]
["bitfinex","ETHUSD",1730671610762,4.69245509,2473.3,2472.9,4.39003]
["bitfinex","ETHUSD",1730671611066,8.33138509,2473.3,2473.0,0.16931201]
["bitfinex","ETHUSD",1730671611267,9.82180913,2473.3,2473.1,0.16931201]
["bitfinex","ETHUSD",1730671611429,9.82180913,2473.3,2473.1,0.06454459]
["bitfinex","ETHUSD",1730671611624,9.82180913,2473.3,2472.9,0.7506]
["bitfinex","ETHUSD",1730671611837,8.33138509,2473.3,2473.0,0.23388289]
["bitfinex","ETHUSD",1730671612062,8.33138509,2473.3,2473.1,0.16933053]
["bitfinex","ETHUSD",1730671612360,8.33138509,2473.3,2473.1,0.06454459]
["bitfinex","ETHUSD",1730671612741,8.33138509,2473.3,2472.9,0.7506]
["bitfinex","ETHUSD",1730671612927,8.33138509,2473.3,2473.2,0.06453681]
["bitfinex","ETHUSD",1730671613134,9.8220866,2473.3,2472.9,0.7506]
["bitfinex","ETHUSD",1730671613361,8.33138509,2473.3,2473.2,0.06453681]
["bitfinex","ETHUSD",1730671613563,4.69245509,2473.3,2472.9,4.38997]
["bitfinex","ETHUSD",1730671613766,4.69245509,2473.3,2473.0,0.16936478]
["bitfinex","ETHUSD",1730671614070,3.0,2473.2,2473.1,0.16936478]
["bitfinex","ETHUSD",1730671614233,3.0,2473.2,2473.1,0.23390937]
["bitfinex","ETHUSD",1730671614434,4.69245509,2473.3,2473.1,0.23390937]
["bitfinex","ETHUSD",1730671614628,4.69245509,2473.3,2473.1,0.06454459]
["bitfinex","ETHUSD",1730671615047,4.69245509,2473.3,2473.2,0.16936996]
["bitfinex","ETHUSD",1730671615243,4.69245509,2473.3,2473.2,0.23390677]
["bitfinex","ETHUSD",1730671616941,1.69245509,2473.3,2473.2,0.23390677]
["bitfinex","ETHUSD",1730671617140,1.69245509,2473.4,2473.2,0.98700677]
["bitfinex","ETHUSD",1730671617451,1.69245509,2473.4,2473.3,0.233899]
["bitfinex","ETHUSD",1730671617769,1.69245509,2473.5,2473.3,0.233899]
["bitfinex","ETHUSD",1730671617963,1.69245509,2473.5,2473.4,0.16936996]
["bitfinex","ETHUSD",1730671618349,1.69245509,2473.6,2473.4,0.16936996]
["bitfinex","ETHUSD",1730671618550,1.69245509,2473.6,2473.5,0.16936996]
["bitfinex","ETHUSD",1730671618760,1.69245509,2473.6,2473.5,0.23388345]
["bitfinex","ETHUSD",1730671619067,13.90284511,2473.8,2473.5,4.89715055]
["bitfinex","ETHUSD",1730671619068,1.69245509,2473.8,2473.5,4.89715055]
["bitfinex","ETHUSD",1730671619282,1.69245509,2473.8,2473.6,0.16936996]
["bitfinex","ETHUSD",1730671619436,1.69245509,2473.8,2473.6,0.06450572]
["bitfinex","ETHUSD",1730671622228,5.33057509,2473.8,2473.6,0.06450572]
["bitfinex","ETHUSD",1730671622431,3.63812,2473.8,2473.6,0.06450572]
["bitfinex","ETHUSD",1730671622675,5.39219619,2473.9,2473.6,0.06450572]
["bitfinex","ETHUSD",1730671622838,1.69245509,2473.8,2473.6,0.06450572]
["bitfinex","ETHUSD",1730671623231,3.63813,2473.8,2473.6,0.06450572]
["bitfinex","ETHUSD",1730671623437,5.39219619,2473.9,2473.6,0.06450572]
["bitfinex","ETHUSD",1730671623649,1.75419619,2473.9,2473.6,3.70285572]
["bitfinex","ETHUSD",1730671623863,0.0617411,2473.9,2473.7,0.44559557]
["bitfinex","ETHUSD",1730671624163,0.0617411,2473.9,2473.8,4.56085502]
["bitfinex","ETHUSD",1730671624466,0.0617411,2473.9,2473.8,4.45558627]
["bitfinex","ETHUSD",1730671624671,0.0617411,2473.9,2473.8,4.62517622]
["bitfinex","ETHUSD",1730671624878,0.0617411,2473.9,2473.8,5.15938868]
["bitfinex","ETHUSD",1730671625366,0.0617411,2473.9,2473.8,4.98979873]
["bitfinex","ETHUSD",1730671630600,0.0617411,2473.9,2473.8,1.35167873]
["bitfinex","ETHUSD",1730671630898,0.0617411,2473.9,2473.8,0.06436627]
["bitfinex","ETHUSD",1730671631202,0.0617411,2473.9,2473.7,4.08381557]
["bitfinex","ETHUSD",1730671631390,0.0617411,2473.9,2473.8,0.06401341]
["bitfinex","ETHUSD",1730671631792,0.0617411,2473.9,2473.7,4.08381557]
["bitfinex","ETHUSD",1730671632103,0.0617411,2473.9,2473.8,4.47173341]
["bitfinex","ETHUSD",1730671632284,0.0617411,2473.9,2473.8,5.32730031]
["bitfinex","ETHUSD",1730671632601,0.0617411,2473.9,2473.8,1.68918031]
["bitfinex","ETHUSD",1730671632900,0.0617411,2473.9,2473.8,0.91958031]
["bitfinex","ETHUSD",1730671634304,0.0617411,2473.9,2473.8,0.06401341]
["bitfinex","ETHUSD",1730671634512,0.0617411,2473.9,2473.7,4.08379557]
["bitfinex","ETHUSD",1730671634694,0.0617411,2473.9,2473.8,0.06401341]
["bitfinex","ETHUSD",1730671634902,0.0617411,2473.9,2473.7,4.08377557]
["bitfinex","ETHUSD",1730671635220,0.0617411,2473.9,2473.8,0.06396837]
["bitfinex","ETHUSD",1730671635575,0.0617411,2473.9,2473.7,4.08377557]
["bitfinex","ETHUSD",1730671635776,0.0617411,2473.9,2473.8,0.06396837]
["bitfinex","ETHUSD",1730671636080,0.0617411,2473.9,2473.7,4.08377557]
["bitfinex","ETHUSD",1730671636300,0.0617411,2473.9,2473.8,0.06396837]
["bitfinex","ETHUSD",1730671636609,0.0617411,2473.9,2473.7,4.08377557]
["bitfinex","ETHUSD",1730671636849,0.8665411,2473.9,2473.8,0.06396837]
["bitfinex","ETHUSD",1730671637176,0.8665411,2473.9,2473.6,3.63842]
["bitfinex","ETHUSD",1730671637371,0.8665411,2473.9,2473.8,0.06374693]
["bitfinex","ETHUSD",1730671637611,0.8665411,2473.9,2473.7,0.0637547]
["bitfinex","ETHUSD",1730671637797,0.8665411,2473.9,2473.8,0.06374693]
["bitfinex","ETHUSD",1730671638191,0.8665411,2473.9,2473.6,3.63842]
["bitfinex","ETHUSD",1730671638391,0.8665411,2473.9,2473.8,0.06374693]
["bitfinex","ETHUSD",1730671639019,0.8665411,2473.9,2473.6,3.63842]
["bitfinex","ETHUSD",1730671639220,0.8665411,2473.9,2473.8,0.06374693]
["bitfinex","ETHUSD",1730671639524,1.31698321,2473.9,2473.8,0.06374693]
["bitfinex","ETHUSD",1730671639844,0.8665411,2473.9,2473.5,3.63856]
["bitfinex","ETHUSD",1730671640120,0.8665411,2473.9,2473.6,0.06380751]
["bitfinex","ETHUSD",1730671640337,4.5045411,2473.9,2473.6,0.06380751]
["bitfinex","ETHUSD",1730671641024,0.8665411,2473.9,2473.6,0.06380751]
["bitfinex","ETHUSD",1730671642016,0.0617411,2473.9,2473.6,3.70219751]
["bitfinex","ETHUSD",1730671642391,0.0617411,2473.9,2473.7,0.7972]
["bitfinex","ETHUSD",1730671642740,0.0617411,2473.9,2473.8,0.06379947]
["bitfinex","ETHUSD",1730671642928,0.0617411,2473.9,2473.7,0.7972]
["bitfinex","ETHUSD",1730671643227,0.0617411,2473.9,2473.8,0.06378821]
["bitfinex","ETHUSD",1730671643632,0.0617411,2473.9,2473.6,8.88496575]
["bitfinex","ETHUSD",1730671643801,0.0617411,2473.9,2473.8,0.06378821]
["bitfinex","ETHUSD",1730671643994,0.0617411,2473.9,2473.7,4.59056255]
["bitfinex","ETHUSD",1730671644198,0.0617411,2473.9,2473.8,0.06378821]
["bitfinex","ETHUSD",1730671644591,0.0617411,2473.9,2473.7,4.52676657]
["bitfinex","ETHUSD",1730671644937,0.0617411,2473.9,2473.8,0.06378821]
["bitfinex","ETHUSD",1730671645099,0.0617411,2473.9,2473.7,4.52676657]
["bitfinex","ETHUSD",1730671645300,0.0617411,2473.9,2473.8,0.06378821]
["bitfinex","ETHUSD",1730671645505,0.0617411,2473.9,2473.7,4.52676657]
["bitfinex","ETHUSD",1730671645818,0.0617411,2473.9,2473.8,0.06378821]
["bitfinex","ETHUSD",1730671646206,0.0617411,2473.9,2473.7,4.52676657]
["bitfinex","ETHUSD",1730671646406,0.0617411,2473.9,2473.8,0.06378821]
["bitfinex","ETHUSD",1730671646732,0.0617411,2473.9,2473.7,4.52676657]
["bitfinex","ETHUSD",1730671646912,0.0617411,2473.9,2473.8,0.06378821]
["bitfinex","ETHUSD",1730671647319,0.0617411,2473.9,2473.7,4.52676657]
["bitfinex","ETHUSD",1730671647534,0.0617411,2473.9,2473.8,0.06378821]
["bitfinex","ETHUSD",1730671647694,0.0617411,2473.9,2473.7,4.52676657]
["bitfinex","ETHUSD",1730671648037,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671648340,0.0617411,2473.9,2473.7,4.52676657]
["bitfinex","ETHUSD",1730671648639,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671649001,0.0617411,2473.9,2473.7,0.88849657]
["bitfinex","ETHUSD",1730671649203,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671649511,0.0617411,2473.9,2473.6,4.4356]
["bitfinex","ETHUSD",1730671649695,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671649895,0.0617411,2473.9,2473.7,3.70198098]
["bitfinex","ETHUSD",1730671650203,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671650522,0.0617411,2473.9,2473.6,4.4356]
["bitfinex","ETHUSD",1730671650707,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671651035,0.0617411,2473.9,2473.6,4.4356]
["bitfinex","ETHUSD",1730671651206,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671651397,0.0617411,2473.9,2473.7,0.06381098]
["bitfinex","ETHUSD",1730671651707,0.0617411,2473.9,2473.6,4.43554]
["bitfinex","ETHUSD",1730671651708,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671651912,0.0617411,2473.9,2473.6,4.43554]
["bitfinex","ETHUSD",1730671652237,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671652395,0.0617411,2473.9,2473.7,0.06381098]
["bitfinex","ETHUSD",1730671652734,0.0617411,2473.9,2473.6,4.43554]
["bitfinex","ETHUSD",1730671652735,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671652904,0.0617411,2473.9,2473.8,3.70192321]
["bitfinex","ETHUSD",1730671654509,0.0617411,2473.9,2473.8,0.06380321]
["bitfinex","ETHUSD",1730671654699,0.0617411,2473.9,2473.7,3.63826]
["bitfinex","ETHUSD",1730671654899,0.0617411,2473.9,2473.8,3.69981163]
["bitfinex","ETHUSD",1730671655525,0.0617411,2473.9,2473.8,0.06169163]
["bitfinex","ETHUSD",1730671655714,0.0617411,2473.9,2473.7,8.083836]
["bitfinex","ETHUSD",1730671655925,0.0617411,2473.9,2473.8,0.05965077]
["bitfinex","ETHUSD",1730671656230,0.0617411,2473.9,2473.7,8.083836]
["bitfinex","ETHUSD",1730671656435,0.0617411,2473.9,2473.8,0.05965077]
["bitfinex","ETHUSD",1730671656637,0.0617411,2473.9,2473.8,3.69777077]
["bitfinex","ETHUSD",1730671656803,0.0617411,2473.9,2473.8,5.32937468]
["bitfinex","ETHUSD",1730671656999,0.0617411,2473.9,2473.8,7.18484086]
["bitfinex","ETHUSD",1730671657428,0.0617411,2473.9,2473.8,7.45548627]
["bitfinex","ETHUSD",1730671658443,0.0617411,2473.9,2473.8,7.75742267]
["bitfinex","ETHUSD",1730671658641,0.0617411,2473.9,2473.8,7.23677315]
["bitfinex","ETHUSD",1730671658799,0.0617411,2473.9,2473.8,7.67660647]
["bitfinex","ETHUSD",1730671659636,0.0617411,2473.9,2473.8,8.37533396]
["bitfinex","ETHUSD",1730671660003,0.0617411,2473.9,2473.8,8.37531194]
["bitfinex","ETHUSD",1730671661303,0.0617411,2473.9,2473.8,8.01498567]
["bitfinex","ETHUSD",1730671661505,0.0617411,2473.9,2473.8,8.37552572]
["bitfinex","ETHUSD",1730671662057,9.86589912,2475.0,2474.5,0.7819]
["bitfinex","ETHUSD",1730671662351,0.8143,2475.0,2474.6,3.86526631]
["bitfinex","ETHUSD",1730671662505,0.8143,2475.0,2474.6,7.33290346]
["bitfinex","ETHUSD",1730671662844,0.8143,2475.0,2474.6,3.69604346]
["bitfinex","ETHUSD",1730671663271,0.8143,2475.0,2474.6,7.33292346]
["bitfinex","ETHUSD",1730671663442,0.8143,2475.0,2474.6,3.69604346]
["bitfinex","ETHUSD",1730671663975,0.8143,2475.0,2474.6,4.50754981]
["bitfinex","ETHUSD",1730671668039,4.45066,2475.0,2474.6,4.50754981]
["bitfinex","ETHUSD",1730671668238,4.45066,2475.0,2474.6,0.05921346]
["bitfinex","ETHUSD",1730671668239,3.63654,2474.9,2474.6,0.05921346]
["bitfinex","ETHUSD",1730671668445,5.9964713,2475.0,2474.6,0.05921346]
["bitfinex","ETHUSD",1730671668742,3.63651,2474.9,2474.6,0.05921346]
["bitfinex","ETHUSD",1730671669187,4.60598224,2474.9,2474.6,0.05921346]
["bitfinex","ETHUSD",1730671673663,4.60598224,2474.9,2474.4,3.63723]
["bitfinex","ETHUSD",1730671673849,3.63651,2474.9,2474.5,0.05900741]
["bitfinex","ETHUSD",1730671675689,4.45066,2475.0,2474.5,0.05900741]
["bitfinex","ETHUSD",1730671675982,3.63651,2474.9,2474.5,3.63708]
["bitfinex","ETHUSD",1730671676192,3.63651,2474.9,2474.6,0.05899964]
["bitfinex","ETHUSD",1730671677280,4.45066,2475.0,2474.6,0.05899964]
["bitfinex","ETHUSD",1730671677485,8.0871,2475.0,2474.6,0.05899964]
["bitfinex","ETHUSD",1730671678255,9.22572515,2475.0,2474.6,0.05899964]
["bitfinex","ETHUSD",1730671678656,3.63656,2474.9,2474.6,0.05899964]
["bitfinex","ETHUSD",1730671679079,3.63656,2474.9,2474.7,0.05898062]
["bitfinex","ETHUSD",1730671679278,4.45615,2474.8,2474.3,4.41918]
["bitfinex","ETHUSD",1730671679491,3.63681,2474.7,2474.3,4.41918]
["bitfinex","ETHUSD",1730671679795,3.63681,2474.7,2474.4,0.05900392]
["bitfinex","ETHUSD",1730671680682,1.89721464,2474.8,2474.4,0.05900392]
["bitfinex","ETHUSD",1730671680884,4.45616,2474.8,2474.4,0.05900392]
["bitfinex","ETHUSD",1730671681975,3.63696,2474.6,2474.4,0.05900392]
["bitfinex","ETHUSD",1730671682308,3.63696,2474.6,2474.5,0.05903742]
["bitfinex","ETHUSD",1730671682502,3.63696,2474.6,2474.2,3.63753]
["bitfinex","ETHUSD",1730671682702,3.63696,2474.6,2474.3,0.05905296]
["bitfinex","ETHUSD",1730671682869,0.8195,2474.5,2474.3,0.05905296]
["bitfinex","ETHUSD",1730671683314,0.8195,2474.7,2474.3,3.69634296]
["bitfinex","ETHUSD",1730671683909,4.45637,2474.7,2474.3,3.69634296]
["bitfinex","ETHUSD",1730671684109,5.265666,2474.7,2474.3,0.05905296]
["bitfinex","ETHUSD",1730671684309,3.6371,2474.5,2474.1,4.39951]
["bitfinex","ETHUSD",1730671684517,0.8195,2474.4,2474.2,0.05906823]
["bitfinex","ETHUSD",1730671684682,0.8195,2474.4,2474.0,3.63775]
["bitfinex","ETHUSD",1730671685011,0.8195,2474.4,2474.1,0.05907974]
["bitfinex","ETHUSD",1730671685214,4.45682,2474.4,2474.1,0.05907974]
["bitfinex","ETHUSD",1730671685376,0.8195,2474.4,2474.1,0.05907974]
["bitfinex","ETHUSD",1730671685738,0.8195,2474.4,2474.0,3.80673287]
["bitfinex","ETHUSD",1730671685739,4.45675,2474.4,2474.2,0.05907198]
["bitfinex","ETHUSD",1730671686017,3.63739,2474.3,2474.2,0.05907198]
["bitfinex","ETHUSD",1730671686192,3.63757,2474.2,2473.9,0.16891608]
["bitfinex","ETHUSD",1730671686393,3.63746,2474.3,2473.8,3.80695608]
["bitfinex","ETHUSD",1730671686593,3.63746,2474.3,2473.9,0.16891608]
["bitfinex","ETHUSD",1730671686794,4.45675,2474.4,2473.9,3.80687608]
["bitfinex","ETHUSD",1730671687011,4.45675,2474.4,2474.0,4.46573]
["bitfinex","ETHUSD",1730671687012,0.8195,2474.4,2474.0,4.46573]
["bitfinex","ETHUSD",1730671687313,7.43305,2474.6,2474.1,3.63762]
["bitfinex","ETHUSD",1730671687680,0.7961,2474.6,2474.2,3.6375]
["bitfinex","ETHUSD",1730671687884,4.43287,2474.8,2474.2,3.6375]
["bitfinex","ETHUSD",1730671688194,3.63683,2474.7,2474.2,3.63749]
["bitfinex","ETHUSD",1730671688514,3.63683,2474.7,2474.0,0.828]
["bitfinex","ETHUSD",1730671688515,0.7961,2474.4,2474.0,4.46581]
["bitfinex","ETHUSD",1730671688679,0.7961,2474.4,2474.1,0.16897507]
["bitfinex","ETHUSD",1730671688876,0.7961,2474.4,2474.1,3.63768]
["bitfinex","ETHUSD",1730671689323,0.7961,2474.4,2474.0,4.46575]
["bitfinex","ETHUSD",1730671689324,0.7961,2474.4,2474.0,4.46582]
["bitfinex","ETHUSD",1730671689494,0.7961,2474.4,2474.1,0.16900899]
["bitfinex","ETHUSD",1730671690514,0.7961,2474.4,2474.1,3.80665531]
["bitfinex","ETHUSD",1730671690719,0.7961,2474.4,2474.1,3.63767]
["bitfinex","ETHUSD",1730671690905,0.7961,2474.4,2474.0,1.30161674]
["bitfinex","ETHUSD",1730671691099,4.43336,2474.4,2474.0,4.93936674]
["bitfinex","ETHUSD",1730671691311,8.0707,2474.4,2474.1,0.16900507]
["bitfinex","ETHUSD",1730671691512,4.43336,2474.4,2474.1,0.16900507]
["bitfinex","ETHUSD",1730671691686,4.43336,2474.4,2474.0,3.80682507]
["bitfinex","ETHUSD",1730671691885,4.43336,2474.4,2474.1,0.16900507]
["bitfinex","ETHUSD",1730671692525,4.43336,2474.4,2474.0,3.63782]
["bitfinex","ETHUSD",1730671692685,4.43336,2474.4,2474.1,0.16902009]
["bitfinex","ETHUSD",1730671692885,0.7961,2474.4,2474.1,3.80669282]
["bitfinex","ETHUSD",1730671693116,0.7961,2474.4,2474.0,3.63782]
["bitfinex","ETHUSD",1730671693320,0.7961,2474.4,2474.1,0.55987798]
["bitfinex","ETHUSD",1730671693522,0.7961,2474.4,2474.1,0.39082435]
["bitfinex","ETHUSD",1730671693930,0.7961,2474.4,2474.1,0.16904814]
["bitfinex","ETHUSD",1730671694097,0.7961,2474.4,2474.1,3.63767]
["bitfinex","ETHUSD",1730671694444,0.7961,2474.4,2474.2,0.16899273]
["bitfinex","ETHUSD",1730671694625,3.63711,2474.5,2474.1,4.46567]
["bitfinex","ETHUSD",1730671694787,3.63711,2474.5,2474.2,0.16901267]
["bitfinex","ETHUSD",1730671695117,3.63711,2474.5,2474.1,4.46567]
["bitfinex","ETHUSD",1730671695304,4.43312,2474.6,2474.1,4.46567]
["bitfinex","ETHUSD",1730671695819,3.63712,2474.5,2474.1,4.46567]
["bitfinex","ETHUSD",1730671696022,4.43312,2474.6,2474.1,8.10328]
["bitfinex","ETHUSD",1730671696226,8.0702,2474.6,2474.1,4.46561]
["bitfinex","ETHUSD",1730671696400,8.0702,2474.6,2474.2,0.1690613]
["bitfinex","ETHUSD",1730671696606,8.0702,2474.6,2474.1,4.46561]
["bitfinex","ETHUSD",1730671696803,8.0702,2474.6,2474.2,0.16906157]
["bitfinex","ETHUSD",1730671697024,4.43312,2474.6,2474.1,4.46561]
["bitfinex","ETHUSD",1730671697192,3.63711,2474.5,2474.2,0.16899443]
["bitfinex","ETHUSD",1730671697392,3.63711,2474.5,2474.1,4.46561]
["bitfinex","ETHUSD",1730671697622,3.63711,2474.5,2474.2,0.16899284]
["bitfinex","ETHUSD",1730671697824,3.63711,2474.5,2474.1,4.46561]
["bitfinex","ETHUSD",1730671697987,3.63711,2474.5,2474.2,0.16898478]
["bitfinex","ETHUSD",1730671698335,4.43312,2474.6,2474.2,3.63751]
["bitfinex","ETHUSD",1730671698625,3.63702,2474.6,2474.3,0.1690108]
["bitfinex","ETHUSD",1730671698831,3.63702,2474.6,2474.2,3.63751]
["bitfinex","ETHUSD",1730671698988,3.63702,2474.6,2474.3,0.16898123]
["bitfinex","ETHUSD",1730671699322,3.63702,2474.6,2474.2,3.63751]
["bitfinex","ETHUSD",1730671699523,3.63702,2474.6,2474.3,0.16901857]
["bitfinex","ETHUSD",1730671699723,3.63702,2474.6,2474.1,8.10321]
["bitfinex","ETHUSD",1730671699925,3.63702,2474.6,2474.2,3.80651062]
["bitfinex","ETHUSD",1730671700228,3.63702,2474.6,2474.3,0.16902062]
["bitfinex","ETHUSD",1730671700424,3.63702,2474.6,2474.2,3.90801087]
["bitfinex","ETHUSD",1730671700585,7.27405,2474.6,2474.3,0.16907427]
["bitfinex","ETHUSD",1730671700790,7.27405,2474.6,2474.1,5.46570084]
["bitfinex","ETHUSD",1730671700984,7.27405,2474.6,2474.4,0.05718311]
["bitfinex","ETHUSD",1730671700985,3.63702,2474.6,2474.4,0.05718311]
["bitfinex","ETHUSD",1730671701220,3.63702,2474.6,2474.2,0.2705938]
["bitfinex","ETHUSD",1730671701401,3.63702,2474.6,2474.5,0.05717534]
["bitfinex","ETHUSD",1730671701602,3.63702,2474.6,2474.1,4.46556]
["bitfinex","ETHUSD",1730671701603,3.63702,2474.6,2474.2,3.90823096]
["bitfinex","ETHUSD",1730671701803,3.63702,2474.6,2474.5,0.05717534]
["bitfinex","ETHUSD",1730671702000,3.63702,2474.6,2474.1,5.06669713]
["bitfinex","ETHUSD",1730671702230,3.63702,2474.6,2474.5,0.05717534]
["bitfinex","ETHUSD",1730671702385,3.63702,2474.6,2474.1,8.10317]
["bitfinex","ETHUSD",1730671702386,4.74541829,2474.6,2474.1,8.10317]
["bitfinex","ETHUSD",1730671702591,3.63702,2474.6,2474.5,0.05717534]
["bitfinex","ETHUSD",1730671702790,5.32842912,2474.7,2474.2,3.90828784]
["bitfinex","ETHUSD",1730671703026,1.69159912,2474.7,2474.5,0.05705746]
["bitfinex","ETHUSD",1730671703187,4.69159912,2474.7,2474.4,0.7738]
["bitfinex","ETHUSD",1730671703391,4.69159912,2474.7,2474.6,0.0570497]
["bitfinex","ETHUSD",1730671703588,4.69159912,2474.7,2474.5,0.05705746]
["bitfinex","ETHUSD",1730671703786,1.69159912,2474.7,2474.4,0.7738]
["bitfinex","ETHUSD",1730671703987,5.32846912,2474.7,2474.6,0.0570497]
["bitfinex","ETHUSD",1730671704219,5.32846912,2474.7,2474.5,0.05704623]
["bitfinex","ETHUSD",1730671704414,5.32846912,2474.7,2474.4,0.7738]
["bitfinex","ETHUSD",1730671704628,3.63673,2474.8,2474.6,0.05703846]
["bitfinex","ETHUSD",1730671704629,5.32826912,2474.8,2474.6,0.05703846]
["bitfinex","ETHUSD",1730671704849,5.32826912,2474.8,2474.5,0.05704623]
["bitfinex","ETHUSD",1730671705017,3.63684,2474.7,2474.6,0.16921618]
["bitfinex","ETHUSD",1730671706645,7.28241341,2474.7,2474.6,0.16921618]
["bitfinex","ETHUSD",1730671706845,3.63698,2474.6,2474.3,0.27080376]
["bitfinex","ETHUSD",1730671707051,3.63698,2474.6,2474.4,0.16923898]
["bitfinex","ETHUSD",1730671707340,3.63698,2474.6,2474.5,0.16923898]
["bitfinex","ETHUSD",1730671708442,3.63698,2474.6,2474.2,0.30234848]
["bitfinex","ETHUSD",1730671708443,3.63714,2474.5,2474.2,0.30234848]
["bitfinex","ETHUSD",1730671708636,3.63714,2474.5,2474.3,0.27085451]
["bitfinex","ETHUSD",1730671708829,3.63709,2474.5,2474.4,0.1692697]
["bitfinex","ETHUSD",1730671710111,3.63698,2474.6,2474.4,0.1692697]
["bitfinex","ETHUSD",1730671710429,2.45759912,2474.7,2474.5,0.1692697]
["bitfinex","ETHUSD",1730671710635,9.09440912,2474.7,2474.3,3.90812184]
["bitfinex","ETHUSD",1730671710807,9.09440912,2474.7,2474.4,0.1692182]
["bitfinex","ETHUSD",1730671711149,9.09440912,2474.7,2474.5,0.1692182]
["bitfinex","ETHUSD",1730671711442,9.09440912,2474.7,2474.4,0.27078086]
["bitfinex","ETHUSD",1730671711612,9.09440912,2474.7,2474.5,0.16922145]
["bitfinex","ETHUSD",1730671711812,9.09440912,2474.7,2474.3,0.27078264]
["bitfinex","ETHUSD",1730671712016,9.09440912,2474.7,2474.4,0.16922443]
["bitfinex","ETHUSD",1730671712220,9.09440912,2474.7,2474.5,0.16922443]
["bitfinex","ETHUSD",1730671712457,9.09440912,2474.7,2474.3,0.27079559]
["bitfinex","ETHUSD",1730671712622,9.09440912,2474.7,2474.4,0.16923194]
["bitfinex","ETHUSD",1730671712822,9.09440912,2474.7,2474.5,0.16923194]
["bitfinex","ETHUSD",1730671713162,9.09440912,2474.7,2474.3,0.27079726]
["bitfinex","ETHUSD",1730671713447,9.09440912,2474.7,2474.4,0.44003268]
["bitfinex","ETHUSD",1730671713651,9.09440912,2474.7,2474.5,0.16923542]
["bitfinex","ETHUSD",1730671713820,9.09440912,2474.7,2474.3,0.27075844]
["bitfinex","ETHUSD",1730671714017,9.09440912,2474.7,2474.4,0.439964]
["bitfinex","ETHUSD",1730671714223,9.09440912,2474.7,2474.5,0.16920556]
["bitfinex","ETHUSD",1730671714422,9.09440912,2474.7,2474.4,0.27076712]
["bitfinex","ETHUSD",1730671714623,9.09440912,2474.7,2474.5,0.16921378]
["bitfinex","ETHUSD",1730671714815,9.09440912,2474.7,2474.4,0.27076709]
["bitfinex","ETHUSD",1730671715019,9.09440912,2474.7,2474.5,0.16921461]
["bitfinex","ETHUSD",1730671715252,6.09440912,2474.7,2474.6,0.16921665]
["bitfinex","ETHUSD",1730671716132,2.45759912,2474.7,2474.6,0.22628137]
["bitfinex","ETHUSD",1730671716332,1.69159912,2474.7,2474.6,0.22628137]
["bitfinex","ETHUSD",1730671716524,1.69159912,2474.7,2474.6,0.05706472]
["bitfinex","ETHUSD",1730671716726,1.69159912,2474.7,2474.6,0.22630949]
["bitfinex","ETHUSD",1730671716921,1.69159912,2474.7,2474.6,0.16924477]
["bitfinex","ETHUSD",1730671717136,5.32826912,2474.8,2474.6,0.22630949]
["bitfinex","ETHUSD",1730671717330,5.32826912,2474.8,2474.7,0.16924477]
["bitfinex","ETHUSD",1730671717776,1.69159912,2474.8,2474.7,0.22630172]
["bitfinex","ETHUSD",1730671717931,1.69159912,2474.9,2474.7,0.22630172]
["bitfinex","ETHUSD",1730671718277,1.69159912,2474.9,2474.8,0.16924477]
["bitfinex","ETHUSD",1730671718677,1.69159912,2474.9,2474.8,0.22627519]
["bitfinex","ETHUSD",1730671719652,1.69159912,2474.9,2474.8,1.02347519]
["bitfinex","ETHUSD",1730671719834,1.69159912,2475.0,2474.8,1.02347519]
["bitfinex","ETHUSD",1730671720043,1.69159912,2475.0,2474.8,0.85423042]
["bitfinex","ETHUSD",1730671720200,1.69159912,2475.0,2474.8,1.73054256]
["bitfinex","ETHUSD",1730671721108,2.18275484,2475.1,2474.9,0.16915555]
["bitfinex","ETHUSD",1730671721109,1.75334022,2475.1,2474.9,0.16915555]
["bitfinex","ETHUSD",1730671721292,1.75334022,2475.1,2474.8,5.31014214]
["bitfinex","ETHUSD",1730671721486,1.75334022,2475.1,2475.0,0.05697364]
["bitfinex","ETHUSD",1730671721692,1.75334022,2475.1,2474.9,0.0569814]
["bitfinex","ETHUSD",1730671721918,1.75334022,2475.1,2475.0,0.05697364]
["bitfinex","ETHUSD",1730671722232,0.0617411,2475.1,2475.0,0.96626137]
["bitfinex","ETHUSD",1730671722592,0.0617411,2475.1,2475.0,1.02323501]
["bitfinex","ETHUSD",1730671723203,0.0617411,2475.1,2475.0,4.65959501]
["bitfinex","ETHUSD",1730671723417,0.0617411,2475.1,2475.0,5.83123452]
["bitfinex","ETHUSD",1730671723921,0.0617411,2475.1,2475.0,5.8311967]
["bitfinex","ETHUSD",1730671724123,0.0617411,2475.1,2475.0,5.56096565]
["bitfinex","ETHUSD",1730671725723,0.0617411,2475.1,2475.0,1.92460565]
["bitfinex","ETHUSD",1730671725911,0.0617411,2475.1,2475.0,5.56096565]
["bitfinex","ETHUSD",1730671726118,0.0617411,2475.1,2475.0,5.83102286]
["bitfinex","ETHUSD",1730671726317,0.0617411,2475.1,2475.0,5.56096565]
["bitfinex","ETHUSD",1730671726539,0.0617411,2475.1,2475.0,5.83090959]
["bitfinex","ETHUSD",1730671726919,0.0617411,2475.1,2475.0,5.47288845]
["bitfinex","ETHUSD",1730671727117,0.0617411,2475.1,2475.0,5.91150495]
["bitfinex","ETHUSD",1730671727723,0.0617411,2475.1,2475.0,7.45731625]
["bitfinex","ETHUSD",1730671727918,0.0617411,2475.1,2475.0,7.7271613]
["bitfinex","ETHUSD",1730671728119,0.0617411,2475.1,2475.0,7.64635972]
["bitfinex","ETHUSD",1730671728733,0.0617411,2475.1,2475.0,7.9474923]
["bitfinex","ETHUSD",1730671728904,0.0617411,2475.1,2475.0,10.9474923]
["bitfinex","ETHUSD",1730671729110,0.0617411,2475.1,2475.0,11.01468886]
["bitfinex","ETHUSD",1730671729353,0.0617411,2475.1,2475.0,10.67756485]
["bitfinex","ETHUSD",1730671730409,0.0617411,2475.1,2475.0,10.67685535]
["bitfinex","ETHUSD",1730671731323,0.0617411,2475.1,2475.0,10.37572277]
["bitfinex","ETHUSD",1730671732139,0.0617411,2475.1,2475.0,8.82991147]
["bitfinex","ETHUSD",1730671732450,0.0617411,2475.1,2475.0,8.56047136]
["bitfinex","ETHUSD",1730671733863,0.0617411,2475.1,2475.0,5.56047136]
["bitfinex","ETHUSD",1730671734013,0.0617411,2475.1,2475.0,5.56034669]
["bitfinex","ETHUSD",1730671734222,0.0617411,2475.1,2475.0,5.39208687]
["bitfinex","ETHUSD",1730671735719,0.0617411,2475.1,2475.0,6.93789817]
["bitfinex","ETHUSD",1730671737124,0.0617411,2475.1,2475.0,7.01869299]
["bitfinex","ETHUSD",1730671738269,0.0617411,2475.1,2475.0,10.18688871]
["bitfinex","ETHUSD",1730671738471,0.0617411,2475.1,2475.0,10.10609389]
["bitfinex","ETHUSD",1730671739755,0.0617411,2475.1,2475.0,10.12609389]
["bitfinex","ETHUSD",1730671740064,0.0617411,2475.1,2475.0,10.39516192]
["bitfinex","ETHUSD",1730671740273,0.7908,2475.9,2475.7,3.63527]
["bitfinex","ETHUSD",1730671740424,0.7908,2475.9,2475.8,0.05617298]
["bitfinex","ETHUSD",1730671740625,0.7908,2475.9,2475.7,3.63529]
["bitfinex","ETHUSD",1730671740856,0.7908,2475.9,2475.8,0.05617298]
["bitfinex","ETHUSD",1730671741025,0.7908,2475.9,2475.7,3.63529]
["bitfinex","ETHUSD",1730671741226,0.7908,2475.9,2475.8,0.05617298]
["bitfinex","ETHUSD",1730671741462,0.7908,2475.9,2475.7,3.63529]
["bitfinex","ETHUSD",1730671741680,0.7908,2475.9,2475.8,0.05617298]
["bitfinex","ETHUSD",1730671741950,0.7908,2475.9,2475.8,0.04715522]
["bitfinex","ETHUSD",1730671742266,0.7908,2475.9,2475.7,3.63529]
["bitfinex","ETHUSD",1730671742426,0.7908,2475.9,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671742772,0.7908,2475.9,2475.7,3.63529]
["bitfinex","ETHUSD",1730671743071,0.7908,2475.9,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671743366,0.7908,2475.9,2475.7,3.63529]
["bitfinex","ETHUSD",1730671743534,0.7908,2475.9,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671743939,0.7908,2475.9,2475.7,3.63529]
["bitfinex","ETHUSD",1730671744134,0.7908,2475.9,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671744729,0.7908,2475.9,2475.7,3.63529]
["bitfinex","ETHUSD",1730671744942,0.7908,2475.9,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671745371,0.7908,2475.9,2475.7,3.63529]
["bitfinex","ETHUSD",1730671745543,0.7908,2475.9,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671746148,0.7908,2475.9,2475.6,3.63541]
["bitfinex","ETHUSD",1730671746343,0.7908,2475.9,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671746551,0.7908,2475.9,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671746746,0.7908,2475.9,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671747170,0.7908,2475.9,2475.6,3.63541]
["bitfinex","ETHUSD",1730671747438,1.5458113,2476.2,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671747439,3.6346,2476.2,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671747667,5.1804113,2476.2,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671747967,2.43347454,2476.2,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671748134,5.06807454,2476.2,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671748330,4.06807454,2476.2,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671748548,3.6962211,2476.3,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671748744,4.1805013,2476.2,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671748962,0.97003554,2476.2,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671749158,4.1804313,2476.2,2475.7,0.05588015]
["bitfinex","ETHUSD",1730671749375,4.1804313,2476.2,2475.5,3.63554]
["bitfinex","ETHUSD",1730671749534,3.63474,2476.1,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671749874,3.63474,2476.1,2475.9,0.05586463]
["bitfinex","ETHUSD",1730671749875,3.63492,2476.0,2475.9,0.05586463]
["bitfinex","ETHUSD",1730671750170,3.63476,2476.1,2475.5,3.63556]
["bitfinex","ETHUSD",1730671750372,0.7832,2476.0,2475.5,3.63556]
["bitfinex","ETHUSD",1730671750742,0.7832,2476.0,2475.6,0.05588791]
["bitfinex","ETHUSD",1730671750945,0.7832,2476.0,2475.7,3.63527]
["bitfinex","ETHUSD",1730671751277,0.7832,2476.0,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671751578,0.7832,2476.0,2475.7,3.63527]
["bitfinex","ETHUSD",1730671751740,0.7832,2476.0,2475.9,0.05586463]
["bitfinex","ETHUSD",1730671752232,0.7832,2476.0,2475.7,3.63527]
["bitfinex","ETHUSD",1730671752436,0.7832,2476.0,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671752672,0.7832,2476.2,2475.7,4.51294098]
["bitfinex","ETHUSD",1730671752857,0.7832,2476.2,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671753059,0.7832,2476.2,2475.7,3.63527]
["bitfinex","ETHUSD",1730671753261,0.7832,2476.2,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671753472,0.7832,2476.2,2475.7,3.63527]
["bitfinex","ETHUSD",1730671753671,0.7832,2476.2,2475.8,0.05587239]
["bitfinex","ETHUSD",1730671753873,0.7832,2476.2,2475.7,3.63527]
["bitfinex","ETHUSD",1730671754071,0.7832,2476.2,2475.8,0.05581246]
["bitfinex","ETHUSD",1730671754285,0.7832,2476.2,2475.7,3.63527]
["bitfinex","ETHUSD",1730671754491,0.7832,2476.2,2475.8,0.05581246]
["bitfinex","ETHUSD",1730671754654,0.7832,2476.2,2475.7,3.63527]
["bitfinex","ETHUSD",1730671754856,0.7832,2476.2,2475.8,0.05581246]
["bitfinex","ETHUSD",1730671755161,0.7832,2476.2,2475.7,3.63527]
["bitfinex","ETHUSD",1730671755353,0.7832,2476.2,2475.9,0.05564708]
["bitfinex","ETHUSD",1730671755686,2.04916624,2476.2,2476.0,0.05563932]
["bitfinex","ETHUSD",1730671755991,0.7832,2476.2,2475.7,3.63532]
["bitfinex","ETHUSD",1730671756488,0.7832,2476.2,2475.8,0.05565484]
["bitfinex","ETHUSD",1730671756652,0.7832,2476.2,2475.7,3.63532]
["bitfinex","ETHUSD",1730671756854,0.7832,2476.2,2475.8,0.05565484]
["bitfinex","ETHUSD",1730671757137,0.7832,2476.2,2475.7,3.63532]
["bitfinex","ETHUSD",1730671757282,0.7832,2476.2,2475.9,0.05564708]
["bitfinex","ETHUSD",1730671757481,2.04274439,2476.2,2475.7,3.63532]
["bitfinex","ETHUSD",1730671757796,0.7832,2476.2,2475.7,3.63532]
["bitfinex","ETHUSD",1730671757972,0.7832,2476.2,2475.7,3.6352]
["bitfinex","ETHUSD",1730671761108,0.7832,2476.2,2475.8,0.05557218]
["bitfinex","ETHUSD",1730671761605,0.7832,2476.2,2475.7,3.6352]
["bitfinex","ETHUSD",1730671761769,0.7832,2476.2,2475.9,0.05556442]
["bitfinex","ETHUSD",1730671761971,0.7832,2476.2,2475.8,0.05557218]
["bitfinex","ETHUSD",1730671762171,0.7832,2476.2,2476.0,0.05555667]
["bitfinex","ETHUSD",1730671762373,0.7832,2476.2,2475.9,0.05556442]
["bitfinex","ETHUSD",1730671762674,0.7832,2476.2,2476.0,0.05555667]
["bitfinex","ETHUSD",1730671762877,0.7832,2476.2,2475.7,3.6352]
["bitfinex","ETHUSD",1730671763220,0.7832,2476.2,2475.8,3.69064034]
["bitfinex","ETHUSD",1730671763424,0.0617411,2476.3,2475.9,4.45595]
["bitfinex","ETHUSD",1730671763779,0.0617411,2476.3,2476.0,0.05544403]
["bitfinex","ETHUSD",1730671768423,1.75334022,2476.3,2476.0,0.05544403]
["bitfinex","ETHUSD",1730671768785,0.0617411,2476.3,2476.0,0.05544403]
["bitfinex","ETHUSD",1730671769505,1.75334022,2476.3,2476.0,0.05544403]
["bitfinex","ETHUSD",1730671769887,0.0617411,2476.3,2476.0,0.05544403]
["bitfinex","ETHUSD",1730671770129,0.0617411,2476.3,2476.0,0.87817261]
["bitfinex","ETHUSD",1730671771284,0.0617411,2476.3,2476.0,4.51298261]
["bitfinex","ETHUSD",1730671772228,0.0617411,2476.3,2476.0,0.87817261]
["bitfinex","ETHUSD",1730671772782,0.0617411,2476.3,2476.0,4.51305261]
["bitfinex","ETHUSD",1730671773583,0.0617411,2476.3,2476.1,3.63474]
["bitfinex","ETHUSD",1730671773982,0.0617411,2476.3,2476.2,0.05512115]
["bitfinex","ETHUSD",1730671775090,0.0617411,2476.3,2476.0,4.53837464]
["bitfinex","ETHUSD",1730671775315,0.0617411,2476.3,2476.1,0.0551289]
["bitfinex","ETHUSD",1730671775934,0.7514,2476.2,2476.1,0.0551289]
["bitfinex","ETHUSD",1730671776323,0.0617411,2476.3,2475.9,3.63496]
["bitfinex","ETHUSD",1730671776647,0.0617411,2476.3,2476.0,3.69001666]
["bitfinex","ETHUSD",1730671776854,0.0617411,2476.3,2476.0,4.51101666]
["bitfinex","ETHUSD",1730671777845,0.0617411,2476.3,2476.0,0.87613666]
["bitfinex","ETHUSD",1730671778417,0.0117411,2476.3,2476.0,0.87613666]
["bitfinex","ETHUSD",1730671780348,0.0117411,2476.3,2476.1,0.1685667]
["bitfinex","ETHUSD",1730671780645,0.0117411,2476.3,2476.0,0.87613666]
["bitfinex","ETHUSD",1730671780849,0.0117411,2476.3,2476.2,0.05493391]
["bitfinex","ETHUSD",1730671781513,0.0117411,2476.3,2476.0,1.09074676]
["bitfinex","ETHUSD",1730671781707,0.0117411,2476.3,2476.1,0.22351794]
["bitfinex","ETHUSD",1730671781941,0.0117411,2476.3,2476.1,0.05494167]
["bitfinex","ETHUSD",1730671783008,0.0117411,2476.3,2476.2,0.16859627]
["bitfinex","ETHUSD",1730671783462,0.0117411,2476.3,2476.2,0.22353018]
["bitfinex","ETHUSD",1730671784929,0.0117411,2476.3,2476.2,0.05493391]
["bitfinex","ETHUSD",1730671785126,0.0117411,2476.3,2476.2,0.22354628]
["bitfinex","ETHUSD",1730671785342,3.6461911,2476.3,2476.2,0.16861237]
["bitfinex","ETHUSD",1730671785548,3.6461911,2476.3,2476.2,0.22354628]
["bitfinex","ETHUSD",1730671785864,0.0117411,2476.3,2476.2,0.22354628]
["bitfinex","ETHUSD",1730671786367,0.0117411,2476.3,2476.2,0.05493391]
["bitfinex","ETHUSD",1730671786866,0.0117411,2476.3,2476.2,0.2235448]
["bitfinex","ETHUSD",1730671787937,3.6461911,2476.3,2476.2,0.2235448]
["bitfinex","ETHUSD",1730671788143,4.61854212,2476.3,2476.2,0.05493391]
["bitfinex","ETHUSD",1730671788463,4.61854212,2476.3,2475.9,0.30157723]
["bitfinex","ETHUSD",1730671788766,3.6461911,2476.3,2476.0,0.22356755]
["bitfinex","ETHUSD",1730671788998,0.7784,2476.2,2476.1,0.16861812]
["bitfinex","ETHUSD",1730671789127,4.413,2476.2,2476.1,0.16861812]
["bitfinex","ETHUSD",1730671789326,3.63474,2476.1,2475.7,0.30157723]
["bitfinex","ETHUSD",1730671789526,3.63474,2476.1,2475.8,0.43851579]
["bitfinex","ETHUSD",1730671789831,3.63489,2476.0,2475.9,0.1686503]
["bitfinex","ETHUSD",1730671790472,4.58786428,2476.0,2475.9,0.1686503]
["bitfinex","ETHUSD",1730671790638,5.36626428,2476.0,2475.9,0.1686503]
["bitfinex","ETHUSD",1730671790848,6.84797709,2476.0,2475.9,0.1686503]
["bitfinex","ETHUSD",1730671791037,5.36626428,2476.0,2475.7,0.26988655]
["bitfinex","ETHUSD",1730671791239,5.36626428,2476.0,2475.8,0.22358747]
["bitfinex","ETHUSD",1730671791435,5.36626428,2476.0,2475.9,0.16865248]
["bitfinex","ETHUSD",1730671791916,3.63513,2475.9,2475.5,0.30157723]
["bitfinex","ETHUSD",1730671792180,3.63513,2475.9,2475.6,0.49345922]
["bitfinex","ETHUSD",1730671792384,10.48295709,2476.0,2475.7,0.43850871]
["bitfinex","ETHUSD",1730671792535,10.48295709,2476.0,2475.8,0.16864757]
["bitfinex","ETHUSD",1730671792875,10.48295709,2476.0,2475.9,0.16864757]
["bitfinex","ETHUSD",1730671792876,6.84797709,2476.0,2475.9,0.16864757]
["bitfinex","ETHUSD",1730671793082,6.84797709,2476.0,2475.8,0.05493499]
["bitfinex","ETHUSD",1730671793083,3.63504,2475.9,2475.8,0.05493499]
["bitfinex","ETHUSD",1730671793236,3.63504,2475.9,2475.8,0.16865982]
["bitfinex","ETHUSD",1730671794713,3.6353,2475.8,2475.5,0.3018323]
["bitfinex","ETHUSD",1730671794879,3.6353,2475.8,2475.6,0.16870793]
["bitfinex","ETHUSD",1730671795037,3.63533,2475.7,2475.4,0.571793]
["bitfinex","ETHUSD",1730671795234,3.63533,2475.7,2475.5,0.43866119]
["bitfinex","ETHUSD",1730671795562,3.63533,2475.7,2475.4,0.2699462]
["bitfinex","ETHUSD",1730671795563,5.93919281,2475.6,2475.4,0.2699462]
["bitfinex","ETHUSD",1730671796143,4.45748,2475.6,2475.4,0.2699462]
["bitfinex","ETHUSD",1730671796479,0.822,2475.6,2475.4,0.2699462]
["bitfinex","ETHUSD",1730671796661,0.822,2475.6,2475.1,0.30197542]
["bitfinex","ETHUSD",1730671796662,0.822,2475.6,2475.1,4.20826951]
["bitfinex","ETHUSD",1730671796974,4.45757,2475.6,2475.2,0.16880325]
["bitfinex","ETHUSD",1730671797183,4.45757,2475.6,2475.3,0.16880325]
["bitfinex","ETHUSD",1730671797381,4.45757,2475.6,2475.1,0.27015775]
["bitfinex","ETHUSD",1730671797540,4.45757,2475.6,2475.2,0.16880007]
["bitfinex","ETHUSD",1730671797737,0.822,2475.6,2475.0,1.02955775]
["bitfinex","ETHUSD",1730671797932,0.822,2475.6,2475.1,4.07510824]
["bitfinex","ETHUSD",1730671798140,4.45751,2475.6,2475.2,0.16882049]
["bitfinex","ETHUSD",1730671798464,0.822,2475.5,2475.0,0.27015775]
["bitfinex","ETHUSD",1730671798665,4.45772,2475.5,2475.1,0.16878015]
["bitfinex","ETHUSD",1730671798857,4.45772,2475.5,2474.9,3.90665775]
["bitfinex","ETHUSD",1730671799061,4.45772,2475.5,2475.0,0.16881233]
["bitfinex","ETHUSD",1730671799381,4.45772,2475.5,2475.1,0.16876933]
["bitfinex","ETHUSD",1730671799581,4.45772,2475.5,2475.0,0.16876933]
["bitfinex","ETHUSD",1730671799759,4.45772,2475.5,2475.1,0.16876933]
["bitfinex","ETHUSD",1730671799954,4.45772,2475.5,2475.0,0.16876933]
["bitfinex","ETHUSD",1730671800159,4.45772,2475.5,2475.1,0.16876933]
["bitfinex","ETHUSD",1730671800383,4.45772,2475.5,2475.0,0.16876933]
["bitfinex","ETHUSD",1730671800587,4.45772,2475.5,2474.9,3.63642]
["bitfinex","ETHUSD",1730671800757,3.6358,2475.4,2475.0,0.16877042]
["bitfinex","ETHUSD",1730671801078,3.6358,2475.4,2474.9,4.46668248]
["bitfinex","ETHUSD",1730671801282,3.6358,2475.4,2475.0,0.16876987]
["bitfinex","ETHUSD",1730671802057,0.822,2475.5,2475.0,0.16876987]
["bitfinex","ETHUSD",1730671802294,0.822,2475.5,2474.9,8.10312248]
["bitfinex","ETHUSD",1730671802295,4.4577,2475.5,2474.9,8.10312248]
["bitfinex","ETHUSD",1730671802662,4.4577,2475.5,2475.0,0.16867441]
["bitfinex","ETHUSD",1730671802971,4.4577,2475.5,2475.0,0.16867546]
["bitfinex","ETHUSD",1730671803156,3.63579,2475.4,2474.9,4.46668248]
["bitfinex","ETHUSD",1730671803355,3.63579,2475.4,2474.9,8.10311248]
["bitfinex","ETHUSD",1730671803593,3.63579,2475.4,2474.9,4.46668248]
["bitfinex","ETHUSD",1730671803970,4.45764,2475.5,2474.9,8.10311248]
["bitfinex","ETHUSD",1730671804292,4.45764,2475.5,2474.9,4.46668248]
["bitfinex","ETHUSD",1730671804799,3.6358,2475.4,2474.9,4.46668248]
["bitfinex","ETHUSD",1730671806278,3.6358,2475.4,2475.0,0.05571991]
["bitfinex","ETHUSD",1730671806279,3.63601,2475.3,2475.0,0.05571991]
["bitfinex","ETHUSD",1730671806976,3.63601,2475.3,2474.8,4.39604]
["bitfinex","ETHUSD",1730671807303,3.63601,2475.3,2474.9,0.803272]
["bitfinex","ETHUSD",1730671807511,4.45778,2475.4,2475.0,0.05571991]
["bitfinex","ETHUSD",1730671809060,4.40778,2475.4,2475.0,0.05571991]
["bitfinex","ETHUSD",1730671810006,4.35778,2475.4,2475.0,0.05571991]
["bitfinex","ETHUSD",1730671814121,3.63605,2475.3,2475.0,0.05571991]
["bitfinex","ETHUSD",1730671814423,3.63614,2475.2,2474.8,0.7594]
["bitfinex","ETHUSD",1730671814600,3.63622,2475.1,2474.6,3.63682]
["bitfinex","ETHUSD",1730671814804,4.41242,2475.1,2474.6,4.41412]
["bitfinex","ETHUSD",1730671815821,3.63637,2475.0,2474.6,4.41412]
["bitfinex","ETHUSD",1730671816021,3.63637,2475.0,2474.6,0.7773]
["bitfinex","ETHUSD",1730671816230,4.41242,2475.1,2474.7,3.6368]
["bitfinex","ETHUSD",1730671816581,4.41242,2475.1,2474.6,4.41414]
["bitfinex","ETHUSD",1730671816582,3.63637,2475.0,2474.6,4.41414]
["bitfinex","ETHUSD",1730671816781,3.63637,2475.0,2474.6,5.21927]
["bitfinex","ETHUSD",1730671817011,4.41242,2475.1,2474.6,5.21927]
["bitfinex","ETHUSD",1730671817414,0.7762,2475.1,2474.7,3.63678]
["bitfinex","ETHUSD",1730671817637,3.63579,2475.4,2475.0,3.6363]
["bitfinex","ETHUSD",1730671817791,3.63591,2475.4,2474.9,0.7773]
["bitfinex","ETHUSD",1730671817992,3.63591,2475.4,2474.9,5.01150066]
["bitfinex","ETHUSD",1730671821323,3.63592,2475.4,2475.0,0.05590727]
["bitfinex","ETHUSD",1730671822238,3.63577,2475.4,2475.0,0.05590727]
["bitfinex","ETHUSD",1730671822627,3.63592,2475.4,2475.0,0.05590727]
["bitfinex","ETHUSD",1730671822943,2.43572173,2475.4,2475.0,0.05590727]
["bitfinex","ETHUSD",1730671823089,0.7736,2475.3,2475.0,0.05590727]
["bitfinex","ETHUSD",1730671823433,3.63615,2475.2,2474.7,4.42837]
["bitfinex","ETHUSD",1730671823606,3.63615,2475.2,2475.1,0.05589576]
["bitfinex","ETHUSD",1730671823807,3.63615,2475.2,2474.7,4.42837]
["bitfinex","ETHUSD",1730671824332,3.63615,2475.2,2474.8,0.05591905]
["bitfinex","ETHUSD",1730671824486,3.63615,2475.2,2474.7,4.42837]
["bitfinex","ETHUSD",1730671824685,3.63615,2475.2,2474.8,0.05591905]
["bitfinex","ETHUSD",1730671824885,3.63628,2475.1,2474.7,0.7916]
["bitfinex","ETHUSD",1730671825132,3.63628,2475.1,2474.8,0.05591905]
["bitfinex","ETHUSD",1730671825425,3.63628,2475.1,2474.7,0.7916]
["bitfinex","ETHUSD",1730671825633,3.63615,2475.2,2474.9,0.05591129]
["bitfinex","ETHUSD",1730671825790,3.63615,2475.2,2474.8,3.69255905]
["bitfinex","ETHUSD",1730671825995,3.63615,2475.2,2475.0,0.05590353]
["bitfinex","ETHUSD",1730671826218,3.63615,2475.2,2474.9,0.05591129]
["bitfinex","ETHUSD",1730671826424,3.63615,2475.2,2475.1,0.05589576]
["bitfinex","ETHUSD",1730671826630,3.63615,2475.2,2475.0,0.05590353]
["bitfinex","ETHUSD",1730671826830,3.63615,2475.2,2475.1,0.05589576]
["bitfinex","ETHUSD",1730671827212,3.63615,2475.2,2474.8,3.63664]
["bitfinex","ETHUSD",1730671827408,3.63615,2475.2,2475.1,0.05589576]
["bitfinex","ETHUSD",1730671827634,3.63615,2475.2,2474.7,0.7916]
["bitfinex","ETHUSD",1730671827794,3.63623,2475.1,2474.7,1.234447]
["bitfinex","ETHUSD",1730671827995,3.63665,2474.8,2474.5,0.7916]
["bitfinex","ETHUSD",1730671828236,7.2734,2474.8,2474.5,0.7916]
["bitfinex","ETHUSD",1730671828437,3.63665,2474.8,2474.5,0.7916]
["bitfinex","ETHUSD",1730671828952,3.63691,2474.7,2474.3,0.7916]
["bitfinex","ETHUSD",1730671829920,3.63691,2474.7,2474.3,4.42898]
["bitfinex","ETHUSD",1730671830213,5.89292248,2474.8,2474.3,4.42898]
["bitfinex","ETHUSD",1730671830425,9.52967248,2474.8,2474.3,4.42898]
["bitfinex","ETHUSD",1730671831039,3.6368,2474.7,2474.3,0.7916]
["bitfinex","ETHUSD",1730671831555,3.63695,2474.6,2474.3,0.7916]
["bitfinex","ETHUSD",1730671831713,6.84588973,2474.8,2474.3,0.7916]
["bitfinex","ETHUSD",1730671831908,3.6368,2474.7,2474.3,0.7916]
["bitfinex","ETHUSD",1730671833348,4.53680172,2474.7,2474.3,0.96031453]
["bitfinex","ETHUSD",1730671833553,3.63708,2474.6,2474.3,0.7916]
["bitfinex","ETHUSD",1730671833913,3.63712,2474.5,2474.3,0.7916]
["bitfinex","ETHUSD",1730671834309,3.63712,2474.5,2474.1,0.96031453]
["bitfinex","ETHUSD",1730671834516,3.63708,2474.6,2474.2,0.16871453]
["bitfinex","ETHUSD",1730671834715,3.6371,2474.5,2474.2,0.16871453]
["bitfinex","ETHUSD",1730671836056,3.63751,2474.3,2474.1,0.7916]
["bitfinex","ETHUSD",1730671836253,3.63751,2474.3,2474.1,0.96045075]
["bitfinex","ETHUSD",1730671836546,3.63751,2474.3,2474.1,0.7916]
["bitfinex","ETHUSD",1730671836753,3.63753,2474.2,2474.0,0.16885075]
["bitfinex","ETHUSD",1730671836912,3.63768,2474.1,2474.0,0.16885075]
["bitfinex","ETHUSD",1730671837113,3.63753,2474.2,2474.0,0.16885075]
["bitfinex","ETHUSD",1730671837429,3.63753,2474.2,2473.9,0.7916]
["bitfinex","ETHUSD",1730671838624,3.63771,2474.1,2473.8,0.7646]
["bitfinex","ETHUSD",1730671839359,3.63753,2474.2,2473.8,4.4027]
["bitfinex","ETHUSD",1730671839923,4.41091,2474.4,2473.8,4.4027]
["bitfinex","ETHUSD",1730671840238,3.63743,2474.3,2473.8,5.88539248]
["bitfinex","ETHUSD",1730671840647,3.63743,2474.3,2473.8,4.40272]
["bitfinex","ETHUSD",1730671841447,3.6376,2474.2,2473.8,0.7646]
["bitfinex","ETHUSD",1730671841754,3.63779,2474.1,2473.8,0.7646]
["bitfinex","ETHUSD",1730671842753,3.6376,2474.2,2473.8,0.7646]
["bitfinex","ETHUSD",1730671842961,0.7966,2474.1,2473.4,0.7646]
["bitfinex","ETHUSD",1730671843167,3.63814,2473.8,2473.4,0.7646]
["bitfinex","ETHUSD",1730671844546,4.43474,2473.8,2473.4,0.7646]
["bitfinex","ETHUSD",1730671844761,3.63842,2473.6,2473.4,0.7646]
["bitfinex","ETHUSD",1730671845458,3.63842,2473.6,2473.2,0.7646]
["bitfinex","ETHUSD",1730671848366,7.27729,2473.5,2473.2,0.7646]
["bitfinex","ETHUSD",1730671848662,3.63864,2473.5,2473.0,4.4039]
["bitfinex","ETHUSD",1730671848959,7.27729,2473.5,2473.0,4.4039]
["bitfinex","ETHUSD",1730671849158,3.63887,2473.3,2473.0,0.7646]
["bitfinex","ETHUSD",1730671849563,8.0739,2473.5,2473.0,4.4039]
["bitfinex","ETHUSD",1730671849864,8.0739,2473.5,2473.0,4.40379]
["bitfinex","ETHUSD",1730671849865,4.43524,2473.5,2473.0,4.40379]
["bitfinex","ETHUSD",1730671850570,3.63848,2473.6,2473.0,6.83905773]
["bitfinex","ETHUSD",1730671850722,3.63848,2473.6,2473.1,3.63908]
["bitfinex","ETHUSD",1730671850921,3.63848,2473.6,2473.2,0.092426]
["bitfinex","ETHUSD",1730671852757,3.63857,2473.5,2473.2,0.092426]
["bitfinex","ETHUSD",1730671853330,3.63857,2473.5,2473.0,5.35638525]
["bitfinex","ETHUSD",1730671853534,3.63857,2473.5,2473.1,0.09242795]
["bitfinex","ETHUSD",1730671853967,3.63857,2473.5,2473.1,0.26139479]
["bitfinex","ETHUSD",1730671855229,3.63857,2473.5,2473.1,0.09242795]
["bitfinex","ETHUSD",1730671855486,3.63857,2473.5,2473.1,0.26138995]
["bitfinex","ETHUSD",1730671856239,3.63857,2473.5,2473.1,0.09242795]
["bitfinex","ETHUSD",1730671856573,3.63857,2473.5,2473.1,0.26138294]
["bitfinex","ETHUSD",1730671857317,3.63857,2473.5,2473.1,3.73155795]
["bitfinex","ETHUSD",1730671858449,3.63872,2473.4,2473.1,0.09242795]
["bitfinex","ETHUSD",1730671860284,4.3974,2473.3,2473.1,0.09242795]
["bitfinex","ETHUSD",1730671860652,4.3974,2473.3,2472.9,0.7889]
["bitfinex","ETHUSD",1730671860849,4.3974,2473.3,2473.2,0.09241849]
["bitfinex","ETHUSD",1730671861183,4.3974,2473.3,2472.9,0.7889]
["bitfinex","ETHUSD",1730671861674,4.3974,2473.3,2473.0,0.0924374]
["bitfinex","ETHUSD",1730671862986,3.63872,2473.4,2473.0,0.0924374]
["bitfinex","ETHUSD",1730671863191,3.63884,2473.4,2473.1,0.7889]
["bitfinex","ETHUSD",1730671863564,3.63884,2473.4,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671864248,3.63882,2473.4,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671865151,3.63886,2473.3,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671865547,3.63872,2473.4,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671868894,2.63872,2473.4,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671869059,3.63852,2473.6,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671869399,3.63878,2473.4,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671869762,3.63852,2473.6,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671869978,3.6388,2473.4,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671870918,3.63886,2473.3,2473.2,0.09263617]
["bitfinex","ETHUSD",1730671872212,3.63886,2473.3,2472.9,0.8074]
["bitfinex","ETHUSD",1730671872213,3.63901,2473.2,2472.9,0.8074]
["bitfinex","ETHUSD",1730671873925,7.27758,2473.4,2472.9,4.44685]
["bitfinex","ETHUSD",1730671874235,3.63857,2473.5,2473.0,5.92926248]
["bitfinex","ETHUSD",1730671875937,7.27722,2473.5,2473.0,5.92926248]
["bitfinex","ETHUSD",1730671876224,7.27722,2473.5,2473.0,4.44659]
["bitfinex","ETHUSD",1730671877005,3.63857,2473.5,2473.0,4.44659]
["bitfinex","ETHUSD",1730671877308,3.63857,2473.5,2473.2,0.8074]
["bitfinex","ETHUSD",1730671877949,7.27721,2473.5,2473.2,0.8074]
["bitfinex","ETHUSD",1730671878139,3.63857,2473.5,2473.2,0.8074]
["bitfinex","ETHUSD",1730671878520,7.27724,2473.5,2473.2,0.8074]
["bitfinex","ETHUSD",1730671879152,3.63857,2473.5,2473.2,0.8074]
["bitfinex","ETHUSD",1730671880024,3.63872,2473.4,2473.2,0.8074]
["bitfinex","ETHUSD",1730671880448,3.63857,2473.5,2473.2,0.8074]
["bitfinex","ETHUSD",1730671881183,3.63857,2473.5,2473.3,0.09276558]
["bitfinex","ETHUSD",1730671881531,3.63871,2473.4,2473.2,0.8074]
["bitfinex","ETHUSD",1730671881875,7.27726,2473.5,2473.3,0.16921037]
["bitfinex","ETHUSD",1730671882171,7.27726,2473.5,2473.2,0.8074]
["bitfinex","ETHUSD",1730671882330,7.27726,2473.5,2473.3,0.44070573]
["bitfinex","ETHUSD",1730671882560,7.27726,2473.5,2473.4,0.4406686]
["bitfinex","ETHUSD",1730671884196,7.27726,2473.5,2473.4,0.16947825]
["bitfinex","ETHUSD",1730671884398,3.63857,2473.5,2473.4,0.16947825]
["bitfinex","ETHUSD",1730671886369,3.63857,2473.5,2473.2,0.8074]
["bitfinex","ETHUSD",1730671886574,3.63857,2473.5,2473.3,0.44079843]
["bitfinex","ETHUSD",1730671886770,3.63857,2473.5,2473.4,0.16952767]
["bitfinex","ETHUSD",1730671887507,3.63857,2473.5,2473.4,0.16952766]
["bitfinex","ETHUSD",1730671888106,3.63857,2473.5,2473.4,0.26225002]
["bitfinex","ETHUSD",1730671888612,3.63857,2473.5,2473.4,0.16952766]
["bitfinex","ETHUSD",1730671888963,3.63857,2473.5,2473.4,0.25608978]
["bitfinex","ETHUSD",1730671889169,5.33016912,2473.5,2473.4,0.25608978]
["bitfinex","ETHUSD",1730671891501,5.33016912,2473.5,2473.4,0.25610199]
["bitfinex","ETHUSD",1730671892015,5.33016912,2473.5,2473.4,0.16953987]
["bitfinex","ETHUSD",1730671892301,5.33016912,2473.5,2473.4,0.25312454]
["bitfinex","ETHUSD",1730671892526,1.69159912,2473.5,2473.4,0.25312454]
["bitfinex","ETHUSD",1730671892729,1.69159912,2473.5,2473.4,1.06812454]
["bitfinex","ETHUSD",1730671893020,5.33002912,2473.6,2473.4,1.33939212]
["bitfinex","ETHUSD",1730671893225,5.33002912,2473.6,2473.5,0.16953987]
["bitfinex","ETHUSD",1730671893387,5.33002912,2473.6,2473.4,0.89858467]
["bitfinex","ETHUSD",1730671893582,5.33002912,2473.6,2473.5,0.52448292]
["bitfinex","ETHUSD",1730671893784,5.33002912,2473.6,2473.5,0.25314939]
["bitfinex","ETHUSD",1730671896999,5.33002912,2473.6,2473.5,0.25312564]
["bitfinex","ETHUSD",1730671897938,9.1142032,2473.6,2473.5,0.25312564]
["bitfinex","ETHUSD",1730671898343,7.5410461,2473.6,2473.5,0.08357522]
["bitfinex","ETHUSD",1730671898702,3.63911,2473.2,2473.0,0.91372796]
["bitfinex","ETHUSD",1730671898904,3.63911,2473.2,2472.9,0.7547]
["bitfinex","ETHUSD",1730671898905,3.63911,2473.2,2473.1,0.7441259]
["bitfinex","ETHUSD",1730671899520,4.61284863,2473.2,2473.1,0.7441259]
["bitfinex","ETHUSD",1730671900404,3.63911,2473.2,2473.1,0.30338188]
["bitfinex","ETHUSD",1730671900605,2.12325792,2473.4,2473.1,1.32931858]
["bitfinex","ETHUSD",1730671900606,1.69860634,2473.4,2473.1,1.32931858]
["bitfinex","ETHUSD",1730671900816,1.69860634,2473.4,2473.2,0.74412405]
["bitfinex","ETHUSD",1730671901018,1.69860634,2473.4,2473.3,0.16950547]
["bitfinex","ETHUSD",1730671902254,5.33731634,2473.4,2473.3,0.16950547]
["bitfinex","ETHUSD",1730671903953,5.33731634,2473.4,2473.1,0.7547]
["bitfinex","ETHUSD",1730671904113,5.33731634,2473.4,2473.2,0.74414813]
["bitfinex","ETHUSD",1730671904314,5.33731634,2473.4,2473.3,0.16951546]
["bitfinex","ETHUSD",1730671906827,8.69069825,2473.4,2473.3,0.16951546]
["bitfinex","ETHUSD",1730671907157,9.11534983,2473.4,2473.3,0.16951546]
["bitfinex","ETHUSD",1730671907713,7.63267735,2473.4,2473.3,0.16951546]
["bitfinex","ETHUSD",1730671908069,3.63888,2473.3,2473.1,0.3034108]
["bitfinex","ETHUSD",1730671908272,3.63901,2473.2,2473.1,0.3034108]
["bitfinex","ETHUSD",1730671909086,3.63938,2473.0,2472.7,1.89844655]
["bitfinex","ETHUSD",1730671909284,3.63945,2472.9,2472.6,1.85835826]
["bitfinex","ETHUSD",1730671909503,3.63945,2472.9,2472.8,0.30344249]
["bitfinex","ETHUSD",1730671910008,3.63945,2472.9,2472.7,0.28263873]
["bitfinex","ETHUSD",1730671910207,3.63959,2472.8,2472.6,0.8047]
["bitfinex","ETHUSD",1730671910393,3.63959,2472.8,2472.7,0.33913329]
["bitfinex","ETHUSD",1730671910565,3.63959,2472.8,2472.7,0.74424388]
["bitfinex","ETHUSD",1730671910770,3.63945,2472.9,2472.7,0.74424388]
["bitfinex","ETHUSD",1730671911016,3.63945,2472.9,2472.8,0.44079624]
["bitfinex","ETHUSD",1730671911194,4.4616504,2472.9,2472.8,0.25331138]
["bitfinex","ETHUSD",1730671911413,6.16014647,2472.9,2472.8,0.25331138]
["bitfinex","ETHUSD",1730671912003,6.16014647,2472.9,2472.8,0.16952733]
["bitfinex","ETHUSD",1730671912200,6.97544647,2472.9,2472.8,0.25331138]
["bitfinex","ETHUSD",1730671912428,6.97544647,2472.9,2472.8,0.08378405]
["bitfinex","ETHUSD",1730671912592,3.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671912800,3.63974,2472.7,2472.6,0.2193407]
["bitfinex","ETHUSD",1730671913000,3.63974,2472.7,2472.6,0.30314367]
["bitfinex","ETHUSD",1730671913226,4.70126065,2472.7,2472.6,0.30314367]
["bitfinex","ETHUSD",1730671913410,5.51656065,2472.7,2472.6,0.13380297]
["bitfinex","ETHUSD",1730671913609,7.21505672,2472.7,2472.6,0.13380297]
["bitfinex","ETHUSD",1730671913816,7.21505672,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671913817,5.51656065,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671914227,7.21182816,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671915992,7.76182816,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671918301,6.06656065,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671919822,7.54923313,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671920539,5.51656065,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671920897,5.51656065,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671923927,5.51656065,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671924126,6.99923313,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671925139,3.35949313,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671925306,6.99923313,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671925645,6.99923313,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671925799,5.99923313,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671926004,5.99923313,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671926666,4.99923313,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671927020,3.99923313,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671927773,2.99923313,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671928069,3.89360573,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671929565,0.8943726,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671929785,3.63974,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671929928,5.49606508,2472.8,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671930268,3.63974,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671930641,4.96207248,2472.8,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671930845,3.63974,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671933068,8.53137179,2472.8,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671933731,3.63974,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671933945,3.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671934249,3.63974,2472.7,2472.6,0.12828375]
["bitfinex","ETHUSD",1730671934448,3.63974,2472.7,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671935078,6.63962,2472.8,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671935546,3.63974,2472.7,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671935912,3.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671936186,3.63974,2472.7,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671937245,4.74989604,2472.7,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671939376,3.63974,2472.7,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671940993,3.63844094,2472.7,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671943200,3.63974,2472.7,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671943407,6.63962,2472.8,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671943703,3.63974,2472.7,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671950267,5.27859581,2472.7,2472.6,0.12826121]
["bitfinex","ETHUSD",1730671951227,5.27859581,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671952184,6.96852084,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671953578,6.96852084,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671953805,6.96852084,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671954005,6.96852084,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671954213,6.96852084,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671954511,7.39492046,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671954678,7.39492046,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671955175,7.39492046,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671955805,7.39922132,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671956186,5.27859581,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671957398,3.63974,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671959507,9.18437062,2472.8,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671959683,2.54475062,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671959881,6.18449062,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671960613,6.18814969,2472.7,2472.6,0.12827248]
["bitfinex","ETHUSD",1730671961111,9.82773969,2472.8,2472.7,0.7819]
["bitfinex","ETHUSD",1730671961509,7.27933,2472.8,2472.7,0.86041835]
["bitfinex","ETHUSD",1730671961873,9.82773969,2472.8,2472.7,0.86041835]
["bitfinex","ETHUSD",1730671962078,9.82773969,2472.8,2472.6,0.05]
["bitfinex","ETHUSD",1730671962079,7.31907091,2472.8,2472.6,0.05]
["bitfinex","ETHUSD",1730671962310,3.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671967917,4.77065122,2472.8,2472.6,0.05]
["bitfinex","ETHUSD",1730671968136,3.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671968941,3.63961,2472.8,2472.6,0.12849776]
["bitfinex","ETHUSD",1730671969145,3.63974,2472.7,2472.6,0.12849776]
["bitfinex","ETHUSD",1730671969343,5.10191597,2472.7,2472.6,0.12849776]
["bitfinex","ETHUSD",1730671969546,8.65191597,2472.7,2472.6,0.12849776]
["bitfinex","ETHUSD",1730671969726,8.65191597,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671970096,11.62454298,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671970862,8.65191597,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671981069,11.19751798,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671981257,9.18534201,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730671981456,3.63974,2472.7,2472.6,0.8496]
["bitfinex","ETHUSD",1730671981996,5.76102386,2472.7,2472.6,0.8496]
["bitfinex","ETHUSD",1730671982167,3.63974,2472.7,2472.6,0.8496]
["bitfinex","ETHUSD",1730671982372,5.76099493,2472.7,2472.6,0.8496]
["bitfinex","ETHUSD",1730671982567,3.63974,2472.7,2472.6,0.8496]
["bitfinex","ETHUSD",1730671984599,3.63974,2472.7,2472.6,0.92262774]
["bitfinex","ETHUSD",1730671985112,5.76129263,2472.7,2472.6,0.92262774]
["bitfinex","ETHUSD",1730671985932,3.63974,2472.7,2472.6,0.92262774]
["bitfinex","ETHUSD",1730671986142,5.76119257,2472.7,2472.6,0.92262774]
["bitfinex","ETHUSD",1730671986851,1.6975175,2473.0,2472.6,4.06616538]
["bitfinex","ETHUSD",1730671987140,1.6975175,2473.4,2473.1,0.7996]
["bitfinex","ETHUSD",1730671987367,1.6975175,2473.5,2473.3,0.7996]
["bitfinex","ETHUSD",1730671987499,5.3360375,2473.6,2473.4,0.07295209]
["bitfinex","ETHUSD",1730671987812,3.63852,2473.6,2473.4,0.07295209]
["bitfinex","ETHUSD",1730671988342,8.3357875,2473.7,2473.4,0.07295209]
["bitfinex","ETHUSD",1730671988706,6.63827,2473.7,2473.4,0.07295209]
["bitfinex","ETHUSD",1730671989432,3.0,2473.7,2473.4,0.07295209]
["bitfinex","ETHUSD",1730671989614,1.6975175,2473.8,2473.5,0.8222]
["bitfinex","ETHUSD",1730671990506,5.3354975,2473.9,2473.5,0.8222]
["bitfinex","ETHUSD",1730671990827,3.0,2473.8,2473.5,0.8222]
["bitfinex","ETHUSD",1730671991733,3.63812,2473.8,2473.5,0.8222]
["bitfinex","ETHUSD",1730671991929,3.63842,2473.6,2473.5,0.8222]
["bitfinex","ETHUSD",1730671992245,3.63842,2473.6,2473.5,0.89489551]
["bitfinex","ETHUSD",1730671994137,3.63842,2473.6,2473.5,0.07269551]
["bitfinex","ETHUSD",1730671994319,3.63842,2473.6,2473.3,0.8222]
["bitfinex","ETHUSD",1730671994520,3.63842,2473.6,2473.4,0.07227056]
["bitfinex","ETHUSD",1730671996305,7.27664,2473.7,2473.4,0.07227056]
["bitfinex","ETHUSD",1730671996508,4.98187682,2473.7,2473.4,0.07227056]
["bitfinex","ETHUSD",1730671996811,3.63847,2473.6,2473.4,0.07227056]
["bitfinex","ETHUSD",1730671997950,3.63847,2473.6,2473.3,0.8222]
["bitfinex","ETHUSD",1730671998150,3.63847,2473.6,2473.4,0.07227056]
["bitfinex","ETHUSD",1730672000856,3.63834,2473.7,2473.4,0.07227056]
["bitfinex","ETHUSD",1730672005166,1.075587,2473.7,2473.4,0.07227056]
["bitfinex","ETHUSD",1730672005402,7.66796,2473.5,2473.4,0.07227056]
["bitfinex","ETHUSD",1730672005685,7.66796,2473.5,2472.6,0.05]
["bitfinex","ETHUSD",1730672005686,3.63903,2473.2,2472.8,0.7585]
["bitfinex","ETHUSD",1730672006080,1.48267248,2473.4,2472.9,0.06989185]
["bitfinex","ETHUSD",1730672006081,8.12204248,2473.0,2472.9,0.06989185]
["bitfinex","ETHUSD",1730672006446,3.63963,2472.8,2472.6,0.8085]
["bitfinex","ETHUSD",1730672006849,3.63963,2472.8,2472.7,0.06991077]
["bitfinex","ETHUSD",1730672007369,3.0,2473.6,2473.2,3.63893]
["bitfinex","ETHUSD",1730672007554,3.0,2473.6,2473.3,1.19224703]
["bitfinex","ETHUSD",1730672007758,10.99836,2473.7,2473.3,1.19224703]
["bitfinex","ETHUSD",1730672007759,3.0,2473.8,2473.3,1.19224703]
["bitfinex","ETHUSD",1730672008180,6.63816,2473.8,2473.3,1.19224703]
["bitfinex","ETHUSD",1730672008417,6.63816,2473.8,2473.3,0.82835403]
["bitfinex","ETHUSD",1730672009685,3.0,2473.8,2473.3,4.46720403]
["bitfinex","ETHUSD",1730672010588,3.0,2473.8,2473.3,0.82835403]
["bitfinex","ETHUSD",1730672010800,6.63812,2473.8,2473.3,0.7585]
["bitfinex","ETHUSD",1730672010964,3.0,2473.8,2473.4,0.06979966]
["bitfinex","ETHUSD",1730672011585,3.0,2473.8,2473.3,4.39733]
["bitfinex","ETHUSD",1730672011786,3.0,2473.8,2473.5,0.0697902]
["bitfinex","ETHUSD",1730672011985,6.63813,2473.8,2473.3,1.562125]
["bitfinex","ETHUSD",1730672012185,6.63813,2473.8,2473.6,0.06978075]
["bitfinex","ETHUSD",1730672012384,6.63813,2473.8,2473.3,1.562125]
["bitfinex","ETHUSD",1730672012606,6.63813,2473.8,2473.7,0.0697713]
["bitfinex","ETHUSD",1730672012803,6.63813,2473.8,2473.3,0.7585]
["bitfinex","ETHUSD",1730672013021,6.63813,2473.8,2473.4,0.06979966]
["bitfinex","ETHUSD",1730672014216,3.63828,2473.7,2473.4,0.06979966]
["bitfinex","ETHUSD",1730672014421,6.63847,2473.6,2473.4,0.06979966]
["bitfinex","ETHUSD",1730672014717,6.63847,2473.6,2473.3,0.7585]
["bitfinex","ETHUSD",1730672014911,6.63847,2473.6,2473.4,0.06978846]
["bitfinex","ETHUSD",1730672015530,6.63847,2473.6,2473.3,0.7585]
["bitfinex","ETHUSD",1730672015531,3.63856,2473.5,2473.3,0.7585]
["bitfinex","ETHUSD",1730672015734,3.63856,2473.5,2473.4,0.0697922]
["bitfinex","ETHUSD",1730672018612,3.0,2473.6,2473.4,0.0697922]
["bitfinex","ETHUSD",1730672018813,6.63848,2473.6,2473.4,0.0697922]
["bitfinex","ETHUSD",1730672019113,3.63856,2473.5,2473.4,0.0697922]
["bitfinex","ETHUSD",1730672019313,4.666264,2473.5,2473.4,0.0697922]
["bitfinex","ETHUSD",1730672021535,6.63852,2473.6,2473.4,0.0697922]
["bitfinex","ETHUSD",1730672023748,3.63856,2473.5,2473.4,0.0697922]
["bitfinex","ETHUSD",1730672024437,3.63856,2473.5,2473.1,0.8241]
["bitfinex","ETHUSD",1730672024610,3.63856,2473.5,2473.4,0.06980717]
["bitfinex","ETHUSD",1730672024951,3.63856,2473.5,2473.1,0.8241]
["bitfinex","ETHUSD",1730672025106,3.63856,2473.5,2473.2,0.06750532]
["bitfinex","ETHUSD",1730672027350,3.63872,2473.4,2473.2,0.06750532]
["bitfinex","ETHUSD",1730672028724,4.88398075,2473.5,2473.2,0.06750532]
["bitfinex","ETHUSD",1730672028906,3.63871,2473.4,2473.1,0.8241]
["bitfinex","ETHUSD",1730672029110,3.63891,2473.3,2473.2,0.06746303]
["bitfinex","ETHUSD",1730672029353,5.12406038,2473.4,2473.2,0.06746303]
["bitfinex","ETHUSD",1730672029554,1.98361436,2473.3,2473.2,0.06746303]
["bitfinex","ETHUSD",1730672029713,5.62259436,2473.3,2472.9,0.8241]
["bitfinex","ETHUSD",1730672029913,3.63901,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672030348,3.63907,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672030621,1.18634919,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672030850,4.82541919,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672031046,7.46449919,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672031219,3.82541919,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672031423,2.82541919,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672031640,1.00662267,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672032066,3.64569267,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672032266,2.64569267,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672032453,2.11663716,2473.3,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672032654,2.11663716,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672032884,2.11663716,2473.3,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672033259,5.75557716,2473.3,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672035072,5.75860452,2473.3,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672040401,1.69553772,2473.2,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672042400,1.69553772,2473.3,2473.0,0.06750807]
["bitfinex","ETHUSD",1730672042598,1.69553772,2473.3,2473.1,0.789]
["bitfinex","ETHUSD",1730672042900,1.69553772,2473.4,2473.2,0.06529796]
["bitfinex","ETHUSD",1730672043587,1.69553772,2473.4,2473.1,4.42807]
["bitfinex","ETHUSD",1730672043792,1.69553772,2473.4,2473.2,0.0652905]
["bitfinex","ETHUSD",1730672046395,1.69553772,2473.4,2473.1,4.42807]
["bitfinex","ETHUSD",1730672046602,1.69553772,2473.4,2473.2,0.06526436]
["bitfinex","ETHUSD",1730672046821,1.69553772,2473.4,2473.1,4.42807]
["bitfinex","ETHUSD",1730672046979,1.69553772,2473.4,2473.2,0.06523822]
["bitfinex","ETHUSD",1730672047176,1.69553772,2473.4,2473.1,4.42807]
["bitfinex","ETHUSD",1730672047376,1.69553772,2473.4,2473.2,0.06523822]
["bitfinex","ETHUSD",1730672047597,1.69553772,2473.4,2473.1,0.789]
["bitfinex","ETHUSD",1730672048117,1.69553772,2473.4,2473.2,0.06523822]
["bitfinex","ETHUSD",1730672048902,5.33425772,2473.4,2473.2,0.06523822]
["bitfinex","ETHUSD",1730672049619,1.69553772,2473.3,2473.2,0.06523822]
["bitfinex","ETHUSD",1730672052983,1.69553772,2473.4,2473.1,4.42815]
["bitfinex","ETHUSD",1730672053178,1.69553772,2473.4,2473.2,0.06526063]
["bitfinex","ETHUSD",1730672056088,1.69553772,2473.4,2473.2,3.70426063]
["bitfinex","ETHUSD",1730672056282,1.69553772,2473.4,2473.3,0.7851]
["bitfinex","ETHUSD",1730672056582,1.69553772,2473.4,2473.3,0.8503325]
["bitfinex","ETHUSD",1730672059431,5.75977975,2473.5,2473.3,0.8503325]
["bitfinex","ETHUSD",1730672059612,1.69738012,2473.4,2473.3,0.7851]
["bitfinex","ETHUSD",1730672059812,1.69735834,2473.4,2473.3,0.7851]
["bitfinex","ETHUSD",1730672061122,2.12119975,2473.5,2473.3,0.7851]
["bitfinex","ETHUSD",1730672061440,1.69746553,2473.4,2473.3,0.7851]
["bitfinex","ETHUSD",1730672064252,2.12190714,2473.4,2473.3,0.7851]
["bitfinex","ETHUSD",1730672064647,8.09714823,2473.4,2473.3,0.0652325]
["bitfinex","ETHUSD",1730672064827,3.63904,2473.2,2472.8,0.8194]
["bitfinex","ETHUSD",1730672065019,3.63904,2473.2,2472.9,0.06524792]
["bitfinex","ETHUSD",1730672065020,1.69739945,2473.0,2472.9,0.06524792]
["bitfinex","ETHUSD",1730672065206,5.76112931,2473.0,2472.6,0.8694]
["bitfinex","ETHUSD",1730672065406,1.69734294,2472.9,2472.7,0.06526684]
["bitfinex","ETHUSD",1730672065855,5.33672294,2473.0,2472.7,0.06526684]
["bitfinex","ETHUSD",1730672068948,3.63951,2472.9,2472.7,0.06526684]
["bitfinex","ETHUSD",1730672069138,6.44661125,2472.9,2472.7,0.06526684]
["bitfinex","ETHUSD",1730672071054,3.63959,2472.8,2472.7,0.06526684]
["bitfinex","ETHUSD",1730672071518,6.82228332,2472.8,2472.7,0.06526684]
["bitfinex","ETHUSD",1730672072056,3.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672072219,3.63974,2472.7,2472.6,0.1152763]
["bitfinex","ETHUSD",1730672072420,4.8979834,2472.7,2472.6,0.1152763]
["bitfinex","ETHUSD",1730672077454,9.94333378,2472.7,2472.6,0.1152763]
["bitfinex","ETHUSD",1730672077764,11.42484299,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672077980,8.4579834,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672078127,11.4234065,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672078323,8.4579834,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672079362,10.99669379,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672080133,10.99687174,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672080352,8.4579834,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672082927,10.57162386,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672085599,8.4579834,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672085970,10.57162386,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672086175,8.4579834,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672086387,10.14751326,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672089721,6.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672090082,6.63974,2472.7,2472.6,0.10470898]
["bitfinex","ETHUSD",1730672100518,6.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672101420,6.63974,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672101655,6.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672101845,7.98516102,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672103939,7.98516102,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672104140,7.98516102,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672104339,7.98516102,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672104573,7.98516102,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672105053,7.98516102,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672106441,7.98516102,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672106651,7.98516102,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672107332,9.67469088,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672109658,9.67469088,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672110569,10.10010491,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672110953,7.98516102,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672111480,10.10010491,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672112339,10.10010491,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672113571,10.10010491,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672116274,7.98516102,2472.7,2472.6,0.10491772]
["bitfinex","ETHUSD",1730672118516,7.98516102,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672118809,7.98516102,2472.7,2472.6,0.10492145]
["bitfinex","ETHUSD",1730672118972,7.98516102,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672119173,7.98516102,2472.7,2472.6,0.10492145]
["bitfinex","ETHUSD",1730672120198,7.98516102,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672120400,7.98516102,2472.7,2472.6,0.10492145]
["bitfinex","ETHUSD",1730672122183,0.63344146,2473.2,2472.6,0.85702145]
["bitfinex","ETHUSD",1730672122371,7.37,2473.5,2472.7,0.7521]
["bitfinex","ETHUSD",1730672122372,3.63922,2473.1,2472.7,0.7521]
["bitfinex","ETHUSD",1730672122577,7.37,2473.5,2472.7,0.7521]
["bitfinex","ETHUSD",1730672122578,3.63959,2472.8,2472.7,0.7521]
["bitfinex","ETHUSD",1730672123183,3.6394,2473.0,2472.7,0.80702318]
["bitfinex","ETHUSD",1730672123508,3.63952,2472.9,2472.7,0.80702318]
["bitfinex","ETHUSD",1730672124417,1.69635899,2472.8,2472.7,0.80702318]
["bitfinex","ETHUSD",1730672125505,1.69635899,2472.9,2472.7,0.80702318]
["bitfinex","ETHUSD",1730672125743,1.69635899,2472.9,2472.7,1.2567185]
["bitfinex","ETHUSD",1730672125944,1.69635899,2472.9,2472.8,0.7521]
["bitfinex","ETHUSD",1730672126108,1.69635899,2472.9,2472.8,0.80688326]
["bitfinex","ETHUSD",1730672127003,1.69635899,2473.0,2472.8,0.80688326]
["bitfinex","ETHUSD",1730672127605,2.12044874,2473.0,2472.9,1.24173186]
["bitfinex","ETHUSD",1730672127848,1.69566944,2473.1,2472.9,1.24173186]
["bitfinex","ETHUSD",1730672128006,1.69566944,2473.1,2472.9,1.29635283]
["bitfinex","ETHUSD",1730672128209,1.69566944,2473.1,2473.0,0.1695916]
["bitfinex","ETHUSD",1730672128439,1.69566944,2473.1,2473.0,1.26265144]
["bitfinex","ETHUSD",1730672128751,1.69566944,2473.2,2473.1,0.7521]
["bitfinex","ETHUSD",1730672129111,1.69566944,2473.2,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672130418,5.33454944,2473.3,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672132928,3.63901,2473.2,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672133249,1.69566944,2473.3,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672133562,5.33454944,2473.3,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672135466,3.63888,2473.3,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672135869,5.33454944,2473.3,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672136882,3.63888,2473.3,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672137244,1.69566944,2473.3,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672137961,5.33438944,2473.4,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672138286,1.69566944,2473.4,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672138694,3.63867,2473.5,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672138695,1.69566944,2473.5,2473.1,0.80670205]
["bitfinex","ETHUSD",1730672138985,3.63857,2473.5,2473.2,0.93603929]
["bitfinex","ETHUSD",1730672139282,5.33423944,2473.5,2473.2,0.7665]
["bitfinex","ETHUSD",1730672139448,5.33423944,2473.5,2473.3,0.05446391]
["bitfinex","ETHUSD",1730672139969,5.33423944,2473.5,2473.4,0.05445446]
["bitfinex","ETHUSD",1730672140181,5.33423944,2473.5,2473.2,0.7665]
["bitfinex","ETHUSD",1730672140339,5.33423944,2473.5,2473.4,0.05445446]
["bitfinex","ETHUSD",1730672140540,3.63857,2473.5,2473.3,0.05446391]
["bitfinex","ETHUSD",1730672140740,3.63857,2473.5,2473.4,0.05445446]
["bitfinex","ETHUSD",1730672141175,3.63857,2473.5,2473.2,0.7665]
["bitfinex","ETHUSD",1730672141565,3.63857,2473.5,2473.3,0.05446391]
["bitfinex","ETHUSD",1730672141755,3.63857,2473.5,2473.2,0.7665]
["bitfinex","ETHUSD",1730672141955,3.63857,2473.5,2473.2,1.207058]
["bitfinex","ETHUSD",1730672142145,3.63857,2473.5,2473.3,0.05446391]
["bitfinex","ETHUSD",1730672142569,3.63857,2473.5,2473.2,1.207058]
["bitfinex","ETHUSD",1730672142971,3.63857,2473.5,2473.3,0.05446391]
["bitfinex","ETHUSD",1730672143369,5.33402944,2473.7,2473.2,1.207058]
["bitfinex","ETHUSD",1730672143683,5.33402944,2473.7,2473.4,0.7665]
["bitfinex","ETHUSD",1730672144050,5.33402944,2473.7,2473.5,0.05424379]
["bitfinex","ETHUSD",1730672145161,3.63842,2473.6,2473.5,0.05424379]
["bitfinex","ETHUSD",1730672145459,5.12377038,2473.6,2473.5,0.05424379]
["bitfinex","ETHUSD",1730672145767,5.12377038,2473.6,2473.2,0.7665]
["bitfinex","ETHUSD",1730672145967,3.63858,2473.5,2473.2,0.7665]
["bitfinex","ETHUSD",1730672146379,5.12377038,2473.6,2473.2,0.7665]
["bitfinex","ETHUSD",1730672146579,5.12377038,2473.6,2473.2,4.4055]
["bitfinex","ETHUSD",1730672147684,5.12377038,2473.6,2473.2,0.7665]
["bitfinex","ETHUSD",1730672147892,3.63864,2473.5,2473.2,0.7665]
["bitfinex","ETHUSD",1730672148887,5.12378038,2473.6,2473.2,0.7665]
["bitfinex","ETHUSD",1730672149064,8.76233038,2473.6,2473.2,0.7665]
["bitfinex","ETHUSD",1730672149267,3.63857,2473.5,2473.2,0.7665]
["bitfinex","ETHUSD",1730672149691,5.12378038,2473.6,2473.2,0.7665]
["bitfinex","ETHUSD",1730672150376,8.76229038,2473.6,2473.2,0.7665]
["bitfinex","ETHUSD",1730672150582,5.12378038,2473.6,2473.2,0.7665]
["bitfinex","ETHUSD",1730672151188,5.12378038,2473.6,2473.3,0.05424035]
["bitfinex","ETHUSD",1730672151572,5.12378038,2473.6,2473.2,0.7665]
["bitfinex","ETHUSD",1730672151895,5.12378038,2473.6,2473.4,0.05423089]
["bitfinex","ETHUSD",1730672152130,13.45743982,2473.8,2473.5,0.05422144]
["bitfinex","ETHUSD",1730672152281,9.81922982,2473.8,2473.5,0.05422144]
["bitfinex","ETHUSD",1730672152480,8.33387944,2473.8,2473.5,0.05422144]
["bitfinex","ETHUSD",1730672153520,6.63821,2473.8,2473.5,0.05422144]
["bitfinex","ETHUSD",1730672153884,8.33387944,2473.8,2473.5,0.05422144]
["bitfinex","ETHUSD",1730672154503,1.69566944,2473.8,2473.5,3.69272144]
["bitfinex","ETHUSD",1730672154801,1.69566944,2473.8,2473.5,4.50238758]
["bitfinex","ETHUSD",1730672154999,4.69566944,2473.9,2473.6,0.7653]
["bitfinex","ETHUSD",1730672155392,4.69566944,2473.9,2473.7,0.05403119]
["bitfinex","ETHUSD",1730672155686,8.33369944,2473.9,2473.7,0.05403119]
["bitfinex","ETHUSD",1730672156522,1.69566944,2473.8,2473.7,0.05403119]
["bitfinex","ETHUSD",1730672156913,8.33369944,2473.9,2473.7,0.05403119]
["bitfinex","ETHUSD",1730672157422,1.69566944,2473.8,2473.7,0.05403119]
["bitfinex","ETHUSD",1730672160310,8.74942403,2473.9,2473.7,0.05403119]
["bitfinex","ETHUSD",1730672160486,8.74942403,2473.9,2473.6,0.7653]
["bitfinex","ETHUSD",1730672160691,1.69108682,2473.7,2473.6,0.7653]
["bitfinex","ETHUSD",1730672160893,5.32935682,2473.7,2473.6,0.81930712]
["bitfinex","ETHUSD",1730672161094,1.69108682,2473.7,2473.6,0.81930712]
["bitfinex","ETHUSD",1730672162535,3.63827,2473.7,2473.6,0.81930712]
["bitfinex","ETHUSD",1730672168236,6.63808,2473.9,2473.6,0.81930712]
["bitfinex","ETHUSD",1730672168814,10.27616,2473.9,2473.6,0.81930712]
["bitfinex","ETHUSD",1730672169015,11.76151038,2473.9,2473.6,0.81930712]
["bitfinex","ETHUSD",1730672169215,3.63815,2473.8,2473.6,0.81930712]
["bitfinex","ETHUSD",1730672170640,8.12343038,2473.9,2473.6,0.81930712]
["bitfinex","ETHUSD",1730672170939,3.63823,2473.8,2473.6,0.7653]
["bitfinex","ETHUSD",1730672171434,3.63827,2473.7,2473.6,0.7653]
["bitfinex","ETHUSD",1730672174603,3.63813,2473.8,2473.6,0.7653]
["bitfinex","ETHUSD",1730672177839,3.63827,2473.7,2473.6,0.7653]
["bitfinex","ETHUSD",1730672178432,5.29769342,2473.9,2473.6,0.7653]
["bitfinex","ETHUSD",1730672178433,3.63813,2473.8,2473.6,0.7653]
["bitfinex","ETHUSD",1730672178709,3.63827,2473.7,2473.6,0.7653]
["bitfinex","ETHUSD",1730672179013,3.63813,2473.8,2473.6,0.7653]
["bitfinex","ETHUSD",1730672179237,7.27633,2473.8,2473.6,0.7653]
["bitfinex","ETHUSD",1730672179444,3.63813,2473.8,2473.6,0.7653]
["bitfinex","ETHUSD",1730672180156,3.63827,2473.7,2473.6,0.7653]
["bitfinex","ETHUSD",1730672180311,3.63827,2473.7,2473.4,0.8274]
["bitfinex","ETHUSD",1730672181112,3.63827,2473.7,2473.5,0.05393834]
["bitfinex","ETHUSD",1730672181643,3.63814,2473.8,2473.5,0.05393834]
["bitfinex","ETHUSD",1730672184351,7.27634,2473.8,2473.5,0.05393834]
["bitfinex","ETHUSD",1730672184526,3.63827,2473.7,2473.5,0.05393834]
["bitfinex","ETHUSD",1730672185349,3.63842,2473.6,2473.5,0.05393834]
["bitfinex","ETHUSD",1730672185550,3.63842,2473.6,2473.3,0.757]
["bitfinex","ETHUSD",1730672185943,3.63842,2473.6,2473.4,0.05394779]
["bitfinex","ETHUSD",1730672187123,3.63856,2473.5,2473.4,0.05394779]
["bitfinex","ETHUSD",1730672187652,6.00014342,2473.5,2473.4,0.05394779]
["bitfinex","ETHUSD",1730672187959,3.63885,2473.4,2473.0,0.757]
["bitfinex","ETHUSD",1730672188325,5.12391038,2473.5,2473.0,0.757]
["bitfinex","ETHUSD",1730672188326,7.27721,2473.5,2473.0,0.757]
["bitfinex","ETHUSD",1730672188657,7.27721,2473.5,2473.0,4.39624]
["bitfinex","ETHUSD",1730672189017,3.63856,2473.5,2473.0,4.39624]
["bitfinex","ETHUSD",1730672189351,3.63856,2473.5,2473.1,4.39614]
["bitfinex","ETHUSD",1730672191265,3.63856,2473.5,2473.1,0.757]
["bitfinex","ETHUSD",1730672191464,3.63856,2473.5,2473.1,3.63907]
["bitfinex","ETHUSD",1730672191636,3.63856,2473.5,2473.2,0.757]
["bitfinex","ETHUSD",1730672192040,1.48535038,2473.9,2473.2,0.757]
["bitfinex","ETHUSD",1730672192244,3.63812,2473.8,2473.3,4.39573]
["bitfinex","ETHUSD",1730672192441,3.63834,2473.7,2473.3,0.757]
["bitfinex","ETHUSD",1730672192640,3.63792,2474.0,2473.3,4.39584]
["bitfinex","ETHUSD",1730672192845,3.63813,2473.8,2473.3,4.39584]
["bitfinex","ETHUSD",1730672193146,3.63813,2473.8,2473.3,5.199321]
["bitfinex","ETHUSD",1730672194677,2.11637791,2473.7,2473.4,0.757]
["bitfinex","ETHUSD",1730672194862,1.69409734,2473.6,2473.4,0.757]
["bitfinex","ETHUSD",1730672195530,1.69409734,2473.5,2473.4,0.757]
["bitfinex","ETHUSD",1730672195733,1.69409734,2473.5,2473.4,0.9263635]
["bitfinex","ETHUSD",1730672195933,1.69409734,2473.5,2473.4,0.98031876]
["bitfinex","ETHUSD",1730672196147,1.69409734,2473.5,2473.4,0.98032167]
["bitfinex","ETHUSD",1730672196587,1.69409734,2473.5,2473.4,0.81095526]
["bitfinex","ETHUSD",1730672196874,1.69409734,2473.5,2473.4,0.98033122]
["bitfinex","ETHUSD",1730672197435,1.69409734,2473.5,2473.4,0.98033233]
["bitfinex","ETHUSD",1730672198765,1.69580843,2473.5,2473.4,0.98033233]
["bitfinex","ETHUSD",1730672198941,5.75592158,2473.6,2473.4,0.98033233]
["bitfinex","ETHUSD",1730672199281,5.75592158,2473.6,2473.4,0.81095526]
["bitfinex","ETHUSD",1730672199486,2.11738158,2473.6,2473.5,3.63856]
["bitfinex","ETHUSD",1730672199658,2.11996672,2473.6,2473.5,4.25289518]
["bitfinex","ETHUSD",1730672199852,1.69599293,2473.6,2473.5,4.30690803]
["bitfinex","ETHUSD",1730672200275,1.69599293,2473.6,2473.5,5.13110803]
["bitfinex","ETHUSD",1730672200570,1.69545866,2473.6,2473.5,5.13110803]
["bitfinex","ETHUSD",1730672200879,2.11999116,2473.7,2473.6,4.46262]
["bitfinex","ETHUSD",1730672201090,2.11999116,2473.7,2473.6,5.33958672]
["bitfinex","ETHUSD",1730672201252,2.11999116,2473.7,2473.6,5.39358639]
["bitfinex","ETHUSD",1730672202148,2.11999116,2473.8,2473.6,5.56300637]
["bitfinex","ETHUSD",1730672202489,3.81556583,2473.9,2473.7,3.80764806]
["bitfinex","ETHUSD",1730672202655,3.81556583,2473.9,2473.8,5.25409454]
["bitfinex","ETHUSD",1730672202656,1.69557467,2473.9,2473.8,5.25409454]
["bitfinex","ETHUSD",1730672202857,1.69557467,2474.0,2473.9,3.63798]
["bitfinex","ETHUSD",1730672203154,2.11999116,2474.1,2474.0,4.46203]
["bitfinex","ETHUSD",1730672203375,1.69533304,2474.1,2474.0,0.87806876]
["bitfinex","ETHUSD",1730672205556,1.69533304,2474.2,2474.0,0.87806876]
["bitfinex","ETHUSD",1730672207668,6.81834342,2474.2,2474.0,0.05386876]
["bitfinex","ETHUSD",1730672207867,3.6381,2473.9,2473.6,0.8242]
["bitfinex","ETHUSD",1730672208073,3.63819,2473.8,2473.6,0.8242]
["bitfinex","ETHUSD",1730672208266,5.33118473,2473.8,2473.6,0.8242]
["bitfinex","ETHUSD",1730672208504,8.96939473,2473.8,2473.6,0.8242]
["bitfinex","ETHUSD",1730672208795,5.33118473,2473.8,2473.6,0.8242]
["bitfinex","ETHUSD",1730672209999,5.33118473,2473.8,2473.4,4.46289]
["bitfinex","ETHUSD",1730672210560,1.69299473,2473.8,2473.4,4.46289]
["bitfinex","ETHUSD",1730672210888,3.63835,2473.7,2473.1,3.90965964]
["bitfinex","ETHUSD",1730672211197,5.33149473,2473.6,2473.2,0.8242]
["bitfinex","ETHUSD",1730672211496,1.69299473,2473.5,2473.2,0.8242]
["bitfinex","ETHUSD",1730672212692,5.33156473,2473.5,2473.2,0.8242]
["bitfinex","ETHUSD",1730672213164,3.63857,2473.5,2473.2,0.8242]
["bitfinex","ETHUSD",1730672214866,6.6779784,2473.6,2473.2,0.8242]
["bitfinex","ETHUSD",1730672215099,3.63862,2473.5,2473.2,0.8242]
["bitfinex","ETHUSD",1730672216606,5.33161473,2473.5,2473.2,0.8242]
["bitfinex","ETHUSD",1730672217069,3.63872,2473.4,2473.2,0.8242]
["bitfinex","ETHUSD",1730672217585,3.63872,2473.4,2473.0,0.92421632]
["bitfinex","ETHUSD",1730672217893,3.63872,2473.4,2473.0,0.7551]
["bitfinex","ETHUSD",1730672218103,3.63902,2473.2,2473.0,0.7551]
["bitfinex","ETHUSD",1730672218607,3.63902,2473.2,2473.1,0.05018782]
["bitfinex","ETHUSD",1730672218776,3.63887,2473.3,2473.1,0.05018782]
["bitfinex","ETHUSD",1730672218976,1.25754748,2473.3,2473.1,0.05018782]
["bitfinex","ETHUSD",1730672219170,3.63901,2473.2,2473.1,0.05018782]
["bitfinex","ETHUSD",1730672221507,5.12436038,2473.2,2473.1,0.05018782]
["bitfinex","ETHUSD",1730672221691,3.63928,2473.1,2472.8,0.7551]
["bitfinex","ETHUSD",1730672222068,3.63928,2473.1,2472.9,0.05038923]
["bitfinex","ETHUSD",1730672222303,1.17141826,2473.1,2472.9,0.05038923]
["bitfinex","ETHUSD",1730672222512,3.6393,2473.0,2472.9,0.05038923]
["bitfinex","ETHUSD",1730672222719,3.6393,2473.0,2472.6,4.44497]
["bitfinex","ETHUSD",1730672223012,3.6393,2473.0,2472.7,0.05040815]
["bitfinex","ETHUSD",1730672224870,4.69299473,2473.2,2472.9,3.63944]
["bitfinex","ETHUSD",1730672225067,4.69299473,2473.3,2472.9,3.63944]
["bitfinex","ETHUSD",1730672225294,4.69299473,2473.3,2473.0,0.05037978]
["bitfinex","ETHUSD",1730672225510,5.33179473,2473.4,2472.9,7.27878]
["bitfinex","ETHUSD",1730672225710,5.33179473,2473.4,2472.9,3.63934]
["bitfinex","ETHUSD",1730672225893,3.63887,2473.3,2473.0,0.05037978]
["bitfinex","ETHUSD",1730672226503,5.33179473,2473.4,2473.0,0.05037978]
["bitfinex","ETHUSD",1730672226504,5.33171473,2473.4,2473.0,0.05037978]
["bitfinex","ETHUSD",1730672227113,3.63891,2473.3,2473.0,0.05037978]
["bitfinex","ETHUSD",1730672229095,5.33171473,2473.4,2473.0,0.7892]
["bitfinex","ETHUSD",1730672229424,5.33171473,2473.4,2473.1,0.05037032]
["bitfinex","ETHUSD",1730672233525,3.63872,2473.4,2473.1,0.05037032]
["bitfinex","ETHUSD",1730672233929,5.33171473,2473.4,2473.1,0.05037032]
["bitfinex","ETHUSD",1730672234225,3.63888,2473.3,2473.1,0.05037032]
["bitfinex","ETHUSD",1730672234432,3.63888,2473.3,2473.0,0.7892]
["bitfinex","ETHUSD",1730672234823,3.63888,2473.3,2473.1,0.18]
["bitfinex","ETHUSD",1730672235703,3.63888,2473.3,2473.2,0.05039813]
["bitfinex","ETHUSD",1730672240155,3.63901,2473.2,2473.1,0.18]
["bitfinex","ETHUSD",1730672240313,5.12436038,2473.2,2473.1,0.18]
["bitfinex","ETHUSD",1730672240509,10.24155874,2473.2,2473.1,0.18]
["bitfinex","ETHUSD",1730672240839,8.12436038,2473.2,2473.1,0.18]
["bitfinex","ETHUSD",1730672241009,9.64545427,2473.2,2473.1,0.18]
["bitfinex","ETHUSD",1730672241651,11.76228349,2473.2,2473.1,0.18]
["bitfinex","ETHUSD",1730672241833,13.7976284,2473.2,2473.1,0.18]
["bitfinex","ETHUSD",1730672242155,6.63974,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672242358,9.15302638,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672248256,9.70302638,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672254864,11.81668803,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672258867,13.30203841,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672259080,11.18837676,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672260260,13.72764332,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672260458,11.18837676,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672261582,11.12837676,2472.7,2472.6,0.05]
["bitfinex","ETHUSD",1730672264282,3.64107,2471.8,2471.7,0.8149]
["bitfinex","ETHUSD",1730672271204,3.64107,2471.8,2471.7,0.05036663]
["bitfinex","ETHUSD",1730672271377,3.64136,2471.6,2471.5,0.7602]
["bitfinex","ETHUSD",1730672271825,3.64136,2471.6,2471.5,0.81060048]
["bitfinex","ETHUSD",1730672273344,7.19136,2471.6,2471.5,0.05040048]
["bitfinex","ETHUSD",1730672273497,7.91962,2471.6,2471.5,0.05040048]
["bitfinex","ETHUSD",1730672273696,6.64151,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672274241,8.12686038,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672275980,6.64151,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672276303,8.31028204,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672282529,6.64151,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672282838,3.64136,2471.6,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672282839,6.64138,2471.6,2471.5,0.7817]
["bitfinex","ETHUSD",1730672283150,6.64138,2471.6,2471.5,0.83241389]
["bitfinex","ETHUSD",1730672285373,3.64138,2471.6,2471.5,0.83241389]
["bitfinex","ETHUSD",1730672286030,3.64138,2471.6,2471.5,0.7817]
["bitfinex","ETHUSD",1730672286534,3.64138,2471.6,2471.5,0.83241389]
["bitfinex","ETHUSD",1730672287079,3.64151,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672287689,3.64138,2471.6,2471.5,0.7968]
["bitfinex","ETHUSD",1730672287840,4.369637,2471.6,2471.5,0.7968]
["bitfinex","ETHUSD",1730672288042,3.64138,2471.6,2471.5,0.7968]
["bitfinex","ETHUSD",1730672289074,3.64151,2471.5,2471.4,0.8585411]
["bitfinex","ETHUSD",1730672293146,3.64151,2471.5,2471.4,0.90923836]
["bitfinex","ETHUSD",1730672295177,3.64151,2471.5,2471.4,0.8585411]
["bitfinex","ETHUSD",1730672295377,3.64151,2471.5,2471.4,0.90923836]
["bitfinex","ETHUSD",1730672301407,3.64151,2471.5,2471.4,0.8585411]
["bitfinex","ETHUSD",1730672301745,3.64151,2471.5,2471.4,0.90923836]
["bitfinex","ETHUSD",1730672305159,5.33034248,2471.5,2471.4,0.90923836]
["bitfinex","ETHUSD",1730672305472,3.64151,2471.5,2471.4,0.90923836]
["bitfinex","ETHUSD",1730672305978,5.33034248,2471.5,2471.4,0.90923836]
["bitfinex","ETHUSD",1730672311045,3.64151,2471.5,2471.4,0.90923836]
["bitfinex","ETHUSD",1730672313142,3.64151,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672313143,5.85514738,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672313612,8.85514738,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672314078,9.40514738,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672315278,11.95481395,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672316183,11.9545582,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672316744,9.41514738,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672317467,12.39045057,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672320383,9.41514738,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672320692,12.38700383,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672321045,9.41514738,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672321255,12.38665591,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672322954,13.87200629,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672323302,12.38665591,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672324153,12.3823539,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672324470,12.38237737,2471.5,2471.4,0.0617411]
["bitfinex","ETHUSD",1730672325591,0.01,2471.2,2470.6,0.7843]
["bitfinex","ETHUSD",1730672325890,5.12804038,2470.7,2470.6,0.7843]
["bitfinex","ETHUSD",1730672326054,6.82306401,2470.7,2470.6,0.7843]
["bitfinex","ETHUSD",1730672326486,5.12804038,2470.7,2470.6,0.7843]
["bitfinex","ETHUSD",1730672327000,3.64269,2470.7,2470.6,0.7843]
["bitfinex","ETHUSD",1730672327350,3.64269,2470.7,2470.6,0.83542386]
["bitfinex","ETHUSD",1730672328348,6.21039662,2470.7,2470.6,0.83542386]
["bitfinex","ETHUSD",1730672329562,6.21039662,2470.7,2470.6,0.05112386]
["bitfinex","ETHUSD",1730672329769,3.64308,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672330096,3.64308,2470.5,2470.4,0.05114281]
["bitfinex","ETHUSD",1730672330887,3.64308,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672331092,4.62842966,2470.5,2470.4,0.05136307]
["bitfinex","ETHUSD",1730672331257,6.11378004,2470.5,2470.4,0.05136307]
["bitfinex","ETHUSD",1730672331457,6.11378004,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672331778,3.64313,2470.4,2470.3,0.7902]
["bitfinex","ETHUSD",1730672332155,6.11369004,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672332569,2.47070004,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672332807,3.64313,2470.4,2470.3,0.7902]
["bitfinex","ETHUSD",1730672334470,0.98534966,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672334669,3.64299,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672335871,3.64313,2470.4,2470.3,0.7902]
["bitfinex","ETHUSD",1730672336134,3.64299,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672338881,3.64306,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672339083,3.64313,2470.4,2470.3,0.7902]
["bitfinex","ETHUSD",1730672339936,7.28609,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672340447,3.64313,2470.4,2470.3,0.7902]
["bitfinex","ETHUSD",1730672340745,3.64299,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672341250,7.28608,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672341542,3.64299,2470.5,2470.3,0.7902]
["bitfinex","ETHUSD",1730672346008,3.64278,2470.7,2470.4,0.05152737]
["bitfinex","ETHUSD",1730672346327,3.64285,2470.6,2470.4,0.05152737]
["bitfinex","ETHUSD",1730672348635,8.09842304,2470.7,2470.4,0.05152737]
["bitfinex","ETHUSD",1730672349358,3.0,2470.8,2470.5,0.7851]
["bitfinex","ETHUSD",1730672349559,1.69502363,2470.9,2470.5,0.7851]
["bitfinex","ETHUSD",1730672349560,3.0,2470.9,2470.5,0.7851]
["bitfinex","ETHUSD",1730672349863,3.0,2470.9,2470.7,0.7851]
["bitfinex","ETHUSD",1730672350089,3.64234,2471.0,2470.7,0.7851]
["bitfinex","ETHUSD",1730672350362,5.05132145,2471.0,2470.8,0.05148947]
["bitfinex","ETHUSD",1730672350526,3.64239,2470.9,2470.7,0.7851]
["bitfinex","ETHUSD",1730672350862,5.12774038,2470.9,2470.8,0.05148947]
["bitfinex","ETHUSD",1730672351068,6.82276401,2470.9,2470.8,0.05148947]
["bitfinex","ETHUSD",1730672351216,5.12774038,2470.9,2470.8,0.05148947]
["bitfinex","ETHUSD",1730672351422,5.12774038,2470.9,2469.6,1.48535038]
["bitfinex","ETHUSD",1730672351423,3.64294,2470.6,2470.5,0.7851]
["bitfinex","ETHUSD",1730672351623,1.48535038,2470.6,2470.2,0.7851]
["bitfinex","ETHUSD",1730672351822,3.64313,2470.4,2470.2,0.7851]
["bitfinex","ETHUSD",1730672352065,3.64313,2470.4,2469.7,0.7851]
["bitfinex","ETHUSD",1730672352066,3.64328,2470.3,2469.7,0.7851]
["bitfinex","ETHUSD",1730672352231,5.12877038,2470.2,2469.7,0.7851]
["bitfinex","ETHUSD",1730672352431,4.6901274,2470.2,2469.7,4.42918]
["bitfinex","ETHUSD",1730672352675,1.48535038,2470.4,2469.7,4.42918]
["bitfinex","ETHUSD",1730672352676,4.69502363,2470.4,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672352832,3.64329,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672353232,3.64342,2470.2,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672353776,3.64329,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672355027,7.28667,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672355235,7.28665,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672355457,5.33831363,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672356533,8.98168363,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672356756,5.33831363,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672357535,8.98167363,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672357762,10.09146036,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672358567,6.44810036,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672358772,3.622965,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672359877,1.69502363,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672360174,1.69502363,2470.4,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672360334,1.69502363,2470.4,2470.2,0.0479235]
["bitfinex","ETHUSD",1730672360869,5.33820363,2470.4,2470.2,0.0479235]
["bitfinex","ETHUSD",1730672361170,1.69502363,2470.4,2470.2,0.0479235]
["bitfinex","ETHUSD",1730672361391,3.64328,2470.3,2470.2,0.0479235]
["bitfinex","ETHUSD",1730672361871,5.33830363,2470.3,2470.1,0.8468411]
["bitfinex","ETHUSD",1730672362277,5.33816363,2470.4,2470.2,0.0479235]
["bitfinex","ETHUSD",1730672362479,5.33830363,2470.3,2470.2,0.0479235]
["bitfinex","ETHUSD",1730672362693,5.33705933,2470.3,2470.2,0.0479235]
["bitfinex","ETHUSD",1730672362979,5.75990013,2470.3,2470.2,0.0479235]
["bitfinex","ETHUSD",1730672363186,5.75990013,2470.3,2470.1,0.0617411]
["bitfinex","ETHUSD",1730672363475,5.33686005,2470.2,2470.1,0.0617411]
["bitfinex","ETHUSD",1730672363851,3.64342,2470.2,2470.1,0.0617411]
["bitfinex","ETHUSD",1730672364064,3.64342,2470.2,2470.1,0.10827346]
["bitfinex","ETHUSD",1730672364269,5.33686005,2470.2,2470.1,0.10827346]
["bitfinex","ETHUSD",1730672365555,1.69344005,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672367545,5.33876308,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672367948,5.3387244,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672368949,5.33905803,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672369757,5.76184061,2470.2,2470.1,0.8445411]
["bitfinex","ETHUSD",1730672369956,5.76184061,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672370160,5.33954044,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672372201,3.64342,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672373601,5.76357055,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672374670,2.12015055,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672374880,2.12015055,2470.3,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672375253,1.6964701,2470.2,2470.1,0.89107346]
["bitfinex","ETHUSD",1730672375667,1.6964701,2470.2,2470.1,4.98813581]
["bitfinex","ETHUSD",1730672377392,1.6964701,2470.4,2470.1,4.98813581]
["bitfinex","ETHUSD",1730672380000,1.6964701,2470.4,2470.3,0.7717]
["bitfinex","ETHUSD",1730672380306,3.64256,2470.8,2470.3,0.81705975]
["bitfinex","ETHUSD",1730672380307,2.12064302,2470.6,2470.3,0.81705975]
["bitfinex","ETHUSD",1730672380593,2.12064302,2470.6,2470.3,1.31462307]
["bitfinex","ETHUSD",1730672380757,3.64256,2470.8,2470.3,1.31462307]
["bitfinex","ETHUSD",1730672380958,3.64256,2470.8,2470.4,0.7717]
["bitfinex","ETHUSD",1730672381310,3.64256,2470.8,2470.5,0.04534079]
["bitfinex","ETHUSD",1730672383700,7.28522,2470.8,2470.5,0.04534079]
["bitfinex","ETHUSD",1730672384259,1.69686888,2470.7,2470.5,0.04534079]
["bitfinex","ETHUSD",1730672393390,5.33956888,2470.7,2470.5,0.04534079]
["bitfinex","ETHUSD",1730672401213,3.6427,2470.7,2470.5,0.04534079]
["bitfinex","ETHUSD",1730672406217,1.69686888,2470.9,2470.6,0.8191]
["bitfinex","ETHUSD",1730672406509,3.64226,2471.0,2470.6,0.8191]
["bitfinex","ETHUSD",1730672406708,3.64226,2471.0,2470.7,0.8191]
["bitfinex","ETHUSD",1730672406914,3.64226,2471.0,2470.7,0.86255685]
["bitfinex","ETHUSD",1730672410514,3.64212,2471.1,2470.7,0.86255685]
["bitfinex","ETHUSD",1730672411793,3.64212,2471.1,2470.7,1.87049858]
["bitfinex","ETHUSD",1730672412111,3.64181,2471.3,2470.9,0.7848]
["bitfinex","ETHUSD",1730672412491,3.64181,2471.3,2471.0,0.04312656]
["bitfinex","ETHUSD",1730672412728,3.64181,2471.3,2471.1,0.7848]
["bitfinex","ETHUSD",1730672412890,5.33849888,2471.5,2471.1,0.7848]
["bitfinex","ETHUSD",1730672412891,3.64163,2471.5,2471.1,0.7848]
["bitfinex","ETHUSD",1730672413227,3.64161,2471.5,2471.2,0.49821167]
["bitfinex","ETHUSD",1730672414625,1.69686888,2471.7,2471.2,0.49821167]
["bitfinex","ETHUSD",1730672414783,3.64159,2471.5,2471.2,0.49821167]
["bitfinex","ETHUSD",1730672416327,3.64159,2471.5,2471.3,0.7848]
["bitfinex","ETHUSD",1730672416735,3.64159,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672417252,5.33822888,2471.6,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672417455,7.2828,2471.6,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672417760,3.64151,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672417916,5.33822888,2471.6,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672418118,8.97973888,2471.6,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672418322,8.97973888,2471.6,2471.3,0.7848]
["bitfinex","ETHUSD",1730672418523,5.33822888,2471.6,2471.5,0.04300842]
["bitfinex","ETHUSD",1730672419033,5.33822888,2471.6,2471.3,0.7848]
["bitfinex","ETHUSD",1730672419233,5.33822888,2471.6,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672420218,1.69686888,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672420458,5.33822888,2471.6,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672420875,1.69686888,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672421162,5.75960711,2471.6,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672421470,1.69557677,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672422334,5.75975711,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672422534,5.33707804,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672422736,5.337024,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672422938,3.64151,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672423317,5.3369854,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672423524,3.64151,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672424563,5.33708626,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672425961,6.23653172,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672426133,8.35609992,2471.5,2471.4,0.04301789]
["bitfinex","ETHUSD",1730672426335,8.35609992,2471.5,2470.6,0.08094058]
["bitfinex","ETHUSD",1730672426336,3.55,2471.4,2470.6,0.08094058]
["bitfinex","ETHUSD",1730672426534,3.64232,2471.0,2470.6,0.823]
["bitfinex","ETHUSD",1730672426853,3.6424,2470.9,2470.7,0.04295753]
["bitfinex","ETHUSD",1730672427224,3.64232,2471.0,2470.7,0.04295753]
["bitfinex","ETHUSD",1730672427225,3.64254,2470.8,2470.7,0.04295753]
["bitfinex","ETHUSD",1730672427526,3.64225,2471.0,2470.7,0.04295753]
["bitfinex","ETHUSD",1730672432054,5.33779222,2471.0,2470.7,0.09237109]
["bitfinex","ETHUSD",1730672434455,5.33782222,2471.0,2470.7,0.09237109]
["bitfinex","ETHUSD",1730672434882,1.69554222,2471.1,2470.7,3.73506109]
["bitfinex","ETHUSD",1730672435707,1.69554222,2471.0,2470.7,3.73506109]
["bitfinex","ETHUSD",1730672436057,1.69554222,2471.0,2470.7,0.09237109]
["bitfinex","ETHUSD",1730672436696,5.33785222,2471.0,2470.7,0.09237109]
["bitfinex","ETHUSD",1730672436896,3.64231,2471.0,2470.8,0.823]
["bitfinex","ETHUSD",1730672437098,1.69554222,2471.1,2470.8,0.823]
["bitfinex","ETHUSD",1730672437304,5.33758222,2471.2,2470.9,0.09238932]
["bitfinex","ETHUSD",1730672439567,5.33758222,2471.2,2471.0,0.7821]
["bitfinex","ETHUSD",1730672439904,5.33758222,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672447680,3.64204,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672448006,5.33980478,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672448307,5.33976238,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672450025,5.34015576,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672450434,3.64204,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672450631,2.12258612,2471.3,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672450988,5.76453612,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672452958,3.64195,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672453155,5.76453612,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672453347,2.12258612,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672454534,2.12319455,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672454740,3.6418,2471.3,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672454741,5.76499455,2471.3,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672455455,1.69853176,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672457819,5.76499455,2471.3,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672458228,1.6983595,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672458862,1.69835874,2471.2,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672460592,2.12297701,2471.3,2471.1,0.09244436]
["bitfinex","ETHUSD",1730672460760,2.12297701,2471.2,2471.1,3.73450436]
["bitfinex","ETHUSD",1730672460966,2.12297701,2471.2,2471.1,3.64206]
["bitfinex","ETHUSD",1730672461154,2.12297701,2471.2,2471.1,4.176872]
["bitfinex","ETHUSD",1730672461782,1.69856612,2471.2,2471.1,6.43702238]
["bitfinex","ETHUSD",1730672461951,1.69856612,2471.4,2471.2,4.41675]
["bitfinex","ETHUSD",1730672462375,1.69856612,2471.5,2471.3,0.09230599]
["bitfinex","ETHUSD",1730672462648,1.69856612,2471.4,2471.3,1.10019423]
["bitfinex","ETHUSD",1730672462848,1.69856612,2471.5,2471.3,4.74198423]
["bitfinex","ETHUSD",1730672463089,1.69856612,2471.5,2471.3,1.10019423]
["bitfinex","ETHUSD",1730672463294,1.69856612,2471.4,2471.3,1.10019423]
["bitfinex","ETHUSD",1730672463494,1.69856612,2471.5,2471.3,1.10019423]
["bitfinex","ETHUSD",1730672463788,1.69856612,2471.5,2471.4,0.55168742]
["bitfinex","ETHUSD",1730672464002,1.69839982,2471.5,2471.4,0.55168742]
["bitfinex","ETHUSD",1730672464166,1.69839982,2471.5,2471.4,0.64392981]
["bitfinex","ETHUSD",1730672464702,1.69839982,2471.6,2471.4,0.64392981]
["bitfinex","ETHUSD",1730672465691,1.69839982,2471.6,2471.5,0.7748]
["bitfinex","ETHUSD",1730672465990,1.69839982,2471.6,2471.5,0.86703086]
["bitfinex","ETHUSD",1730672467364,1.69839982,2471.6,2471.5,1.47384851]
["bitfinex","ETHUSD",1730672467585,1.69839982,2471.6,2471.5,5.11535851]
["bitfinex","ETHUSD",1730672468489,1.69839982,2471.7,2471.5,5.11535851]
["bitfinex","ETHUSD",1730672471297,1.69839982,2471.7,2471.5,1.47384851]
["bitfinex","ETHUSD",1730672476216,1.69839982,2471.7,2471.5,5.11525851]
["bitfinex","ETHUSD",1730672476387,1.69839982,2471.7,2471.6,0.87568985]
["bitfinex","ETHUSD",1730672476586,1.69839982,2471.8,2471.6,0.87568985]
["bitfinex","ETHUSD",1730672476800,1.69839982,2471.8,2471.6,4.60909812]
["bitfinex","ETHUSD",1730672477005,1.69839982,2471.8,2471.6,4.51704985]
["bitfinex","ETHUSD",1730672477208,1.69839982,2471.8,2471.7,0.09203675]
["bitfinex","ETHUSD",1730672478412,1.69839982,2471.8,2471.7,1.77207241]
["bitfinex","ETHUSD",1730672479299,1.69839982,2471.8,2471.7,6.89863279]
["bitfinex","ETHUSD",1730672479506,1.69839982,2471.9,2471.7,6.89863279]
["bitfinex","ETHUSD",1730672480116,1.69839982,2471.9,2471.8,3.64107]
["bitfinex","ETHUSD",1730672480420,1.69839982,2471.9,2471.8,3.73309523]
["bitfinex","ETHUSD",1730672480714,1.69839982,2472.0,2471.8,4.78707936]
["bitfinex","ETHUSD",1730672481073,1.69839982,2472.0,2471.9,0.7775]
["bitfinex","ETHUSD",1730672481276,1.69839982,2472.1,2471.9,2.34375416]
["bitfinex","ETHUSD",1730672481476,2.11985461,2472.2,2471.9,2.34375416]
["bitfinex","ETHUSD",1730672481477,1.69839982,2472.2,2471.9,6.07665787]
["bitfinex","ETHUSD",1730672481717,1.69839982,2472.2,2472.0,3.64077]
["bitfinex","ETHUSD",1730672481902,1.69839982,2472.2,2472.0,4.7179182]
["bitfinex","ETHUSD",1730672482212,1.69839982,2472.2,2472.1,0.09199066]
["bitfinex","ETHUSD",1730672482426,2.11985461,2472.4,2472.1,0.09199066]
["bitfinex","ETHUSD",1730672482427,1.69839982,2472.3,2472.1,0.09199066]
["bitfinex","ETHUSD",1730672482720,1.69839982,2472.3,2472.1,1.57734104]
["bitfinex","ETHUSD",1730672483314,1.69839982,2472.4,2472.1,1.57734104]
["bitfinex","ETHUSD",1730672483616,1.69839982,2472.4,2472.2,0.7872]
["bitfinex","ETHUSD",1730672483923,1.69839982,2472.4,2472.3,0.09168135]
["bitfinex","ETHUSD",1730672484216,1.69839982,2472.5,2472.3,0.09168135]
["bitfinex","ETHUSD",1730672484720,5.33835982,2472.6,2472.3,0.09168135]
["bitfinex","ETHUSD",1730672485412,3.63996,2472.6,2472.3,0.09168135]
["bitfinex","ETHUSD",1730672485620,3.63996,2472.6,2472.2,0.7872]
["bitfinex","ETHUSD",1730672485778,3.63996,2472.6,2472.2,1.84195053]
["bitfinex","ETHUSD",1730672485977,3.63996,2472.6,2472.3,0.09146948]
["bitfinex","ETHUSD",1730672486784,7.27997,2472.6,2472.3,0.09146948]
["bitfinex","ETHUSD",1730672486979,3.64005,2472.5,2472.3,0.09146948]
["bitfinex","ETHUSD",1730672488715,3.63996,2472.6,2472.3,0.09146948]
["bitfinex","ETHUSD",1730672488893,3.63996,2472.6,2472.3,0.43334652]
["bitfinex","ETHUSD",1730672490822,3.63975,2472.7,2472.3,0.43334652]
["bitfinex","ETHUSD",1730672491486,3.63989,2472.6,2472.3,0.43334652]
["bitfinex","ETHUSD",1730672492085,3.63969,2472.8,2472.3,0.43334652]
["bitfinex","ETHUSD",1730672492292,7.2794,2472.8,2472.3,0.34187704]
["bitfinex","ETHUSD",1730672492602,3.63969,2472.8,2472.4,0.09133533]
["bitfinex","ETHUSD",1730672492824,3.6398,2472.7,2472.4,0.09133533]
["bitfinex","ETHUSD",1730672493003,3.6398,2472.7,2472.4,0.58550371]
["bitfinex","ETHUSD",1730672494064,7.27966,2472.7,2472.4,0.58550371]
["bitfinex","ETHUSD",1730672494334,3.6399,2472.6,2472.4,0.58550371]
["bitfinex","ETHUSD",1730672494524,3.6399,2472.6,2472.4,0.09133533]
["bitfinex","ETHUSD",1730672495032,3.6398,2472.7,2472.4,0.09133533]
["bitfinex","ETHUSD",1730672495590,3.63989,2472.6,2472.4,0.09133533]
["bitfinex","ETHUSD",1730672496940,5.12492038,2472.9,2472.4,0.09133533]
["bitfinex","ETHUSD",1730672497427,3.63959,2472.8,2472.4,0.09133533]
["bitfinex","ETHUSD",1730672497612,3.63977,2472.7,2472.4,0.09133533]
["bitfinex","ETHUSD",1730672497799,3.63977,2472.7,2472.4,0.57741457]
["bitfinex","ETHUSD",1730672501327,3.63977,2472.7,2472.4,0.09133533]
["bitfinex","ETHUSD",1730672502421,3.63977,2472.7,2472.4,0.87543533]
["bitfinex","ETHUSD",1730672503813,7.27961,2472.7,2472.4,0.87543533]
["bitfinex","ETHUSD",1730672504739,3.63977,2472.7,2472.4,0.87543533]
["bitfinex","ETHUSD",1730672505041,7.27962,2472.7,2472.4,0.87543533]
["bitfinex","ETHUSD",1730672506723,3.63977,2472.7,2472.4,0.87543533]
["bitfinex","ETHUSD",1730672507414,7.27959,2472.7,2472.4,0.87543533]
["bitfinex","ETHUSD",1730672507752,3.63977,2472.7,2472.4,0.87543533]
["bitfinex","ETHUSD",1730672517859,3.63977,2472.7,2472.4,0.7841]
["bitfinex","ETHUSD",1730672518170,3.63977,2472.7,2472.5,0.09119005]
["bitfinex","ETHUSD",1730672518473,5.33214422,2472.7,2472.5,0.09119005]
["bitfinex","ETHUSD",1730672520067,1.69237422,2472.7,2472.5,0.09119005]
["bitfinex","ETHUSD",1730672520371,5.33212422,2472.7,2472.5,0.09119005]
["bitfinex","ETHUSD",1730672520576,1.69237422,2472.7,2472.5,0.09119005]
["bitfinex","ETHUSD",1730672522458,1.69237422,2472.6,2472.5,0.09119005]
["bitfinex","ETHUSD",1730672522982,1.69237422,2472.6,2472.5,0.09118632]
["bitfinex","ETHUSD",1730672524583,5.76026228,2472.7,2472.5,0.09118632]
["bitfinex","ETHUSD",1730672525579,2.12051228,2472.6,2472.5,0.09118632]
["bitfinex","ETHUSD",1730672526587,6.18421474,2472.8,2472.5,0.09118632]
["bitfinex","ETHUSD",1730672526739,2.12322194,2472.6,2472.5,0.09118632]
["bitfinex","ETHUSD",1730672526935,6.18421474,2472.8,2472.5,0.09118632]
["bitfinex","ETHUSD",1730672527170,6.18421474,2472.8,2472.4,0.7841]
["bitfinex","ETHUSD",1730672527368,2.12324355,2472.5,2472.4,0.7841]
["bitfinex","ETHUSD",1730672527757,2.12324355,2472.5,2472.4,1.226534]
["bitfinex","ETHUSD",1730672527988,2.12324355,2472.5,2472.4,0.7841]
["bitfinex","ETHUSD",1730672529223,2.12324355,2472.5,2472.4,4.42428]
["bitfinex","ETHUSD",1730672530532,2.54461474,2472.7,2472.4,4.42428]
["bitfinex","ETHUSD",1730672531203,6.18436474,2472.7,2472.4,0.7841]
["bitfinex","ETHUSD",1730672532986,6.19037415,2472.7,2472.4,0.7841]
["bitfinex","ETHUSD",1730672533519,2.55062415,2472.6,2472.4,0.7841]
["bitfinex","ETHUSD",1730672535430,2.55062415,2472.6,2472.2,4.46185]
["bitfinex","ETHUSD",1730672535585,1.70057919,2472.3,2472.2,4.46185]
["bitfinex","ETHUSD",1730672535787,1.70057919,2472.3,2472.2,6.04576233]
["bitfinex","ETHUSD",1730672536415,1.70057919,2472.3,2472.2,2.40541233]
["bitfinex","ETHUSD",1730672536623,1.70057919,2472.3,2472.2,0.16811592]
["bitfinex","ETHUSD",1730672536624,5.76605399,2472.3,2472.2,0.16811592]
["bitfinex","ETHUSD",1730672536798,5.76605399,2472.3,2471.9,3.64089]
["bitfinex","ETHUSD",1730672536799,3.64033,2472.3,2471.9,3.64089]
["bitfinex","ETHUSD",1730672537103,1.70067886,2472.1,2472.0,0.4711371]
["bitfinex","ETHUSD",1730672537302,1.70067886,2472.1,2472.0,0.16815024]
["bitfinex","ETHUSD",1730672538531,1.70067886,2472.1,2472.0,0.16808674]
["bitfinex","ETHUSD",1730672539407,1.70067886,2472.1,2471.8,0.8215]
["bitfinex","ETHUSD",1730672539602,1.70067886,2472.1,2471.9,0.1680613]
["bitfinex","ETHUSD",1730672539806,1.70067886,2472.1,2471.8,0.8215]
["bitfinex","ETHUSD",1730672540009,1.70067886,2472.1,2471.9,0.1680571]
["bitfinex","ETHUSD",1730672540215,1.70067886,2472.1,2471.8,0.8215]
["bitfinex","ETHUSD",1730672540419,1.70067886,2472.1,2471.9,0.16803758]
["bitfinex","ETHUSD",1730672540624,1.70067886,2472.1,2471.8,0.8215]
["bitfinex","ETHUSD",1730672540798,1.70067886,2472.1,2471.9,0.16804198]
["bitfinex","ETHUSD",1730672541137,5.34129886,2472.1,2472.0,0.08813338]
["bitfinex","ETHUSD",1730672541322,1.70067886,2472.1,2472.0,0.08813338]
["bitfinex","ETHUSD",1730672541527,1.70067886,2472.1,2471.5,1.50535038]
["bitfinex","ETHUSD",1730672541528,3.64098,2471.9,2471.6,0.26895395]
["bitfinex","ETHUSD",1730672541697,5.34045861,2471.9,2471.5,4.46301]
["bitfinex","ETHUSD",1730672541897,5.34061861,2471.8,2471.6,0.16808137]
["bitfinex","ETHUSD",1730672542111,1.69947861,2471.8,2471.5,0.8215]
["bitfinex","ETHUSD",1730672542513,3.64107,2471.8,2471.5,0.8215]
["bitfinex","ETHUSD",1730672544645,5.34045861,2471.9,2471.5,0.8215]
["bitfinex","ETHUSD",1730672544847,3.64098,2471.9,2471.5,0.8215]
["bitfinex","ETHUSD",1730672545617,3.64098,2471.9,2471.5,0.98935165]
["bitfinex","ETHUSD",1730672546017,3.64098,2471.9,2471.5,0.8215]
["bitfinex","ETHUSD",1730672546206,1.69947861,2472.0,2471.6,3.64133]
["bitfinex","ETHUSD",1730672546403,5.34026861,2472.0,2471.6,3.64133]
["bitfinex","ETHUSD",1730672547024,1.69947861,2472.0,2471.6,3.64133]
["bitfinex","ETHUSD",1730672547225,5.34021861,2472.1,2471.6,7.73699439]
["bitfinex","ETHUSD",1730672547427,3.64074,2472.1,2471.6,4.09566439]
["bitfinex","ETHUSD",1730672547631,5.34021861,2472.1,2471.6,4.09566439]
["bitfinex","ETHUSD",1730672548216,5.34004861,2472.2,2471.7,4.42844]
["bitfinex","ETHUSD",1730672549233,5.34010861,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672549441,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672549851,1.69947861,2472.2,2471.7,4.42842]
["bitfinex","ETHUSD",1730672550006,5.33999861,2472.2,2471.7,5.42936948]
["bitfinex","ETHUSD",1730672550728,3.64052,2472.2,2471.7,5.51027641]
["bitfinex","ETHUSD",1730672551055,3.64063,2472.1,2471.7,1.78824948]
["bitfinex","ETHUSD",1730672552740,5.34010861,2472.1,2471.7,1.78824948]
["bitfinex","ETHUSD",1730672553459,3.64063,2472.1,2471.7,1.78824948]
["bitfinex","ETHUSD",1730672553914,5.34010861,2472.1,2471.7,1.78824948]
["bitfinex","ETHUSD",1730672554539,3.64063,2472.1,2471.7,1.78824948]
["bitfinex","ETHUSD",1730672555928,3.64063,2472.1,2471.8,0.0883342]
["bitfinex","ETHUSD",1730672556142,3.64063,2472.1,2471.7,1.78824948]
["bitfinex","ETHUSD",1730672556337,3.64063,2472.1,2471.8,0.0883342]
["bitfinex","ETHUSD",1730672556536,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672556732,3.64063,2472.1,2471.8,0.0883342]
["bitfinex","ETHUSD",1730672557034,3.64063,2472.1,2471.7,1.37869304]
["bitfinex","ETHUSD",1730672557238,3.64063,2472.1,2471.9,0.08832268]
["bitfinex","ETHUSD",1730672557625,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672557824,3.64063,2472.1,2472.0,0.08831116]
["bitfinex","ETHUSD",1730672558029,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672558228,3.64063,2472.1,2472.0,0.08831116]
["bitfinex","ETHUSD",1730672558467,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672558655,3.64063,2472.1,2472.0,0.08831116]
["bitfinex","ETHUSD",1730672559029,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672559222,3.64063,2472.1,2472.0,0.08831116]
["bitfinex","ETHUSD",1730672559452,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672559647,3.64063,2472.1,2472.0,0.08831116]
["bitfinex","ETHUSD",1730672559866,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672560072,3.64063,2472.1,2472.0,0.08831116]
["bitfinex","ETHUSD",1730672560272,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672560764,3.64063,2472.1,2471.8,0.0883342]
["bitfinex","ETHUSD",1730672560930,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672561132,3.64063,2472.1,2471.8,0.0883342]
["bitfinex","ETHUSD",1730672561363,3.64063,2472.1,2471.7,1.38678383]
["bitfinex","ETHUSD",1730672561527,3.64063,2472.1,2471.8,0.08829717]
["bitfinex","ETHUSD",1730672561727,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672561959,7.28133,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672562269,7.28133,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672562567,7.28133,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672562739,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672563096,3.64063,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672563364,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672563664,3.64063,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672564026,3.64063,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672564268,3.64063,2472.1,2471.9,0.08835232]
["bitfinex","ETHUSD",1730672564574,3.64063,2472.1,2472.0,0.0883408]
["bitfinex","ETHUSD",1730672564575,3.53327438,2472.1,2472.0,0.0883408]
["bitfinex","ETHUSD",1730672564735,3.53327438,2472.1,2471.7,0.86820785]
["bitfinex","ETHUSD",1730672564941,3.53327438,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672565144,3.53327438,2472.1,2471.7,0.86820785]
["bitfinex","ETHUSD",1730672565490,7.17398438,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672565785,3.53327438,2472.1,2471.7,1.31915664]
["bitfinex","ETHUSD",1730672565987,7.17397438,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672566173,7.17397438,2472.1,2471.7,1.31915664]
["bitfinex","ETHUSD",1730672566374,7.17397438,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672566574,7.17397438,2472.1,2471.7,1.23824879]
["bitfinex","ETHUSD",1730672566776,7.17397438,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672566987,7.17397438,2472.1,2471.7,1.31915664]
["bitfinex","ETHUSD",1730672567304,7.17397438,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672567686,7.17397438,2472.1,2471.7,1.23824879]
["bitfinex","ETHUSD",1730672567990,3.53327438,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672568166,3.53327438,2472.1,2471.7,1.23824879]
["bitfinex","ETHUSD",1730672568352,1.69947861,2472.2,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672568554,3.64069,2472.1,2471.7,1.31915664]
["bitfinex","ETHUSD",1730672568856,3.64069,2472.1,2471.8,0.5844045]
["bitfinex","ETHUSD",1730672569228,7.28142,2472.1,2471.8,0.5844045]
["bitfinex","ETHUSD",1730672569495,7.28142,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672569795,7.28142,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672569965,7.28142,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672570161,7.28142,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672570372,7.28142,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672570592,7.28142,2472.1,2471.7,0.86820784]
["bitfinex","ETHUSD",1730672570788,7.28142,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672570982,7.28142,2472.1,2471.7,1.31915362]
["bitfinex","ETHUSD",1730672571181,3.64069,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672571488,7.2814,2472.1,2471.7,1.31915362]
["bitfinex","ETHUSD",1730672571796,7.2814,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672571990,7.2814,2472.1,2471.7,1.23824578]
["bitfinex","ETHUSD",1730672572155,7.2814,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672572357,7.2814,2472.1,2471.7,1.23824578]
["bitfinex","ETHUSD",1730672572699,7.2814,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672573005,7.2814,2472.1,2471.7,1.23824578]
["bitfinex","ETHUSD",1730672573200,7.2814,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672573408,7.2814,2472.1,2471.7,1.23824578]
["bitfinex","ETHUSD",1730672573593,3.64078,2472.0,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672573764,3.64078,2472.0,2471.7,1.31915362]
["bitfinex","ETHUSD",1730672573765,3.64078,2472.0,2471.7,1.23824578]
["bitfinex","ETHUSD",1730672573970,3.64069,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672574165,3.64069,2472.1,2471.7,1.23824578]
["bitfinex","ETHUSD",1730672574365,7.28139,2472.1,2471.7,1.23824578]
["bitfinex","ETHUSD",1730672574662,7.28139,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672574863,7.2814,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672575107,7.2814,2472.1,2471.7,1.23824578]
["bitfinex","ETHUSD",1730672575262,8.98087861,2472.1,2471.9,0.08835232]
["bitfinex","ETHUSD",1730672575472,8.98087861,2472.1,2471.8,0.08836384]
["bitfinex","ETHUSD",1730672575698,8.98087861,2472.1,2472.0,0.0883408]
["bitfinex","ETHUSD",1730672576005,8.98087861,2472.1,2472.0,0.0883445]
["bitfinex","ETHUSD",1730672576006,5.34016861,2472.1,2472.0,0.0883445]
["bitfinex","ETHUSD",1730672576212,5.34016861,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672576389,5.34016861,2472.1,2471.8,0.08836754]
["bitfinex","ETHUSD",1730672576746,5.34016861,2472.1,2471.7,1.230155]
["bitfinex","ETHUSD",1730672576920,5.34016861,2472.1,2471.9,0.08835602]
["bitfinex","ETHUSD",1730672577068,5.34016861,2472.1,2471.8,0.08836754]
["bitfinex","ETHUSD",1730672577401,5.34016861,2472.1,2471.9,0.08835602]
["bitfinex","ETHUSD",1730672577616,5.34016861,2472.1,2471.7,0.7873]
["bitfinex","ETHUSD",1730672577815,5.34016861,2472.1,2471.8,0.08836754]
["bitfinex","ETHUSD",1730672578020,5.34016861,2472.1,2471.7,1.2570068]
["bitfinex","ETHUSD",1730672578228,5.34016861,2472.1,2471.8,0.08836754]
["bitfinex","ETHUSD",1730672578391,5.34016861,2472.1,2471.7,1.33791463]
["bitfinex","ETHUSD",1730672578597,5.34016861,2472.1,2471.8,0.08836754]
["bitfinex","ETHUSD",1730672578822,5.34016861,2472.1,2471.7,1.33791463]
["bitfinex","ETHUSD",1730672579119,5.34016861,2472.1,2471.8,0.08836754]
["bitfinex","ETHUSD",1730672579528,5.34016861,2472.1,2471.7,1.2570068]
["bitfinex","ETHUSD",1730672579684,5.34016861,2472.1,2471.9,0.08835602]
["bitfinex","ETHUSD",1730672579888,5.34016861,2472.1,2471.8,0.08836754]
["bitfinex","ETHUSD",1730672580086,5.34016861,2472.1,2472.0,0.0883445]
["bitfinex","ETHUSD",1730672580323,5.34016861,2472.1,2471.9,0.08835602]
["bitfinex","ETHUSD",1730672580494,5.34016861,2472.1,2472.0,0.0883445]
["bitfinex","ETHUSD",1730672580906,5.34016861,2472.1,2471.7,0.8682078]
["bitfinex","ETHUSD",1730672581115,5.34016861,2472.1,2472.0,0.0883445]
["bitfinex","ETHUSD",1730672581719,3.64069,2472.1,2471.7,0.8682078]
["bitfinex","ETHUSD",1730672581928,1.69904839,2472.0,2471.7,0.8682078]
["bitfinex","ETHUSD",1730672582410,1.69904839,2472.0,2471.8,0.16798085]
["bitfinex","ETHUSD",1730672582618,1.69904839,2472.0,2471.7,0.7873]
["bitfinex","ETHUSD",1730672582809,1.69904839,2472.0,2471.8,0.16798158]
["bitfinex","ETHUSD",1730672583019,1.69904839,2472.0,2471.7,1.594292]
["bitfinex","ETHUSD",1730672583188,1.69904839,2472.0,2471.8,0.16798226]
["bitfinex","ETHUSD",1730672583528,1.69904839,2472.0,2471.7,5.31640942]
["bitfinex","ETHUSD",1730672583730,1.69904839,2472.0,2471.8,0.16798392]
["bitfinex","ETHUSD",1730672583900,1.69904839,2472.0,2471.7,5.31640942]
["bitfinex","ETHUSD",1730672584103,1.69904839,2472.0,2471.8,0.16798312]
["bitfinex","ETHUSD",1730672584318,1.69904839,2472.0,2471.7,5.31640942]
["bitfinex","ETHUSD",1730672584632,1.69904839,2472.0,2471.8,0.16799228]
["bitfinex","ETHUSD",1730672584791,1.69904839,2472.0,2471.7,5.31640942]
["bitfinex","ETHUSD",1730672584991,1.69904839,2472.0,2471.8,0.16799191]
["bitfinex","ETHUSD",1730672585304,1.69904839,2471.9,2471.7,1.594292]
["bitfinex","ETHUSD",1730672585691,1.69904839,2472.0,2471.8,0.69155994]
["bitfinex","ETHUSD",1730672585892,1.69904839,2471.9,2471.7,4.42849]
["bitfinex","ETHUSD",1730672586418,1.69904839,2471.9,2471.7,4.50939755]
["bitfinex","ETHUSD",1730672586618,1.69904839,2472.0,2471.7,4.50939755]
["bitfinex","ETHUSD",1730672586792,1.69904839,2472.0,2471.8,0.16804865]
["bitfinex","ETHUSD",1730672586986,1.69904839,2472.0,2471.7,4.50939755]
["bitfinex","ETHUSD",1730672587192,1.69904839,2472.0,2471.7,5.32447231]
["bitfinex","ETHUSD",1730672587487,1.69904839,2472.0,2471.8,3.80904845]
["bitfinex","ETHUSD",1730672587718,1.69904839,2472.0,2471.9,0.16804845]
["bitfinex","ETHUSD",1730672587936,1.69904839,2472.0,2471.9,0.16804853]
["bitfinex","ETHUSD",1730672589336,1.69904839,2472.1,2471.9,0.16804853]
["bitfinex","ETHUSD",1730672589512,1.69904839,2472.1,2471.7,5.24356476]
["bitfinex","ETHUSD",1730672589833,1.69904839,2472.1,2471.8,1.44036406]
["bitfinex","ETHUSD",1730672590138,1.69904839,2472.1,2471.9,0.16806396]
["bitfinex","ETHUSD",1730672590303,1.69904839,2472.1,2472.0,0.16810271]
["bitfinex","ETHUSD",1730672591038,1.69904839,2472.1,2471.8,0.88848948]
["bitfinex","ETHUSD",1730672591239,1.69904839,2472.1,2471.9,0.1681442]
["bitfinex","ETHUSD",1730672591394,1.69904839,2472.1,2471.8,0.88848948]
["bitfinex","ETHUSD",1730672591598,1.69904839,2472.1,2471.9,0.16815315]
["bitfinex","ETHUSD",1730672591892,1.69904839,2472.1,2471.8,0.88848948]
["bitfinex","ETHUSD",1730672592099,1.69904839,2472.1,2471.9,0.16818807]
["bitfinex","ETHUSD",1730672592413,1.69904839,2472.0,2471.8,0.88848948]
["bitfinex","ETHUSD",1730672592610,1.69904839,2472.0,2471.9,0.16819984]
["bitfinex","ETHUSD",1730672594617,5.33967839,2472.1,2471.9,0.16819984]
["bitfinex","ETHUSD",1730672594938,5.33967839,2472.1,2471.8,0.88848948]
["bitfinex","ETHUSD",1730672595142,5.33967839,2472.1,2471.9,0.16819861]
["bitfinex","ETHUSD",1730672595442,5.33967839,2472.1,2471.8,0.88848948]
["bitfinex","ETHUSD",1730672595645,5.33967839,2472.1,2471.9,0.16819972]
["bitfinex","ETHUSD",1730672595827,5.33967839,2472.1,2471.8,0.88848948]
["bitfinex","ETHUSD",1730672596026,1.69904839,2472.0,2471.9,0.16821376]
["bitfinex","ETHUSD",1730672599806,1.69904839,2472.0,2471.7,4.4285]
["bitfinex","ETHUSD",1730672600136,1.69904839,2472.0,2471.8,0.47128626]
["bitfinex","ETHUSD",1730672600340,1.69904839,2472.0,2471.7,5.41766902]
["bitfinex","ETHUSD",1730672600341,1.69904839,2472.0,2471.9,0.16817519]
["bitfinex","ETHUSD",1730672601141,1.69904839,2472.0,2471.9,0.25653121]
["bitfinex","ETHUSD",1730672601741,1.7003572,2472.0,2471.9,0.25653121]
["bitfinex","ETHUSD",1730672601901,1.70031046,2472.0,2471.9,0.25653121]
["bitfinex","ETHUSD",1730672603827,1.70031046,2472.0,2471.9,0.08835602]
["bitfinex","ETHUSD",1730672604033,1.70031046,2472.0,2471.9,0.16813087]
["bitfinex","ETHUSD",1730672604232,1.70031046,2472.0,2471.9,0.25648689]
["bitfinex","ETHUSD",1730672606477,1.70032325,2472.0,2471.9,0.25648689]
["bitfinex","ETHUSD",1730672607553,1.70032325,2472.0,2471.9,0.08835602]
["bitfinex","ETHUSD",1730672607881,1.70032325,2472.0,2471.9,0.16812624]
["bitfinex","ETHUSD",1730672608061,1.70032325,2472.0,2471.9,0.25647405]
["bitfinex","ETHUSD",1730672608773,1.70032325,2472.0,2471.9,0.25647826]
["bitfinex","ETHUSD",1730672609545,1.70032325,2472.0,2471.9,1.99438499]
["bitfinex","ETHUSD",1730672610662,1.70032325,2472.1,2471.9,2.29744146]
["bitfinex","ETHUSD",1730672610865,1.70032325,2472.1,2472.0,0.16811484]
["bitfinex","ETHUSD",1730672611062,1.70032325,2472.1,2471.9,0.89476342]
["bitfinex","ETHUSD",1730672611264,1.70032325,2472.1,2472.0,0.25648065]
["bitfinex","ETHUSD",1730672611467,1.70032325,2472.1,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672611858,1.70032325,2472.1,2472.0,0.25648015]
["bitfinex","ETHUSD",1730672612381,1.70032325,2472.1,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672612547,1.70032325,2472.1,2472.0,0.25647644]
["bitfinex","ETHUSD",1730672614712,1.70032325,2472.1,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672615116,1.70032325,2472.1,2472.0,0.256473]
["bitfinex","ETHUSD",1730672617597,1.70032325,2472.1,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672617984,1.70032325,2472.1,2472.0,0.25645271]
["bitfinex","ETHUSD",1730672618678,1.70032325,2472.1,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672618873,1.70032325,2472.2,2472.0,0.25644033]
["bitfinex","ETHUSD",1730672619077,1.70032325,2472.2,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672619280,1.70032325,2472.1,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672619513,1.70032325,2472.2,2472.0,0.25642893]
["bitfinex","ETHUSD",1730672619714,1.70032325,2472.2,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672620233,5.34080325,2472.2,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672621303,1.70032325,2472.1,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672621508,5.34080325,2472.2,2472.0,0.25643982]
["bitfinex","ETHUSD",1730672621718,5.34080325,2472.2,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672622153,1.70032325,2472.2,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672626745,5.34081325,2472.2,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672627537,1.70032325,2472.2,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672630172,3.64033,2472.3,2472.0,0.0883519]
["bitfinex","ETHUSD",1730672630470,3.64033,2472.3,2472.1,0.25635549]
["bitfinex","ETHUSD",1730672630779,3.64033,2472.3,2472.1,0.08832928]
["bitfinex","ETHUSD",1730672631386,3.64033,2472.3,2471.9,5.40466704]
["bitfinex","ETHUSD",1730672631533,3.64033,2472.3,2472.2,0.08831776]
["bitfinex","ETHUSD",1730672632041,3.6402,2472.4,2472.0,3.94365877]
["bitfinex","ETHUSD",1730672632241,3.6402,2472.4,2472.1,1.10284727]
["bitfinex","ETHUSD",1730672632441,3.6402,2472.4,2472.1,1.82486186]
["bitfinex","ETHUSD",1730672632641,3.64039,2472.3,2472.1,1.82486186]
["bitfinex","ETHUSD",1730672633078,3.6402,2472.4,2472.1,1.82486186]
["bitfinex","ETHUSD",1730672634734,1.69963736,2472.3,2472.1,1.82486186]
["bitfinex","ETHUSD",1730672635153,1.69963736,2472.3,2472.2,0.55464502]
["bitfinex","ETHUSD",1730672635459,1.69963736,2472.3,2472.2,0.64296648]
["bitfinex","ETHUSD",1730672636189,1.69963736,2472.3,2472.2,0.08832146]
["bitfinex","ETHUSD",1730672637580,3.6402,2472.4,2472.2,0.08832146]
["bitfinex","ETHUSD",1730672639779,3.64002,2472.6,2472.2,0.08832146]
["bitfinex","ETHUSD",1730672639780,5.33892087,2472.5,2472.2,0.08832146]
["bitfinex","ETHUSD",1730672642909,3.64007,2472.5,2472.2,0.08832146]
["bitfinex","ETHUSD",1730672643708,5.33892087,2472.5,2472.2,0.08832146]
["bitfinex","ETHUSD",1730672643873,3.64007,2472.5,2472.2,0.08832146]
["bitfinex","ETHUSD",1730672657116,5.33887087,2472.6,2472.2,0.08832146]
["bitfinex","ETHUSD",1730672657329,3.64002,2472.6,2472.3,0.8103]
["bitfinex","ETHUSD",1730672657504,3.64002,2472.6,2472.3,0.89857661]
["bitfinex","ETHUSD",1730672658031,7.28001,2472.6,2472.3,0.89857661]
["bitfinex","ETHUSD",1730672658235,8.97884087,2472.6,2472.3,0.89857661]
["bitfinex","ETHUSD",1730672658407,3.64004,2472.5,2472.3,0.89857661]
["bitfinex","ETHUSD",1730672659231,3.63999,2472.6,2472.3,0.89857661]
["bitfinex","ETHUSD",1730672667745,3.64005,2472.5,2472.3,0.89857661]
["bitfinex","ETHUSD",1730672668156,3.63989,2472.6,2472.3,0.89857661]
["bitfinex","ETHUSD",1730672669558,5.33874087,2472.6,2472.3,0.89857661]
["bitfinex","ETHUSD",1730672671039,5.33874087,2472.6,2472.3,0.08827661]
["bitfinex","ETHUSD",1730672671040,3.64018,2472.4,2472.3,0.08827661]
["bitfinex","ETHUSD",1730672671754,3.64033,2472.3,2472.1,0.30268104]
["bitfinex","ETHUSD",1730672671961,3.64033,2472.3,2472.2,0.16783574]
["bitfinex","ETHUSD",1730672672471,3.64025,2472.4,2472.2,0.16783574]
["bitfinex","ETHUSD",1730672672673,3.64025,2472.4,2472.1,0.57122021]
["bitfinex","ETHUSD",1730672672832,3.64025,2472.4,2472.2,0.16783729]
["bitfinex","ETHUSD",1730672673033,3.64025,2472.4,2472.1,0.26858957]
["bitfinex","ETHUSD",1730672673229,3.64025,2472.4,2472.2,0.16784207]
["bitfinex","ETHUSD",1730672673430,3.64025,2472.4,2472.1,0.26858957]
["bitfinex","ETHUSD",1730672673754,3.64025,2472.4,2472.2,0.16785813]
["bitfinex","ETHUSD",1730672673959,3.64025,2472.4,2472.1,0.26858957]
["bitfinex","ETHUSD",1730672674155,3.64025,2472.4,2472.2,0.16786837]
["bitfinex","ETHUSD",1730672674357,3.64025,2472.4,2472.3,0.16786837]
["bitfinex","ETHUSD",1730672675477,3.64025,2472.4,2472.3,0.1679279]
["bitfinex","ETHUSD",1730672675782,3.64025,2472.4,2472.3,0.16791245]
["bitfinex","ETHUSD",1730672675938,3.64025,2472.4,2472.3,0.25301979]
["bitfinex","ETHUSD",1730672678906,3.64025,2472.4,2472.3,0.25305366]
["bitfinex","ETHUSD",1730672682164,3.64025,2472.4,2472.3,0.08510734]
["bitfinex","ETHUSD",1730672682363,3.64025,2472.4,2472.3,0.16792476]
["bitfinex","ETHUSD",1730672682609,3.64025,2472.4,2472.3,0.2530321]
["bitfinex","ETHUSD",1730672682782,3.64025,2472.4,2472.3,0.5558126]
["bitfinex","ETHUSD",1730672682980,3.64025,2472.4,2472.3,0.2530321]
["bitfinex","ETHUSD",1730672683411,5.33890087,2472.5,2472.3,0.55581122]
["bitfinex","ETHUSD",1730672683614,5.33890087,2472.5,2472.4,0.16792476]
["bitfinex","ETHUSD",1730672683910,5.33890087,2472.5,2472.4,0.25302058]
["bitfinex","ETHUSD",1730672684298,5.33999368,2472.5,2472.4,0.25302058]
["bitfinex","ETHUSD",1730672685868,5.33999368,2472.5,2472.4,0.08509582]
["bitfinex","ETHUSD",1730672686067,5.33999368,2472.5,2472.4,0.25298993]
["bitfinex","ETHUSD",1730672686313,5.33999368,2472.5,2472.4,0.16788773]
["bitfinex","ETHUSD",1730672686509,5.33999368,2472.5,2472.4,0.25298722]
["bitfinex","ETHUSD",1730672693121,5.33999368,2472.5,2472.4,0.08509949]
["bitfinex","ETHUSD",1730672693420,5.33999368,2472.5,2472.4,0.16790641]
["bitfinex","ETHUSD",1730672693827,5.33999368,2472.5,2472.4,0.25300221]
["bitfinex","ETHUSD",1730672698202,5.33999368,2472.5,2472.4,0.0850958]
["bitfinex","ETHUSD",1730672698537,5.33999368,2472.5,2472.1,4.44072]
["bitfinex","ETHUSD",1730672698706,5.33999368,2472.5,2472.4,0.25299054]
["bitfinex","ETHUSD",1730672698910,5.33999368,2472.5,2472.4,0.16789474]
["bitfinex","ETHUSD",1730672699109,5.33999368,2472.5,2472.4,0.25299054]
["bitfinex","ETHUSD",1730672699751,5.33999368,2472.5,2472.4,0.42089596]
["bitfinex","ETHUSD",1730672700044,5.33999368,2472.5,2472.4,0.25300122]
["bitfinex","ETHUSD",1730672700546,6.2359097,2472.5,2472.4,0.0850958]
["bitfinex","ETHUSD",1730672700901,6.2359097,2472.5,2472.1,0.57150618]
["bitfinex","ETHUSD",1730672701107,1.7004424,2472.3,2472.2,0.16789902]
["bitfinex","ETHUSD",1730672701338,5.3407524,2472.4,2472.2,0.08510408]
["bitfinex","ETHUSD",1730672701502,5.3407524,2472.4,2472.2,0.55579401]
["bitfinex","ETHUSD",1730672701714,5.3407524,2472.4,2472.3,0.16789339]
["bitfinex","ETHUSD",1730672702038,5.3407524,2472.4,2472.3,0.25297591]
["bitfinex","ETHUSD",1730672702508,5.76586301,2472.4,2472.3,0.25297591]
["bitfinex","ETHUSD",1730672702705,5.34034927,2472.4,2472.3,0.25297591]
["bitfinex","ETHUSD",1730672703452,5.34034927,2472.4,2472.3,0.08509256]
["bitfinex","ETHUSD",1730672703611,5.34034927,2472.4,2472.3,0.25301265]
["bitfinex","ETHUSD",1730672704550,5.34034927,2472.4,2472.3,0.08509256]
["bitfinex","ETHUSD",1730672704847,5.34034927,2472.4,2472.3,0.25300576]
["bitfinex","ETHUSD",1730672705048,5.34034927,2472.4,2472.3,0.1679132]
["bitfinex","ETHUSD",1730672705212,5.34034927,2472.4,2472.3,0.25300576]
["bitfinex","ETHUSD",1730672705631,3.64031,2472.4,2472.3,0.25300576]
["bitfinex","ETHUSD",1730672705947,3.64031,2472.4,2472.3,0.16789789]
["bitfinex","ETHUSD",1730672706115,5.34030461,2472.4,2472.3,0.16789789]
["bitfinex","ETHUSD",1730672706528,5.34030461,2472.4,2472.3,0.25301629]
["bitfinex","ETHUSD",1730672706948,5.34030461,2472.4,2472.3,0.25301458]
["bitfinex","ETHUSD",1730672707817,5.34030461,2472.4,2472.3,0.0851184]
["bitfinex","ETHUSD",1730672708143,5.34030461,2472.4,2472.1,0.754]
["bitfinex","ETHUSD",1730672708312,5.34030461,2472.4,2472.3,0.0851184]
["bitfinex","ETHUSD",1730672708524,5.34017461,2472.4,2472.3,0.25302646]
["bitfinex","ETHUSD",1730672708729,5.76507482,2472.4,2472.3,0.0851184]
["bitfinex","ETHUSD",1730672708949,5.76507482,2472.4,2472.1,0.754]
["bitfinex","ETHUSD",1730672709158,1.69987697,2472.3,2472.1,0.754]
["bitfinex","ETHUSD",1730672709325,1.69987697,2472.3,2472.2,0.08513361]
["bitfinex","ETHUSD",1730672709723,5.34020697,2472.3,2472.2,0.08513361]
["bitfinex","ETHUSD",1730672710275,5.76493765,2472.3,2472.2,0.08513361]
["bitfinex","ETHUSD",1730672710479,5.34008573,2472.3,2472.2,0.08513361]
["bitfinex","ETHUSD",1730672710763,5.33993536,2472.3,2472.2,0.08513361]
["bitfinex","ETHUSD",1730672711862,5.33979265,2472.3,2472.2,0.08513361]
["bitfinex","ETHUSD",1730672712204,5.33978591,2472.3,2472.0,0.30286934]
["bitfinex","ETHUSD",1730672712333,5.33978591,2472.3,2472.1,0.167949]
["bitfinex","ETHUSD",1730672712528,5.33978591,2472.3,2472.1,0.0851968]
["bitfinex","ETHUSD",1730672712870,5.28978591,2472.3,2472.1,0.0851968]
["bitfinex","ETHUSD",1730672713229,3.64048,2472.2,2472.1,0.0851968]
["bitfinex","ETHUSD",1730672713429,3.64048,2472.2,2471.9,0.7674]
["bitfinex","ETHUSD",1730672713662,3.64048,2472.2,2472.0,0.25313876]
["bitfinex","ETHUSD",1730672713864,3.64048,2472.2,2472.0,0.08520832]
["bitfinex","ETHUSD",1730672715146,3.59048,2472.2,2472.0,0.08520832]
["bitfinex","ETHUSD",1730672717159,3.54048,2472.2,2472.0,0.08520832]
["bitfinex","ETHUSD",1730672717469,3.54048,2472.2,2472.1,0.7674]
["bitfinex","ETHUSD",1730672717889,3.54048,2472.2,2472.1,0.8525968]
["bitfinex","ETHUSD",1730672719173,3.49048,2472.2,2472.1,0.8525968]
["bitfinex","ETHUSD",1730672721478,3.44048,2472.2,2472.1,0.8525968]
["bitfinex","ETHUSD",1730672722979,3.44048,2472.2,2472.1,0.0851968]
["bitfinex","ETHUSD",1730672723366,5.28978591,2472.3,2471.9,0.7538]
["bitfinex","ETHUSD",1730672723578,3.64063,2472.1,2472.0,0.08520832]
["bitfinex","ETHUSD",1730672724207,3.64063,2472.1,2472.0,0.25292385]
["bitfinex","ETHUSD",1730672724731,3.64049,2472.2,2472.0,0.25292805]
["bitfinex","ETHUSD",1730672725021,3.64049,2472.2,2472.0,0.08520832]
["bitfinex","ETHUSD",1730672726721,3.64049,2472.2,2471.8,0.57079354]
["bitfinex","ETHUSD",1730672726926,3.64049,2472.2,2472.1,0.08521157]
["bitfinex","ETHUSD",1730672727529,3.64049,2472.2,2471.7,4.39494]
["bitfinex","ETHUSD",1730672727692,3.64049,2472.2,2472.1,0.08521157]
["bitfinex","ETHUSD",1730672727892,3.64049,2472.2,2471.9,0.16772674]
["bitfinex","ETHUSD",1730672728208,3.64049,2472.2,2472.0,0.08522309]
["bitfinex","ETHUSD",1730672728412,3.64049,2472.2,2471.7,8.03607]
["bitfinex","ETHUSD",1730672728720,3.64049,2472.2,2471.8,1.38586463]
["bitfinex","ETHUSD",1730672728921,3.64049,2472.2,2471.9,0.16772515]
["bitfinex","ETHUSD",1730672729093,3.64049,2472.2,2471.8,1.1840536]
["bitfinex","ETHUSD",1730672729302,3.64049,2472.2,2472.0,0.83902309]
["bitfinex","ETHUSD",1730672729622,3.64049,2472.2,2472.1,0.08521157]
["bitfinex","ETHUSD",1730672730840,9.65626375,2472.2,2472.1,0.08521157]
["bitfinex","ETHUSD",1730672730983,0.55,2472.1,2471.5,0.16779416]
["bitfinex","ETHUSD",1730672731334,3.64192,2471.3,2471.1,0.30267008]
["bitfinex","ETHUSD",1730672731487,3.64192,2471.3,2471.0,1.05647008]
["bitfinex","ETHUSD",1730672731689,3.64192,2471.3,2471.1,0.16784052]
["bitfinex","ETHUSD",1730672731885,3.64192,2471.3,2471.0,1.25055154]
["bitfinex","ETHUSD",1730672732089,3.64192,2471.3,2471.1,0.16782842]
["bitfinex","ETHUSD",1730672732336,3.64192,2471.3,2471.0,1.41837996]
["bitfinex","ETHUSD",1730672732632,3.64192,2471.3,2471.0,1.41828227]
["bitfinex","ETHUSD",1730672732785,3.64192,2471.3,2471.0,1.25055154]
["bitfinex","ETHUSD",1730672732991,3.64192,2471.3,2471.0,1.41828334]
["bitfinex","ETHUSD",1730672733432,3.64192,2471.3,2471.0,1.25055154]
["bitfinex","ETHUSD",1730672733791,3.64192,2471.3,2471.0,1.41822303]
["bitfinex","ETHUSD",1730672734135,3.64192,2471.3,2471.0,1.25055154]
["bitfinex","ETHUSD",1730672734627,3.64167,2471.4,2471.0,1.25055154]
["bitfinex","ETHUSD",1730672735017,3.64188,2471.3,2471.0,1.25055154]
["bitfinex","ETHUSD",1730672736057,3.64188,2471.3,2471.1,0.06851287]
["bitfinex","ETHUSD",1730672737155,3.64193,2471.3,2471.1,0.06851287]
["bitfinex","ETHUSD",1730672739953,3.64167,2471.4,2471.1,0.06851287]
["bitfinex","ETHUSD",1730672740455,3.6419,2471.3,2471.1,0.06851287]
["bitfinex","ETHUSD",1730672741044,3.64167,2471.4,2471.2,0.7966]
["bitfinex","ETHUSD",1730672741252,3.64167,2471.4,2471.3,0.06848982]
["bitfinex","ETHUSD",1730672741915,3.64167,2471.4,2471.2,0.7966]
["bitfinex","ETHUSD",1730672742120,3.64167,2471.4,2471.3,0.06848982]
["bitfinex","ETHUSD",1730672742528,3.64167,2471.4,2471.2,0.7966]
["bitfinex","ETHUSD",1730672742731,3.64167,2471.4,2471.3,0.06848982]
["bitfinex","ETHUSD",1730672745655,3.64154,2471.5,2471.3,0.06848982]
["bitfinex","ETHUSD",1730672746061,3.64166,2471.4,2471.3,0.06848982]
["bitfinex","ETHUSD",1730672746822,3.64166,2471.4,2471.0,0.7966]
["bitfinex","ETHUSD",1730672747049,3.64166,2471.4,2471.1,0.66119005]
["bitfinex","ETHUSD",1730672747632,3.64166,2471.4,2471.1,0.74211638]
["bitfinex","ETHUSD",1730672747938,3.64166,2471.4,2471.1,0.66119005]
["bitfinex","ETHUSD",1730672749351,3.64154,2471.5,2471.1,0.66119005]
["bitfinex","ETHUSD",1730672749563,3.64181,2471.3,2471.1,0.66119005]
["bitfinex","ETHUSD",1730672750860,3.64154,2471.5,2471.1,0.66119005]
["bitfinex","ETHUSD",1730672751041,3.6416,2471.5,2471.2,0.7966]
["bitfinex","ETHUSD",1730672751246,3.6416,2471.5,2471.3,0.06874095]
["bitfinex","ETHUSD",1730672751462,3.64168,2471.4,2471.3,0.06874095]
["bitfinex","ETHUSD",1730672763475,3.64189,2471.3,2471.0,0.7854]
["bitfinex","ETHUSD",1730672763775,3.64189,2471.3,2471.1,0.06875294]
["bitfinex","ETHUSD",1730672764376,7.28378,2471.3,2471.1,0.06875294]
["bitfinex","ETHUSD",1730672764541,3.64189,2471.3,2471.1,0.06875294]
["bitfinex","ETHUSD",1730672764740,3.64195,2471.2,2471.1,0.06875294]
["bitfinex","ETHUSD",1730672765153,3.64189,2471.3,2471.1,0.06875294]
["bitfinex","ETHUSD",1730672765867,3.64195,2471.2,2471.1,0.06875294]
["bitfinex","ETHUSD",1730672771086,3.64195,2471.2,2470.9,0.7854]
["bitfinex","ETHUSD",1730672771279,3.64195,2471.2,2471.0,0.06887159]
["bitfinex","ETHUSD",1730672773048,3.6421,2471.1,2471.0,0.06887159]
["bitfinex","ETHUSD",1730672774189,3.6421,2471.1,2471.0,0.23642183]
["bitfinex","ETHUSD",1730672774754,3.64197,2471.2,2471.0,0.23642183]
["bitfinex","ETHUSD",1730672774980,3.6421,2471.1,2471.0,0.23642183]
["bitfinex","ETHUSD",1730672775286,3.6421,2471.1,2471.0,0.53935364]
["bitfinex","ETHUSD",1730672776262,3.64178,2471.4,2471.0,0.80901762]
["bitfinex","ETHUSD",1730672776577,3.64197,2471.2,2471.1,0.47108139]
["bitfinex","ETHUSD",1730672776899,3.64197,2471.2,2471.1,0.53994706]
["bitfinex","ETHUSD",1730672779388,3.64197,2471.2,2471.1,0.23701525]
["bitfinex","ETHUSD",1730672779833,5.33795066,2471.2,2471.1,0.23701525]
["bitfinex","ETHUSD",1730672780400,4.75255217,2471.2,2470.5,1.27379384]
["bitfinex","ETHUSD",1730672780551,6.44853283,2471.2,2471.1,0.06660155]
["bitfinex","ETHUSD",1730672780751,6.44853283,2471.2,2470.7,0.26910104]
["bitfinex","ETHUSD",1730672781053,3.64225,2471.0,2470.8,1.34109152]
["bitfinex","ETHUSD",1730672781278,3.64225,2471.0,2470.8,0.06663614]
["bitfinex","ETHUSD",1730672781461,3.64225,2471.0,2470.9,0.26908009]
["bitfinex","ETHUSD",1730672781667,3.64225,2471.0,2470.9,0.63894617]
["bitfinex","ETHUSD",1730672781887,3.64225,2471.0,2470.9,0.36986608]
["bitfinex","ETHUSD",1730672782187,3.64197,2471.2,2470.9,0.6389455]
["bitfinex","ETHUSD",1730672782188,3.64218,2471.1,2470.9,0.6389455]
["bitfinex","ETHUSD",1730672782390,3.64218,2471.1,2471.0,0.30324147]
["bitfinex","ETHUSD",1730672782768,3.64218,2471.1,2471.0,0.36991735]
["bitfinex","ETHUSD",1730672784064,5.33795066,2471.2,2471.0,0.30324147]
["bitfinex","ETHUSD",1730672784278,3.6421,2471.1,2470.9,0.7658]
["bitfinex","ETHUSD",1730672784593,3.6421,2471.1,2471.0,0.30317794]
["bitfinex","ETHUSD",1730672786090,4.4275,2471.1,2471.0,0.30317794]
["bitfinex","ETHUSD",1730672787990,4.4275,2471.1,2470.8,0.2684298]
["bitfinex","ETHUSD",1730672788196,4.4275,2471.1,2470.9,0.30322591]
["bitfinex","ETHUSD",1730672788389,4.4275,2471.1,2470.7,0.26846845]
["bitfinex","ETHUSD",1730672788688,4.4275,2471.1,2470.8,0.57167747]
["bitfinex","ETHUSD",1730672788900,4.4275,2471.1,2470.9,0.30320902]
["bitfinex","ETHUSD",1730672789056,4.4275,2471.1,2470.7,0.26846565]
["bitfinex","ETHUSD",1730672789255,4.4275,2471.1,2470.8,0.5716851]
["bitfinex","ETHUSD",1730672789571,4.4275,2471.1,2470.9,0.30321945]
["bitfinex","ETHUSD",1730672789768,4.4275,2471.1,2470.7,0.26846883]
["bitfinex","ETHUSD",1730672789995,4.4275,2471.1,2470.8,0.57168376]
["bitfinex","ETHUSD",1730672790168,4.4275,2471.1,2470.9,0.30321493]
["bitfinex","ETHUSD",1730672790370,4.4275,2471.1,2470.8,0.26846883]
["bitfinex","ETHUSD",1730672790552,4.4275,2471.1,2470.9,0.30320297]
["bitfinex","ETHUSD",1730672790758,4.4275,2471.1,2470.8,0.26846883]
["bitfinex","ETHUSD",1730672790958,4.4275,2471.1,2470.9,0.30321598]
["bitfinex","ETHUSD",1730672791190,4.4275,2471.1,2470.8,0.26846883]
["bitfinex","ETHUSD",1730672791391,4.4275,2471.1,2470.9,0.30319174]
["bitfinex","ETHUSD",1730672791692,4.4275,2471.1,2470.8,0.26846883]
["bitfinex","ETHUSD",1730672791911,4.4275,2471.1,2470.7,0.26846883]
["bitfinex","ETHUSD",1730672792122,4.4275,2471.1,2470.8,0.57167612]
["bitfinex","ETHUSD",1730672792332,4.4275,2471.1,2470.6,3.64281]
["bitfinex","ETHUSD",1730672792333,4.4275,2471.1,2470.9,0.47099087]
["bitfinex","ETHUSD",1730672792508,4.4275,2471.1,2471.0,0.16778013]
["bitfinex","ETHUSD",1730672792708,5.61753422,2471.1,2471.0,0.16778013]
["bitfinex","ETHUSD",1730672792897,5.61753422,2471.1,2470.8,0.26847355]
["bitfinex","ETHUSD",1730672793097,4.4275,2471.1,2470.9,0.47096836]
["bitfinex","ETHUSD",1730672793300,4.4275,2471.1,2470.8,0.26847355]
["bitfinex","ETHUSD",1730672793497,4.4275,2471.1,2470.9,0.47095178]
["bitfinex","ETHUSD",1730672793727,4.4275,2471.1,2470.8,0.26847355]
["bitfinex","ETHUSD",1730672793928,4.4275,2471.1,2470.9,0.47093066]
["bitfinex","ETHUSD",1730672794131,4.4275,2471.1,2471.0,0.16775538]
["bitfinex","ETHUSD",1730672794335,4.4275,2471.1,2471.0,0.16775386]
["bitfinex","ETHUSD",1730672795218,4.4275,2471.1,2471.0,0.16775996]
["bitfinex","ETHUSD",1730672796139,4.4275,2471.1,2471.0,0.23448385]
["bitfinex","ETHUSD",1730672796292,4.4275,2471.1,2471.0,0.06672389]
["bitfinex","ETHUSD",1730672796495,4.4275,2471.1,2471.0,0.23448175]
["bitfinex","ETHUSD",1730672796942,4.4275,2471.1,2471.0,0.2344745]
["bitfinex","ETHUSD",1730672798751,4.4275,2471.1,2471.0,0.06672389]
["bitfinex","ETHUSD",1730672798939,4.4275,2471.1,2471.0,0.2344973]
["bitfinex","ETHUSD",1730672799137,3.6421,2471.1,2471.0,0.16777341]
["bitfinex","ETHUSD",1730672799311,3.6421,2471.1,2471.0,0.2344973]
["bitfinex","ETHUSD",1730672802038,3.6421,2471.1,2471.0,0.53770391]
["bitfinex","ETHUSD",1730672802233,3.6421,2471.1,2471.0,0.2344973]
["bitfinex","ETHUSD",1730672802435,3.6421,2471.1,2471.0,0.53771238]
["bitfinex","ETHUSD",1730672804965,3.6421,2471.1,2471.0,0.2344973]
["bitfinex","ETHUSD",1730672805121,3.6421,2471.1,2471.0,0.53767782]
["bitfinex","ETHUSD",1730672806138,3.6421,2471.1,2471.0,0.06672389]
["bitfinex","ETHUSD",1730672806340,3.6421,2471.1,2471.0,0.70549653]
["bitfinex","ETHUSD",1730672806562,3.6421,2471.1,2471.0,0.53770613]
["bitfinex","ETHUSD",1730672810073,3.6421,2471.1,2471.0,0.36991669]
["bitfinex","ETHUSD",1730672810231,3.6421,2471.1,2471.0,0.53770184]
["bitfinex","ETHUSD",1730672814272,1.69598066,2471.2,2471.0,0.53770184]
["bitfinex","ETHUSD",1730672814476,5.33794066,2471.2,2471.1,0.16778515]
["bitfinex","ETHUSD",1730672814637,5.33794066,2471.2,2471.1,0.234443]
["bitfinex","ETHUSD",1730672815855,5.33793066,2471.2,2471.1,0.53766761]
["bitfinex","ETHUSD",1730672816052,3.64195,2471.2,2471.1,0.53766761]
["bitfinex","ETHUSD",1730672816255,5.34781066,2471.3,2471.1,0.53766761]
["bitfinex","ETHUSD",1730672816455,5.34781066,2471.3,2471.2,0.1678126]
["bitfinex","ETHUSD",1730672816751,5.34781066,2471.3,2471.2,0.23445892]
["bitfinex","ETHUSD",1730672816953,5.34781066,2471.3,2471.2,0.06664632]
["bitfinex","ETHUSD",1730672817340,5.34781066,2471.3,2471.2,0.16779274]
["bitfinex","ETHUSD",1730672817644,5.34781066,2471.3,2471.2,0.23443906]
["bitfinex","ETHUSD",1730672818852,5.34781066,2471.3,2471.2,0.06664632]
["bitfinex","ETHUSD",1730672819071,5.34781066,2471.3,2471.2,0.16780402]
["bitfinex","ETHUSD",1730672819275,5.34781066,2471.3,2471.2,0.23441341]
["bitfinex","ETHUSD",1730672819456,5.34781066,2471.3,2471.2,0.18441341]
["bitfinex","ETHUSD",1730672819971,5.34781066,2471.3,2471.2,0.06438908]
["bitfinex","ETHUSD",1730672820377,6.53886367,2471.3,2471.0,0.26854849]
["bitfinex","ETHUSD",1730672820582,6.53886367,2471.3,2471.2,0.06438908]
["bitfinex","ETHUSD",1730672820781,6.53886367,2471.3,2471.1,0.0644006]
["bitfinex","ETHUSD",1730672821081,6.53886367,2471.3,2471.2,0.06438908]
["bitfinex","ETHUSD",1730672821297,6.53886367,2471.3,2470.9,0.26856917]
["bitfinex","ETHUSD",1730672821438,6.53886367,2471.3,2471.0,0.57184577]
["bitfinex","ETHUSD",1730672821439,3.64197,2471.2,2471.0,0.57184577]
["bitfinex","ETHUSD",1730672821642,3.64197,2471.2,2471.1,0.3032766]
["bitfinex","ETHUSD",1730672821966,3.64197,2471.2,2471.1,0.3676772]
["bitfinex","ETHUSD",1730672822658,3.64197,2471.2,2471.1,0.3176772]
["bitfinex","ETHUSD",1730672823084,5.34781066,2471.3,2471.1,0.3176772]
["bitfinex","ETHUSD",1730672823383,3.64195,2471.2,2471.1,0.0644006]
["bitfinex","ETHUSD",1730672825866,3.64195,2471.2,2471.1,0.0144006]
["bitfinex","ETHUSD",1730672826284,3.64195,2471.2,2471.1,0.06273394]
["bitfinex","ETHUSD",1730672828591,3.64195,2471.2,2471.1,0.01273394]
["bitfinex","ETHUSD",1730672828790,5.33781066,2471.3,2471.1,0.06106727]
["bitfinex","ETHUSD",1730672829555,5.33781066,2471.3,2471.1,0.32916523]
["bitfinex","ETHUSD",1730672829761,5.33781066,2471.3,2471.1,0.06106727]
["bitfinex","ETHUSD",1730672829762,3.64195,2471.2,2471.1,0.06106727]
["bitfinex","ETHUSD",1730672830170,3.6421,2471.1,2471.0,0.26813831]
["bitfinex","ETHUSD",1730672830397,3.6421,2471.1,2470.9,0.26813679]
["bitfinex","ETHUSD",1730672830687,3.6421,2471.1,2471.0,0.26813679]
["bitfinex","ETHUSD",1730672831462,3.6421,2471.1,2470.9,0.26813679]
["bitfinex","ETHUSD",1730672831762,3.6421,2471.1,2471.0,0.4357652]
["bitfinex","ETHUSD",1730672833363,3.6421,2471.1,2471.0,0.16762841]
["bitfinex","ETHUSD",1730672834103,3.6421,2471.1,2471.0,0.11762841]
["bitfinex","ETHUSD",1730672834460,3.6421,2471.1,2471.0,0.38600267]
["bitfinex","ETHUSD",1730672834657,3.6421,2471.1,2471.0,0.42122118]
["bitfinex","ETHUSD",1730672834858,3.6421,2471.1,2471.0,0.68965883]
["bitfinex","ETHUSD",1730672835063,3.6421,2471.1,2471.0,0.42122118]
["bitfinex","ETHUSD",1730672835386,3.64197,2471.2,2471.0,1.51003678]
["bitfinex","ETHUSD",1730672835694,3.64197,2471.2,2471.1,0.30359277]
["bitfinex","ETHUSD",1730672835890,8.97971066,2471.3,2471.1,0.30359277]
["bitfinex","ETHUSD",1730672836204,5.33780066,2471.3,2471.2,0.06105204]
["bitfinex","ETHUSD",1730672836408,3.64182,2471.3,2471.2,0.06105204]
["bitfinex","ETHUSD",1730672836560,3.64182,2471.3,2471.2,0.3035351]
["bitfinex","ETHUSD",1730672836891,3.64182,2471.3,2471.2,0.36458714]
["bitfinex","ETHUSD",1730672837093,3.64182,2471.3,2471.2,0.06105204]
["bitfinex","ETHUSD",1730672837275,3.64182,2471.3,2471.2,0.36457951]
["bitfinex","ETHUSD",1730672838910,5.33780066,2471.3,2471.2,0.06105204]
["bitfinex","ETHUSD",1730672839115,3.64182,2471.3,2471.2,0.06105204]
["bitfinex","ETHUSD",1730672839609,3.64182,2471.3,2471.0,0.8204]
["bitfinex","ETHUSD",1730672839778,3.64182,2471.3,2471.2,0.06105204]
["bitfinex","ETHUSD",1730672840882,3.64182,2471.3,2471.0,0.8204]
["bitfinex","ETHUSD",1730672841191,3.64085689,2471.3,2471.1,0.36466088]
["bitfinex","ETHUSD",1730672841397,3.64085689,2471.3,2471.1,0.06106357]
["bitfinex","ETHUSD",1730672845921,3.64195,2471.2,2471.1,0.06106357]
["bitfinex","ETHUSD",1730672846120,3.64195,2471.2,2471.1,0.53244498]
["bitfinex","ETHUSD",1730672846683,5.33781066,2471.3,2471.1,0.53244498]
["bitfinex","ETHUSD",1730672846994,3.64183,2471.3,2471.2,0.47138279]
["bitfinex","ETHUSD",1730672847401,3.64183,2471.3,2471.2,0.53242743]
["bitfinex","ETHUSD",1730672847786,3.64183,2471.3,2471.2,0.36467051]
["bitfinex","ETHUSD",1730672848126,3.64183,2471.3,2471.2,0.53243922]
["bitfinex","ETHUSD",1730672849009,3.64183,2471.3,2471.2,0.53244004]
["bitfinex","ETHUSD",1730672849888,5.33781066,2471.3,2471.2,0.22881335]
["bitfinex","ETHUSD",1730672850189,3.64183,2471.3,2471.2,0.22881335]
["bitfinex","ETHUSD",1730672851015,5.33781066,2471.3,2471.2,0.22881335]
["bitfinex","ETHUSD",1730672851690,3.64183,2471.3,2471.2,0.53247702]
["bitfinex","ETHUSD",1730672855494,5.33781066,2471.3,2471.2,0.53247702]
["bitfinex","ETHUSD",1730672855993,3.64183,2471.3,2471.2,0.53247702]
["bitfinex","ETHUSD",1730672856392,5.33781066,2471.3,2471.2,0.53247702]
["bitfinex","ETHUSD",1730672856614,5.33781066,2471.3,2471.2,0.22882882]
["bitfinex","ETHUSD",1730672858828,3.64183,2471.3,2471.2,0.22885692]
["bitfinex","ETHUSD",1730672858991,5.33781066,2471.3,2471.2,0.53256484]
["bitfinex","ETHUSD",1730672860340,5.33781066,2471.3,2471.2,0.22885692]
["bitfinex","ETHUSD",1730672860497,5.33781066,2471.3,2471.2,0.06104464]
["bitfinex","ETHUSD",1730672860498,5.76594031,2471.3,2471.2,0.06104464]
["bitfinex","ETHUSD",1730672860835,5.34117562,2471.3,2471.2,0.16789322]
["bitfinex","ETHUSD",1730672861040,5.34117562,2471.3,2471.2,0.22687926]
["bitfinex","ETHUSD",1730672861196,5.34117828,2471.3,2471.2,0.22687926]
["bitfinex","ETHUSD",1730672861395,5.76594031,2471.3,2471.2,0.22687926]
["bitfinex","ETHUSD",1730672861641,3.64183,2471.3,2471.2,0.22687926]
["bitfinex","ETHUSD",1730672861997,5.76594031,2471.3,2471.2,0.22687926]
["bitfinex","ETHUSD",1730672862198,5.34084849,2471.3,2471.2,0.22687926]
["bitfinex","ETHUSD",1730672862457,5.34084849,2471.3,2471.2,0.22685267]
["bitfinex","ETHUSD",1730672862634,5.34084849,2471.3,2471.2,0.53059391]
["bitfinex","ETHUSD",1730672862793,5.34084849,2471.3,2471.2,0.22685267]
["bitfinex","ETHUSD",1730672862995,5.34086201,2471.3,2471.2,0.53059067]
["bitfinex","ETHUSD",1730672866011,5.34086201,2471.3,2471.2,0.52993495]
["bitfinex","ETHUSD",1730672866233,5.34086201,2471.3,2471.2,0.52993527]
["bitfinex","ETHUSD",1730672866435,5.34086201,2471.3,2471.2,0.52993615]
["bitfinex","ETHUSD",1730672867032,5.34086201,2471.3,2471.2,0.52993574]
["bitfinex","ETHUSD",1730672872635,5.34086201,2471.3,2471.2,0.22619888]
["bitfinex","ETHUSD",1730672873028,5.34086201,2471.3,2471.2,0.05898604]
["bitfinex","ETHUSD",1730672873230,5.34107435,2471.3,2471.2,0.22621801]
["bitfinex","ETHUSD",1730672874042,5.34107435,2471.3,2471.2,0.52994981]
["bitfinex","ETHUSD",1730672876755,5.34107435,2471.3,2471.2,0.52995581]
["bitfinex","ETHUSD",1730672877064,5.34107435,2471.3,2471.2,0.05898604]
["bitfinex","ETHUSD",1730672877270,5.34107435,2471.3,2471.2,0.47096971]
["bitfinex","ETHUSD",1730672877431,5.34107435,2471.3,2471.2,0.52987816]
["bitfinex","ETHUSD",1730672882772,5.34107435,2471.3,2471.2,0.05890845]
["bitfinex","ETHUSD",1730672882929,5.34107435,2471.3,2471.2,0.47098222]
["bitfinex","ETHUSD",1730672883129,5.34107435,2471.3,2471.2,0.52987591]
["bitfinex","ETHUSD",1730672886236,5.34107435,2471.3,2471.2,0.05889369]
["bitfinex","ETHUSD",1730672886432,5.34107435,2471.3,2471.2,0.52987271]
["bitfinex","ETHUSD",1730672886634,5.34107435,2471.3,2471.2,0.47097902]
["bitfinex","ETHUSD",1730672886832,5.34107435,2471.3,2471.2,0.52987416]
["bitfinex","ETHUSD",1730672887072,3.64183,2471.3,2471.2,0.52987416]
["bitfinex","ETHUSD",1730672887771,5.34107435,2471.3,2471.2,0.52987416]
["bitfinex","ETHUSD",1730672888476,3.64183,2471.3,2471.2,0.52987416]
["bitfinex","ETHUSD",1730672888647,5.34107435,2471.3,2471.2,0.52987416]
["bitfinex","ETHUSD",1730672889564,5.34107435,2471.3,2471.2,0.22612637]
["bitfinex","ETHUSD",1730672889878,5.34107435,2471.3,2471.2,0.05889369]
["bitfinex","ETHUSD",1730672890242,5.34107435,2471.3,2471.0,0.8204]
["bitfinex","ETHUSD",1730672890243,3.64195,2471.2,2471.0,0.8204]
["bitfinex","ETHUSD",1730672890966,3.64195,2471.2,2471.1,0.30373847]
["bitfinex","ETHUSD",1730672891575,3.64195,2471.2,2471.1,0.60748563]
["bitfinex","ETHUSD",1730672892059,3.64195,2471.2,2471.1,0.5713346]
["bitfinex","ETHUSD",1730672892271,3.64195,2471.2,2471.1,0.73856625]
["bitfinex","ETHUSD",1730672892787,3.64195,2471.2,2471.1,0.47097012]
["bitfinex","ETHUSD",1730672893646,3.64195,2471.2,2471.1,1.04228518]
["bitfinex","ETHUSD",1730672901189,3.64195,2471.2,2471.1,1.10116825]
["bitfinex","ETHUSD",1730672903816,3.64195,2471.2,2471.1,0.79742978]
["bitfinex","ETHUSD",1730672915528,3.64195,2471.2,2471.1,0.05888307]
["bitfinex","ETHUSD",1730672915712,3.64195,2471.2,2471.1,0.79747379]
["bitfinex","ETHUSD",1730672919688,3.64195,2471.2,2471.1,0.79751684]
["bitfinex","ETHUSD",1730672923089,3.64195,2471.2,2471.1,0.79739436]
["bitfinex","ETHUSD",1730672930519,3.64195,2471.2,2471.1,0.79700881]
["bitfinex","ETHUSD",1730672934225,3.64195,2471.2,2471.1,0.79700893]
["bitfinex","ETHUSD",1730672937698,3.64195,2471.2,2471.1,0.36241807]
["bitfinex","ETHUSD",1730672937923,3.64195,2471.2,2471.1,1.10054915]
["bitfinex","ETHUSD",1730672938132,3.64195,2471.2,2471.1,0.79701415]
["bitfinex","ETHUSD",1730672943718,3.64195,2471.2,2471.1,0.79705768]
["bitfinex","ETHUSD",1730672947332,3.64195,2471.2,2471.1,0.49313455]
["bitfinex","ETHUSD",1730672947926,3.64195,2471.2,2471.1,0.79673629]
["bitfinex","ETHUSD",1730672950835,3.64195,2471.2,2471.1,0.7968072]
["bitfinex","ETHUSD",1730672953142,8.991652,2471.2,2471.1,0.22590981]
["bitfinex","ETHUSD",1730672953344,7.29240765,2471.2,2471.1,0.22590981]
["bitfinex","ETHUSD",1730672953550,9.41883558,2471.2,2471.1,0.16702674]
["bitfinex","ETHUSD",1730672953881,7.29240765,2471.2,2471.1,0.16699266]
["bitfinex","ETHUSD",1730672954330,8.99311186,2471.2,2471.1,0.16699266]
["bitfinex","ETHUSD",1730672955162,3.64239,2470.9,2470.6,0.84954812]
["bitfinex","ETHUSD",1730672955362,3.64239,2470.9,2470.7,0.73761201]
["bitfinex","ETHUSD",1730672955567,3.64239,2470.9,2470.8,0.23761201]
["bitfinex","ETHUSD",1730672956180,3.64239,2470.9,2470.8,0.94045291]
["bitfinex","ETHUSD",1730672957575,3.64239,2470.9,2470.8,0.23761201]
["bitfinex","ETHUSD",1730672957939,3.64239,2470.9,2470.8,0.16691049]
["bitfinex","ETHUSD",1730672961174,3.64239,2470.9,2470.8,0.22197682]
["bitfinex","ETHUSD",1730672963075,5.240486,2470.9,2470.8,0.22197682]
["bitfinex","ETHUSD",1730672966904,5.240486,2470.9,2470.8,0.16691049]
["bitfinex","ETHUSD",1730672967638,5.240486,2470.9,2470.8,0.47024014]
["bitfinex","ETHUSD",1730672967907,5.240486,2470.9,2470.8,0.52531386]
["bitfinex","ETHUSD",1730672968067,5.240486,2470.9,2470.8,0.22198421]
["bitfinex","ETHUSD",1730672968400,5.240486,2470.9,2470.8,0.05507372]
["bitfinex","ETHUSD",1730672968600,5.240486,2470.9,2470.3,1.60784812]
["bitfinex","ETHUSD",1730672968601,3.64269,2470.7,2470.5,0.26659146]
["bitfinex","ETHUSD",1730672968786,3.6429,2470.6,2470.4,0.26659146]
["bitfinex","ETHUSD",1730672968988,3.6429,2470.6,2470.5,0.73650953]
["bitfinex","ETHUSD",1730672969303,3.6429,2470.6,2470.5,0.46991807]
["bitfinex","ETHUSD",1730672969506,3.6429,2470.6,2470.5,0.73650953]
["bitfinex","ETHUSD",1730672969700,3.6429,2470.6,2470.5,0.46991807]
["bitfinex","ETHUSD",1730672969905,3.6429,2470.6,2470.5,0.73650953]
["bitfinex","ETHUSD",1730672970068,3.6429,2470.6,2470.5,0.46991807]
["bitfinex","ETHUSD",1730672972197,3.6429,2470.6,2470.3,0.7583]
["bitfinex","ETHUSD",1730672972397,3.6429,2470.6,2470.5,0.46980853]
["bitfinex","ETHUSD",1730672974105,5.92555038,2470.6,2470.5,0.46980853]
["bitfinex","ETHUSD",1730672974310,5.92555038,2470.6,2470.5,0.16656698]
["bitfinex","ETHUSD",1730672974690,3.64328,2470.3,2470.2,0.73629077]
["bitfinex","ETHUSD",1730672975022,3.64328,2470.3,2470.2,1.17159386]
["bitfinex","ETHUSD",1730672975220,3.64328,2470.3,2470.2,0.4697581]
["bitfinex","ETHUSD",1730672975811,3.64328,2470.3,2470.0,0.84954812]
["bitfinex","ETHUSD",1730672976018,3.64328,2470.3,2470.2,0.30314465]
["bitfinex","ETHUSD",1730672976319,3.64328,2470.3,2470.2,0.5250473]
["bitfinex","ETHUSD",1730672977921,3.64328,2470.3,2470.2,1.22651285]
["bitfinex","ETHUSD",1730672978429,3.64328,2470.3,2470.2,1.22651003]
["bitfinex","ETHUSD",1730672979103,3.64328,2470.3,2470.2,1.22650429]
["bitfinex","ETHUSD",1730672979303,3.64328,2470.3,2470.2,1.05998474]
["bitfinex","ETHUSD",1730672979508,3.64328,2470.3,2470.2,0.92323832]
["bitfinex","ETHUSD",1730672979834,3.64328,2470.3,2470.2,1.22625384]
["bitfinex","ETHUSD",1730672980624,3.64328,2470.3,2470.2,0.52479685]
["bitfinex","ETHUSD",1730672981032,4.42098,2470.3,2470.2,0.52479685]
["bitfinex","ETHUSD",1730672981436,4.42098,2470.3,2470.2,0.22178024]
["bitfinex","ETHUSD",1730672981747,4.42098,2470.3,2470.2,0.22179461]
["bitfinex","ETHUSD",1730672982045,4.42098,2470.3,2470.2,0.52481122]
["bitfinex","ETHUSD",1730672982344,4.42098,2470.3,2470.2,0.22179461]
["bitfinex","ETHUSD",1730672982720,4.42098,2470.3,2470.2,0.52481122]
["bitfinex","ETHUSD",1730672982932,4.42098,2470.3,2470.2,0.35839971]
["bitfinex","ETHUSD",1730672983239,4.42098,2470.3,2470.2,0.5247449]
["bitfinex","ETHUSD",1730672986750,4.42098,2470.3,2470.2,0.52472588]
["bitfinex","ETHUSD",1730672990372,5.38592804,2470.3,2470.2,0.35839201]
["bitfinex","ETHUSD",1730672990527,5.38592804,2470.3,2470.2,0.0553831]
["bitfinex","ETHUSD",1730672991121,3.64357,2470.1,2470.0,0.46938668]
["bitfinex","ETHUSD",1730672991356,3.64387,2469.9,2469.8,0.46938668]
["bitfinex","ETHUSD",1730672991570,3.64387,2469.9,2469.8,1.17099186]
["bitfinex","ETHUSD",1730672992274,3.64374,2470.0,2469.8,1.17099186]
["bitfinex","ETHUSD",1730672992470,3.64374,2470.0,2469.9,0.46938668]
["bitfinex","ETHUSD",1730672993838,3.64374,2470.0,2469.9,0.30304274]
["bitfinex","ETHUSD",1730672994043,3.64374,2470.0,2469.9,0.46944185]
["bitfinex","ETHUSD",1730672996933,4.39694,2470.0,2469.9,0.46944185]
["bitfinex","ETHUSD",1730672997134,6.83487642,2470.0,2469.9,0.46944185]
["bitfinex","ETHUSD",1730672997334,6.83487642,2470.0,2469.7,0.46948886]
["bitfinex","ETHUSD",1730672997335,3.644,2469.9,2469.7,0.46948886]
["bitfinex","ETHUSD",1730672997565,3.644,2469.9,2469.8,0.46948886]
["bitfinex","ETHUSD",1730672997766,3.644,2469.9,2469.7,0.46948886]
["bitfinex","ETHUSD",1730672998835,3.644,2469.9,2469.6,0.8086]
["bitfinex","ETHUSD",1730672999035,3.644,2469.9,2469.6,1.27808886]
["bitfinex","ETHUSD",1730672999329,3.644,2469.9,2469.6,1.32750282]
["bitfinex","ETHUSD",1730672999527,3.644,2469.9,2469.6,1.79699168]
["bitfinex","ETHUSD",1730672999751,3.644,2469.9,2469.6,1.32750282]
["bitfinex","ETHUSD",1730672999956,3.644,2469.9,2469.6,1.49394894]
["bitfinex","ETHUSD",1730673000129,3.644,2469.9,2469.6,1.79696327]
["bitfinex","ETHUSD",1730673000349,3.6441,2469.8,2469.6,0.8086]
["bitfinex","ETHUSD",1730673000670,3.6441,2469.8,2469.6,1.27806045]
["bitfinex","ETHUSD",1730673000833,3.6441,2469.8,2469.6,0.8086]
["bitfinex","ETHUSD",1730673001165,3.64416,2469.7,2469.6,0.8086]
["bitfinex","ETHUSD",1730673002666,3.644,2469.9,2469.6,0.8086]
["bitfinex","ETHUSD",1730673002868,3.64403,2469.8,2469.6,0.8086]
["bitfinex","ETHUSD",1730673003180,3.644,2469.9,2469.6,0.8086]
["bitfinex","ETHUSD",1730673003332,3.64416,2469.7,2469.6,0.8086]
["bitfinex","ETHUSD",1730673004780,3.64416,2469.7,2469.4,1.27790793]
["bitfinex","ETHUSD",1730673004979,3.64416,2469.7,2469.4,1.79678879]
["bitfinex","ETHUSD",1730673005338,3.64343,2470.2,2469.7,3.64412]
["bitfinex","ETHUSD",1730673005339,3.64349,2470.2,2469.7,3.64412]
["bitfinex","ETHUSD",1730673005572,3.64365,2470.1,2469.9,0.8086]
["bitfinex","ETHUSD",1730673005791,3.64339,2470.3,2469.9,0.8086]
["bitfinex","ETHUSD",1730673006001,3.64355,2470.2,2469.9,0.8086]
["bitfinex","ETHUSD",1730673006840,3.64355,2470.2,2469.9,1.26195863]
["bitfinex","ETHUSD",1730673007741,3.64355,2470.2,2469.9,1.73103217]
["bitfinex","ETHUSD",1730673008663,3.64357,2470.1,2469.9,1.73103217]
["bitfinex","ETHUSD",1730673008856,3.64355,2470.2,2469.9,1.26195863]
["bitfinex","ETHUSD",1730673009545,3.64355,2470.2,2469.9,1.73109742]
["bitfinex","ETHUSD",1730673009744,3.64355,2470.2,2470.0,0.53751074]
["bitfinex","ETHUSD",1730673014577,3.64323,2470.4,2470.0,0.53751074]
["bitfinex","ETHUSD",1730673014757,3.64323,2470.4,2470.1,0.7915]
["bitfinex","ETHUSD",1730673015352,3.64295,2470.6,2470.1,0.7915]
["bitfinex","ETHUSD",1730673015353,3.64305,2470.5,2470.1,0.7915]
["bitfinex","ETHUSD",1730673015556,3.64295,2470.6,2470.2,3.64341]
["bitfinex","ETHUSD",1730673015886,3.64295,2470.6,2470.3,0.443491]
["bitfinex","ETHUSD",1730673016285,3.64256,2470.8,2470.0,0.46902411]
["bitfinex","ETHUSD",1730673016286,2.24205038,2470.5,2470.0,0.46902411]
["bitfinex","ETHUSD",1730673016501,3.64351,2470.2,2470.0,0.46902411]
["bitfinex","ETHUSD",1730673016799,3.64351,2470.2,2470.0,0.16620225]
["bitfinex","ETHUSD",1730673017495,3.6435,2470.2,2470.0,0.16620225]
["bitfinex","ETHUSD",1730673017864,3.6435,2470.2,2470.1,0.05580859]
["bitfinex","ETHUSD",1730673018265,3.6435,2470.2,2469.9,1.26060245]
["bitfinex","ETHUSD",1730673018492,3.6435,2470.2,2470.1,0.0557938]
["bitfinex","ETHUSD",1730673018698,3.64329,2470.3,2470.0,0.54626459]
["bitfinex","ETHUSD",1730673019010,3.64329,2470.3,2470.1,0.05577903]
["bitfinex","ETHUSD",1730673021702,3.64329,2470.3,2470.2,0.7915]
["bitfinex","ETHUSD",1730673021909,7.60159965,2470.7,2470.2,0.84726749]
["bitfinex","ETHUSD",1730673021910,3.64296,2470.6,2470.2,0.84726749]
["bitfinex","ETHUSD",1730673022207,3.64328,2470.3,2470.2,0.05576749]
["bitfinex","ETHUSD",1730673022585,3.64328,2470.3,2470.0,0.95770225]
["bitfinex","ETHUSD",1730673023107,3.64328,2470.3,2470.1,0.05577534]
["bitfinex","ETHUSD",1730673023408,3.64342,2470.2,2470.1,0.05577534]
["bitfinex","ETHUSD",1730673023572,3.64328,2470.3,2470.1,0.05577534]
["bitfinex","ETHUSD",1730673023775,3.64342,2470.2,2470.0,0.46910245]
["bitfinex","ETHUSD",1730673023989,3.64342,2470.2,2469.9,0.46910245]
["bitfinex","ETHUSD",1730673024183,7.28668,2470.3,2470.0,0.46910245]
["bitfinex","ETHUSD",1730673024387,3.64328,2470.3,2470.0,0.46910245]
["bitfinex","ETHUSD",1730673024587,3.64349,2470.2,2470.0,0.46910245]
["bitfinex","ETHUSD",1730673024850,3.64328,2470.3,2470.0,0.46910245]
["bitfinex","ETHUSD",1730673025011,3.64343,2470.2,2470.0,0.46910245]
["bitfinex","ETHUSD",1730673025196,3.64343,2470.2,2470.0,1.07650143]
["bitfinex","ETHUSD",1730673025394,3.64328,2470.3,2470.0,1.07650143]
["bitfinex","ETHUSD",1730673025891,3.64313,2470.4,2470.1,0.8113]
["bitfinex","ETHUSD",1730673026203,3.64313,2470.4,2470.1,0.97761702]
["bitfinex","ETHUSD",1730673026389,3.64313,2470.4,2470.2,0.05574901]
["bitfinex","ETHUSD",1730673026586,3.64305,2470.5,2470.2,0.05574901]
["bitfinex","ETHUSD",1730673027527,7.28613,2470.5,2470.2,0.05574901]
["bitfinex","ETHUSD",1730673027759,3.64305,2470.5,2470.2,0.05574901]
["bitfinex","ETHUSD",1730673028293,7.28612,2470.5,2470.2,0.05574901]
["bitfinex","ETHUSD",1730673029034,7.28612,2470.5,2470.2,0.775391]
["bitfinex","ETHUSD",1730673029534,7.28612,2470.5,2470.2,1.07839607]
["bitfinex","ETHUSD",1730673030332,7.28612,2470.5,2470.3,0.16631702]
["bitfinex","ETHUSD",1730673030631,7.28612,2470.5,2470.3,0.16628933]
["bitfinex","ETHUSD",1730673030828,3.64305,2470.5,2470.4,0.05571115]
["bitfinex","ETHUSD",1730673034503,3.64298,2470.5,2470.4,0.05571115]
["bitfinex","ETHUSD",1730673035635,3.64298,2470.5,2470.4,0.22203012]
["bitfinex","ETHUSD",1730673035936,3.64298,2470.5,2470.4,0.52505297]
["bitfinex","ETHUSD",1730673036499,3.64298,2470.5,2470.4,0.52502558]
["bitfinex","ETHUSD",1730673038101,3.64298,2470.5,2470.4,0.22197122]
["bitfinex","ETHUSD",1730673038714,3.64298,2470.5,2470.4,0.52488183]
["bitfinex","ETHUSD",1730673039349,3.64298,2470.5,2470.4,0.22197122]
["bitfinex","ETHUSD",1730673039553,3.64298,2470.5,2470.4,0.52486408]
["bitfinex","ETHUSD",1730673039748,7.28547,2470.7,2470.4,0.52486408]
["bitfinex","ETHUSD",1730673040049,3.6427,2470.7,2470.4,0.22197122]
["bitfinex","ETHUSD",1730673040264,7.28549,2470.7,2470.4,0.2219587]
["bitfinex","ETHUSD",1730673040653,3.6427,2470.7,2470.4,0.05571115]
["bitfinex","ETHUSD",1730673041511,7.28549,2470.7,2470.4,0.05571115]
["bitfinex","ETHUSD",1730673042419,3.6427,2470.7,2470.4,0.05571115]
["bitfinex","ETHUSD",1730673043552,3.64285,2470.6,2470.4,0.05571115]
["bitfinex","ETHUSD",1730673046556,3.64257,2470.8,2470.4,0.05571115]
["bitfinex","ETHUSD",1730673046762,3.64257,2470.8,2470.4,0.22185655]
["bitfinex","ETHUSD",1730673046763,3.64269,2470.7,2470.4,0.22185655]
["bitfinex","ETHUSD",1730673046930,3.64269,2470.7,2470.4,0.05571115]
["bitfinex","ETHUSD",1730673047343,3.64269,2470.7,2470.4,0.22185655]
["bitfinex","ETHUSD",1730673047673,3.64269,2470.7,2470.4,0.22184516]
["bitfinex","ETHUSD",1730673048025,3.64269,2470.7,2470.4,0.22184542]
["bitfinex","ETHUSD",1730673048546,3.64269,2470.7,2470.4,0.52459013]
["bitfinex","ETHUSD",1730673049325,3.64269,2470.7,2470.4,0.05571115]
["bitfinex","ETHUSD",1730673050222,3.64269,2470.7,2470.5,0.1662162]
["bitfinex","ETHUSD",1730673050424,3.64269,2470.7,2470.6,0.05549957]
["bitfinex","ETHUSD",1730673051459,3.64269,2470.7,2470.5,0.46918659]
["bitfinex","ETHUSD",1730673051767,3.64269,2470.7,2470.6,0.05549218]
["bitfinex","ETHUSD",1730673052062,3.64269,2470.7,2470.4,0.46913848]
["bitfinex","ETHUSD",1730673052222,3.64269,2470.7,2470.5,0.46913848]
["bitfinex","ETHUSD",1730673052576,3.64269,2470.7,2470.6,0.05549218]
["bitfinex","ETHUSD",1730673052921,3.64269,2470.7,2470.5,0.46910063]
["bitfinex","ETHUSD",1730673053121,3.64269,2470.7,2470.6,0.05549218]
["bitfinex","ETHUSD",1730673053354,3.64269,2470.7,2470.4,0.46912882]
["bitfinex","ETHUSD",1730673053561,3.64269,2470.7,2470.6,0.05549218]
["bitfinex","ETHUSD",1730673053748,3.64269,2470.7,2470.5,0.05550371]
["bitfinex","ETHUSD",1730673054077,3.64269,2470.7,2470.6,0.05549218]
["bitfinex","ETHUSD",1730673054247,3.64269,2470.7,2470.4,0.46910171]
["bitfinex","ETHUSD",1730673054577,3.64269,2470.7,2470.5,0.52460542]
["bitfinex","ETHUSD",1730673054791,3.64269,2470.7,2470.5,0.05550371]
["bitfinex","ETHUSD",1730673055142,3.64269,2470.7,2470.3,0.8113]
["bitfinex","ETHUSD",1730673055469,3.64269,2470.7,2470.4,0.46910238]
["bitfinex","ETHUSD",1730673055672,3.64269,2470.7,2470.5,0.46910238]
["bitfinex","ETHUSD",1730673055841,3.64269,2470.7,2470.5,0.05548151]
["bitfinex","ETHUSD",1730673056043,3.64269,2470.7,2470.3,1.54919534]
["bitfinex","ETHUSD",1730673056250,3.64269,2470.7,2470.4,0.46911618]
["bitfinex","ETHUSD",1730673056477,3.64269,2470.7,2470.5,0.46911618]
["bitfinex","ETHUSD",1730673056779,3.64269,2470.7,2470.5,0.05547781]
["bitfinex","ETHUSD",1730673057281,3.64269,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673057480,3.64269,2470.7,2470.4,0.46914096]
["bitfinex","ETHUSD",1730673057811,3.64269,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673058384,3.64269,2470.7,2470.3,0.8113]
["bitfinex","ETHUSD",1730673058703,5.12804038,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673058983,5.12804038,2470.7,2470.5,0.46914407]
["bitfinex","ETHUSD",1730673059152,5.12804038,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673059354,3.64269,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673059653,3.64269,2470.7,2470.5,0.46919868]
["bitfinex","ETHUSD",1730673059871,3.64269,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673060249,3.64269,2470.7,2470.5,0.4692089]
["bitfinex","ETHUSD",1730673060555,3.64269,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673060953,3.64269,2470.7,2470.5,0.46919144]
["bitfinex","ETHUSD",1730673061268,3.64269,2470.7,2470.3,1.07731908]
["bitfinex","ETHUSD",1730673061269,3.64269,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673061463,3.64269,2470.7,2470.4,0.4692177]
["bitfinex","ETHUSD",1730673061679,3.64269,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673061995,3.64269,2470.7,2470.5,0.05546303]
["bitfinex","ETHUSD",1730673062294,3.64269,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673062496,6.25496534,2470.7,2470.4,0.46920651]
["bitfinex","ETHUSD",1730673062657,5.12804038,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673062860,5.93844038,2470.7,2470.6,0.0554515]
["bitfinex","ETHUSD",1730673063172,5.93844038,2470.7,2470.4,0.46916988]
["bitfinex","ETHUSD",1730673063355,3.64293,2470.6,2470.5,0.46919123]
["bitfinex","ETHUSD",1730673064088,2.29575038,2470.7,2470.5,0.46919123]
["bitfinex","ETHUSD",1730673064249,2.29575038,2470.7,2470.3,1.07731908]
["bitfinex","ETHUSD",1730673064457,2.29575038,2470.7,2470.4,0.30292374]
["bitfinex","ETHUSD",1730673064690,5.93850038,2470.7,2470.5,0.46916139]
["bitfinex","ETHUSD",1730673064889,5.93850038,2470.7,2470.3,1.07730574]
["bitfinex","ETHUSD",1730673065082,5.93850038,2470.7,2470.4,0.4692159]
["bitfinex","ETHUSD",1730673065328,5.93850038,2470.7,2470.5,0.4692159]
["bitfinex","ETHUSD",1730673065481,5.93850038,2470.7,2470.3,1.07730574]
["bitfinex","ETHUSD",1730673065655,5.93850038,2470.7,2470.4,0.4692171]
["bitfinex","ETHUSD",1730673065977,5.93850038,2470.7,2470.3,1.07730574]
["bitfinex","ETHUSD",1730673065978,3.64283,2470.6,2470.5,0.4692171]
["bitfinex","ETHUSD",1730673068001,3.64283,2470.6,2470.5,0.30295921]
["bitfinex","ETHUSD",1730673068292,3.64283,2470.6,2470.5,0.46928638]
["bitfinex","ETHUSD",1730673071379,3.64283,2470.6,2470.5,0.52476419]
["bitfinex","ETHUSD",1730673071899,3.64283,2470.6,2470.5,0.52490224]
["bitfinex","ETHUSD",1730673072203,2.29575038,2470.7,2470.5,0.52490224]
["bitfinex","ETHUSD",1730673072403,8.98208927,2470.8,2470.6,0.46942443]
["bitfinex","ETHUSD",1730673072566,3.64262,2470.8,2470.7,0.16633201]
["bitfinex","ETHUSD",1730673072758,3.64262,2470.8,2470.7,0.22178675]
["bitfinex","ETHUSD",1730673073169,3.64262,2470.8,2470.7,0.52497915]
["bitfinex","ETHUSD",1730673073363,5.33946927,2470.8,2470.7,0.52497915]
["bitfinex","ETHUSD",1730673074099,5.33946927,2470.8,2470.7,0.22183829]
["bitfinex","ETHUSD",1730673074304,5.33946927,2470.8,2470.7,0.52507251]
["bitfinex","ETHUSD",1730673075006,5.33946927,2470.8,2470.7,0.35868896]
["bitfinex","ETHUSD",1730673075171,5.33946927,2470.8,2470.7,0.52509804]
["bitfinex","ETHUSD",1730673076996,5.33946927,2470.8,2470.7,0.52343507]
["bitfinex","ETHUSD",1730673077196,5.33946927,2470.8,2470.7,0.52340216]
["bitfinex","ETHUSD",1730673079131,5.33946927,2470.8,2470.7,0.52336461]
["bitfinex","ETHUSD",1730673080008,6.68174854,2470.8,2470.7,0.52336461]
["bitfinex","ETHUSD",1730673080211,4.98489927,2470.8,2470.7,0.52336461]
["bitfinex","ETHUSD",1730673080731,6.68623563,2470.8,2470.7,0.52336461]
["bitfinex","ETHUSD",1730673081531,4.98489927,2470.8,2470.7,0.52336461]
["bitfinex","ETHUSD",1730673084135,5.80219927,2470.8,2470.7,0.46957284]
["bitfinex","ETHUSD",1730673084439,3.64307,2470.5,2470.2,0.26624042]
["bitfinex","ETHUSD",1730673084633,3.64307,2470.5,2470.1,2.20107982]
["bitfinex","ETHUSD",1730673084634,3.64307,2470.5,2470.3,0.73588577]
["bitfinex","ETHUSD",1730673084937,3.64307,2470.5,2470.4,0.73588577]
["bitfinex","ETHUSD",1730673085239,3.64307,2470.5,2470.4,0.78976021]
["bitfinex","ETHUSD",1730673085448,4.47007,2470.7,2470.4,0.78976021]
["bitfinex","ETHUSD",1730673085747,3.6429,2470.6,2470.5,0.43262494]
["bitfinex","ETHUSD",1730673085901,3.6429,2470.6,2470.5,0.78974321]
["bitfinex","ETHUSD",1730673089050,3.6429,2470.6,2470.5,0.35711827]
["bitfinex","ETHUSD",1730673089344,3.6429,2470.6,2470.5,0.78968461]
["bitfinex","ETHUSD",1730673092754,3.6429,2470.6,2470.5,0.0538629]
["bitfinex","ETHUSD",1730673093048,3.6429,2470.6,2470.5,0.73585657]
["bitfinex","ETHUSD",1730673093216,3.6429,2470.6,2470.5,0.78973794]
["bitfinex","ETHUSD",1730673096217,3.6429,2470.6,2470.5,0.22026029]
["bitfinex","ETHUSD",1730673096420,3.6429,2470.6,2470.5,0.78971403]
["bitfinex","ETHUSD",1730673096619,3.6429,2470.6,2470.5,0.35711764]
["bitfinex","ETHUSD",1730673096844,3.6429,2470.6,2470.5,0.48648699]
["bitfinex","ETHUSD",1730673097048,3.6429,2470.6,2470.5,0.78972868]
["bitfinex","ETHUSD",1730673099835,3.6429,2470.6,2470.5,0.78960129]
["bitfinex","ETHUSD",1730673100575,8.11289,2470.7,2470.5,0.78960129]
["bitfinex","ETHUSD",1730673100867,8.11289,2470.7,2470.6,0.46949126]
["bitfinex","ETHUSD",1730673100868,4.47007,2470.7,2470.6,0.46949126]
["bitfinex","ETHUSD",1730673101068,5.81367884,2470.7,2470.6,0.5233648]
["bitfinex","ETHUSD",1730673102549,5.81367884,2470.7,2470.6,0.78949266]
["bitfinex","ETHUSD",1730673102903,4.99637884,2470.7,2470.6,0.78949266]
["bitfinex","ETHUSD",1730673103052,4.99637884,2470.7,2470.6,0.5233648]
["bitfinex","ETHUSD",1730673103378,4.99637884,2470.7,2470.6,0.05387354]
["bitfinex","ETHUSD",1730673103559,4.99637884,2470.7,2470.6,0.166329]
["bitfinex","ETHUSD",1730673103874,4.99637884,2470.7,2470.6,0.52338008]
["bitfinex","ETHUSD",1730673106883,4.99637884,2470.7,2470.6,0.35705108]
["bitfinex","ETHUSD",1730673107046,4.99637884,2470.7,2470.6,0.05388463]
["bitfinex","ETHUSD",1730673107384,4.99637884,2470.7,2470.6,0.46950171]
["bitfinex","ETHUSD",1730673107562,4.99637884,2470.7,2470.6,0.52339004]
["bitfinex","ETHUSD",1730673113878,4.99637884,2470.7,2470.6,0.05388833]
["bitfinex","ETHUSD",1730673114197,4.99637884,2470.7,2470.6,0.16633411]
["bitfinex","ETHUSD",1730673114363,4.99637884,2470.7,2470.6,0.51984572]
["bitfinex","ETHUSD",1730673116189,4.99637884,2470.7,2470.6,0.78601225]
["bitfinex","ETHUSD",1730673117588,4.99637884,2470.7,2470.6,0.5198858]
["bitfinex","ETHUSD",1730673117892,4.99637884,2470.7,2470.6,0.78607544]
["bitfinex","ETHUSD",1730673118292,4.99637884,2470.7,2470.6,0.5198858]
["bitfinex","ETHUSD",1730673118510,4.99637884,2470.7,2470.6,0.78607561]
["bitfinex","ETHUSD",1730673119309,4.99637884,2470.7,2470.6,0.5198858]
["bitfinex","ETHUSD",1730673119725,8.97777924,2470.7,2470.6,0.5198858]
["bitfinex","ETHUSD",1730673119871,9.40337988,2470.7,2470.6,0.5198858]
["bitfinex","ETHUSD",1730673120210,7.27652922,2470.7,2470.6,0.05030556]
["bitfinex","ETHUSD",1730673120511,3.64312,2470.5,2470.2,0.26637191]
["bitfinex","ETHUSD",1730673120717,5.34486638,2470.5,2470.3,0.46980417]
["bitfinex","ETHUSD",1730673120876,5.34486638,2470.5,2470.4,0.46980417]
["bitfinex","ETHUSD",1730673122098,5.34486638,2470.5,2470.2,0.2662342]
["bitfinex","ETHUSD",1730673122302,3.64312,2470.5,2470.3,0.46954315]
["bitfinex","ETHUSD",1730673122507,5.34486638,2470.5,2470.4,0.46954315]
["bitfinex","ETHUSD",1730673122712,3.64312,2470.5,2470.4,0.46954315]
["bitfinex","ETHUSD",1730673123017,3.64312,2470.5,2470.4,0.46954804]
["bitfinex","ETHUSD",1730673123184,5.11798886,2470.5,2470.4,0.16637633]
["bitfinex","ETHUSD",1730673123386,5.11798886,2470.5,2470.4,0.46950043]
["bitfinex","ETHUSD",1730673123613,5.11798886,2470.5,2470.4,0.3031241]
["bitfinex","ETHUSD",1730673123895,5.11798886,2470.5,2470.4,0.46946805]
["bitfinex","ETHUSD",1730673124099,5.11798886,2470.5,2470.4,0.16634411]
["bitfinex","ETHUSD",1730673124630,5.11798886,2470.5,2470.2,0.26617608]
["bitfinex","ETHUSD",1730673124796,3.64312,2470.5,2470.3,0.46927215]
["bitfinex","ETHUSD",1730673125126,3.64312,2470.5,2470.1,1.05897608]
["bitfinex","ETHUSD",1730673125456,3.64318,2470.4,2470.2,0.4692257]
["bitfinex","ETHUSD",1730673125606,3.64318,2470.4,2470.3,0.4692257]
["bitfinex","ETHUSD",1730673127222,3.64318,2470.4,2470.3,0.30296403]
["bitfinex","ETHUSD",1730673127527,3.64318,2470.4,2470.3,0.46911101]
["bitfinex","ETHUSD",1730673129317,3.64318,2470.4,2470.3,0.16622021]
["bitfinex","ETHUSD",1730673129556,3.64318,2470.4,2470.3,0.4690843]
["bitfinex","ETHUSD",1730673130009,3.64318,2470.4,2470.3,0.16622021]
["bitfinex","ETHUSD",1730673130213,3.64318,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673130456,5.34460638,2470.6,2470.2,0.46904032]
["bitfinex","ETHUSD",1730673130612,3.64306,2470.5,2470.3,0.46902115]
["bitfinex","ETHUSD",1730673130818,3.64306,2470.5,2470.1,1.05877783]
["bitfinex","ETHUSD",1730673131017,3.64306,2470.5,2470.2,0.46900911]
["bitfinex","ETHUSD",1730673131218,3.64306,2470.5,2470.3,0.46900911]
["bitfinex","ETHUSD",1730673131420,3.64286,2470.6,2470.3,0.05048405]
["bitfinex","ETHUSD",1730673131738,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673131944,3.64313,2470.4,2470.2,0.46895687]
["bitfinex","ETHUSD",1730673132150,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673132469,3.64313,2470.4,2470.2,0.46893985]
["bitfinex","ETHUSD",1730673132648,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673132828,3.64313,2470.4,2470.2,0.46897715]
["bitfinex","ETHUSD",1730673133152,3.64313,2470.4,2470.3,0.46896085]
["bitfinex","ETHUSD",1730673133361,3.64313,2470.4,2470.3,0.16616985]
["bitfinex","ETHUSD",1730673133650,3.64313,2470.4,2470.3,0.16616957]
["bitfinex","ETHUSD",1730673133840,3.64313,2470.4,2470.2,0.46897604]
["bitfinex","ETHUSD",1730673134045,3.64313,2470.4,2470.3,0.16616957]
["bitfinex","ETHUSD",1730673134560,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673134769,3.64313,2470.4,2470.2,0.46895459]
["bitfinex","ETHUSD",1730673135051,3.64313,2470.4,2470.3,0.16616086]
["bitfinex","ETHUSD",1730673135220,3.64313,2470.4,2470.2,0.46889423]
["bitfinex","ETHUSD",1730673135415,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673135644,3.64313,2470.4,2470.2,0.46889255]
["bitfinex","ETHUSD",1730673135855,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673136057,3.64313,2470.4,2470.2,0.4688771]
["bitfinex","ETHUSD",1730673136258,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673136553,3.64313,2470.4,2470.2,0.46886423]
["bitfinex","ETHUSD",1730673136756,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673136966,3.64313,2470.4,2470.2,0.46886826]
["bitfinex","ETHUSD",1730673137149,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673137351,3.64313,2470.4,2470.2,0.46887018]
["bitfinex","ETHUSD",1730673137553,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673137866,3.64313,2470.4,2470.2,0.46886791]
["bitfinex","ETHUSD",1730673138025,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673138362,3.64313,2470.4,2470.2,0.46886691]
["bitfinex","ETHUSD",1730673138564,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673138870,3.64313,2470.4,2470.2,0.46888246]
["bitfinex","ETHUSD",1730673139173,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673139661,3.64313,2470.4,2470.2,0.46886714]
["bitfinex","ETHUSD",1730673139870,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673140168,3.64315,2470.4,2470.2,0.46886335]
["bitfinex","ETHUSD",1730673140328,3.64315,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673140532,3.64315,2470.4,2470.2,0.46885874]
["bitfinex","ETHUSD",1730673140725,3.64315,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673141066,3.64315,2470.4,2470.2,0.46892118]
["bitfinex","ETHUSD",1730673141267,3.64315,2470.4,2470.2,0.30276802]
["bitfinex","ETHUSD",1730673142028,3.64315,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673142331,3.64315,2470.4,2470.2,0.46890917]
["bitfinex","ETHUSD",1730673142531,3.64315,2470.4,2470.2,0.30275502]
["bitfinex","ETHUSD",1730673143363,3.64315,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673143559,3.64315,2470.4,2470.2,0.46887224]
["bitfinex","ETHUSD",1730673143974,3.64315,2470.4,2470.2,0.46886411]
["bitfinex","ETHUSD",1730673144265,3.64315,2470.4,2470.2,0.30272984]
["bitfinex","ETHUSD",1730673145484,0.01,2470.5,2470.2,0.46887398]
["bitfinex","ETHUSD",1730673145772,3.65312,2470.5,2470.2,0.46890087]
["bitfinex","ETHUSD",1730673146376,3.65312,2470.5,2470.3,0.05049514]
["bitfinex","ETHUSD",1730673147142,3.65312,2470.5,2470.2,0.46882543]
["bitfinex","ETHUSD",1730673147346,0.01,2470.5,2470.4,0.05048361]
["bitfinex","ETHUSD",1730673147567,0.01,2470.5,2470.3,0.05049514]
["bitfinex","ETHUSD",1730673147568,4.55064618,2470.5,2470.3,0.05049514]
["bitfinex","ETHUSD",1730673147748,4.55064618,2470.5,2470.4,0.05048361]
["bitfinex","ETHUSD",1730673148138,4.55064618,2470.5,2470.2,0.46882188]
["bitfinex","ETHUSD",1730673148453,4.55064618,2470.5,2470.4,0.05048361]
["bitfinex","ETHUSD",1730673148966,4.55064618,2470.5,2470.1,0.7928]
["bitfinex","ETHUSD",1730673149172,3.65309,2470.5,2470.4,0.05048361]
["bitfinex","ETHUSD",1730673149469,3.65309,2470.5,2470.1,0.7928]
["bitfinex","ETHUSD",1730673149679,3.65309,2470.5,2470.4,0.05048361]
["bitfinex","ETHUSD",1730673150037,3.65309,2470.5,2470.2,0.4688477]
["bitfinex","ETHUSD",1730673150374,3.65309,2470.5,2470.3,0.05049514]
["bitfinex","ETHUSD",1730673150539,0.8276,2470.5,2470.3,0.05049514]
["bitfinex","ETHUSD",1730673150731,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673150936,3.64313,2470.4,2470.2,0.46889973]
["bitfinex","ETHUSD",1730673151150,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673151359,3.64313,2470.4,2470.2,0.468931]
["bitfinex","ETHUSD",1730673151666,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673151891,3.64313,2470.4,2470.2,0.46898139]
["bitfinex","ETHUSD",1730673152054,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673152253,3.64313,2470.4,2470.2,0.46898594]
["bitfinex","ETHUSD",1730673152483,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673152683,3.64313,2470.4,2470.2,0.46898802]
["bitfinex","ETHUSD",1730673152992,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673153293,3.64313,2470.4,2470.2,0.46898972]
["bitfinex","ETHUSD",1730673153494,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673153696,3.64313,2470.4,2470.2,0.46901605]
["bitfinex","ETHUSD",1730673153896,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673154049,3.64313,2470.4,2470.2,0.46901535]
["bitfinex","ETHUSD",1730673154256,3.64313,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673154458,3.64313,2470.4,2470.2,0.46903598]
["bitfinex","ETHUSD",1730673154777,0.8376,2470.5,2470.3,0.1661791]
["bitfinex","ETHUSD",1730673154978,0.8376,2470.5,2470.1,1.05871661]
["bitfinex","ETHUSD",1730673154979,4.48059,2470.5,2470.1,1.05871661]
["bitfinex","ETHUSD",1730673155297,4.48059,2470.5,2470.2,0.46896557]
["bitfinex","ETHUSD",1730673155595,4.48059,2470.5,2470.3,0.46896557]
["bitfinex","ETHUSD",1730673155798,4.48059,2470.5,2470.1,1.05871661]
["bitfinex","ETHUSD",1730673155961,4.48059,2470.5,2470.2,0.46898911]
["bitfinex","ETHUSD",1730673156161,4.48059,2470.5,2470.3,0.46898911]
["bitfinex","ETHUSD",1730673156382,4.48059,2470.5,2470.1,1.05871661]
["bitfinex","ETHUSD",1730673156579,4.48059,2470.5,2470.2,0.46897882]
["bitfinex","ETHUSD",1730673156790,4.48059,2470.5,2470.3,0.46897882]
["bitfinex","ETHUSD",1730673157101,4.48059,2470.5,2470.1,0.7928]
["bitfinex","ETHUSD",1730673157300,3.64314,2470.4,2470.2,0.46898651]
["bitfinex","ETHUSD",1730673157598,3.64314,2470.4,2470.3,0.46904248]
["bitfinex","ETHUSD",1730673158565,3.64314,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673158894,3.64314,2470.4,2470.2,0.46911873]
["bitfinex","ETHUSD",1730673159102,3.64314,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673159303,3.64314,2470.4,2470.2,0.46914112]
["bitfinex","ETHUSD",1730673159502,3.64314,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673159706,3.64314,2470.4,2470.2,0.46918335]
["bitfinex","ETHUSD",1730673159867,3.64314,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673160069,3.64314,2470.4,2470.2,0.46918179]
["bitfinex","ETHUSD",1730673160270,3.64314,2470.4,2470.1,0.7928]
["bitfinex","ETHUSD",1730673160565,3.64314,2470.4,2470.2,0.46920558]
["bitfinex","ETHUSD",1730673160762,3.64314,2470.4,2470.3,0.46920558]
["bitfinex","ETHUSD",1730673161402,3.64314,2470.4,2470.3,0.51970442]
["bitfinex","ETHUSD",1730673163470,3.64314,2470.4,2470.3,0.51970442]
["bitfinex","ETHUSD",1730673165475,1.69896254,2470.4,2470.3,0.51970442]
["bitfinex","ETHUSD",1730673165779,3.64313,2470.4,2470.3,0.51970442]
["bitfinex","ETHUSD",1730673166365,3.64313,2470.4,2470.3,0.51982475]
["bitfinex","ETHUSD",1730673166611,6.17966254,2470.5,2470.3,0.51982475]
["bitfinex","ETHUSD",1730673166823,6.17962254,2470.5,2470.4,0.30291971]
["bitfinex","ETHUSD",1730673167013,7.14449705,2470.5,2470.4,0.46907589]
["bitfinex","ETHUSD",1730673167184,7.14449705,2470.5,2470.4,0.51619545]
["bitfinex","ETHUSD",1730673167387,7.14449705,2470.5,2470.4,0.04711956]
["bitfinex","ETHUSD",1730673167721,7.14449705,2470.5,2470.1,0.7928]
["bitfinex","ETHUSD",1730673168024,6.17962254,2470.5,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673169623,3.64319,2470.4,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673170503,6.17962254,2470.5,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673171429,3.64316,2470.4,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673171740,6.17962254,2470.5,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673172221,1.69896254,2470.4,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673172401,5.36202254,2470.5,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673173098,3.64315,2470.4,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673173827,5.36202254,2470.5,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673175095,9.00509254,2470.5,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673175731,5.36202254,2470.5,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673175905,3.64319,2470.4,2470.2,0.04714263]
["bitfinex","ETHUSD",1730673176431,5.36202254,2470.5,2470.3,0.7348703]
["bitfinex","ETHUSD",1730673176633,5.36202254,2470.5,2470.4,0.46911872]
["bitfinex","ETHUSD",1730673176634,6.6876445,2470.5,2470.4,0.46911872]
["bitfinex","ETHUSD",1730673176933,6.68765691,2470.5,2470.4,0.51623828]
["bitfinex","ETHUSD",1730673177230,6.68765691,2470.5,2470.4,0.51625205]
["bitfinex","ETHUSD",1730673179935,6.68765691,2470.5,2470.4,0.35016739]
["bitfinex","ETHUSD",1730673180119,6.68765691,2470.5,2470.4,0.51624892]
["bitfinex","ETHUSD",1730673180635,6.68765691,2470.5,2470.4,0.04711956]
["bitfinex","ETHUSD",1730673180936,6.68765691,2470.5,2470.4,0.77219475]
["bitfinex","ETHUSD",1730673181138,6.68765691,2470.5,2470.4,0.81930691]
["bitfinex","ETHUSD",1730673181834,5.3646797,2470.5,2470.4,0.81932947]
["bitfinex","ETHUSD",1730673183739,6.1190797,2470.5,2470.4,0.81932947]
["bitfinex","ETHUSD",1730673183909,6.1190797,2470.5,2470.4,0.30305418]
["bitfinex","ETHUSD",1730673183910,6.54440076,2470.5,2470.4,0.30305418]
["bitfinex","ETHUSD",1730673184103,8.02975114,2470.5,2470.4,0.30305418]
["bitfinex","ETHUSD",1730673184305,9.33137214,2470.5,2470.4,0.30305418]
["bitfinex","ETHUSD",1730673185008,7.20443138,2470.5,2470.4,0.30305418]
["bitfinex","ETHUSD",1730673185208,9.33142174,2470.5,2470.4,0.30305418]
["bitfinex","ETHUSD",1730673189856,3.64339,2470.3,2470.1,0.26587894]
["bitfinex","ETHUSD",1730673190057,3.64339,2470.3,2470.2,0.46922707]
["bitfinex","ETHUSD",1730673190251,3.64339,2470.3,2470.2,0.51636599]
["bitfinex","ETHUSD",1730673191246,3.64339,2470.3,2470.2,0.21325932]
["bitfinex","ETHUSD",1730673191450,3.64339,2470.3,2470.2,0.51635766]
["bitfinex","ETHUSD",1730673195180,3.65339,2470.3,2470.2,0.51639434]
["bitfinex","ETHUSD",1730673195332,8.95922887,2470.3,2470.2,0.04713892]
["bitfinex","ETHUSD",1730673195526,8.95922887,2470.3,2469.9,0.7964]
["bitfinex","ETHUSD",1730673195833,8.95922887,2470.3,2470.0,0.5150182]
["bitfinex","ETHUSD",1730673195834,3.64349,2470.2,2470.0,0.5150182]
["bitfinex","ETHUSD",1730673196057,3.64349,2470.2,2470.1,0.46938994]
["bitfinex","ETHUSD",1730673196228,3.64349,2470.2,2470.1,0.51500666]
["bitfinex","ETHUSD",1730673196971,3.64349,2470.2,2470.1,0.51497423]
["bitfinex","ETHUSD",1730673197479,3.64349,2470.2,2470.1,0.51488872]
["bitfinex","ETHUSD",1730673197632,3.64349,2470.2,2470.1,0.04561672]
["bitfinex","ETHUSD",1730673198761,3.64349,2470.2,2469.9,0.7964]
["bitfinex","ETHUSD",1730673198933,3.64349,2470.2,2470.0,0.30303915]
["bitfinex","ETHUSD",1730673199129,3.64349,2470.2,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673201463,3.65349,2470.2,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673203549,3.64357,2470.1,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673204550,3.64357,2470.1,2470.0,0.34868948]
["bitfinex","ETHUSD",1730673206883,7.297,2470.2,2470.0,0.34868948]
["bitfinex","ETHUSD",1730673207058,3.64357,2470.1,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673207261,3.64357,2470.1,2470.0,0.34866166]
["bitfinex","ETHUSD",1730673207665,3.64357,2470.1,2470.0,0.51469884]
["bitfinex","ETHUSD",1730673208176,3.64357,2470.1,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673208543,3.64357,2470.1,2470.0,0.21167847]
["bitfinex","ETHUSD",1730673208749,3.64357,2470.1,2470.0,0.51466361]
["bitfinex","ETHUSD",1730673208986,3.64357,2470.1,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673211076,3.64357,2470.1,2470.0,0.2116896]
["bitfinex","ETHUSD",1730673211386,3.64357,2470.1,2470.0,0.21168719]
["bitfinex","ETHUSD",1730673211684,3.64357,2470.1,2470.0,0.21168583]
["bitfinex","ETHUSD",1730673211894,3.64357,2470.1,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673214078,3.64357,2470.1,2470.0,0.21167535]
["bitfinex","ETHUSD",1730673214450,3.64357,2470.1,2470.0,0.21166701]
["bitfinex","ETHUSD",1730673214654,3.64357,2470.1,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673224285,3.64357,2470.1,2470.0,0.51474246]
["bitfinex","ETHUSD",1730673224491,3.64357,2470.1,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673225881,3.64357,2470.1,2470.0,0.21168439]
["bitfinex","ETHUSD",1730673226304,3.64357,2470.1,2470.0,0.5147187]
["bitfinex","ETHUSD",1730673226512,3.64357,2470.1,2470.0,0.21168439]
["bitfinex","ETHUSD",1730673226665,3.64357,2470.1,2470.0,0.51472696]
["bitfinex","ETHUSD",1730673226868,3.64357,2470.1,2470.0,0.21168439]
["bitfinex","ETHUSD",1730673227105,3.64357,2470.1,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673227509,3.64357,2470.1,2470.0,0.21167374]
["bitfinex","ETHUSD",1730673228372,3.64357,2470.1,2470.0,0.51473623]
["bitfinex","ETHUSD",1730673232918,3.64357,2470.1,2470.0,0.34869075]
["bitfinex","ETHUSD",1730673233078,3.64357,2470.1,2470.0,0.51487945]
["bitfinex","ETHUSD",1730673233282,3.64357,2470.1,2470.0,0.04562826]
["bitfinex","ETHUSD",1730673233478,3.64357,2470.1,2469.7,0.7973]
["bitfinex","ETHUSD",1730673233724,3.64375,2470.0,2469.8,0.46927948]
["bitfinex","ETHUSD",1730673234009,3.64375,2470.0,2469.9,0.46927948]
["bitfinex","ETHUSD",1730673235711,7.28722,2470.1,2469.9,0.46927948]
["bitfinex","ETHUSD",1730673235906,7.28722,2470.1,2470.0,0.46927948]
["bitfinex","ETHUSD",1730673236308,3.64357,2470.1,2470.0,0.04431592]
["bitfinex","ETHUSD",1730673236470,3.64357,2470.1,2469.7,0.7973]
["bitfinex","ETHUSD",1730673236471,3.64382,2470.0,2469.7,0.7973]
["bitfinex","ETHUSD",1730673236875,3.64382,2470.0,2469.8,0.73527387]
["bitfinex","ETHUSD",1730673237116,3.64382,2470.0,2469.9,0.46938605]
["bitfinex","ETHUSD",1730673240182,3.64382,2470.0,2469.9,0.30323092]
["bitfinex","ETHUSD",1730673240409,3.64382,2470.0,2469.9,0.46959819]
["bitfinex","ETHUSD",1730673241307,3.64382,2470.0,2469.9,0.73565872]
["bitfinex","ETHUSD",1730673242029,3.64382,2470.0,2469.9,0.46959819]
["bitfinex","ETHUSD",1730673242230,3.64382,2470.0,2469.9,0.73567627]
["bitfinex","ETHUSD",1730673242727,3.64382,2470.0,2469.7,0.7973]
["bitfinex","ETHUSD",1730673242909,3.64382,2470.0,2469.7,1.55889834]
["bitfinex","ETHUSD",1730673243117,3.64382,2470.0,2469.8,0.7358059]
["bitfinex","ETHUSD",1730673243314,3.64382,2470.0,2469.9,0.46973093]
["bitfinex","ETHUSD",1730673245593,3.64382,2470.0,2469.9,0.46965171]
["bitfinex","ETHUSD",1730673246299,3.64382,2470.0,2469.9,0.46949928]
["bitfinex","ETHUSD",1730673246831,3.64382,2470.0,2469.9,0.73543732]
["bitfinex","ETHUSD",1730673247328,3.64382,2470.0,2469.9,0.46949928]
["bitfinex","ETHUSD",1730673247905,3.64382,2470.0,2469.9,0.73544091]
["bitfinex","ETHUSD",1730673248108,3.64382,2470.0,2469.9,0.46949928]
["bitfinex","ETHUSD",1730673248291,3.64382,2470.0,2469.9,0.73544091]
["bitfinex","ETHUSD",1730673248497,3.64382,2470.0,2469.9,0.46949928]
["bitfinex","ETHUSD",1730673248796,3.64382,2470.0,2469.9,0.73547375]
["bitfinex","ETHUSD",1730673249118,3.64382,2470.0,2469.9,0.46949928]
["bitfinex","ETHUSD",1730673249313,3.64357,2470.1,2469.9,0.73547668]
["bitfinex","ETHUSD",1730673249634,3.64357,2470.1,2470.0,0.46949928]
["bitfinex","ETHUSD",1730673249834,3.64357,2470.1,2470.0,0.16625387]
["bitfinex","ETHUSD",1730673250129,3.64357,2470.1,2470.0,0.46965914]
["bitfinex","ETHUSD",1730673251501,3.64357,2470.1,2470.0,0.51400457]
["bitfinex","ETHUSD",1730673253400,3.64357,2470.1,2470.0,0.04434543]
["bitfinex","ETHUSD",1730673253734,3.64357,2470.1,2470.0,0.46972576]
["bitfinex","ETHUSD",1730673253951,3.64357,2470.1,2470.0,0.51407196]
["bitfinex","ETHUSD",1730673260909,3.64357,2470.1,2470.0,0.51402784]
["bitfinex","ETHUSD",1730673262448,3.64357,2470.1,2470.0,0.21060431]
["bitfinex","ETHUSD",1730673262654,3.64357,2470.1,2470.0,0.51403004]
["bitfinex","ETHUSD",1730673263327,5.34323719,2470.1,2470.0,0.51403004]
["bitfinex","ETHUSD",1730673263708,3.64357,2470.1,2470.0,0.51403004]
["bitfinex","ETHUSD",1730673264353,3.64357,2470.1,2470.0,0.21060431]
["bitfinex","ETHUSD",1730673264658,3.64357,2470.1,2470.0,0.04434543]
["bitfinex","ETHUSD",1730673264845,3.64357,2470.1,2469.7,1.85109544]
["bitfinex","ETHUSD",1730673265051,3.64357,2470.1,2470.0,0.0443233]
["bitfinex","ETHUSD",1730673265253,3.64357,2470.1,2469.7,1.85109544]
["bitfinex","ETHUSD",1730673265435,3.64357,2470.1,2470.0,0.0443233]
["bitfinex","ETHUSD",1730673265626,3.64357,2470.1,2469.7,1.85109544]
["bitfinex","ETHUSD",1730673265831,3.64357,2470.1,2469.8,0.70252828]
["bitfinex","ETHUSD",1730673266030,3.64357,2470.1,2469.8,0.74687466]
["bitfinex","ETHUSD",1730673266216,3.64357,2470.1,2469.8,0.04434638]
["bitfinex","ETHUSD",1730673266629,3.64357,2470.1,2469.9,0.34775832]
["bitfinex","ETHUSD",1730673266951,3.64357,2470.1,2469.9,0.34777486]
["bitfinex","ETHUSD",1730673267548,3.64372,2470.0,2469.9,0.34777486]
["bitfinex","ETHUSD",1730673270121,3.64372,2470.0,2469.9,1.08361347]
["bitfinex","ETHUSD",1730673271745,3.64372,2470.0,2469.9,0.78014541]
["bitfinex","ETHUSD",1730673271949,3.64372,2470.0,2469.9,0.65123658]
["bitfinex","ETHUSD",1730673272144,3.64372,2470.0,2469.9,1.08359748]
["bitfinex","ETHUSD",1730673275674,3.64372,2470.0,2469.9,1.08359599]
["bitfinex","ETHUSD",1730673277465,3.64372,2470.0,2469.9,0.65123509]
["bitfinex","ETHUSD",1730673277754,3.64372,2470.0,2469.9,1.08358266]
["bitfinex","ETHUSD",1730673278525,3.64372,2470.0,2469.9,0.78014264]
["bitfinex","ETHUSD",1730673279243,3.64372,2470.0,2469.9,0.78016364]
["bitfinex","ETHUSD",1730673282788,3.64372,2470.0,2469.9,0.78021283]
["bitfinex","ETHUSD",1730673283990,3.64372,2470.0,2469.9,0.34785426]
["bitfinex","ETHUSD",1730673284198,3.64372,2470.0,2469.9,0.78023332]
["bitfinex","ETHUSD",1730673286603,3.64372,2470.0,2469.9,0.4767012]
["bitfinex","ETHUSD",1730673286890,3.64372,2470.0,2469.9,0.78022869]
["bitfinex","ETHUSD",1730673293870,3.64372,2470.0,2469.9,0.78017087]
["bitfinex","ETHUSD",1730673295067,5.34338719,2470.0,2469.9,0.51408943]
["bitfinex","ETHUSD",1730673295269,5.34338719,2470.0,2469.9,0.51410152]
["bitfinex","ETHUSD",1730673296660,3.64372,2470.0,2469.9,0.51410152]
["bitfinex","ETHUSD",1730673297358,3.64372,2470.0,2469.9,0.04433484]
["bitfinex","ETHUSD",1730673297589,3.64372,2470.0,2469.9,0.51409281]
["bitfinex","ETHUSD",1730673300566,3.64372,2470.0,2469.9,0.04433484]
["bitfinex","ETHUSD",1730673300879,3.64372,2470.0,2469.7,0.7973]
["bitfinex","ETHUSD",1730673301083,3.64372,2470.0,2469.9,0.04430906]
["bitfinex","ETHUSD",1730673301406,3.64372,2470.0,2469.9,0.5140776]
["bitfinex","ETHUSD",1730673301904,3.64372,2470.0,2469.9,0.04430906]
["bitfinex","ETHUSD",1730673302102,3.64372,2470.0,2469.7,0.7973]
["bitfinex","ETHUSD",1730673302399,3.64372,2470.0,2469.9,0.04283856]
["bitfinex","ETHUSD",1730673302587,3.64372,2470.0,2469.8,0.0428501]
["bitfinex","ETHUSD",1730673302792,3.64372,2470.0,2469.7,0.7973]
["bitfinex","ETHUSD",1730673302793,3.64372,2470.0,2469.9,0.04283856]
["bitfinex","ETHUSD",1730673303104,3.64372,2470.0,2469.9,0.46981687]
["bitfinex","ETHUSD",1730673303279,3.64372,2470.0,2469.9,0.51265543]
["bitfinex","ETHUSD",1730673303679,3.64372,2470.0,2469.9,0.20915797]
["bitfinex","ETHUSD",1730673303910,3.64372,2470.0,2469.9,0.51266141]
["bitfinex","ETHUSD",1730673305801,2.46436719,2470.1,2469.9,0.51266141]
["bitfinex","ETHUSD",1730673306105,2.46436719,2470.1,2470.0,0.46982285]
["bitfinex","ETHUSD",1730673306106,0.7647,2470.1,2470.0,0.46982285]
["bitfinex","ETHUSD",1730673306317,4.40827,2470.1,2470.0,0.51264617]
["bitfinex","ETHUSD",1730673307309,4.40827,2470.1,2470.0,0.51280533]
["bitfinex","ETHUSD",1730673309587,0.7647,2470.1,2470.0,0.51280533]
["bitfinex","ETHUSD",1730673311891,4.40827,2470.1,2470.0,0.51280533]
["bitfinex","ETHUSD",1730673312723,3.65357,2470.1,2470.0,0.51280533]
["bitfinex","ETHUSD",1730673312926,3.65357,2470.1,2470.0,0.51282554]
["bitfinex","ETHUSD",1730673314515,1.69966719,2470.2,2470.0,0.51283963]
["bitfinex","ETHUSD",1730673314716,1.69966719,2470.3,2470.1,0.47001631]
["bitfinex","ETHUSD",1730673314889,1.70966719,2470.3,2470.2,0.2077234]
["bitfinex","ETHUSD",1730673315104,1.70966719,2470.3,2470.2,0.20772068]
["bitfinex","ETHUSD",1730673315423,1.70966719,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673315796,1.70966719,2470.3,2470.0,0.26622499]
["bitfinex","ETHUSD",1730673316007,1.70966719,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673316215,1.70966719,2470.3,2470.1,0.80855011]
["bitfinex","ETHUSD",1730673316412,1.70966719,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673316793,1.70966719,2470.3,2470.2,0.20770448]
["bitfinex","ETHUSD",1730673317009,1.70966719,2470.3,2470.2,0.5112411]
["bitfinex","ETHUSD",1730673317205,1.70966719,2470.3,2470.2,0.20770448]
["bitfinex","ETHUSD",1730673317610,1.70966719,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673318144,1.70966719,2470.3,2470.2,0.51106502]
["bitfinex","ETHUSD",1730673318352,8.02745587,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673318509,6.54210549,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673319216,5.35294719,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673319536,5.35294719,2470.3,2470.2,0.51097819]
["bitfinex","ETHUSD",1730673319736,5.35294719,2470.3,2470.2,0.20759445]
["bitfinex","ETHUSD",1730673320453,5.35294719,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673321042,3.65328,2470.3,2470.2,0.51088658]
["bitfinex","ETHUSD",1730673321351,5.35294719,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673322555,3.65328,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673323131,3.65328,2470.3,2470.2,0.5108638]
["bitfinex","ETHUSD",1730673323534,3.65328,2470.3,2470.2,0.04133857]
["bitfinex","ETHUSD",1730673324458,5.35294719,2470.3,2469.9,0.8092]
["bitfinex","ETHUSD",1730673324757,3.65328,2470.3,2470.0,0.4695392]
["bitfinex","ETHUSD",1730673324916,3.65328,2470.3,2470.1,0.51082301]
["bitfinex","ETHUSD",1730673325113,3.64342,2470.2,2470.1,0.04128381]
["bitfinex","ETHUSD",1730673325361,3.64342,2470.2,2470.1,0.46955274]
["bitfinex","ETHUSD",1730673325664,3.64342,2470.2,2470.1,0.51083655]
["bitfinex","ETHUSD",1730673326219,0.01,2470.3,2470.1,0.51083655]
["bitfinex","ETHUSD",1730673326558,3.65329,2470.3,2470.1,0.04128381]
["bitfinex","ETHUSD",1730673326743,3.65329,2470.3,2469.9,1.70375431]
["bitfinex","ETHUSD",1730673326920,3.65329,2470.3,2470.0,0.51075984]
["bitfinex","ETHUSD",1730673327121,3.64342,2470.2,2470.1,0.46946449]
["bitfinex","ETHUSD",1730673327353,3.65329,2470.3,2470.1,0.5107483]
["bitfinex","ETHUSD",1730673327538,3.65329,2470.3,2470.2,0.16619133]
["bitfinex","ETHUSD",1730673327713,3.65329,2470.3,2470.2,0.04127227]
["bitfinex","ETHUSD",1730673328267,3.65329,2470.3,2469.9,0.8092]
["bitfinex","ETHUSD",1730673328556,3.65329,2470.3,2470.0,0.56917533]
["bitfinex","ETHUSD",1730673328759,3.65329,2470.3,2470.1,0.04128381]
["bitfinex","ETHUSD",1730673328921,3.65329,2470.3,2469.9,0.8092]
["bitfinex","ETHUSD",1730673329119,3.65329,2470.3,2470.0,0.04129535]
["bitfinex","ETHUSD",1730673330228,3.65329,2470.3,2470.1,0.46946595]
["bitfinex","ETHUSD",1730673330430,3.65329,2470.3,2470.0,0.04129535]
["bitfinex","ETHUSD",1730673330634,3.65329,2470.3,2470.2,0.04127227]
["bitfinex","ETHUSD",1730673330963,3.64342,2470.2,2470.0,0.26595504]
["bitfinex","ETHUSD",1730673331136,3.65329,2470.3,2470.1,0.46947078]
["bitfinex","ETHUSD",1730673331324,3.65329,2470.3,2470.0,0.26595504]
["bitfinex","ETHUSD",1730673331519,3.65329,2470.3,2469.9,0.8092]
["bitfinex","ETHUSD",1730673331520,3.65329,2470.3,2470.1,0.46945469]
["bitfinex","ETHUSD",1730673331763,3.65329,2470.3,2469.9,1.07515504]
["bitfinex","ETHUSD",1730673331922,3.65329,2470.3,2470.0,0.46946943]
["bitfinex","ETHUSD",1730673332126,3.65329,2470.3,2470.1,0.46946943]
["bitfinex","ETHUSD",1730673332466,3.65329,2470.3,2469.9,0.8092]
["bitfinex","ETHUSD",1730673332624,3.65329,2470.3,2470.0,0.46938729]
["bitfinex","ETHUSD",1730673332962,3.65329,2470.3,2470.1,0.46938729]
["bitfinex","ETHUSD",1730673333260,3.65329,2470.3,2469.9,1.07510723]
["bitfinex","ETHUSD",1730673333418,3.65329,2470.3,2470.0,0.4693187]
["bitfinex","ETHUSD",1730673333763,3.65329,2470.3,2470.1,0.4693187]
["bitfinex","ETHUSD",1730673333929,3.65329,2470.3,2469.9,1.07510723]
["bitfinex","ETHUSD",1730673334136,3.65329,2470.3,2470.0,0.46932059]
["bitfinex","ETHUSD",1730673334339,3.65329,2470.3,2470.1,0.46932059]
["bitfinex","ETHUSD",1730673334551,3.65329,2470.3,2469.9,1.07510723]
["bitfinex","ETHUSD",1730673334753,3.65329,2470.3,2470.0,0.46930968]
["bitfinex","ETHUSD",1730673334950,3.65329,2470.3,2470.1,0.46930968]
["bitfinex","ETHUSD",1730673335154,3.64342,2470.2,2470.0,0.26590723]
["bitfinex","ETHUSD",1730673335356,3.64342,2470.2,2470.1,0.46929489]
["bitfinex","ETHUSD",1730673337666,3.6533,2470.3,2470.1,0.46929489]
["bitfinex","ETHUSD",1730673337964,3.6533,2470.3,2469.9,1.07510723]
["bitfinex","ETHUSD",1730673338169,3.6533,2470.3,2470.0,0.46919327]
["bitfinex","ETHUSD",1730673338329,3.6533,2470.3,2470.1,0.46919327]
["bitfinex","ETHUSD",1730673338649,3.6533,2470.3,2469.9,1.99626427]
["bitfinex","ETHUSD",1730673338851,3.6533,2470.3,2470.0,0.46920776]
["bitfinex","ETHUSD",1730673339167,3.6533,2470.3,2470.1,0.46920776]
["bitfinex","ETHUSD",1730673339352,3.6533,2470.3,2469.9,1.99626427]
["bitfinex","ETHUSD",1730673339555,3.6533,2470.3,2470.0,0.4692018]
["bitfinex","ETHUSD",1730673339760,3.6533,2470.3,2470.1,0.4692018]
["bitfinex","ETHUSD",1730673339968,3.6533,2470.3,2469.9,1.99626427]
["bitfinex","ETHUSD",1730673340151,3.6533,2470.3,2470.0,0.46920583]
["bitfinex","ETHUSD",1730673340349,3.6533,2470.3,2470.1,0.46920583]
["bitfinex","ETHUSD",1730673340566,3.64342,2470.2,2469.9,1.99626427]
["bitfinex","ETHUSD",1730673340861,3.64342,2470.2,2470.0,1.03322594]
["bitfinex","ETHUSD",1730673341173,3.64342,2470.2,2470.1,0.46919851]
["bitfinex","ETHUSD",1730673341387,3.64342,2470.2,2470.1,0.42056867]
["bitfinex","ETHUSD",1730673341668,3.64342,2470.2,2470.1,0.58667398]
["bitfinex","ETHUSD",1730673343868,3.6533,2470.3,2470.1,0.58667398]
["bitfinex","ETHUSD",1730673344069,3.6533,2470.3,2470.2,0.16605151]
["bitfinex","ETHUSD",1730673344274,0.01,2470.3,2470.1,0.11738892]
["bitfinex","ETHUSD",1730673344432,3.65328,2470.3,2470.2,0.58669307]
["bitfinex","ETHUSD",1730673345333,3.65328,2470.3,2470.2,0.58670617]
["bitfinex","ETHUSD",1730673349484,3.64328,2470.3,2470.2,0.58669519]
["bitfinex","ETHUSD",1730673350357,3.65328,2470.3,2470.2,0.58669519]
["bitfinex","ETHUSD",1730673352859,3.65328,2470.3,2470.2,0.1173964]
["bitfinex","ETHUSD",1730673353167,3.65328,2470.3,2470.2,0.4693784]
["bitfinex","ETHUSD",1730673353481,3.65328,2470.3,2470.2,0.5867748]
["bitfinex","ETHUSD",1730673354049,3.64328,2470.3,2470.2,0.5867748]
["bitfinex","ETHUSD",1730673354250,3.65328,2470.3,2470.2,0.5867748]
["bitfinex","ETHUSD",1730673358462,3.64328,2470.3,2470.2,0.5867748]
["bitfinex","ETHUSD",1730673358665,3.65328,2470.3,2470.2,0.5867748]
["bitfinex","ETHUSD",1730673359860,3.64328,2470.3,2470.2,0.5867748]
["bitfinex","ETHUSD",1730673360499,3.64328,2470.3,2470.2,0.58673164]
["bitfinex","ETHUSD",1730673361092,3.65328,2470.3,2470.2,0.58673164]
["bitfinex","ETHUSD",1730673362600,7.27663471,2470.3,2470.2,0.58673164]
["bitfinex","ETHUSD",1730673363309,7.27663471,2470.3,2470.2,0.28331311]
["bitfinex","ETHUSD",1730673363693,7.27663471,2470.3,2470.2,0.58677552]
["bitfinex","ETHUSD",1730673364401,7.27663471,2470.3,2470.2,0.28331311]
["bitfinex","ETHUSD",1730673365269,7.27663471,2470.3,2470.2,0.58677083]
["bitfinex","ETHUSD",1730673365888,7.27663471,2470.3,2470.2,0.28331311]
["bitfinex","ETHUSD",1730673366371,7.27663471,2470.3,2470.2,0.58676989]
["bitfinex","ETHUSD",1730673366571,7.27663471,2470.3,2470.2,0.28331311]
["bitfinex","ETHUSD",1730673366798,7.27663471,2470.3,2470.2,0.58676542]
["bitfinex","ETHUSD",1730673367304,7.27663471,2470.3,2470.2,0.28331311]
["bitfinex","ETHUSD",1730673367977,7.27663471,2470.3,2470.2,0.58676108]
["bitfinex","ETHUSD",1730673368404,7.27663471,2470.3,2470.2,0.28334185]
["bitfinex","ETHUSD",1730673368776,7.27663471,2470.3,2470.2,0.58682424]
["bitfinex","ETHUSD",1730673369189,7.27663471,2470.3,2470.2,0.28334185]
["bitfinex","ETHUSD",1730673369912,7.27663471,2470.3,2470.2,0.58689499]
["bitfinex","ETHUSD",1730673370220,7.27663471,2470.3,2470.2,0.58694222]
["bitfinex","ETHUSD",1730673370511,7.27663471,2470.3,2470.2,0.28338912]
["bitfinex","ETHUSD",1730673370716,7.27663471,2470.3,2470.2,0.58693034]
["bitfinex","ETHUSD",1730673370881,7.27663471,2470.3,2470.2,0.1173964]
["bitfinex","ETHUSD",1730673371081,5.57696752,2470.3,2470.2,0.1173964]
["bitfinex","ETHUSD",1730673371281,3.64361,2470.1,2469.9,0.8035]
["bitfinex","ETHUSD",1730673371494,3.64361,2470.1,2470.0,0.46952414]
["bitfinex","ETHUSD",1730673373176,3.64361,2470.1,2470.0,0.73511474]
["bitfinex","ETHUSD",1730673373623,3.64361,2470.1,2470.0,0.46952414]
["bitfinex","ETHUSD",1730673373790,3.64361,2470.1,2470.0,0.73510754]
["bitfinex","ETHUSD",1730673374127,3.64361,2470.1,2470.0,0.4695053]
["bitfinex","ETHUSD",1730673374275,3.64361,2470.1,2470.0,0.73510152]
["bitfinex","ETHUSD",1730673375278,3.64361,2470.1,2470.0,0.46950781]
["bitfinex","ETHUSD",1730673375483,3.64361,2470.1,2470.0,0.73504627]
["bitfinex","ETHUSD",1730673375886,3.64361,2470.1,2470.0,0.73504479]
["bitfinex","ETHUSD",1730673376188,3.64361,2470.1,2470.0,0.73493977]
["bitfinex","ETHUSD",1730673376893,3.64361,2470.1,2470.0,0.46940497]
["bitfinex","ETHUSD",1730673379327,3.64361,2470.1,2470.0,0.73496234]
["bitfinex","ETHUSD",1730673379630,3.64361,2470.1,2470.0,0.46940497]
["bitfinex","ETHUSD",1730673382512,3.64361,2470.1,2470.0,0.73490679]
["bitfinex","ETHUSD",1730673382712,3.64361,2470.1,2470.0,0.46940497]
["bitfinex","ETHUSD",1730673382915,3.64361,2470.1,2470.0,0.73489453]
["bitfinex","ETHUSD",1730673384628,3.64361,2470.1,2470.0,0.73486145]
["bitfinex","ETHUSD",1730673386327,3.64361,2470.1,2470.0,0.85232763]
["bitfinex","ETHUSD",1730673390712,3.64361,2470.1,2470.0,0.2833793]
["bitfinex","ETHUSD",1730673390938,3.64361,2470.1,2470.0,0.58678524]
["bitfinex","ETHUSD",1730673391138,3.64361,2470.1,2470.0,0.85225669]
["bitfinex","ETHUSD",1730673391317,3.64361,2470.1,2470.0,0.58678524]
["bitfinex","ETHUSD",1730673392040,3.64361,2470.1,2470.0,0.8522306]
["bitfinex","ETHUSD",1730673392553,3.64361,2470.1,2470.0,0.58677973]
["bitfinex","ETHUSD",1730673392728,3.64361,2470.1,2470.0,0.85222413]
["bitfinex","ETHUSD",1730673393619,3.64361,2470.1,2470.0,0.85222265]
["bitfinex","ETHUSD",1730673393962,7.29694,2470.2,2470.0,0.85222265]
["bitfinex","ETHUSD",1730673394252,7.29694,2470.2,2470.1,0.46931355]
["bitfinex","ETHUSD",1730673394457,7.29694,2470.2,2470.1,0.58676511]
["bitfinex","ETHUSD",1730673394819,3.65344,2470.2,2470.1,0.58676511]
["bitfinex","ETHUSD",1730673395315,3.65344,2470.2,2470.1,0.11745156]
["bitfinex","ETHUSD",1730673395551,3.65344,2470.2,2470.1,0.58673201]
["bitfinex","ETHUSD",1730673395730,3.65344,2470.2,2470.1,0.46928045]
["bitfinex","ETHUSD",1730673395917,3.65344,2470.2,2470.1,0.58673201]
["bitfinex","ETHUSD",1730673402357,5.35492919,2470.2,2470.1,0.28332997]
["bitfinex","ETHUSD",1730673402656,3.65344,2470.2,2470.1,0.58679881]
["bitfinex","ETHUSD",1730673403222,3.65344,2470.2,2470.1,0.28332997]
["bitfinex","ETHUSD",1730673403576,3.65344,2470.2,2470.1,0.58680107]
["bitfinex","ETHUSD",1730673403720,5.35492919,2470.2,2470.1,0.58680107]
["bitfinex","ETHUSD",1730673403920,3.65344,2470.2,2470.1,0.58680107]
["bitfinex","ETHUSD",1730673404364,5.35492919,2470.2,2470.1,0.58680107]
["bitfinex","ETHUSD",1730673404523,3.65344,2470.2,2470.1,0.58680107]
["bitfinex","ETHUSD",1730673405342,5.35492919,2470.2,2470.1,0.58680107]
["bitfinex","ETHUSD",1730673405963,5.35492919,2470.2,2470.1,0.11745156]
["bitfinex","ETHUSD",1730673406168,5.35492919,2470.2,2470.1,0.28327181]
["bitfinex","ETHUSD",1730673406355,5.35492919,2470.2,2470.1,0.46936202]
["bitfinex","ETHUSD",1730673406559,5.35492919,2470.2,2470.1,0.58682094]
["bitfinex","ETHUSD",1730673406963,5.35492919,2470.2,2470.1,0.58682917]
["bitfinex","ETHUSD",1730673407533,5.35492919,2470.2,2470.1,0.58683421]
["bitfinex","ETHUSD",1730673408279,5.35492919,2470.2,2470.1,0.58683767]
["bitfinex","ETHUSD",1730673408977,3.65344,2470.2,2470.1,0.58683767]
["bitfinex","ETHUSD",1730673409555,3.65344,2470.2,2470.1,0.42100892]
["bitfinex","ETHUSD",1730673409879,3.65344,2470.2,2470.1,0.58683105]
["bitfinex","ETHUSD",1730673413140,3.65344,2470.2,2470.1,0.58686052]
["bitfinex","ETHUSD",1730673413340,3.65344,2470.2,2470.1,0.8904456]
["bitfinex","ETHUSD",1730673413878,3.65344,2470.2,2470.1,1.15579857]
["bitfinex","ETHUSD",1730673414178,3.65344,2470.2,2470.1,0.8904456]
["bitfinex","ETHUSD",1730673415770,5.35492919,2470.2,2470.1,0.8904456]
["bitfinex","ETHUSD",1730673416851,3.65344,2470.2,2470.1,0.8904456]
["bitfinex","ETHUSD",1730673419850,3.65344,2470.2,2470.1,0.8904456]
["bitfinex","ETHUSD",1730673420586,5.35492919,2470.2,2470.1,0.8904456]
["bitfinex","ETHUSD",1730673421275,5.35492919,2470.2,2470.1,0.58686613]
["bitfinex","ETHUSD",1730673422563,5.35492919,2470.2,2470.1,0.58684407]
["bitfinex","ETHUSD",1730673423410,3.65344,2470.2,2470.1,0.58684407]
["bitfinex","ETHUSD",1730673423558,5.35492919,2470.2,2470.1,0.58684407]
["bitfinex","ETHUSD",1730673426158,5.35492919,2470.2,2470.1,0.58687571]
["bitfinex","ETHUSD",1730673433022,5.35492919,2470.2,2470.1,0.42102877]
["bitfinex","ETHUSD",1730673433023,4.41724,2470.2,2470.1,0.42102877]
["bitfinex","ETHUSD",1730673433180,7.52621556,2470.2,2470.1,0.11745892]
["bitfinex","ETHUSD",1730673433494,7.52621556,2470.2,2469.8,0.26542255]
["bitfinex","ETHUSD",1730673433702,7.52621556,2470.2,2469.9,0.46938485]
["bitfinex","ETHUSD",1730673433703,3.64379,2470.0,2469.9,0.46938485]
["bitfinex","ETHUSD",1730673433997,3.64379,2470.0,2469.9,0.58687127]
["bitfinex","ETHUSD",1730673436215,3.65379,2470.0,2469.9,0.58687127]
["bitfinex","ETHUSD",1730673436620,3.65379,2470.0,2469.9,0.11748642]
["bitfinex","ETHUSD",1730673436916,3.65379,2470.0,2469.9,0.58681179]
["bitfinex","ETHUSD",1730673438180,5.35545212,2470.0,2469.9,0.11748642]
["bitfinex","ETHUSD",1730673438412,7.30922354,2470.0,2469.9,0.11748642]
["bitfinex","ETHUSD",1730673438574,3.65416,2469.7,2469.5,0.26529671]
["bitfinex","ETHUSD",1730673438780,3.65416,2469.7,2469.6,0.7345386]
["bitfinex","ETHUSD",1730673438980,3.65416,2469.7,2469.6,0.58683485]
["bitfinex","ETHUSD",1730673439200,3.65416,2469.7,2469.6,0.85213156]
["bitfinex","ETHUSD",1730673439429,3.65416,2469.7,2469.6,0.58683485]
["bitfinex","ETHUSD",1730673439579,4.41796,2469.7,2469.6,0.58683485]
["bitfinex","ETHUSD",1730673440143,4.41796,2469.7,2469.6,0.11759296]
["bitfinex","ETHUSD",1730673440479,3.64431,2469.6,2469.4,0.46910549]
["bitfinex","ETHUSD",1730673440676,3.64431,2469.6,2469.5,0.46912497]
["bitfinex","ETHUSD",1730673440880,3.64431,2469.6,2469.5,0.58673256]
["bitfinex","ETHUSD",1730673441786,3.64431,2469.6,2469.5,0.42098892]
["bitfinex","ETHUSD",1730673442325,3.64431,2469.6,2469.5,0.58668815]
["bitfinex","ETHUSD",1730673442495,3.64431,2469.6,2469.5,0.11760759]
["bitfinex","ETHUSD",1730673442824,3.64431,2469.6,2469.4,0.46908056]
["bitfinex","ETHUSD",1730673443029,3.64431,2469.6,2469.5,0.11760759]
["bitfinex","ETHUSD",1730673443734,3.64431,2469.6,2469.3,0.16568116]
["bitfinex","ETHUSD",1730673443880,3.64431,2469.6,2469.5,0.11760759]
["bitfinex","ETHUSD",1730673444315,3.64431,2469.6,2469.4,0.30322226]
["bitfinex","ETHUSD",1730673444515,3.64431,2469.6,2469.5,0.11760759]
["bitfinex","ETHUSD",1730673444882,3.65431,2469.6,2469.5,0.11760759]
["bitfinex","ETHUSD",1730673445124,3.64466,2469.4,2469.3,0.30320381]
["bitfinex","ETHUSD",1730673445333,3.64466,2469.4,2469.2,0.7764]
["bitfinex","ETHUSD",1730673445637,3.64466,2469.4,2469.2,1.24514176]
["bitfinex","ETHUSD",1730673445937,3.64466,2469.4,2469.2,0.7764]
["bitfinex","ETHUSD",1730673446117,3.64466,2469.4,2469.2,1.24514176]
["bitfinex","ETHUSD",1730673446310,3.64466,2469.4,2469.2,0.7764]
["bitfinex","ETHUSD",1730673446311,0.01,2469.3,2469.2,0.7764]
["bitfinex","ETHUSD",1730673446687,0.01,2469.3,2469.2,1.07953272]
["bitfinex","ETHUSD",1730673446888,0.01,2469.3,2469.2,1.36279324]
["bitfinex","ETHUSD",1730673447201,0.01,2469.3,2469.2,0.89405148]
["bitfinex","ETHUSD",1730673450332,3.66475,2469.3,2469.2,0.11765148]
["bitfinex","ETHUSD",1730673450896,3.66475,2469.3,2468.9,1.14865296]
["bitfinex","ETHUSD",1730673451208,3.64496,2469.2,2469.0,0.10674502]
["bitfinex","ETHUSD",1730673452028,3.64496,2469.2,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673458411,3.66475,2469.3,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673458652,3.6449,2469.2,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673460912,0.01,2469.1,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673461114,3.65505,2469.1,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673465142,3.66505,2469.1,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673465648,0.02,2469.1,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673466216,3.66505,2469.1,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673468172,4.46605,2469.1,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673477077,5.277145,2469.1,2469.0,0.14501812]
["bitfinex","ETHUSD",1730673481452,5.277145,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673481453,6.76249538,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673482480,8.4641575,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673483170,11.88385973,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673483371,9.76249538,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673484182,11.88385973,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673484403,11.45941389,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673484693,11.88385973,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673485073,11.8836359,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673485471,12.4436359,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673486201,12.4536359,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673486792,10.33249538,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673507728,11.81784576,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673508057,10.33249538,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673508222,11.81784576,2469.1,2469.0,0.0382731]
["bitfinex","ETHUSD",1730673508421,11.81784576,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673510268,14.35695036,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673513379,14.35755392,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673514642,14.35765093,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673515543,14.35791395,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673516139,11.81784576,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673516343,14.35826195,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673516852,14.35826227,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673517158,11.81784576,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673521192,14.7824498,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673522487,15.41988731,2469.1,2469.0,3.1e-06]
["bitfinex","ETHUSD",1730673522893,10.95213076,2468.3,2468.2,0.0008]
["bitfinex","ETHUSD",1730673523270,13.4953091,2468.3,2468.2,0.0008]
["bitfinex","ETHUSD",1730673526902,13.49430271,2468.3,2468.2,0.0008]
["bitfinex","ETHUSD",1730673527102,3.56,2468.2,2468.1,0.0117785]
["bitfinex","ETHUSD",1730673527401,7.20638,2468.2,2468.1,0.0117785]
["bitfinex","ETHUSD",1730673527608,9.28605927,2468.2,2468.1,0.0117785]
["bitfinex","ETHUSD",1730673532813,9.28605927,2468.2,2467.4,0.7523]
["bitfinex","ETHUSD",1730673532815,6.66741,2467.5,2467.4,0.7523]
["bitfinex","ETHUSD",1730673533013,0.02,2467.1,2467.0,0.7523]
["bitfinex","ETHUSD",1730673533209,5.15335038,2467.1,2467.0,0.7523]
["bitfinex","ETHUSD",1730673533369,8.15335038,2467.1,2467.0,0.7523]
["bitfinex","ETHUSD",1730673534295,6.64815,2467.0,2466.9,0.0609785]
["bitfinex","ETHUSD",1730673536008,6.64815,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673536009,9.46030038,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673536192,11.57304854,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673536502,11.5730149,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673536715,10.27139538,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673537570,12.38039707,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673537798,11.95855086,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673538170,12.38039707,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673538368,11.95724454,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673539368,10.27139538,2467.0,2466.9,8.5e-06]
["bitfinex","ETHUSD",1730673540319,10.27139538,2467.0,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673540320,3.02,2466.3,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673540533,3.66978,2465.9,2465.8,0.7523]
["bitfinex","ETHUSD",1730673541868,3.66978,2465.9,2465.8,0.84151536]
["bitfinex","ETHUSD",1730673542488,0.02,2465.9,2465.8,0.84151536]
["bitfinex","ETHUSD",1730673542685,0.01,2466.1,2465.8,0.84151536]
["bitfinex","ETHUSD",1730673543334,0.01,2466.1,2466.0,0.7523]
["bitfinex","ETHUSD",1730673543490,0.01,2466.1,2466.0,0.84148602]
["bitfinex","ETHUSD",1730673544777,0.01,2466.2,2466.0,0.84148602]
["bitfinex","ETHUSD",1730673545412,0.01,2466.3,2466.0,0.84148602]
["bitfinex","ETHUSD",1730673545624,0.01,2466.2,2466.0,0.84148602]
["bitfinex","ETHUSD",1730673545916,0.01,2466.2,2466.1,1.24694694]
["bitfinex","ETHUSD",1730673546082,0.01,2466.3,2466.1,0.49464694]
["bitfinex","ETHUSD",1730673546281,0.01,2466.3,2466.2,0.7523]
["bitfinex","ETHUSD",1730673546712,0.01,2466.3,2466.2,0.84145668]
["bitfinex","ETHUSD",1730673546890,3.65914,2466.4,2466.2,0.84145668]
["bitfinex","ETHUSD",1730673547088,3.65912,2466.4,2466.2,0.84145668]
["bitfinex","ETHUSD",1730673547579,0.01,2466.4,2466.2,0.84145668]
["bitfinex","ETHUSD",1730673549504,0.01,2466.4,2466.3,1.25918967]
["bitfinex","ETHUSD",1730673549833,0.01,2466.4,2466.3,0.89926402]
["bitfinex","ETHUSD",1730673551095,0.01,2466.5,2466.3,0.89926402]
["bitfinex","ETHUSD",1730673551336,3.65884,2466.6,2466.3,0.89926402]
["bitfinex","ETHUSD",1730673551514,3.65883,2466.6,2466.3,0.89926402]
["bitfinex","ETHUSD",1730673552392,3.65882,2466.6,2466.3,0.89926402]
["bitfinex","ETHUSD",1730673553605,0.01,2466.5,2466.3,0.89926402]
["bitfinex","ETHUSD",1730673553832,0.01,2466.5,2466.4,1.2649574]
["bitfinex","ETHUSD",1730673554134,0.01,2466.6,2466.5,0.8101]
["bitfinex","ETHUSD",1730673554301,0.01,2466.6,2466.5,0.89923469]
["bitfinex","ETHUSD",1730673554837,0.01,2466.7,2466.5,0.89923469]
["bitfinex","ETHUSD",1730673555028,0.01,2466.6,2466.5,1.3995609]
["bitfinex","ETHUSD",1730673555192,3.65849,2466.8,2466.5,1.3995609]
["bitfinex","ETHUSD",1730673555392,3.65849,2466.8,2466.6,0.8101]
["bitfinex","ETHUSD",1730673555593,3.65849,2466.8,2466.7,0.08910536]
["bitfinex","ETHUSD",1730673555820,3.65849,2466.8,2466.7,0.89920536]
["bitfinex","ETHUSD",1730673556020,0.01,2466.8,2466.7,0.89920536]
["bitfinex","ETHUSD",1730673556429,3.65845,2466.8,2466.7,0.89920536]
["bitfinex","ETHUSD",1730673556614,0.01,2466.8,2466.7,0.89920536]
["bitfinex","ETHUSD",1730673558823,0.01,2466.8,2466.7,1.40404552]
["bitfinex","ETHUSD",1730673559705,0.01,2466.8,2466.7,0.89920536]
["bitfinex","ETHUSD",1730673562601,3.65801,2467.1,2466.7,3.73769536]
["bitfinex","ETHUSD",1730673562602,3.66801,2467.1,2466.7,3.73769536]
["bitfinex","ETHUSD",1730673562805,3.66801,2467.1,2466.8,0.8089]
["bitfinex","ETHUSD",1730673563041,3.66801,2467.1,2466.9,0.08876043]
["bitfinex","ETHUSD",1730673563397,3.66801,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730673563627,3.66801,2467.1,2467.0,0.89764577]
["bitfinex","ETHUSD",1730673565615,0.02,2467.1,2467.0,0.89764577]
["bitfinex","ETHUSD",1730673566017,3.668,2467.1,2467.0,0.89764577]
["bitfinex","ETHUSD",1730673569733,0.02,2467.1,2467.0,0.89764577]
["bitfinex","ETHUSD",1730673570629,0.01,2467.1,2467.0,0.89764577]
["bitfinex","ETHUSD",1730673574509,3.658,2467.1,2467.0,0.89764577]
["bitfinex","ETHUSD",1730673574715,0.01,2467.1,2467.0,0.89764577]
["bitfinex","ETHUSD",1730673574909,3.658,2467.1,2467.0,0.08874577]
["bitfinex","ETHUSD",1730673575109,5.14335038,2467.1,2466.7,0.8089]
["bitfinex","ETHUSD",1730673575423,5.14335038,2467.1,2466.8,0.08867236]
["bitfinex","ETHUSD",1730673575811,5.14335038,2467.1,2466.7,0.8089]
["bitfinex","ETHUSD",1730673576010,5.14335038,2467.1,2466.8,0.08867236]
["bitfinex","ETHUSD",1730673576311,5.14335038,2467.1,2466.7,0.8089]
["bitfinex","ETHUSD",1730673576510,5.14335038,2467.1,2466.8,0.08867236]
["bitfinex","ETHUSD",1730673576808,3.658,2467.1,2466.7,0.8089]
["bitfinex","ETHUSD",1730673577125,3.658,2467.1,2466.8,0.08867236]
["bitfinex","ETHUSD",1730673577513,3.658,2467.1,2466.7,0.8089]
["bitfinex","ETHUSD",1730673577725,3.658,2467.1,2466.9,0.0886577]
["bitfinex","ETHUSD",1730673577927,3.658,2467.1,2466.8,0.08867236]
["bitfinex","ETHUSD",1730673578141,3.658,2467.1,2467.0,0.08864304]
["bitfinex","ETHUSD",1730673578347,3.658,2467.1,2466.9,0.0886577]
["bitfinex","ETHUSD",1730673578546,3.658,2467.1,2467.0,0.08864304]
["bitfinex","ETHUSD",1730673578753,3.658,2467.1,2466.7,0.8089]
["bitfinex","ETHUSD",1730673579151,3.658,2467.1,2466.8,0.08867236]
["bitfinex","ETHUSD",1730673579335,3.64824,2467.0,2466.8,0.08867236]
["bitfinex","ETHUSD",1730673579645,3.64824,2467.0,2466.9,0.0886577]
["bitfinex","ETHUSD",1730673580440,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673580648,3.64824,2467.0,2466.9,0.0886687]
["bitfinex","ETHUSD",1730673580856,3.64824,2467.0,2466.8,0.08868336]
["bitfinex","ETHUSD",1730673581180,3.64824,2467.0,2466.9,0.0886687]
["bitfinex","ETHUSD",1730673581359,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673581857,3.64824,2467.0,2466.8,0.08868336]
["bitfinex","ETHUSD",1730673582352,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673582555,3.64824,2467.0,2466.9,0.0886687]
["bitfinex","ETHUSD",1730673582747,3.64824,2467.0,2466.8,0.08868336]
["bitfinex","ETHUSD",1730673582948,3.64824,2467.0,2466.9,0.0886687]
["bitfinex","ETHUSD",1730673583130,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673583334,3.64824,2467.0,2466.8,0.08868336]
["bitfinex","ETHUSD",1730673583538,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673583961,3.64824,2467.0,2466.8,0.08868336]
["bitfinex","ETHUSD",1730673584458,3.64824,2467.0,2466.9,0.0886687]
["bitfinex","ETHUSD",1730673584826,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673585025,3.64824,2467.0,2466.8,0.08868336]
["bitfinex","ETHUSD",1730673585225,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673585425,3.64824,2467.0,2466.8,0.08868336]
["bitfinex","ETHUSD",1730673585846,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673586053,3.64824,2467.0,2466.9,0.0886687]
["bitfinex","ETHUSD",1730673586248,3.64824,2467.0,2466.8,0.08868336]
["bitfinex","ETHUSD",1730673586554,3.64824,2467.0,2466.9,0.0886687]
["bitfinex","ETHUSD",1730673586922,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673587239,3.64824,2467.0,2466.8,0.08868336]
["bitfinex","ETHUSD",1730673587775,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673587978,3.64824,2467.0,2466.9,0.0886687]
["bitfinex","ETHUSD",1730673588280,3.64824,2467.0,2466.9,0.08858065]
["bitfinex","ETHUSD",1730673589137,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673589363,3.64824,2467.0,2466.8,0.08859531]
["bitfinex","ETHUSD",1730673589782,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673590144,3.64824,2467.0,2466.8,0.08859531]
["bitfinex","ETHUSD",1730673590544,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673590747,3.64824,2467.0,2466.8,0.08859164]
["bitfinex","ETHUSD",1730673591292,3.64824,2467.0,2466.9,0.08857698]
["bitfinex","ETHUSD",1730673591648,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673591980,3.64824,2467.0,2466.9,0.08857698]
["bitfinex","ETHUSD",1730673592155,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673592156,3.64824,2467.0,2466.8,0.08859164]
["bitfinex","ETHUSD",1730673592357,3.64824,2467.0,2466.9,0.08857698]
["bitfinex","ETHUSD",1730673592559,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673592862,3.64824,2467.0,2466.8,0.0885843]
["bitfinex","ETHUSD",1730673593246,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673593552,3.64824,2467.0,2466.9,0.08856964]
["bitfinex","ETHUSD",1730673594045,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673594246,3.64824,2467.0,2466.9,0.08856964]
["bitfinex","ETHUSD",1730673594454,3.64824,2467.0,2466.8,0.0885843]
["bitfinex","ETHUSD",1730673594682,3.64824,2467.0,2466.9,0.08856964]
["bitfinex","ETHUSD",1730673595181,3.64824,2467.0,2466.7,1.27741508]
["bitfinex","ETHUSD",1730673595384,3.64824,2467.0,2466.9,0.08856964]
["bitfinex","ETHUSD",1730673595855,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673596046,3.64824,2467.0,2466.9,0.08856964]
["bitfinex","ETHUSD",1730673596380,3.64824,2467.0,2466.8,0.0885843]
["bitfinex","ETHUSD",1730673596573,3.64824,2467.0,2466.9,0.08856964]
["bitfinex","ETHUSD",1730673596881,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673597053,3.64824,2467.0,2466.9,0.08856964]
["bitfinex","ETHUSD",1730673597262,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673597263,3.64824,2467.0,2466.8,0.39242768]
["bitfinex","ETHUSD",1730673597450,3.64824,2467.0,2466.9,0.08856964]
["bitfinex","ETHUSD",1730673597649,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673597846,3.64824,2467.0,2466.8,0.39242768]
["bitfinex","ETHUSD",1730673598046,3.64824,2467.0,2466.8,0.0885843]
["bitfinex","ETHUSD",1730673598248,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673598464,3.64824,2467.0,2466.8,0.55769781]
["bitfinex","ETHUSD",1730673598789,3.64824,2467.0,2466.8,0.0885843]
["bitfinex","ETHUSD",1730673599288,3.64824,2467.0,2466.9,0.08856964]
["bitfinex","ETHUSD",1730673599648,3.64824,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730673599849,3.64824,2467.0,2466.8,0.55783174]
["bitfinex","ETHUSD",1730673600067,3.64824,2467.0,2466.8,0.0885843]
["bitfinex","ETHUSD",1730673600282,0.02,2467.1,2466.9,0.30403609]
["bitfinex","ETHUSD",1730673600450,3.66805,2467.1,2466.7,4.72171339]
["bitfinex","ETHUSD",1730673600780,3.66805,2467.1,2466.8,0.55785586]
["bitfinex","ETHUSD",1730673600945,3.66805,2467.1,2466.9,0.46927156]
["bitfinex","ETHUSD",1730673601284,3.66805,2467.1,2467.0,0.08855499]
["bitfinex","ETHUSD",1730673601465,3.66805,2467.1,2467.0,0.39262223]
["bitfinex","ETHUSD",1730673602252,3.66805,2467.1,2467.0,0.55791479]
["bitfinex","ETHUSD",1730673602961,3.66805,2467.1,2467.0,0.39262223]
["bitfinex","ETHUSD",1730673603169,3.66805,2467.1,2467.0,0.55792398]
["bitfinex","ETHUSD",1730673603366,3.66805,2467.1,2467.0,0.39262223]
["bitfinex","ETHUSD",1730673603896,3.66805,2467.1,2467.0,0.55797805]
["bitfinex","ETHUSD",1730673607000,3.66805,2467.1,2467.0,0.55797805]
["bitfinex","ETHUSD",1730673611105,3.66805,2467.1,2467.0,0.55802011]
["bitfinex","ETHUSD",1730673614659,5.36097402,2467.1,2467.0,0.55802011]
["bitfinex","ETHUSD",1730673615100,3.66805,2467.1,2467.0,0.55802011]
["bitfinex","ETHUSD",1730673615775,5.36097402,2467.1,2467.0,0.55802011]
["bitfinex","ETHUSD",1730673617994,5.36097402,2467.1,2467.0,0.08855499]
["bitfinex","ETHUSD",1730673618203,5.36097402,2467.1,2467.0,0.46957199]
["bitfinex","ETHUSD",1730673618689,5.36097402,2467.1,2467.0,0.55806463]
["bitfinex","ETHUSD",1730673625007,5.36097402,2467.1,2467.0,0.39271675]
["bitfinex","ETHUSD",1730673625320,5.36097402,2467.1,2467.0,0.55808918]
["bitfinex","ETHUSD",1730673628692,5.36097402,2467.1,2467.0,0.5580902]
["bitfinex","ETHUSD",1730673632241,5.36097402,2467.1,2467.0,0.25385051]
["bitfinex","ETHUSD",1730673632439,5.36097402,2467.1,2467.0,0.59980253]
["bitfinex","ETHUSD",1730673634240,5.36097402,2467.1,2467.0,0.13019701]
["bitfinex","ETHUSD",1730673634407,5.36097402,2467.1,2466.7,1.86553165]
["bitfinex","ETHUSD",1730673634613,5.36097402,2467.1,2466.8,0.13022971]
["bitfinex","ETHUSD",1730673634813,5.36097402,2467.1,2466.9,0.30424721]
["bitfinex","ETHUSD",1730673635011,5.36097402,2467.1,2467.0,0.13019701]
["bitfinex","ETHUSD",1730673635521,5.36097402,2467.1,2467.0,0.46961202]
["bitfinex","ETHUSD",1730673635726,5.36097402,2467.1,2467.0,1.06942258]
["bitfinex","ETHUSD",1730673637149,5.36097402,2467.1,2467.0,1.06942886]
["bitfinex","ETHUSD",1730673639330,6.70077273,2467.1,2467.0,1.06942886]
["bitfinex","ETHUSD",1730673639905,5.00784871,2467.1,2467.0,1.06942886]
["bitfinex","ETHUSD",1730673641012,7.47957273,2467.1,2467.0,1.06942886]
["bitfinex","ETHUSD",1730673641754,7.47957273,2467.1,2467.0,0.59980903]
["bitfinex","ETHUSD",1730673642315,7.9101498,2467.1,2467.0,0.59980903]
["bitfinex","ETHUSD",1730673642652,10.9101498,2467.1,2467.0,0.59980903]
["bitfinex","ETHUSD",1730673642816,10.9101498,2467.1,2467.0,0.46961202]
["bitfinex","ETHUSD",1730673643531,11.33485002,2467.1,2467.0,0.46961202]
["bitfinex","ETHUSD",1730673643732,12.8302004,2467.1,2467.0,0.46961202]
["bitfinex","ETHUSD",1730673643933,11.7688769,2467.1,2467.0,0.46961202]
["bitfinex","ETHUSD",1730673644239,10.28199909,2467.1,2467.0,0.46961202]
["bitfinex","ETHUSD",1730673644453,8.79664871,2467.1,2467.0,0.46961202]
["bitfinex","ETHUSD",1730673644918,9.35664871,2467.1,2467.0,0.46961202]
["bitfinex","ETHUSD",1730673645576,10.84199909,2467.1,2467.0,0.46961202]
["bitfinex","ETHUSD",1730673645854,3.64933,2466.2,2466.1,0.8319]
["bitfinex","ETHUSD",1730673646026,3.64933,2466.2,2466.1,1.12758121]
["bitfinex","ETHUSD",1730673646225,3.64933,2466.2,2466.1,0.96242764]
["bitfinex","ETHUSD",1730673650458,0.02,2466.3,2466.1,0.96242764]
["bitfinex","ETHUSD",1730673650724,3.66925,2466.3,2466.1,0.96242764]
["bitfinex","ETHUSD",1730673651651,3.64933,2466.2,2466.1,0.96242764]
["bitfinex","ETHUSD",1730673651846,3.64933,2466.2,2466.1,0.13052764]
["bitfinex","ETHUSD",1730673652047,3.64933,2466.2,2465.9,0.8319]
["bitfinex","ETHUSD",1730673652352,3.64933,2466.2,2466.0,0.130544]
["bitfinex","ETHUSD",1730673653866,3.64948,2466.1,2466.0,0.130544]
["bitfinex","ETHUSD",1730673654174,3.65948,2466.1,2466.0,0.130544]
["bitfinex","ETHUSD",1730673655341,3.66948,2466.1,2466.0,0.130544]
["bitfinex","ETHUSD",1730673656632,4.43108,2466.1,2466.0,0.130544]
["bitfinex","ETHUSD",1730673656833,4.43108,2466.1,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673656834,5.38764804,2466.1,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673657145,0.01,2465.8,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673658233,3.65993,2465.8,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673658971,4.42153,2465.8,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673659268,5.229668,2465.8,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673659633,0.01,2465.8,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673659858,3.65993,2465.8,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673660442,4.42153,2465.8,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673660643,3.65993,2465.8,2465.7,0.0609785]
["bitfinex","ETHUSD",1730673665160,3.65993,2465.8,2465.7,0.0109785]
["bitfinex","ETHUSD",1730673665364,4.61660304,2465.8,2465.7,0.0109785]
["bitfinex","ETHUSD",1730673665891,5.37820304,2465.8,2465.7,0.0109785]
["bitfinex","ETHUSD",1730673668976,5.37820304,2465.8,2465.7,0.13371385]
["bitfinex","ETHUSD",1730673669182,5.37820304,2465.8,2465.7,0.0109785]
["bitfinex","ETHUSD",1730673675278,8.38820304,2465.8,2465.7,0.0109785]
["bitfinex","ETHUSD",1730673679759,9.5529623,2465.8,2465.7,0.0109785]
["bitfinex","ETHUSD",1730673680766,9.5529623,2465.8,2464.5,0.8117]
["bitfinex","ETHUSD",1730673680771,0.01,2464.6,2464.5,0.8117]
["bitfinex","ETHUSD",1730673681343,0.01,2464.6,2464.5,0.93008649]
["bitfinex","ETHUSD",1730673682186,0.01,2464.6,2464.5,0.11838649]
["bitfinex","ETHUSD",1730673682388,4.4233,2464.6,2464.5,0.11838649]
["bitfinex","ETHUSD",1730673682700,3.65185,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673683116,3.66185,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673684788,4.61890004,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673685380,3.66185,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673687276,5.14720038,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673687684,3.66185,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673690112,5.14720038,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673692379,3.66185,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673693007,0.01,2464.6,2464.4,0.94189481]
["bitfinex","ETHUSD",1730673693196,0.01,2464.5,2464.4,0.8266785]
["bitfinex","ETHUSD",1730673693393,0.01,2464.6,2464.4,0.8266785]
["bitfinex","ETHUSD",1730673693598,0.01,2464.5,2464.4,0.8266785]
["bitfinex","ETHUSD",1730673694694,0.01,2464.6,2464.4,1.27456435]
["bitfinex","ETHUSD",1730673697322,0.01,2464.5,2464.4,0.8266785]
["bitfinex","ETHUSD",1730673701424,0.01,2464.5,2464.4,0.94179922]
["bitfinex","ETHUSD",1730673702730,3.66185,2464.5,2464.4,0.94179922]
["bitfinex","ETHUSD",1730673702895,3.66185,2464.5,2464.4,0.8266785]
["bitfinex","ETHUSD",1730673704002,0.01,2464.5,2464.4,0.8266785]
["bitfinex","ETHUSD",1730673704248,0.01,2464.5,2464.4,0.94168158]
["bitfinex","ETHUSD",1730673704800,3.66185,2464.5,2464.4,0.94168158]
["bitfinex","ETHUSD",1730673707143,3.66185,2464.5,2464.4,0.17598158]
["bitfinex","ETHUSD",1730673707445,5.169106,2464.5,2464.4,0.17598158]
["bitfinex","ETHUSD",1730673707836,6.65445638,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673708240,9.65445638,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673709245,10.21445638,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673710217,10.22445638,2464.5,2464.4,0.0609785]
["bitfinex","ETHUSD",1730673715687,0.01,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673715996,0.01,2463.3,2463.2,0.17618195]
["bitfinex","ETHUSD",1730673716208,0.01,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673716209,3.66363,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673716804,3.66363,2463.3,2463.2,0.17639522]
["bitfinex","ETHUSD",1730673717100,3.66363,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673717305,0.01,2463.3,2463.2,0.8669785]
["bitfinex","ETHUSD",1730673717687,0.01,2463.3,2463.2,0.98239522]
["bitfinex","ETHUSD",1730673721622,3.66363,2463.3,2463.2,0.98239522]
["bitfinex","ETHUSD",1730673721904,0.01,2463.5,2463.2,0.98239522]
["bitfinex","ETHUSD",1730673722111,3.66326,2463.6,2463.3,0.806]
["bitfinex","ETHUSD",1730673722112,0.01,2463.6,2463.3,0.806]
["bitfinex","ETHUSD",1730673722276,3.66312,2463.7,2463.4,0.806]
["bitfinex","ETHUSD",1730673722470,0.02,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673722697,0.01,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673723026,0.02,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673725698,0.01,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673725903,0.02,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673727096,0.01,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673727611,3.65326,2463.6,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673728995,7.30655,2463.6,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673729542,3.65326,2463.6,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673729886,0.01,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673730085,0.02,2463.7,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673730308,0.01,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673730509,3.67306,2463.7,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673730746,0.01,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673733916,3.66305,2463.7,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673734823,0.01,2463.7,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673735035,3.66312,2463.7,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673735624,0.01,2463.5,2463.4,0.92179951]
["bitfinex","ETHUSD",1730673736113,0.01,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673738154,3.6632,2463.6,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673738356,3.6532,2463.6,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673738728,0.01,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673741121,0.00879791,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673741719,3.66212791,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673741920,0.00879791,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673743160,3.6532,2463.6,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673743318,0.00879791,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673746964,7.3065,2463.6,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673747257,0.00879791,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673747832,3.66212791,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673748038,3.65333,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673748236,3.66212791,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673748959,3.65333,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673749189,3.66212791,2463.5,2463.4,0.92183624]
["bitfinex","ETHUSD",1730673752250,3.66212791,2463.5,2463.4,0.11583624]
["bitfinex","ETHUSD",1730673752797,3.66212791,2463.5,2463.4,0.11582889]
["bitfinex","ETHUSD",1730673753139,3.66212791,2463.5,2463.3,0.16477058]
["bitfinex","ETHUSD",1730673753339,0.01,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673753579,3.66363,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673754258,3.66363,2463.3,2463.2,0.17684386]
["bitfinex","ETHUSD",1730673754455,3.66363,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673754961,3.66363,2463.3,2463.2,0.17684386]
["bitfinex","ETHUSD",1730673755791,3.67242791,2463.3,2463.2,0.17684386]
["bitfinex","ETHUSD",1730673762140,4.69489799,2463.3,2463.2,0.17684386]
["bitfinex","ETHUSD",1730673762347,12.05729875,2463.3,2463.2,0.17684386]
["bitfinex","ETHUSD",1730673762647,14.59721011,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673763014,10.57194837,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673763262,14.5949421,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673763429,12.05729875,2463.3,2463.2,0.0609785]
["bitfinex","ETHUSD",1730673764551,12.05729875,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673764939,15.01562581,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673765146,12.05729875,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673765865,15.01391757,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673766016,12.05729875,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673768189,14.58781459,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673768488,14.58785995,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673768681,12.05729875,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673768850,14.58790189,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673769943,14.58687676,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673770742,12.05729875,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673770948,14.58687676,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673771188,12.05729875,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673772252,12.61167192,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673772579,13.09130364,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673774093,13.88810364,2463.3,2463.2,8.5e-06]
["bitfinex","ETHUSD",1730673774598,3.66420791,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673774744,5.14955829,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673776299,9.50115829,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673777791,10.98650867,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673780206,9.50115829,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673780379,10.18026186,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673780985,10.97186186,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673781187,10.96186186,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673781407,10.97186186,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673782108,11.52186186,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673793422,13.00721224,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673793608,11.52186186,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673794743,13.00721224,2462.1,2462.0,0.0609785]
["bitfinex","ETHUSD",1730673795242,13.00721224,2462.1,2462.0,8.5e-06]
["bitfinex","ETHUSD",1730673802838,3.66598791,2460.9,2460.8,0.8230785]
["bitfinex","ETHUSD",1730673804028,3.65719,2460.9,2460.8,0.92123388]
["bitfinex","ETHUSD",1730673804259,3.66598791,2460.9,2460.8,0.8230785]
["bitfinex","ETHUSD",1730673804462,3.66598791,2460.9,2460.8,0.87123388]
["bitfinex","ETHUSD",1730673811676,3.66598791,2460.9,2460.8,0.10913388]
["bitfinex","ETHUSD",1730673811677,6.66598791,2460.9,2460.8,0.10913388]
["bitfinex","ETHUSD",1730673811829,7.3992927,2460.9,2460.8,0.10913388]
["bitfinex","ETHUSD",1730673812031,7.3992927,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673812965,6.66598791,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673813163,3.66598791,2460.9,2460.8,0.7730785]
["bitfinex","ETHUSD",1730673813671,3.66598791,2460.9,2460.8,0.8680919]
["bitfinex","ETHUSD",1730673813871,3.66598791,2460.9,2460.8,0.7730785]
["bitfinex","ETHUSD",1730673821668,8.93043829,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673821869,10.3401283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673824083,11.6039805,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673824398,10.3401283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673826888,9.7901283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673832487,11.0539805,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673833330,10.2901283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673833481,11.97427147,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673834121,10.2901283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673834290,12.41047474,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673836320,12.36047474,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673840324,10.2501283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673841597,10.2001283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673841797,12.31076559,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673842002,10.2001283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673842308,12.31078448,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673842517,10.2001283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673842688,12.31067413,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673843727,12.26067413,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673845850,12.26078962,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673846886,10.1501283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673847146,12.26080824,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673847920,10.1501283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673848120,12.26094377,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673850425,10.1501283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673850953,10.9243283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673853660,10.1452283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673853869,10.1352283,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673854020,12.24677057,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673854651,11.38708056,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673854823,10.06288056,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673855265,10.06306577,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673856673,7.95133829,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673857784,6.46598791,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673857982,8.57858588,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673858368,10.06393626,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673858569,10.0639521,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673858804,7.95133829,2460.9,2460.8,0.0109785]
["bitfinex","ETHUSD",1730673859093,7.95133829,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673859094,10.06410679,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673859263,8.57875641,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673859875,8.57886216,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673860893,7.95133829,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673861093,10.06441826,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673861465,7.95133829,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673862459,6.46598791,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673862984,8.57950798,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673863798,6.46598791,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673867804,8.58086809,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673869075,8.58089944,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673869788,8.158032,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673870774,8.15809027,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673871308,6.46598791,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673871606,8.14923281,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673872360,5.14923281,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673872564,3.45719,2460.9,2460.8,0.91145443]
["bitfinex","ETHUSD",1730673872764,3.45719,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673873003,4.72625092,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673873199,4.72621428,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673873410,4.72621428,2460.9,2460.8,0.91144337]
["bitfinex","ETHUSD",1730673873591,4.92621428,2460.9,2460.8,0.91144337]
["bitfinex","ETHUSD",1730673873773,3.65719,2460.9,2460.8,0.91144337]
["bitfinex","ETHUSD",1730673873973,3.65719,2460.9,2460.8,0.8155785]
["bitfinex","ETHUSD",1730673874504,3.65719,2460.9,2460.8,0.91141386]
["bitfinex","ETHUSD",1730673876168,3.65706,2461.0,2460.8,0.91141386]
["bitfinex","ETHUSD",1730673876883,7.31421,2461.0,2460.8,0.91141386]
["bitfinex","ETHUSD",1730673878283,3.65706,2461.0,2460.8,0.91141386]
["bitfinex","ETHUSD",1730673879774,4.92586428,2461.2,2460.8,0.91141386]
["bitfinex","ETHUSD",1730673880117,3.65684,2461.2,2460.9,0.08125977]
["bitfinex","ETHUSD",1730673880418,3.65684,2461.2,2461.0,0.7908]
["bitfinex","ETHUSD",1730673880419,3.6569,2461.1,2461.0,0.7908]
["bitfinex","ETHUSD",1730673880786,3.6569,2461.1,2461.0,0.88625957]
["bitfinex","ETHUSD",1730673882439,7.31369,2461.2,2461.0,0.88625957]
["bitfinex","ETHUSD",1730673882588,3.65684,2461.2,2461.0,0.88625957]
["bitfinex","ETHUSD",1730673883294,3.65655,2461.4,2461.1,0.08125689]
["bitfinex","ETHUSD",1730673883626,3.65655,2461.4,2461.2,0.88621197]
["bitfinex","ETHUSD",1730673883833,3.65637,2461.5,2461.2,0.88621197]
["bitfinex","ETHUSD",1730673883990,3.65637,2461.5,2461.2,2.37156235]
["bitfinex","ETHUSD",1730673884196,3.65637,2461.5,2461.4,0.7908]
["bitfinex","ETHUSD",1730673884529,3.65637,2461.5,2461.4,0.88614963]
["bitfinex","ETHUSD",1730673884688,3.65603,2461.7,2461.4,0.88614963]
["bitfinex","ETHUSD",1730673884893,3.65603,2461.7,2461.6,0.7908]
["bitfinex","ETHUSD",1730673885126,3.65589,2461.8,2461.6,0.88611678]
["bitfinex","ETHUSD",1730673885340,3.65579,2461.9,2461.6,0.88611678]
["bitfinex","ETHUSD",1730673885641,7.31165,2461.9,2461.6,0.88611678]
["bitfinex","ETHUSD",1730673886130,3.65594,2461.8,2461.6,0.88611678]
["bitfinex","ETHUSD",1730673886430,7.31161,2461.9,2461.6,0.88611678]
["bitfinex","ETHUSD",1730673886592,3.65579,2461.9,2461.6,0.88611678]
["bitfinex","ETHUSD",1730673887304,3.65579,2461.9,2461.7,0.7908]
["bitfinex","ETHUSD",1730673887505,3.65579,2461.9,2461.8,1.02794672]
["bitfinex","ETHUSD",1730673887711,3.65579,2461.9,2461.8,1.12313484]
["bitfinex","ETHUSD",1730673889207,3.65579,2461.9,2461.8,0.88598812]
["bitfinex","ETHUSD",1730673890697,3.65521,2462.3,2461.9,0.7908]
["bitfinex","ETHUSD",1730673890902,7.31041,2462.3,2462.1,0.7908]
["bitfinex","ETHUSD",1730673891241,3.6552,2462.3,2462.2,0.88553181]
["bitfinex","ETHUSD",1730673891545,3.6552,2462.3,2462.2,1.13074249]
["bitfinex","ETHUSD",1730673892632,3.65478,2462.6,2462.3,0.7908]
["bitfinex","ETHUSD",1730673893039,3.65478,2462.6,2462.2,0.33994249]
["bitfinex","ETHUSD",1730673893040,3.65478,2462.6,2462.4,0.09449639]
["bitfinex","ETHUSD",1730673893332,3.65453,2462.7,2462.5,0.7908]
["bitfinex","ETHUSD",1730673893492,3.65453,2462.7,2462.5,0.88527998]
["bitfinex","ETHUSD",1730673894445,3.65438,2462.8,2462.5,0.88527998]
["bitfinex","ETHUSD",1730673895637,3.65433,2462.9,2462.5,0.88527998]
["bitfinex","ETHUSD",1730673895821,3.65433,2462.9,2462.7,0.7908]
["bitfinex","ETHUSD",1730673896397,3.65433,2462.9,2462.8,0.09429452]
["bitfinex","ETHUSD",1730673896600,7.30806,2463.1,2462.7,0.7908]
["bitfinex","ETHUSD",1730673896808,7.30806,2463.1,2462.9,0.7908]
["bitfinex","ETHUSD",1730673897092,7.30806,2463.1,2463.0,0.09426171]
["bitfinex","ETHUSD",1730673898338,3.65402,2463.1,2463.0,0.09426171]
["bitfinex","ETHUSD",1730673898841,3.65386,2463.2,2463.1,0.7908]
["bitfinex","ETHUSD",1730673899335,3.65386,2463.2,2463.1,0.88496432]
["bitfinex","ETHUSD",1730673908232,3.65375,2463.3,2463.1,0.88496432]
["bitfinex","ETHUSD",1730673908836,7.3075,2463.3,2463.1,0.88496432]
["bitfinex","ETHUSD",1730673909234,3.65375,2463.3,2463.1,0.88496432]
["bitfinex","ETHUSD",1730673909433,7.30747,2463.3,2463.1,0.73653332]
["bitfinex","ETHUSD",1730673909772,7.30747,2463.3,2463.1,0.642369]
["bitfinex","ETHUSD",1730673910150,3.65372,2463.3,2463.1,0.642369]
["bitfinex","ETHUSD",1730673910928,3.65372,2463.3,2463.2,0.09360295]
["bitfinex","ETHUSD",1730673911354,3.65372,2463.3,2462.9,3.65421]
["bitfinex","ETHUSD",1730673911558,3.66223791,2463.5,2463.2,0.09360295]
["bitfinex","ETHUSD",1730673911559,3.65349,2463.4,2463.2,0.09360295]
["bitfinex","ETHUSD",1730673911729,3.66223791,2463.5,2463.0,0.87938504]
["bitfinex","ETHUSD",1730673911924,3.66223791,2463.5,2463.3,0.09358655]
["bitfinex","ETHUSD",1730673912160,3.65344,2463.5,2463.0,6.01878542]
["bitfinex","ETHUSD",1730673912467,3.65344,2463.5,2463.4,0.88777079]
["bitfinex","ETHUSD",1730673912674,3.65344,2463.5,2463.4,0.7943]
["bitfinex","ETHUSD",1730673912843,3.65344,2463.5,2463.4,0.88777079]
["bitfinex","ETHUSD",1730673914031,3.65315,2463.7,2463.4,0.88777079]
["bitfinex","ETHUSD",1730673914495,3.65298,2463.8,2463.4,0.7943]
["bitfinex","ETHUSD",1730673914680,3.65298,2463.8,2463.5,0.09345439]
["bitfinex","ETHUSD",1730673916131,3.65298,2463.8,2463.6,0.7943]
["bitfinex","ETHUSD",1730673916334,3.65298,2463.8,2463.6,0.88756504]
["bitfinex","ETHUSD",1730673921567,3.66141791,2464.0,2463.6,0.88756504]
["bitfinex","ETHUSD",1730673921768,3.65274,2463.9,2463.6,0.88756504]
["bitfinex","ETHUSD",1730673923007,3.66153791,2463.9,2463.6,0.88756504]
["bitfinex","ETHUSD",1730673923208,3.66153791,2463.9,2463.6,1.53560943]
["bitfinex","ETHUSD",1730673925410,3.65274,2463.9,2463.6,1.53560943]
["bitfinex","ETHUSD",1730673928968,3.65304,2463.7,2463.6,0.09326504]
["bitfinex","ETHUSD",1730673929271,3.65304,2463.7,2463.3,0.8149]
["bitfinex","ETHUSD",1730673929470,3.65304,2463.7,2463.6,0.09287509]
["bitfinex","ETHUSD",1730673929708,3.65304,2463.7,2463.3,0.8149]
["bitfinex","ETHUSD",1730673929893,3.65304,2463.7,2463.6,0.09287509]
["bitfinex","ETHUSD",1730673930082,3.65304,2463.7,2463.4,0.96076304]
["bitfinex","ETHUSD",1730673930270,3.65304,2463.7,2463.6,0.09287509]
["bitfinex","ETHUSD",1730673930473,3.65304,2463.7,2463.5,0.09289148]
["bitfinex","ETHUSD",1730673930697,3.65304,2463.7,2463.6,0.09287509]
["bitfinex","ETHUSD",1730673931003,3.65304,2463.7,2463.4,0.96076304]
["bitfinex","ETHUSD",1730673931171,3.65304,2463.7,2463.6,0.09287509]
["bitfinex","ETHUSD",1730673931362,3.65304,2463.7,2463.4,0.96076304]
["bitfinex","ETHUSD",1730673931564,3.65304,2463.7,2463.6,0.09289348]
["bitfinex","ETHUSD",1730673931801,3.65304,2463.7,2463.4,0.96076304]
["bitfinex","ETHUSD",1730673931996,3.65304,2463.7,2463.6,0.90779348]
["bitfinex","ETHUSD",1730673932205,3.65304,2463.7,2463.6,0.8149]
["bitfinex","ETHUSD",1730673932501,3.65304,2463.7,2463.6,0.90779348]
["bitfinex","ETHUSD",1730673933911,4.41204,2463.7,2463.6,0.09289348]
["bitfinex","ETHUSD",1730673934139,6.62798538,2463.7,2463.6,0.09289348]
["bitfinex","ETHUSD",1730673934415,3.65388,2463.2,2462.7,3.65451]
["bitfinex","ETHUSD",1730673934713,4.4127,2463.3,2462.7,3.65451]
["bitfinex","ETHUSD",1730673934714,3.65394,2463.1,2462.7,3.65451]
["bitfinex","ETHUSD",1730673935001,3.65394,2463.1,2462.8,0.446941]
["bitfinex","ETHUSD",1730673935688,3.6538,2463.2,2462.8,0.446941]
["bitfinex","ETHUSD",1730673938851,3.65395,2463.1,2462.8,0.446941]
["bitfinex","ETHUSD",1730673939328,7.30802,2463.1,2462.6,5.95491038]
["bitfinex","ETHUSD",1730673940265,7.30802,2463.1,2462.6,4.46956]
["bitfinex","ETHUSD",1730673940415,0.8288,2462.9,2462.4,0.7933]
["bitfinex","ETHUSD",1730673940616,0.8288,2462.9,2462.3,3.655]
["bitfinex","ETHUSD",1730673940617,3.65441,2462.8,2462.3,3.655]
["bitfinex","ETHUSD",1730673940821,3.65441,2462.8,2462.2,3.65525]
["bitfinex","ETHUSD",1730673940822,4.48341,2462.7,2462.2,3.65525]
["bitfinex","ETHUSD",1730673941257,4.48341,2462.7,2462.3,0.07833338]
["bitfinex","ETHUSD",1730673941460,4.48341,2462.7,2462.2,3.65525]
["bitfinex","ETHUSD",1730673941668,3.65482,2462.5,2462.4,0.07831697]
["bitfinex","ETHUSD",1730673941874,3.65497,2462.4,2462.3,0.07833338]
["bitfinex","ETHUSD",1730673942025,0.8288,2462.3,2462.0,0.59892016]
["bitfinex","ETHUSD",1730673942226,4.48394,2462.3,2462.0,0.59892016]
["bitfinex","ETHUSD",1730673942473,0.8288,2462.3,2462.0,0.59892016]
["bitfinex","ETHUSD",1730673942627,4.48397,2462.3,2462.0,0.59892016]
["bitfinex","ETHUSD",1730673942829,4.48397,2462.3,2461.8,3.65584]
["bitfinex","ETHUSD",1730673943256,4.48397,2462.3,2461.8,3.73707039]
["bitfinex","ETHUSD",1730673943472,4.48397,2462.3,2461.9,0.16416405]
["bitfinex","ETHUSD",1730673943767,3.66497,2462.4,2461.9,3.81978405]
["bitfinex","ETHUSD",1730673943768,3.65497,2462.4,2461.9,3.81978405]
["bitfinex","ETHUSD",1730673943955,3.65497,2462.4,2462.0,0.82879279]
["bitfinex","ETHUSD",1730673944356,3.65497,2462.4,2462.0,0.82878752]
["bitfinex","ETHUSD",1730673944539,3.65497,2462.4,2462.0,0.74756241]
["bitfinex","ETHUSD",1730673944743,3.65497,2462.4,2462.0,0.82878751]
["bitfinex","ETHUSD",1730673945574,3.65497,2462.4,2462.0,0.74756241]
["bitfinex","ETHUSD",1730673946156,0.8288,2462.5,2462.1,4.88887824]
["bitfinex","ETHUSD",1730673946447,0.8288,2462.7,2462.2,3.65518]
["bitfinex","ETHUSD",1730673946657,4.48332,2462.7,2462.2,3.65518]
["bitfinex","ETHUSD",1730673947872,0.8288,2462.6,2461.7,4.27139471]
["bitfinex","ETHUSD",1730673948026,4.48352,2462.6,2462.1,7.31071]
["bitfinex","ETHUSD",1730673948233,4.48352,2462.6,2462.1,3.65532]
["bitfinex","ETHUSD",1730673948471,3.65483,2462.5,2462.1,3.65532]
["bitfinex","ETHUSD",1730673949286,4.48418,2462.2,2461.6,3.65613]
["bitfinex","ETHUSD",1730673949593,4.48418,2462.2,2461.6,4.100953]
["bitfinex","ETHUSD",1730673949594,3.62881086,2462.1,2461.6,4.100953]
["bitfinex","ETHUSD",1730673949867,0.8288,2462.0,2461.5,3.65615]
["bitfinex","ETHUSD",1730673950180,4.48444,2462.0,2461.5,3.65615]
["bitfinex","ETHUSD",1730673950325,4.48444,2462.0,2461.6,0.444945]
["bitfinex","ETHUSD",1730673950530,4.48444,2462.0,2461.5,3.65615]
["bitfinex","ETHUSD",1730673951059,0.00879791,2461.9,2461.5,3.65615]
["bitfinex","ETHUSD",1730673951384,4.48444,2462.0,2461.5,3.65615]
["bitfinex","ETHUSD",1730673951886,0.00879791,2461.9,2461.5,3.65615]
["bitfinex","ETHUSD",1730673952568,3.66451791,2461.9,2461.5,3.65615]
["bitfinex","ETHUSD",1730673952892,3.66451791,2461.9,2461.6,0.365615]
["bitfinex","ETHUSD",1730673953404,3.66451791,2461.9,2461.3,7.31301]
["bitfinex","ETHUSD",1730673953762,3.65572,2461.9,2461.3,7.31301]
["bitfinex","ETHUSD",1730673954099,3.65572,2461.9,2461.4,3.73769164]
["bitfinex","ETHUSD",1730673954100,3.66451791,2461.9,2461.4,3.73769164]
["bitfinex","ETHUSD",1730673954467,3.65572,2461.9,2461.4,3.73769164]
["bitfinex","ETHUSD",1730673954673,7.3115,2461.9,2461.4,3.73769164]
["bitfinex","ETHUSD",1730673954874,3.65572,2461.9,2461.5,0.73941916]
["bitfinex","ETHUSD",1730673955486,7.32031791,2461.9,2461.5,0.73941916]
["bitfinex","ETHUSD",1730673955855,3.65587,2461.8,2461.5,0.73941916]
["bitfinex","ETHUSD",1730673956096,3.65587,2461.8,2461.4,0.08124293]
["bitfinex","ETHUSD",1730673956393,3.65587,2461.8,2461.5,0.07384073]
["bitfinex","ETHUSD",1730673957402,3.65587,2461.8,2461.3,3.6565]
["bitfinex","ETHUSD",1730673957959,3.65587,2461.8,2461.4,0.07385715]
["bitfinex","ETHUSD",1730673958386,3.65587,2461.8,2461.4,0.15509997]
["bitfinex","ETHUSD",1730673958589,3.65587,2461.8,2461.4,0.61558997]
["bitfinex","ETHUSD",1730673958806,3.65587,2461.8,2461.4,0.53434715]
["bitfinex","ETHUSD",1730673959762,0.8288,2461.7,2461.4,0.53434715]
["bitfinex","ETHUSD",1730673963305,0.8288,2461.7,2461.4,0.07385715]
["bitfinex","ETHUSD",1730673963606,3.65623,2461.6,2461.4,0.07385715]
["bitfinex","ETHUSD",1730673963914,3.65623,2461.6,2461.5,0.07409393]
["bitfinex","ETHUSD",1730673964270,3.65623,2461.6,2461.1,4.45008]
["bitfinex","ETHUSD",1730673964470,3.65623,2461.6,2461.5,0.07409393]
["bitfinex","ETHUSD",1730673965002,3.65623,2461.6,2461.1,8.1069]
["bitfinex","ETHUSD",1730673965304,3.65623,2461.6,2461.5,0.07409393]
["bitfinex","ETHUSD",1730673965463,3.65623,2461.6,2461.2,0.81069]
["bitfinex","ETHUSD",1730673965660,3.65623,2461.6,2461.5,0.07409393]
["bitfinex","ETHUSD",1730673965866,3.65631,2461.5,2461.2,0.81069]
["bitfinex","ETHUSD",1730673966262,3.65631,2461.5,2461.3,0.446747]
["bitfinex","ETHUSD",1730673971181,3.65631,2461.5,2461.4,0.06924185]
["bitfinex","ETHUSD",1730673971389,3.65616,2461.6,2461.4,0.06924185]
["bitfinex","ETHUSD",1730673972933,3.65616,2461.6,2461.1,7.3136]
["bitfinex","ETHUSD",1730673973081,3.65616,2461.6,2461.5,0.06922542]
["bitfinex","ETHUSD",1730673973724,4.49493,2461.7,2461.3,3.65657]
["bitfinex","ETHUSD",1730673973725,4.48493,2461.7,2461.3,3.65657]
["bitfinex","ETHUSD",1730673973891,1.49893209,2462.1,2461.5,3.72540542]
["bitfinex","ETHUSD",1730673973892,3.65556,2462.0,2461.5,3.72540542]
["bitfinex","ETHUSD",1730673974095,3.65556,2462.0,2461.6,0.803]
["bitfinex","ETHUSD",1730673974303,3.65556,2462.0,2461.6,0.87264944]
["bitfinex","ETHUSD",1730673974830,3.65556,2462.0,2461.6,4.61001965]
["bitfinex","ETHUSD",1730673974977,3.65556,2462.0,2461.6,5.62309852]
["bitfinex","ETHUSD",1730673976482,3.65556,2462.0,2461.6,4.52877944]
["bitfinex","ETHUSD",1730673976896,3.65552,2462.1,2461.7,3.65596]
["bitfinex","ETHUSD",1730673977325,3.65552,2462.1,2461.8,0.0696166]
["bitfinex","ETHUSD",1730673977619,3.65552,2462.1,2461.7,3.65596]
["bitfinex","ETHUSD",1730673977924,3.65552,2462.1,2461.9,0.06953778]
["bitfinex","ETHUSD",1730673978226,3.65552,2462.1,2462.0,0.06952136]
["bitfinex","ETHUSD",1730673978536,3.65552,2462.1,2461.7,3.65596]
["bitfinex","ETHUSD",1730673978829,3.65552,2462.1,2461.7,4.467469]
["bitfinex","ETHUSD",1730673979035,3.65552,2462.1,2461.8,0.06955419]
["bitfinex","ETHUSD",1730673979341,3.65552,2462.1,2461.7,4.467469]
["bitfinex","ETHUSD",1730673979633,3.65552,2462.1,2461.9,0.06953778]
["bitfinex","ETHUSD",1730673979838,3.65552,2462.1,2461.8,0.06955419]
["bitfinex","ETHUSD",1730673980137,3.65552,2462.1,2462.0,0.06952136]
["bitfinex","ETHUSD",1730673980346,3.65552,2462.1,2461.9,0.06953778]
["bitfinex","ETHUSD",1730673980495,3.65552,2462.1,2462.0,0.06952136]
["bitfinex","ETHUSD",1730673980924,3.65552,2462.1,2461.6,3.65613]
["bitfinex","ETHUSD",1730673981232,3.65552,2462.1,2461.7,0.365613]
["bitfinex","ETHUSD",1730673981233,4.47746,2462.0,2461.7,0.365613]
["bitfinex","ETHUSD",1730673981391,4.47746,2462.0,2461.6,3.65613]
["bitfinex","ETHUSD",1730673981798,4.47746,2462.0,2461.6,4.45913]
["bitfinex","ETHUSD",1730673982544,3.65556,2462.0,2461.6,4.45913]
["bitfinex","ETHUSD",1730673984709,3.65556,2462.0,2461.6,0.803]
["bitfinex","ETHUSD",1730673986048,3.65556,2462.0,2461.6,0.96732505]
["bitfinex","ETHUSD",1730673986248,3.65556,2462.0,2461.7,0.06956694]
["bitfinex","ETHUSD",1730673988652,3.65552,2462.1,2461.7,0.06956694]
["bitfinex","ETHUSD",1730673988955,3.65572,2461.9,2461.7,0.06956694]
["bitfinex","ETHUSD",1730673997146,4.92459428,2462.0,2461.7,0.06956694]
["bitfinex","ETHUSD",1730673998957,4.93339219,2462.0,2461.7,0.06956694]
["bitfinex","ETHUSD",1730673999298,3.65572,2461.9,2461.7,0.06956694]
["bitfinex","ETHUSD",1730674003299,7.3115,2461.9,2461.7,0.06956694]
["bitfinex","ETHUSD",1730674010197,3.65572,2461.9,2461.7,0.06956694]
["bitfinex","ETHUSD",1730674011310,7.31152,2461.9,2461.7,0.06956694]
["bitfinex","ETHUSD",1730674014317,3.65572,2461.9,2461.7,0.06956694]
["bitfinex","ETHUSD",1730674014486,3.65572,2461.9,2461.8,0.16435538]
["bitfinex","ETHUSD",1730674014688,3.65572,2461.9,2461.8,0.23386186]
["bitfinex","ETHUSD",1730674014888,3.65572,2461.9,2461.8,0.06950648]
["bitfinex","ETHUSD",1730674015094,3.65572,2461.9,2461.6,0.803]
["bitfinex","ETHUSD",1730674015423,3.65572,2461.9,2461.7,0.23387992]
["bitfinex","ETHUSD",1730674015602,3.65572,2461.9,2461.8,0.16435702]
["bitfinex","ETHUSD",1730674016114,3.65572,2461.9,2461.8,0.2338635]
["bitfinex","ETHUSD",1730674017414,3.65572,2461.9,2461.8,0.06950648]
["bitfinex","ETHUSD",1730674017719,4.92474428,2461.9,2461.8,0.16441234]
["bitfinex","ETHUSD",1730674018021,4.92474428,2461.9,2461.8,0.23391882]
["bitfinex","ETHUSD",1730674020782,4.92474428,2461.9,2461.7,0.06537634]
["bitfinex","ETHUSD",1730674021089,4.92474428,2461.9,2461.8,0.0671749]
["bitfinex","ETHUSD",1730674021280,4.92474428,2461.9,2461.6,1.31180084]
["bitfinex","ETHUSD",1730674021489,4.92474428,2461.9,2461.7,0.06719132]
["bitfinex","ETHUSD",1730674029134,3.65572,2461.9,2461.7,0.06719132]
["bitfinex","ETHUSD",1730674029536,4.92474428,2461.9,2461.7,0.06719132]
["bitfinex","ETHUSD",1730674030032,3.65572,2461.9,2461.7,0.06719132]
["bitfinex","ETHUSD",1730674030429,4.92459428,2462.0,2461.8,0.7874]
["bitfinex","ETHUSD",1730674030637,8.58026428,2462.0,2461.8,0.7874]
["bitfinex","ETHUSD",1730674030833,4.92459428,2462.0,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674032845,4.92459428,2462.0,2461.9,0.23125778]
["bitfinex","ETHUSD",1730674034766,4.92459428,2462.0,2461.9,0.23123808]
["bitfinex","ETHUSD",1730674036530,3.65557,2462.0,2461.9,0.23123808]
["bitfinex","ETHUSD",1730674037249,4.92446428,2462.1,2461.9,0.23123808]
["bitfinex","ETHUSD",1730674037451,4.92446428,2462.1,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674037651,1.26902428,2462.1,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674037966,3.65556,2462.0,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674038129,3.65556,2462.0,2461.9,0.23121315]
["bitfinex","ETHUSD",1730674038328,3.65556,2462.0,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674038529,3.65556,2462.0,2461.9,0.23121262]
["bitfinex","ETHUSD",1730674042074,3.65556,2462.0,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674042415,3.65556,2462.0,2461.9,0.23119706]
["bitfinex","ETHUSD",1730674045940,4.92450428,2462.1,2461.9,0.23119706]
["bitfinex","ETHUSD",1730674046138,4.92450428,2462.1,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674046841,1.26902428,2462.1,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674047058,4.92444428,2462.1,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674049173,4.92431428,2462.2,2462.0,0.16405947]
["bitfinex","ETHUSD",1730674049383,4.92431428,2462.2,2461.9,0.06714381]
["bitfinex","ETHUSD",1730674049581,4.92431428,2462.2,2462.1,0.06488274]
["bitfinex","ETHUSD",1730674049741,4.92431428,2462.2,2462.0,0.06489916]
["bitfinex","ETHUSD",1730674049938,4.92431428,2462.2,2461.8,1.13114403]
["bitfinex","ETHUSD",1730674050181,4.92431428,2462.2,2461.9,1.07329668]
["bitfinex","ETHUSD",1730674050364,4.92431428,2462.2,2462.0,0.16407742]
["bitfinex","ETHUSD",1730674050564,4.92431428,2462.2,2461.9,0.90921297]
["bitfinex","ETHUSD",1730674050754,4.92431428,2462.2,2462.1,0.06488274]
["bitfinex","ETHUSD",1730674050955,4.92431428,2462.2,2462.1,0.22895288]
["bitfinex","ETHUSD",1730674050956,3.65529,2462.2,2462.1,0.22895288]
["bitfinex","ETHUSD",1730674051383,4.92414428,2462.3,2462.1,0.81518274]
["bitfinex","ETHUSD",1730674051881,1.26902428,2462.3,2462.1,0.81518274]
["bitfinex","ETHUSD",1730674052188,4.92401428,2462.4,2462.1,0.81518274]
["bitfinex","ETHUSD",1730674052347,1.26902428,2462.4,2462.1,1.37294588]
["bitfinex","ETHUSD",1730674052549,1.26902428,2462.4,2462.2,0.08122037]
["bitfinex","ETHUSD",1730674052892,7.46461797,2462.6,2462.2,0.08122037]
["bitfinex","ETHUSD",1730674052893,1.26902428,2462.5,2462.3,0.0647178]
["bitfinex","ETHUSD",1730674053064,1.26902428,2462.5,2462.2,5.23539246]
["bitfinex","ETHUSD",1730674053260,1.26902428,2462.5,2462.3,0.65435956]
["bitfinex","ETHUSD",1730674053467,1.26902428,2462.5,2462.3,0.71907002]
["bitfinex","ETHUSD",1730674053879,1.16902428,2462.5,2462.3,0.71907002]
["bitfinex","ETHUSD",1730674054396,5.34657281,2462.7,2462.4,0.7503]
["bitfinex","ETHUSD",1730674054693,5.34657281,2462.7,2462.4,1.42903873]
["bitfinex","ETHUSD",1730674055091,5.34657281,2462.7,2462.5,0.06467764]
["bitfinex","ETHUSD",1730674055589,3.65453,2462.7,2462.5,0.06467764]
["bitfinex","ETHUSD",1730674055998,3.65453,2462.7,2462.4,1.42903873]
["bitfinex","ETHUSD",1730674056358,3.65453,2462.7,2462.5,0.06467764]
["bitfinex","ETHUSD",1730674056553,1.69204281,2462.9,2462.6,1.49893209]
["bitfinex","ETHUSD",1730674056755,0.7871,2463.1,2462.7,0.06464483]
["bitfinex","ETHUSD",1730674056756,6.13307281,2463.1,2462.7,0.06464483]
["bitfinex","ETHUSD",1730674056955,5.35473072,2463.2,2462.8,0.08120258]
["bitfinex","ETHUSD",1730674057205,3.65389,2463.2,2462.9,0.06448725]
["bitfinex","ETHUSD",1730674059417,3.65389,2463.2,2463.0,0.8048]
["bitfinex","ETHUSD",1730674059604,3.65363,2463.3,2463.0,0.8048]
["bitfinex","ETHUSD",1730674059817,3.65363,2463.3,2463.1,0.06445445]
["bitfinex","ETHUSD",1730674061733,3.65357,2463.4,2463.1,0.06445445]
["bitfinex","ETHUSD",1730674062025,5.35407072,2463.6,2463.1,4.32865437]
["bitfinex","ETHUSD",1730674062026,7.30656,2463.6,2463.1,4.32865437]
["bitfinex","ETHUSD",1730674062196,7.3065,2463.6,2463.2,0.08118404]
["bitfinex","ETHUSD",1730674062528,7.3065,2463.6,2463.3,0.06406575]
["bitfinex","ETHUSD",1730674062712,7.3065,2463.6,2463.2,0.08118404]
["bitfinex","ETHUSD",1730674062909,3.65323,2463.6,2463.3,0.1452496]
["bitfinex","ETHUSD",1730674063111,3.65323,2463.6,2463.3,0.86886575]
["bitfinex","ETHUSD",1730674063295,3.65305,2463.7,2463.3,0.86886575]
["bitfinex","ETHUSD",1730674063681,7.30598,2463.8,2463.3,4.52248575]
["bitfinex","ETHUSD",1730674063904,3.65297,2463.8,2463.3,4.52248575]
["bitfinex","ETHUSD",1730674064106,3.65297,2463.8,2463.4,0.90566012]
["bitfinex","ETHUSD",1730674065692,3.65297,2463.8,2463.6,0.8048]
["bitfinex","ETHUSD",1730674065901,3.65297,2463.8,2463.7,0.06375808]
["bitfinex","ETHUSD",1730674067631,3.65269,2464.0,2463.7,0.06375808]
["bitfinex","ETHUSD",1730674067789,7.30538,2464.0,2463.7,0.51594689]
["bitfinex","ETHUSD",1730674068140,3.65269,2464.0,2463.7,0.51594689]
["bitfinex","ETHUSD",1730674068313,3.65276,2463.9,2463.7,0.06375808]
["bitfinex","ETHUSD",1730674068729,7.30538,2464.0,2463.7,0.06375808]
["bitfinex","ETHUSD",1730674068891,7.30538,2464.0,2463.7,0.14492765]
["bitfinex","ETHUSD",1730674068892,3.65269,2464.0,2463.7,0.14492765]
["bitfinex","ETHUSD",1730674069121,3.65269,2464.0,2463.7,0.60523241]
["bitfinex","ETHUSD",1730674069337,3.65245,2464.1,2463.7,0.60523241]
["bitfinex","ETHUSD",1730674069579,3.65245,2464.1,2463.8,0.8048]
["bitfinex","ETHUSD",1730674069840,3.65227,2464.3,2463.9,0.0637253]
["bitfinex","ETHUSD",1730674070006,3.65227,2464.3,2464.0,0.8048]
["bitfinex","ETHUSD",1730674070327,0.05,2464.4,2464.1,0.06349455]
["bitfinex","ETHUSD",1730674072743,0.05,2464.4,2464.2,0.8118]
["bitfinex","ETHUSD",1730674073045,0.05,2464.4,2464.3,0.06346178]
["bitfinex","ETHUSD",1730674073452,0.05,2464.4,2464.2,0.8118]
["bitfinex","ETHUSD",1730674073607,0.05,2464.4,2464.3,0.50987878]
["bitfinex","ETHUSD",1730674076249,0.05,2464.4,2464.3,4.2431718]
["bitfinex","ETHUSD",1730674076864,0.05,2464.4,2464.3,5.0549718]
["bitfinex","ETHUSD",1730674077346,0.05,2464.4,2464.3,6.55390389]
["bitfinex","ETHUSD",1730674077659,0.05,2464.4,2464.3,6.47276087]
["bitfinex","ETHUSD",1730674077861,0.05,2464.4,2464.3,7.10390408]
["bitfinex","ETHUSD",1730674078661,0.05,2464.4,2464.3,7.02276087]
["bitfinex","ETHUSD",1730674078835,0.05,2464.4,2464.3,7.10389844]
["bitfinex","ETHUSD",1730674079016,0.05,2464.4,2464.3,7.02276087]
["bitfinex","ETHUSD",1730674079529,0.05,2464.4,2464.3,10.02276087]
["bitfinex","ETHUSD",1730674081125,3.65082,2465.2,2464.8,0.8118]
["bitfinex","ETHUSD",1730674081331,3.65082,2465.2,2464.9,0.5088942]
["bitfinex","ETHUSD",1730674082451,3.65082,2465.2,2465.0,0.0811276]
["bitfinex","ETHUSD",1730674082634,3.65082,2465.2,2464.9,0.5088942]
["bitfinex","ETHUSD",1730674082834,3.65082,2465.2,2465.1,0.06249883]
["bitfinex","ETHUSD",1730674083156,3.65064,2465.4,2465.1,0.06249883]
["bitfinex","ETHUSD",1730674083462,3.65064,2465.4,2464.9,4.097576]
["bitfinex","ETHUSD",1730674083621,3.65943791,2465.4,2465.2,0.06248245]
["bitfinex","ETHUSD",1730674083824,3.65031,2465.6,2465.2,0.8118]
["bitfinex","ETHUSD",1730674084025,3.65031,2465.6,2465.3,0.06241848]
["bitfinex","ETHUSD",1730674084026,3.65046,2465.5,2465.3,0.06241848]
["bitfinex","ETHUSD",1730674084220,3.6503,2465.6,2465.3,0.06241848]
["bitfinex","ETHUSD",1730674084424,3.6503,2465.6,2465.2,0.8118]
["bitfinex","ETHUSD",1730674084644,3.6503,2465.6,2465.4,0.06239845]
["bitfinex","ETHUSD",1730674084848,3.6503,2465.6,2465.3,0.06241482]
["bitfinex","ETHUSD",1730674085024,7.30066,2465.6,2465.5,0.06189132]
["bitfinex","ETHUSD",1730674085219,4.5263585,2465.7,2465.4,0.06190769]
["bitfinex","ETHUSD",1730674085465,3.7110585,2465.7,2465.5,0.06189132]
["bitfinex","ETHUSD",1730674085954,3.7110585,2465.7,2465.6,0.06187496]
["bitfinex","ETHUSD",1730674086254,3.7110585,2465.7,2465.3,0.9123679]
["bitfinex","ETHUSD",1730674086464,3.7110585,2465.7,2465.6,0.06187496]
["bitfinex","ETHUSD",1730674086650,3.7110585,2465.7,2465.2,4.46253]
["bitfinex","ETHUSD",1730674086847,3.7110585,2465.7,2465.6,0.06187496]
["bitfinex","ETHUSD",1730674087024,3.7110585,2465.7,2465.2,4.46253]
["bitfinex","ETHUSD",1730674087361,3.7110585,2465.7,2465.3,0.446253]
["bitfinex","ETHUSD",1730674087601,3.7110585,2465.7,2465.4,0.06190769]
["bitfinex","ETHUSD",1730674088729,3.65022,2465.6,2465.4,0.06190769]
["bitfinex","ETHUSD",1730674089236,7.30052,2465.6,2465.4,0.06190769]
["bitfinex","ETHUSD",1730674089748,3.65037,2465.5,2465.4,0.06190769]
["bitfinex","ETHUSD",1730674090265,3.65037,2465.5,2465.2,0.8118]
["bitfinex","ETHUSD",1730674090431,3.65037,2465.5,2465.4,0.06190769]
["bitfinex","ETHUSD",1730674090761,3.65052,2465.4,2465.0,0.7944]
["bitfinex","ETHUSD",1730674091266,3.65069,2465.3,2465.0,0.7944]
["bitfinex","ETHUSD",1730674091464,3.65069,2465.3,2465.1,0.06181406]
["bitfinex","ETHUSD",1730674093240,3.65069,2465.3,2465.1,0.51256047]
["bitfinex","ETHUSD",1730674095154,8.11819,2465.5,2465.1,0.51256047]
["bitfinex","ETHUSD",1730674095538,4.46767,2465.5,2465.1,0.51256047]
["bitfinex","ETHUSD",1730674095745,3.65055,2465.4,2465.1,0.51256047]
["bitfinex","ETHUSD",1730674099737,3.65055,2465.4,2465.1,0.06181406]
["bitfinex","ETHUSD",1730674105548,4.46769,2465.5,2465.1,0.06181406]
["bitfinex","ETHUSD",1730674106414,3.65022,2465.6,2465.1,3.71265406]
["bitfinex","ETHUSD",1730674107099,7.30053,2465.6,2465.2,0.821]
["bitfinex","ETHUSD",1730674107417,7.30053,2465.6,2465.3,0.06173371]
["bitfinex","ETHUSD",1730674107879,7.30053,2465.6,2465.2,1.78936061]
["bitfinex","ETHUSD",1730674108077,7.30053,2465.6,2465.4,0.06171734]
["bitfinex","ETHUSD",1730674108278,7.30053,2465.6,2465.2,1.78936061]
["bitfinex","ETHUSD",1730674108279,7.30053,2465.6,2465.3,0.06173371]
["bitfinex","ETHUSD",1730674108657,3.65022,2465.6,2465.4,0.06171734]
["bitfinex","ETHUSD",1730674108824,3.65022,2465.6,2465.2,1.78936061]
["bitfinex","ETHUSD",1730674109007,3.65022,2465.6,2465.3,0.06173371]
["bitfinex","ETHUSD",1730674109383,3.65022,2465.6,2465.2,0.821]
["bitfinex","ETHUSD",1730674109711,3.65022,2465.6,2465.3,0.06173371]
["bitfinex","ETHUSD",1730674110210,3.65022,2465.6,2465.4,0.06171734]
["bitfinex","ETHUSD",1730674110587,3.65022,2465.6,2465.2,1.58483141]
["bitfinex","ETHUSD",1730674110785,3.65022,2465.6,2465.3,0.06173371]
["bitfinex","ETHUSD",1730674110980,3.65022,2465.6,2465.2,1.58483141]
["bitfinex","ETHUSD",1730674111200,3.65022,2465.6,2465.3,0.06173371]
["bitfinex","ETHUSD",1730674111413,3.65022,2465.6,2465.2,1.58483141]
["bitfinex","ETHUSD",1730674111703,3.65022,2465.6,2465.4,0.06171734]
["bitfinex","ETHUSD",1730674111911,3.65022,2465.6,2465.3,0.66641714]
["bitfinex","ETHUSD",1730674112114,3.65022,2465.6,2465.5,0.06170097]
["bitfinex","ETHUSD",1730674112312,3.65022,2465.6,2465.4,0.06171734]
["bitfinex","ETHUSD",1730674112476,3.65022,2465.6,2465.5,0.06170097]
["bitfinex","ETHUSD",1730674112671,3.65022,2465.6,2465.5,0.88270097]
["bitfinex","ETHUSD",1730674112895,3.65022,2465.6,2465.5,0.821]
["bitfinex","ETHUSD",1730674113177,3.65022,2465.6,2465.5,0.88270097]
["bitfinex","ETHUSD",1730674113401,3.65022,2465.6,2465.5,0.06170097]
["bitfinex","ETHUSD",1730674113602,3.65022,2465.6,2465.3,1.42568343]
["bitfinex","ETHUSD",1730674113925,3.65022,2465.6,2465.4,0.56936568]
["bitfinex","ETHUSD",1730674115826,0.7582,2465.5,2465.4,0.06171734]
["bitfinex","ETHUSD",1730674116354,0.7582,2465.5,2465.1,3.65084]
["bitfinex","ETHUSD",1730674116491,0.7582,2465.5,2465.4,0.06171734]
["bitfinex","ETHUSD",1730674116684,0.7582,2465.5,2465.1,3.65084]
["bitfinex","ETHUSD",1730674116911,0.7582,2465.5,2465.4,0.06171734]
["bitfinex","ETHUSD",1730674117402,0.7582,2465.5,2465.2,0.447184]
["bitfinex","ETHUSD",1730674117604,0.7582,2465.5,2465.3,0.06173371]
["bitfinex","ETHUSD",1730674117925,0.7582,2465.5,2465.2,0.447184]
["bitfinex","ETHUSD",1730674118233,3.65022,2465.6,2465.3,0.06173371]
["bitfinex","ETHUSD",1730674118387,3.65148,2464.8,2464.2,0.84528043]
["bitfinex","ETHUSD",1730674118587,3.65177,2464.6,2464.1,1.9879988]
["bitfinex","ETHUSD",1730674118826,3.65219,2464.3,2464.1,0.57669884]
["bitfinex","ETHUSD",1730674119027,3.65219,2464.3,2463.8,4.42417]
["bitfinex","ETHUSD",1730674120052,7.30447,2464.3,2463.8,4.42417]
["bitfinex","ETHUSD",1730674120731,3.65219,2464.3,2463.8,4.42417]
["bitfinex","ETHUSD",1730674121227,3.65232,2464.2,2463.8,3.705089]
["bitfinex","ETHUSD",1730674121528,3.65232,2464.2,2463.8,4.59080011]
["bitfinex","ETHUSD",1730674122122,3.65232,2464.2,2463.8,3.81940011]
["bitfinex","ETHUSD",1730674122328,3.65363,2463.3,2462.8,4.49956043]
["bitfinex","ETHUSD",1730674122528,3.65363,2463.3,2462.7,2.03932065]
["bitfinex","ETHUSD",1730674122529,3.65387,2463.2,2462.7,0.7714]
["bitfinex","ETHUSD",1730674122829,3.65394,2463.1,2462.7,1.29852504]
["bitfinex","ETHUSD",1730674124799,7.308,2463.1,2462.7,1.29852504]
["bitfinex","ETHUSD",1730674125165,3.65394,2463.1,2462.7,1.29852504]
["bitfinex","ETHUSD",1730674125544,4.46533,2463.2,2462.8,0.08120354]
["bitfinex","ETHUSD",1730674125693,0.8115,2463.2,2462.8,3.73556354]
["bitfinex","ETHUSD",1730674126014,0.8115,2463.2,2462.9,0.03865319]
["bitfinex","ETHUSD",1730674126402,0.8015,2463.2,2462.9,0.03865319]
["bitfinex","ETHUSD",1730674128296,0.8015,2463.2,2462.9,0.11984929]
["bitfinex","ETHUSD",1730674129632,3.65371,2463.3,2462.9,0.11984929]
["bitfinex","ETHUSD",1730674133025,0.8015,2463.4,2462.9,3.77398929]
["bitfinex","ETHUSD",1730674133234,0.8015,2463.4,2463.0,0.82971292]
["bitfinex","ETHUSD",1730674133409,0.8015,2463.4,2463.1,0.0811895]
["bitfinex","ETHUSD",1730674133606,0.8015,2463.4,2463.2,0.03860399]
["bitfinex","ETHUSD",1730674133819,3.65342,2463.5,2463.3,0.7714]
["bitfinex","ETHUSD",1730674134022,3.65314,2463.7,2463.3,0.7714]
["bitfinex","ETHUSD",1730674134218,3.65326,2463.6,2463.4,0.03896243]
["bitfinex","ETHUSD",1730674134540,3.65314,2463.7,2463.4,0.03896243]
["bitfinex","ETHUSD",1730674134842,3.65314,2463.7,2463.3,0.08118376]
["bitfinex","ETHUSD",1730674135041,3.65314,2463.7,2463.5,0.03894603]
["bitfinex","ETHUSD",1730674135042,7.30627,2463.7,2463.5,0.03894603]
["bitfinex","ETHUSD",1730674135241,7.30627,2463.7,2463.4,0.03896243]
["bitfinex","ETHUSD",1730674135541,7.30627,2463.7,2463.6,0.03892964]
["bitfinex","ETHUSD",1730674135542,3.65313,2463.7,2463.6,0.03892964]
["bitfinex","ETHUSD",1730674135719,3.65313,2463.7,2463.5,0.03894603]
["bitfinex","ETHUSD",1730674135918,3.65313,2463.7,2463.6,0.03892964]
["bitfinex","ETHUSD",1730674136246,3.65313,2463.7,2463.3,0.0811836]
["bitfinex","ETHUSD",1730674136404,3.65313,2463.7,2463.6,0.03892964]
["bitfinex","ETHUSD",1730674136612,3.65313,2463.7,2463.3,0.53181796]
["bitfinex","ETHUSD",1730674136806,3.65313,2463.7,2463.4,0.03896243]
["bitfinex","ETHUSD",1730674137006,3.65313,2463.7,2463.4,0.12014201]
["bitfinex","ETHUSD",1730674137345,3.65313,2463.7,2463.4,0.03896243]
["bitfinex","ETHUSD",1730674137662,8.10721,2463.9,2463.4,0.53447776]
["bitfinex","ETHUSD",1730674137942,8.10718,2463.9,2463.4,0.45329811]
["bitfinex","ETHUSD",1730674139618,7.14730715,2464.0,2463.5,4.42471]
["bitfinex","ETHUSD",1730674139851,7.13850924,2464.0,2463.6,0.03963497]
["bitfinex","ETHUSD",1730674140058,7.13850924,2464.0,2463.6,3.69275497]
["bitfinex","ETHUSD",1730674140059,3.47587924,2464.0,2463.6,3.69275497]
["bitfinex","ETHUSD",1730674140351,3.65259,2464.1,2463.6,3.69275497]
["bitfinex","ETHUSD",1730674140522,3.65259,2464.1,2463.6,4.54593504]
["bitfinex","ETHUSD",1730674141842,0.8015,2464.0,2463.6,0.03963497]
["bitfinex","ETHUSD",1730674142044,4.45424,2464.0,2463.6,0.03963497]
["bitfinex","ETHUSD",1730674142254,4.45424,2464.0,2463.5,0.7714]
["bitfinex","ETHUSD",1730674142550,4.45424,2464.0,2463.7,0.03961857]
["bitfinex","ETHUSD",1730674142843,4.45424,2464.0,2463.6,0.08117165]
["bitfinex","ETHUSD",1730674142844,3.65274,2464.0,2463.8,0.03960218]
["bitfinex","ETHUSD",1730674143242,3.65274,2464.0,2463.6,0.08117164]
["bitfinex","ETHUSD",1730674143428,3.65274,2464.0,2463.9,0.03958579]
["bitfinex","ETHUSD",1730674143606,3.65274,2464.0,2463.6,0.08117164]
["bitfinex","ETHUSD",1730674143810,3.65274,2464.0,2463.7,0.03961857]
["bitfinex","ETHUSD",1730674144328,3.65247,2464.1,2463.8,0.7714]
["bitfinex","ETHUSD",1730674144527,3.65246,2464.1,2463.8,0.7714]
["bitfinex","ETHUSD",1730674144722,3.65246,2464.1,2463.9,0.03943219]
["bitfinex","ETHUSD",1730674145169,3.65259,2464.0,2463.9,0.03943219]
["bitfinex","ETHUSD",1730674145672,3.65246,2464.1,2463.9,0.03943219]
["bitfinex","ETHUSD",1730674146130,0.8015,2464.4,2463.9,3.69212219]
["bitfinex","ETHUSD",1730674146131,3.65212,2464.4,2463.9,3.69212219]
["bitfinex","ETHUSD",1730674146340,3.65212,2464.4,2463.9,4.21963908]
["bitfinex","ETHUSD",1730674146571,3.65212,2464.4,2464.0,3.65254]
["bitfinex","ETHUSD",1730674146876,3.65185,2464.5,2464.1,0.03926777]
["bitfinex","ETHUSD",1730674147241,3.65185,2464.5,2464.1,0.12042151]
["bitfinex","ETHUSD",1730674147436,3.65185,2464.5,2464.2,0.7701]
["bitfinex","ETHUSD",1730674147824,3.65185,2464.5,2464.3,0.039235]
["bitfinex","ETHUSD",1730674148229,0.8015,2464.7,2464.2,0.7701]
["bitfinex","ETHUSD",1730674148471,7.30299,2464.8,2464.4,0.03921861]
["bitfinex","ETHUSD",1730674148773,7.30299,2464.8,2464.3,3.69125897]
["bitfinex","ETHUSD",1730674148979,7.30299,2464.8,2464.5,0.03909621]
["bitfinex","ETHUSD",1730674149290,7.30299,2464.8,2464.6,0.03907983]
["bitfinex","ETHUSD",1730674149431,7.30299,2464.8,2464.3,3.65213]
["bitfinex","ETHUSD",1730674149630,7.30299,2464.8,2464.7,0.03906345]
["bitfinex","ETHUSD",1730674149927,7.30299,2464.8,2464.3,3.65213]
["bitfinex","ETHUSD",1730674150130,3.65149,2464.8,2464.7,0.03906345]
["bitfinex","ETHUSD",1730674150446,7.30299,2464.8,2464.7,0.03906345]
["bitfinex","ETHUSD",1730674150639,7.30299,2464.8,2464.3,3.65213]
["bitfinex","ETHUSD",1730674150852,3.65149,2464.8,2464.7,0.03901593]
["bitfinex","ETHUSD",1730674151062,3.65149,2464.8,2464.3,3.65213]
["bitfinex","ETHUSD",1730674151063,7.30299,2464.8,2464.3,3.65213]
["bitfinex","ETHUSD",1730674151373,3.65149,2464.8,2464.7,0.03901593]
["bitfinex","ETHUSD",1730674151883,3.65149,2464.8,2464.5,0.08114354]
["bitfinex","ETHUSD",1730674152069,3.65149,2464.8,2464.7,0.03901593]
["bitfinex","ETHUSD",1730674152247,3.65149,2464.8,2464.4,0.442223]
["bitfinex","ETHUSD",1730674152248,3.65149,2464.8,2464.6,0.03903231]
["bitfinex","ETHUSD",1730674152588,3.65149,2464.8,2464.7,0.03901593]
["bitfinex","ETHUSD",1730674152806,3.65149,2464.8,2464.5,0.08114376]
["bitfinex","ETHUSD",1730674152959,3.65149,2464.8,2464.6,0.03903231]
["bitfinex","ETHUSD",1730674154257,3.65149,2464.8,2464.6,0.89027304]
["bitfinex","ETHUSD",1730674154479,3.65149,2464.8,2464.6,0.80913231]
["bitfinex","ETHUSD",1730674154785,3.65149,2464.8,2464.7,0.03771485]
["bitfinex","ETHUSD",1730674155147,3.65116,2465.0,2464.7,0.03771485]
["bitfinex","ETHUSD",1730674155445,3.65116,2465.0,2464.7,0.59612729]
["bitfinex","ETHUSD",1730674156355,7.31178,2465.2,2464.7,0.59612729]
["bitfinex","ETHUSD",1730674156557,7.30178,2465.2,2464.7,0.59612729]
["bitfinex","ETHUSD",1730674159096,3.65068,2465.3,2464.8,4.4214]
["bitfinex","ETHUSD",1730674159398,7.30124,2465.4,2464.9,4.23406927]
["bitfinex","ETHUSD",1730674159768,7.30124,2465.4,2465.0,0.03722707]
["bitfinex","ETHUSD",1730674159981,3.65039,2465.5,2465.1,0.7701]
["bitfinex","ETHUSD",1730674160189,3.65039,2465.5,2465.2,0.52696182]
["bitfinex","ETHUSD",1730674160396,3.65039,2465.5,2465.2,0.56415615]
["bitfinex","ETHUSD",1730674160955,4.45539,2465.5,2465.2,0.56415615]
["bitfinex","ETHUSD",1730674161685,3.65022,2465.6,2465.3,0.7701]
["bitfinex","ETHUSD",1730674162184,3.65022,2465.6,2465.4,0.0370191]
["bitfinex","ETHUSD",1730674163453,3.65022,2465.6,2465.4,0.52739628]
["bitfinex","ETHUSD",1730674165879,7.30058,2465.6,2465.4,0.52739628]
["bitfinex","ETHUSD",1730674166086,7.30058,2465.6,2465.4,0.0370191]
["bitfinex","ETHUSD",1730674167801,0.7576,2465.5,2465.4,0.0370191]
["bitfinex","ETHUSD",1730674167957,7.30058,2465.6,2465.4,0.0370191]
["bitfinex","ETHUSD",1730674168157,3.65022,2465.6,2465.5,0.03662281]
["bitfinex","ETHUSD",1730674168366,3.65022,2465.6,2465.1,3.65096]
["bitfinex","ETHUSD",1730674168595,3.65022,2465.6,2465.2,0.807422]
["bitfinex","ETHUSD",1730674168782,3.65022,2465.6,2465.2,0.84409392]
["bitfinex","ETHUSD",1730674169960,3.65047,2465.5,2465.2,0.84409392]
["bitfinex","ETHUSD",1730674170173,3.65047,2465.5,2465.2,0.03667192]
["bitfinex","ETHUSD",1730674170370,3.65047,2465.5,2465.0,8.07429]
["bitfinex","ETHUSD",1730674170779,3.65047,2465.5,2465.1,0.03668464]
["bitfinex","ETHUSD",1730674171374,4.40821,2465.4,2465.1,0.03668464]
["bitfinex","ETHUSD",1730674171635,4.40821,2465.4,2464.9,4.15299273]
["bitfinex","ETHUSD",1730674171636,4.40821,2465.4,2465.0,3.0]
["bitfinex","ETHUSD",1730674171791,4.40821,2465.4,2465.0,4.15764727]
["bitfinex","ETHUSD",1730674172089,4.40821,2465.4,2465.1,0.0366956]
["bitfinex","ETHUSD",1730674172961,4.41821,2465.4,2465.1,0.0366956]
["bitfinex","ETHUSD",1730674173567,4.41821,2465.4,2464.9,4.15299273]
["bitfinex","ETHUSD",1730674174195,4.41821,2465.4,2465.0,0.03671197]
["bitfinex","ETHUSD",1730674174593,3.66061,2465.4,2465.0,0.03671197]
["bitfinex","ETHUSD",1730674174964,0.7576,2465.3,2465.0,0.03671197]
["bitfinex","ETHUSD",1730674175300,4.40828,2465.3,2465.0,0.03671197]
["bitfinex","ETHUSD",1730674177607,0.01,2465.2,2465.0,0.03671197]
["bitfinex","ETHUSD",1730674177808,0.01,2465.2,2464.8,4.42348]
["bitfinex","ETHUSD",1730674177959,0.01,2465.2,2464.9,0.442348]
["bitfinex","ETHUSD",1730674178163,0.01,2465.2,2464.9,0.03678315]
["bitfinex","ETHUSD",1730674178360,3.65097,2465.1,2464.9,0.03678315]
["bitfinex","ETHUSD",1730674178801,3.65097,2465.1,2464.7,3.65149]
["bitfinex","ETHUSD",1730674179162,0.01,2465.0,2464.6,3.0]
["bitfinex","ETHUSD",1730674179365,4.4847,2465.0,2464.8,0.03686892]
["bitfinex","ETHUSD",1730674179600,4.4847,2465.0,2464.7,0.0368853]
["bitfinex","ETHUSD",1730674179780,4.4847,2465.0,2464.9,0.03689273]
["bitfinex","ETHUSD",1730674180263,4.4847,2465.0,2464.6,1.45530897]
["bitfinex","ETHUSD",1730674180468,4.4847,2465.0,2464.7,0.03692548]
["bitfinex","ETHUSD",1730674181516,4.4847,2465.0,2464.5,3.65183]
["bitfinex","ETHUSD",1730674181672,4.4847,2465.0,2464.8,0.0369091]
["bitfinex","ETHUSD",1730674181876,4.4847,2465.0,2464.5,4.465384]
["bitfinex","ETHUSD",1730674182070,4.47489,2464.9,2464.5,0.813554]
["bitfinex","ETHUSD",1730674182387,3.66142,2464.8,2464.5,0.813554]
["bitfinex","ETHUSD",1730674183406,3.66142,2464.8,2464.4,3.65191]
["bitfinex","ETHUSD",1730674188485,3.66142,2464.8,2464.3,0.8318]
["bitfinex","ETHUSD",1730674188486,0.01,2464.6,2464.3,0.8318]
["bitfinex","ETHUSD",1730674189902,0.8235,2464.5,2464.2,3.6522]
["bitfinex","ETHUSD",1730674190095,0.8235,2464.5,2464.2,4.91536772]
["bitfinex","ETHUSD",1730674190428,3.66173,2464.6,2464.2,4.91536772]
["bitfinex","ETHUSD",1730674190716,0.01,2464.6,2464.2,4.91536772]
["bitfinex","ETHUSD",1730674190921,4.47515,2464.7,2464.3,3.6521]
["bitfinex","ETHUSD",1730674192927,0.8235,2464.7,2464.3,3.65204]
["bitfinex","ETHUSD",1730674193088,0.8235,2464.7,2464.4,0.85674077]
["bitfinex","ETHUSD",1730674193614,0.01,2464.9,2464.6,3.6516]
["bitfinex","ETHUSD",1730674196387,0.01,2464.9,2464.7,0.0372287]
["bitfinex","ETHUSD",1730674197504,0.8235,2464.8,2464.7,0.0372287]
["bitfinex","ETHUSD",1730674198026,0.8235,2464.8,2464.5,3.65171]
["bitfinex","ETHUSD",1730674198236,0.8235,2464.8,2464.7,0.0372287]
["bitfinex","ETHUSD",1730674198416,0.8235,2464.8,2464.6,0.48809016]
["bitfinex","ETHUSD",1730674198597,0.8235,2464.8,2464.7,0.0372287]
["bitfinex","ETHUSD",1730674200848,0.8235,2464.8,2464.7,0.03721044]
["bitfinex","ETHUSD",1730674202987,3.66126,2464.9,2464.7,0.03721044]
["bitfinex","ETHUSD",1730674204039,3.66126,2464.9,2464.7,0.04894724]
["bitfinex","ETHUSD",1730674204533,0.01,2464.9,2464.7,0.53037327]
["bitfinex","ETHUSD",1730674205247,4.47463,2465.0,2464.7,0.53037327]
["bitfinex","ETHUSD",1730674205942,3.65113,2465.0,2464.7,0.53037327]
["bitfinex","ETHUSD",1730674207439,3.66104,2465.1,2464.7,0.53037327]
["bitfinex","ETHUSD",1730674207915,3.66098,2465.1,2464.7,4.18191327]
["bitfinex","ETHUSD",1730674208119,3.66098,2465.1,2464.8,1.25176061]
["bitfinex","ETHUSD",1730674208406,3.66098,2465.1,2464.8,1.30066799]
["bitfinex","ETHUSD",1730674210622,3.66098,2465.1,2464.8,0.04890738]
["bitfinex","ETHUSD",1730674211113,3.66098,2465.1,2464.9,0.04888505]
["bitfinex","ETHUSD",1730674211531,3.66098,2465.1,2464.7,3.65154]
["bitfinex","ETHUSD",1730674211691,3.66098,2465.1,2465.0,0.04886272]
["bitfinex","ETHUSD",1730674211894,3.66098,2465.1,2464.7,3.65154]
["bitfinex","ETHUSD",1730674212201,3.66098,2465.1,2464.8,0.04890738]
["bitfinex","ETHUSD",1730674212717,3.66098,2465.1,2464.9,0.04888505]
["bitfinex","ETHUSD",1730674213239,3.66098,2465.1,2464.7,4.48509628]
["bitfinex","ETHUSD",1730674214238,3.66098,2465.1,2464.8,0.7639]
["bitfinex","ETHUSD",1730674215349,0.7535,2465.1,2464.7,4.56623269]
["bitfinex","ETHUSD",1730674215502,3.66068,2465.3,2464.8,8.14447555]
["bitfinex","ETHUSD",1730674216127,3.65947791,2465.3,2464.8,4.49314555]
["bitfinex","ETHUSD",1730674216295,3.65947791,2465.3,2464.8,4.57427781]
["bitfinex","ETHUSD",1730674216501,3.65947791,2465.3,2464.9,0.53381778]
["bitfinex","ETHUSD",1730674216902,3.65947791,2465.3,2465.0,0.7639]
["bitfinex","ETHUSD",1730674217303,3.65065,2465.4,2465.0,0.7639]
["bitfinex","ETHUSD",1730674217544,3.65065,2465.4,2465.0,4.49613291]
["bitfinex","ETHUSD",1730674217951,0.7535,2465.3,2465.0,3.6511]
["bitfinex","ETHUSD",1730674218239,3.65065,2465.4,2465.0,4.60003219]
["bitfinex","ETHUSD",1730674218443,3.65065,2465.4,2465.0,5.36393219]
["bitfinex","ETHUSD",1730674218626,3.65065,2465.4,2465.0,5.28280633]
["bitfinex","ETHUSD",1730674218833,3.65065,2465.4,2465.0,5.36393206]
["bitfinex","ETHUSD",1730674219413,3.65037,2465.5,2465.1,0.7639]
["bitfinex","ETHUSD",1730674219607,3.65037,2465.5,2465.2,0.53638421]
["bitfinex","ETHUSD",1730674219808,3.65037,2465.5,2465.2,4.26828999]
["bitfinex","ETHUSD",1730674219809,0.7535,2465.5,2465.2,4.26828999]
["bitfinex","ETHUSD",1730674220145,3.6503,2465.6,2465.2,4.95106421]
["bitfinex","ETHUSD",1730674220901,2.31968574,2465.7,2465.2,4.95106421]
["bitfinex","ETHUSD",1730674221105,5.96975574,2465.7,2465.2,4.95106421]
["bitfinex","ETHUSD",1730674221300,0.8144785,2465.7,2465.3,4.51078042]
["bitfinex","ETHUSD",1730674222814,2.30968574,2465.7,2465.3,4.51078042]
["bitfinex","ETHUSD",1730674223562,0.01,2465.3,2464.9,0.7897]
["bitfinex","ETHUSD",1730674223761,3.65104,2465.1,2464.7,3.16349547]
["bitfinex","ETHUSD",1730674223967,3.65104,2465.1,2464.7,3.0]
["bitfinex","ETHUSD",1730674224331,3.65092,2465.2,2464.7,3.82526913]
["bitfinex","ETHUSD",1730674224531,3.651,2465.1,2464.7,3.82526913]
["bitfinex","ETHUSD",1730674224973,0.7795,2465.0,2464.7,3.744134]
["bitfinex","ETHUSD",1730674225265,3.651,2465.1,2464.7,3.744134]
["bitfinex","ETHUSD",1730674225964,3.651,2465.1,2464.6,3.65161]
["bitfinex","ETHUSD",1730674226334,3.651,2465.1,2464.7,0.7897]
["bitfinex","ETHUSD",1730674227628,3.651,2465.1,2464.6,3.65161]
["bitfinex","ETHUSD",1730674229371,3.651,2465.1,2464.5,0.7897]
["bitfinex","ETHUSD",1730674229372,3.6513,2464.9,2464.5,0.7897]
["bitfinex","ETHUSD",1730674230134,0.7795,2464.8,2464.4,3.65196]
["bitfinex","ETHUSD",1730674230468,0.7795,2464.8,2464.4,4.84605263]
["bitfinex","ETHUSD",1730674230898,0.7795,2464.8,2464.4,4.84602263]
["bitfinex","ETHUSD",1730674231196,0.7795,2464.8,2464.4,4.84601263]
["bitfinex","ETHUSD",1730674231582,0.7795,2464.8,2464.4,8.35348863]
["bitfinex","ETHUSD",1730674232173,0.7795,2464.8,2464.5,0.08548305]
["bitfinex","ETHUSD",1730674232563,0.7795,2464.8,2464.5,0.24892879]
["bitfinex","ETHUSD",1730674232770,0.7795,2464.8,2464.5,0.08548305]
["bitfinex","ETHUSD",1730674234500,0.7795,2464.8,2464.5,3.90073737]
["bitfinex","ETHUSD",1730674234795,0.7795,2464.8,2464.5,3.73726305]
["bitfinex","ETHUSD",1730674235363,3.65128,2464.9,2464.5,3.73726305]
["bitfinex","ETHUSD",1730674235768,3.661,2465.1,2464.6,4.4413]
["bitfinex","ETHUSD",1730674236064,3.661,2465.1,2464.7,0.08544981]
["bitfinex","ETHUSD",1730674238003,3.65096,2465.2,2464.7,0.08544981]
["bitfinex","ETHUSD",1730674238243,3.65096,2465.2,2464.7,3.73686981]
["bitfinex","ETHUSD",1730674238450,3.65096,2465.2,2464.7,4.63907721]
["bitfinex","ETHUSD",1730674240404,3.65096,2465.2,2464.8,4.51286357]
["bitfinex","ETHUSD",1730674240621,3.65096,2465.2,2464.8,4.43173]
["bitfinex","ETHUSD",1730674240826,3.65096,2465.2,2464.9,0.08244019]
["bitfinex","ETHUSD",1730674242537,3.66068,2465.3,2464.9,0.08244019]
["bitfinex","ETHUSD",1730674242719,3.66068,2465.3,2464.9,0.62407795]
["bitfinex","ETHUSD",1730674243317,5.95431515,2465.0,2464.9,0.08244019]
["bitfinex","ETHUSD",1730674243553,5.95431515,2465.0,2464.3,0.16358338]
["bitfinex","ETHUSD",1730674243554,0.7892,2464.7,2464.3,0.16358338]
["bitfinex","ETHUSD",1730674243764,3.66192,2464.5,2464.2,0.16358338]
["bitfinex","ETHUSD",1730674243935,3.66192,2464.5,2464.0,4.43299]
["bitfinex","ETHUSD",1730674243936,7.31387,2464.5,2464.4,0.07529357]
["bitfinex","ETHUSD",1730674244119,7.31387,2464.5,2464.1,0.16358338]
["bitfinex","ETHUSD",1730674244425,7.31387,2464.5,2464.2,0.07148657]
["bitfinex","ETHUSD",1730674246719,7.31387,2464.5,2464.0,5.5850598]
["bitfinex","ETHUSD",1730674246940,7.31387,2464.5,2464.1,0.07150503]
["bitfinex","ETHUSD",1730674250177,3.66192,2464.5,2464.1,0.07150503]
["bitfinex","ETHUSD",1730674250880,0.01,2464.5,2464.1,0.07150503]
["bitfinex","ETHUSD",1730674251184,0.01,2464.5,2464.1,4.28949151]
["bitfinex","ETHUSD",1730674251578,3.65171,2464.6,2464.1,4.28949151]
["bitfinex","ETHUSD",1730674251781,3.65171,2464.6,2464.2,3.65229]
["bitfinex","ETHUSD",1730674252078,3.65171,2464.6,2464.2,3.73344341]
["bitfinex","ETHUSD",1730674252382,3.65171,2464.6,2464.3,0.07162662]
["bitfinex","ETHUSD",1730674252585,3.65171,2464.6,2464.2,3.65229]
["bitfinex","ETHUSD",1730674252780,8.10255,2464.7,2464.4,0.07160816]
["bitfinex","ETHUSD",1730674252983,8.10255,2464.7,2464.3,0.07162662]
["bitfinex","ETHUSD",1730674253280,8.10255,2464.7,2464.5,0.07158971]
["bitfinex","ETHUSD",1730674253490,8.10255,2464.7,2464.4,0.07160816]
["bitfinex","ETHUSD",1730674253653,8.10255,2464.7,2464.6,0.07157126]
["bitfinex","ETHUSD",1730674253993,8.10255,2464.7,2464.6,0.07173826]
["bitfinex","ETHUSD",1730674254196,8.10255,2464.7,2464.2,3.65229]
["bitfinex","ETHUSD",1730674254360,4.45087,2464.7,2464.6,0.07168743]
["bitfinex","ETHUSD",1730674254553,4.45087,2464.7,2464.2,3.65229]
["bitfinex","ETHUSD",1730674254959,4.45087,2464.7,2464.3,0.07174278]
["bitfinex","ETHUSD",1730674255356,4.45087,2464.7,2464.2,3.65229]
["bitfinex","ETHUSD",1730674255650,4.45087,2464.7,2464.4,0.07172433]
["bitfinex","ETHUSD",1730674255880,4.45087,2464.7,2464.3,0.07174278]
["bitfinex","ETHUSD",1730674256074,4.45087,2464.7,2464.5,0.07170588]
["bitfinex","ETHUSD",1730674256244,4.45087,2464.7,2464.4,0.07172433]
["bitfinex","ETHUSD",1730674256585,4.45087,2464.7,2464.5,0.07170588]
["bitfinex","ETHUSD",1730674257018,4.45087,2464.7,2464.2,7.30452]
["bitfinex","ETHUSD",1730674257192,3.66167,2464.7,2464.6,0.07171285]
["bitfinex","ETHUSD",1730674257718,3.66167,2464.7,2464.4,0.7737]
["bitfinex","ETHUSD",1730674258012,3.66167,2464.7,2464.5,0.07173129]
["bitfinex","ETHUSD",1730674260119,3.66020791,2464.8,2464.5,0.07173129]
["bitfinex","ETHUSD",1730674265612,3.65141,2464.8,2464.5,0.07173129]
["bitfinex","ETHUSD",1730674265811,5.14661724,2464.8,2464.5,0.07173129]
["bitfinex","ETHUSD",1730674265993,3.66020791,2464.8,2464.5,0.07173129]
["bitfinex","ETHUSD",1730674266393,3.65141,2464.8,2464.5,0.07173129]
["bitfinex","ETHUSD",1730674266890,3.65094,2465.2,2464.7,0.7737]
["bitfinex","ETHUSD",1730674267094,3.66068,2465.3,2464.9,3.65126]
["bitfinex","ETHUSD",1730674267325,3.65052,2465.4,2465.0,0.7737]
["bitfinex","ETHUSD",1730674267530,3.65052,2465.4,2465.0,0.84524464]
["bitfinex","ETHUSD",1730674267887,5.15433515,2465.6,2465.0,4.9460101]
["bitfinex","ETHUSD",1730674268093,1.50400515,2465.6,2465.1,4.20095]
["bitfinex","ETHUSD",1730674268330,1.50400515,2465.6,2465.2,3.65081]
["bitfinex","ETHUSD",1730674268331,5.14544724,2465.6,2465.2,3.65081]
["bitfinex","ETHUSD",1730674268498,5.14544724,2465.6,2465.2,3.72221248]
["bitfinex","ETHUSD",1730674268702,1.49520724,2465.6,2465.3,0.7737]
["bitfinex","ETHUSD",1730674269023,3.7210785,2465.7,2465.4,0.07136561]
["bitfinex","ETHUSD",1730674269024,3.7110785,2465.7,2465.4,0.07136561]
["bitfinex","ETHUSD",1730674269228,0.0609785,2465.7,2465.4,0.07136561]
["bitfinex","ETHUSD",1730674270006,0.0609785,2465.7,2465.4,3.72184561]
["bitfinex","ETHUSD",1730674273843,0.0609785,2465.7,2465.4,0.07136561]
["bitfinex","ETHUSD",1730674276734,3.65037,2465.5,2465.4,0.07136561]
["bitfinex","ETHUSD",1730674278339,3.65037,2465.5,2465.4,0.07083935]
["bitfinex","ETHUSD",1730674278634,3.6503,2465.6,2465.1,4.99166]
["bitfinex","ETHUSD",1730674278810,3.6503,2465.6,2465.4,0.07082846]
["bitfinex","ETHUSD",1730674278991,3.6503,2465.6,2465.2,0.84413255]
["bitfinex","ETHUSD",1730674279196,3.6503,2465.6,2465.5,0.07081003]
["bitfinex","ETHUSD",1730674279456,3.6503,2465.6,2465.2,0.55556755]
["bitfinex","ETHUSD",1730674279457,7.3006,2465.6,2465.2,0.55556755]
["bitfinex","ETHUSD",1730674279655,3.6503,2465.6,2465.5,0.07081003]
["bitfinex","ETHUSD",1730674280121,3.6503,2465.6,2465.2,0.55556755]
["bitfinex","ETHUSD",1730674280321,3.6503,2465.6,2465.3,0.55472276]
["bitfinex","ETHUSD",1730674280508,3.6503,2465.6,2465.3,0.62556966]
["bitfinex","ETHUSD",1730674280950,3.65052,2465.4,2465.3,0.0708469]
["bitfinex","ETHUSD",1730674281107,3.66052,2465.4,2464.9,0.7907]
["bitfinex","ETHUSD",1730674281313,5.14594724,2465.3,2465.0,0.07095665]
["bitfinex","ETHUSD",1730674281550,3.65067,2465.3,2465.0,0.07095665]
["bitfinex","ETHUSD",1730674282254,3.65082,2465.2,2465.0,0.07095665]
["bitfinex","ETHUSD",1730674282941,3.65068,2465.3,2465.0,0.07095665]
["bitfinex","ETHUSD",1730674283313,5.14588724,2465.3,2465.0,0.07095665]
["bitfinex","ETHUSD",1730674283627,0.01,2465.2,2465.0,0.07095665]
["bitfinex","ETHUSD",1730674283837,3.66088,2465.2,2465.0,0.07095665]
["bitfinex","ETHUSD",1730674284210,3.65096,2465.1,2464.8,3.0]
["bitfinex","ETHUSD",1730674284448,0.01,2465.2,2464.8,3.0]
["bitfinex","ETHUSD",1730674284449,3.66083,2465.2,2464.8,3.0]
["bitfinex","ETHUSD",1730674284656,0.01,2464.9,2464.6,3.0]
["bitfinex","ETHUSD",1730674284819,0.01,2464.9,2464.5,4.44249]
["bitfinex","ETHUSD",1730674285013,0.01,2464.9,2464.5,0.7907]
["bitfinex","ETHUSD",1730674285342,0.01,2464.7,2464.3,3.65203]
["bitfinex","ETHUSD",1730674285518,0.01,2464.7,2464.3,7.3041]
["bitfinex","ETHUSD",1730674285758,0.01,2464.5,2464.3,0.80948]
["bitfinex","ETHUSD",1730674285936,0.01,2464.5,2464.1,3.65237]
["bitfinex","ETHUSD",1730674286527,0.01,2464.5,2464.2,0.07131475]
["bitfinex","ETHUSD",1730674288049,4.44751,2464.4,2464.2,0.07131475]
["bitfinex","ETHUSD",1730674288412,4.44751,2464.4,2463.9,3.65266]
["bitfinex","ETHUSD",1730674288612,4.44751,2464.4,2464.3,0.06933814]
["bitfinex","ETHUSD",1730674288845,4.44751,2464.4,2463.9,7.749636]
["bitfinex","ETHUSD",1730674289062,4.44751,2464.4,2464.3,0.06933814]
["bitfinex","ETHUSD",1730674289375,0.7954,2464.4,2464.3,0.06933814]
["bitfinex","ETHUSD",1730674289521,0.7954,2464.4,2464.0,3.65255]
["bitfinex","ETHUSD",1730674289717,0.7954,2464.4,2464.1,0.06937504]
["bitfinex","ETHUSD",1730674292955,0.01,2464.2,2464.1,0.06937504]
["bitfinex","ETHUSD",1730674293215,0.01,2464.2,2463.9,3.0]
["bitfinex","ETHUSD",1730674293326,0.01,2464.2,2464.0,0.0695569]
["bitfinex","ETHUSD",1730674294722,0.7954,2464.1,2464.0,0.0695569]
["bitfinex","ETHUSD",1730674294925,4.44784,2464.1,2463.6,0.42165191]
["bitfinex","ETHUSD",1730674295160,3.66259,2464.0,2463.7,0.06738078]
["bitfinex","ETHUSD",1730674295464,3.66259,2464.0,2463.6,3.65318]
["bitfinex","ETHUSD",1730674295762,0.01,2464.0,2463.7,0.06739531]
["bitfinex","ETHUSD",1730674295962,0.01,2463.8,2463.7,0.06739531]
["bitfinex","ETHUSD",1730674296164,0.01,2463.8,2463.2,0.84707633]
["bitfinex","ETHUSD",1730674296165,0.01,2463.8,2463.4,3.65341]
["bitfinex","ETHUSD",1730674296523,0.01,2463.8,2463.5,0.0674395]
["bitfinex","ETHUSD",1730674298875,3.65311,2463.7,2463.5,0.0674395]
["bitfinex","ETHUSD",1730674299076,3.65311,2463.7,2463.3,3.0]
["bitfinex","ETHUSD",1730674299268,3.65311,2463.7,2463.6,0.06778065]
["bitfinex","ETHUSD",1730674299470,3.65311,2463.7,2463.3,3.0]
["bitfinex","ETHUSD",1730674299675,3.66298,2463.8,2463.6,0.06778065]
["bitfinex","ETHUSD",1730674299989,3.66298,2463.8,2463.7,0.06776219]
["bitfinex","ETHUSD",1730674300378,3.66298,2463.8,2463.3,3.65356]
["bitfinex","ETHUSD",1730674300617,3.66298,2463.8,2463.7,0.06776219]
["bitfinex","ETHUSD",1730674300901,3.66298,2463.8,2463.3,3.65356]
["bitfinex","ETHUSD",1730674301070,3.66298,2463.8,2463.7,0.06776219]
["bitfinex","ETHUSD",1730674301267,3.66298,2463.8,2463.3,3.65356]
["bitfinex","ETHUSD",1730674301469,3.66298,2463.8,2463.7,0.06776219]
["bitfinex","ETHUSD",1730674301664,0.01,2463.6,2463.3,3.65356]
["bitfinex","ETHUSD",1730674306164,0.01879791,2463.9,2463.6,3.65318]
["bitfinex","ETHUSD",1730674307364,0.01879791,2463.9,2463.5,3.65323]
["bitfinex","ETHUSD",1730674310497,0.01879791,2463.9,2463.6,3.6531]
["bitfinex","ETHUSD",1730674310900,2e-08,2463.9,2463.6,3.6531]
["bitfinex","ETHUSD",1730674311884,4.44786,2464.1,2463.6,3.6531]
["bitfinex","ETHUSD",1730674312113,4.44786,2464.1,2463.7,0.730633]
["bitfinex","ETHUSD",1730674313739,4.44786,2464.1,2463.7,4.383663]
["bitfinex","ETHUSD",1730674315334,3.6523,2464.2,2463.8,4.41608]
["bitfinex","ETHUSD",1730674316231,3.6523,2464.2,2463.9,0.0677507]
["bitfinex","ETHUSD",1730674316464,3.6523,2464.2,2463.9,0.95450007]
["bitfinex","ETHUSD",1730674316745,3.6523,2464.2,2463.9,0.0677507]
["bitfinex","ETHUSD",1730674317347,7.30468,2464.2,2463.9,0.0677507]
["bitfinex","ETHUSD",1730674317545,3.6523,2464.2,2463.9,0.0677507]
["bitfinex","ETHUSD",1730674319035,7.30468,2464.2,2463.9,0.0677507]
["bitfinex","ETHUSD",1730674319549,7.3047,2464.2,2463.9,0.0677507]
["bitfinex","ETHUSD",1730674320849,3.65246,2464.1,2463.9,0.0677507]
["bitfinex","ETHUSD",1730674321030,3.65246,2464.1,2463.9,0.51614777]
["bitfinex","ETHUSD",1730674321752,3.6523,2464.2,2463.9,0.51614777]
["bitfinex","ETHUSD",1730674322149,7.3047,2464.2,2463.9,0.51614777]
["bitfinex","ETHUSD",1730674322527,3.6523,2464.2,2463.9,0.51614777]
["bitfinex","ETHUSD",1730674322879,3.65246,2464.1,2463.9,0.51614777]
["bitfinex","ETHUSD",1730674325971,3.65246,2464.1,2463.9,0.0677507]
["bitfinex","ETHUSD",1730674327136,3.65259,2464.0,2463.9,0.0677507]
["bitfinex","ETHUSD",1730674337383,3.65259,2464.0,2463.9,0.06761264]
["bitfinex","ETHUSD",1730674337599,3.65259,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730674339575,3.65259,2464.0,2463.7,1.25437827]
["bitfinex","ETHUSD",1730674339768,3.65259,2464.0,2463.8,0.63538697]
["bitfinex","ETHUSD",1730674340572,3.65247,2464.1,2463.8,0.63538697]
["bitfinex","ETHUSD",1730674340871,7.30505,2464.1,2463.8,0.63538697]
["bitfinex","ETHUSD",1730674341610,3.65247,2464.1,2463.8,0.63538697]
["bitfinex","ETHUSD",1730674342407,7.30502,2464.1,2463.8,0.63538697]
["bitfinex","ETHUSD",1730674342905,3.65247,2464.1,2463.8,0.63538697]
["bitfinex","ETHUSD",1730674343112,3.65247,2464.1,2463.9,0.25038247]
["bitfinex","ETHUSD",1730674344821,7.30503,2464.1,2463.9,0.25038247]
["bitfinex","ETHUSD",1730674345118,3.65247,2464.1,2464.0,0.06528134]
["bitfinex","ETHUSD",1730674345507,0.7811,2464.3,2463.7,1.31860431]
["bitfinex","ETHUSD",1730674345698,3.65252,2464.1,2464.0,0.06528134]
["bitfinex","ETHUSD",1730674345884,3.65252,2464.1,2463.7,1.05673401]
["bitfinex","ETHUSD",1730674345885,3.65276,2463.9,2463.7,1.05673401]
["bitfinex","ETHUSD",1730674346205,3.65276,2463.9,2463.7,1.76125081]
["bitfinex","ETHUSD",1730674346413,3.65276,2463.9,2463.7,2.02309103]
["bitfinex","ETHUSD",1730674346595,3.65276,2463.9,2463.8,0.7045168]
["bitfinex","ETHUSD",1730674346998,3.65276,2463.9,2463.7,1.05673401]
["bitfinex","ETHUSD",1730674347204,3.65276,2463.9,2463.6,4.3187696]
["bitfinex","ETHUSD",1730674347408,3.65276,2463.9,2463.7,0.70461879]
["bitfinex","ETHUSD",1730674348597,3.65276,2463.9,2463.7,1.76174525]
["bitfinex","ETHUSD",1730674348820,0.8209,2463.8,2463.7,1.76174525]
["bitfinex","ETHUSD",1730674349134,4.47379,2463.8,2463.4,4.50571328]
["bitfinex","ETHUSD",1730674349303,4.47379,2463.8,2463.5,1.76191736]
["bitfinex","ETHUSD",1730674349510,4.47379,2463.8,2463.6,0.16370982]
["bitfinex","ETHUSD",1730674349815,4.47379,2463.8,2463.7,0.16370982]
["bitfinex","ETHUSD",1730674350025,4.47379,2463.8,2463.6,0.16370982]
["bitfinex","ETHUSD",1730674350200,4.47379,2463.8,2463.7,0.16370982]
["bitfinex","ETHUSD",1730674350401,4.47379,2463.8,2463.5,0.16370982]
["bitfinex","ETHUSD",1730674350605,4.47379,2463.8,2463.6,0.16370982]
["bitfinex","ETHUSD",1730674350911,4.47379,2463.8,2463.4,4.9726495]
["bitfinex","ETHUSD",1730674351235,0.8209,2463.8,2463.5,0.86853948]
["bitfinex","ETHUSD",1730674351533,3.65276,2463.9,2463.6,0.91521742]
["bitfinex","ETHUSD",1730674351717,3.65276,2463.9,2463.7,0.16371742]
["bitfinex","ETHUSD",1730674352037,3.65276,2463.9,2463.6,0.7515]
["bitfinex","ETHUSD",1730674352210,3.65276,2463.9,2463.7,0.1637339]
["bitfinex","ETHUSD",1730674352211,7.30557,2463.9,2463.7,0.1637339]
["bitfinex","ETHUSD",1730674352408,3.65276,2463.9,2463.6,0.7515]
["bitfinex","ETHUSD",1730674352620,7.30557,2463.9,2463.7,0.16375194]
["bitfinex","ETHUSD",1730674352822,7.30557,2463.9,2463.6,0.7515]
["bitfinex","ETHUSD",1730674353021,7.30557,2463.9,2463.7,0.16375255]
["bitfinex","ETHUSD",1730674353240,3.65276,2463.9,2463.5,1.05719369]
["bitfinex","ETHUSD",1730674353411,3.65276,2463.9,2463.5,2.02398751]
["bitfinex","ETHUSD",1730674353600,3.65276,2463.9,2463.6,0.86851249]
["bitfinex","ETHUSD",1730674353832,4.47379,2463.8,2463.7,0.16375135]
["bitfinex","ETHUSD",1730674354041,4.47379,2463.8,2463.6,0.16375135]
["bitfinex","ETHUSD",1730674354240,4.47379,2463.8,2463.4,2.07072637]
["bitfinex","ETHUSD",1730674354241,4.4738,2463.8,2463.7,0.16375135]
["bitfinex","ETHUSD",1730674354397,0.8209,2463.8,2463.7,0.16375135]
["bitfinex","ETHUSD",1730674355739,0.8209,2463.8,2463.6,0.16375135]
["bitfinex","ETHUSD",1730674356038,0.8209,2463.8,2463.4,4.66696268]
["bitfinex","ETHUSD",1730674356234,0.8209,2463.8,2463.5,0.86824424]
["bitfinex","ETHUSD",1730674356421,0.8209,2463.8,2463.6,0.16350041]
["bitfinex","ETHUSD",1730674356623,0.8209,2463.8,2463.5,0.16348983]
["bitfinex","ETHUSD",1730674356840,0.8209,2463.8,2463.6,0.16349062]
["bitfinex","ETHUSD",1730674357001,0.8209,2463.8,2463.4,3.91546268]
["bitfinex","ETHUSD",1730674357201,0.8209,2463.8,2463.5,0.86814662]
["bitfinex","ETHUSD",1730674357502,0.8209,2463.8,2463.6,0.16349065]
["bitfinex","ETHUSD",1730674357702,0.8209,2463.8,2463.4,4.56054733]
["bitfinex","ETHUSD",1730674357904,0.8209,2463.8,2463.5,0.86813214]
["bitfinex","ETHUSD",1730674358116,0.8209,2463.8,2463.6,0.16347618]
["bitfinex","ETHUSD",1730674358360,0.8209,2463.8,2463.4,4.56054733]
["bitfinex","ETHUSD",1730674358540,0.8209,2463.8,2463.5,0.86806768]
["bitfinex","ETHUSD",1730674358744,0.8209,2463.8,2463.6,0.16346563]
["bitfinex","ETHUSD",1730674358904,0.8209,2463.8,2463.4,4.56054733]
["bitfinex","ETHUSD",1730674359110,0.8209,2463.8,2463.5,1.77469901]
["bitfinex","ETHUSD",1730674359304,0.8209,2463.8,2463.6,0.16346604]
["bitfinex","ETHUSD",1730674359504,0.8209,2463.8,2463.5,0.90663206]
["bitfinex","ETHUSD",1730674359807,3.65304,2463.7,2463.6,0.16345632]
["bitfinex","ETHUSD",1730674360029,3.65304,2463.7,2463.5,0.16345632]
["bitfinex","ETHUSD",1730674360347,3.65304,2463.7,2463.6,0.16345632]
["bitfinex","ETHUSD",1730674360520,3.65304,2463.7,2463.5,0.16345632]
["bitfinex","ETHUSD",1730674360699,3.65304,2463.7,2463.6,0.16345632]
["bitfinex","ETHUSD",1730674360901,3.65304,2463.7,2463.5,0.16345632]
["bitfinex","ETHUSD",1730674361126,3.65304,2463.7,2463.4,1.056821]
["bitfinex","ETHUSD",1730674361327,3.65304,2463.7,2463.6,0.06545327]
["bitfinex","ETHUSD",1730674361503,3.65304,2463.7,2463.6,0.16345115]
["bitfinex","ETHUSD",1730674361717,3.65304,2463.7,2463.6,0.22890442]
["bitfinex","ETHUSD",1730674361907,3.65304,2463.7,2463.6,0.06545327]
["bitfinex","ETHUSD",1730674362124,3.65304,2463.7,2463.5,0.16345115]
["bitfinex","ETHUSD",1730674362317,3.65304,2463.7,2463.6,0.06545327]
["bitfinex","ETHUSD",1730674362755,3.65304,2463.7,2463.5,0.16343231]
["bitfinex","ETHUSD",1730674362964,3.65304,2463.7,2463.6,0.06545327]
["bitfinex","ETHUSD",1730674363373,3.65304,2463.7,2463.4,0.16343231]
["bitfinex","ETHUSD",1730674363662,3.65304,2463.7,2463.5,0.22890405]
["bitfinex","ETHUSD",1730674363859,3.65304,2463.7,2463.5,0.06547174]
["bitfinex","ETHUSD",1730674364062,3.65304,2463.7,2463.5,0.22890405]
["bitfinex","ETHUSD",1730674364232,3.65304,2463.7,2463.5,0.06547174]
["bitfinex","ETHUSD",1730674365068,3.65319,2463.6,2463.5,0.16341842]
["bitfinex","ETHUSD",1730674365252,3.65319,2463.6,2463.4,0.16341842]
["bitfinex","ETHUSD",1730674365556,3.65319,2463.6,2463.5,0.16341842]
["bitfinex","ETHUSD",1730674365758,3.65319,2463.6,2463.4,0.16341842]
["bitfinex","ETHUSD",1730674365941,3.65319,2463.6,2463.5,0.16341842]
["bitfinex","ETHUSD",1730674366119,3.65319,2463.6,2463.4,0.16341842]
["bitfinex","ETHUSD",1730674366660,3.65319,2463.6,2463.3,1.0566399]
["bitfinex","ETHUSD",1730674366869,3.65319,2463.6,2463.4,0.16341041]
["bitfinex","ETHUSD",1730674367049,3.65319,2463.6,2463.5,0.16341041]
["bitfinex","ETHUSD",1730674367229,3.65319,2463.6,2463.3,1.0566399]
["bitfinex","ETHUSD",1730674367230,3.65319,2463.6,2463.4,0.16341041]
["bitfinex","ETHUSD",1730674367627,3.65306,2463.7,2463.4,0.16341041]
["bitfinex","ETHUSD",1730674369131,3.65306,2463.7,2463.5,0.16341041]
["bitfinex","ETHUSD",1730674369332,3.65306,2463.7,2463.4,0.16341041]
["bitfinex","ETHUSD",1730674370589,4.47382,2463.8,2463.4,0.16341041]
["bitfinex","ETHUSD",1730674371184,4.47382,2463.8,2463.4,3.81688041]
["bitfinex","ETHUSD",1730674371349,4.47382,2463.8,2463.5,0.16341041]
["bitfinex","ETHUSD",1730674372589,4.47382,2463.8,2463.4,3.65347]
["bitfinex","ETHUSD",1730674372835,4.47382,2463.8,2463.5,0.16335006]
["bitfinex","ETHUSD",1730674376302,4.47382,2463.8,2463.6,0.06554774]
["bitfinex","ETHUSD",1730674376508,5.45270459,2463.8,2463.6,0.06554774]
["bitfinex","ETHUSD",1730674376882,5.45270459,2463.8,2463.5,0.16332061]
["bitfinex","ETHUSD",1730674377081,5.45270459,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674377291,5.45270459,2463.8,2463.5,0.16332061]
["bitfinex","ETHUSD",1730674377464,5.45270459,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674377664,5.45270459,2463.8,2463.5,0.16332061]
["bitfinex","ETHUSD",1730674377895,5.45270459,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674378102,5.45270459,2463.8,2463.5,0.16332061]
["bitfinex","ETHUSD",1730674378404,4.47382,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674378595,4.47382,2463.8,2463.6,0.06554774]
["bitfinex","ETHUSD",1730674378769,4.47382,2463.8,2463.5,0.16332061]
["bitfinex","ETHUSD",1730674378770,4.47382,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674379096,0.8209,2463.8,2463.5,0.16332061]
["bitfinex","ETHUSD",1730674379599,0.8209,2463.8,2463.6,0.06554774]
["bitfinex","ETHUSD",1730674379900,1.79976859,2463.8,2463.6,0.22886835]
["bitfinex","ETHUSD",1730674380065,1.79976859,2463.8,2463.6,0.06554774]
["bitfinex","ETHUSD",1730674380265,1.79976859,2463.8,2463.6,0.22886114]
["bitfinex","ETHUSD",1730674380699,1.79976859,2463.8,2463.6,0.06554774]
["bitfinex","ETHUSD",1730674380936,5.45266859,2463.8,2463.4,3.8167697]
["bitfinex","ETHUSD",1730674381123,5.45266859,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674381401,1.79976859,2463.8,2463.5,0.1633297]
["bitfinex","ETHUSD",1730674381597,1.79976859,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674381776,1.79976859,2463.8,2463.6,0.06554774]
["bitfinex","ETHUSD",1730674382111,1.79976859,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674382326,1.79976859,2463.8,2463.5,3.65333]
["bitfinex","ETHUSD",1730674382513,1.79976859,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674382680,1.79976859,2463.8,2463.5,3.65333]
["bitfinex","ETHUSD",1730674382877,1.79976859,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674383134,1.79976859,2463.8,2463.5,3.65333]
["bitfinex","ETHUSD",1730674383282,5.45269859,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674383484,5.45269859,2463.8,2463.4,0.16332945]
["bitfinex","ETHUSD",1730674383708,4.47383,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674383915,4.47383,2463.8,2463.5,0.16332945]
["bitfinex","ETHUSD",1730674384084,4.47383,2463.8,2463.7,0.06552928]
["bitfinex","ETHUSD",1730674384286,4.47383,2463.8,2463.5,0.16332945]
["bitfinex","ETHUSD",1730674384525,4.47383,2463.8,2463.7,0.06551474]
["bitfinex","ETHUSD",1730674384729,5.45273159,2463.8,2463.5,0.16332945]
["bitfinex","ETHUSD",1730674385101,5.45273159,2463.8,2463.6,0.06553321]
["bitfinex","ETHUSD",1730674385992,1.79980159,2463.8,2463.6,0.06553321]
["bitfinex","ETHUSD",1730674386198,0.8209,2463.8,2463.6,0.06553321]
["bitfinex","ETHUSD",1730674386445,0.7587,2464.0,2463.6,0.06553321]
["bitfinex","ETHUSD",1730674386738,4.41132,2464.0,2463.6,4.70053518]
["bitfinex","ETHUSD",1730674387013,4.41132,2464.0,2463.6,4.53719321]
["bitfinex","ETHUSD",1730674387091,4.41132,2464.0,2463.7,0.16334341]
["bitfinex","ETHUSD",1730674387294,4.41132,2464.0,2463.7,0.06551474]
["bitfinex","ETHUSD",1730674387544,5.552105,2464.0,2463.7,0.06551474]
["bitfinex","ETHUSD",1730674387956,5.552105,2464.0,2463.7,0.22887001]
["bitfinex","ETHUSD",1730674389925,5.552105,2464.0,2463.7,0.06551474]
["bitfinex","ETHUSD",1730674390754,5.552105,2464.0,2463.8,0.16339896]
["bitfinex","ETHUSD",1730674390905,5.552105,2464.0,2463.8,0.22889524]
["bitfinex","ETHUSD",1730674391243,5.552105,2464.0,2463.8,0.06549628]
["bitfinex","ETHUSD",1730674391397,5.552105,2464.0,2463.6,1.318566]
["bitfinex","ETHUSD",1730674391601,4.41132,2464.0,2463.7,0.16341715]
["bitfinex","ETHUSD",1730674391799,4.41132,2464.0,2463.8,0.16341715]
["bitfinex","ETHUSD",1730674391994,4.41132,2464.0,2463.7,0.06551474]
["bitfinex","ETHUSD",1730674392253,4.41132,2464.0,2463.9,0.06547782]
["bitfinex","ETHUSD",1730674392461,4.41132,2464.0,2463.8,0.06549628]
["bitfinex","ETHUSD",1730674392614,4.41132,2464.0,2463.9,0.06547782]
["bitfinex","ETHUSD",1730674392935,4.41132,2464.0,2463.7,0.16343886]
["bitfinex","ETHUSD",1730674393117,4.41132,2464.0,2463.9,0.06560498]
["bitfinex","ETHUSD",1730674393317,4.41132,2464.0,2463.9,0.16344636]
["bitfinex","ETHUSD",1730674393653,4.41132,2464.0,2463.9,0.22905134]
["bitfinex","ETHUSD",1730674394218,4.41132,2464.0,2463.9,0.06560498]
["bitfinex","ETHUSD",1730674394418,4.41132,2464.0,2463.9,0.16345162]
["bitfinex","ETHUSD",1730674394731,4.41132,2464.0,2463.9,0.06555411]
["bitfinex","ETHUSD",1730674394948,6.11790409,2464.5,2463.9,0.8056]
["bitfinex","ETHUSD",1730674395161,0.7843,2464.5,2464.1,3.6524]
["bitfinex","ETHUSD",1730674395359,3.65171,2464.6,2464.2,0.96905473]
["bitfinex","ETHUSD",1730674395519,3.65171,2464.6,2464.2,0.87103138]
["bitfinex","ETHUSD",1730674395721,3.65171,2464.6,2464.3,0.16338423]
["bitfinex","ETHUSD",1730674396028,3.65171,2464.6,2464.3,0.06541293]
["bitfinex","ETHUSD",1730674396224,3.65163,2464.7,2464.3,0.22872664]
["bitfinex","ETHUSD",1730674396421,3.65163,2464.7,2464.3,0.16331371]
["bitfinex","ETHUSD",1730674396614,3.65163,2464.7,2464.4,0.06525279]
["bitfinex","ETHUSD",1730674398541,4.43567,2464.9,2464.5,0.8056]
["bitfinex","ETHUSD",1730674398542,8.08701,2464.9,2464.5,0.8056]
["bitfinex","ETHUSD",1730674398711,3.65171,2464.6,2464.5,0.06521618]
["bitfinex","ETHUSD",1730674398913,3.65171,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1730674399115,3.65171,2464.6,2464.5,0.06521618]
["bitfinex","ETHUSD",1730674399368,3.65171,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1730674399530,3.65171,2464.6,2464.5,0.06521618]
["bitfinex","ETHUSD",1730674399737,3.65171,2464.6,2464.2,1.46913643]
["bitfinex","ETHUSD",1730674399941,3.65171,2464.6,2464.5,0.06521618]
["bitfinex","ETHUSD",1730674400264,3.65171,2464.6,2464.2,1.46913643]
["bitfinex","ETHUSD",1730674400637,3.65171,2464.6,2464.3,0.06525309]
["bitfinex","ETHUSD",1730674400839,3.65171,2464.6,2464.2,1.46913643]
["bitfinex","ETHUSD",1730674401033,3.65171,2464.6,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674401375,4.43597,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674402667,8.08764,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674402962,4.43595,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674403638,8.08763,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674403836,4.43595,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674404051,8.08761,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674404421,4.43595,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674404626,8.08764,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674404867,4.43595,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674405740,8.08762,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674407867,7.30332,2464.7,2464.3,1.02318583]
["bitfinex","ETHUSD",1730674408810,3.65195,2464.5,2464.3,0.06524219]
["bitfinex","ETHUSD",1730674409105,3.652,2464.4,2464.0,0.8099]
["bitfinex","ETHUSD",1730674409397,3.65218,2464.3,2464.0,0.8099]
["bitfinex","ETHUSD",1730674410886,3.65233,2464.2,2464.0,0.8099]
["bitfinex","ETHUSD",1730674415500,3.65198,2464.5,2464.0,0.8099]
["bitfinex","ETHUSD",1730674415713,7.30439,2464.3,2464.0,0.8099]
["bitfinex","ETHUSD",1730674415880,3.65216,2464.3,2464.0,0.8099]
["bitfinex","ETHUSD",1730674416419,3.65216,2464.3,2463.9,3.65274]
["bitfinex","ETHUSD",1730674417175,0.8159,2464.2,2463.9,3.65274]
["bitfinex","ETHUSD",1730674417680,3.65216,2464.3,2463.9,3.65274]
["bitfinex","ETHUSD",1730674420023,3.65234,2464.2,2463.8,4.46279]
["bitfinex","ETHUSD",1730674421270,3.65234,2464.2,2463.9,0.06526149]
["bitfinex","ETHUSD",1730674421470,3.65259,2464.0,2463.9,0.06526149]
["bitfinex","ETHUSD",1730674421711,3.65259,2464.0,2463.6,0.7842]
["bitfinex","ETHUSD",1730674422012,3.65259,2464.0,2463.9,0.06526149]
["bitfinex","ETHUSD",1730674422184,3.65259,2464.0,2463.6,0.7842]
["bitfinex","ETHUSD",1730674422392,3.65259,2464.0,2463.9,0.06526149]
["bitfinex","ETHUSD",1730674422904,3.65259,2464.0,2463.9,0.06308611]
["bitfinex","ETHUSD",1730674423082,3.65259,2464.0,2463.6,0.70559549]
["bitfinex","ETHUSD",1730674423711,3.65259,2464.0,2463.7,0.06312303]
["bitfinex","ETHUSD",1730674424682,3.65286,2463.9,2463.7,0.06312303]
["bitfinex","ETHUSD",1730674428182,3.65289,2463.8,2463.7,0.06312303]
["bitfinex","ETHUSD",1730674428528,3.65371,2463.3,2462.9,0.7842]
["bitfinex","ETHUSD",1730674428730,3.65371,2463.3,2462.9,0.94729931]
["bitfinex","ETHUSD",1730674428902,3.65371,2463.3,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674429295,4.460054,2463.3,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674429490,3.65388,2463.2,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674429691,3.65393,2463.1,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674430735,0.806344,2463.3,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674431029,0.7563,2463.7,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674431206,3.65334,2463.5,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674431418,3.65348,2463.4,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674431816,3.65334,2463.5,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674432093,3.65334,2463.5,2463.0,3.7131831]
["bitfinex","ETHUSD",1730674433022,3.65351,2463.4,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674437405,4.384195,2463.4,2463.0,0.0591231]
["bitfinex","ETHUSD",1730674437833,4.44765,2463.3,2462.9,4.3534201]
["bitfinex","ETHUSD",1730674438038,4.44765,2463.3,2463.1,0.05354]
["bitfinex","ETHUSD",1730674438242,4.44765,2463.3,2463.0,0.05355847]
["bitfinex","ETHUSD",1730674438442,4.44765,2463.3,2463.2,0.05352153]
["bitfinex","ETHUSD",1730674438637,1.6771845,2463.3,2463.1,0.05354]
["bitfinex","ETHUSD",1730674438939,3.65378,2463.2,2462.9,0.6993101]
["bitfinex","ETHUSD",1730674440240,5.3308345,2463.3,2462.9,0.6993101]
["bitfinex","ETHUSD",1730674440428,3.65351,2463.4,2462.9,0.6993101]
["bitfinex","ETHUSD",1730674440624,3.65351,2463.4,2462.9,4.3534301]
["bitfinex","ETHUSD",1730674441455,3.65351,2463.4,2462.9,8.0075801]
["bitfinex","ETHUSD",1730674441745,3.65351,2463.4,2462.9,8.0075701]
["bitfinex","ETHUSD",1730674442128,3.65351,2463.4,2462.9,4.3534301]
["bitfinex","ETHUSD",1730674443037,3.65351,2463.4,2462.9,8.0075801]
["bitfinex","ETHUSD",1730674443846,3.65351,2463.4,2462.9,4.3534301]
["bitfinex","ETHUSD",1730674445569,3.65351,2463.4,2463.0,0.05385651]
["bitfinex","ETHUSD",1730674451375,3.65371,2463.3,2463.0,0.05385651]
["bitfinex","ETHUSD",1730674451791,3.65351,2463.4,2463.0,0.05385651]
["bitfinex","ETHUSD",1730674452335,7.30714,2463.4,2463.0,0.05385651]
["bitfinex","ETHUSD",1730674452586,3.65365,2463.3,2463.0,0.05385651]
["bitfinex","ETHUSD",1730674459647,3.50365,2463.3,2463.0,0.05385651]
["bitfinex","ETHUSD",1730674462755,4.41705,2463.2,2463.0,0.05385651]
["bitfinex","ETHUSD",1730674462965,3.65393,2463.1,2462.8,0.8274]
["bitfinex","ETHUSD",1730674463146,3.65393,2463.1,2462.9,0.05419474]
["bitfinex","ETHUSD",1730674464454,3.65408,2463.0,2462.9,0.05419474]
["bitfinex","ETHUSD",1730674465026,3.65424,2462.9,2462.6,0.92775031]
["bitfinex","ETHUSD",1730674465214,3.65424,2462.9,2462.6,0.92774812]
["bitfinex","ETHUSD",1730674465563,4.385072,2462.9,2462.6,0.92774812]
["bitfinex","ETHUSD",1730674465760,4.385072,2462.9,2462.1,1.6141409]
["bitfinex","ETHUSD",1730674465761,4.46747,2462.8,2462.1,1.6141409]
["bitfinex","ETHUSD",1730674466091,4.46747,2462.8,2462.2,4.35861475]
["bitfinex","ETHUSD",1730674466288,3.65459,2462.7,2462.3,0.16310364]
["bitfinex","ETHUSD",1730674466791,3.65459,2462.7,2462.4,0.05265682]
["bitfinex","ETHUSD",1730674469606,3.65459,2462.7,2462.2,6.81835149]
["bitfinex","ETHUSD",1730674469911,3.65459,2462.7,2462.3,0.05283893]
["bitfinex","ETHUSD",1730674470269,3.65459,2462.7,2462.2,7.98777489]
["bitfinex","ETHUSD",1730674470470,3.65459,2462.7,2462.4,0.05282045]
["bitfinex","ETHUSD",1730674470695,4.46748,2462.8,2462.3,3.70786893]
["bitfinex","ETHUSD",1730674470970,4.46748,2462.8,2462.4,0.05282045]
["bitfinex","ETHUSD",1730674471165,3.65453,2462.7,2462.4,0.05282045]
["bitfinex","ETHUSD",1730674471706,3.65453,2462.7,2462.2,7.98770489]
["bitfinex","ETHUSD",1730674471707,3.65463,2462.7,2462.2,7.98770489]
["bitfinex","ETHUSD",1730674472009,3.65463,2462.7,2462.3,1.04149591]
["bitfinex","ETHUSD",1730674472180,3.65463,2462.7,2462.4,0.05282409]
["bitfinex","ETHUSD",1730674472776,3.65468,2462.6,2462.4,0.05282409]
["bitfinex","ETHUSD",1730674477314,3.65459,2462.7,2462.4,0.05282409]
["bitfinex","ETHUSD",1730674480606,3.65472,2462.6,2462.4,0.05282409]
["bitfinex","ETHUSD",1730674489211,3.65453,2462.7,2462.4,0.05282409]
["bitfinex","ETHUSD",1730674491510,3.65453,2462.7,2462.2,3.65525]
["bitfinex","ETHUSD",1730674491864,3.65453,2462.7,2462.3,3.70815106]
["bitfinex","ETHUSD",1730674493108,0.8131,2462.8,2462.3,3.70815106]
["bitfinex","ETHUSD",1730674493308,4.46747,2462.8,2462.4,3.65493]
["bitfinex","ETHUSD",1730674493684,0.8131,2462.8,2462.5,0.05304322]
["bitfinex","ETHUSD",1730674493811,3.65425,2462.9,2462.5,0.05304322]
["bitfinex","ETHUSD",1730674495158,3.65425,2462.9,2462.6,0.05122026]
["bitfinex","ETHUSD",1730674495365,3.65425,2462.9,2462.4,4.40748]
["bitfinex","ETHUSD",1730674495657,3.65425,2462.9,2462.7,0.05119814]
["bitfinex","ETHUSD",1730674495824,3.65425,2462.9,2462.4,8.06236]
["bitfinex","ETHUSD",1730674496034,3.65425,2462.9,2462.8,0.05117967]
["bitfinex","ETHUSD",1730674496552,3.65425,2462.9,2462.4,4.40748]
["bitfinex","ETHUSD",1730674496739,3.65425,2462.9,2462.8,0.05117967]
["bitfinex","ETHUSD",1730674497062,3.65425,2462.9,2462.4,4.40748]
["bitfinex","ETHUSD",1730674497261,3.65425,2462.9,2462.8,0.05117967]
["bitfinex","ETHUSD",1730674497467,3.65423,2462.9,2462.5,3.65474]
["bitfinex","ETHUSD",1730674497674,3.65423,2462.9,2462.8,0.05117967]
["bitfinex","ETHUSD",1730674497838,3.65423,2462.9,2462.5,3.65474]
["bitfinex","ETHUSD",1730674498041,3.65423,2462.9,2462.8,0.05117603]
["bitfinex","ETHUSD",1730674498243,3.65423,2462.9,2462.5,3.65474]
["bitfinex","ETHUSD",1730674498440,3.65423,2462.9,2462.8,0.05117603]
["bitfinex","ETHUSD",1730674498642,3.65423,2462.9,2462.5,3.65474]
["bitfinex","ETHUSD",1730674499167,3.65423,2462.9,2462.6,0.05121298]
["bitfinex","ETHUSD",1730674500282,8.09985,2463.0,2462.6,0.05121298]
["bitfinex","ETHUSD",1730674500585,4.44566,2463.0,2462.6,0.05121298]
["bitfinex","ETHUSD",1730674500874,8.09984,2463.0,2462.6,0.05121298]
["bitfinex","ETHUSD",1730674501381,3.65427,2462.9,2462.6,0.05121298]
["bitfinex","ETHUSD",1730674506391,3.65427,2462.9,2462.4,3.81793414]
["bitfinex","ETHUSD",1730674506597,3.65427,2462.9,2462.7,0.8037363]
["bitfinex","ETHUSD",1730674506771,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674507094,3.65427,2462.9,2462.8,0.05111782]
["bitfinex","ETHUSD",1730674507464,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674507662,3.65427,2462.9,2462.8,0.05111782]
["bitfinex","ETHUSD",1730674508075,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674508279,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674508663,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674508894,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674509223,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674509386,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674509593,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674509818,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674510021,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674510220,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674510528,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674510702,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674511419,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674511617,3.65427,2462.9,2462.7,0.91590653]
["bitfinex","ETHUSD",1730674511819,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674512130,3.65427,2462.9,2462.7,0.91595255]
["bitfinex","ETHUSD",1730674512335,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674512694,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674513029,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674513330,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674513534,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674514129,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674514339,3.65427,2462.9,2462.7,0.91595255]
["bitfinex","ETHUSD",1730674514529,3.65427,2462.9,2462.8,0.05108509]
["bitfinex","ETHUSD",1730674514712,3.65427,2462.9,2462.7,0.91595255]
["bitfinex","ETHUSD",1730674514918,3.65427,2462.9,2462.7,0.7526]
["bitfinex","ETHUSD",1730674515149,3.65404,2463.1,2462.8,0.05106693]
["bitfinex","ETHUSD",1730674515150,3.65409,2463.0,2462.8,0.05106693]
["bitfinex","ETHUSD",1730674515360,3.65409,2463.0,2462.7,0.7526]
["bitfinex","ETHUSD",1730674515660,3.65409,2463.0,2462.9,0.05104845]
["bitfinex","ETHUSD",1730674515829,3.65409,2463.0,2462.8,0.05106693]
["bitfinex","ETHUSD",1730674516034,3.65409,2463.0,2462.7,0.7526]
["bitfinex","ETHUSD",1730674516385,3.65409,2463.0,2462.8,0.05106693]
["bitfinex","ETHUSD",1730674516675,3.65409,2463.0,2462.7,0.7526]
["bitfinex","ETHUSD",1730674516953,3.65409,2463.0,2462.8,0.05106693]
["bitfinex","ETHUSD",1730674517321,3.65409,2463.0,2462.9,0.05104845]
["bitfinex","ETHUSD",1730674517536,3.65409,2463.0,2462.7,0.7526]
["bitfinex","ETHUSD",1730674517824,3.65409,2463.0,2462.8,0.05106693]
["bitfinex","ETHUSD",1730674518023,3.65409,2463.0,2462.7,0.7526]
["bitfinex","ETHUSD",1730674518226,3.65409,2463.0,2462.9,0.05104845]
["bitfinex","ETHUSD",1730674518526,3.65409,2463.0,2462.7,0.7526]
["bitfinex","ETHUSD",1730674518735,3.65409,2463.0,2462.9,0.05104845]
["bitfinex","ETHUSD",1730674519064,3.65409,2463.0,2462.9,0.05100845]
["bitfinex","ETHUSD",1730674519420,3.65409,2463.0,2462.8,0.16328711]
["bitfinex","ETHUSD",1730674519619,3.65409,2463.0,2462.9,0.05100845]
["bitfinex","ETHUSD",1730674519815,3.65409,2463.0,2462.7,0.7526]
["bitfinex","ETHUSD",1730674520020,3.65409,2463.0,2462.7,1.58493487]
["bitfinex","ETHUSD",1730674520330,3.65409,2463.0,2462.8,0.05102692]
["bitfinex","ETHUSD",1730674520530,3.65409,2463.0,2462.7,1.58493487]
["bitfinex","ETHUSD",1730674520945,3.65409,2463.0,2462.8,0.05102692]
["bitfinex","ETHUSD",1730674521462,3.65409,2463.0,2462.9,0.05100845]
["bitfinex","ETHUSD",1730674521819,3.65409,2463.0,2462.7,1.58493487]
["bitfinex","ETHUSD",1730674522031,3.65409,2463.0,2462.9,0.04933067]
["bitfinex","ETHUSD",1730674522260,3.65409,2463.0,2462.7,1.58493487]
["bitfinex","ETHUSD",1730674522261,3.65409,2463.0,2462.7,0.91588224]
["bitfinex","ETHUSD",1730674522443,3.65409,2463.0,2462.9,0.04933067]
["bitfinex","ETHUSD",1730674522667,3.65409,2463.0,2462.7,0.7526]
["bitfinex","ETHUSD",1730674522958,3.65409,2463.0,2462.9,0.04933067]
["bitfinex","ETHUSD",1730674523160,3.65409,2463.0,2462.8,0.21263458]
["bitfinex","ETHUSD",1730674523319,3.65409,2463.0,2462.9,0.04933067]
["bitfinex","ETHUSD",1730674523729,4.44534,2463.2,2462.9,0.04933067]
["bitfinex","ETHUSD",1730674523939,4.44534,2463.2,2462.8,0.16328908]
["bitfinex","ETHUSD",1730674524174,3.65401,2463.1,2462.9,0.04933067]
["bitfinex","ETHUSD",1730674524381,3.65408,2463.0,2462.9,0.04933067]
["bitfinex","ETHUSD",1730674531446,4.44534,2463.2,2462.9,0.04933067]
["bitfinex","ETHUSD",1730674531644,3.65394,2463.1,2462.8,0.16331383]
["bitfinex","ETHUSD",1730674531774,3.65394,2463.1,2462.9,0.04924338]
["bitfinex","ETHUSD",1730674531967,3.65394,2463.1,2462.8,0.16331433]
["bitfinex","ETHUSD",1730674532167,3.65394,2463.1,2462.9,0.04924338]
["bitfinex","ETHUSD",1730674532490,3.65394,2463.1,2462.8,0.16332564]
["bitfinex","ETHUSD",1730674532671,3.65394,2463.1,2462.9,0.16332564]
["bitfinex","ETHUSD",1730674532876,3.65394,2463.1,2462.9,0.04924338]
["bitfinex","ETHUSD",1730674532877,5.279208,2463.0,2462.9,0.04924338]
["bitfinex","ETHUSD",1730674533076,5.279208,2463.0,2462.4,0.8494409]
["bitfinex","ETHUSD",1730674533077,3.65453,2462.7,2462.5,0.16333193]
["bitfinex","ETHUSD",1730674533305,3.65453,2462.7,2462.6,0.16333193]
["bitfinex","ETHUSD",1730674535515,3.65453,2462.7,2462.6,0.16333941]
["bitfinex","ETHUSD",1730674536961,4.46973,2462.7,2462.6,0.16333941]
["bitfinex","ETHUSD",1730674537163,3.65493,2462.5,2462.1,4.11081004]
["bitfinex","ETHUSD",1730674537392,3.65467,2462.6,2462.2,1.92572772]
["bitfinex","ETHUSD",1730674537706,3.65467,2462.6,2462.1,1.11081004]
["bitfinex","ETHUSD",1730674537707,3.65482,2462.5,2462.3,0.16331687]
["bitfinex","ETHUSD",1730674537904,3.65482,2462.5,2462.4,0.16331687]
["bitfinex","ETHUSD",1730674538067,3.65482,2462.5,2462.2,0.16331687]
["bitfinex","ETHUSD",1730674538399,3.65482,2462.5,2462.3,0.16331687]
["bitfinex","ETHUSD",1730674538604,3.65482,2462.5,2462.1,1.05744651]
["bitfinex","ETHUSD",1730674538963,3.65482,2462.5,2462.2,0.163298]
["bitfinex","ETHUSD",1730674539341,3.65482,2462.5,2462.1,1.0574768]
["bitfinex","ETHUSD",1730674539403,3.65497,2462.4,2462.2,0.16330821]
["bitfinex","ETHUSD",1730674539602,3.65497,2462.4,2462.3,0.16330821]
["bitfinex","ETHUSD",1730674539837,3.65497,2462.4,2462.1,0.16330821]
["bitfinex","ETHUSD",1730674540042,3.65497,2462.4,2462.2,0.16330821]
["bitfinex","ETHUSD",1730674540215,3.65497,2462.4,2462.3,0.16330821]
["bitfinex","ETHUSD",1730674540411,3.65497,2462.4,2462.1,0.16330821]
["bitfinex","ETHUSD",1730674540617,3.65497,2462.4,2462.2,0.16330821]
["bitfinex","ETHUSD",1730674540812,3.65497,2462.4,2462.3,0.16330821]
["bitfinex","ETHUSD",1730674541045,3.65497,2462.4,2462.1,0.16330821]
["bitfinex","ETHUSD",1730674541215,3.65497,2462.4,2462.3,0.04950395]
["bitfinex","ETHUSD",1730674541418,5.171349,2462.4,2462.2,0.04952244]
["bitfinex","ETHUSD",1730674541628,5.171349,2462.4,2462.2,0.16330821]
["bitfinex","ETHUSD",1730674541815,5.171349,2462.4,2462.3,0.04954396]
["bitfinex","ETHUSD",1730674542017,3.65511,2462.3,2462.2,0.16330821]
["bitfinex","ETHUSD",1730674542219,3.65526,2462.2,2462.1,0.16330821]
["bitfinex","ETHUSD",1730674542738,3.65526,2462.2,2461.8,4.89616011]
["bitfinex","ETHUSD",1730674542739,3.65543,2462.1,2461.9,0.16330821]
["bitfinex","ETHUSD",1730674542953,3.65543,2462.1,2462.0,0.16330821]
["bitfinex","ETHUSD",1730674543164,3.65543,2462.1,2461.9,0.16330821]
["bitfinex","ETHUSD",1730674543399,3.65543,2462.1,2461.9,0.16319255]
["bitfinex","ETHUSD",1730674544823,3.65526,2462.2,2461.9,0.16319255]
["bitfinex","ETHUSD",1730674545186,8.20843979,2462.2,2461.9,0.16319255]
["bitfinex","ETHUSD",1730674545325,4.55309979,2462.2,2461.9,0.16319255]
["bitfinex","ETHUSD",1730674545533,3.65526,2462.2,2461.9,0.16319255]
["bitfinex","ETHUSD",1730674546648,3.65526,2462.2,2461.8,3.26095904]
["bitfinex","ETHUSD",1730674546964,3.65526,2462.2,2461.9,0.16308312]
["bitfinex","ETHUSD",1730674546965,3.65548,2462.1,2461.9,0.16308312]
["bitfinex","ETHUSD",1730674547163,4.386554,2462.1,2461.7,2.88175938]
["bitfinex","ETHUSD",1730674547464,3.65548,2462.1,2461.7,1.8256373]
["bitfinex","ETHUSD",1730674547627,3.65548,2462.1,2461.7,6.5375564]
["bitfinex","ETHUSD",1730674547828,7.31098,2462.1,2461.8,0.16308312]
["bitfinex","ETHUSD",1730674548027,4.386578,2462.1,2461.7,0.16308312]
["bitfinex","ETHUSD",1730674548233,3.65548,2462.1,2461.7,0.16308312]
["bitfinex","ETHUSD",1730674548435,4.44088,2462.1,2461.7,0.16308312]
["bitfinex","ETHUSD",1730674549234,0.7854,2461.9,2461.7,0.16308312]
["bitfinex","ETHUSD",1730674549566,4.44149,2461.7,2461.2,3.9175379]
["bitfinex","ETHUSD",1730674549723,4.44149,2461.7,2461.3,0.1630673]
["bitfinex","ETHUSD",1730674549724,4.465895,2461.6,2461.3,0.1630673]
["bitfinex","ETHUSD",1730674549919,3.65616,2461.6,2461.2,3.65668]
["bitfinex","ETHUSD",1730674550978,7.31309,2461.4,2460.9,4.44259]
["bitfinex","ETHUSD",1730674551176,7.31309,2461.4,2460.9,3.65719]
["bitfinex","ETHUSD",1730674551741,3.65669,2461.3,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674551936,3.65669,2461.3,2460.8,3.88121758]
["bitfinex","ETHUSD",1730674552143,3.65669,2461.3,2460.8,3.7182985]
["bitfinex","ETHUSD",1730674552878,0.7854,2461.2,2460.8,3.7182985]
["bitfinex","ETHUSD",1730674555582,3.65696,2461.1,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674556244,3.65696,2461.1,2460.9,0.04561491]
["bitfinex","ETHUSD",1730674559810,4.44444,2461.0,2460.9,0.04561491]
["bitfinex","ETHUSD",1730674565011,4.45444,2461.0,2460.9,0.04561491]
["bitfinex","ETHUSD",1730674565313,4.44459,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674565509,6.10714418,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674566923,9.11714418,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674567104,10.8422484,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674582650,11.3922484,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674584866,12.02881686,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674585553,13.69137104,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674585726,12.02881686,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674585922,13.69137104,2460.9,2460.8,8.5e-06]
["bitfinex","ETHUSD",1730674588169,3.65906,2459.7,2459.5,0.8736785]
["bitfinex","ETHUSD",1730674588763,3.65906,2459.7,2459.6,0.04120336]
["bitfinex","ETHUSD",1730674590258,3.65884,2459.8,2459.6,0.04120336]
["bitfinex","ETHUSD",1730674590470,3.65884,2459.8,2459.7,0.8127]
["bitfinex","ETHUSD",1730674590628,3.65884,2459.8,2459.7,0.85388484]
["bitfinex","ETHUSD",1730674592262,3.65835,2460.2,2459.7,0.85388484]
["bitfinex","ETHUSD",1730674592465,3.65854,2460.0,2459.8,0.8127]
["bitfinex","ETHUSD",1730674592665,3.65854,2460.0,2459.9,0.0412132]
["bitfinex","ETHUSD",1730674595323,3.65854,2460.0,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674599194,3.65853,2460.0,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674601190,7.3169,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674602189,3.6584,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674602703,7.31686,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674603004,3.6584,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674603698,7.31687,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674604020,3.6584,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674604174,7.3169,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674605562,3.6584,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674605763,7.31689,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674606094,3.6584,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674606296,7.3169,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674606867,3.65853,2460.0,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674607965,3.65843,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674610697,3.65837,2460.2,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674610905,3.65841,2460.1,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674624486,3.65818,2460.3,2459.9,0.8539132]
["bitfinex","ETHUSD",1730674625156,3.65818,2460.3,2459.9,3.96509444]
["bitfinex","ETHUSD",1730674625363,3.65826,2460.2,2460.0,0.70554571]
["bitfinex","ETHUSD",1730674625564,3.65826,2460.2,2460.1,0.04099446]
["bitfinex","ETHUSD",1730674625859,3.65826,2460.2,2459.9,3.21833196]
["bitfinex","ETHUSD",1730674625860,3.65818,2460.3,2459.9,1.87098133]
["bitfinex","ETHUSD",1730674626059,3.65817,2460.3,2460.0,0.04101298]
["bitfinex","ETHUSD",1730674630459,3.65817,2460.3,2460.1,0.16335318]
["bitfinex","ETHUSD",1730674630576,3.65817,2460.3,2460.0,0.20436616]
["bitfinex","ETHUSD",1730674630889,3.65817,2460.3,2460.2,0.04097595]
["bitfinex","ETHUSD",1730674631507,3.65817,2460.3,2460.0,0.16335318]
["bitfinex","ETHUSD",1730674632004,3.65817,2460.3,2460.1,0.20434764]
["bitfinex","ETHUSD",1730674632307,3.65817,2460.3,2460.1,0.04099446]
["bitfinex","ETHUSD",1730674633088,3.65817,2460.3,2459.9,1.87100231]
["bitfinex","ETHUSD",1730674633326,3.65817,2460.3,2460.0,0.20435914]
["bitfinex","ETHUSD",1730674633481,3.65817,2460.3,2460.1,0.16352415]
["bitfinex","ETHUSD",1730674633685,3.65817,2460.3,2460.0,0.04083499]
["bitfinex","ETHUSD",1730674633686,3.65817,2460.3,2460.2,0.04079796]
["bitfinex","ETHUSD",1730674633882,3.65817,2460.3,2460.1,0.16352415]
["bitfinex","ETHUSD",1730674634114,3.65817,2460.3,2460.2,0.0407907]
["bitfinex","ETHUSD",1730674634426,3.65817,2460.3,2460.1,0.16352415]
["bitfinex","ETHUSD",1730674634714,3.65817,2460.3,2460.2,0.0407907]
["bitfinex","ETHUSD",1730674634880,3.65817,2460.3,2460.1,0.16353457]
["bitfinex","ETHUSD",1730674635079,3.65817,2460.3,2460.2,0.0407907]
["bitfinex","ETHUSD",1730674635311,3.65817,2460.3,2460.1,0.16353457]
["bitfinex","ETHUSD",1730674635521,3.65817,2460.3,2460.0,1.2219082]
["bitfinex","ETHUSD",1730674635674,3.65817,2460.3,2460.1,0.20434378]
["bitfinex","ETHUSD",1730674636281,3.65817,2460.3,2460.2,0.16353457]
["bitfinex","ETHUSD",1730674636642,3.65817,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674636988,3.65817,2460.3,2460.2,0.96704761]
["bitfinex","ETHUSD",1730674637184,3.65817,2460.3,2460.2,0.8034798]
["bitfinex","ETHUSD",1730674637520,3.65817,2460.3,2460.2,0.96704761]
["bitfinex","ETHUSD",1730674637717,3.65817,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674637888,3.65817,2460.3,2460.2,0.20434761]
["bitfinex","ETHUSD",1730674638085,3.65817,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674638320,3.65817,2460.3,2460.2,0.20434761]
["bitfinex","ETHUSD",1730674638491,3.65817,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674638681,3.65817,2460.3,2460.2,0.20434761]
["bitfinex","ETHUSD",1730674638887,3.65817,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674639187,3.65817,2460.3,2460.2,0.20434761]
["bitfinex","ETHUSD",1730674639383,3.65817,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674639729,3.65817,2460.3,2460.2,0.20434761]
["bitfinex","ETHUSD",1730674640028,3.65817,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674640182,3.65817,2460.3,2460.2,0.20434761]
["bitfinex","ETHUSD",1730674640393,3.65817,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674640594,3.65817,2460.3,2460.2,0.20434761]
["bitfinex","ETHUSD",1730674640819,3.65817,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674641020,3.65817,2460.3,2460.2,0.20435265]
["bitfinex","ETHUSD",1730674641240,3.65735839,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674641392,3.65735839,2460.3,2460.2,0.20435265]
["bitfinex","ETHUSD",1730674641597,3.65735839,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674641909,3.65735839,2460.3,2460.2,0.20435265]
["bitfinex","ETHUSD",1730674642216,3.65735839,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674642537,3.65735839,2460.3,2460.2,0.20435265]
["bitfinex","ETHUSD",1730674642746,3.65735839,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674642902,3.65735839,2460.3,2460.2,0.20435265]
["bitfinex","ETHUSD",1730674643102,3.65735839,2460.3,2460.2,0.0407798]
["bitfinex","ETHUSD",1730674643405,3.6579,2460.5,2460.3,0.7728]
["bitfinex","ETHUSD",1730674643800,3.65762,2460.7,2460.4,0.03930496]
["bitfinex","ETHUSD",1730674644031,4.47492,2460.8,2460.4,0.03930496]
["bitfinex","ETHUSD",1730674644243,4.47492,2460.8,2460.4,0.66626433]
["bitfinex","ETHUSD",1730674644850,3.65742,2460.8,2460.4,4.16061487]
["bitfinex","ETHUSD",1730674645002,4.47463,2461.0,2460.5,0.7728]
["bitfinex","ETHUSD",1730674645198,3.65736,2460.8,2460.5,0.7728]
["bitfinex","ETHUSD",1730674645597,3.65736,2460.8,2460.6,0.03919541]
["bitfinex","ETHUSD",1730674646738,3.65736,2460.8,2460.6,0.54887571]
["bitfinex","ETHUSD",1730674648745,4.47463,2461.0,2460.6,0.54887571]
["bitfinex","ETHUSD",1730674648928,3.65713,2461.0,2460.6,0.54887571]
["bitfinex","ETHUSD",1730674649103,3.65713,2461.0,2460.6,4.20651571]
["bitfinex","ETHUSD",1730674655242,3.65713,2461.0,2460.7,0.7728]
["bitfinex","ETHUSD",1730674655447,3.65713,2461.0,2460.8,0.49793157]
["bitfinex","ETHUSD",1730674655646,3.65713,2461.0,2460.8,0.03890094]
["bitfinex","ETHUSD",1730674656053,3.65713,2461.0,2460.7,0.7728]
["bitfinex","ETHUSD",1730674656225,3.65713,2461.0,2460.9,0.03888244]
["bitfinex","ETHUSD",1730674656716,3.65713,2461.0,2460.7,0.7728]
["bitfinex","ETHUSD",1730674656923,3.65713,2461.0,2460.9,0.03888606]
["bitfinex","ETHUSD",1730674657113,3.65713,2461.0,2460.7,0.7728]
["bitfinex","ETHUSD",1730674657315,4.47434,2461.2,2460.9,0.03888606]
["bitfinex","ETHUSD",1730674657535,4.47434,2461.2,2460.8,0.5329166]
["bitfinex","ETHUSD",1730674657728,4.47434,2461.2,2461.0,0.03886756]
["bitfinex","ETHUSD",1730674657928,3.65684,2461.2,2461.0,0.03886756]
["bitfinex","ETHUSD",1730674658152,3.65684,2461.2,2460.8,0.49401203]
["bitfinex","ETHUSD",1730674658320,3.65684,2461.2,2461.1,0.03884906]
["bitfinex","ETHUSD",1730674658518,7.31366,2461.2,2460.8,0.49401203]
["bitfinex","ETHUSD",1730674658709,7.31366,2461.2,2461.1,0.03884906]
["bitfinex","ETHUSD",1730674658710,3.65682,2461.2,2461.1,0.03884906]
["bitfinex","ETHUSD",1730674658916,3.65682,2461.2,2460.8,0.49401203]
["bitfinex","ETHUSD",1730674659181,3.65682,2461.2,2461.1,0.03884906]
["bitfinex","ETHUSD",1730674659314,3.65682,2461.2,2460.8,0.49401203]
["bitfinex","ETHUSD",1730674659512,3.65682,2461.2,2461.1,0.03884906]
["bitfinex","ETHUSD",1730674659810,3.65682,2461.2,2460.8,0.49401203]
["bitfinex","ETHUSD",1730674660013,3.65682,2461.2,2461.1,0.03884906]
["bitfinex","ETHUSD",1730674660224,3.65682,2461.2,2460.8,0.49401203]
["bitfinex","ETHUSD",1730674660434,3.65682,2461.2,2461.1,0.03884906]
["bitfinex","ETHUSD",1730674660663,3.65682,2461.2,2460.8,0.49401203]
["bitfinex","ETHUSD",1730674660823,3.65682,2461.2,2460.9,0.4924232]
["bitfinex","ETHUSD",1730674661025,3.65682,2461.2,2460.9,0.53130926]
["bitfinex","ETHUSD",1730674662014,4.46086,2461.4,2461.0,0.7531]
["bitfinex","ETHUSD",1730674662451,4.46086,2461.4,2461.1,0.03884906]
["bitfinex","ETHUSD",1730674662624,3.65656,2461.4,2461.1,0.03884906]
["bitfinex","ETHUSD",1730674662960,3.65656,2461.4,2461.1,0.53299929]
["bitfinex","ETHUSD",1730674664318,0.8043,2461.6,2461.1,0.53299929]
["bitfinex","ETHUSD",1730674664653,3.65654,2461.4,2461.1,0.53299929]
["bitfinex","ETHUSD",1730674666642,3.65654,2461.4,2461.0,0.56570929]
["bitfinex","ETHUSD",1730674666859,3.65654,2461.4,2461.2,0.03735798]
["bitfinex","ETHUSD",1730674667047,3.65654,2461.4,2461.1,0.03737648]
["bitfinex","ETHUSD",1730674667357,3.65654,2461.4,2461.2,0.03735798]
["bitfinex","ETHUSD",1730674667569,3.65654,2461.4,2461.0,0.56570929]
["bitfinex","ETHUSD",1730674667862,3.65654,2461.4,2461.3,0.03733948]
["bitfinex","ETHUSD",1730674668023,3.65654,2461.4,2461.0,0.56570929]
["bitfinex","ETHUSD",1730674668223,3.65654,2461.4,2461.3,0.03733948]
["bitfinex","ETHUSD",1730674668425,3.65654,2461.4,2461.0,0.56570929]
["bitfinex","ETHUSD",1730674668632,3.65654,2461.4,2461.3,0.03731281]
["bitfinex","ETHUSD",1730674668842,3.65654,2461.4,2461.0,0.56570929]
["bitfinex","ETHUSD",1730674669023,3.65654,2461.4,2461.3,0.03731281]
["bitfinex","ETHUSD",1730674669223,3.65654,2461.4,2461.0,4.22272929]
["bitfinex","ETHUSD",1730674669428,3.65654,2461.4,2461.3,0.03731281]
["bitfinex","ETHUSD",1730674669625,3.65654,2461.4,2461.0,4.30398892]
["bitfinex","ETHUSD",1730674669939,3.65618,2461.6,2461.3,0.7531]
["bitfinex","ETHUSD",1730674670337,4.46016,2461.8,2461.3,0.7531]
["bitfinex","ETHUSD",1730674670338,7.84017,2461.8,2461.4,0.03729432]
["bitfinex","ETHUSD",1730674670563,3.65587,2461.8,2461.4,3.69366432]
["bitfinex","ETHUSD",1730674670801,3.65587,2461.8,2461.4,4.56510329]
["bitfinex","ETHUSD",1730674671264,3.65587,2461.8,2461.5,0.7531]
["bitfinex","ETHUSD",1730674671667,3.65587,2461.8,2461.6,0.03711599]
["bitfinex","ETHUSD",1730674672861,7.03572,2461.9,2461.6,0.03711599]
["bitfinex","ETHUSD",1730674676194,3.65572,2461.9,2461.6,0.03711599]
["bitfinex","ETHUSD",1730674678496,3.65558,2462.0,2461.6,0.93455549]
["bitfinex","ETHUSD",1730674678659,3.65558,2462.0,2461.7,0.7531]
["bitfinex","ETHUSD",1730674679055,3.65558,2462.0,2461.8,0.03675287]
["bitfinex","ETHUSD",1730674679502,3.65558,2462.0,2461.7,0.7531]
["bitfinex","ETHUSD",1730674679664,3.65558,2462.0,2461.9,0.03673438]
["bitfinex","ETHUSD",1730674680066,3.65558,2462.0,2461.7,0.7531]
["bitfinex","ETHUSD",1730674680406,3.65558,2462.0,2461.7,1.36028442]
["bitfinex","ETHUSD",1730674680599,3.65558,2462.0,2461.8,0.03675287]
["bitfinex","ETHUSD",1730674680804,3.65558,2462.0,2461.7,0.7531]
["bitfinex","ETHUSD",1730674681006,3.65558,2462.0,2461.9,0.03670178]
["bitfinex","ETHUSD",1730674681296,3.65558,2462.0,2461.7,0.7531]
["bitfinex","ETHUSD",1730674681463,3.65558,2462.0,2461.9,0.03670178]
["bitfinex","ETHUSD",1730674681663,3.65558,2462.0,2461.8,0.03672027]
["bitfinex","ETHUSD",1730674681895,3.65558,2462.0,2461.9,0.03670178]
["bitfinex","ETHUSD",1730674682097,7.31078,2462.2,2461.7,0.7531]
["bitfinex","ETHUSD",1730674682301,7.31078,2462.2,2461.8,0.806529]
["bitfinex","ETHUSD",1730674682500,7.31078,2462.2,2461.8,0.03672027]
["bitfinex","ETHUSD",1730674682875,3.65537,2462.2,2461.8,1.66255418]
["bitfinex","ETHUSD",1730674683008,3.65537,2462.2,2461.9,0.78976555]
["bitfinex","ETHUSD",1730674683868,7.31018,2462.4,2461.9,0.78976555]
["bitfinex","ETHUSD",1730674684089,3.65513,2462.3,2461.9,5.06441822]
["bitfinex","ETHUSD",1730674684693,3.65508,2462.4,2461.9,5.06441822]
["bitfinex","ETHUSD",1730674684864,3.65508,2462.4,2462.0,3.65556]
["bitfinex","ETHUSD",1730674685306,3.65508,2462.4,2462.1,0.0365996]
["bitfinex","ETHUSD",1730674685514,3.65484,2462.5,2462.2,0.7531]
["bitfinex","ETHUSD",1730674685670,7.30955,2462.6,2462.3,0.03656263]
["bitfinex","ETHUSD",1730674685876,7.30955,2462.6,2462.2,0.7531]
["bitfinex","ETHUSD",1730674686206,3.65477,2462.6,2462.3,0.0363453]
["bitfinex","ETHUSD",1730674686505,3.65477,2462.6,2462.4,0.03632682]
["bitfinex","ETHUSD",1730674686870,3.65477,2462.6,2462.2,0.7531]
["bitfinex","ETHUSD",1730674687064,3.65477,2462.6,2462.5,0.03630834]
["bitfinex","ETHUSD",1730674687265,7.30899,2462.8,2462.2,6.07089418]
["bitfinex","ETHUSD",1730674687485,3.65449,2462.8,2462.3,3.65509]
["bitfinex","ETHUSD",1730674687692,7.30894,2462.8,2462.3,3.6914353]
["bitfinex","ETHUSD",1730674687972,3.65454,2462.7,2462.4,0.7893]
["bitfinex","ETHUSD",1730674688193,3.65454,2462.7,2462.4,0.82806639]
["bitfinex","ETHUSD",1730674688386,3.65424,2462.9,2462.4,5.47116325]
["bitfinex","ETHUSD",1730674689103,3.65419,2463.0,2462.6,0.7893]
["bitfinex","ETHUSD",1730674689470,3.65419,2463.0,2462.7,0.04158002]
["bitfinex","ETHUSD",1730674689872,4.48708,2463.2,2462.7,3.69604002]
["bitfinex","ETHUSD",1730674690183,8.141,2463.2,2462.7,3.69604002]
["bitfinex","ETHUSD",1730674690416,4.48708,2463.2,2462.7,3.69604002]
["bitfinex","ETHUSD",1730674690617,3.65388,2463.2,2462.7,3.69604002]
["bitfinex","ETHUSD",1730674690911,3.65388,2463.2,2462.8,6.10620418]
["bitfinex","ETHUSD",1730674691288,6.17434548,2463.4,2462.9,0.04144968]
["bitfinex","ETHUSD",1730674691503,3.65371,2463.3,2462.9,3.69566968]
["bitfinex","ETHUSD",1730674691978,6.17434548,2463.4,2462.9,3.69566968]
["bitfinex","ETHUSD",1730674692178,9.82790548,2463.4,2462.9,3.69566968]
["bitfinex","ETHUSD",1730674692411,5.34111548,2463.4,2463.0,0.7893]
["bitfinex","ETHUSD",1730674692588,1.68755548,2463.4,2463.0,6.15072776]
["bitfinex","ETHUSD",1730674692975,1.68755548,2463.4,2463.0,6.23192051]
["bitfinex","ETHUSD",1730674693407,1.68755548,2463.4,2463.0,6.15072776]
["bitfinex","ETHUSD",1730674693607,1.68755548,2463.4,2463.0,7.2390449]
["bitfinex","ETHUSD",1730674694124,1.68755548,2463.4,2463.0,7.32023585]
["bitfinex","ETHUSD",1730674694412,1.68755548,2463.4,2463.1,0.7893]
["bitfinex","ETHUSD",1730674694718,1.68755548,2463.4,2463.1,4.49199183]
["bitfinex","ETHUSD",1730674695080,1.68755548,2463.4,2463.1,4.57318088]
["bitfinex","ETHUSD",1730674695281,1.68755548,2463.4,2463.2,1.09780722]
["bitfinex","ETHUSD",1730674695597,1.68755548,2463.4,2463.3,0.05950133]
["bitfinex","ETHUSD",1730674695774,3.65326,2463.6,2463.2,4.75155722]
["bitfinex","ETHUSD",1730674695982,3.65326,2463.6,2463.3,0.05950133]
["bitfinex","ETHUSD",1730674696189,3.65326,2463.6,2463.2,4.75155722]
["bitfinex","ETHUSD",1730674696744,3.65326,2463.6,2463.4,0.7893]
["bitfinex","ETHUSD",1730674697009,3.65296,2463.8,2463.4,0.7893]
["bitfinex","ETHUSD",1730674697387,3.65274,2463.9,2463.4,4.4427]
["bitfinex","ETHUSD",1730674697803,3.65274,2463.9,2463.5,3.65333]
["bitfinex","ETHUSD",1730674697988,3.65274,2463.9,2463.5,4.55490107]
["bitfinex","ETHUSD",1730674698997,3.65262,2464.0,2463.6,0.7893]
["bitfinex","ETHUSD",1730674699197,3.65245,2464.1,2463.6,0.7893]
["bitfinex","ETHUSD",1730674699402,7.30501,2464.1,2463.6,4.44248]
["bitfinex","ETHUSD",1730674699611,3.65245,2464.1,2463.6,5.50846552]
["bitfinex","ETHUSD",1730674699777,3.65245,2464.1,2463.6,1.85528552]
["bitfinex","ETHUSD",1730674699979,3.65245,2464.1,2463.7,3.65302]
["bitfinex","ETHUSD",1730674700619,3.65231,2464.2,2463.8,0.7893]
["bitfinex","ETHUSD",1730674701426,3.65225,2464.3,2463.8,5.24848064]
["bitfinex","ETHUSD",1730674701602,3.65225,2464.3,2463.8,5.16731316]
["bitfinex","ETHUSD",1730674702634,3.65225,2464.3,2463.9,0.8248]
["bitfinex","ETHUSD",1730674702803,3.65224,2464.3,2463.9,0.8248]
["bitfinex","ETHUSD",1730674703826,3.65224,2464.3,2463.9,0.537254]
["bitfinex","ETHUSD",1730674704036,0.0609785,2464.4,2463.9,1.39407272]
["bitfinex","ETHUSD",1730674704187,3.7129785,2464.4,2463.9,5.04672272]
["bitfinex","ETHUSD",1730674704541,0.0609785,2464.4,2464.0,3.65252]
["bitfinex","ETHUSD",1730674705144,0.0609785,2464.4,2464.1,3.65244]
["bitfinex","ETHUSD",1730674705495,0.0609785,2464.4,2464.2,0.08115335]
["bitfinex","ETHUSD",1730674705831,0.0609785,2464.4,2464.1,3.65244]
["bitfinex","ETHUSD",1730674706000,0.0609785,2464.4,2464.1,4.63487329]
["bitfinex","ETHUSD",1730674706611,0.0609785,2464.4,2464.2,0.08115342]
["bitfinex","ETHUSD",1730674706933,0.0609785,2464.4,2464.3,0.8248]
["bitfinex","ETHUSD",1730674709052,0.0609785,2464.4,2464.3,4.47695]
["bitfinex","ETHUSD",1730674709207,3.65141,2464.8,2464.3,4.47695]
["bitfinex","ETHUSD",1730674709411,3.65141,2464.8,2464.4,1.06031792]
["bitfinex","ETHUSD",1730674709738,3.65141,2464.8,2464.5,0.8248]
["bitfinex","ETHUSD",1730674715130,3.65136,2464.9,2464.5,0.8248]
["bitfinex","ETHUSD",1730674717345,3.65136,2464.9,2464.5,4.47664]
["bitfinex","ETHUSD",1730674717550,3.65136,2464.9,2464.6,0.84644071]
["bitfinex","ETHUSD",1730674717755,3.65112,2465.0,2464.6,1.92563254]
["bitfinex","ETHUSD",1730674718419,3.65106,2465.1,2464.6,1.92563254]
["bitfinex","ETHUSD",1730674718624,3.65134,2464.9,2464.6,1.92563254]
["bitfinex","ETHUSD",1730674718845,3.65107,2465.1,2464.6,5.57732254]
["bitfinex","ETHUSD",1730674718846,3.65113,2465.0,2464.6,5.57732254]
["bitfinex","ETHUSD",1730674719052,3.65113,2465.0,2464.7,0.55773225]
["bitfinex","ETHUSD",1730674720381,3.65107,2465.1,2464.8,0.7653]
["bitfinex","ETHUSD",1730674722468,7.30214,2465.1,2464.8,0.7653]
["bitfinex","ETHUSD",1730674722662,3.65107,2465.1,2464.8,0.7653]
["bitfinex","ETHUSD",1730674723971,7.30211,2465.1,2464.8,0.7653]
["bitfinex","ETHUSD",1730674724281,3.65104,2465.1,2464.8,0.7653]
["bitfinex","ETHUSD",1730674725264,3.65104,2465.1,2464.8,1.62792623]
["bitfinex","ETHUSD",1730674725888,3.65083,2465.2,2464.8,1.62792623]
["bitfinex","ETHUSD",1730674727900,3.651,2465.1,2464.8,1.62792623]
["bitfinex","ETHUSD",1730674728111,3.651,2465.1,2464.8,0.7653]
["bitfinex","ETHUSD",1730674729305,3.65135,2464.9,2464.5,1.3153]
["bitfinex","ETHUSD",1730674729508,7.30275,2464.9,2464.5,1.3153]
["bitfinex","ETHUSD",1730674729665,3.65135,2464.9,2464.5,1.3153]
["bitfinex","ETHUSD",1730674732202,3.65163,2464.7,2464.4,3.0]
["bitfinex","ETHUSD",1730674732410,3.65163,2464.7,2464.3,0.7636]
["bitfinex","ETHUSD",1730674732592,3.65194,2464.5,2464.0,4.41619]
["bitfinex","ETHUSD",1730674732804,3.65211,2464.4,2464.0,0.7636]
["bitfinex","ETHUSD",1730674733096,3.65211,2464.4,2464.0,4.41619]
["bitfinex","ETHUSD",1730674733677,3.65201,2464.4,2464.0,4.41619]
["bitfinex","ETHUSD",1730674735312,3.65222,2464.3,2464.0,0.7636]
["bitfinex","ETHUSD",1730674736583,3.65201,2464.4,2464.0,0.7636]
["bitfinex","ETHUSD",1730674736809,3.65201,2464.4,2463.9,3.65274]
["bitfinex","ETHUSD",1730674737005,3.65217,2464.3,2463.9,0.806911]
["bitfinex","ETHUSD",1730674737699,3.65217,2464.3,2463.8,4.41637]
["bitfinex","ETHUSD",1730674738275,0.7963,2464.2,2463.8,4.41637]
["bitfinex","ETHUSD",1730674738891,3.65284,2463.9,2463.4,4.41703]
["bitfinex","ETHUSD",1730674739073,3.65298,2463.8,2463.4,0.7636]
["bitfinex","ETHUSD",1730674739276,3.65305,2463.7,2463.4,0.7636]
["bitfinex","ETHUSD",1730674739712,3.65305,2463.7,2463.4,1.73695642]
["bitfinex","ETHUSD",1730674739913,3.65305,2463.7,2463.4,0.97335642]
["bitfinex","ETHUSD",1730674740207,3.65298,2463.8,2463.4,0.97335642]
["bitfinex","ETHUSD",1730674740944,3.65298,2463.8,2463.3,3.65361]
["bitfinex","ETHUSD",1730674741120,0.7963,2463.9,2463.2,4.4173]
["bitfinex","ETHUSD",1730674741286,3.65289,2463.8,2463.2,4.4173]
["bitfinex","ETHUSD",1730674741489,3.65321,2463.6,2463.2,4.4173]
["bitfinex","ETHUSD",1730674741716,3.65321,2463.6,2463.2,5.39068242]
["bitfinex","ETHUSD",1730674742786,3.65289,2463.8,2463.2,5.39068242]
["bitfinex","ETHUSD",1730674742993,3.65305,2463.7,2463.2,5.39068242]
["bitfinex","ETHUSD",1730674743716,3.65334,2463.5,2463.2,1.73698242]
["bitfinex","ETHUSD",1730674743884,3.65334,2463.5,2463.2,0.7636]
["bitfinex","ETHUSD",1730674744101,4.44964,2463.5,2463.0,4.41757]
["bitfinex","ETHUSD",1730674744276,4.44964,2463.5,2463.1,0.441757]
["bitfinex","ETHUSD",1730674744471,4.44964,2463.5,2463.0,4.41757]
["bitfinex","ETHUSD",1730674744472,0.7963,2463.5,2463.0,0.7636]
["bitfinex","ETHUSD",1730674744711,3.65372,2463.3,2462.9,3.0]
["bitfinex","ETHUSD",1730674745207,7.30745,2463.3,2462.9,3.0]
["bitfinex","ETHUSD",1730674745395,7.30745,2463.3,2462.8,0.7636]
["bitfinex","ETHUSD",1730674745396,3.6538,2463.2,2462.8,0.7636]
["bitfinex","ETHUSD",1730674745605,3.6538,2463.2,2462.8,1.67167342]
["bitfinex","ETHUSD",1730674745829,3.6538,2463.2,2462.8,0.7636]
["bitfinex","ETHUSD",1730674746007,3.65358,2463.4,2462.8,0.7636]
["bitfinex","ETHUSD",1730674746208,3.65363,2463.3,2462.8,4.41797]
["bitfinex","ETHUSD",1730674747046,3.65378,2463.2,2462.8,0.7636]
["bitfinex","ETHUSD",1730674749110,3.65396,2463.1,2462.8,0.7636]
["bitfinex","ETHUSD",1730674750214,0.7871,2463.0,2462.6,3.65454]
["bitfinex","ETHUSD",1730674754753,3.65424,2462.9,2462.4,11.12604]
["bitfinex","ETHUSD",1730674755081,3.65424,2462.9,2462.4,11.12607]
["bitfinex","ETHUSD",1730674755517,3.65424,2462.9,2462.4,4.47117]
["bitfinex","ETHUSD",1730674755714,3.65424,2462.9,2462.5,3.65478]
["bitfinex","ETHUSD",1730674757065,3.65424,2462.9,2462.4,4.47117]
["bitfinex","ETHUSD",1730674757212,3.65424,2462.9,2462.4,8.12606]
["bitfinex","ETHUSD",1730674757419,3.65424,2462.9,2462.5,3.65481]
["bitfinex","ETHUSD",1730674757842,0.7871,2463.0,2462.5,3.65481]
["bitfinex","ETHUSD",1730674758042,4.44122,2463.0,2462.5,3.65481]
["bitfinex","ETHUSD",1730674759149,3.65425,2462.9,2462.4,9.10491142]
["bitfinex","ETHUSD",1730674759828,3.65425,2462.9,2462.4,5.45003142]
["bitfinex","ETHUSD",1730674760062,4.44122,2463.0,2462.5,3.65474]
["bitfinex","ETHUSD",1730674760241,3.65425,2462.9,2462.5,3.65474]
["bitfinex","ETHUSD",1730674760552,3.65425,2462.9,2462.6,0.07606524]
["bitfinex","ETHUSD",1730674762322,3.65425,2462.9,2462.4,5.45011142]
["bitfinex","ETHUSD",1730674762553,3.65425,2462.9,2462.7,0.07602565]
["bitfinex","ETHUSD",1730674762906,3.65425,2462.9,2462.4,4.47125]
["bitfinex","ETHUSD",1730674763358,3.65425,2462.9,2462.5,0.07610484]
["bitfinex","ETHUSD",1730674767498,3.65439,2462.8,2462.5,0.07610484]
["bitfinex","ETHUSD",1730674768417,4.44132,2463.0,2462.5,0.07610484]
["bitfinex","ETHUSD",1730674768719,3.65427,2462.9,2462.5,0.07610484]
["bitfinex","ETHUSD",1730674771426,3.65445,2462.8,2462.5,0.07610484]
["bitfinex","ETHUSD",1730674772414,0.7871,2463.0,2462.5,0.07610484]
["bitfinex","ETHUSD",1730674772415,4.44123,2463.0,2462.5,0.07610484]
["bitfinex","ETHUSD",1730674772578,3.65424,2462.9,2462.5,0.07610484]
["bitfinex","ETHUSD",1730674774223,3.65467,2462.6,2462.5,0.07610484]
["bitfinex","ETHUSD",1730674774583,3.65485,2462.5,2462.2,0.8305]
["bitfinex","ETHUSD",1730674775207,3.65485,2462.5,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674778736,3.65453,2462.7,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674778904,7.30919,2462.7,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674779234,3.65453,2462.7,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674779533,3.65468,2462.6,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674789437,3.65453,2462.7,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674789438,3.65483,2462.5,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674789849,3.65453,2462.7,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674789850,3.65467,2462.6,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674791531,4.46032,2462.5,2462.3,0.08898989]
["bitfinex","ETHUSD",1730674793456,4.46032,2462.5,2462.1,3.47728819]
["bitfinex","ETHUSD",1730674797634,4.46032,2462.5,2462.1,3.73805513]
["bitfinex","ETHUSD",1730674798070,4.46032,2462.5,2462.1,3.47728819]
["bitfinex","ETHUSD",1730674798279,3.65497,2462.4,2462.0,5.31222133]
["bitfinex","ETHUSD",1730674798435,3.65497,2462.4,2462.1,0.70485227]
["bitfinex","ETHUSD",1730674798641,3.65518,2462.3,2462.0,0.8101]
["bitfinex","ETHUSD",1730674798948,0.365518,2462.2,2462.0,0.8101]
["bitfinex","ETHUSD",1730674799267,3.65518,2462.3,2461.8,4.46587]
["bitfinex","ETHUSD",1730674799593,3.65518,2462.3,2461.6,2.93242618]
["bitfinex","ETHUSD",1730674799594,3.65575,2461.9,2461.6,1.65668133]
["bitfinex","ETHUSD",1730674799744,3.65588,2461.8,2461.7,0.70502659]
["bitfinex","ETHUSD",1730674799937,3.65588,2461.8,2461.6,0.8101]
["bitfinex","ETHUSD",1730674800169,3.65588,2461.8,2461.6,0.80173]
["bitfinex","ETHUSD",1730674800440,3.65588,2461.8,2461.2,10.66907685]
["bitfinex","ETHUSD",1730674800441,0.8055,2461.4,2461.2,0.84658133]
["bitfinex","ETHUSD",1730674800631,0.8055,2461.4,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674800632,3.65673,2461.3,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674800858,3.6566,2461.3,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674801073,3.65707,2461.0,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674801483,3.65719,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674801640,5.194116,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674801981,3.65678,2461.2,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674802191,4.46205,2461.4,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674802334,3.65668,2461.3,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674802975,7.31336,2461.3,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674803880,7.31342,2461.3,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674804226,1.66255418,2461.6,2461.1,0.8101]
["bitfinex","ETHUSD",1730674804227,3.65632,2461.5,2461.1,0.8101]
["bitfinex","ETHUSD",1730674805750,3.65683,2461.2,2460.9,0.8101]
["bitfinex","ETHUSD",1730674805965,2.46805418,2461.6,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674805966,1.66255418,2461.0,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674806188,3.65719,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674806355,4.4625,2461.1,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674806356,7.31418,2461.0,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674806556,3.65705,2461.0,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674806895,3.65678,2461.2,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674807051,4.46203,2461.4,2460.9,0.8101]
["bitfinex","ETHUSD",1730674807052,3.65668,2461.3,2460.9,0.8101]
["bitfinex","ETHUSD",1730674807259,3.65653,2461.4,2460.9,0.8101]
["bitfinex","ETHUSD",1730674807601,3.65714,2461.0,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674808370,3.65719,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674808803,4.45449,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674809157,3.65674,2461.3,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674809396,3.65668,2461.3,2460.9,0.7789]
["bitfinex","ETHUSD",1730674809553,3.65638,2461.5,2460.9,0.7789]
["bitfinex","ETHUSD",1730674809754,7.31279,2461.5,2460.9,4.43606]
["bitfinex","ETHUSD",1730674809997,3.65638,2461.5,2460.9,4.43606]
["bitfinex","ETHUSD",1730674810168,3.65616,2461.6,2461.1,3.65679]
["bitfinex","ETHUSD",1730674810369,3.65616,2461.6,2461.1,0.7789]
["bitfinex","ETHUSD",1730674810688,3.65579,2461.9,2461.3,4.2065]
["bitfinex","ETHUSD",1730674810915,3.65579,2461.9,2461.5,0.7789]
["bitfinex","ETHUSD",1730674811209,0.7973,2462.3,2461.5,0.7789]
["bitfinex","ETHUSD",1730674811555,3.65564,2462.0,2461.5,4.43517]
["bitfinex","ETHUSD",1730674811799,3.65564,2462.0,2461.5,4.43518]
["bitfinex","ETHUSD",1730674812412,3.65564,2462.0,2461.5,0.7789]
["bitfinex","ETHUSD",1730674812595,3.65564,2462.0,2461.5,5.233635]
["bitfinex","ETHUSD",1730674812884,3.65596,2461.8,2461.2,4.388126]
["bitfinex","ETHUSD",1730674813056,4.45326,2461.8,2461.3,0.7789]
["bitfinex","ETHUSD",1730674813264,3.65617,2461.6,2461.3,0.7789]
["bitfinex","ETHUSD",1730674813602,3.65641,2461.5,2461.3,0.7789]
["bitfinex","ETHUSD",1730674813896,0.7973,2462.1,2461.3,0.7789]
["bitfinex","ETHUSD",1730674814203,3.65637,2461.5,2461.0,0.7789]
["bitfinex","ETHUSD",1730674814764,3.65637,2461.5,2461.1,0.08125608]
["bitfinex","ETHUSD",1730674814964,3.65624,2461.6,2461.1,0.08125608]
["bitfinex","ETHUSD",1730674815207,3.6561,2461.7,2461.1,0.08125608]
["bitfinex","ETHUSD",1730674815208,7.31222,2461.7,2461.1,3.73804608]
["bitfinex","ETHUSD",1730674815506,7.31222,2461.7,2461.0,4.43585]
["bitfinex","ETHUSD",1730674815507,3.65616,2461.6,2461.0,4.43585]
["bitfinex","ETHUSD",1730674815689,3.65578,2461.9,2461.1,0.52484108]
["bitfinex","ETHUSD",1730674815865,3.65578,2461.9,2461.1,4.20686]
["bitfinex","ETHUSD",1730674815866,3.6559,2461.8,2461.1,4.20686]
["bitfinex","ETHUSD",1730674816066,7.31157,2461.9,2461.3,4.43542]
["bitfinex","ETHUSD",1730674816269,3.65589,2461.8,2461.3,4.43542]
["bitfinex","ETHUSD",1730674816573,3.65602,2461.7,2461.3,0.7789]
["bitfinex","ETHUSD",1730674816768,3.65616,2461.6,2461.3,0.7789]
["bitfinex","ETHUSD",1730674817375,3.65646,2461.4,2461.1,0.7789]
["bitfinex","ETHUSD",1730674817700,3.65668,2461.3,2461.1,0.7789]
["bitfinex","ETHUSD",1730674817901,3.65668,2461.3,2460.9,0.7789]
["bitfinex","ETHUSD",1730674818104,3.65677,2461.2,2460.9,0.7789]
["bitfinex","ETHUSD",1730674818295,7.31362,2461.2,2460.9,0.7789]
["bitfinex","ETHUSD",1730674818495,7.31362,2461.2,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674818496,0.7973,2461.1,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674818816,3.65719,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674820924,6.65719,2460.9,2460.8,0.0609785]
["bitfinex","ETHUSD",1730674822837,7.53460794,2461.0,2459.5,0.8109785]
["bitfinex","ETHUSD",1730674822838,3.0,2460.8,2459.5,0.8109785]
["bitfinex","ETHUSD",1730674823025,7.74491588,2461.0,2459.5,0.8109785]
["bitfinex","ETHUSD",1730674823026,3.65913,2459.6,2459.5,0.0609785]
["bitfinex","ETHUSD",1730674823687,4.68425794,2460.0,2459.5,0.0609785]
["bitfinex","ETHUSD",1730674823688,3.65875,2459.9,2459.5,0.0609785]
["bitfinex","ETHUSD",1730674823885,3.65899,2459.7,2459.5,0.0609785]
["bitfinex","ETHUSD",1730674825094,3.65885,2459.8,2459.5,0.0609785]
["bitfinex","ETHUSD",1730674825478,3.65875,2459.9,2459.5,0.0609785]
["bitfinex","ETHUSD",1730674825786,3.65815,2460.3,2459.6,4.40903]
["bitfinex","ETHUSD",1730674826285,3.65839,2460.1,2459.6,4.40903]
["bitfinex","ETHUSD",1730674827014,3.65791,2460.5,2459.7,0.55]
["bitfinex","ETHUSD",1730674827178,4.47408,2460.9,2460.3,0.75]
["bitfinex","ETHUSD",1730674827384,3.6575,2460.7,2460.3,0.75]
["bitfinex","ETHUSD",1730674827882,3.65765,2460.6,2460.3,0.75]
["bitfinex","ETHUSD",1730674828117,3.65765,2460.6,2460.0,0.75]
["bitfinex","ETHUSD",1730674828367,3.65835,2460.2,2460.0,0.75]
["bitfinex","ETHUSD",1730674828626,3.65835,2460.2,2459.7,0.75]
["bitfinex","ETHUSD",1730674828796,3.65834,2460.2,2459.7,1.27743167]
["bitfinex","ETHUSD",1730674828996,3.65838,2460.1,2459.7,1.27743167]
["bitfinex","ETHUSD",1730674830242,3.65854,2460.0,2459.7,0.75]
["bitfinex","ETHUSD",1730674831186,3.65883,2459.8,2459.7,0.75]
["bitfinex","ETHUSD",1730674832431,3.65854,2460.0,2459.7,0.75]
["bitfinex","ETHUSD",1730674832606,3.65876,2459.9,2459.7,0.75]
["bitfinex","ETHUSD",1730674833131,3.65876,2459.9,2459.5,0.8109785]
["bitfinex","ETHUSD",1730674833132,3.65883,2459.8,2459.5,0.8109785]
["bitfinex","ETHUSD",1730674833291,3.65854,2460.0,2459.5,1.19207635]
["bitfinex","ETHUSD",1730674833618,3.65913,2459.6,2459.5,0.0609785]
["bitfinex","ETHUSD",1730674836948,8.34338794,2459.6,2458.4,0.015]
["bitfinex","ETHUSD",1730674837100,7.47756,2458.5,2458.4,0.015]
["bitfinex","ETHUSD",1730674837476,7.47756,2458.5,2457.3,0.005]
["bitfinex","ETHUSD",1730674837477,3.6624,2457.4,2457.3,0.005]
["bitfinex","ETHUSD",1730674837736,7.394867,2457.4,2457.3,0.005]
["bitfinex","ETHUSD",1730674837934,8.178567,2457.4,2457.3,0.005]
["bitfinex","ETHUSD",1730674838249,8.178567,2457.4,2457.1,0.0609785]
["bitfinex","ETHUSD",1730674838250,7.4564,2457.2,2457.1,0.0609785]
["bitfinex","ETHUSD",1730674838537,4.65115794,2457.7,2457.1,0.0609785]
["bitfinex","ETHUSD",1730674838693,3.66171,2457.9,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674838899,3.66171,2457.9,2457.2,4.11237885]
["bitfinex","ETHUSD",1730674839083,3.66171,2457.9,2457.2,7.77498885]
["bitfinex","ETHUSD",1730674839286,7.32349,2457.9,2457.2,4.11233885]
["bitfinex","ETHUSD",1730674839504,3.66182,2457.8,2457.3,3.0]
["bitfinex","ETHUSD",1730674839700,3.66171,2457.9,2457.3,3.0]
["bitfinex","ETHUSD",1730674839929,3.66171,2457.9,2457.4,0.71123289]
["bitfinex","ETHUSD",1730674840114,3.6619,2457.8,2457.4,0.71123289]
["bitfinex","ETHUSD",1730674840294,3.66222,2457.6,2457.4,0.71123289]
["bitfinex","ETHUSD",1730674840501,3.66136,2458.1,2457.2,0.44972885]
["bitfinex","ETHUSD",1730674840728,3.66209,2457.7,2457.2,0.44972885]
["bitfinex","ETHUSD",1730674840900,3.66206,2457.7,2457.2,0.44972885]
["bitfinex","ETHUSD",1730674841098,3.66226,2457.5,2457.2,0.44972885]
["bitfinex","ETHUSD",1730674841302,3.66206,2457.7,2457.2,0.44972885]
["bitfinex","ETHUSD",1730674841518,3.66212,2457.6,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674841937,3.66206,2457.7,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674843191,3.66169,2457.9,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674843939,4.58366778,2458.2,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674844142,3.66177,2457.9,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674844347,3.66176,2457.9,2457.4,0.45407596]
["bitfinex","ETHUSD",1730674844715,3.66181,2457.8,2457.4,0.45407596]
["bitfinex","ETHUSD",1730674844911,3.66176,2457.9,2457.4,0.45407596]
["bitfinex","ETHUSD",1730674845352,7.32351,2457.9,2457.4,0.45407596]
["bitfinex","ETHUSD",1730674845557,3.66188,2457.8,2457.4,0.45407596]
["bitfinex","ETHUSD",1730674845709,3.66182,2457.8,2457.4,0.45407596]
["bitfinex","ETHUSD",1730674845908,3.66175,2457.9,2457.4,0.45407596]
["bitfinex","ETHUSD",1730674846256,3.66175,2457.9,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674846441,3.66208,2457.7,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674846771,0.7837,2458.3,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674846772,7.32345,2457.9,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674846921,3.66167,2457.9,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674847122,3.66191,2457.8,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674848630,7.32345,2457.9,2457.3,4.09095074]
["bitfinex","ETHUSD",1730674848830,7.32345,2457.9,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674848831,3.66189,2457.8,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674849178,3.66196,2457.7,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674849830,3.66167,2457.9,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674850033,3.66219,2457.6,2457.3,0.42841074]
["bitfinex","ETHUSD",1730674850226,3.66205,2457.7,2457.1,3.8343785]
["bitfinex","ETHUSD",1730674850227,3.6623,2457.5,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674850432,3.66202,2457.7,2457.1,3.8343785]
["bitfinex","ETHUSD",1730674850626,3.66227,2457.5,2457.1,3.8343785]
["bitfinex","ETHUSD",1730674850844,3.66215,2457.6,2457.1,3.8343785]
["bitfinex","ETHUSD",1730674851059,3.66215,2457.6,2457.2,0.74972485]
["bitfinex","ETHUSD",1730674851227,3.66202,2457.7,2457.2,0.74972485]
["bitfinex","ETHUSD",1730674852779,7.32412,2457.7,2457.2,0.74972485]
["bitfinex","ETHUSD",1730674853344,7.32412,2457.7,2457.2,0.26380085]
["bitfinex","ETHUSD",1730674853858,3.66251,2457.4,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674854429,3.66238,2457.5,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674854874,3.66235,2457.5,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674855077,7.32408,2457.7,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674855233,3.66214,2457.6,2457.1,4.4972185]
["bitfinex","ETHUSD",1730674855428,3.66214,2457.6,2457.1,5.61425435]
["bitfinex","ETHUSD",1730674855634,3.66241,2457.4,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674855835,3.66268,2457.3,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674856766,3.66241,2457.4,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674856984,3.66255,2457.3,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674857554,3.66241,2457.4,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674857942,7.32493,2457.4,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674858172,3.66241,2457.4,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674858854,7.32496,2457.4,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674859352,3.66241,2457.4,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674860083,3.66225,2457.5,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674860594,3.66226,2457.5,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674860891,4.476408,2457.5,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674861967,3.66241,2457.4,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674862678,0.814148,2457.5,2457.1,0.8343785]
["bitfinex","ETHUSD",1730674862867,0.814148,2457.5,2457.1,4.4971985]
["bitfinex","ETHUSD",1730674863072,3.66188,2457.8,2457.2,3.66257]
["bitfinex","ETHUSD",1730674863454,3.66167,2457.9,2457.5,3.66213]
["bitfinex","ETHUSD",1730674863654,3.66162,2458.0,2457.5,3.66213]
["bitfinex","ETHUSD",1730674864090,3.66162,2458.0,2457.5,3.520569]
["bitfinex","ETHUSD",1730674864471,7.32321,2458.0,2457.5,3.520569]
["bitfinex","ETHUSD",1730674864797,7.32321,2458.0,2457.4,3.66239]
["bitfinex","ETHUSD",1730674864798,3.66168,2457.9,2457.4,3.66239]
["bitfinex","ETHUSD",1730674864955,8.27424959,2457.9,2457.2,3.66269]
["bitfinex","ETHUSD",1730674865163,3.66197,2457.7,2457.2,3.66269]
["bitfinex","ETHUSD",1730674865789,3.66197,2457.7,2457.2,3.6627]
["bitfinex","ETHUSD",1730674866160,3.66197,2457.7,2457.3,3.66254]
["bitfinex","ETHUSD",1730674866365,3.66182,2457.8,2457.3,3.66254]
["bitfinex","ETHUSD",1730674866691,3.66182,2457.8,2457.3,3.66241]
["bitfinex","ETHUSD",1730674866857,3.66177,2457.9,2457.4,3.66231]
["bitfinex","ETHUSD",1730674867404,3.66183,2457.8,2457.3,3.66241]
["bitfinex","ETHUSD",1730674867589,3.66177,2457.9,2457.4,3.66233]
["bitfinex","ETHUSD",1730674868101,3.66177,2457.9,2457.4,3.6624]
["bitfinex","ETHUSD",1730674868593,7.32352,2457.9,2457.4,3.6624]
["bitfinex","ETHUSD",1730674868797,3.66181,2457.8,2457.3,4.55343404]
["bitfinex","ETHUSD",1730674868974,3.66175,2457.9,2457.4,3.66239]
["bitfinex","ETHUSD",1730674869160,3.66175,2457.9,2457.4,7.32478]
["bitfinex","ETHUSD",1730674869499,7.32353,2457.9,2457.4,3.66239]
["bitfinex","ETHUSD",1730674869793,3.66188,2457.8,2457.3,4.55357404]
["bitfinex","ETHUSD",1730674870099,3.66196,2457.7,2457.3,0.89102404]
["bitfinex","ETHUSD",1730674870303,3.66196,2457.7,2457.2,3.66261]
["bitfinex","ETHUSD",1730674870472,3.66222,2457.6,2457.1,4.4971985]
["bitfinex","ETHUSD",1730674870673,3.88019259,2457.9,2457.1,0.0609785]
["bitfinex","ETHUSD",1730674870869,4.464,2457.2,2457.1,0.0609785]
["bitfinex","ETHUSD",1730674871075,5.276658,2457.2,2457.1,0.0609785]
["bitfinex","ETHUSD",1730674874404,5.286658,2457.2,2457.1,0.0609785]
["bitfinex","ETHUSD",1730674875222,5.286658,2457.2,2456.4,0.003]
["bitfinex","ETHUSD",1730674875223,3.66374,2456.5,2456.4,0.003]
["bitfinex","ETHUSD",1730674875429,8.34523259,2456.5,2456.4,0.003]
["bitfinex","ETHUSD",1730674875716,11.35523259,2456.5,2456.4,0.003]
["bitfinex","ETHUSD",1730674876099,3.66464,2455.9,2455.0,4.51364311]
["bitfinex","ETHUSD",1730674876298,3.66464,2455.9,2454.9,2.67564102]
["bitfinex","ETHUSD",1730674876299,4.46594,2455.9,2455.2,0.7547]
["bitfinex","ETHUSD",1730674876984,4.46594,2455.9,2454.9,0.7547]
["bitfinex","ETHUSD",1730674877119,4.46594,2455.9,2454.9,4.42069]
["bitfinex","ETHUSD",1730674877272,4.46594,2455.9,2454.9,0.7547]
["bitfinex","ETHUSD",1730674877779,4.46594,2455.9,2455.1,3.66582]
["bitfinex","ETHUSD",1730674878115,4.46594,2455.9,2454.9,0.83616447]
["bitfinex","ETHUSD",1730674878324,4.45958868,2455.9,2455.0,3.66595]
["bitfinex","ETHUSD",1730674878491,3.66585,2455.1,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674878828,3.66584,2455.1,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674878970,3.66593,2455.1,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674879422,3.66643,2454.7,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674879711,3.66641,2454.8,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674879910,3.66607,2455.0,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674880111,3.66597,2455.1,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674880329,3.66595,2455.1,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674881010,3.66615,2454.9,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674881837,4.5924012,2454.9,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674881987,3.66637,2454.8,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674882190,4.5924012,2454.9,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674882392,3.66643,2454.7,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674882994,3.66628,2454.8,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674883602,3.66643,2454.7,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674886050,5.200801,2454.7,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674886830,8.200801,2454.7,2454.6,0.0609785]
["bitfinex","ETHUSD",1730674887041,3.66788,2453.8,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674887218,2.81781447,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674887403,3.66808,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674887738,3.66816,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674887828,3.66822,2453.5,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674887994,3.66816,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674888190,0.8011,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674888444,3.66822,2453.5,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674888609,4.115152,2453.5,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674889211,3.66822,2453.5,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674889908,3.66531787,2453.5,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674890108,3.66821,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674890323,3.66822,2453.5,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674890736,3.6682,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674890951,3.66822,2453.5,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674891246,3.66797,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674891843,3.66809,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674892703,4.49397712,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674893818,0.82602712,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674894348,3.66781,2453.8,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674894857,0.63822537,2454.1,2453.8,4.45376]
["bitfinex","ETHUSD",1730674895007,0.63822537,2454.1,2453.9,3.66749]
["bitfinex","ETHUSD",1730674895204,0.63822537,2454.1,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674895205,0.8011,2453.9,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674895409,0.8011,2453.9,2453.4,3.7293185]
["bitfinex","ETHUSD",1730674895719,3.66749,2454.0,2453.4,4.18086035]
["bitfinex","ETHUSD",1730674895905,4.5924012,2454.1,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674895906,3.66795,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674896121,7.33546,2453.9,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674896323,3.66791,2453.8,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674896546,3.66769,2453.9,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674896960,3.66778,2453.8,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674897260,3.66795,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674897567,7.33546,2453.9,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674897867,3.66769,2453.9,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674898164,3.66786,2453.8,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674898723,4.49369912,2453.9,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674898961,3.66794,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674899149,8.16146912,2453.9,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674899362,0.82600912,2453.9,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674899531,3.66778,2453.8,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674899930,7.33494,2454.1,2453.5,3.66814]
["bitfinex","ETHUSD",1730674900154,3.66741,2454.1,2453.5,3.66814]
["bitfinex","ETHUSD",1730674900357,3.66762,2454.0,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674900572,3.66741,2454.1,2453.4,3.7292585]
["bitfinex","ETHUSD",1730674900884,3.66767,2453.9,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674901042,3.66748,2454.0,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674901241,3.66793,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674901758,3.66809,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674901935,3.66793,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674903263,3.66773,2453.9,2453.4,3.7292985]
["bitfinex","ETHUSD",1730674903738,3.66733,2454.1,2453.4,3.7292985]
["bitfinex","ETHUSD",1730674903739,3.66748,2454.0,2453.5,3.66821]
["bitfinex","ETHUSD",1730674904294,3.66795,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674904450,3.66822,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674904647,4.44707,2453.7,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674904853,3.66809,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674905038,4.479606,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674905237,3.66822,2453.5,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674905433,8.147756,2453.6,2453.4,0.0609785]
["bitfinex","ETHUSD",1730674905789,4.6024012,2453.5,2452.4,4.44756]
["bitfinex","ETHUSD",1730674906076,3.6696,2452.6,2452.0,4.44813]
["bitfinex","ETHUSD",1730674906237,3.66973,2452.5,2452.0,0.7778]
["bitfinex","ETHUSD",1730674906634,0.7791,2453.0,2452.2,3.67015]
["bitfinex","ETHUSD",1730674906884,3.6686,2453.3,2452.6,0.7778]
["bitfinex","ETHUSD",1730674907039,3.6686,2453.3,2451.2,4.273]
["bitfinex","ETHUSD",1730674907040,0.7891,2453.7,2453.0,0.7778]
["bitfinex","ETHUSD",1730674907041,0.7791,2453.7,2453.0,0.7778]
["bitfinex","ETHUSD",1730674907379,3.66811,2453.6,2453.1,3.66881]
["bitfinex","ETHUSD",1730674908077,3.66837,2453.4,2453.1,0.0025839]
["bitfinex","ETHUSD",1730674908373,3.66811,2453.6,2453.1,0.0025839]
["bitfinex","ETHUSD",1730674908675,7.33574,2453.8,2453.1,3.6713739]
["bitfinex","ETHUSD",1730674908881,3.66783,2453.8,2453.1,4.48319029]
["bitfinex","ETHUSD",1730674909039,3.66783,2453.8,2453.2,3.66866]
["bitfinex","ETHUSD",1730674909463,4.481151,2454.0,2453.3,3.66852]
["bitfinex","ETHUSD",1730674909662,3.66765,2453.9,2453.3,3.66843]
["bitfinex","ETHUSD",1730674909879,4.481151,2454.0,2453.3,4.48358503]
["bitfinex","ETHUSD",1730674910076,4.481151,2454.0,2453.3,3.6710139]
["bitfinex","ETHUSD",1730674910077,3.66764,2453.9,2453.3,3.6710139]
["bitfinex","ETHUSD",1730674910281,3.6678,2453.8,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674911050,3.66808,2453.6,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674911288,3.66836,2453.5,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674911471,3.66837,2453.4,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674912654,4.402015,2453.4,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674914157,4.412015,2453.4,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674914351,8.200715,2453.4,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674917584,8.190715,2453.4,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674918348,5.190715,2453.4,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674918559,3.66837,2453.4,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674919405,3.66803,2453.7,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674919706,3.66781,2453.8,2453.5,0.81]
["bitfinex","ETHUSD",1730674919902,4.481081,2454.0,2453.5,0.81]
["bitfinex","ETHUSD",1730674919903,3.66763,2453.9,2453.5,0.81]
["bitfinex","ETHUSD",1730674920061,3.66749,2454.0,2453.5,4.4782]
["bitfinex","ETHUSD",1730674920392,7.33508,2454.0,2453.5,5.29306539]
["bitfinex","ETHUSD",1730674920697,3.66749,2454.0,2453.5,5.29306539]
["bitfinex","ETHUSD",1730674921047,1.42699413,2454.5,2453.5,1.62491539]
["bitfinex","ETHUSD",1730674921200,3.66696,2454.4,2453.7,3.66779]
["bitfinex","ETHUSD",1730674921511,0.7887,2454.8,2453.5,1.62491539]
["bitfinex","ETHUSD",1730674921512,0.01,2454.6,2453.5,1.62491539]
["bitfinex","ETHUSD",1730674921799,3.66743,2454.1,2453.5,0.81]
["bitfinex","ETHUSD",1730674922011,3.66792,2453.8,2453.5,0.81]
["bitfinex","ETHUSD",1730674922336,3.66825,2453.5,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674922514,3.66817,2453.6,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674923285,3.66795,2453.7,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674923507,4.45592,2454.2,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674923508,3.66763,2453.9,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674923706,3.6679,2453.8,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674923888,3.6677,2453.9,2453.3,4.11919829]
["bitfinex","ETHUSD",1730674924173,3.66763,2453.9,2453.3,7.78759829]
["bitfinex","ETHUSD",1730674924438,3.66741,2454.1,2453.4,3.66833]
["bitfinex","ETHUSD",1730674924600,3.66741,2454.1,2453.3,0.45070829]
["bitfinex","ETHUSD",1730674924601,3.6676,2454.0,2453.5,3.66814]
["bitfinex","ETHUSD",1730674924813,3.66733,2454.1,2453.5,4.44687383]
["bitfinex","ETHUSD",1730674925106,3.66756,2454.0,2453.3,7.3394639]
["bitfinex","ETHUSD",1730674925307,3.66755,2454.0,2453.3,3.6710039]
["bitfinex","ETHUSD",1730674925599,3.66755,2454.0,2453.4,3.66828]
["bitfinex","ETHUSD",1730674925811,3.66766,2453.9,2453.4,3.66828]
["bitfinex","ETHUSD",1730674925978,3.66755,2454.0,2453.5,3.66818]
["bitfinex","ETHUSD",1730674926716,3.66728,2454.2,2453.7,4.47789]
["bitfinex","ETHUSD",1730674927014,3.66725,2454.2,2453.7,0.81]
["bitfinex","ETHUSD",1730674927187,3.66688,2454.4,2453.8,3.66766]
["bitfinex","ETHUSD",1730674927396,7.33386,2454.4,2453.8,3.66766]
["bitfinex","ETHUSD",1730674927578,3.66707,2454.3,2453.8,3.66766]
["bitfinex","ETHUSD",1730674927775,3.66688,2454.4,2453.9,3.66761]
["bitfinex","ETHUSD",1730674928018,3.66688,2454.4,2453.8,4.482325]
["bitfinex","ETHUSD",1730674928019,3.66706,2454.3,2453.8,4.482325]
["bitfinex","ETHUSD",1730674928223,3.66719,2454.2,2453.7,0.81]
["bitfinex","ETHUSD",1730674928518,7.3339,2454.4,2453.7,4.47778]
["bitfinex","ETHUSD",1730674928719,3.66688,2454.4,2453.8,3.66776]
["bitfinex","ETHUSD",1730674928881,3.66688,2454.4,2453.9,3.66751]
["bitfinex","ETHUSD",1730674929578,3.66688,2454.4,2453.8,4.482254]
["bitfinex","ETHUSD",1730674929987,3.66688,2454.4,2454.0,3.66747]
["bitfinex","ETHUSD",1730674930306,0.7887,2454.8,2453.8,4.482254]
["bitfinex","ETHUSD",1730674930307,3.66644,2454.7,2454.2,0.7551]
["bitfinex","ETHUSD",1730674930510,3.66643,2454.7,2454.3,0.442241]
["bitfinex","ETHUSD",1730674930883,4.42606,2455.1,2454.2,0.7551]
["bitfinex","ETHUSD",1730674930884,3.66696,2454.4,2454.2,0.7551]
["bitfinex","ETHUSD",1730674931079,3.66613,2454.9,2453.9,0.7551]
["bitfinex","ETHUSD",1730674931319,3.66748,2454.0,2453.6,0.7551]
["bitfinex","ETHUSD",1730674931631,3.66724,2454.2,2453.6,4.42306]
["bitfinex","ETHUSD",1730674931823,3.66735,2454.1,2453.6,5.23218]
["bitfinex","ETHUSD",1730674932282,3.66724,2454.2,2453.7,3.66787]
["bitfinex","ETHUSD",1730674932479,3.66741,2454.1,2453.6,4.47708]
["bitfinex","ETHUSD",1730674932687,3.66741,2454.1,2453.7,0.7551]
["bitfinex","ETHUSD",1730674932882,0.7602,2454.5,2453.7,0.7551]
["bitfinex","ETHUSD",1730674932883,7.33419,2454.3,2453.8,3.66777]
["bitfinex","ETHUSD",1730674933193,3.66705,2454.3,2453.8,3.66777]
["bitfinex","ETHUSD",1730674933642,5.32894612,2454.5,2453.8,3.66777]
["bitfinex","ETHUSD",1730674933945,5.32894612,2454.5,2453.8,3.66769]
["bitfinex","ETHUSD",1730674933946,3.66682,2454.5,2453.8,3.66769]
["bitfinex","ETHUSD",1730674934149,3.66661,2454.6,2453.7,1.278318]
["bitfinex","ETHUSD",1730674934347,3.66654,2454.7,2454.2,0.7551]
["bitfinex","ETHUSD",1730674934643,3.66673,2454.5,2454.2,0.7551]
["bitfinex","ETHUSD",1730674935340,3.66653,2454.7,2454.2,0.7551]
["bitfinex","ETHUSD",1730674935506,7.33306,2454.7,2454.2,0.7551]
["bitfinex","ETHUSD",1730674935699,3.66659,2454.6,2454.2,0.7551]
["bitfinex","ETHUSD",1730674936248,3.66675,2454.5,2454.2,0.7551]
["bitfinex","ETHUSD",1730674936608,3.66694,2454.4,2454.2,0.7551]
["bitfinex","ETHUSD",1730674936913,3.66694,2454.4,2454.0,0.7551]
["bitfinex","ETHUSD",1730674937115,3.66694,2454.4,2454.0,1.564126]
["bitfinex","ETHUSD",1730674937339,3.66675,2454.5,2454.0,5.231516]
["bitfinex","ETHUSD",1730674937507,3.66675,2454.5,2454.0,1.564126]
["bitfinex","ETHUSD",1730674937702,3.66675,2454.5,2454.1,3.66732]
["bitfinex","ETHUSD",1730674938563,3.66704,2454.3,2454.0,1.564126]
["bitfinex","ETHUSD",1730674938867,0.366675,2454.4,2453.7,0.472006]
["bitfinex","ETHUSD",1730674939163,0.366675,2454.4,2453.3,4.09348979]
["bitfinex","ETHUSD",1730674939164,3.66809,2453.6,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674939305,3.66825,2453.5,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674939511,3.66809,2453.6,2453.3,0.0025839]
["bitfinex","ETHUSD",1730674941227,3.66809,2453.6,2453.3,0.00153007]
["bitfinex","ETHUSD",1730674941725,3.66823,2453.5,2453.3,0.00153007]
["bitfinex","ETHUSD",1730674942378,3.66809,2453.6,2453.3,0.00153007]
["bitfinex","ETHUSD",1730674942743,0.733597,2453.6,2453.3,0.00153007]
["bitfinex","ETHUSD",1730674943060,3.66817,2453.6,2453.3,0.00153007]
["bitfinex","ETHUSD",1730674943271,3.66826,2453.5,2453.3,0.00153007]
["bitfinex","ETHUSD",1730674943773,3.66837,2453.4,2453.3,0.00153007]
["bitfinex","ETHUSD",1730674943976,4.44257,2453.4,2453.3,0.00153007]
["bitfinex","ETHUSD",1730674944264,8.253653,2453.4,2453.3,0.00153007]
["bitfinex","ETHUSD",1730674946589,0.01,2453.3,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674946890,3.6698,2452.5,2452.0,4.5096318]
["bitfinex","ETHUSD",1730674947028,3.66989,2452.4,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674947232,7.33966,2452.5,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674947674,3.6698,2452.5,2452.0,4.5097218]
["bitfinex","ETHUSD",1730674947890,3.6698,2452.5,2452.0,1.65728598]
["bitfinex","ETHUSD",1730674948043,3.66991,2452.4,2452.0,1.65728598]
["bitfinex","ETHUSD",1730674948233,3.6698,2452.5,2452.0,1.65728598]
["bitfinex","ETHUSD",1730674948437,7.33963,2452.5,2452.0,1.65728598]
["bitfinex","ETHUSD",1730674948635,3.66988,2452.4,2452.0,1.65728598]
["bitfinex","ETHUSD",1730674949070,3.66988,2452.4,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674949530,0.7742,2452.6,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674949802,3.66995,2452.4,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674949932,3.66989,2452.4,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674950137,7.33952,2452.5,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674950328,3.66987,2452.4,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674951073,0.811379,2452.4,2452.0,0.8392618]
["bitfinex","ETHUSD",1730674951234,4.44452,2452.1,2452.0,0.0640618]
["bitfinex","ETHUSD",1730674953180,3.67064,2451.9,2450.7,0.0640618]
["bitfinex","ETHUSD",1730674953384,3.67047,2452.0,2451.3,0.7752]
["bitfinex","ETHUSD",1730674953587,4.4441,2452.4,2451.7,3.6709]
["bitfinex","ETHUSD",1730674953795,4.5924012,2452.5,2452.0,3.67038]
["bitfinex","ETHUSD",1730674953796,3.66972,2452.5,2452.0,3.67038]
["bitfinex","ETHUSD",1730674953941,3.66972,2452.5,2452.0,0.444558]
["bitfinex","ETHUSD",1730674953942,3.66986,2452.5,2452.0,0.444558]
["bitfinex","ETHUSD",1730674954142,3.66972,2452.5,2451.8,4.44582]
["bitfinex","ETHUSD",1730674954481,3.67009,2452.3,2451.8,8.11658]
["bitfinex","ETHUSD",1730674954692,3.67009,2452.3,2451.8,4.44589]
["bitfinex","ETHUSD",1730674954845,3.66988,2452.4,2451.9,3.67054]
["bitfinex","ETHUSD",1730674955178,3.66991,2452.4,2451.9,3.67054]
["bitfinex","ETHUSD",1730674955682,3.67003,2452.3,2451.8,4.44589]
["bitfinex","ETHUSD",1730674955878,7.3402,2452.3,2451.8,4.44589]
["bitfinex","ETHUSD",1730674956083,3.67048,2452.0,2451.8,0.7752]
["bitfinex","ETHUSD",1730674956387,3.67022,2452.2,2451.8,0.7752]
["bitfinex","ETHUSD",1730674956545,3.67036,2452.1,2451.8,0.7752]
["bitfinex","ETHUSD",1730674956768,3.67022,2452.2,2451.8,0.7752]
["bitfinex","ETHUSD",1730674957169,3.67022,2452.2,2451.5,3.67114]
["bitfinex","ETHUSD",1730674957490,3.6706,2452.0,2451.5,0.7752]
["bitfinex","ETHUSD",1730674957665,3.67064,2451.9,2451.5,0.7752]
["bitfinex","ETHUSD",1730674958657,3.67064,2451.9,2451.5,4.4464]
["bitfinex","ETHUSD",1730674958847,6.67033,2452.1,2451.5,8.9737314]
["bitfinex","ETHUSD",1730674958848,3.67033,2452.1,2451.5,8.9737314]
["bitfinex","ETHUSD",1730674959045,3.67033,2452.1,2451.5,5.3025314]
["bitfinex","ETHUSD",1730674959387,3.67054,2452.0,2451.5,8.9736714]
["bitfinex","ETHUSD",1730674959544,3.67054,2452.0,2451.6,3.67103]
["bitfinex","ETHUSD",1730674959752,3.67054,2452.0,2451.5,5.3025314]
["bitfinex","ETHUSD",1730674959955,3.67054,2452.0,2451.5,8.9736614]
["bitfinex","ETHUSD",1730674960176,3.67141,2451.4,2450.8,4.44532]
["bitfinex","ETHUSD",1730674960396,3.67124,2451.5,2451.1,3.67173]
["bitfinex","ETHUSD",1730674960592,3.67116,2451.6,2451.1,3.67173]
["bitfinex","ETHUSD",1730674960771,3.67085,2451.8,2451.2,3.67155]
["bitfinex","ETHUSD",1730674960772,7.34174,2451.8,2451.2,3.67155]
["bitfinex","ETHUSD",1730674961084,3.67108,2451.6,2451.2,3.67155]
["bitfinex","ETHUSD",1730674961644,3.67099,2451.7,2451.2,3.67155]
["bitfinex","ETHUSD",1730674961842,3.67111,2451.6,2451.1,3.67181]
["bitfinex","ETHUSD",1730674962143,3.67099,2451.7,2451.1,3.67181]
["bitfinex","ETHUSD",1730674962350,3.67122,2451.5,2451.1,3.67181]
["bitfinex","ETHUSD",1730674962647,3.67122,2451.5,2451.0,0.7731]
["bitfinex","ETHUSD",1730674962875,0.7692,2451.7,2451.0,0.7731]
["bitfinex","ETHUSD",1730674962876,3.67149,2451.4,2451.0,0.7731]
["bitfinex","ETHUSD",1730674963191,3.67149,2451.4,2451.0,0.7231]
["bitfinex","ETHUSD",1730674963489,3.67123,2451.5,2451.0,4.39505]
["bitfinex","ETHUSD",1730674963742,4.44042,2451.5,2450.7,0.0640618]
["bitfinex","ETHUSD",1730674963868,7.34382,2451.1,2450.7,0.0640618]
["bitfinex","ETHUSD",1730674964104,3.67137,2451.4,2450.7,0.0640618]
["bitfinex","ETHUSD",1730674964393,4.45147,2450.8,2450.7,0.0640618]
["bitfinex","ETHUSD",1730674964597,7.45147,2450.8,2450.7,0.0640618]
["bitfinex","ETHUSD",1730674964952,7.45147,2450.8,2449.4,0.0640618]
["bitfinex","ETHUSD",1730674964953,0.01,2450.3,2449.4,0.0640618]
["bitfinex","ETHUSD",1730674965156,12.5949112,2450.1,2449.4,0.0640618]
["bitfinex","ETHUSD",1730674965393,7.44251,2450.1,2449.4,0.0640618]
["bitfinex","ETHUSD",1730674965693,3.67331,2450.1,2449.4,0.0640618]
["bitfinex","ETHUSD",1730674965860,3.67318,2450.2,2449.5,3.67418]
["bitfinex","ETHUSD",1730674966061,3.67331,2450.1,2449.6,0.7731]
["bitfinex","ETHUSD",1730674966299,3.67318,2450.2,2450.0,0.85]
["bitfinex","ETHUSD",1730674966460,3.67331,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730674966895,12.0349112,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730674967952,4.44251,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730674968387,3.67331,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730674969696,7.34642,2450.2,2450.0,0.85]
["bitfinex","ETHUSD",1730674969895,3.67331,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730674970056,8.2657112,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730674970255,3.67331,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730674972318,7.34649,2450.2,2450.0,0.85]
["bitfinex","ETHUSD",1730674972483,3.67331,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730674972869,3.67318,2450.2,2450.0,0.85]
["bitfinex","ETHUSD",1730674973196,3.67302,2450.3,2450.0,0.85]
["bitfinex","ETHUSD",1730674973513,3.67295,2450.4,2450.0,0.85]
["bitfinex","ETHUSD",1730674973714,3.67309,2450.3,2450.0,0.85]
["bitfinex","ETHUSD",1730674974074,3.67268,2450.6,2450.0,0.85]
["bitfinex","ETHUSD",1730674974398,3.67242,2450.7,2450.2,3.67314]
["bitfinex","ETHUSD",1730674974597,3.67242,2450.7,2450.3,0.7564]
["bitfinex","ETHUSD",1730674974801,3.67235,2450.8,2450.3,4.42932]
["bitfinex","ETHUSD",1730674974969,4.44279,2451.0,2450.3,4.42932]
["bitfinex","ETHUSD",1730674975176,4.116269,2451.0,2450.5,3.67261]
["bitfinex","ETHUSD",1730674975374,3.67199,2451.0,2450.5,3.67261]
["bitfinex","ETHUSD",1730674975673,3.67199,2451.0,2450.4,3.67278]
["bitfinex","ETHUSD",1730674975874,8.24619212,2451.4,2450.4,3.67286]
["bitfinex","ETHUSD",1730674976081,4.57472212,2451.4,2450.9,4.42842]
["bitfinex","ETHUSD",1730674976276,4.57472212,2451.4,2450.9,0.7564]
["bitfinex","ETHUSD",1730674976472,3.67144,2451.4,2450.9,4.42851]
["bitfinex","ETHUSD",1730674976884,3.67087,2451.8,2450.9,0.7564]
["bitfinex","ETHUSD",1730674977089,3.671,2451.7,2451.1,3.67167]
["bitfinex","ETHUSD",1730674977289,3.67087,2451.8,2451.1,3.67167]
["bitfinex","ETHUSD",1730674977608,7.34223,2451.6,2450.9,4.42842]
["bitfinex","ETHUSD",1730674977777,7.34223,2451.6,2450.9,3.67197]
["bitfinex","ETHUSD",1730674977778,4.405303,2451.6,2450.9,3.67197]
["bitfinex","ETHUSD",1730674977995,3.67092,2451.7,2450.7,3.67231]
["bitfinex","ETHUSD",1730674978180,3.67161,2451.3,2450.7,3.67231]
["bitfinex","ETHUSD",1730674978380,3.6716,2451.3,2450.7,3.67231]
["bitfinex","ETHUSD",1730674978886,3.6716,2451.3,2450.8,3.67224]
["bitfinex","ETHUSD",1730674979079,3.67129,2451.5,2450.7,3.67231]
["bitfinex","ETHUSD",1730674979283,3.67123,2451.5,2450.7,3.67242]
["bitfinex","ETHUSD",1730674979504,0.7708,2452.2,2451.4,3.67137]
["bitfinex","ETHUSD",1730674979818,4.44098,2452.2,2451.6,7.34192]
["bitfinex","ETHUSD",1730674980040,0.01,2452.6,2451.2,0.76639998]
["bitfinex","ETHUSD",1730674980041,0.7708,2452.6,2451.2,0.76639998]
["bitfinex","ETHUSD",1730674980337,4.43978,2453.0,2452.2,3.67014]
["bitfinex","ETHUSD",1730674980492,3.66883,2453.1,2452.4,3.66975]
["bitfinex","ETHUSD",1730674980696,3.66883,2453.1,2452.2,4.112774]
["bitfinex","ETHUSD",1730674980878,3.66905,2453.0,2452.4,3.66976]
["bitfinex","ETHUSD",1730674981098,3.66915,2452.9,2452.2,4.112714]
["bitfinex","ETHUSD",1730674981321,0.366883,2453.0,2452.4,3.66985]
["bitfinex","ETHUSD",1730674981509,0.366883,2453.0,2452.1,0.7564]
["bitfinex","ETHUSD",1730674981510,3.66925,2452.9,2452.1,4.42663]
["bitfinex","ETHUSD",1730674981709,3.66942,2452.7,2452.1,0.7564]
["bitfinex","ETHUSD",1730674981892,4.036552,2452.6,2451.8,0.7564]
["bitfinex","ETHUSD",1730674982089,3.67061,2452.0,2451.5,0.7564]
["bitfinex","ETHUSD",1730674982291,3.67077,2451.8,2451.1,4.42812]
["bitfinex","ETHUSD",1730674982513,3.67077,2451.8,2451.1,0.7564]
["bitfinex","ETHUSD",1730674982740,3.67108,2451.6,2451.1,0.7564]
["bitfinex","ETHUSD",1730674982958,3.67147,2451.4,2450.8,0.7564]
["bitfinex","ETHUSD",1730674983345,4.038348,2451.5,2450.9,3.67207]
["bitfinex","ETHUSD",1730674983452,4.038348,2451.5,2450.8,0.7564]
["bitfinex","ETHUSD",1730674983453,3.67137,2451.4,2450.8,0.7564]
["bitfinex","ETHUSD",1730674983661,4.038428,2451.5,2450.8,0.7564]
["bitfinex","ETHUSD",1730674983824,3.6719,2451.1,2450.5,3.67266]
["bitfinex","ETHUSD",1730674984022,7.34385,2451.1,2450.5,3.67266]
["bitfinex","ETHUSD",1730674984219,3.67222,2450.9,2450.4,0.7564]
["bitfinex","ETHUSD",1730674984726,4.8462078,2451.3,2450.4,0.7564]
["bitfinex","ETHUSD",1730674984727,3.67242,2450.7,2450.4,0.7564]
["bitfinex","ETHUSD",1730674984910,3.67242,2450.7,2450.0,4.52345]
["bitfinex","ETHUSD",1730674985114,3.67272,2450.5,2450.1,0.7564]
["bitfinex","ETHUSD",1730674985525,3.67247,2450.7,2450.1,0.7564]
["bitfinex","ETHUSD",1730674985736,7.34501,2450.7,2450.1,0.7564]
["bitfinex","ETHUSD",1730674986051,7.34498,2450.7,2450.1,0.7564]
["bitfinex","ETHUSD",1730674986254,3.67267,2450.6,2450.1,0.7564]
["bitfinex","ETHUSD",1730674987050,3.6719,2451.1,2450.4,3.67275]
["bitfinex","ETHUSD",1730674987238,3.6719,2451.1,2450.5,3.67271]
["bitfinex","ETHUSD",1730674987738,7.34381,2451.1,2450.5,3.67271]
["bitfinex","ETHUSD",1730674987946,4.82374578,2451.1,2450.6,3.67254]
["bitfinex","ETHUSD",1730674988154,0.4038478,2451.3,2450.6,3.67254]
["bitfinex","ETHUSD",1730674988344,0.367108,2451.5,2450.8,4.42859]
["bitfinex","ETHUSD",1730674988654,3.67114,2451.6,2451.0,3.67195]
["bitfinex","ETHUSD",1730674988961,3.67114,2451.6,2451.1,3.67172]
["bitfinex","ETHUSD",1730674989256,3.67084,2451.8,2451.2,3.67165]
["bitfinex","ETHUSD",1730674989488,3.67062,2451.9,2451.3,3.67142]
["bitfinex","ETHUSD",1730674989616,0.367062,2451.8,2451.2,3.67157]
["bitfinex","ETHUSD",1730674989821,3.67062,2451.9,2451.2,3.67157]
["bitfinex","ETHUSD",1730674990472,3.67062,2451.9,2451.4,3.67136]
["bitfinex","ETHUSD",1730674990980,3.67078,2451.8,2451.2,3.67156]
["bitfinex","ETHUSD",1730674991284,3.67078,2451.8,2451.2,7.34315]
["bitfinex","ETHUSD",1730674991450,3.67062,2451.9,2451.3,3.6715]
["bitfinex","ETHUSD",1730674991962,3.67081,2451.8,2451.2,3.67156]
["bitfinex","ETHUSD",1730674992132,3.67081,2451.8,2451.2,3.67152]
["bitfinex","ETHUSD",1730674993269,3.67081,2451.8,2451.3,3.67148]
["bitfinex","ETHUSD",1730674994089,4.037682,2451.9,2451.3,3.67148]
["bitfinex","ETHUSD",1730674994253,4.037682,2451.9,2451.3,3.67152]
["bitfinex","ETHUSD",1730674994788,3.67078,2451.8,2451.3,3.67152]
["bitfinex","ETHUSD",1730674995284,4.037682,2451.9,2451.4,3.67134]
["bitfinex","ETHUSD",1730674996082,7.708402,2451.9,2451.4,3.67134]
["bitfinex","ETHUSD",1730674996581,3.67062,2451.9,2451.4,3.67134]
["bitfinex","ETHUSD",1730674997180,3.67062,2451.9,2451.2,7.34312]
["bitfinex","ETHUSD",1730674997482,3.67078,2451.8,2451.2,3.67154]
["bitfinex","ETHUSD",1730674997688,3.67062,2451.9,2451.3,3.67138]
["bitfinex","ETHUSD",1730674997985,3.67062,2451.9,2451.4,3.67129]
["bitfinex","ETHUSD",1730674998900,3.67077,2451.8,2451.2,3.67154]
["bitfinex","ETHUSD",1730674999050,3.67062,2451.9,2451.4,3.67126]
["bitfinex","ETHUSD",1730674999247,3.67062,2451.9,2451.4,7.34253]
["bitfinex","ETHUSD",1730674999592,3.67012,2452.3,2451.8,3.67069]
["bitfinex","ETHUSD",1730674999885,0.81108,2452.2,2451.8,3.67069]
["bitfinex","ETHUSD",1730675000095,3.67034,2452.1,2451.5,3.67107]
["bitfinex","ETHUSD",1730675001087,4.48129,2452.2,2451.6,3.67099]
["bitfinex","ETHUSD",1730675001272,4.48129,2452.2,2451.7,3.67087]
["bitfinex","ETHUSD",1730675001491,4.48129,2452.2,2451.6,3.67098]
["bitfinex","ETHUSD",1730675001709,0.81108,2452.2,2451.7,3.6709]
["bitfinex","ETHUSD",1730675001999,4.48128,2452.2,2451.7,7.3417]
["bitfinex","ETHUSD",1730675002170,3.6702,2452.2,2451.7,7.3417]
["bitfinex","ETHUSD",1730675002374,3.6702,2452.2,2451.7,7.34164]
["bitfinex","ETHUSD",1730675002578,3.66947,2452.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730675002579,4.46904,2452.7,2451.6,3.67107]
["bitfinex","ETHUSD",1730675002876,3.66944,2452.7,2452.2,3.67005]
["bitfinex","ETHUSD",1730675003073,0.733867,2452.7,2452.3,3.66991]
["bitfinex","ETHUSD",1730675003278,4.403297,2452.7,2452.1,3.67032]
["bitfinex","ETHUSD",1730675003576,4.46865,2453.0,2452.0,0.753]
["bitfinex","ETHUSD",1730675003794,3.66926,2452.9,2452.4,3.6698]
["bitfinex","ETHUSD",1730675004002,4.46858,2453.0,2452.4,3.66978]
["bitfinex","ETHUSD",1730675004165,3.6692,2452.9,2452.4,3.66978]
["bitfinex","ETHUSD",1730675004664,3.66944,2452.7,2452.2,3.67007]
["bitfinex","ETHUSD",1730675004863,4.403318,2452.7,2452.0,0.753]
["bitfinex","ETHUSD",1730675005194,4.403318,2452.7,2452.2,3.6701]
["bitfinex","ETHUSD",1730675005601,0.733878,2452.7,2452.3,3.66997]
["bitfinex","ETHUSD",1730675005895,4.46865,2453.0,2452.4,3.66979]
["bitfinex","ETHUSD",1730675006206,3.66914,2452.9,2452.4,3.66979]
["bitfinex","ETHUSD",1730675007374,3.66915,2452.9,2452.4,3.66979]
["bitfinex","ETHUSD",1730675008303,0.7996,2453.0,2452.5,3.66968]
["bitfinex","ETHUSD",1730675008470,4.915434,2453.0,2452.5,3.66968]
["bitfinex","ETHUSD",1730675009733,3.66914,2452.9,2452.4,3.66978]
["bitfinex","ETHUSD",1730675009912,4.915434,2453.0,2452.5,3.66971]
["bitfinex","ETHUSD",1730675010784,3.66878,2453.2,2452.7,3.66933]
["bitfinex","ETHUSD",1730675010785,3.66868,2453.2,2452.7,3.66933]
["bitfinex","ETHUSD",1730675010984,3.66868,2453.2,2452.6,4.42256]
["bitfinex","ETHUSD",1730675011184,7.33747,2453.2,2452.7,3.66942]
["bitfinex","ETHUSD",1730675011382,3.66868,2453.2,2452.6,0.753]
["bitfinex","ETHUSD",1730675011622,4.115758,2453.1,2452.6,0.753]
["bitfinex","ETHUSD",1730675011825,4.115758,2453.1,2452.6,4.42256]
["bitfinex","ETHUSD",1730675012822,3.66999,2452.4,2452.0,0.753]
["bitfinex","ETHUSD",1730675013044,3.67003,2452.3,2451.7,4.4238]
["bitfinex","ETHUSD",1730675013330,3.67048,2452.0,2451.7,0.753]
["bitfinex","ETHUSD",1730675013493,7.34058,2452.2,2451.6,3.67104]
["bitfinex","ETHUSD",1730675013700,7.34058,2452.2,2451.4,0.753]
["bitfinex","ETHUSD",1730675013701,0.7996,2452.7,2451.4,0.753]
["bitfinex","ETHUSD",1730675013940,3.67063,2451.9,2451.3,3.67149]
["bitfinex","ETHUSD",1730675014092,3.66998,2452.4,2451.7,3.67086]
["bitfinex","ETHUSD",1730675014289,3.67009,2452.3,2451.8,3.6707]
["bitfinex","ETHUSD",1730675014893,3.66954,2452.7,2451.6,3.67106]
["bitfinex","ETHUSD",1730675015094,3.66954,2452.7,2452.1,4.42319]
["bitfinex","ETHUSD",1730675015095,3.6695,2452.7,2452.1,4.42319]
["bitfinex","ETHUSD",1730675015292,0.813837,2452.7,2452.1,4.42319]
["bitfinex","ETHUSD",1730675015517,3.66895,2453.1,2452.5,3.66963]
["bitfinex","ETHUSD",1730675015721,3.669,2453.0,2452.3,3.67002]
["bitfinex","ETHUSD",1730675015941,3.66913,2452.9,2452.5,3.6697]
["bitfinex","ETHUSD",1730675016530,7.33806,2453.0,2452.5,3.6697]
["bitfinex","ETHUSD",1730675016727,8.071866,2453.0,2452.5,3.6697]
["bitfinex","ETHUSD",1730675017036,4.402806,2453.0,2452.5,3.6697]
["bitfinex","ETHUSD",1730675017328,7.33755,2453.2,2452.6,3.66948]
["bitfinex","ETHUSD",1730675017534,3.66883,2453.1,2452.6,3.66948]
["bitfinex","ETHUSD",1730675017746,3.66877,2453.2,2452.3,3.66992]
["bitfinex","ETHUSD",1730675017747,3.66867,2453.2,2452.3,3.66992]
["bitfinex","ETHUSD",1730675017901,3.66988,2452.4,2451.8,3.67075]
["bitfinex","ETHUSD",1730675018096,0.8069,2452.5,2451.8,3.67075]
["bitfinex","ETHUSD",1730675018297,3.66987,2452.4,2451.9,3.6706]
["bitfinex","ETHUSD",1730675018500,3.66953,2452.7,2451.7,0.822]
["bitfinex","ETHUSD",1730675018718,4.47613,2452.9,2452.4,3.66978]
["bitfinex","ETHUSD",1730675018923,4.47613,2452.9,2451.8,0.0915621]
["bitfinex","ETHUSD",1730675018924,0.8591877,2452.9,2452.5,4.49159]
["bitfinex","ETHUSD",1730675019632,0.8591877,2452.9,2452.5,8.16124]
["bitfinex","ETHUSD",1730675019831,4.115737,2453.1,2452.6,3.66955]
["bitfinex","ETHUSD",1730675020169,3.66898,2453.0,2452.6,3.66957]
["bitfinex","ETHUSD",1730675020439,0.446827,2453.1,2452.2,0.822]
["bitfinex","ETHUSD",1730675020598,3.66936,2452.8,2452.2,3.67013]
["bitfinex","ETHUSD",1730675020932,0.8069,2453.0,2452.0,0.08156018]
["bitfinex","ETHUSD",1730675021236,3.66893,2453.1,2452.6,3.66946]
["bitfinex","ETHUSD",1730675021603,7.33788,2453.1,2452.6,3.66946]
["bitfinex","ETHUSD",1730675021799,4.47553,2453.3,2452.7,3.66934]
["bitfinex","ETHUSD",1730675022000,4.47553,2453.3,2452.5,4.49163]
["bitfinex","ETHUSD",1730675022001,1.25564941,2453.3,2452.5,4.49163]
["bitfinex","ETHUSD",1730675022237,3.66888,2453.1,2452.6,3.66949]
["bitfinex","ETHUSD",1730675022705,3.669,2453.0,2452.5,0.822]
["bitfinex","ETHUSD",1730675022921,0.3669,2452.9,2452.2,0.822]
["bitfinex","ETHUSD",1730675023140,3.67012,2452.3,2451.7,3.67084]
["bitfinex","ETHUSD",1730675023315,3.67012,2452.3,2451.8,3.67067]
["bitfinex","ETHUSD",1730675023519,3.66995,2452.4,2451.9,3.67059]
["bitfinex","ETHUSD",1730675023813,3.66995,2452.4,2451.6,0.822]
["bitfinex","ETHUSD",1730675023814,3.66968,2452.6,2452.1,3.6703]
["bitfinex","ETHUSD",1730675024014,0.484312,2452.7,2452.3,3.66998]
["bitfinex","ETHUSD",1730675024244,4.153752,2452.7,2452.2,4.49217]
["bitfinex","ETHUSD",1730675024828,4.03604,2452.9,2452.4,3.66974]
["bitfinex","ETHUSD",1730675025154,4.03602,2452.9,2452.4,3.66974]
["bitfinex","ETHUSD",1730675025354,0.3669,2452.9,2452.5,3.66964]
["bitfinex","ETHUSD",1730675025507,0.3669,2452.9,2452.6,3.66957]
["bitfinex","ETHUSD",1730675025836,0.3669,2452.9,2452.5,3.6697]
["bitfinex","ETHUSD",1730675026941,3.66902,2453.0,2452.5,7.33933]
["bitfinex","ETHUSD",1730675027151,3.66902,2453.0,2452.5,3.66963]
["bitfinex","ETHUSD",1730675027713,7.3381,2453.0,2452.5,3.66963]
["bitfinex","ETHUSD",1730675027876,3.66902,2453.0,2452.5,7.33928]
["bitfinex","ETHUSD",1730675028163,3.66902,2453.0,2452.3,3.66992]
["bitfinex","ETHUSD",1730675028470,0.8069,2452.5,2451.9,0.822]
["bitfinex","ETHUSD",1730675028621,0.8069,2452.5,2451.7,3.67084]
["bitfinex","ETHUSD",1730675028622,3.67017,2452.3,2451.7,3.67084]
["bitfinex","ETHUSD",1730675028826,0.8069,2452.5,2451.6,3.67098]
["bitfinex","ETHUSD",1730675028827,3.67032,2452.2,2451.6,3.67098]
["bitfinex","ETHUSD",1730675029061,3.67032,2452.2,2451.7,3.67092]
["bitfinex","ETHUSD",1730675029557,0.8069,2452.5,2451.7,0.08157652]
["bitfinex","ETHUSD",1730675029732,3.6695,2452.7,2452.2,3.67007]
["bitfinex","ETHUSD",1730675029937,0.8069,2453.1,2452.4,0.822]
["bitfinex","ETHUSD",1730675030265,0.0119641,2453.4,2452.8,3.66916]
["bitfinex","ETHUSD",1730675030434,3.66853,2453.3,2452.8,3.66916]
["bitfinex","ETHUSD",1730675030636,3.66931,2452.8,2452.4,0.822]
["bitfinex","ETHUSD",1730675030829,3.66911,2453.0,2452.1,0.822]
["bitfinex","ETHUSD",1730675031029,3.66965,2452.6,2452.1,4.49222]
["bitfinex","ETHUSD",1730675031231,3.66948,2452.7,2452.1,4.49231]
["bitfinex","ETHUSD",1730675031441,3.6698,2452.5,2452.1,0.822]
["bitfinex","ETHUSD",1730675031644,3.66988,2452.4,2452.1,0.822]
["bitfinex","ETHUSD",1730675031827,3.6698,2452.5,2452.1,0.822]
["bitfinex","ETHUSD",1730675032038,3.66987,2452.4,2451.8,4.49276]
["bitfinex","ETHUSD",1730675032640,3.67002,2452.3,2451.8,4.49276]
["bitfinex","ETHUSD",1730675033175,3.67019,2452.2,2451.8,4.49276]
["bitfinex","ETHUSD",1730675033376,0.8069,2452.5,2451.9,3.67049]
["bitfinex","ETHUSD",1730675033526,4.47669,2452.5,2452.0,3.67038]
["bitfinex","ETHUSD",1730675033977,0.8069,2452.5,2452.0,3.67038]
["bitfinex","ETHUSD",1730675034175,4.47628,2452.8,2452.3,3.66991]
["bitfinex","ETHUSD",1730675034359,4.47583,2453.1,2452.5,4.49161]
["bitfinex","ETHUSD",1730675034664,3.66898,2453.0,2452.5,4.49161]
["bitfinex","ETHUSD",1730675035087,1.82798964,2453.1,2452.1,4.49228]
["bitfinex","ETHUSD",1730675035232,3.66959,2452.6,2452.1,4.49228]
["bitfinex","ETHUSD",1730675035429,3.66987,2452.4,2451.9,3.67053]
["bitfinex","ETHUSD",1730675035670,3.66897,2453.0,2452.1,3.67024]
["bitfinex","ETHUSD",1730675035872,3.66964,2452.6,2452.0,3.67046]
["bitfinex","ETHUSD",1730675036077,3.66994,2452.4,2451.9,3.67059]
["bitfinex","ETHUSD",1730675036731,3.66994,2452.4,2452.0,3.67047]
["bitfinex","ETHUSD",1730675036943,7.33992,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730675037131,3.66994,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730675037554,4.484621,2452.4,2451.8,0.822]
["bitfinex","ETHUSD",1730675037772,0.814651,2452.4,2451.8,0.822]
["bitfinex","ETHUSD",1730675038067,3.67024,2452.2,2451.8,0.822]
["bitfinex","ETHUSD",1730675038374,3.67002,2452.3,2451.8,0.822]
["bitfinex","ETHUSD",1730675038540,3.67019,2452.2,2451.8,0.822]
["bitfinex","ETHUSD",1730675038729,3.67003,2452.3,2451.8,4.49264]
["bitfinex","ETHUSD",1730675039344,7.33995,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730675039543,3.66997,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730675040378,3.66973,2452.5,2451.9,3.67054]
["bitfinex","ETHUSD",1730675040541,4.91967503,2453.1,2452.3,3.66989]
["bitfinex","ETHUSD",1730675040745,3.66877,2453.2,2452.6,3.6695]
["bitfinex","ETHUSD",1730675040947,3.66887,2453.1,2452.6,3.6695]
["bitfinex","ETHUSD",1730675041152,3.66897,2453.0,2452.6,3.6695]
["bitfinex","ETHUSD",1730675041349,3.66897,2453.0,2452.4,3.66975]
["bitfinex","ETHUSD",1730675041548,3.66927,2452.8,2452.2,7.34014]
["bitfinex","ETHUSD",1730675041752,3.66927,2452.8,2452.3,3.67]
["bitfinex","ETHUSD",1730675043380,3.66944,2452.7,2452.3,3.66999]
["bitfinex","ETHUSD",1730675043539,3.66944,2452.7,2452.2,3.67004]
["bitfinex","ETHUSD",1730675043742,3.66944,2452.7,2451.6,0.822]
["bitfinex","ETHUSD",1730675043743,3.67064,2451.9,2451.6,0.822]
["bitfinex","ETHUSD",1730675043973,3.67042,2452.1,2451.3,0.822]
["bitfinex","ETHUSD",1730675044174,3.67087,2451.8,2451.3,4.49341]
["bitfinex","ETHUSD",1730675044346,0.367042,2452.1,2451.3,0.822]
["bitfinex","ETHUSD",1730675044347,3.67092,2451.7,2451.3,0.822]
["bitfinex","ETHUSD",1730675044547,3.67092,2451.7,2451.2,3.67166]
["bitfinex","ETHUSD",1730675044774,3.67071,2451.9,2451.1,0.822]
["bitfinex","ETHUSD",1730675045073,3.67071,2451.9,2451.4,3.67137]
["bitfinex","ETHUSD",1730675045276,4.1551552,2451.9,2451.4,3.67137]
["bitfinex","ETHUSD",1730675045484,4.1551552,2451.9,2451.4,3.67128]
["bitfinex","ETHUSD",1730675045650,3.67077,2451.8,2451.3,3.67142]
["bitfinex","ETHUSD",1730675045858,3.67101,2451.7,2451.2,3.67156]
["bitfinex","ETHUSD",1730675046366,3.6713,2451.5,2450.8,3.67218]
["bitfinex","ETHUSD",1730675046588,3.67138,2451.4,2451.0,3.67189]
["bitfinex","ETHUSD",1730675046965,3.6713,2451.5,2451.0,3.67189]
["bitfinex","ETHUSD",1730675047190,0.36713,2451.5,2451.0,3.67185]
["bitfinex","ETHUSD",1730675048215,0.36713,2451.5,2451.1,3.67181]
["bitfinex","ETHUSD",1730675048508,0.4844652,2451.9,2450.7,0.822]
["bitfinex","ETHUSD",1730675048676,4.1551752,2451.9,2451.4,3.67123]
["bitfinex","ETHUSD",1730675048878,4.1551752,2451.9,2451.3,4.49671]
["bitfinex","ETHUSD",1730675049798,3.67084,2451.8,2451.3,4.49671]
["bitfinex","ETHUSD",1730675050179,3.67098,2451.7,2451.3,0.8252]
["bitfinex","ETHUSD",1730675050398,4.53413152,2451.8,2451.3,4.49672]
["bitfinex","ETHUSD",1730675050795,0.86329152,2451.8,2451.4,3.67136]
["bitfinex","ETHUSD",1730675051134,0.86329152,2451.8,2451.4,7.34265]
["bitfinex","ETHUSD",1730675051436,0.86329152,2451.8,2451.4,3.67129]
["bitfinex","ETHUSD",1730675051794,4.47746,2452.0,2451.4,7.34255]
["bitfinex","ETHUSD",1730675052016,0.367042,2452.1,2451.5,3.67109]
["bitfinex","ETHUSD",1730675052231,9.94138504,2452.6,2451.4,3.67136]
["bitfinex","ETHUSD",1730675052232,0.8269,2452.3,2451.4,3.67136]
["bitfinex","ETHUSD",1730675052442,0.8269,2452.6,2452.1,3.67031]
["bitfinex","ETHUSD",1730675052593,0.8269,2452.6,2452.2,3.67014]
["bitfinex","ETHUSD",1730675053290,3.66937,2452.8,2452.3,3.67002]
["bitfinex","ETHUSD",1730675053493,4.49598,2453.0,2452.4,3.66972]
["bitfinex","ETHUSD",1730675053722,4.49598,2453.0,2452.4,7.33952]
["bitfinex","ETHUSD",1730675053938,5.0706505,2453.0,2452.5,3.66972]
["bitfinex","ETHUSD",1730675054854,5.0706305,2453.0,2452.5,3.66972]
["bitfinex","ETHUSD",1730675055664,3.66914,2452.9,2452.4,3.66972]
["bitfinex","ETHUSD",1730675055818,5.0706305,2453.0,2452.4,7.33946]
["bitfinex","ETHUSD",1730675056016,5.0706305,2453.0,2452.4,3.66972]
["bitfinex","ETHUSD",1730675056304,3.66913,2452.9,2452.4,3.66972]
["bitfinex","ETHUSD",1730675056933,3.66913,2452.9,2452.4,7.3395]
["bitfinex","ETHUSD",1730675057122,3.66913,2452.9,2452.4,3.66972]
["bitfinex","ETHUSD",1730675057320,3.66913,2452.9,2452.4,7.3395]
["bitfinex","ETHUSD",1730675057717,0.8388641,2453.4,2452.6,3.66957]
["bitfinex","ETHUSD",1730675057936,0.8388641,2453.4,2453.0,3.6689]
["bitfinex","ETHUSD",1730675058355,4.5072741,2453.4,2452.8,7.33832]
["bitfinex","ETHUSD",1730675058559,4.5072741,2453.4,2452.8,3.66916]
["bitfinex","ETHUSD",1730675058764,3.66853,2453.3,2452.8,3.66916]
["bitfinex","ETHUSD",1730675059150,3.66853,2453.3,2452.8,7.33835]
["bitfinex","ETHUSD",1730675059739,0.8388641,2453.4,2453.0,3.66894]
["bitfinex","ETHUSD",1730675059873,0.0119641,2453.4,2453.1,3.66874]
["bitfinex","ETHUSD",1730675060179,0.0119641,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730675060747,0.0119641,2453.4,2453.0,5.22796]
["bitfinex","ETHUSD",1730675060748,0.0119641,2453.4,2453.0,5.22783]
["bitfinex","ETHUSD",1730675060950,0.0119641,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730675061151,0.0119641,2453.4,2453.2,3.66867]
["bitfinex","ETHUSD",1730675061755,0.0119641,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730675063049,0.0119641,2453.4,2453.3,4.57563675]
["bitfinex","ETHUSD",1730675063271,0.0119641,2453.4,2453.3,8.12563675]
["bitfinex","ETHUSD",1730675063473,4.42882,2454.5,2453.9,3.66757]
["bitfinex","ETHUSD",1730675063671,8.09567,2454.5,2453.9,3.66757]
["bitfinex","ETHUSD",1730675063885,8.09565,2454.5,2453.9,4.401111]
["bitfinex","ETHUSD",1730675064083,4.42882,2454.5,2453.9,3.66754]
["bitfinex","ETHUSD",1730675064379,0.762,2454.5,2453.7,3.66782]
["bitfinex","ETHUSD",1730675064587,3.66719,2454.2,2453.7,3.66782]
["bitfinex","ETHUSD",1730675064891,3.66714,2454.3,2453.7,3.66782]
["bitfinex","ETHUSD",1730675065070,4.42882,2454.5,2453.9,3.66749]
["bitfinex","ETHUSD",1730675065397,0.762,2454.5,2454.0,3.6674]
["bitfinex","ETHUSD",1730675065881,3.7277271,2454.7,2453.9,0.366749]
["bitfinex","ETHUSD",1730675066092,0.0611971,2454.7,2454.4,3.66678]
["bitfinex","ETHUSD",1730675066292,0.0611971,2454.7,2454.5,3.66662]
["bitfinex","ETHUSD",1730675066672,0.0611971,2454.7,2454.6,4.48218]
["bitfinex","ETHUSD",1730675067657,0.0611971,2454.7,2454.6,4.56364863]
["bitfinex","ETHUSD",1730675067981,0.0611971,2454.7,2454.6,0.8156]
["bitfinex","ETHUSD",1730675068184,0.0611971,2454.7,2453.9,0.00999998]
["bitfinex","ETHUSD",1730675068185,3.7277171,2454.7,2454.2,0.8156]
["bitfinex","ETHUSD",1730675068345,0.0611971,2454.7,2454.5,3.66662]
["bitfinex","ETHUSD",1730675068546,0.0611971,2454.7,2454.6,4.48218]
["bitfinex","ETHUSD",1730675069861,0.0611971,2454.7,2454.6,0.8156]
["bitfinex","ETHUSD",1730675070098,0.0611971,2454.7,2454.3,4.48254]
["bitfinex","ETHUSD",1730675070253,0.0611971,2454.7,2454.3,4.930794]
["bitfinex","ETHUSD",1730675070456,0.0611971,2454.7,2454.3,1.263854]
["bitfinex","ETHUSD",1730675070700,0.0611971,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730675070856,0.0611971,2454.7,2454.6,3.74804756]
["bitfinex","ETHUSD",1730675071412,0.0611971,2454.7,2454.6,6.74804756]
["bitfinex","ETHUSD",1730675071734,0.0611971,2454.7,2454.6,8.60612332]
["bitfinex","ETHUSD",1730675071870,0.0611971,2454.7,2454.6,8.52465576]
["bitfinex","ETHUSD",1730675072526,0.762,2455.6,2454.9,3.66602]
["bitfinex","ETHUSD",1730675072837,3.66503,2455.7,2455.2,3.6656]
["bitfinex","ETHUSD",1730675073015,7.33009,2455.7,2455.1,3.66572]
["bitfinex","ETHUSD",1730675073172,3.66523,2455.6,2455.1,0.814739]
["bitfinex","ETHUSD",1730675073648,0.8231971,2455.9,2455.0,0.8156]
["bitfinex","ETHUSD",1730675073649,3.66546,2455.4,2455.0,0.8156]
["bitfinex","ETHUSD",1730675073822,3.66566,2455.3,2455.0,0.8156]
["bitfinex","ETHUSD",1730675074114,3.66591,2455.1,2454.6,1.85807576]
["bitfinex","ETHUSD",1730675074409,3.66563,2455.3,2454.8,3.66618]
["bitfinex","ETHUSD",1730675074773,3.66563,2455.3,2454.8,3.379511]
["bitfinex","ETHUSD",1730675075000,3.66577,2455.2,2454.7,4.58544258]
["bitfinex","ETHUSD",1730675075202,3.66563,2455.3,2454.7,4.58544258]
["bitfinex","ETHUSD",1730675075414,3.66563,2455.3,2454.8,3.66627]
["bitfinex","ETHUSD",1730675075721,3.6657,2455.2,2454.7,3.66631]
["bitfinex","ETHUSD",1730675076082,3.66563,2455.3,2454.7,3.66631]
["bitfinex","ETHUSD",1730675076290,3.66574,2455.2,2454.7,3.66631]
["bitfinex","ETHUSD",1730675076693,3.66563,2455.3,2454.7,3.66631]
["bitfinex","ETHUSD",1730675077902,3.66665,2454.6,2454.1,3.66731]
["bitfinex","ETHUSD",1730675078094,3.6665,2454.7,2454.1,3.66731]
["bitfinex","ETHUSD",1730675078521,0.7687,2455.0,2454.0,1.207703]
["bitfinex","ETHUSD",1730675078692,3.66666,2454.6,2454.1,3.6673]
["bitfinex","ETHUSD",1730675078878,3.66688,2454.4,2454.0,4.43004]
["bitfinex","ETHUSD",1730675079344,3.66688,2454.4,2454.0,0.7627]
["bitfinex","ETHUSD",1730675079537,7.33337,2454.6,2454.0,4.43013]
["bitfinex","ETHUSD",1730675079703,3.66666,2454.6,2454.0,4.51162026]
["bitfinex","ETHUSD",1730675080123,3.66666,2454.6,2454.0,4.43013]
["bitfinex","ETHUSD",1730675080516,4.43477,2455.0,2454.3,3.66693]
["bitfinex","ETHUSD",1730675080732,8.10088,2455.0,2454.4,3.66676]
["bitfinex","ETHUSD",1730675080912,0.366563,2455.3,2454.6,3.66646]
["bitfinex","ETHUSD",1730675080913,3.66584,2455.1,2454.6,3.66646]
["bitfinex","ETHUSD",1730675081648,7.33176,2455.1,2454.6,3.66646]
["bitfinex","ETHUSD",1730675081844,7.33176,2455.1,2454.5,4.42942]
["bitfinex","ETHUSD",1730675081845,3.66598,2455.0,2454.5,4.42942]
["bitfinex","ETHUSD",1730675082053,7.33178,2455.1,2454.6,3.66656]
["bitfinex","ETHUSD",1730675082342,3.666,2455.0,2454.6,3.66656]
["bitfinex","ETHUSD",1730675082841,7.33178,2455.1,2454.6,3.66649]
["bitfinex","ETHUSD",1730675083139,3.66584,2455.1,2454.6,4.5570481]
["bitfinex","ETHUSD",1730675083303,3.66569,2455.2,2454.6,3.66649]
["bitfinex","ETHUSD",1730675083802,3.66569,2455.2,2454.7,3.66642]
["bitfinex","ETHUSD",1730675084254,3.66569,2455.2,2454.6,3.66649]
["bitfinex","ETHUSD",1730675084449,3.66591,2455.1,2454.6,3.66649]
["bitfinex","ETHUSD",1730675084630,3.66569,2455.2,2454.7,3.66632]
["bitfinex","ETHUSD",1730675084828,3.66569,2455.2,2454.5,0.7627]
["bitfinex","ETHUSD",1730675084829,3.66557,2455.3,2454.8,4.399491]
["bitfinex","ETHUSD",1730675085059,3.66557,2455.3,2454.8,3.66621]
["bitfinex","ETHUSD",1730675086151,3.66557,2455.3,2454.7,3.66643]
["bitfinex","ETHUSD",1730675086152,7.33119,2455.3,2454.7,3.66643]
["bitfinex","ETHUSD",1730675086358,3.66557,2455.3,2454.7,3.66634]
["bitfinex","ETHUSD",1730675086553,3.66522,2455.6,2454.8,0.8441673]
["bitfinex","ETHUSD",1730675086761,3.66517,2455.6,2455.0,3.6659]
["bitfinex","ETHUSD",1730675087059,3.66517,2455.6,2455.1,3.66582]
["bitfinex","ETHUSD",1730675087558,3.66524,2455.5,2455.0,7.48359973]
["bitfinex","ETHUSD",1730675088067,7.33013,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675088227,3.66493,2455.8,2455.2,4.42836]
["bitfinex","ETHUSD",1730675088564,3.66493,2455.8,2455.3,3.66545]
["bitfinex","ETHUSD",1730675088734,4.4946571,2455.9,2455.3,3.66545]
["bitfinex","ETHUSD",1730675088735,3.66496,2455.7,2455.3,3.66545]
["bitfinex","ETHUSD",1730675089659,7.3906971,2455.9,2455.3,7.33087]
["bitfinex","ETHUSD",1730675089864,3.6648,2455.8,2455.3,3.52212]
["bitfinex","ETHUSD",1730675091121,3.66495,2455.7,2455.2,1.5954435]
["bitfinex","ETHUSD",1730675091520,3.6651,2455.6,2455.2,1.5954435]
["bitfinex","ETHUSD",1730675091729,3.66562,2455.3,2454.9,0.7627]
["bitfinex","ETHUSD",1730675092129,7.33127,2455.3,2454.9,0.7627]
["bitfinex","ETHUSD",1730675092458,7.33069,2455.5,2455.0,3.66595]
["bitfinex","ETHUSD",1730675092616,3.66534,2455.5,2455.0,3.66595]
["bitfinex","ETHUSD",1730675093023,4.4946471,2455.9,2455.4,3.66529]
["bitfinex","ETHUSD",1730675093370,3.66507,2455.7,2455.4,0.7627]
["bitfinex","ETHUSD",1730675093521,3.66518,2455.6,2455.2,0.7627]
["bitfinex","ETHUSD",1730675094732,3.66518,2455.6,2455.2,4.42838]
["bitfinex","ETHUSD",1730675095128,3.66517,2455.6,2455.2,0.7627]
["bitfinex","ETHUSD",1730675095386,3.66536,2455.5,2455.2,0.7627]
["bitfinex","ETHUSD",1730675095555,3.66517,2455.6,2455.2,0.7627]
["bitfinex","ETHUSD",1730675096154,3.66525,2455.5,2455.2,0.7627]
["bitfinex","ETHUSD",1730675096968,3.6657,2455.2,2454.9,0.7627]
["bitfinex","ETHUSD",1730675097117,3.66543,2455.4,2454.9,0.7627]
["bitfinex","ETHUSD",1730675097324,3.66555,2455.3,2454.9,0.7627]
["bitfinex","ETHUSD",1730675098065,3.66571,2455.2,2454.9,0.7627]
["bitfinex","ETHUSD",1730675098217,3.66592,2455.1,2454.9,0.7627]
["bitfinex","ETHUSD",1730675098423,3.66517,2455.6,2455.0,3.66586]
["bitfinex","ETHUSD",1730675098424,4.43391,2455.6,2455.0,3.66586]
["bitfinex","ETHUSD",1730675098627,4.43391,2455.6,2455.1,0.7627]
["bitfinex","ETHUSD",1730675098628,3.66517,2455.6,2455.1,0.7627]
["bitfinex","ETHUSD",1730675098824,3.66498,2455.7,2455.2,3.6656]
["bitfinex","ETHUSD",1730675099250,3.66491,2455.8,2455.2,3.6656]
["bitfinex","ETHUSD",1730675099467,0.0611971,2455.9,2455.3,3.74696233]
["bitfinex","ETHUSD",1730675099757,3.6648,2455.8,2455.4,0.37469623]
["bitfinex","ETHUSD",1730675099964,3.66516,2455.6,2455.1,4.42844]
["bitfinex","ETHUSD",1730675100121,3.66516,2455.6,2455.2,3.0]
["bitfinex","ETHUSD",1730675100960,3.66505,2455.7,2455.2,3.66568]
["bitfinex","ETHUSD",1730675101528,7.3906471,2455.9,2455.4,3.66536]
["bitfinex","ETHUSD",1730675101836,0.0611971,2455.9,2455.7,3.6648]
["bitfinex","ETHUSD",1730675102039,0.0611971,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730675102680,0.0611971,2455.9,2455.8,3.74622304]
["bitfinex","ETHUSD",1730675103164,0.0611971,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730675103526,3.6642,2456.2,2455.8,3.66479]
["bitfinex","ETHUSD",1730675103728,3.66415,2456.3,2455.8,3.7461203]
["bitfinex","ETHUSD",1730675103961,3.66415,2456.3,2455.9,0.48753003]
["bitfinex","ETHUSD",1730675104162,0.7687,2456.7,2455.9,0.48753003]
["bitfinex","ETHUSD",1730675104385,0.002,2456.8,2456.3,3.66395]
["bitfinex","ETHUSD",1730675104554,0.002,2456.8,2456.2,3.66418]
["bitfinex","ETHUSD",1730675104555,3.66349,2456.7,2456.2,3.66418]
["bitfinex","ETHUSD",1730675104759,3.66537,2456.8,2456.3,4.030438]
["bitfinex","ETHUSD",1730675104760,0.002,2456.8,2456.3,4.030438]
["bitfinex","ETHUSD",1730675104928,0.002,2456.8,2456.7,3.66345]
["bitfinex","ETHUSD",1730675105125,0.002,2456.8,2456.7,0.08140184]
["bitfinex","ETHUSD",1730675105536,0.002,2456.8,2456.6,8.0897]
["bitfinex","ETHUSD",1730675105864,0.002,2456.8,2456.7,4.55381653]
["bitfinex","ETHUSD",1730675106029,0.0611971,2457.1,2456.8,3.66329]
["bitfinex","ETHUSD",1730675106233,0.0611971,2457.1,2456.9,3.66302]
["bitfinex","ETHUSD",1730675106531,0.0611971,2457.1,2457.0,4.4257]
["bitfinex","ETHUSD",1730675107139,0.0611971,2457.1,2457.0,12.64113151]
["bitfinex","ETHUSD",1730675107343,0.0611971,2457.1,2457.0,14.19215443]
["bitfinex","ETHUSD",1730675107529,0.0611971,2457.1,2457.0,15.24324555]
["bitfinex","ETHUSD",1730675107736,0.0611971,2457.1,2457.0,14.90255378]
["bitfinex","ETHUSD",1730675108354,0.0611971,2457.1,2457.0,14.20215443]
["bitfinex","ETHUSD",1730675108551,0.0611971,2457.1,2457.0,14.90222679]
["bitfinex","ETHUSD",1730675108726,0.0611971,2457.1,2457.0,15.95275322]
["bitfinex","ETHUSD",1730675108931,3.66145,2458.1,2457.5,3.66225]
["bitfinex","ETHUSD",1730675109472,4.43,2458.2,2457.5,3.0]
["bitfinex","ETHUSD",1730675109641,3.66153,2458.0,2457.5,3.0]
["bitfinex","ETHUSD",1730675109965,4.43,2458.2,2457.7,0.7696]
["bitfinex","ETHUSD",1730675110350,4.43,2458.2,2457.3,3.66246]
["bitfinex","ETHUSD",1730675110351,3.6618,2457.9,2457.4,3.7696]
["bitfinex","ETHUSD",1730675110562,3.6618,2457.9,2457.1,6.66276]
["bitfinex","ETHUSD",1730675110563,3.66206,2457.7,2457.2,0.7696]
["bitfinex","ETHUSD",1730675110782,4.44486,2457.7,2457.2,0.7696]
["bitfinex","ETHUSD",1730675110965,4.44485,2457.7,2457.2,0.7696]
["bitfinex","ETHUSD",1730675111155,3.6622,2457.6,2457.2,0.7696]
["bitfinex","ETHUSD",1730675111351,4.44485,2457.7,2457.2,0.7696]
["bitfinex","ETHUSD",1730675111694,4.44485,2457.7,2456.9,3.66307]
["bitfinex","ETHUSD",1730675111695,3.66219,2457.6,2457.0,0.7696]
["bitfinex","ETHUSD",1730675111996,3.66219,2457.6,2457.0,4.43259]
["bitfinex","ETHUSD",1730675112502,3.66131,2458.2,2457.4,3.0]
["bitfinex","ETHUSD",1730675112710,3.66131,2458.2,2457.2,0.7696]
["bitfinex","ETHUSD",1730675112711,3.66151,2458.0,2457.5,3.66212]
["bitfinex","ETHUSD",1730675113996,3.66151,2458.0,2457.4,6.6624]
["bitfinex","ETHUSD",1730675114395,0.7828,2457.8,2457.2,0.7696]
["bitfinex","ETHUSD",1730675114569,3.66209,2457.7,2457.2,0.7696]
["bitfinex","ETHUSD",1730675114913,3.66209,2457.7,2457.2,3.7696]
["bitfinex","ETHUSD",1730675115105,3.66213,2457.6,2457.2,0.7696]
["bitfinex","ETHUSD",1730675115306,0.7828,2457.8,2456.9,4.43266]
["bitfinex","ETHUSD",1730675115307,3.66252,2457.4,2456.9,4.43266]
["bitfinex","ETHUSD",1730675115524,3.66236,2457.5,2456.9,8.09573]
["bitfinex","ETHUSD",1730675115811,7.32474,2457.5,2456.9,4.43266]
["bitfinex","ETHUSD",1730675115998,3.66271,2457.2,2456.5,0.06106936]
["bitfinex","ETHUSD",1730675116180,3.6631,2457.0,2456.5,0.06106936]
["bitfinex","ETHUSD",1730675116383,3.6631,2457.0,2456.5,3.72473936]
["bitfinex","ETHUSD",1730675116589,3.66285,2457.1,2456.6,3.66357]
["bitfinex","ETHUSD",1730675116895,4.394984,2457.4,2456.7,0.08139965]
["bitfinex","ETHUSD",1730675117114,0.732474,2457.4,2456.7,0.46200655]
["bitfinex","ETHUSD",1730675117269,0.7828,2457.7,2457.1,3.6627]
["bitfinex","ETHUSD",1730675117473,3.66226,2457.5,2457.0,3.66298]
["bitfinex","ETHUSD",1730675118104,8.10686,2457.7,2457.0,3.66292]
["bitfinex","ETHUSD",1730675118306,8.10686,2457.7,2457.1,3.66277]
["bitfinex","ETHUSD",1730675118473,4.44477,2457.7,2457.0,3.520447]
["bitfinex","ETHUSD",1730675118675,3.66225,2457.5,2457.0,3.520447]
["bitfinex","ETHUSD",1730675118988,7.32459,2457.5,2457.0,3.520447]
["bitfinex","ETHUSD",1730675119190,3.66225,2457.5,2457.0,3.520447]
["bitfinex","ETHUSD",1730675119505,3.66212,2457.6,2457.1,3.74423601]
["bitfinex","ETHUSD",1730675119711,3.66204,2457.7,2457.1,3.74423601]
["bitfinex","ETHUSD",1730675119712,3.66204,2457.7,2457.2,3.66262]
["bitfinex","ETHUSD",1730675119910,4.44455,2457.9,2457.4,0.7696]
["bitfinex","ETHUSD",1730675120210,8.10632,2457.9,2457.4,0.7696]
["bitfinex","ETHUSD",1730675120572,4.44455,2457.9,2457.4,0.7696]
["bitfinex","ETHUSD",1730675120806,3.66175,2457.9,2457.4,4.43198]
["bitfinex","ETHUSD",1730675121013,3.66136,2458.1,2457.4,0.7696]
["bitfinex","ETHUSD",1730675121229,3.66204,2457.7,2457.1,7.43233]
["bitfinex","ETHUSD",1730675121740,3.6627,2457.2,2456.8,0.7696]
["bitfinex","ETHUSD",1730675122024,0.7828,2457.8,2456.8,0.7696]
["bitfinex","ETHUSD",1730675122025,3.66251,2457.4,2456.8,0.7696]
["bitfinex","ETHUSD",1730675122319,3.66264,2457.3,2456.8,4.43286]
["bitfinex","ETHUSD",1730675122519,3.66251,2457.4,2456.9,3.74442248]
["bitfinex","ETHUSD",1730675122723,3.66249,2457.4,2456.9,3.66303]
["bitfinex","ETHUSD",1730675122887,3.66227,2457.5,2457.0,3.66291]
["bitfinex","ETHUSD",1730675123082,4.028489,2457.5,2457.0,3.66291]
["bitfinex","ETHUSD",1730675123608,0.366219,2457.5,2457.0,3.66291]
["bitfinex","ETHUSD",1730675124018,3.66221,2457.6,2457.0,3.66291]
["bitfinex","ETHUSD",1730675124219,3.66229,2457.5,2457.0,3.66291]
["bitfinex","ETHUSD",1730675124883,4.90120999,2457.8,2456.8,0.7788]
["bitfinex","ETHUSD",1730675125084,4.90120999,2457.8,2457.3,3.66247]
["bitfinex","ETHUSD",1730675125085,3.66195,2457.8,2457.3,3.66247]
["bitfinex","ETHUSD",1730675125312,0.777,2458.0,2457.3,3.66247]
["bitfinex","ETHUSD",1730675125496,3.66188,2457.8,2457.3,7.32493]
["bitfinex","ETHUSD",1730675125714,3.66188,2457.8,2457.3,3.66246]
["bitfinex","ETHUSD",1730675126224,3.66158,2458.0,2457.5,0.7788]
["bitfinex","ETHUSD",1730675126530,4.027738,2458.0,2457.5,0.7788]
["bitfinex","ETHUSD",1730675126726,0.366158,2458.0,2457.6,3.66207]
["bitfinex","ETHUSD",1730675126883,3.66144,2458.1,2457.6,3.66207]
["bitfinex","ETHUSD",1730675127310,3.66166,2457.9,2457.5,0.7788]
["bitfinex","ETHUSD",1730675127639,3.66156,2458.0,2457.5,0.7788]
["bitfinex","ETHUSD",1730675127640,7.3232,2458.0,2457.5,4.44105]
["bitfinex","ETHUSD",1730675127807,7.32316,2458.0,2457.5,4.44105]
["bitfinex","ETHUSD",1730675128142,3.6617,2457.9,2457.5,0.7788]
["bitfinex","ETHUSD",1730675128644,3.66182,2457.8,2457.5,0.7788]
["bitfinex","ETHUSD",1730675129150,0.777,2457.7,2456.9,0.7788]
["bitfinex","ETHUSD",1730675129342,3.66254,2457.4,2456.9,0.7788]
["bitfinex","ETHUSD",1730675129658,3.66286,2457.1,2456.9,0.86019473]
["bitfinex","ETHUSD",1730675129960,3.66266,2457.3,2456.9,0.7788]
["bitfinex","ETHUSD",1730675130241,3.66266,2457.3,2456.9,0.86019471]
["bitfinex","ETHUSD",1730675130478,0.777,2458.3,2457.4,3.66232]
["bitfinex","ETHUSD",1730675130610,0.777,2458.3,2457.7,0.7788]
["bitfinex","ETHUSD",1730675130813,0.0611971,2458.4,2457.8,3.74312279]
["bitfinex","ETHUSD",1730675131047,0.0611971,2458.4,2457.8,3.66176]
["bitfinex","ETHUSD",1730675131237,3.7222071,2458.4,2457.9,3.6616]
["bitfinex","ETHUSD",1730675131408,0.0611971,2458.4,2457.8,3.66176]
["bitfinex","ETHUSD",1730675131604,0.0611971,2458.4,2458.0,3.66139]
["bitfinex","ETHUSD",1730675131834,3.7222371,2458.4,2457.9,3.74295757]
["bitfinex","ETHUSD",1730675132050,3.7222371,2458.4,2458.0,0.15583174]
["bitfinex","ETHUSD",1730675132219,3.66107,2458.3,2458.0,0.15583174]
["bitfinex","ETHUSD",1730675132416,3.66132,2458.2,2458.0,0.15583174]
["bitfinex","ETHUSD",1730675132619,3.66132,2458.2,2457.7,4.44075]
["bitfinex","ETHUSD",1730675132839,3.66107,2458.3,2458.1,0.15678774]
["bitfinex","ETHUSD",1730675133001,3.66107,2458.3,2457.8,3.66179]
["bitfinex","ETHUSD",1730675133206,3.66107,2458.3,2458.2,0.1566805]
["bitfinex","ETHUSD",1730675133948,7.32227,2458.3,2458.2,0.1566805]
["bitfinex","ETHUSD",1730675134157,0.0611971,2458.4,2457.8,3.66181]
["bitfinex","ETHUSD",1730675134375,0.0611971,2458.4,2458.2,3.8178705]
["bitfinex","ETHUSD",1730675134522,0.0611971,2458.4,2458.3,5.07119779]
["bitfinex","ETHUSD",1730675134716,3.65949,2459.4,2458.5,3.6607]
["bitfinex","ETHUSD",1730675134717,3.65978,2459.2,2458.5,3.6607]
["bitfinex","ETHUSD",1730675134971,4.43653,2459.4,2458.8,3.66021]
["bitfinex","ETHUSD",1730675135272,3.7204171,2459.6,2459.0,3.65993]
["bitfinex","ETHUSD",1730675135456,7.3796371,2459.6,2459.0,3.74125146]
["bitfinex","ETHUSD",1730675135616,0.0611971,2459.6,2459.1,0.7788]
["bitfinex","ETHUSD",1730675135820,0.0611971,2459.6,2459.1,3.93510748]
["bitfinex","ETHUSD",1730675136020,0.0611971,2459.6,2459.3,3.65957]
["bitfinex","ETHUSD",1730675136459,0.0611971,2459.6,2459.4,3.81550301]
["bitfinex","ETHUSD",1730675136816,0.0611971,2459.6,2459.4,0.15611301]
["bitfinex","ETHUSD",1730675137452,0.0611971,2459.6,2459.4,0.01388101]
["bitfinex","ETHUSD",1730675137664,0.0611971,2459.6,2459.4,0.13745636]
["bitfinex","ETHUSD",1730675137867,0.0611971,2459.6,2459.5,0.1507564]
["bitfinex","ETHUSD",1730675138170,0.0611971,2459.6,2459.1,11.09836]
["bitfinex","ETHUSD",1730675138320,1.59502481,2459.6,2458.3,0.55999998]
["bitfinex","ETHUSD",1730675138530,4.58403928,2459.5,2458.6,0.7673]
["bitfinex","ETHUSD",1730675138770,3.66007,2459.0,2458.6,0.7673]
["bitfinex","ETHUSD",1730675139381,8.24337928,2459.5,2458.6,4.42789]
["bitfinex","ETHUSD",1730675139382,3.6597,2459.3,2458.6,4.42789]
["bitfinex","ETHUSD",1730675139677,3.65996,2459.1,2458.6,4.42789]
["bitfinex","ETHUSD",1730675139872,3.65983,2459.2,2458.7,3.08132569]
["bitfinex","ETHUSD",1730675140032,3.65983,2459.2,2458.6,3.7673]
["bitfinex","ETHUSD",1730675140240,3.65995,2459.1,2458.6,4.42783]
["bitfinex","ETHUSD",1730675140455,3.65995,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1730675140710,0.7319,2459.3,2458.9,3.66006]
["bitfinex","ETHUSD",1730675140922,3.65941,2459.5,2458.9,3.66006]
["bitfinex","ETHUSD",1730675141237,3.65941,2459.5,2459.0,3.65992]
["bitfinex","ETHUSD",1730675141398,4.45493,2459.7,2459.1,4.42716]
["bitfinex","ETHUSD",1730675141596,3.65903,2459.7,2459.1,4.42716]
["bitfinex","ETHUSD",1730675141919,3.65903,2459.7,2459.2,3.65972]
["bitfinex","ETHUSD",1730675142114,0.7959,2460.0,2458.8,3.6603]
["bitfinex","ETHUSD",1730675142115,3.65943,2459.4,2459.0,3.0]
["bitfinex","ETHUSD",1730675142414,3.65943,2459.4,2458.7,4.42763]
["bitfinex","ETHUSD",1730675142415,3.65987,2459.2,2458.7,4.42763]
["bitfinex","ETHUSD",1730675142584,3.65986,2459.2,2458.7,0.7673]
["bitfinex","ETHUSD",1730675142787,3.65998,2459.1,2458.7,0.7673]
["bitfinex","ETHUSD",1730675143027,3.65986,2459.2,2458.7,4.42773]
["bitfinex","ETHUSD",1730675143331,0.40319227,2459.2,2458.4,0.7673]
["bitfinex","ETHUSD",1730675143541,3.66041,2458.8,2458.4,0.7673]
["bitfinex","ETHUSD",1730675144142,3.66032,2458.8,2458.4,0.7673]
["bitfinex","ETHUSD",1730675144358,3.66032,2458.8,2458.4,4.42821]
["bitfinex","ETHUSD",1730675144547,3.66025,2458.9,2458.4,4.42821]
["bitfinex","ETHUSD",1730675144845,7.32074,2458.8,2458.4,0.7673]
["bitfinex","ETHUSD",1730675145042,7.32074,2458.8,2458.5,0.14568615]
["bitfinex","ETHUSD",1730675145043,4.392404,2458.8,2458.5,0.14568615]
["bitfinex","ETHUSD",1730675145344,3.66048,2458.7,2458.5,0.14568615]
["bitfinex","ETHUSD",1730675146240,4.392404,2458.8,2458.5,0.14568615]
["bitfinex","ETHUSD",1730675146402,3.66061,2458.6,2458.5,0.14568615]
["bitfinex","ETHUSD",1730675146794,3.66093,2458.4,2458.1,0.7673]
["bitfinex","ETHUSD",1730675147005,3.66144,2458.1,2457.7,0.7173]
["bitfinex","ETHUSD",1730675147315,3.66182,2457.8,2457.2,3.66257]
["bitfinex","ETHUSD",1730675147736,3.66205,2457.7,2457.1,5.75275376]
["bitfinex","ETHUSD",1730675147900,3.66249,2457.4,2457.1,2.09000376]
["bitfinex","ETHUSD",1730675148111,3.66221,2457.6,2457.1,2.09000376]
["bitfinex","ETHUSD",1730675148450,3.66219,2457.6,2457.1,5.75284376]
["bitfinex","ETHUSD",1730675148612,3.66219,2457.6,2457.2,0.08138223]
["bitfinex","ETHUSD",1730675148934,3.66177,2457.9,2457.3,3.66247]
["bitfinex","ETHUSD",1730675149243,0.7959,2458.0,2457.2,3.6626]
["bitfinex","ETHUSD",1730675149244,3.66188,2457.8,2457.2,3.6626]
["bitfinex","ETHUSD",1730675149401,3.66129,2458.2,2457.2,0.08137393]
["bitfinex","ETHUSD",1730675149743,3.66151,2458.0,2457.5,7.32442]
["bitfinex","ETHUSD",1730675149911,3.66151,2458.0,2457.6,0.08137061]
["bitfinex","ETHUSD",1730675150237,3.6613,2458.2,2457.6,0.08137061]
["bitfinex","ETHUSD",1730675150238,3.6613,2458.2,2457.7,3.66195]
["bitfinex","ETHUSD",1730675150536,3.66166,2457.9,2457.8,0.12736299]
["bitfinex","ETHUSD",1730675150728,3.66166,2457.9,2457.4,6.74369578]
["bitfinex","ETHUSD",1730675150918,3.66166,2457.9,2457.4,3.08137578]
["bitfinex","ETHUSD",1730675151124,3.66166,2457.9,2457.5,0.12743413]
["bitfinex","ETHUSD",1730675151903,0.811821,2458.2,2457.6,0.08137582]
["bitfinex","ETHUSD",1730675152029,0.811821,2458.2,2457.7,0.7673]
["bitfinex","ETHUSD",1730675152030,3.66137,2458.1,2457.7,0.7673]
["bitfinex","ETHUSD",1730675152428,3.66137,2458.1,2457.8,0.1275868]
["bitfinex","ETHUSD",1730675154473,3.66166,2457.9,2457.8,0.1275868]
["bitfinex","ETHUSD",1730675154649,4.49286,2457.9,2457.8,0.1275868]
["bitfinex","ETHUSD",1730675154831,9.07689928,2457.9,2457.8,0.1275868]
["bitfinex","ETHUSD",1730675155062,3.6623,2457.5,2457.0,3.74435176]
["bitfinex","ETHUSD",1730675155432,3.6623,2457.5,2457.1,0.12354745]
["bitfinex","ETHUSD",1730675155935,3.66204,2457.7,2457.2,0.08138801]
["bitfinex","ETHUSD",1730675156135,3.66237,2457.5,2457.2,0.12352373]
["bitfinex","ETHUSD",1730675156344,3.66255,2457.3,2456.9,3.7595]
["bitfinex","ETHUSD",1730675156547,3.66255,2457.3,2456.7,0.7595]
["bitfinex","ETHUSD",1730675156548,3.66279,2457.2,2456.7,0.7595]
["bitfinex","ETHUSD",1730675156780,4.49366,2457.4,2456.4,3.6638]
["bitfinex","ETHUSD",1730675156985,3.66342,2456.8,2456.4,0.7595]
["bitfinex","ETHUSD",1730675157188,3.66342,2456.8,2456.2,3.66409]
["bitfinex","ETHUSD",1730675157474,3.66342,2456.8,2456.1,4.42384]
["bitfinex","ETHUSD",1730675157475,3.66369,2456.6,2456.1,4.42384]
["bitfinex","ETHUSD",1730675157684,3.66369,2456.6,2456.2,3.66418]
["bitfinex","ETHUSD",1730675157830,3.6633,2456.8,2456.3,3.7454132]
["bitfinex","ETHUSD",1730675158033,3.6633,2456.8,2456.3,0.0814132]
["bitfinex","ETHUSD",1730675158240,3.66389,2456.4,2456.0,2.5280234]
["bitfinex","ETHUSD",1730675158443,3.66389,2456.4,2456.0,2.10294359]
["bitfinex","ETHUSD",1730675158444,3.66434,2456.1,2456.0,2.10294359]
["bitfinex","ETHUSD",1730675161406,7.49554,2456.1,2456.0,2.10294359]
["bitfinex","ETHUSD",1730675162018,3.0,2456.0,2454.9,2.11943909]
["bitfinex","ETHUSD",1730675162311,3.66547,2455.4,2454.9,2.11943909]
["bitfinex","ETHUSD",1730675162468,3.66516,2455.6,2455.0,0.11641515]
["bitfinex","ETHUSD",1730675162672,3.66516,2455.6,2455.0,3.78227515]
["bitfinex","ETHUSD",1730675162873,3.66534,2455.5,2455.0,3.66586]
["bitfinex","ETHUSD",1730675163122,3.66534,2455.5,2455.1,0.11639138]
["bitfinex","ETHUSD",1730675163290,3.66541,2455.4,2455.1,0.11639138]
["bitfinex","ETHUSD",1730675163591,3.66541,2455.4,2454.9,5.78554909]
["bitfinex","ETHUSD",1730675163810,3.66528,2455.5,2455.2,0.11636762]
["bitfinex","ETHUSD",1730675163963,3.0,2456.0,2455.0,3.6659]
["bitfinex","ETHUSD",1730675164169,3.66519,2455.6,2455.3,0.11634386]
["bitfinex","ETHUSD",1730675164401,3.66519,2455.6,2455.1,3.66578]
["bitfinex","ETHUSD",1730675164566,3.66519,2455.6,2455.4,0.1163201]
["bitfinex","ETHUSD",1730675164771,3.66519,2455.6,2455.1,3.66578]
["bitfinex","ETHUSD",1730675164973,3.66519,2455.6,2455.5,0.11629635]
["bitfinex","ETHUSD",1730675165154,3.66519,2455.6,2455.1,3.66578]
["bitfinex","ETHUSD",1730675165359,3.66519,2455.6,2455.5,0.11629635]
["bitfinex","ETHUSD",1730675165557,3.66495,2455.7,2455.0,3.6659]
["bitfinex","ETHUSD",1730675165806,0.8312,2455.5,2454.9,2.11943909]
["bitfinex","ETHUSD",1730675165980,3.66539,2455.4,2454.9,5.78544909]
["bitfinex","ETHUSD",1730675166164,3.66555,2455.3,2454.9,2.11943909]
["bitfinex","ETHUSD",1730675166993,3.6657,2455.2,2454.9,2.11943909]
["bitfinex","ETHUSD",1730675167709,4.42309,2455.8,2455.0,0.7951]
["bitfinex","ETHUSD",1730675167853,0.01,2456.5,2455.5,3.66518]
["bitfinex","ETHUSD",1730675167854,3.66458,2456.0,2455.5,3.66518]
["bitfinex","ETHUSD",1730675168195,3.66478,2455.9,2455.3,3.66539]
["bitfinex","ETHUSD",1730675168575,3.66485,2455.8,2455.3,3.66539]
["bitfinex","ETHUSD",1730675168779,4.42262,2456.1,2455.3,0.76225839]
["bitfinex","ETHUSD",1730675168979,4.42262,2456.1,2455.5,3.66519]
["bitfinex","ETHUSD",1730675169144,4.42262,2456.1,2455.5,3.66524]
["bitfinex","ETHUSD",1730675169493,4.42262,2456.1,2455.5,3.74668044]
["bitfinex","ETHUSD",1730675169692,3.66415,2456.3,2455.6,4.46015]
["bitfinex","ETHUSD",1730675169850,3.66452,2456.0,2455.6,0.7951]
["bitfinex","ETHUSD",1730675170249,0.732881,2456.0,2455.3,0.7951]
["bitfinex","ETHUSD",1730675170481,4.42346,2455.5,2455.0,3.66598]
["bitfinex","ETHUSD",1730675170991,3.66539,2455.4,2455.0,3.66598]
["bitfinex","ETHUSD",1730675171152,4.42346,2455.5,2455.0,3.6659]
["bitfinex","ETHUSD",1730675171359,3.66499,2455.7,2455.0,3.6659]
["bitfinex","ETHUSD",1730675171585,3.66499,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675172090,3.66471,2455.9,2455.3,0.08145157]
["bitfinex","ETHUSD",1730675172292,4.42265,2456.1,2455.5,3.66515]
["bitfinex","ETHUSD",1730675172586,4.42265,2456.1,2455.6,3.74644927]
["bitfinex","ETHUSD",1730675172786,4.42265,2456.1,2455.5,3.66515]
["bitfinex","ETHUSD",1730675173093,3.66511,2455.6,2455.2,0.733156]
["bitfinex","ETHUSD",1730675173261,3.66526,2455.5,2455.1,0.7951]
["bitfinex","ETHUSD",1730675173469,3.66539,2455.4,2454.9,3.66603]
["bitfinex","ETHUSD",1730675173655,7.3303,2455.6,2455.0,3.66588]
["bitfinex","ETHUSD",1730675174368,7.3303,2455.6,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675174369,3.66593,2455.1,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675174549,3.66628,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675174784,4.42448,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675174956,7.43448,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675175385,7.44448,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675175749,7.43448,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675177355,3.66704,2454.3,2453.7,3.66781]
["bitfinex","ETHUSD",1730675177882,7.33396,2454.4,2453.8,3.66768]
["bitfinex","ETHUSD",1730675178081,3.66695,2454.4,2453.9,3.66758]
["bitfinex","ETHUSD",1730675178583,3.66711,2454.3,2453.8,3.66768]
["bitfinex","ETHUSD",1730675178955,3.66726,2454.2,2453.6,4.46317]
["bitfinex","ETHUSD",1730675179155,3.6677,2453.9,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675179382,3.6677,2453.9,2453.4,3.7295471]
["bitfinex","ETHUSD",1730675179551,3.66743,2454.1,2453.5,3.66814]
["bitfinex","ETHUSD",1730675179958,3.66748,2454.0,2453.5,3.66814]
["bitfinex","ETHUSD",1730675180200,3.66748,2454.0,2453.6,0.11482845]
["bitfinex","ETHUSD",1730675180491,0.7582,2454.2,2453.7,3.6678]
["bitfinex","ETHUSD",1730675180647,0.7582,2454.2,2453.7,3.66785]
["bitfinex","ETHUSD",1730675180648,3.66718,2454.2,2453.7,3.66785]
["bitfinex","ETHUSD",1730675180848,3.66718,2454.2,2453.7,3.49807087]
["bitfinex","ETHUSD",1730675181090,3.66718,2454.2,2453.8,0.11095484]
["bitfinex","ETHUSD",1730675181458,4.400536,2454.3,2453.7,3.49807087]
["bitfinex","ETHUSD",1730675181680,4.400536,2454.3,2453.9,0.11093105]
["bitfinex","ETHUSD",1730675181681,8.067676,2454.3,2453.9,0.11093105]
["bitfinex","ETHUSD",1730675181890,8.067676,2454.3,2454.0,0.11090727]
["bitfinex","ETHUSD",1730675182209,8.067676,2454.3,2453.7,3.49807087]
["bitfinex","ETHUSD",1730675182383,3.66718,2454.2,2454.1,0.11088348]
["bitfinex","ETHUSD",1730675182593,0.8067716,2454.2,2453.8,3.66771]
["bitfinex","ETHUSD",1730675182771,3.66699,2454.4,2454.1,0.11088348]
["bitfinex","ETHUSD",1730675182970,4.42502,2454.5,2453.9,3.66755]
["bitfinex","ETHUSD",1730675183166,3.66655,2454.7,2454.2,3.7780197]
["bitfinex","ETHUSD",1730675183471,3.66652,2454.7,2454.2,3.66716]
["bitfinex","ETHUSD",1730675183693,3.66652,2454.7,2454.3,0.11083592]
["bitfinex","ETHUSD",1730675183908,4.49838,2454.8,2454.3,0.11083592]
["bitfinex","ETHUSD",1730675184104,0.366593,2455.0,2454.4,4.41953]
["bitfinex","ETHUSD",1730675184105,4.032583,2455.0,2454.4,4.41953]
["bitfinex","ETHUSD",1730675184282,3.66621,2454.9,2454.5,0.11078837]
["bitfinex","ETHUSD",1730675184690,4.49868,2454.6,2454.5,0.11078837]
["bitfinex","ETHUSD",1730675185024,4.49868,2454.6,2453.4,0.8139971]
["bitfinex","ETHUSD",1730675185025,3.66773,2453.9,2453.4,0.8139971]
["bitfinex","ETHUSD",1730675185197,3.66773,2453.9,2453.4,4.4822871]
["bitfinex","ETHUSD",1730675185387,3.66742,2454.1,2453.5,3.76839136]
["bitfinex","ETHUSD",1730675185586,3.66757,2454.0,2453.5,3.76839136]
["bitfinex","ETHUSD",1730675185987,3.66779,2453.8,2453.5,0.10018136]
["bitfinex","ETHUSD",1730675186189,0.733553,2453.8,2453.5,0.10018136]
["bitfinex","ETHUSD",1730675186503,3.66807,2453.6,2453.5,0.10018136]
["bitfinex","ETHUSD",1730675187413,3.66822,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675188083,3.66807,2453.6,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675189323,3.66821,2453.6,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675189498,4.50007,2453.7,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675191014,3.6675,2454.0,2453.5,3.66817]
["bitfinex","ETHUSD",1730675191210,3.66728,2454.2,2453.5,1.50072964]
["bitfinex","ETHUSD",1730675191412,3.66734,2454.1,2453.6,3.66806]
["bitfinex","ETHUSD",1730675192513,4.59699802,2454.3,2453.5,4.42091]
["bitfinex","ETHUSD",1730675192514,4.59699802,2454.3,2453.7,3.66791]
["bitfinex","ETHUSD",1730675192826,3.66684,2454.5,2454.0,3.66737]
["bitfinex","ETHUSD",1730675193026,4.59699802,2454.6,2454.0,3.66737]
["bitfinex","ETHUSD",1730675193322,3.66659,2454.6,2454.1,3.66726]
["bitfinex","ETHUSD",1730675193499,1.198693,2455.0,2454.5,3.66671]
["bitfinex","ETHUSD",1730675193914,3.66615,2454.9,2454.5,3.66671]
["bitfinex","ETHUSD",1730675194124,3.66615,2454.9,2454.3,3.66692]
["bitfinex","ETHUSD",1730675194431,3.66615,2454.9,2454.4,3.66687]
["bitfinex","ETHUSD",1730675194600,1.198693,2455.0,2454.6,3.66657]
["bitfinex","ETHUSD",1730675195136,3.66564,2455.3,2454.9,3.66612]
["bitfinex","ETHUSD",1730675195302,4.49751,2455.4,2454.9,3.66612]
["bitfinex","ETHUSD",1730675195505,3.66533,2455.5,2454.9,3.66612]
["bitfinex","ETHUSD",1730675195697,3.66562,2455.3,2455.0,0.0997525]
["bitfinex","ETHUSD",1730675195892,3.66562,2455.3,2454.8,3.66619]
["bitfinex","ETHUSD",1730675196092,3.66562,2455.3,2454.9,0.09977626]
["bitfinex","ETHUSD",1730675196318,3.66539,2455.4,2454.9,3.76580626]
["bitfinex","ETHUSD",1730675196697,3.66539,2455.4,2454.9,0.09977626]
["bitfinex","ETHUSD",1730675196949,3.66539,2455.4,2454.9,3.76589626]
["bitfinex","ETHUSD",1730675197246,3.66519,2455.6,2455.1,3.66581]
["bitfinex","ETHUSD",1730675197613,3.66519,2455.6,2455.2,0.09960398]
["bitfinex","ETHUSD",1730675198335,3.66524,2455.5,2455.2,0.09960398]
["bitfinex","ETHUSD",1730675198707,3.66551,2455.4,2455.2,0.09960398]
["bitfinex","ETHUSD",1730675198955,3.66553,2455.3,2454.7,4.46963]
["bitfinex","ETHUSD",1730675199253,6.06455352,2455.7,2454.7,4.46963]
["bitfinex","ETHUSD",1730675199254,4.398794,2455.2,2454.7,4.46963]
["bitfinex","ETHUSD",1730675199828,8.064604,2455.2,2454.7,4.46963]
["bitfinex","ETHUSD",1730675200150,4.398794,2455.2,2454.7,4.46963]
["bitfinex","ETHUSD",1730675200311,3.66594,2455.1,2454.5,3.66665]
["bitfinex","ETHUSD",1730675200513,3.66598,2455.0,2454.5,3.66665]
["bitfinex","ETHUSD",1730675200713,3.66614,2454.9,2454.5,3.66665]
["bitfinex","ETHUSD",1730675200943,3.66614,2454.9,2454.4,0.8033]
["bitfinex","ETHUSD",1730675201115,3.66703,2454.4,2453.9,3.66754]
["bitfinex","ETHUSD",1730675201316,4.44818,2454.6,2454.1,3.66732]
["bitfinex","ETHUSD",1730675201817,8.11488,2454.6,2454.1,3.66732]
["bitfinex","ETHUSD",1730675202126,8.926378,2454.6,2454.1,3.66732]
["bitfinex","ETHUSD",1730675202656,8.89926352,2454.5,2453.8,0.8033]
["bitfinex","ETHUSD",1730675202857,5.23245352,2454.5,2453.8,0.8033]
["bitfinex","ETHUSD",1730675203012,3.66734,2454.1,2453.6,3.66804]
["bitfinex","ETHUSD",1730675203210,7.33475,2454.1,2453.6,3.66804]
["bitfinex","ETHUSD",1730675203445,7.33475,2454.1,2453.5,4.47141]
["bitfinex","ETHUSD",1730675203645,3.66734,2454.1,2453.6,3.74947402]
["bitfinex","ETHUSD",1730675204352,3.66734,2454.1,2453.6,3.66797]
["bitfinex","ETHUSD",1730675204775,3.66734,2454.1,2453.5,8.13954]
["bitfinex","ETHUSD",1730675205055,3.66734,2454.1,2453.6,3.66804]
["bitfinex","ETHUSD",1730675205263,3.66718,2454.2,2453.7,3.66785]
["bitfinex","ETHUSD",1730675205859,4.55708835,2454.3,2453.6,3.74954397]
["bitfinex","ETHUSD",1730675206161,4.55708835,2454.3,2453.6,3.74949397]
["bitfinex","ETHUSD",1730675206362,3.66732,2454.2,2453.6,3.74949397]
["bitfinex","ETHUSD",1730675206568,4.48976084,2454.2,2453.6,7.41748397]
["bitfinex","ETHUSD",1730675206740,4.48976084,2454.2,2453.6,3.74949397]
["bitfinex","ETHUSD",1730675207053,4.48976084,2454.2,2453.7,3.66782]
["bitfinex","ETHUSD",1730675207459,0.82244084,2454.2,2453.7,3.66782]
["bitfinex","ETHUSD",1730675207645,1.60394084,2454.2,2453.7,3.66782]
["bitfinex","ETHUSD",1730675208962,5.27113084,2454.2,2453.7,7.33566]
["bitfinex","ETHUSD",1730675209136,5.27113084,2454.2,2453.7,3.66782]
["bitfinex","ETHUSD",1730675210233,0.98282192,2454.1,2453.8,0.10052494]
["bitfinex","ETHUSD",1730675210680,0.811488,2454.6,2454.0,0.8033]
["bitfinex","ETHUSD",1730675210872,3.7815,2454.8,2454.2,3.66711]
["bitfinex","ETHUSD",1730675211164,3.66653,2454.7,2454.3,0.10040603]
["bitfinex","ETHUSD",1730675211365,3.7815,2454.8,2454.3,0.10040603]
["bitfinex","ETHUSD",1730675211666,3.66797,2453.7,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675211869,0.7815,2453.9,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675211870,3.66808,2453.6,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675212097,3.66822,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675212561,4.48822,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675214156,0.82,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675214362,3.66808,2453.6,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675214363,7.33629,2453.6,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675214549,7.703098,2453.6,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675214891,3.66786,2453.8,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675215247,3.66757,2454.0,2453.5,3.66809]
["bitfinex","ETHUSD",1730675215448,12.75298005,2454.2,2453.5,3.66809]
["bitfinex","ETHUSD",1730675215667,12.75298005,2454.2,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675215668,9.08565005,2454.2,2453.7,3.66782]
["bitfinex","ETHUSD",1730675215874,3.66695,2454.4,2453.8,3.66763]
["bitfinex","ETHUSD",1730675216081,3.66706,2454.3,2453.8,3.66763]
["bitfinex","ETHUSD",1730675216396,3.66695,2454.4,2453.9,3.66755]
["bitfinex","ETHUSD",1730675216687,3.66711,2454.3,2453.8,3.66763]
["bitfinex","ETHUSD",1730675217602,3.66695,2454.4,2453.9,3.66754]
["bitfinex","ETHUSD",1730675217793,3.6672,2454.2,2453.8,3.66763]
["bitfinex","ETHUSD",1730675218098,3.6672,2454.2,2453.6,3.66798]
["bitfinex","ETHUSD",1730675218397,3.6672,2454.2,2453.6,4.11894771]
["bitfinex","ETHUSD",1730675218592,3.6672,2454.2,2453.7,3.66783]
["bitfinex","ETHUSD",1730675219088,7.3345,2454.2,2453.7,3.66783]
["bitfinex","ETHUSD",1730675219283,3.6672,2454.2,2453.7,3.66783]
["bitfinex","ETHUSD",1730675219493,3.66703,2454.3,2453.7,7.33568]
["bitfinex","ETHUSD",1730675219690,3.66703,2454.3,2453.8,3.66775]
["bitfinex","ETHUSD",1730675219853,3.66695,2454.4,2453.9,3.6676]
["bitfinex","ETHUSD",1730675220057,3.66666,2454.6,2453.7,0.85671477]
["bitfinex","ETHUSD",1730675220362,3.66666,2454.6,2454.1,3.66733]
["bitfinex","ETHUSD",1730675220888,3.66666,2454.6,2454.1,7.33459]
["bitfinex","ETHUSD",1730675221073,12.08474005,2454.8,2454.2,3.66708]
["bitfinex","ETHUSD",1730675221074,4.48638,2454.8,2454.2,3.66708]
["bitfinex","ETHUSD",1730675221477,3.66611,2455.0,2454.4,3.6668]
["bitfinex","ETHUSD",1730675221861,4.48584,2455.1,2454.3,4.44742]
["bitfinex","ETHUSD",1730675221862,4.48584,2455.1,2454.6,3.6665]
["bitfinex","ETHUSD",1730675222066,3.66572,2455.2,2454.6,3.6665]
["bitfinex","ETHUSD",1730675222280,3.66584,2455.1,2454.6,3.6665]
["bitfinex","ETHUSD",1730675222595,3.66584,2455.1,2454.7,0.09698859]
["bitfinex","ETHUSD",1730675223354,3.66599,2455.0,2454.7,0.09698859]
["bitfinex","ETHUSD",1730675224302,3.66599,2455.0,2454.5,3.66673]
["bitfinex","ETHUSD",1730675224604,1.27497301,2455.2,2454.3,0.7805]
["bitfinex","ETHUSD",1730675224767,21.15,2459.2,2453.7,0.7805]
["bitfinex","ETHUSD",1730675224768,0.82,2454.5,2453.7,0.7805]
["bitfinex","ETHUSD",1730675224973,0.82,2454.5,2453.4,0.9087183]
["bitfinex","ETHUSD",1730675224974,3.6675,2454.0,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675225286,4.59836005,2454.2,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675225287,3.668,2453.7,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675225601,4.48774,2453.9,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675225602,8.15551,2453.9,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675225890,3.66779,2453.8,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675226271,4.48774,2453.9,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675226477,4.48773,2453.9,2453.4,4.5100471]
["bitfinex","ETHUSD",1730675226683,4.48773,2453.9,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675226988,3.66786,2453.8,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675227688,5.3492306,2453.9,2453.4,4.5100671]
["bitfinex","ETHUSD",1730675228003,9.0169606,2453.9,2453.4,4.5100671]
["bitfinex","ETHUSD",1730675228591,3.66782,2453.8,2453.4,4.5100671]
["bitfinex","ETHUSD",1730675228791,3.66782,2453.8,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675229294,3.66793,2453.7,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675229464,5.3492306,2453.9,2453.4,4.5100271]
["bitfinex","ETHUSD",1730675229661,9.0169706,2453.9,2453.4,4.5100271]
["bitfinex","ETHUSD",1730675229906,5.3492306,2453.9,2453.4,4.5100271]
["bitfinex","ETHUSD",1730675230106,9.0169406,2453.9,2453.4,4.5100271]
["bitfinex","ETHUSD",1730675230401,3.66778,2453.8,2453.4,0.8416971]
["bitfinex","ETHUSD",1730675230604,5.3492106,2453.9,2453.4,4.5099971]
["bitfinex","ETHUSD",1730675230770,9.0169506,2453.9,2453.4,4.5099971]
["bitfinex","ETHUSD",1730675230976,5.3492106,2453.9,2453.4,4.5099971]
["bitfinex","ETHUSD",1730675231808,3.66822,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675232273,3.66809,2453.6,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675232678,7.33626,2453.6,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675233008,4.20279106,2453.8,2453.5,0.09375626]
["bitfinex","ETHUSD",1730675233211,3.66807,2453.6,2453.5,0.09375626]
["bitfinex","ETHUSD",1730675233393,3.66786,2453.8,2453.5,0.09375626]
["bitfinex","ETHUSD",1730675233594,3.66801,2453.7,2453.5,0.09375626]
["bitfinex","ETHUSD",1730675234315,3.66713,2454.3,2453.6,0.87601694]
["bitfinex","ETHUSD",1730675234603,0.7717,2454.5,2453.7,0.09371587]
["bitfinex","ETHUSD",1730675234900,4.43844,2454.5,2453.8,3.66765]
["bitfinex","ETHUSD",1730675235104,3.6669,2454.4,2453.9,3.66755]
["bitfinex","ETHUSD",1730675235404,3.6669,2454.4,2453.9,0.09360355]
["bitfinex","ETHUSD",1730675235405,7.33392,2454.4,2453.9,0.09360355]
["bitfinex","ETHUSD",1730675235562,3.6669,2454.4,2453.9,0.09360355]
["bitfinex","ETHUSD",1730675235897,3.6669,2454.4,2453.9,3.76119355]
["bitfinex","ETHUSD",1730675236098,3.6669,2454.4,2453.9,4.5040779]
["bitfinex","ETHUSD",1730675236663,3.66664,2454.6,2454.1,0.7945]
["bitfinex","ETHUSD",1730675236869,3.66664,2454.6,2454.1,4.46178]
["bitfinex","ETHUSD",1730675237104,3.66664,2454.6,2454.2,0.09375147]
["bitfinex","ETHUSD",1730675237575,3.66673,2454.5,2454.2,0.09375147]
["bitfinex","ETHUSD",1730675238602,0.7717,2454.7,2454.2,0.09375147]
["bitfinex","ETHUSD",1730675238768,3.66656,2454.7,2454.2,4.58320462]
["bitfinex","ETHUSD",1730675239208,3.66656,2454.7,2454.2,4.58315462]
["bitfinex","ETHUSD",1730675239566,3.66656,2454.7,2454.3,3.667]
["bitfinex","ETHUSD",1730675239766,3.66617,2454.9,2454.4,3.66676]
["bitfinex","ETHUSD",1730675239971,3.66636,2454.8,2454.4,0.09358167]
["bitfinex","ETHUSD",1730675240382,3.66617,2454.9,2454.4,3.76045167]
["bitfinex","ETHUSD",1730675240582,4.43769,2455.0,2454.5,3.66672]
["bitfinex","ETHUSD",1730675240820,3.66594,2455.1,2454.6,0.7945]
["bitfinex","ETHUSD",1730675241203,3.66613,2454.9,2454.7,0.09343487]
["bitfinex","ETHUSD",1730675241404,3.66628,2454.8,2454.7,0.09343487]
["bitfinex","ETHUSD",1730675241691,3.66628,2454.8,2453.8,6.66771]
["bitfinex","ETHUSD",1730675241692,3.66655,2454.7,2454.0,3.66738]
["bitfinex","ETHUSD",1730675242072,4.43862,2454.4,2454.1,0.09357393]
["bitfinex","ETHUSD",1730675242336,3.66669,2454.6,2454.1,0.09357393]
["bitfinex","ETHUSD",1730675242634,7.33334,2454.6,2454.1,3.66729]
["bitfinex","ETHUSD",1730675243016,7.33334,2454.6,2454.2,0.0935178]
["bitfinex","ETHUSD",1730675243017,3.66666,2454.6,2454.2,0.0935178]
["bitfinex","ETHUSD",1730675243199,3.66689,2454.4,2453.9,3.66762]
["bitfinex","ETHUSD",1730675243398,3.66689,2454.4,2454.3,0.09360905]
["bitfinex","ETHUSD",1730675243614,3.66689,2454.4,2453.9,3.66752]
["bitfinex","ETHUSD",1730675243923,7.3333,2454.6,2454.3,0.09360905]
["bitfinex","ETHUSD",1730675244107,8.60744601,2454.6,2454.1,3.66732]
["bitfinex","ETHUSD",1730675244314,8.60744601,2454.6,2454.4,0.09360324]
["bitfinex","ETHUSD",1730675244489,8.60744601,2454.6,2454.1,3.66732]
["bitfinex","ETHUSD",1730675244490,4.94074601,2454.6,2454.1,3.66732]
["bitfinex","ETHUSD",1730675244690,7.33329,2454.6,2454.5,0.09357947]
["bitfinex","ETHUSD",1730675244914,3.66674,2454.5,2454.0,3.66745]
["bitfinex","ETHUSD",1730675245522,3.6666,2454.6,2453.9,3.74899164]
["bitfinex","ETHUSD",1730675245729,3.6666,2454.6,2454.0,3.66734]
["bitfinex","ETHUSD",1730675245889,7.33331,2454.6,2454.0,3.66734]
["bitfinex","ETHUSD",1730675246535,9.27599342,2455.1,2454.0,3.66734]
["bitfinex","ETHUSD",1730675246536,3.66638,2454.8,2454.2,0.8277]
["bitfinex","ETHUSD",1730675246702,0.8098,2454.9,2454.2,0.8277]
["bitfinex","ETHUSD",1730675247330,3.66653,2454.7,2454.2,0.8277]
["bitfinex","ETHUSD",1730675247486,3.66662,2454.6,2454.2,0.8277]
["bitfinex","ETHUSD",1730675247691,3.66653,2454.7,2454.2,4.49487]
["bitfinex","ETHUSD",1730675247926,13.32483508,2455.1,2454.2,1.643919]
["bitfinex","ETHUSD",1730675248114,13.32483508,2455.1,2454.3,3.66703]
["bitfinex","ETHUSD",1730675248115,3.66607,2455.0,2454.3,3.66703]
["bitfinex","ETHUSD",1730675248317,3.66607,2455.0,2454.2,0.8277]
["bitfinex","ETHUSD",1730675248503,3.66607,2455.0,2454.5,3.66665]
["bitfinex","ETHUSD",1730675249436,3.66595,2455.1,2454.6,0.08147567]
["bitfinex","ETHUSD",1730675249649,2.10089173,2455.5,2454.9,3.66611]
["bitfinex","ETHUSD",1730675249650,3.66533,2455.5,2454.9,3.66611]
["bitfinex","ETHUSD",1730675249944,4.59836005,2455.4,2454.7,0.8277]
["bitfinex","ETHUSD",1730675250144,3.66597,2455.1,2454.7,0.8277]
["bitfinex","ETHUSD",1730675250445,3.66597,2455.1,2454.3,3.0]
["bitfinex","ETHUSD",1730675250446,3.66617,2454.9,2454.4,0.8277]
["bitfinex","ETHUSD",1730675250730,3.66617,2454.9,2454.4,4.4945]
["bitfinex","ETHUSD",1730675252710,3.66631,2454.8,2454.4,0.8277]
["bitfinex","ETHUSD",1730675252911,3.66631,2454.8,2454.4,4.49453]
["bitfinex","ETHUSD",1730675253145,4.47559,2455.2,2454.5,3.74819406]
["bitfinex","ETHUSD",1730675253450,0.8098,2455.2,2454.4,4.49456]
["bitfinex","ETHUSD",1730675253604,3.66607,2455.0,2454.5,0.08147406]
["bitfinex","ETHUSD",1730675254545,3.66583,2455.1,2454.4,4.49456]
["bitfinex","ETHUSD",1730675254716,7.33175,2455.1,2454.5,3.74805408]
["bitfinex","ETHUSD",1730675254905,4.779985,2455.1,2454.5,0.08147408]
["bitfinex","ETHUSD",1730675255099,3.66601,2455.0,2454.5,3.66672]
["bitfinex","ETHUSD",1730675255300,3.66601,2455.0,2454.6,0.09322136]
["bitfinex","ETHUSD",1730675255528,4.779985,2455.1,2454.6,0.09322136]
["bitfinex","ETHUSD",1730675255737,8.445895,2455.1,2454.6,3.75977136]
["bitfinex","ETHUSD",1730675256140,3.66598,2455.0,2454.6,0.09322136]
["bitfinex","ETHUSD",1730675257535,4.779985,2455.1,2454.6,3.75972136]
["bitfinex","ETHUSD",1730675257729,3.66607,2455.0,2454.6,0.09322136]
["bitfinex","ETHUSD",1730675258909,4.779985,2455.1,2454.6,3.75974136]
["bitfinex","ETHUSD",1730675259112,3.66624,2454.9,2454.6,0.09322136]
["bitfinex","ETHUSD",1730675259319,3.66613,2454.9,2454.6,0.09322136]
["bitfinex","ETHUSD",1730675259518,3.66565,2455.3,2454.7,3.66642]
["bitfinex","ETHUSD",1730675259819,3.66565,2455.3,2454.5,0.08147413]
["bitfinex","ETHUSD",1730675259820,3.66545,2455.4,2454.9,3.66599]
["bitfinex","ETHUSD",1730675260228,3.66545,2455.4,2455.0,0.09288188]
["bitfinex","ETHUSD",1730675260429,1.25072503,2455.8,2455.0,3.75872188]
["bitfinex","ETHUSD",1730675260430,3.6651,2455.6,2455.0,3.75872188]
["bitfinex","ETHUSD",1730675260653,4.2393725,2455.6,2455.1,3.6658]
["bitfinex","ETHUSD",1730675260951,4.2393725,2455.6,2455.1,0.08961079]
["bitfinex","ETHUSD",1730675260952,3.66549,2455.4,2455.1,0.08961079]
["bitfinex","ETHUSD",1730675261112,3.66549,2455.4,2454.9,3.66613]
["bitfinex","ETHUSD",1730675261623,3.66549,2455.4,2455.0,0.08953431]
["bitfinex","ETHUSD",1730675262012,3.66549,2455.4,2454.4,3.6668]
["bitfinex","ETHUSD",1730675262013,3.66605,2455.0,2454.5,4.46512]
["bitfinex","ETHUSD",1730675262648,0.366549,2455.3,2454.5,0.7984]
["bitfinex","ETHUSD",1730675262649,4.59836005,2455.1,2454.5,0.7984]
["bitfinex","ETHUSD",1730675262850,7.33274,2454.8,2454.5,0.7984]
["bitfinex","ETHUSD",1730675263061,3.66603,2455.0,2454.5,4.46504]
["bitfinex","ETHUSD",1730675263331,3.66603,2455.0,2454.6,0.0814702]
["bitfinex","ETHUSD",1730675263531,3.66568,2455.2,2454.6,3.66648]
["bitfinex","ETHUSD",1730675263853,3.66536,2455.5,2454.8,3.66617]
["bitfinex","ETHUSD",1730675264012,3.66539,2455.4,2454.8,3.66617]
["bitfinex","ETHUSD",1730675264215,3.66539,2455.4,2454.9,3.66613]
["bitfinex","ETHUSD",1730675264420,3.66539,2455.4,2455.0,3.74742662]
["bitfinex","ETHUSD",1730675264733,3.66539,2455.4,2455.0,3.66597]
["bitfinex","ETHUSD",1730675265726,7.3307,2455.5,2455.0,3.66597]
["bitfinex","ETHUSD",1730675265923,3.66535,2455.5,2455.0,7.33194]
["bitfinex","ETHUSD",1730675266155,7.33071,2455.5,2455.0,3.66597]
["bitfinex","ETHUSD",1730675266450,0.5742725,2455.6,2454.7,0.7984]
["bitfinex","ETHUSD",1730675266451,4.2393725,2455.6,2455.2,0.7984]
["bitfinex","ETHUSD",1730675267153,3.66541,2455.4,2455.2,0.7984]
["bitfinex","ETHUSD",1730675267358,3.66541,2455.4,2454.8,4.46454]
["bitfinex","ETHUSD",1730675267359,3.66554,2455.3,2454.8,4.46454]
["bitfinex","ETHUSD",1730675267920,3.66554,2455.3,2454.9,3.66612]
["bitfinex","ETHUSD",1730675269158,4.08936825,2455.4,2454.9,7.33217]
["bitfinex","ETHUSD",1730675269370,3.6654,2455.4,2454.9,3.379895]
["bitfinex","ETHUSD",1730675270365,3.6654,2455.4,2455.0,0.08953431]
["bitfinex","ETHUSD",1730675270531,3.66531,2455.5,2455.0,3.75549431]
["bitfinex","ETHUSD",1730675270731,4.59836005,2455.8,2455.0,3.75543431]
["bitfinex","ETHUSD",1730675270935,5.77308499,2456.3,2455.2,0.7984]
["bitfinex","ETHUSD",1730675270936,0.8269,2456.1,2455.2,0.7984]
["bitfinex","ETHUSD",1730675271123,3.66456,2456.0,2455.5,3.66511]
["bitfinex","ETHUSD",1730675271326,3.66456,2456.0,2455.3,3.66553]
["bitfinex","ETHUSD",1730675271327,3.66465,2455.9,2455.4,3.66538]
["bitfinex","ETHUSD",1730675271652,3.66465,2455.9,2455.5,0.08917923]
["bitfinex","ETHUSD",1730675271852,3.6643,2456.2,2455.7,3.6648]
["bitfinex","ETHUSD",1730675272405,9.08925005,2456.4,2455.8,3.75382797]
["bitfinex","ETHUSD",1730675272674,3.66405,2456.3,2455.8,3.75382797]
["bitfinex","ETHUSD",1730675273569,3.66421,2456.2,2455.8,3.75382797]
["bitfinex","ETHUSD",1730675273750,4.59836005,2456.4,2455.8,0.08910797]
["bitfinex","ETHUSD",1730675273946,0.45983601,2456.3,2455.8,0.08910797]
["bitfinex","ETHUSD",1730675274136,3.6643,2456.2,2455.7,3.66483]
["bitfinex","ETHUSD",1730675274567,3.6643,2456.2,2455.8,0.08910797]
["bitfinex","ETHUSD",1730675274770,3.6643,2456.2,2455.7,3.66483]
["bitfinex","ETHUSD",1730675274976,3.6643,2456.2,2455.8,0.08910797]
["bitfinex","ETHUSD",1730675275136,3.6643,2456.2,2455.7,3.66483]
["bitfinex","ETHUSD",1730675275339,3.6643,2456.2,2455.8,0.08910797]
["bitfinex","ETHUSD",1730675275537,3.6643,2456.2,2455.7,3.66483]
["bitfinex","ETHUSD",1730675275765,7.32826,2456.3,2455.8,3.75387797]
["bitfinex","ETHUSD",1730675276153,3.66412,2456.3,2455.8,3.75387797]
["bitfinex","ETHUSD",1730675276365,3.6642,2456.2,2455.8,0.08910797]
["bitfinex","ETHUSD",1730675276541,3.6642,2456.2,2455.7,0.812821]
["bitfinex","ETHUSD",1730675276741,3.66412,2456.3,2455.8,3.75389797]
["bitfinex","ETHUSD",1730675276942,3.66419,2456.2,2455.8,0.08910797]
["bitfinex","ETHUSD",1730675277242,3.66419,2456.2,2455.7,4.477751]
["bitfinex","ETHUSD",1730675277474,8.26228005,2456.4,2455.9,0.08908422]
["bitfinex","ETHUSD",1730675277681,3.66449,2456.0,2455.9,0.08908422]
["bitfinex","ETHUSD",1730675277852,3.66449,2456.0,2455.6,0.7984]
["bitfinex","ETHUSD",1730675278182,3.66437,2456.1,2455.6,0.7984]
["bitfinex","ETHUSD",1730675278480,3.66437,2456.1,2455.7,0.08895279]
["bitfinex","ETHUSD",1730675278684,3.66437,2456.1,2455.7,3.75388279]
["bitfinex","ETHUSD",1730675279548,3.66419,2456.2,2455.7,7.41868279]
["bitfinex","ETHUSD",1730675279753,4.59836005,2456.4,2455.7,0.91066107]
["bitfinex","ETHUSD",1730675279956,4.59836005,2456.4,2455.7,0.08895279]
["bitfinex","ETHUSD",1730675280188,3.66453,2456.0,2455.7,0.08895279]
["bitfinex","ETHUSD",1730675283695,3.66435,2456.1,2455.7,0.08895279]
["bitfinex","ETHUSD",1730675283843,3.66422,2456.2,2455.7,3.75384279]
["bitfinex","ETHUSD",1730675284049,3.66442,2456.1,2455.7,0.08895279]
["bitfinex","ETHUSD",1730675284549,8.52115701,2456.2,2455.7,3.75384279]
["bitfinex","ETHUSD",1730675284759,4.49052,2456.6,2456.0,3.66438]
["bitfinex","ETHUSD",1730675284760,3.66367,2456.6,2456.0,3.66438]
["bitfinex","ETHUSD",1730675284991,3.66367,2456.6,2456.2,0.7984]
["bitfinex","ETHUSD",1730675285385,3.66382,2456.5,2456.3,0.08860276]
["bitfinex","ETHUSD",1730675285905,3.66382,2456.5,2456.4,0.08857902]
["bitfinex","ETHUSD",1730675286209,3.66382,2456.5,2456.2,0.74328676]
["bitfinex","ETHUSD",1730675286407,3.66382,2456.5,2456.4,0.08555047]
["bitfinex","ETHUSD",1730675286557,3.66382,2456.5,2456.2,0.74328676]
["bitfinex","ETHUSD",1730675286763,3.66382,2456.5,2456.3,0.08557421]
["bitfinex","ETHUSD",1730675287205,3.66367,2456.6,2456.3,0.08557421]
["bitfinex","ETHUSD",1730675287573,3.66345,2456.7,2456.3,0.16699349]
["bitfinex","ETHUSD",1730675287912,3.6634,2456.8,2456.3,3.83102349]
["bitfinex","ETHUSD",1730675288069,3.6634,2456.8,2456.3,4.65486052]
["bitfinex","ETHUSD",1730675288278,4.58814557,2457.5,2456.4,0.08141498]
["bitfinex","ETHUSD",1730675288470,3.66371,2456.6,2456.4,0.08246851]
["bitfinex","ETHUSD",1730675288876,7.32738,2456.6,2456.2,0.7596]
["bitfinex","ETHUSD",1730675289084,3.66367,2456.6,2456.5,0.08244477]
["bitfinex","ETHUSD",1730675289300,3.66367,2456.6,2456.2,0.7596]
["bitfinex","ETHUSD",1730675289506,4.39638,2456.6,2456.5,0.08244477]
["bitfinex","ETHUSD",1730675289687,3.66399,2456.4,2455.9,4.42422]
["bitfinex","ETHUSD",1730675289875,4.39631,2456.6,2456.5,0.08238417]
["bitfinex","ETHUSD",1730675290184,3.66421,2456.2,2455.9,0.7596]
["bitfinex","ETHUSD",1730675290510,3.66421,2456.2,2456.0,0.08250287]
["bitfinex","ETHUSD",1730675293378,3.66434,2456.1,2456.0,0.08250287]
["bitfinex","ETHUSD",1730675293587,3.66458,2456.0,2455.6,0.7596]
["bitfinex","ETHUSD",1730675293778,3.66458,2456.0,2455.7,0.08267394]
["bitfinex","ETHUSD",1730675294193,0.8242,2456.1,2455.7,0.08267394]
["bitfinex","ETHUSD",1730675294380,3.66479,2455.8,2455.7,0.08267394]
["bitfinex","ETHUSD",1730675294580,3.66564,2455.3,2455.0,0.7596]
["bitfinex","ETHUSD",1730675294791,3.66564,2455.3,2455.1,0.08281282]
["bitfinex","ETHUSD",1730675295894,3.66539,2455.4,2455.1,0.08281282]
["bitfinex","ETHUSD",1730675296435,3.66555,2455.3,2455.1,0.08281282]
["bitfinex","ETHUSD",1730675296727,3.66568,2455.2,2455.1,0.08281282]
["bitfinex","ETHUSD",1730675297803,4.48975,2455.3,2454.7,0.7596]
["bitfinex","ETHUSD",1730675298003,4.48975,2455.3,2454.8,0.07834264]
["bitfinex","ETHUSD",1730675298004,3.66568,2455.2,2454.8,0.07834264]
["bitfinex","ETHUSD",1730675299034,3.66594,2455.1,2454.8,0.07834264]
["bitfinex","ETHUSD",1730675299194,3.66598,2455.0,2454.8,0.07834264]
["bitfinex","ETHUSD",1730675299391,3.66594,2455.1,2454.8,0.07834264]
["bitfinex","ETHUSD",1730675300537,3.66534,2455.5,2454.8,0.07834264]
["bitfinex","ETHUSD",1730675300738,3.66558,2455.3,2454.8,3.74460264]
["bitfinex","ETHUSD",1730675301242,3.66558,2455.3,2454.9,0.08145912]
["bitfinex","ETHUSD",1730675301533,3.66551,2455.4,2454.9,3.66608]
["bitfinex","ETHUSD",1730675301734,7.33098,2455.4,2455.0,0.07869461]
["bitfinex","ETHUSD",1730675301932,3.66547,2455.4,2455.0,0.07869461]
["bitfinex","ETHUSD",1730675302131,3.66547,2455.4,2455.0,3.74465461]
["bitfinex","ETHUSD",1730675303023,3.66519,2455.6,2455.1,3.74726907]
["bitfinex","ETHUSD",1730675303223,3.66519,2455.6,2455.2,0.771]
["bitfinex","ETHUSD",1730675303456,3.66519,2455.6,2455.2,0.84964709]
["bitfinex","ETHUSD",1730675304132,3.66495,2455.7,2455.2,4.59676862]
["bitfinex","ETHUSD",1730675304322,3.66512,2455.6,2455.2,0.93109862]
["bitfinex","ETHUSD",1730675304530,3.66512,2455.6,2455.2,0.84964709]
["bitfinex","ETHUSD",1730675304836,3.66512,2455.6,2455.2,0.93109864]
["bitfinex","ETHUSD",1730675305497,3.66494,2455.7,2455.2,5.5060797]
["bitfinex","ETHUSD",1730675305729,3.66525,2455.5,2455.2,1.75902815]
["bitfinex","ETHUSD",1730675305936,3.66525,2455.5,2455.2,0.84964709]
["bitfinex","ETHUSD",1730675306708,3.66501,2455.7,2455.2,4.59675868]
["bitfinex","ETHUSD",1730675307018,3.66501,2455.7,2455.2,4.51530709]
["bitfinex","ETHUSD",1730675307215,3.66501,2455.7,2455.2,0.84964709]
["bitfinex","ETHUSD",1730675307414,3.66501,2455.7,2455.2,0.9310987]
["bitfinex","ETHUSD",1730675307613,3.66518,2455.6,2455.2,0.9310987]
["bitfinex","ETHUSD",1730675307809,3.66518,2455.6,2455.2,0.84964709]
["bitfinex","ETHUSD",1730675309636,3.6648,2455.8,2455.2,5.34146796]
["bitfinex","ETHUSD",1730675309865,3.66435,2456.1,2455.6,4.43599]
["bitfinex","ETHUSD",1730675310042,4.91500503,2456.2,2455.7,3.66493]
["bitfinex","ETHUSD",1730675310245,4.91500503,2456.2,2455.7,3.8246172]
["bitfinex","ETHUSD",1730675310556,3.66435,2456.1,2455.7,0.98574792]
["bitfinex","ETHUSD",1730675310725,3.66435,2456.1,2455.7,0.90431429]
["bitfinex","ETHUSD",1730675310928,3.66427,2456.2,2455.7,4.65066802]
["bitfinex","ETHUSD",1730675311127,7.32856,2456.2,2455.7,4.56923429]
["bitfinex","ETHUSD",1730675311364,3.66436,2456.1,2455.7,4.56923429]
["bitfinex","ETHUSD",1730675312464,3.66436,2456.1,2455.7,0.90431429]
["bitfinex","ETHUSD",1730675312830,7.3286,2456.2,2455.7,4.56925429]
["bitfinex","ETHUSD",1730675313033,7.3286,2456.2,2455.7,4.65068808]
["bitfinex","ETHUSD",1730675313679,7.3286,2456.2,2455.7,4.56925429]
["bitfinex","ETHUSD",1730675313970,3.66437,2456.1,2455.7,0.90431429]
["bitfinex","ETHUSD",1730675314171,3.66427,2456.2,2455.7,0.9857481]
["bitfinex","ETHUSD",1730675314382,3.664,2456.4,2455.8,0.771]
["bitfinex","ETHUSD",1730675314534,3.66416,2456.3,2455.9,0.53401443]
["bitfinex","ETHUSD",1730675314870,3.66416,2456.3,2455.9,0.61219197]
["bitfinex","ETHUSD",1730675315170,3.664,2456.4,2455.9,4.35822851]
["bitfinex","ETHUSD",1730675315474,3.66412,2456.3,2455.9,0.69361851]
["bitfinex","ETHUSD",1730675315767,3.664,2456.4,2455.9,0.69361851]
["bitfinex","ETHUSD",1730675315768,3.66389,2456.4,2455.9,4.35817852]
["bitfinex","ETHUSD",1730675316294,3.66331,2456.8,2456.3,3.66393]
["bitfinex","ETHUSD",1730675316295,3.66337,2456.8,2456.3,3.66393]
["bitfinex","ETHUSD",1730675316440,3.66316,2456.9,2456.5,3.66373]
["bitfinex","ETHUSD",1730675316981,3.66316,2456.9,2456.6,0.07801135]
["bitfinex","ETHUSD",1730675317665,3.66339,2456.8,2456.3,3.66402]
["bitfinex","ETHUSD",1730675317990,3.66339,2456.8,2456.7,0.07798762]
["bitfinex","ETHUSD",1730675318149,3.66339,2456.8,2456.3,3.66402]
["bitfinex","ETHUSD",1730675318351,7.32644,2456.9,2456.7,0.07798762]
["bitfinex","ETHUSD",1730675318592,3.66301,2457.0,2456.6,0.827]
["bitfinex","ETHUSD",1730675318752,3.66315,2456.9,2456.8,0.07796389]
["bitfinex","ETHUSD",1730675318957,7.32611,2457.0,2456.7,0.07798762]
["bitfinex","ETHUSD",1730675319250,7.32611,2457.0,2456.6,0.827]
["bitfinex","ETHUSD",1730675319251,7.32611,2457.0,2456.8,0.07796389]
["bitfinex","ETHUSD",1730675319482,3.66315,2456.9,2456.6,0.827]
["bitfinex","ETHUSD",1730675319682,3.66301,2457.0,2456.9,0.07794016]
["bitfinex","ETHUSD",1730675319852,3.66301,2457.0,2456.6,0.827]
["bitfinex","ETHUSD",1730675320181,3.66301,2457.0,2456.9,0.07794016]
["bitfinex","ETHUSD",1730675320788,3.66301,2457.0,2456.6,0.827]
["bitfinex","ETHUSD",1730675321034,3.66301,2457.0,2456.9,0.07794016]
["bitfinex","ETHUSD",1730675321198,3.66301,2457.0,2456.6,0.827]
["bitfinex","ETHUSD",1730675321352,3.66314,2457.0,2456.9,0.07752299]
["bitfinex","ETHUSD",1730675321892,3.66314,2457.0,2456.6,0.827]
["bitfinex","ETHUSD",1730675322057,3.66314,2457.0,2456.9,0.07752299]
["bitfinex","ETHUSD",1730675322265,3.66314,2457.0,2456.6,0.827]
["bitfinex","ETHUSD",1730675322466,3.66314,2457.0,2456.9,0.07752299]
["bitfinex","ETHUSD",1730675322703,3.66314,2457.0,2456.6,0.827]
["bitfinex","ETHUSD",1730675322997,3.66267,2457.3,2456.9,0.07752299]
["bitfinex","ETHUSD",1730675323208,3.66267,2457.3,2456.8,3.66319]
["bitfinex","ETHUSD",1730675323501,3.66267,2457.3,2456.9,0.07752299]
["bitfinex","ETHUSD",1730675323665,3.66267,2457.3,2457.0,0.827]
["bitfinex","ETHUSD",1730675323865,3.66263,2457.3,2457.0,0.90449927]
["bitfinex","ETHUSD",1730675324088,4.13677305,2457.4,2457.0,0.98589677]
["bitfinex","ETHUSD",1730675324289,7.79919305,2457.4,2457.0,1.36939195]
["bitfinex","ETHUSD",1730675324502,3.66242,2457.4,2457.0,1.36939195]
["bitfinex","ETHUSD",1730675324666,3.66227,2457.5,2457.0,5.03238195]
["bitfinex","ETHUSD",1730675327038,3.6622,2457.6,2457.0,1.36939195]
["bitfinex","ETHUSD",1730675327187,3.66277,2457.2,2457.0,0.07749927]
["bitfinex","ETHUSD",1730675327531,3.66277,2457.2,2456.5,0.827]
["bitfinex","ETHUSD",1730675327822,3.66338,2456.8,2456.5,0.827]
["bitfinex","ETHUSD",1730675328121,3.66338,2456.8,2456.6,0.07699176]
["bitfinex","ETHUSD",1730675329716,7.32682,2456.8,2456.6,0.07699176]
["bitfinex","ETHUSD",1730675329930,3.66338,2456.8,2456.6,0.07699176]
["bitfinex","ETHUSD",1730675331281,3.66312,2457.0,2456.6,0.07699176]
["bitfinex","ETHUSD",1730675331538,3.66329,2456.9,2456.6,0.07699176]
["bitfinex","ETHUSD",1730675332636,3.66345,2456.7,2456.6,0.07699176]
["bitfinex","ETHUSD",1730675332942,5.40924293,2456.9,2456.0,4.49142]
["bitfinex","ETHUSD",1730675333250,3.66398,2456.4,2456.0,0.827]
["bitfinex","ETHUSD",1730675333902,3.66405,2456.3,2456.0,0.827]
["bitfinex","ETHUSD",1730675334224,3.66392,2456.4,2456.0,4.49149]
["bitfinex","ETHUSD",1730675334431,3.66392,2456.4,2456.1,0.08142122]
["bitfinex","ETHUSD",1730675334721,3.66392,2456.4,2456.0,4.49149]
["bitfinex","ETHUSD",1730675334946,3.66392,2456.4,2456.1,0.08141959]
["bitfinex","ETHUSD",1730675335730,3.66331,2456.8,2456.4,0.827]
["bitfinex","ETHUSD",1730675335903,3.66352,2456.7,2456.4,0.827]
["bitfinex","ETHUSD",1730675336239,0.791,2457.1,2456.4,0.827]
["bitfinex","ETHUSD",1730675336402,3.66331,2456.8,2456.4,0.827]
["bitfinex","ETHUSD",1730675336733,3.66331,2456.8,2456.4,0.90841051]
["bitfinex","ETHUSD",1730675336902,3.66331,2456.8,2456.4,0.827]
["bitfinex","ETHUSD",1730675337101,3.66331,2456.8,2456.4,0.90841053]
["bitfinex","ETHUSD",1730675338547,7.32623,2457.0,2456.5,3.66368]
["bitfinex","ETHUSD",1730675338769,7.3262,2457.0,2456.5,3.66368]
["bitfinex","ETHUSD",1730675339038,3.66275,2457.2,2456.6,3.66359]
["bitfinex","ETHUSD",1730675339222,3.66275,2457.2,2456.8,3.6633]
["bitfinex","ETHUSD",1730675339426,3.66251,2457.4,2456.8,4.48673965]
["bitfinex","ETHUSD",1730675339643,3.66251,2457.4,2456.9,3.66307]
["bitfinex","ETHUSD",1730675339825,3.66248,2457.4,2456.9,3.66307]
["bitfinex","ETHUSD",1730675340198,3.66248,2457.4,2457.0,0.827]
["bitfinex","ETHUSD",1730675340422,3.66257,2457.3,2457.0,0.827]
["bitfinex","ETHUSD",1730675342038,3.6628,2457.2,2457.0,0.827]
["bitfinex","ETHUSD",1730675342240,3.66301,2457.0,2456.6,0.827]
["bitfinex","ETHUSD",1730675342548,3.66373,2456.6,2456.3,0.827]
["bitfinex","ETHUSD",1730675342755,3.66373,2456.6,2455.7,4.49194]
["bitfinex","ETHUSD",1730675342756,3.66407,2456.3,2455.7,4.49194]
["bitfinex","ETHUSD",1730675343039,3.66407,2456.3,2455.9,3.66459]
["bitfinex","ETHUSD",1730675343538,7.32771,2456.5,2455.9,3.66459]
["bitfinex","ETHUSD",1730675343742,3.66392,2456.4,2455.9,3.66459]
["bitfinex","ETHUSD",1730675344150,3.66384,2456.5,2456.1,0.827]
["bitfinex","ETHUSD",1730675344745,3.66384,2456.5,2456.1,4.49132]
["bitfinex","ETHUSD",1730675344907,3.66384,2456.5,2456.1,4.94859398]
["bitfinex","ETHUSD",1730675345239,3.66384,2456.5,2456.2,0.07463721]
["bitfinex","ETHUSD",1730675346906,3.66353,2456.7,2456.2,3.82020671]
["bitfinex","ETHUSD",1730675347106,3.66353,2456.7,2456.2,3.73878721]
["bitfinex","ETHUSD",1730675347958,7.32706,2456.7,2456.2,3.73878721]
["bitfinex","ETHUSD",1730675348247,7.32706,2456.7,2456.2,4.90751433]
["bitfinex","ETHUSD",1730675348951,3.66279,2457.2,2456.6,3.66359]
["bitfinex","ETHUSD",1730675349157,3.66244,2457.4,2456.8,3.66329]
["bitfinex","ETHUSD",1730675349322,3.66244,2457.4,2456.9,4.105569]
["bitfinex","ETHUSD",1730675349521,3.66255,2457.3,2456.9,3.73760107]
["bitfinex","ETHUSD",1730675349837,3.66219,2457.6,2457.0,0.84249376]
["bitfinex","ETHUSD",1730675350045,3.66219,2457.6,2457.1,3.66278]
["bitfinex","ETHUSD",1730675350225,3.66196,2457.7,2457.2,3.66269]
["bitfinex","ETHUSD",1730675350551,3.66196,2457.7,2457.3,0.07437617]
["bitfinex","ETHUSD",1730675350850,3.66219,2457.6,2457.1,3.66278]
["bitfinex","ETHUSD",1730675351373,3.66219,2457.6,2457.2,0.0743999]
["bitfinex","ETHUSD",1730675351671,3.66225,2457.5,2457.2,0.0743999]
["bitfinex","ETHUSD",1730675351877,4.61804493,2457.5,2457.2,0.0743999]
["bitfinex","ETHUSD",1730675352182,3.66255,2457.3,2456.4,0.7611]
["bitfinex","ETHUSD",1730675352346,3.6634,2456.8,2456.4,0.7611]
["bitfinex","ETHUSD",1730675353062,3.6634,2456.8,2456.4,4.42497]
["bitfinex","ETHUSD",1730675353245,3.6634,2456.8,2456.4,0.7611]
["bitfinex","ETHUSD",1730675354631,3.66317,2456.9,2456.5,0.08140749]
["bitfinex","ETHUSD",1730675355567,3.66309,2457.0,2456.5,0.08140749]
["bitfinex","ETHUSD",1730675355781,3.6633,2456.8,2456.4,0.7611]
["bitfinex","ETHUSD",1730675356077,3.6633,2456.8,2456.5,0.08140754]
["bitfinex","ETHUSD",1730675357141,3.6633,2456.8,2456.4,0.7611]
["bitfinex","ETHUSD",1730675357336,3.66317,2456.9,2456.4,4.42498]
["bitfinex","ETHUSD",1730675357566,4.52181009,2456.9,2456.5,0.08140761]
["bitfinex","ETHUSD",1730675357764,3.66317,2456.9,2456.5,0.08140761]
["bitfinex","ETHUSD",1730675357969,3.66317,2456.9,2456.5,0.08140762]
["bitfinex","ETHUSD",1730675358370,7.32624,2457.0,2456.5,3.74507762]
["bitfinex","ETHUSD",1730675358566,1.2601109,2457.3,2456.5,0.08140762]
["bitfinex","ETHUSD",1730675358783,3.66264,2457.3,2456.8,3.6632]
["bitfinex","ETHUSD",1730675359078,3.66264,2457.3,2456.9,0.08139505]
["bitfinex","ETHUSD",1730675359287,3.66264,2457.3,2456.8,4.10563]
["bitfinex","ETHUSD",1730675359911,3.66255,2457.4,2456.8,4.10563]
["bitfinex","ETHUSD",1730675359912,3.66271,2457.2,2456.8,4.10563]
["bitfinex","ETHUSD",1730675360056,3.66271,2457.2,2456.9,0.07183265]
["bitfinex","ETHUSD",1730675360256,3.66288,2457.1,2456.9,0.07183265]
["bitfinex","ETHUSD",1730675360597,3.663,2457.0,2456.9,0.07183265]
["bitfinex","ETHUSD",1730675360765,3.66287,2457.1,2456.9,0.07183265]
["bitfinex","ETHUSD",1730675361105,3.66287,2457.1,2456.6,3.66352]
["bitfinex","ETHUSD",1730675361268,3.66302,2457.0,2456.5,3.66364]
["bitfinex","ETHUSD",1730675361672,4.9227809,2457.3,2456.6,0.08140179]
["bitfinex","ETHUSD",1730675361893,4.9227809,2457.3,2456.6,3.74492179]
["bitfinex","ETHUSD",1730675361894,3.66294,2457.1,2456.6,3.74492179]
["bitfinex","ETHUSD",1730675362264,3.66294,2457.1,2456.6,3.66352]
["bitfinex","ETHUSD",1730675362495,3.66301,2457.0,2456.6,3.66352]
["bitfinex","ETHUSD",1730675362888,3.66301,2457.0,2456.5,3.66364]
["bitfinex","ETHUSD",1730675363197,3.66301,2457.0,2456.5,7.3273]
["bitfinex","ETHUSD",1730675363391,3.66301,2457.0,2456.5,8.13614]
["bitfinex","ETHUSD",1730675363810,4.9228009,2457.3,2456.9,0.7641]
["bitfinex","ETHUSD",1730675363962,5.76829648,2457.5,2457.0,3.66285]
["bitfinex","ETHUSD",1730675363963,1.2601109,2457.5,2457.0,3.66285]
["bitfinex","ETHUSD",1730675364169,3.66218,2457.6,2457.1,3.66277]
["bitfinex","ETHUSD",1730675364416,3.66218,2457.6,2457.1,4.105457]
["bitfinex","ETHUSD",1730675365084,4.9221509,2457.7,2457.1,4.105457]
["bitfinex","ETHUSD",1730675365085,3.66226,2457.5,2457.1,4.105457]
["bitfinex","ETHUSD",1730675367108,3.66211,2457.6,2457.1,7.768237]
["bitfinex","ETHUSD",1730675367412,3.66211,2457.6,2457.3,0.7641]
["bitfinex","ETHUSD",1730675367613,3.66204,2457.7,2457.3,0.7641]
["bitfinex","ETHUSD",1730675367943,3.66211,2457.6,2457.3,0.7641]
["bitfinex","ETHUSD",1730675368244,3.66204,2457.7,2457.3,0.7641]
["bitfinex","ETHUSD",1730675368563,3.66184,2457.8,2457.4,0.08138311]
["bitfinex","ETHUSD",1730675368716,3.66184,2457.8,2457.4,1.07849068]
["bitfinex","ETHUSD",1730675369326,3.66202,2457.7,2457.4,0.52849068]
["bitfinex","ETHUSD",1730675369549,3.66233,2457.5,2457.3,0.7641]
["bitfinex","ETHUSD",1730675369708,3.6624,2457.4,2457.0,0.7641]
["bitfinex","ETHUSD",1730675370959,3.66256,2457.3,2457.0,0.7641]
["bitfinex","ETHUSD",1730675371835,3.66278,2457.2,2457.0,0.7641]
["bitfinex","ETHUSD",1730675372147,3.66309,2457.0,2456.8,0.7641]
["bitfinex","ETHUSD",1730675372352,0.8254,2457.4,2456.5,0.7641]
["bitfinex","ETHUSD",1730675372353,3.6634,2456.8,2456.5,0.7641]
["bitfinex","ETHUSD",1730675372664,3.66405,2456.3,2456.0,0.7641]
["bitfinex","ETHUSD",1730675372966,3.66405,2456.3,2456.1,0.44897141]
["bitfinex","ETHUSD",1730675373167,7.32772,2456.5,2456.0,4.42858]
["bitfinex","ETHUSD",1730675373328,3.66336,2456.8,2456.0,0.7641]
["bitfinex","ETHUSD",1730675373530,3.66397,2456.4,2456.0,0.7641]
["bitfinex","ETHUSD",1730675373730,3.66372,2456.6,2456.1,0.08142051]
["bitfinex","ETHUSD",1730675373931,3.66372,2456.6,2456.1,3.74568051]
["bitfinex","ETHUSD",1730675374232,3.66372,2456.6,2456.2,0.45097805]
["bitfinex","ETHUSD",1730675374429,3.66368,2456.6,2456.2,0.45097805]
["bitfinex","ETHUSD",1730675374662,3.66375,2456.5,2456.2,0.45097805]
["bitfinex","ETHUSD",1730675375056,3.66368,2456.6,2456.2,0.45097805]
["bitfinex","ETHUSD",1730675375256,3.66368,2456.6,2456.3,0.06744627]
["bitfinex","ETHUSD",1730675377055,0.8254,2456.9,2456.3,0.4857147]
["bitfinex","ETHUSD",1730675377581,3.66369,2456.6,2456.3,0.06744627]
["bitfinex","ETHUSD",1730675378170,3.66369,2456.6,2456.1,3.66426]
["bitfinex","ETHUSD",1730675378480,3.66346,2456.7,2456.4,0.06755084]
["bitfinex","ETHUSD",1730675378695,3.66346,2456.7,2456.2,3.74556601]
["bitfinex","ETHUSD",1730675379179,3.66361,2456.6,2456.3,0.06757457]
["bitfinex","ETHUSD",1730675379676,3.66361,2456.6,2456.2,0.08141604]
["bitfinex","ETHUSD",1730675379847,3.66361,2456.6,2456.4,0.06755084]
["bitfinex","ETHUSD",1730675380047,3.66361,2456.6,2456.3,0.06757457]
["bitfinex","ETHUSD",1730675380266,3.66361,2456.6,2456.5,0.0675271]
["bitfinex","ETHUSD",1730675380579,3.66341,2456.8,2456.5,0.0675271]
["bitfinex","ETHUSD",1730675380777,3.66341,2456.8,2456.4,0.08141312]
["bitfinex","ETHUSD",1730675380955,3.66341,2456.8,2456.6,0.06750336]
["bitfinex","ETHUSD",1730675381284,3.6634,2456.8,2456.3,3.66395]
["bitfinex","ETHUSD",1730675381457,3.6634,2456.8,2456.7,0.06747963]
["bitfinex","ETHUSD",1730675381663,3.6634,2456.8,2456.4,0.08141111]
["bitfinex","ETHUSD",1730675381868,3.6634,2456.8,2456.7,0.06747963]
["bitfinex","ETHUSD",1730675382185,3.6634,2456.8,2456.7,0.0674725]
["bitfinex","ETHUSD",1730675382484,0.8254,2456.9,2456.3,0.81456046]
["bitfinex","ETHUSD",1730675382682,3.66405,2456.3,2456.0,0.7641]
["bitfinex","ETHUSD",1730675383046,3.66435,2456.1,2455.8,0.7721]
["bitfinex","ETHUSD",1730675383255,3.66435,2456.1,2455.7,0.85241213]
["bitfinex","ETHUSD",1730675383691,7.32881,2456.1,2455.7,0.85241213]
["bitfinex","ETHUSD",1730675383859,7.32881,2456.1,2455.6,4.43717]
["bitfinex","ETHUSD",1730675383860,3.66435,2456.1,2455.6,4.43717]
["bitfinex","ETHUSD",1730675384049,3.66435,2456.1,2455.7,3.66489]
["bitfinex","ETHUSD",1730675385010,3.66435,2456.1,2455.6,1.582331]
["bitfinex","ETHUSD",1730675385284,3.66435,2456.1,2455.6,5.247321]
["bitfinex","ETHUSD",1730675385885,3.66415,2456.3,2455.6,1.582331]
["bitfinex","ETHUSD",1730675386081,7.3283,2456.3,2455.7,3.74637147]
["bitfinex","ETHUSD",1730675386490,3.66425,2456.2,2455.7,0.08143147]
["bitfinex","ETHUSD",1730675386682,3.66415,2456.3,2455.7,6.74635147]
["bitfinex","ETHUSD",1730675386889,7.32829,2456.3,2455.8,3.66472]
["bitfinex","ETHUSD",1730675387183,3.66414,2456.3,2455.8,4.78303715]
["bitfinex","ETHUSD",1730675387489,3.66374,2456.5,2456.0,4.43651]
["bitfinex","ETHUSD",1730675387786,3.66364,2456.6,2456.0,4.43651]
["bitfinex","ETHUSD",1730675387986,3.66385,2456.5,2456.0,4.43657]
["bitfinex","ETHUSD",1730675388914,3.66395,2456.4,2456.0,0.7721]
["bitfinex","ETHUSD",1730675389285,3.66395,2456.4,2456.0,0.85352191]
["bitfinex","ETHUSD",1730675389490,3.6637,2456.6,2456.0,0.85352191]
["bitfinex","ETHUSD",1730675389491,3.66375,2456.5,2456.0,0.85352191]
["bitfinex","ETHUSD",1730675390215,3.66375,2456.5,2456.1,0.06785371]
["bitfinex","ETHUSD",1730675391112,3.6637,2456.6,2456.1,3.73212371]
["bitfinex","ETHUSD",1730675391319,3.6637,2456.6,2456.2,0.45042237]
["bitfinex","ETHUSD",1730675391618,3.6637,2456.6,2456.2,0.51825234]
["bitfinex","ETHUSD",1730675393724,7.3274,2456.6,2456.2,0.51825234]
["bitfinex","ETHUSD",1730675393894,3.6637,2456.6,2456.2,0.51825234]
["bitfinex","ETHUSD",1730675394094,7.32739,2456.6,2456.2,0.51825234]
["bitfinex","ETHUSD",1730675394295,7.32739,2456.6,2456.3,0.41825023]
["bitfinex","ETHUSD",1730675394502,3.66369,2456.6,2456.4,0.06778249]
["bitfinex","ETHUSD",1730675395992,7.32736,2456.6,2456.4,0.06778249]
["bitfinex","ETHUSD",1730675396312,3.66367,2456.6,2456.4,0.06778249]
["bitfinex","ETHUSD",1730675397301,4.48889,2457.0,2456.5,0.7721]
["bitfinex","ETHUSD",1730675397526,3.6634,2456.8,2456.5,1.35385645]
["bitfinex","ETHUSD",1730675397688,3.66315,2456.9,2456.6,0.06773502]
["bitfinex","ETHUSD",1730675397887,3.66315,2456.9,2456.5,1.35385883]
["bitfinex","ETHUSD",1730675398120,3.66315,2456.9,2456.6,0.50176688]
["bitfinex","ETHUSD",1730675398299,3.66308,2457.0,2456.6,4.23295003]
["bitfinex","ETHUSD",1730675398716,3.66308,2457.0,2456.6,0.56937003]
["bitfinex","ETHUSD",1730675398901,3.66323,2456.9,2456.6,0.56937003]
["bitfinex","ETHUSD",1730675401826,3.66332,2456.8,2456.6,0.56937003]
["bitfinex","ETHUSD",1730675402036,3.66332,2456.8,2456.6,0.06760315]
["bitfinex","ETHUSD",1730675402989,3.66297,2457.1,2456.6,3.73116315]
["bitfinex","ETHUSD",1730675403194,3.66302,2457.0,2456.6,3.73116315]
["bitfinex","ETHUSD",1730675403894,3.66267,2457.3,2456.6,0.06760315]
["bitfinex","ETHUSD",1730675404172,3.66258,2457.3,2457.0,0.7721]
["bitfinex","ETHUSD",1730675404337,3.66241,2457.4,2457.0,0.7721]
["bitfinex","ETHUSD",1730675404537,3.66241,2457.4,2457.1,0.06726356]
["bitfinex","ETHUSD",1730675404892,3.6627,2457.2,2457.1,0.06726356]
["bitfinex","ETHUSD",1730675405168,3.66302,2457.0,2456.7,0.7721]
["bitfinex","ETHUSD",1730675405352,7.32612,2457.0,2456.7,0.7721]
["bitfinex","ETHUSD",1730675405666,7.3261,2457.0,2456.7,0.7721]
["bitfinex","ETHUSD",1730675405880,3.6633,2456.8,2456.4,0.7721]
["bitfinex","ETHUSD",1730675406190,3.66405,2456.3,2455.7,0.42198139]
["bitfinex","ETHUSD",1730675406481,3.66405,2456.3,2455.8,0.7721]
["bitfinex","ETHUSD",1730675406482,3.66419,2456.2,2455.8,0.7721]
["bitfinex","ETHUSD",1730675406701,3.66433,2456.2,2455.8,0.7721]
["bitfinex","ETHUSD",1730675406975,3.66405,2456.3,2455.8,4.43676]
["bitfinex","ETHUSD",1730675407147,3.66405,2456.3,2455.9,3.66462]
["bitfinex","ETHUSD",1730675407347,3.66384,2456.5,2455.9,3.66454]
["bitfinex","ETHUSD",1730675407563,3.66396,2456.4,2455.9,4.47467]
["bitfinex","ETHUSD",1730675407751,4.48952,2456.6,2456.0,3.66445]
["bitfinex","ETHUSD",1730675407949,3.66372,2456.6,2456.1,3.66434]
["bitfinex","ETHUSD",1730675408295,3.66356,2456.7,2456.1,3.66434]
["bitfinex","ETHUSD",1730675408594,3.66376,2456.5,2456.0,3.74586362]
["bitfinex","ETHUSD",1730675408746,4.42623,2456.8,2456.1,5.26677336]
["bitfinex","ETHUSD",1730675408946,3.6636,2456.6,2456.1,5.26677336]
["bitfinex","ETHUSD",1730675409192,3.6636,2456.6,2456.1,8.93104336]
["bitfinex","ETHUSD",1730675409488,3.6636,2456.6,2456.2,0.08141535]
["bitfinex","ETHUSD",1730675409655,3.6636,2456.6,2456.1,8.93104336]
["bitfinex","ETHUSD",1730675409863,3.6636,2456.6,2456.2,0.89310434]
["bitfinex","ETHUSD",1730675410051,3.6636,2456.6,2456.1,4.44472]
["bitfinex","ETHUSD",1730675410806,3.6636,2456.6,2456.1,8.10897]
["bitfinex","ETHUSD",1730675411095,3.66324,2456.9,2456.4,3.66389]
["bitfinex","ETHUSD",1730675411252,3.66324,2456.9,2456.3,0.7805]
["bitfinex","ETHUSD",1730675411253,3.66338,2456.8,2456.3,4.44453]
["bitfinex","ETHUSD",1730675411585,3.66338,2456.8,2456.3,5.255389]
["bitfinex","ETHUSD",1730675411984,3.66338,2456.8,2456.4,3.66387]
["bitfinex","ETHUSD",1730675412189,3.66316,2456.9,2456.5,0.08140719]
["bitfinex","ETHUSD",1730675412358,0.7629,2457.2,2456.5,0.0814072]
["bitfinex","ETHUSD",1730675412561,3.66268,2457.3,2456.8,3.6632]
["bitfinex","ETHUSD",1730675412761,3.66273,2457.2,2456.9,0.7805]
["bitfinex","ETHUSD",1730675413491,3.66271,2457.2,2456.9,0.7805]
["bitfinex","ETHUSD",1730675413688,3.66288,2457.1,2456.9,0.7805]
["bitfinex","ETHUSD",1730675414554,3.66288,2457.1,2456.7,0.7805]
["bitfinex","ETHUSD",1730675414750,3.66265,2457.3,2456.7,5.254586]
["bitfinex","ETHUSD",1730675414951,5.68749152,2457.5,2456.8,3.66326]
["bitfinex","ETHUSD",1730675415187,1.26229543,2457.6,2456.9,0.08139602]
["bitfinex","ETHUSD",1730675415369,4.92433543,2457.7,2457.1,3.66272]
["bitfinex","ETHUSD",1730675415569,3.66224,2457.6,2457.1,3.66272]
["bitfinex","ETHUSD",1730675415789,7.32408,2457.7,2457.2,3.72348109]
["bitfinex","ETHUSD",1730675415971,3.66204,2457.7,2457.2,3.72348109]
["bitfinex","ETHUSD",1730675416184,3.66227,2457.5,2457.2,0.06081109]
["bitfinex","ETHUSD",1730675416361,3.66211,2457.6,2457.2,0.06081109]
["bitfinex","ETHUSD",1730675416561,3.66204,2457.7,2457.2,0.06081109]
["bitfinex","ETHUSD",1730675416857,3.66204,2457.7,2457.2,3.72350109]
["bitfinex","ETHUSD",1730675417067,3.66204,2457.7,2457.2,0.06081109]
["bitfinex","ETHUSD",1730675417266,3.66226,2457.5,2457.2,0.06081109]
["bitfinex","ETHUSD",1730675417687,3.66224,2457.6,2457.2,0.06081109]
["bitfinex","ETHUSD",1730675418192,3.66226,2457.5,2457.2,0.06081109]
["bitfinex","ETHUSD",1730675418401,1.49533,2457.5,2457.2,0.06081109]
["bitfinex","ETHUSD",1730675418574,3.66287,2457.1,2456.6,4.44403]
["bitfinex","ETHUSD",1730675418801,3.66287,2457.1,2456.7,3.66343]
["bitfinex","ETHUSD",1730675419577,3.66255,2457.3,2456.7,3.66343]
["bitfinex","ETHUSD",1730675419578,3.66271,2457.2,2456.7,3.66343]
["bitfinex","ETHUSD",1730675419771,3.66255,2457.3,2456.7,4.474127]
["bitfinex","ETHUSD",1730675419979,7.32522,2457.3,2456.8,3.74467617]
["bitfinex","ETHUSD",1730675420184,3.66272,2457.2,2456.8,0.14215255]
["bitfinex","ETHUSD",1730675420506,3.66272,2457.2,2456.8,0.06075638]
["bitfinex","ETHUSD",1730675420658,3.66272,2457.2,2456.8,0.14215255]
["bitfinex","ETHUSD",1730675421471,3.66272,2457.2,2456.8,0.06075638]
["bitfinex","ETHUSD",1730675422011,3.66272,2457.2,2456.8,0.14215259]
["bitfinex","ETHUSD",1730675422301,3.66255,2457.3,2456.8,0.68183055]
["bitfinex","ETHUSD",1730675422459,3.66255,2457.3,2456.8,4.34504055]
["bitfinex","ETHUSD",1730675422864,7.32523,2457.3,2456.8,4.34504055]
["bitfinex","ETHUSD",1730675423760,3.66272,2457.2,2456.8,0.68183055]
["bitfinex","ETHUSD",1730675424772,3.66255,2457.3,2456.8,4.34511055]
["bitfinex","ETHUSD",1730675424773,7.32525,2457.3,2456.8,4.34511055]
["bitfinex","ETHUSD",1730675425101,7.32519,2457.3,2456.8,4.34511055]
["bitfinex","ETHUSD",1730675425303,3.66255,2457.3,2456.8,4.34511055]
["bitfinex","ETHUSD",1730675425463,3.66237,2457.5,2457.0,0.7816]
["bitfinex","ETHUSD",1730675425664,0.7847,2457.7,2457.1,3.66277]
["bitfinex","ETHUSD",1730675425906,4.92406543,2457.9,2456.7,3.0]
["bitfinex","ETHUSD",1730675425907,5.70876543,2457.9,2456.7,3.0]
["bitfinex","ETHUSD",1730675426107,3.66163,2458.0,2457.5,4.44378]
["bitfinex","ETHUSD",1730675426355,3.66175,2457.9,2457.5,0.7816]
["bitfinex","ETHUSD",1730675426497,3.66181,2457.8,2457.6,0.06031716]
["bitfinex","ETHUSD",1730675426694,3.66175,2457.9,2457.6,0.06031716]
["bitfinex","ETHUSD",1730675427063,3.66187,2457.8,2457.6,0.06031716]
["bitfinex","ETHUSD",1730675427279,3.66175,2457.9,2457.6,0.06031716]
["bitfinex","ETHUSD",1730675428676,3.66151,2458.0,2457.6,0.06031716]
["bitfinex","ETHUSD",1730675428877,3.66133,2458.2,2457.7,3.74331246]
["bitfinex","ETHUSD",1730675429411,3.66133,2458.2,2457.8,0.06013441]
["bitfinex","ETHUSD",1730675429777,3.66133,2458.2,2457.8,3.72192441]
["bitfinex","ETHUSD",1730675430614,3.7221571,2458.4,2457.9,0.7816]
["bitfinex","ETHUSD",1730675430907,3.6611,2458.3,2457.9,0.84173919]
["bitfinex","ETHUSD",1730675431092,3.7221571,2458.4,2457.9,0.84173919]
["bitfinex","ETHUSD",1730675431315,0.0611971,2458.4,2458.0,3.7428703]
["bitfinex","ETHUSD",1730675431466,0.0611971,2458.4,2458.1,0.08135422]
["bitfinex","ETHUSD",1730675431661,0.0611971,2458.4,2458.3,0.7816]
["bitfinex","ETHUSD",1730675431863,0.0611971,2458.4,2458.3,0.86294826]
["bitfinex","ETHUSD",1730675432218,0.0611971,2458.4,2458.3,5.05235185]
["bitfinex","ETHUSD",1730675432363,0.0611971,2458.4,2458.3,5.12850956]
["bitfinex","ETHUSD",1730675437108,0.0611971,2458.4,2458.3,5.20984979]
["bitfinex","ETHUSD",1730675437313,3.7221071,2458.4,2458.3,0.13584956]
["bitfinex","ETHUSD",1730675437694,3.66152,2458.0,2457.7,0.8282]
["bitfinex","ETHUSD",1730675438078,7.32266,2458.2,2457.8,0.12639212]
["bitfinex","ETHUSD",1730675438308,3.66131,2458.2,2457.8,0.12639212]
["bitfinex","ETHUSD",1730675438507,3.66143,2458.1,2457.8,0.12639212]
["bitfinex","ETHUSD",1730675439218,3.66131,2458.2,2457.8,0.12639212]
["bitfinex","ETHUSD",1730675439418,3.66147,2458.1,2457.8,0.12639212]
["bitfinex","ETHUSD",1730675440405,4.42026,2457.9,2457.8,0.12639212]
["bitfinex","ETHUSD",1730675440610,4.42026,2457.9,2456.9,3.66305]
["bitfinex","ETHUSD",1730675440811,4.42026,2457.9,2457.0,4.49108]
["bitfinex","ETHUSD",1730675440812,3.66235,2457.5,2457.0,4.49108]
["bitfinex","ETHUSD",1730675441635,3.66214,2457.6,2457.1,3.66278]
["bitfinex","ETHUSD",1730675441780,3.66214,2457.6,2457.1,4.478183]
["bitfinex","ETHUSD",1730675443384,3.6621,2457.6,2457.1,4.478183]
["bitfinex","ETHUSD",1730675444336,3.66229,2457.5,2457.1,0.815403]
["bitfinex","ETHUSD",1730675444630,3.66241,2457.4,2457.0,3.8282]
["bitfinex","ETHUSD",1730675447399,3.66241,2457.4,2457.0,7.49119]
["bitfinex","ETHUSD",1730675448383,5.33753498,2457.9,2457.0,3.8282]
["bitfinex","ETHUSD",1730675448384,3.66196,2457.7,2457.0,3.8282]
["bitfinex","ETHUSD",1730675448630,3.66196,2457.7,2457.2,3.6626]
["bitfinex","ETHUSD",1730675448864,3.66196,2457.7,2457.2,4.4861082]
["bitfinex","ETHUSD",1730675449326,3.6616,2458.0,2457.5,3.66225]
["bitfinex","ETHUSD",1730675449688,3.6616,2458.0,2457.6,3.66208]
["bitfinex","ETHUSD",1730675449888,4.4199,2458.2,2457.3,0.55]
["bitfinex","ETHUSD",1730675449889,4.4808171,2458.4,2457.9,0.8282]
["bitfinex","ETHUSD",1730675450090,3.66108,2458.3,2457.9,0.8282]
["bitfinex","ETHUSD",1730675450329,4.4808171,2458.4,2458.0,0.11856828]
["bitfinex","ETHUSD",1730675450485,3.7222171,2458.4,2458.0,0.11856828]
["bitfinex","ETHUSD",1730675450693,3.66109,2458.3,2458.0,0.11856828]
["bitfinex","ETHUSD",1730675451094,3.66122,2458.2,2458.0,0.11856828]
["bitfinex","ETHUSD",1730675451630,3.66136,2458.1,2457.7,7.49012]
["bitfinex","ETHUSD",1730675451788,3.66136,2458.1,2457.7,8.605352]
["bitfinex","ETHUSD",1730675453963,3.66121,2458.2,2457.8,0.0813629]
["bitfinex","ETHUSD",1730675454263,3.66109,2458.3,2457.7,8.605262]
["bitfinex","ETHUSD",1730675454418,3.66122,2458.2,2457.8,0.081362]
["bitfinex","ETHUSD",1730675455363,0.0611971,2458.4,2458.0,3.66142]
["bitfinex","ETHUSD",1730675455567,0.0611971,2458.4,2458.2,3.66119]
["bitfinex","ETHUSD",1730675455724,0.0611971,2458.4,2458.3,4.21106]
["bitfinex","ETHUSD",1730675456558,0.0611971,2458.4,2458.3,8.03926]
["bitfinex","ETHUSD",1730675457555,3.65928,2459.5,2459.0,3.66001]
["bitfinex","ETHUSD",1730675457859,0.8197971,2459.6,2459.1,1.194201]
["bitfinex","ETHUSD",1730675458173,3.65935,2459.5,2459.1,1.194201]
["bitfinex","ETHUSD",1730675458460,0.0611971,2459.6,2459.2,3.65972]
["bitfinex","ETHUSD",1730675458667,3.7203471,2459.6,2459.1,1.194201]
["bitfinex","ETHUSD",1730675458827,3.7203471,2459.6,2459.1,4.853941]
["bitfinex","ETHUSD",1730675459456,0.0611971,2459.6,2459.3,3.65952]
["bitfinex","ETHUSD",1730675459664,0.0611971,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1730675459819,3.7203471,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1730675460016,3.6597,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1730675460236,3.6599,2459.1,2458.4,3.66085]
["bitfinex","ETHUSD",1730675460437,3.66012,2459.0,2458.5,3.66074]
["bitfinex","ETHUSD",1730675460638,3.66012,2459.0,2458.6,3.6606]
["bitfinex","ETHUSD",1730675460837,4.10173,2459.1,2458.6,3.6606]
["bitfinex","ETHUSD",1730675461068,0.44185,2459.1,2458.7,0.08133101]
["bitfinex","ETHUSD",1730675461321,4.41834,2459.2,2458.7,0.08133066]
["bitfinex","ETHUSD",1730675461537,3.65974,2459.2,2458.7,3.66036]
["bitfinex","ETHUSD",1730675461776,3.65974,2459.2,2458.6,3.66051]
["bitfinex","ETHUSD",1730675461942,3.65974,2459.2,2458.7,0.55]
["bitfinex","ETHUSD",1730675462584,3.65974,2459.2,2458.7,4.21044]
["bitfinex","ETHUSD",1730675462802,0.7586,2459.0,2457.8,1.2348494]
["bitfinex","ETHUSD",1730675463087,3.66062,2458.6,2457.9,3.66154]
["bitfinex","ETHUSD",1730675463288,3.66062,2458.6,2458.0,3.6614]
["bitfinex","ETHUSD",1730675463487,3.66062,2458.6,2458.1,0.8282]
["bitfinex","ETHUSD",1730675463693,3.66056,2458.7,2458.1,5.304564]
["bitfinex","ETHUSD",1730675463991,0.7586,2459.0,2458.1,0.8282]
["bitfinex","ETHUSD",1730675463992,3.66062,2458.6,2458.1,0.8282]
["bitfinex","ETHUSD",1730675464197,3.66062,2458.6,2458.1,4.4895]
["bitfinex","ETHUSD",1730675464847,3.66017,2458.9,2457.8,4.4899]
["bitfinex","ETHUSD",1730675465048,5.33403459,2458.9,2457.9,3.66156]
["bitfinex","ETHUSD",1730675465342,8.99421459,2458.9,2457.9,0.10549883]
["bitfinex","ETHUSD",1730675465672,3.66092,2458.4,2458.0,3.66144]
["bitfinex","ETHUSD",1730675465881,3.66092,2458.4,2458.0,3.76345229]
["bitfinex","ETHUSD",1730675466070,3.66092,2458.4,2458.0,0.10201229]
["bitfinex","ETHUSD",1730675466973,3.66077,2458.5,2458.1,0.0813536]
["bitfinex","ETHUSD",1730675467183,3.66062,2458.6,2458.1,3.7426036]
["bitfinex","ETHUSD",1730675467330,3.66062,2458.6,2458.2,0.09893695]
["bitfinex","ETHUSD",1730675467528,3.66062,2458.6,2458.2,3.76013695]
["bitfinex","ETHUSD",1730675467761,3.66062,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1730675467964,3.66062,2458.6,2458.3,0.09891015]
["bitfinex","ETHUSD",1730675468168,3.66062,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1730675468169,3.66062,2458.6,2458.2,0.09893695]
["bitfinex","ETHUSD",1730675468356,3.66047,2458.7,2458.4,0.09888336]
["bitfinex","ETHUSD",1730675468524,4.55836115,2458.7,2458.3,0.09891015]
["bitfinex","ETHUSD",1730675468727,3.66072,2458.6,2458.5,0.09885656]
["bitfinex","ETHUSD",1730675468969,3.66072,2458.6,2458.4,0.09888336]
["bitfinex","ETHUSD",1730675469176,3.66072,2458.6,2458.5,0.09885656]
["bitfinex","ETHUSD",1730675469467,4.55836115,2458.7,2458.2,3.66108]
["bitfinex","ETHUSD",1730675469677,3.66047,2458.7,2458.5,0.09885656]
["bitfinex","ETHUSD",1730675469828,4.41887,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1730675470029,3.66039,2458.8,2458.6,0.09882977]
["bitfinex","ETHUSD",1730675470231,5.218117,2459.2,2458.0,3.6614]
["bitfinex","ETHUSD",1730675470232,0.8264,2458.7,2458.1,3.7551]
["bitfinex","ETHUSD",1730675470474,3.66089,2458.5,2458.1,3.7551]
["bitfinex","ETHUSD",1730675470839,4.48697,2458.7,2458.1,0.7551]
["bitfinex","ETHUSD",1730675471059,3.66062,2458.6,2458.1,4.85801]
["bitfinex","ETHUSD",1730675471447,3.66062,2458.6,2458.1,1.19675]
["bitfinex","ETHUSD",1730675471662,3.66136,2458.1,2457.7,0.7551]
["bitfinex","ETHUSD",1730675471855,7.32232,2458.3,2457.7,4.41696]
["bitfinex","ETHUSD",1730675472072,3.66115,2458.3,2457.7,4.41696]
["bitfinex","ETHUSD",1730675472234,3.66115,2458.3,2457.8,3.66179]
["bitfinex","ETHUSD",1730675472432,7.32235,2458.3,2457.8,3.66179]
["bitfinex","ETHUSD",1730675472632,7.32235,2458.3,2457.7,0.7551]
["bitfinex","ETHUSD",1730675472633,3.66115,2458.3,2457.7,0.7551]
["bitfinex","ETHUSD",1730675472846,3.66115,2458.3,2457.7,4.41693]
["bitfinex","ETHUSD",1730675472847,7.32234,2458.3,2457.7,4.41693]
["bitfinex","ETHUSD",1730675473041,7.32234,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1730675473244,3.66139,2458.1,2457.7,0.7551]
["bitfinex","ETHUSD",1730675473452,8.23660459,2458.3,2457.2,0.7551]
["bitfinex","ETHUSD",1730675473733,3.66219,2457.6,2457.0,4.4181]
["bitfinex","ETHUSD",1730675473932,3.66219,2457.6,2457.1,3.66277]
["bitfinex","ETHUSD",1730675474133,3.66226,2457.5,2457.0,4.41802]
["bitfinex","ETHUSD",1730675474358,0.8264,2457.7,2457.0,0.7551]
["bitfinex","ETHUSD",1730675474681,3.66226,2457.5,2457.0,4.41801]
["bitfinex","ETHUSD",1730675474864,3.66226,2457.5,2457.1,0.08138486]
["bitfinex","ETHUSD",1730675475203,3.66226,2457.5,2457.0,8.08093]
["bitfinex","ETHUSD",1730675475361,3.66226,2457.5,2457.0,5.526103]
["bitfinex","ETHUSD",1730675475556,0.8264,2457.7,2457.0,0.7551]
["bitfinex","ETHUSD",1730675475853,0.8264,2457.7,2456.2,6.80025034]
["bitfinex","ETHUSD",1730675475854,9.06383459,2457.7,2456.5,0.7551]
["bitfinex","ETHUSD",1730675476057,3.6621,2457.6,2456.7,3.66344]
["bitfinex","ETHUSD",1730675476286,3.6621,2457.6,2456.9,3.66314]
["bitfinex","ETHUSD",1730675476287,3.66243,2457.4,2456.9,3.66314]
["bitfinex","ETHUSD",1730675476454,3.66243,2457.4,2457.0,0.08138983]
["bitfinex","ETHUSD",1730675476855,3.66221,2457.6,2457.0,0.83648983]
["bitfinex","ETHUSD",1730675477096,3.66193,2457.8,2457.0,0.7551]
["bitfinex","ETHUSD",1730675477304,3.66193,2457.8,2457.2,6.66261]
["bitfinex","ETHUSD",1730675477305,3.66202,2457.7,2457.2,6.66261]
["bitfinex","ETHUSD",1730675477463,3.66202,2457.7,2457.2,7.770657]
["bitfinex","ETHUSD",1730675477794,4.4888,2457.4,2457.3,0.09011263]
["bitfinex","ETHUSD",1730675478107,3.66307,2457.0,2456.7,0.7551]
["bitfinex","ETHUSD",1730675478306,3.66339,2456.8,2456.3,4.48010004]
["bitfinex","ETHUSD",1730675478797,3.66338,2456.8,2456.3,8.14407004]
["bitfinex","ETHUSD",1730675479168,3.66315,2456.9,2456.4,3.66387]
["bitfinex","ETHUSD",1730675479357,3.66309,2457.0,2456.5,7.40877544]
["bitfinex","ETHUSD",1730675479703,3.66309,2457.0,2456.4,0.814397]
["bitfinex","ETHUSD",1730675479704,3.66331,2456.8,2456.4,0.814397]
["bitfinex","ETHUSD",1730675479993,3.66331,2456.8,2456.3,4.48010004]
["bitfinex","ETHUSD",1730675480201,3.66331,2456.8,2456.5,0.08774893]
["bitfinex","ETHUSD",1730675480502,3.66289,2457.1,2456.5,3.0]
["bitfinex","ETHUSD",1730675480806,3.66331,2456.8,2456.6,0.08772209]
["bitfinex","ETHUSD",1730675481106,4.029781,2456.7,2456.3,3.7551]
["bitfinex","ETHUSD",1730675481401,3.66331,2456.8,2456.3,7.41914]
["bitfinex","ETHUSD",1730675481593,3.66331,2456.8,2456.4,0.08839249]
["bitfinex","ETHUSD",1730675484314,3.6633,2456.8,2456.4,0.08839249]
["bitfinex","ETHUSD",1730675484697,0.7827,2457.1,2456.6,3.66351]
["bitfinex","ETHUSD",1730675484984,3.66271,2457.2,2456.7,7.41502198]
["bitfinex","ETHUSD",1730675485385,3.66265,2457.3,2456.8,4.47982]
["bitfinex","ETHUSD",1730675485585,3.66265,2457.3,2456.9,0.08825832]
["bitfinex","ETHUSD",1730675486123,3.66272,2457.2,2456.9,0.08825832]
["bitfinex","ETHUSD",1730675486469,3.663,2457.0,2456.9,0.08825832]
["bitfinex","ETHUSD",1730675486671,0.810807,2457.2,2456.4,0.8166]
["bitfinex","ETHUSD",1730675486672,3.66334,2456.8,2456.4,0.8166]
["bitfinex","ETHUSD",1730675486983,4.44585,2456.9,2456.4,3.66385]
["bitfinex","ETHUSD",1730675487611,3.66301,2457.0,2456.5,3.66372]
["bitfinex","ETHUSD",1730675488121,3.66248,2457.4,2456.7,0.8166]
["bitfinex","ETHUSD",1730675488324,3.66248,2457.4,2456.9,3.66312]
["bitfinex","ETHUSD",1730675488477,3.66227,2457.5,2457.0,4.47692375]
["bitfinex","ETHUSD",1730675488675,3.66227,2457.5,2457.0,4.395532]
["bitfinex","ETHUSD",1730675489303,7.32461,2457.5,2457.0,4.395532]
["bitfinex","ETHUSD",1730675490428,3.66211,2457.6,2457.1,3.66274]
["bitfinex","ETHUSD",1730675490628,3.66206,2457.7,2457.2,4.56060021]
["bitfinex","ETHUSD",1730675490798,3.66206,2457.7,2457.2,4.47921]
["bitfinex","ETHUSD",1730675491001,0.7827,2457.8,2457.3,3.74385299]
["bitfinex","ETHUSD",1730675491308,0.7827,2457.8,2457.3,3.66244]
["bitfinex","ETHUSD",1730675491309,4.44452,2457.8,2457.3,3.66244]
["bitfinex","ETHUSD",1730675491495,3.66197,2457.7,2457.2,4.47921]
["bitfinex","ETHUSD",1730675491702,3.66197,2457.7,2457.2,9.03743662]
["bitfinex","ETHUSD",1730675492086,4.44452,2457.8,2457.3,3.66246]
["bitfinex","ETHUSD",1730675492321,8.10642,2457.8,2457.3,3.66246]
["bitfinex","ETHUSD",1730675492534,4.44452,2457.8,2457.3,3.66246]
["bitfinex","ETHUSD",1730675492827,8.10642,2457.8,2457.3,3.66246]
["bitfinex","ETHUSD",1730675493035,4.44452,2457.8,2457.3,3.66246]
["bitfinex","ETHUSD",1730675493204,8.10647,2457.8,2457.3,3.66246]
["bitfinex","ETHUSD",1730675493713,4.44452,2457.8,2457.2,5.37481662]
["bitfinex","ETHUSD",1730675493975,3.66157,2458.0,2457.4,3.6624]
["bitfinex","ETHUSD",1730675494235,3.66174,2457.9,2457.5,0.08137291]
["bitfinex","ETHUSD",1730675494904,3.66157,2458.0,2457.5,0.08137291]
["bitfinex","ETHUSD",1730675495103,3.66157,2458.0,2457.6,3.6621]
["bitfinex","ETHUSD",1730675495427,3.66138,2458.1,2457.6,7.40942527]
["bitfinex","ETHUSD",1730675495637,3.66138,2458.1,2457.7,0.8166]
["bitfinex","ETHUSD",1730675496127,4.44403,2458.2,2457.7,4.50112952]
["bitfinex","ETHUSD",1730675496345,8.10472,2458.4,2457.9,3.66164]
["bitfinex","ETHUSD",1730675496627,8.10472,2458.4,2457.8,3.66172]
["bitfinex","ETHUSD",1730675496628,3.66101,2458.4,2458.0,3.74670803]
["bitfinex","ETHUSD",1730675496831,3.66101,2458.4,2458.0,0.08520803]
["bitfinex","ETHUSD",1730675497596,4.44343,2458.6,2458.0,3.74664803]
["bitfinex","ETHUSD",1730675497829,3.66071,2458.6,2458.1,3.66135]
["bitfinex","ETHUSD",1730675498044,3.66064,2458.6,2458.1,3.74653122]
["bitfinex","ETHUSD",1730675498377,3.66062,2458.6,2458.1,3.74653122]
["bitfinex","ETHUSD",1730675498578,3.66114,2458.3,2458.1,0.08518122]
["bitfinex","ETHUSD",1730675498872,3.66121,2458.2,2457.7,3.66186]
["bitfinex","ETHUSD",1730675499076,3.66121,2458.2,2457.7,4.48526]
["bitfinex","ETHUSD",1730675499381,4.43907,2458.5,2457.9,3.66154]
["bitfinex","ETHUSD",1730675499674,3.66077,2458.5,2458.1,3.66135]
["bitfinex","ETHUSD",1730675499822,3.66077,2458.5,2457.9,7.32312]
["bitfinex","ETHUSD",1730675500022,4.66012326,2458.7,2457.9,3.66154]
["bitfinex","ETHUSD",1730675500349,3.66061,2458.6,2458.0,3.6615]
["bitfinex","ETHUSD",1730675500667,3.66092,2458.4,2458.0,3.6615]
["bitfinex","ETHUSD",1730675501533,3.66061,2458.6,2458.0,3.66143]
["bitfinex","ETHUSD",1730675501881,3.66061,2458.6,2458.1,0.8234]
["bitfinex","ETHUSD",1730675501882,3.66093,2458.4,2458.1,0.8234]
["bitfinex","ETHUSD",1730675502026,3.66093,2458.4,2457.9,0.8234]
["bitfinex","ETHUSD",1730675502223,3.66093,2458.4,2457.7,3.0]
["bitfinex","ETHUSD",1730675502224,3.66132,2458.2,2457.7,3.0]
["bitfinex","ETHUSD",1730675502430,3.66152,2458.0,2457.6,4.48541]
["bitfinex","ETHUSD",1730675502675,3.66152,2458.0,2457.6,0.8234]
["bitfinex","ETHUSD",1730675502983,3.88182326,2458.1,2457.3,0.8234]
["bitfinex","ETHUSD",1730675503129,3.66232,2457.5,2457.0,0.8234]
["bitfinex","ETHUSD",1730675503330,3.6625,2457.4,2457.0,0.8234]
["bitfinex","ETHUSD",1730675503533,0.7783,2457.6,2457.0,0.8234]
["bitfinex","ETHUSD",1730675503730,0.46601233,2458.0,2457.2,3.6627]
["bitfinex","ETHUSD",1730675503731,7.32405,2457.7,2457.2,3.6627]
["bitfinex","ETHUSD",1730675503982,3.66198,2457.7,2457.2,3.6627]
["bitfinex","ETHUSD",1730675504731,3.66213,2457.6,2457.0,4.48628]
["bitfinex","ETHUSD",1730675504931,3.66225,2457.5,2457.0,4.48628]
["bitfinex","ETHUSD",1730675507447,7.32436,2457.6,2457.1,3.74421574]
["bitfinex","ETHUSD",1730675507649,3.66213,2457.6,2457.1,3.74421574]
["bitfinex","ETHUSD",1730675507974,3.66213,2457.6,2457.2,3.6627]
["bitfinex","ETHUSD",1730675508695,3.66227,2457.5,2457.1,0.08138574]
["bitfinex","ETHUSD",1730675508862,3.66227,2457.5,2457.0,8.14917]
["bitfinex","ETHUSD",1730675509068,3.6623,2457.5,2457.0,5.301197]
["bitfinex","ETHUSD",1730675509382,7.32431,2457.6,2457.1,0.08138574]
["bitfinex","ETHUSD",1730675509693,3.66213,2457.6,2457.1,0.08138574]
["bitfinex","ETHUSD",1730675509850,3.66213,2457.6,2457.1,3.74416574]
["bitfinex","ETHUSD",1730675510303,3.66213,2457.6,2457.2,0.07434642]
["bitfinex","ETHUSD",1730675510487,3.66226,2457.5,2457.2,0.07434642]
["bitfinex","ETHUSD",1730675510795,3.66226,2457.5,2457.0,8.14916]
["bitfinex","ETHUSD",1730675510948,3.66226,2457.5,2457.3,0.0743196]
["bitfinex","ETHUSD",1730675511148,3.66188,2457.8,2457.3,3.66255]
["bitfinex","ETHUSD",1730675511397,3.66188,2457.8,2457.4,0.07429278]
["bitfinex","ETHUSD",1730675511547,3.66209,2457.7,2457.4,0.07429278]
["bitfinex","ETHUSD",1730675511896,3.66209,2457.7,2457.1,3.66282]
["bitfinex","ETHUSD",1730675511897,0.366209,2457.6,2457.1,3.66282]
["bitfinex","ETHUSD",1730675512093,3.6621,2457.6,2457.2,0.07434642]
["bitfinex","ETHUSD",1730675512252,3.66209,2457.7,2457.2,0.07434642]
["bitfinex","ETHUSD",1730675512453,3.66204,2457.7,2457.2,3.73700642]
["bitfinex","ETHUSD",1730675512654,0.7783,2457.9,2457.2,0.07434642]
["bitfinex","ETHUSD",1730675512895,3.66196,2457.7,2457.2,0.07434642]
["bitfinex","ETHUSD",1730675513109,3.66218,2457.6,2457.2,0.07434642]
["bitfinex","ETHUSD",1730675513281,3.66218,2457.6,2457.3,0.07184138]
["bitfinex","ETHUSD",1730675513483,3.66218,2457.6,2457.1,3.59305242]
["bitfinex","ETHUSD",1730675513801,3.66218,2457.6,2457.2,0.07186821]
["bitfinex","ETHUSD",1730675513959,3.66218,2457.6,2457.2,3.73454821]
["bitfinex","ETHUSD",1730675514299,3.66218,2457.6,2457.2,3.6627]
["bitfinex","ETHUSD",1730675514460,3.66218,2457.6,2457.3,0.07208238]
["bitfinex","ETHUSD",1730675514809,3.66218,2457.6,2457.2,3.6627]
["bitfinex","ETHUSD",1730675514957,3.66218,2457.6,2457.4,0.07205556]
["bitfinex","ETHUSD",1730675515162,3.66218,2457.6,2457.0,7.4864]
["bitfinex","ETHUSD",1730675515163,3.66218,2457.6,2457.3,0.07208238]
["bitfinex","ETHUSD",1730675515385,3.66218,2457.6,2457.5,0.07202875]
["bitfinex","ETHUSD",1730675515697,3.66197,2457.7,2457.5,0.07202875]
["bitfinex","ETHUSD",1730675515865,3.66197,2457.7,2457.2,3.66262]
["bitfinex","ETHUSD",1730675516067,3.66197,2457.7,2457.3,0.07208238]
["bitfinex","ETHUSD",1730675516294,3.66197,2457.7,2457.2,8.140122]
["bitfinex","ETHUSD",1730675516551,3.66197,2457.7,2457.2,4.477502]
["bitfinex","ETHUSD",1730675516707,3.66197,2457.7,2457.3,0.07208238]
["bitfinex","ETHUSD",1730675516884,3.66182,2457.8,2457.4,3.66239]
["bitfinex","ETHUSD",1730675517059,3.66182,2457.8,2457.5,0.07202875]
["bitfinex","ETHUSD",1730675517261,4.41996,2457.7,2457.5,0.07202875]
["bitfinex","ETHUSD",1730675517558,3.66282,2457.2,2456.8,3.66329]
["bitfinex","ETHUSD",1730675517800,3.66258,2457.3,2456.7,4.41647]
["bitfinex","ETHUSD",1730675517801,3.66286,2457.1,2456.7,0.7531]
["bitfinex","ETHUSD",1730675517954,3.66286,2457.1,2456.9,0.06984951]
["bitfinex","ETHUSD",1730675518157,0.758,2457.5,2457.1,3.66277]
["bitfinex","ETHUSD",1730675518355,3.66197,2457.7,2457.2,0.83449021]
["bitfinex","ETHUSD",1730675518596,3.66197,2457.7,2457.2,4.41572]
["bitfinex","ETHUSD",1730675518754,3.66212,2457.6,2457.3,0.06747555]
["bitfinex","ETHUSD",1730675519161,0.758,2457.8,2457.2,0.7531]
["bitfinex","ETHUSD",1730675519162,4.4199,2457.8,2457.2,0.7531]
["bitfinex","ETHUSD",1730675519511,3.66203,2457.7,2457.4,0.06744873]
["bitfinex","ETHUSD",1730675519658,3.66203,2457.7,2457.3,0.06747555]
["bitfinex","ETHUSD",1730675520059,3.66203,2457.7,2457.2,4.41578]
["bitfinex","ETHUSD",1730675520313,4.4199,2457.8,2457.3,3.72996555]
["bitfinex","ETHUSD",1730675520513,4.41961,2458.0,2457.5,3.66213]
["bitfinex","ETHUSD",1730675520689,4.4193,2458.2,2457.7,0.7531]
["bitfinex","ETHUSD",1730675521007,3.66128,2458.2,2457.7,4.41493]
["bitfinex","ETHUSD",1730675521210,3.66128,2458.2,2457.8,0.06734147]
["bitfinex","ETHUSD",1730675521520,3.66122,2458.2,2457.8,0.06734147]
["bitfinex","ETHUSD",1730675523420,3.66122,2458.2,2457.8,3.72913147]
["bitfinex","ETHUSD",1730675523606,3.66122,2458.2,2457.8,0.06734147]
["bitfinex","ETHUSD",1730675523796,3.66137,2458.1,2457.8,0.06734147]
["bitfinex","ETHUSD",1730675523986,3.66122,2458.2,2457.8,0.06734147]
["bitfinex","ETHUSD",1730675524189,4.41966,2457.9,2457.8,0.06734147]
["bitfinex","ETHUSD",1730675524523,3.66192,2457.8,2457.3,6.66244]
["bitfinex","ETHUSD",1730675524738,3.66192,2457.8,2457.4,0.06733531]
["bitfinex","ETHUSD",1730675524739,3.66225,2457.5,2457.4,0.06733531]
["bitfinex","ETHUSD",1730675525022,5.152688,2457.5,2457.4,0.06733531]
["bitfinex","ETHUSD",1730675525186,4.42025,2457.5,2457.1,3.66284]
["bitfinex","ETHUSD",1730675525380,0.758,2457.5,2457.4,0.06733885]
["bitfinex","ETHUSD",1730675525586,0.758,2457.5,2457.1,3.66284]
["bitfinex","ETHUSD",1730675525781,6.66156,2458.0,2457.1,3.66284]
["bitfinex","ETHUSD",1730675525782,0.758,2457.9,2457.4,0.06734594]
["bitfinex","ETHUSD",1730675526012,7.54319326,2458.1,2456.6,5.1566306]
["bitfinex","ETHUSD",1730675526013,0.758,2457.6,2456.7,4.41644]
["bitfinex","ETHUSD",1730675526197,3.66278,2457.2,2456.7,4.41644]
["bitfinex","ETHUSD",1730675526413,3.66288,2457.1,2456.7,4.41644]
["bitfinex","ETHUSD",1730675526785,3.66278,2457.2,2456.8,3.66327]
["bitfinex","ETHUSD",1730675528858,4.395308,2457.2,2456.7,0.7531]
["bitfinex","ETHUSD",1730675529154,5.147908,2457.2,2456.5,4.48575]
["bitfinex","ETHUSD",1730675529825,3.66299,2457.1,2456.5,4.48575]
["bitfinex","ETHUSD",1730675530030,3.66353,2456.7,2456.2,0.8221]
["bitfinex","ETHUSD",1730675530234,3.66374,2456.6,2456.0,3.66437]
["bitfinex","ETHUSD",1730675530415,5.17059533,2456.7,2456.2,3.66412]
["bitfinex","ETHUSD",1730675530617,4.41606,2456.7,2456.2,3.66412]
["bitfinex","ETHUSD",1730675530951,3.66375,2456.5,2456.0,4.48646]
["bitfinex","ETHUSD",1730675531269,4.41614,2456.7,2456.1,0.08142195]
["bitfinex","ETHUSD",1730675531448,4.4157,2457.0,2456.1,0.08142195]
["bitfinex","ETHUSD",1730675531629,3.66316,2456.9,2456.4,3.66379]
["bitfinex","ETHUSD",1730675532751,4.41568,2457.0,2456.5,3.66366]
["bitfinex","ETHUSD",1730675533112,4.41524,2457.3,2456.4,0.814993]
["bitfinex","ETHUSD",1730675533220,0.7526,2457.6,2457.1,3.66284]
["bitfinex","ETHUSD",1730675533416,3.66234,2457.5,2457.1,0.8221]
["bitfinex","ETHUSD",1730675533756,0.7526,2457.6,2457.1,0.8221]
["bitfinex","ETHUSD",1730675533923,3.662,2457.7,2457.2,3.66259]
["bitfinex","ETHUSD",1730675534468,3.66212,2457.6,2457.2,3.66259]
["bitfinex","ETHUSD",1730675535021,3.66212,2457.6,2457.1,0.8221]
["bitfinex","ETHUSD",1730675535214,7.32381,2457.8,2457.1,0.8221]
["bitfinex","ETHUSD",1730675535453,3.66212,2457.6,2457.2,3.6626]
["bitfinex","ETHUSD",1730675536465,3.66231,2457.5,2457.1,0.8221]
["bitfinex","ETHUSD",1730675536953,3.66212,2457.6,2457.1,0.8221]
["bitfinex","ETHUSD",1730675537170,3.66212,2457.6,2457.1,4.48495]
["bitfinex","ETHUSD",1730675537492,3.66235,2457.5,2457.1,0.8221]
["bitfinex","ETHUSD",1730675537648,3.66233,2457.5,2457.1,0.8221]
["bitfinex","ETHUSD",1730675538526,3.66212,2457.6,2457.1,0.8221]
["bitfinex","ETHUSD",1730675538727,3.66212,2457.6,2457.1,4.933375]
["bitfinex","ETHUSD",1730675539365,3.66185,2457.8,2457.2,3.66265]
["bitfinex","ETHUSD",1730675539739,3.66197,2457.7,2457.1,4.48491]
["bitfinex","ETHUSD",1730675540168,3.66197,2457.7,2457.2,3.71978126]
["bitfinex","ETHUSD",1730675541866,3.66214,2457.6,2457.2,3.71978126]
["bitfinex","ETHUSD",1730675542631,3.66235,2457.5,2457.2,0.05716126]
["bitfinex","ETHUSD",1730675542837,3.66255,2457.3,2457.2,0.05716126]
["bitfinex","ETHUSD",1730675543173,3.66325,2456.9,2456.4,3.66382]
["bitfinex","ETHUSD",1730675543524,3.66325,2456.9,2456.5,0.05548615]
["bitfinex","ETHUSD",1730675543978,3.6631,2457.0,2456.5,0.05548615]
["bitfinex","ETHUSD",1730675544128,3.6631,2457.0,2456.5,3.800614]
["bitfinex","ETHUSD",1730675544331,3.66279,2457.2,2456.6,3.66346]
["bitfinex","ETHUSD",1730675544550,3.66279,2457.2,2456.7,3.71532389]
["bitfinex","ETHUSD",1730675545242,3.66255,2457.3,2456.7,3.71532389]
["bitfinex","ETHUSD",1730675545243,3.66288,2457.1,2456.7,3.71532389]
["bitfinex","ETHUSD",1730675545869,3.66255,2457.3,2456.8,4.46681]
["bitfinex","ETHUSD",1730675546047,3.66213,2457.6,2456.9,3.74441895]
["bitfinex","ETHUSD",1730675546247,3.6625,2457.4,2456.9,3.71487023]
["bitfinex","ETHUSD",1730675546615,3.66241,2457.4,2456.9,7.37793023]
["bitfinex","ETHUSD",1730675546744,3.66241,2457.4,2456.9,4.53302325]
["bitfinex","ETHUSD",1730675547447,3.66241,2457.4,2456.9,8.19609325]
["bitfinex","ETHUSD",1730675549593,3.66241,2457.4,2456.9,8.19607325]
["bitfinex","ETHUSD",1730675549747,3.66232,2457.5,2457.0,0.08139175]
["bitfinex","ETHUSD",1730675550070,3.66232,2457.5,2457.1,0.05184977]
["bitfinex","ETHUSD",1730675550071,3.66235,2457.5,2457.1,0.05184977]
["bitfinex","ETHUSD",1730675550276,3.66235,2457.5,2457.1,3.71469977]
["bitfinex","ETHUSD",1730675550464,3.66235,2457.5,2457.1,0.05184977]
["bitfinex","ETHUSD",1730675552301,3.66254,2457.4,2457.1,0.05184977]
["bitfinex","ETHUSD",1730675552584,3.66254,2457.4,2457.2,0.05182295]
["bitfinex","ETHUSD",1730675553098,3.66254,2457.4,2456.6,3.0]
["bitfinex","ETHUSD",1730675553099,0.8252,2457.3,2456.6,0.8036]
["bitfinex","ETHUSD",1730675553302,7.32645,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1730675553595,3.66322,2456.9,2456.6,0.04862056]
["bitfinex","ETHUSD",1730675554688,7.32645,2456.9,2456.6,0.04862056]
["bitfinex","ETHUSD",1730675554896,3.66322,2456.9,2456.6,0.04862056]
["bitfinex","ETHUSD",1730675555062,3.66345,2456.7,2456.6,0.04862056]
["bitfinex","ETHUSD",1730675555575,3.66383,2456.5,2456.0,3.56899656]
["bitfinex","ETHUSD",1730675555778,3.66403,2456.4,2455.8,8.13296]
["bitfinex","ETHUSD",1730675555978,3.66416,2456.3,2455.8,4.46826]
["bitfinex","ETHUSD",1730675556168,4.48936,2456.3,2455.8,4.46826]
["bitfinex","ETHUSD",1730675557261,0.8252,2456.3,2455.8,4.46826]
["bitfinex","ETHUSD",1730675557791,4.48927,2456.3,2455.8,4.46826]
["bitfinex","ETHUSD",1730675557999,4.48927,2456.3,2455.6,3.66497]
["bitfinex","ETHUSD",1730675558000,3.6642,2456.2,2455.7,3.0]
["bitfinex","ETHUSD",1730675558157,0.7865,2456.2,2455.4,0.06108472]
["bitfinex","ETHUSD",1730675558361,3.88325837,2456.3,2455.0,2.0633206]
["bitfinex","ETHUSD",1730675558362,3.66516,2455.6,2455.0,2.0633206]
["bitfinex","ETHUSD",1730675558577,7.32973,2455.8,2455.2,3.66568]
["bitfinex","ETHUSD",1730675558771,3.66486,2455.8,2455.1,3.66583]
["bitfinex","ETHUSD",1730675559098,4.45101,2456.0,2455.5,3.66514]
["bitfinex","ETHUSD",1730675559613,4.45101,2456.0,2455.5,4.44984]
["bitfinex","ETHUSD",1730675559903,4.45101,2456.0,2455.5,8.11499]
["bitfinex","ETHUSD",1730675560064,4.45101,2456.0,2455.5,4.44984]
["bitfinex","ETHUSD",1730675561201,8.11512,2456.2,2455.5,4.44984]
["bitfinex","ETHUSD",1730675561403,4.45079,2456.2,2455.7,3.66485]
["bitfinex","ETHUSD",1730675561656,3.66422,2456.2,2455.7,3.66485]
["bitfinex","ETHUSD",1730675562113,3.66422,2456.2,2455.5,4.44984]
["bitfinex","ETHUSD",1730675562267,3.66451,2456.0,2455.6,3.0]
["bitfinex","ETHUSD",1730675562473,3.6643,2456.2,2455.5,0.7847]
["bitfinex","ETHUSD",1730675562697,3.6643,2456.2,2455.7,3.6649]
["bitfinex","ETHUSD",1730675563218,3.66441,2456.1,2455.8,0.04323128]
["bitfinex","ETHUSD",1730675563713,4.0307,2456.2,2455.9,0.04320443]
["bitfinex","ETHUSD",1730675563884,4.0307,2456.2,2455.7,3.6649]
["bitfinex","ETHUSD",1730675564211,3.66427,2456.2,2455.8,0.04323128]
["bitfinex","ETHUSD",1730675564577,3.66427,2456.2,2455.7,3.6649]
["bitfinex","ETHUSD",1730675564813,3.66427,2456.2,2455.9,0.04320443]
["bitfinex","ETHUSD",1730675565013,3.66427,2456.2,2455.8,0.04323128]
["bitfinex","ETHUSD",1730675565175,3.66427,2456.2,2456.0,0.04317758]
["bitfinex","ETHUSD",1730675565387,3.66427,2456.2,2455.7,3.6649]
["bitfinex","ETHUSD",1730675566026,3.66427,2456.2,2455.8,0.04323128]
["bitfinex","ETHUSD",1730675566423,3.66427,2456.2,2455.6,3.66499]
["bitfinex","ETHUSD",1730675566721,4.030697,2456.2,2455.7,3.6649]
["bitfinex","ETHUSD",1730675567032,4.030697,2456.2,2455.8,0.04319951]
["bitfinex","ETHUSD",1730675567229,3.66436,2456.1,2455.8,0.04319951]
["bitfinex","ETHUSD",1730675567410,3.66436,2456.1,2455.6,3.66499]
["bitfinex","ETHUSD",1730675567411,0.7865,2456.0,2455.3,0.7847]
["bitfinex","ETHUSD",1730675567620,3.66464,2455.9,2455.4,3.66528]
["bitfinex","ETHUSD",1730675568092,3.66483,2455.8,2455.3,0.7847]
["bitfinex","ETHUSD",1730675568427,3.66494,2455.8,2455.3,0.7847]
["bitfinex","ETHUSD",1730675568630,3.66497,2455.7,2455.3,0.7847]
["bitfinex","ETHUSD",1730675569694,3.66496,2455.7,2455.3,0.7847]
["bitfinex","ETHUSD",1730675569885,3.66496,2455.7,2455.1,7.45053]
["bitfinex","ETHUSD",1730675569886,3.66512,2455.6,2455.1,7.45053]
["bitfinex","ETHUSD",1730675570085,3.66496,2455.7,2455.2,3.70933432]
["bitfinex","ETHUSD",1730675570335,4.109874,2455.9,2455.2,0.04366432]
["bitfinex","ETHUSD",1730675570547,7.774644,2455.9,2455.3,3.66541]
["bitfinex","ETHUSD",1730675570692,7.774644,2455.9,2455.4,0.04360706]
["bitfinex","ETHUSD",1730675570893,4.109874,2455.9,2455.4,0.04360706]
["bitfinex","ETHUSD",1730675571086,4.109864,2455.9,2455.4,0.04360706]
["bitfinex","ETHUSD",1730675571287,0.4896364,2455.8,2455.1,3.7847]
["bitfinex","ETHUSD",1730675571490,3.66511,2455.6,2455.1,4.45053]
["bitfinex","ETHUSD",1730675571731,3.66511,2455.6,2455.2,0.0436396]
["bitfinex","ETHUSD",1730675572314,4.45158,2455.7,2455.2,0.0436396]
["bitfinex","ETHUSD",1730675572647,3.66483,2455.8,2455.2,7.3748496]
["bitfinex","ETHUSD",1730675573203,3.66483,2455.8,2455.3,3.66552]
["bitfinex","ETHUSD",1730675573403,3.66483,2455.8,2455.2,3.7092296]
["bitfinex","ETHUSD",1730675573717,3.66483,2455.8,2455.3,0.04364805]
["bitfinex","ETHUSD",1730675573718,3.66494,2455.7,2455.3,0.04364805]
["bitfinex","ETHUSD",1730675573924,3.66494,2455.7,2455.2,3.66559]
["bitfinex","ETHUSD",1730675574144,3.66494,2455.7,2455.3,0.0436763]
["bitfinex","ETHUSD",1730675574438,3.66509,2455.6,2455.2,3.66559]
["bitfinex","ETHUSD",1730675574615,3.66509,2455.6,2455.4,0.04364944]
["bitfinex","ETHUSD",1730675574815,3.66509,2455.6,2455.3,0.0436763]
["bitfinex","ETHUSD",1730675574996,3.66509,2455.6,2455.5,0.04357667]
["bitfinex","ETHUSD",1730675575200,3.66509,2455.6,2455.4,0.04360353]
["bitfinex","ETHUSD",1730675575400,3.66509,2455.6,2455.5,0.04357667]
["bitfinex","ETHUSD",1730675575841,3.66509,2455.6,2455.2,3.66559]
["bitfinex","ETHUSD",1730675575999,3.66494,2455.7,2455.5,0.04358373]
["bitfinex","ETHUSD",1730675576202,3.66494,2455.7,2455.2,3.66559]
["bitfinex","ETHUSD",1730675576707,3.66483,2455.8,2455.3,0.04365864]
["bitfinex","ETHUSD",1730675577041,7.32975,2455.8,2455.3,3.66552]
["bitfinex","ETHUSD",1730675577217,3.66483,2455.8,2455.4,0.04363178]
["bitfinex","ETHUSD",1730675577403,3.66494,2455.7,2455.4,0.04363178]
["bitfinex","ETHUSD",1730675578355,3.66516,2455.6,2455.1,4.4504]
["bitfinex","ETHUSD",1730675578516,4.476567,2455.7,2454.8,7.30760165]
["bitfinex","ETHUSD",1730675578517,3.66594,2455.1,2454.8,0.42434328]
["bitfinex","ETHUSD",1730675578729,3.66605,2455.0,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675579027,0.7796,2454.9,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675579451,3.66579,2455.2,2454.7,3.7276271]
["bitfinex","ETHUSD",1730675579603,4.44517,2455.3,2454.8,3.66618]
["bitfinex","ETHUSD",1730675579804,3.66569,2455.2,2454.7,7.3938871]
["bitfinex","ETHUSD",1730675580048,3.66569,2455.2,2454.7,7.3938771]
["bitfinex","ETHUSD",1730675580219,3.66569,2455.2,2454.7,3.7275271]
["bitfinex","ETHUSD",1730675580628,3.66584,2455.1,2454.7,3.7275271]
["bitfinex","ETHUSD",1730675580844,0.7796,2455.3,2454.7,3.7275171]
["bitfinex","ETHUSD",1730675581044,7.33095,2455.4,2454.9,3.66606]
["bitfinex","ETHUSD",1730675581351,3.66554,2455.3,2454.8,4.46118]
["bitfinex","ETHUSD",1730675581564,3.66572,2455.2,2454.8,4.46118]
["bitfinex","ETHUSD",1730675581742,3.66554,2455.3,2454.8,4.46118]
["bitfinex","ETHUSD",1730675582070,3.66597,2455.1,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675582377,0.811047,2455.3,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675582378,3.66621,2454.9,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675582533,4.4456,2455.0,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675583759,0.7796,2455.0,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675584656,4.44561,2455.0,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675584956,0.7796,2455.0,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675585255,0.7796,2455.0,2454.8,0.04230536]
["bitfinex","ETHUSD",1730675585440,3.66598,2455.1,2454.8,0.04230536]
["bitfinex","ETHUSD",1730675585646,5.256297,2455.3,2454.8,0.04230536]
["bitfinex","ETHUSD",1730675585820,3.66613,2454.9,2454.8,0.04230536]
["bitfinex","ETHUSD",1730675586022,4.44573,2454.9,2454.8,0.04230536]
["bitfinex","ETHUSD",1730675586281,3.66628,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675587423,3.66628,2454.8,2454.7,0.10377266]
["bitfinex","ETHUSD",1730675588123,4.43388,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675588315,5.611482,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675588858,4.843882,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675589060,3.66628,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675589357,7.33185,2455.1,2454.7,0.10391377]
["bitfinex","ETHUSD",1730675589541,3.66592,2455.1,2454.7,0.10391377]
["bitfinex","ETHUSD",1730675590029,0.5256297,2455.2,2454.7,3.77025377]
["bitfinex","ETHUSD",1730675590366,3.66572,2455.2,2454.7,7.43657377]
["bitfinex","ETHUSD",1730675590660,3.66572,2455.2,2454.7,7.43659377]
["bitfinex","ETHUSD",1730675591455,3.66572,2455.2,2454.9,0.7608]
["bitfinex","ETHUSD",1730675591848,3.66572,2455.2,2455.0,0.0429182]
["bitfinex","ETHUSD",1730675594830,4.4329,2455.5,2455.0,0.0429182]
["bitfinex","ETHUSD",1730675595029,3.66556,2455.3,2455.0,0.0429182]
["bitfinex","ETHUSD",1730675595258,7.33122,2455.3,2455.0,0.0429182]
["bitfinex","ETHUSD",1730675595676,0.7676,2455.1,2455.0,0.0429182]
["bitfinex","ETHUSD",1730675595961,3.66604,2455.0,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675596163,3.66622,2454.9,2454.8,0.04285202]
["bitfinex","ETHUSD",1730675596324,4.476203,2454.9,2454.8,0.04285202]
["bitfinex","ETHUSD",1730675597124,3.66628,2454.8,2454.7,0.0611971]
["bitfinex","ETHUSD",1730675597330,3.66628,2454.8,2454.7,0.10412185]
["bitfinex","ETHUSD",1730675597836,4.43388,2454.8,2454.7,0.10412185]
["bitfinex","ETHUSD",1730675598044,3.66755,2454.0,2453.6,0.77425088]
["bitfinex","ETHUSD",1730675598341,7.3351,2454.0,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675598539,3.66765,2453.9,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675599130,3.66748,2454.0,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675599331,3.66778,2453.8,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675600059,3.6677,2453.9,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675600533,3.66749,2454.0,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675600728,4.477742,2454.0,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675600958,3.66774,2453.9,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675601759,7.3355,2453.9,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675601953,3.66778,2453.8,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675602161,3.66774,2453.9,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675602364,0.810252,2454.0,2453.7,0.04183336]
["bitfinex","ETHUSD",1730675602668,3.66711,2454.3,2453.8,8.09225]
["bitfinex","ETHUSD",1730675602860,3.66694,2454.4,2453.8,4.42449]
["bitfinex","ETHUSD",1730675603059,3.66694,2454.4,2453.9,0.03958342]
["bitfinex","ETHUSD",1730675603268,0.7892,2454.5,2453.9,3.70717342]
["bitfinex","ETHUSD",1730675603461,4.456,2454.5,2454.0,3.66748]
["bitfinex","ETHUSD",1730675603665,4.45573,2454.7,2454.1,3.66732]
["bitfinex","ETHUSD",1730675603861,4.45573,2454.7,2454.3,3.66701]
["bitfinex","ETHUSD",1730675603862,0.7892,2454.7,2454.3,3.66701]
["bitfinex","ETHUSD",1730675604188,4.476223,2454.9,2454.4,0.0394525]
["bitfinex","ETHUSD",1730675604189,3.66624,2454.9,2454.4,0.0394525]
["bitfinex","ETHUSD",1730675604486,3.66621,2454.9,2454.4,0.0394525]
["bitfinex","ETHUSD",1730675604631,3.66629,2454.8,2454.4,0.0394525]
["bitfinex","ETHUSD",1730675605653,3.66621,2454.9,2454.4,3.7063025]
["bitfinex","ETHUSD",1730675605863,3.66621,2454.9,2454.4,4.51930775]
["bitfinex","ETHUSD",1730675606179,3.66621,2454.9,2454.4,0.85245775]
["bitfinex","ETHUSD",1730675606637,7.33243,2454.9,2454.4,4.51925775]
["bitfinex","ETHUSD",1730675606839,3.66621,2454.9,2454.4,4.51925775]
["bitfinex","ETHUSD",1730675608082,3.88325837,2455.3,2454.4,0.85245775]
["bitfinex","ETHUSD",1730675608083,0.7892,2455.2,2454.4,0.85245775]
["bitfinex","ETHUSD",1730675608376,3.66562,2455.3,2454.4,0.85245775]
["bitfinex","ETHUSD",1730675608377,3.66562,2455.3,2454.8,0.7568]
["bitfinex","ETHUSD",1730675608530,3.66562,2455.3,2454.9,0.03908551]
["bitfinex","ETHUSD",1730675608734,4.45445,2455.5,2454.9,0.03908551]
["bitfinex","ETHUSD",1730675608931,3.66598,2455.0,2454.5,4.12754578]
["bitfinex","ETHUSD",1730675609132,3.66598,2455.0,2454.6,0.03906046]
["bitfinex","ETHUSD",1730675609369,3.6658,2455.2,2454.6,0.03906046]
["bitfinex","ETHUSD",1730675609572,3.6658,2455.2,2454.6,3.70561046]
["bitfinex","ETHUSD",1730675609782,4.49927084,2455.4,2454.7,3.6664]
["bitfinex","ETHUSD",1730675609944,3.66561,2455.3,2454.8,0.038975]
["bitfinex","ETHUSD",1730675610145,3.6655,2455.4,2454.8,0.038975]
["bitfinex","ETHUSD",1730675610339,3.66549,2455.4,2454.9,0.7568]
["bitfinex","ETHUSD",1730675610571,3.66554,2455.3,2455.0,0.03892126]
["bitfinex","ETHUSD",1730675610888,3.66548,2455.4,2455.0,0.03892126]
["bitfinex","ETHUSD",1730675611190,3.66548,2455.4,2455.0,3.70488126]
["bitfinex","ETHUSD",1730675613286,4.45449,2455.5,2455.0,3.70488126]
["bitfinex","ETHUSD",1730675613591,3.66543,2455.4,2455.0,0.03892126]
["bitfinex","ETHUSD",1730675615215,3.66554,2455.3,2455.0,0.03892126]
["bitfinex","ETHUSD",1730675615713,8.11983,2455.5,2455.0,3.70489126]
["bitfinex","ETHUSD",1730675615916,4.45449,2455.5,2455.0,3.70489126]
["bitfinex","ETHUSD",1730675616074,3.66541,2455.4,2455.0,3.70489126]
["bitfinex","ETHUSD",1730675616700,4.45449,2455.5,2455.0,3.70489126]
["bitfinex","ETHUSD",1730675616889,6.18176839,2456.5,2455.3,3.66544]
["bitfinex","ETHUSD",1730675616890,4.45379,2456.0,2455.3,3.66544]
["bitfinex","ETHUSD",1730675617092,4.45379,2456.0,2455.5,4.42204]
["bitfinex","ETHUSD",1730675617314,3.66465,2455.9,2455.5,4.42204]
["bitfinex","ETHUSD",1730675617622,3.66459,2456.0,2455.6,0.0382633]
["bitfinex","ETHUSD",1730675617912,3.66457,2456.0,2455.6,0.0382633]
["bitfinex","ETHUSD",1730675618482,3.66473,2455.9,2455.6,0.0382633]
["bitfinex","ETHUSD",1730675618700,4.39766,2455.9,2455.6,0.0382633]
["bitfinex","ETHUSD",1730675619521,0.73293,2455.9,2455.6,0.0382633]
["bitfinex","ETHUSD",1730675620206,4.39761,2455.9,2455.6,0.0382633]
["bitfinex","ETHUSD",1730675620382,3.66457,2456.0,2455.6,0.0382633]
["bitfinex","ETHUSD",1730675620581,4.813677,2456.2,2455.7,3.521587]
["bitfinex","ETHUSD",1730675620783,3.66425,2456.2,2455.8,0.03801946]
["bitfinex","ETHUSD",1730675621020,3.66425,2456.2,2455.7,3.521587]
["bitfinex","ETHUSD",1730675621193,3.66425,2456.2,2455.9,0.03799261]
["bitfinex","ETHUSD",1730675621398,3.66444,2456.1,2455.6,3.66496]
["bitfinex","ETHUSD",1730675621621,3.66425,2456.2,2455.7,0.03804632]
["bitfinex","ETHUSD",1730675621797,3.66479,2455.8,2455.7,0.03804632]
["bitfinex","ETHUSD",1730675622000,0.783,2456.0,2455.5,4.42203]
["bitfinex","ETHUSD",1730675622001,3.66465,2455.9,2455.5,4.42203]
["bitfinex","ETHUSD",1730675622304,3.66465,2455.9,2455.6,0.03807317]
["bitfinex","ETHUSD",1730675622480,3.66479,2455.8,2455.6,0.03807317]
["bitfinex","ETHUSD",1730675622686,3.66465,2455.9,2455.6,0.03807317]
["bitfinex","ETHUSD",1730675622907,3.66465,2455.9,2455.4,3.66531]
["bitfinex","ETHUSD",1730675623093,3.66465,2455.9,2455.7,0.03804632]
["bitfinex","ETHUSD",1730675623310,3.66479,2455.8,2455.3,4.46012]
["bitfinex","ETHUSD",1730675623485,3.66467,2455.9,2455.4,3.6653]
["bitfinex","ETHUSD",1730675623684,3.66467,2455.9,2455.4,3.66539]
["bitfinex","ETHUSD",1730675624101,7.32939,2455.9,2455.4,3.66539]
["bitfinex","ETHUSD",1730675624397,3.66467,2455.9,2455.4,3.66539]
["bitfinex","ETHUSD",1730675625325,3.66479,2455.8,2455.4,3.66539]
["bitfinex","ETHUSD",1730675625535,3.66467,2455.9,2455.4,3.66539]
["bitfinex","ETHUSD",1730675625737,3.66467,2455.9,2455.3,4.46012]
["bitfinex","ETHUSD",1730675625738,3.66451,2456.0,2455.5,3.66522]
["bitfinex","ETHUSD",1730675626040,7.32888,2456.1,2455.6,3.66507]
["bitfinex","ETHUSD",1730675626597,7.3289,2456.1,2455.6,3.66507]
["bitfinex","ETHUSD",1730675626793,7.3289,2456.1,2455.4,0.812551]
["bitfinex","ETHUSD",1730675626794,3.66476,2455.9,2455.4,0.812551]
["bitfinex","ETHUSD",1730675627140,3.66517,2455.6,2455.1,4.46033]
["bitfinex","ETHUSD",1730675628020,3.66517,2455.6,2455.1,8.12609]
["bitfinex","ETHUSD",1730675628199,3.66511,2455.6,2455.1,4.46033]
["bitfinex","ETHUSD",1730675628399,3.66511,2455.6,2455.1,8.12608]
["bitfinex","ETHUSD",1730675628596,3.66511,2455.6,2455.1,4.46033]
["bitfinex","ETHUSD",1730675628804,3.66511,2455.6,2455.1,8.12608]
["bitfinex","ETHUSD",1730675629010,4.44776,2455.9,2455.1,0.7946]
["bitfinex","ETHUSD",1730675629198,3.66479,2455.8,2455.3,3.66547]
["bitfinex","ETHUSD",1730675629410,3.66509,2455.6,2455.2,3.66565]
["bitfinex","ETHUSD",1730675629608,3.66509,2455.6,2455.2,3.66562]
["bitfinex","ETHUSD",1730675630307,3.66509,2455.6,2455.3,0.03789271]
["bitfinex","ETHUSD",1730675630507,3.66461,2456.0,2455.3,3.70333271]
["bitfinex","ETHUSD",1730675630722,3.66472,2455.9,2455.4,3.66537]
["bitfinex","ETHUSD",1730675630942,3.66472,2455.9,2455.4,3.70316585]
["bitfinex","ETHUSD",1730675631614,7.32944,2455.9,2455.4,3.70316585]
["bitfinex","ETHUSD",1730675632004,7.32945,2455.9,2455.4,3.70316585]
["bitfinex","ETHUSD",1730675632206,3.66472,2455.9,2455.4,3.70316585]
["bitfinex","ETHUSD",1730675633036,7.32947,2455.9,2455.4,3.70316585]
["bitfinex","ETHUSD",1730675633550,0.89603025,2455.9,2455.4,0.03786585]
["bitfinex","ETHUSD",1730675633760,3.66503,2455.7,2455.4,0.03786585]
["bitfinex","ETHUSD",1730675633947,3.66503,2455.7,2455.2,4.46027]
["bitfinex","ETHUSD",1730675634352,3.66503,2455.7,2455.3,0.03793493]
["bitfinex","ETHUSD",1730675634656,3.66509,2455.6,2455.2,4.46028]
["bitfinex","ETHUSD",1730675634949,3.66509,2455.6,2455.4,0.03790806]
["bitfinex","ETHUSD",1730675635125,3.66509,2455.6,2455.5,0.0378812]
["bitfinex","ETHUSD",1730675635314,3.66509,2455.6,2455.2,4.46028]
["bitfinex","ETHUSD",1730675635849,7.33028,2455.6,2455.3,0.03793493]
["bitfinex","ETHUSD",1730675636016,3.66509,2455.6,2455.3,0.03793493]
["bitfinex","ETHUSD",1730675636214,3.66509,2455.6,2455.2,0.7946]
["bitfinex","ETHUSD",1730675636413,3.66489,2455.8,2455.3,0.03793493]
["bitfinex","ETHUSD",1730675636614,3.66489,2455.8,2455.3,3.66552]
["bitfinex","ETHUSD",1730675636956,3.66489,2455.8,2455.4,0.03790806]
["bitfinex","ETHUSD",1730675638053,3.66496,2455.7,2455.4,0.03790806]
["bitfinex","ETHUSD",1730675638366,7.33014,2455.7,2455.4,0.03790806]
["bitfinex","ETHUSD",1730675638647,3.66506,2455.7,2455.2,4.46028]
["bitfinex","ETHUSD",1730675638856,3.66506,2455.7,2455.5,0.0378812]
["bitfinex","ETHUSD",1730675639054,4.398011,2455.7,2455.2,0.7946]
["bitfinex","ETHUSD",1730675639218,3.66522,2455.6,2455.2,0.7946]
["bitfinex","ETHUSD",1730675639418,3.66522,2455.6,2455.2,4.46027]
["bitfinex","ETHUSD",1730675639639,3.66522,2455.6,2455.2,0.7946]
["bitfinex","ETHUSD",1730675639954,3.66531,2455.5,2455.0,3.66588]
["bitfinex","ETHUSD",1730675640159,3.66547,2455.4,2455.0,3.66588]
["bitfinex","ETHUSD",1730675640330,3.66547,2455.4,2454.9,0.7946]
["bitfinex","ETHUSD",1730675640331,3.66575,2455.2,2454.9,0.7946]
["bitfinex","ETHUSD",1730675640513,4.476683,2455.5,2454.9,4.46069]
["bitfinex","ETHUSD",1730675640839,3.66503,2455.7,2455.2,3.66562]
["bitfinex","ETHUSD",1730675641047,3.6648,2455.8,2455.4,0.7946]
["bitfinex","ETHUSD",1730675641770,3.66495,2455.7,2455.4,0.7946]
["bitfinex","ETHUSD",1730675642252,3.66472,2455.9,2455.4,4.45992]
["bitfinex","ETHUSD",1730675642461,3.66493,2455.8,2455.4,0.7946]
["bitfinex","ETHUSD",1730675642753,3.66499,2455.7,2455.4,0.7946]
["bitfinex","ETHUSD",1730675643055,3.66493,2455.8,2455.4,0.7946]
["bitfinex","ETHUSD",1730675643445,3.66501,2455.7,2455.4,0.7946]
["bitfinex","ETHUSD",1730675644217,3.66481,2455.8,2455.4,0.7946]
["bitfinex","ETHUSD",1730675644756,3.66465,2455.9,2455.4,4.45991]
["bitfinex","ETHUSD",1730675644962,3.66495,2455.7,2455.4,0.7946]
["bitfinex","ETHUSD",1730675645321,3.66495,2455.7,2455.5,0.03796922]
["bitfinex","ETHUSD",1730675645715,3.6648,2455.8,2455.5,0.03796922]
["bitfinex","ETHUSD",1730675646156,4.109415,2455.9,2455.5,0.03796922]
["bitfinex","ETHUSD",1730675646368,0.444765,2455.9,2455.5,0.03796922]
["bitfinex","ETHUSD",1730675646654,3.66509,2455.6,2455.5,0.03796922]
["bitfinex","ETHUSD",1730675646858,3.66509,2455.6,2455.2,4.46027]
["bitfinex","ETHUSD",1730675647062,3.66509,2455.6,2455.5,0.03796922]
["bitfinex","ETHUSD",1730675647259,3.66509,2455.6,2455.2,4.46027]
["bitfinex","ETHUSD",1730675647419,3.66527,2455.5,2455.2,0.7946]
["bitfinex","ETHUSD",1730675647625,4.480556,2455.5,2455.0,3.66589]
["bitfinex","ETHUSD",1730675648278,8.145926,2455.5,2455.0,3.66589]
["bitfinex","ETHUSD",1730675648476,3.66576,2455.2,2454.5,3.66662]
["bitfinex","ETHUSD",1730675648661,3.66576,2455.2,2454.7,7.33265]
["bitfinex","ETHUSD",1730675648863,7.33153,2455.2,2454.7,3.66631]
["bitfinex","ETHUSD",1730675649079,3.6661,2455.0,2454.6,0.778]
["bitfinex","ETHUSD",1730675649291,3.66639,2454.8,2454.4,0.778]
["bitfinex","ETHUSD",1730675650275,3.66618,2454.9,2454.4,4.44487]
["bitfinex","ETHUSD",1730675650664,3.66618,2454.9,2454.5,3.66672]
["bitfinex","ETHUSD",1730675650868,3.66607,2455.0,2454.5,3.66672]
["bitfinex","ETHUSD",1730675651036,4.4808013,2455.0,2454.5,3.66672]
["bitfinex","ETHUSD",1730675651236,3.66625,2454.9,2454.4,4.44487]
["bitfinex","ETHUSD",1730675652278,3.66628,2454.8,2454.4,0.778]
["bitfinex","ETHUSD",1730675652606,7.33268,2454.8,2454.4,0.778]
["bitfinex","ETHUSD",1730675652803,0.8228,2455.1,2454.4,0.778]
["bitfinex","ETHUSD",1730675653010,3.66577,2455.2,2454.7,3.66635]
["bitfinex","ETHUSD",1730675654283,3.66554,2455.3,2454.8,4.44427]
["bitfinex","ETHUSD",1730675654571,4.48801,2455.6,2454.8,0.778]
["bitfinex","ETHUSD",1730675654801,3.66521,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675654997,3.66527,2455.5,2455.2,0.778]
["bitfinex","ETHUSD",1730675658620,3.66509,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675660184,3.66524,2455.5,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675660380,3.66524,2455.5,2455.2,0.778]
["bitfinex","ETHUSD",1730675660680,3.66524,2455.5,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675661216,3.66524,2455.5,2455.4,0.03824255]
["bitfinex","ETHUSD",1730675661415,3.66524,2455.5,2455.2,0.778]
["bitfinex","ETHUSD",1730675661717,3.66524,2455.5,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675662277,3.66524,2455.5,2455.2,0.778]
["bitfinex","ETHUSD",1730675662586,3.66511,2455.6,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675662891,3.66511,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675663078,3.66511,2455.6,2455.4,0.03824255]
["bitfinex","ETHUSD",1730675663277,4.398126,2455.6,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675663607,4.398126,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675663803,4.398126,2455.6,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675663989,3.66524,2455.5,2455.2,0.778]
["bitfinex","ETHUSD",1730675664191,3.66524,2455.5,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675664501,4.398126,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675664814,4.398126,2455.6,2455.4,0.03824255]
["bitfinex","ETHUSD",1730675665025,4.398126,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675665226,4.398126,2455.6,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675665379,4.398126,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675665716,4.398126,2455.6,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675666082,4.398126,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675666419,4.398126,2455.6,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675666594,4.398126,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675666794,4.398126,2455.6,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675667101,4.398126,2455.6,2455.2,4.44368]
["bitfinex","ETHUSD",1730675667310,4.398126,2455.6,2455.4,0.03824255]
["bitfinex","ETHUSD",1730675667475,4.398126,2455.6,2455.2,4.44368]
["bitfinex","ETHUSD",1730675667476,4.398126,2455.6,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675668006,4.398126,2455.6,2455.4,0.03824255]
["bitfinex","ETHUSD",1730675668208,4.398126,2455.6,2455.2,0.778]
["bitfinex","ETHUSD",1730675668520,4.398126,2455.6,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675668908,4.398126,2455.6,2455.2,4.44366]
["bitfinex","ETHUSD",1730675669445,3.66539,2455.4,2455.3,0.03826942]
["bitfinex","ETHUSD",1730675669580,3.66563,2455.3,2454.8,3.66628]
["bitfinex","ETHUSD",1730675669777,3.66563,2455.3,2454.9,0.0381621]
["bitfinex","ETHUSD",1730675669981,3.66569,2455.2,2454.9,0.0381621]
["bitfinex","ETHUSD",1730675670417,4.55996366,2455.3,2454.9,0.0381621]
["bitfinex","ETHUSD",1730675670724,3.66542,2455.4,2454.9,7.3702421]
["bitfinex","ETHUSD",1730675671383,3.66542,2455.4,2454.9,3.7041921]
["bitfinex","ETHUSD",1730675672134,1.26104713,2455.7,2455.4,3.6653]
["bitfinex","ETHUSD",1730675672287,3.66451,2456.0,2455.5,4.48847]
["bitfinex","ETHUSD",1730675672625,3.66451,2456.0,2455.5,0.86140653]
["bitfinex","ETHUSD",1730675672626,3.66471,2455.9,2455.5,0.86140653]
["bitfinex","ETHUSD",1730675672979,3.66451,2456.0,2455.5,0.86140653]
["bitfinex","ETHUSD",1730675672980,3.6645,2456.0,2455.5,4.52655653]
["bitfinex","ETHUSD",1730675673785,2.06784713,2456.1,2455.6,3.66502]
["bitfinex","ETHUSD",1730675673984,1.26104713,2456.2,2455.8,3.66477]
["bitfinex","ETHUSD",1730675674181,5.73180713,2456.4,2455.9,0.86128855]
["bitfinex","ETHUSD",1730675674436,3.66421,2456.2,2455.9,0.86128855]
["bitfinex","ETHUSD",1730675675325,4.47076,2456.4,2455.9,0.86128855]
["bitfinex","ETHUSD",1730675675526,4.23729071,2456.3,2455.9,0.86128855]
["bitfinex","ETHUSD",1730675675915,3.66422,2456.2,2455.9,0.86128855]
["bitfinex","ETHUSD",1730675676400,0.57318071,2456.3,2455.9,4.52590855]
["bitfinex","ETHUSD",1730675676584,0.57318071,2456.3,2455.9,0.03798855]
["bitfinex","ETHUSD",1730675676787,7.32848,2456.2,2455.7,4.48819]
["bitfinex","ETHUSD",1730675676983,3.6642,2456.2,2455.8,0.0380154]
["bitfinex","ETHUSD",1730675677232,3.6642,2456.2,2455.7,4.48819]
["bitfinex","ETHUSD",1730675677594,3.6642,2456.2,2455.8,0.0380154]
["bitfinex","ETHUSD",1730675677926,7.3285,2456.2,2455.7,4.48819]
["bitfinex","ETHUSD",1730675678101,7.3285,2456.2,2455.9,0.03798855]
["bitfinex","ETHUSD",1730675678296,7.3285,2456.2,2455.8,0.0380154]
["bitfinex","ETHUSD",1730675678529,3.6642,2456.2,2456.0,0.0379617]
["bitfinex","ETHUSD",1730675678727,3.6642,2456.2,2455.9,0.03798855]
["bitfinex","ETHUSD",1730675679223,3.6642,2456.2,2456.0,0.0379617]
["bitfinex","ETHUSD",1730675679426,7.32848,2456.2,2455.7,4.48819]
["bitfinex","ETHUSD",1730675679725,3.6642,2456.2,2455.8,0.0380154]
["bitfinex","ETHUSD",1730675680231,3.66456,2456.0,2455.9,0.03798855]
["bitfinex","ETHUSD",1730675680388,3.66456,2456.0,2455.5,3.66515]
["bitfinex","ETHUSD",1730675680832,3.66456,2456.0,2455.6,0.03790014]
["bitfinex","ETHUSD",1730675682228,7.3288,2456.1,2455.6,0.03790014]
["bitfinex","ETHUSD",1730675682406,3.66436,2456.1,2455.6,0.03790014]
["bitfinex","ETHUSD",1730675682603,3.6645,2456.0,2455.6,0.03790014]
["bitfinex","ETHUSD",1730675682805,3.66469,2455.9,2455.6,0.03790014]
["bitfinex","ETHUSD",1730675683021,3.6645,2456.0,2455.6,0.03790014]
["bitfinex","ETHUSD",1730675684334,3.6645,2456.0,2455.6,3.70296014]
["bitfinex","ETHUSD",1730675685019,0.8266,2455.9,2455.6,0.03790014]
["bitfinex","ETHUSD",1730675685222,0.8266,2455.9,2454.7,1.7043186]
["bitfinex","ETHUSD",1730675685223,3.66494,2455.7,2455.1,4.44834]
["bitfinex","ETHUSD",1730675685405,3.66494,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675685654,7.33002,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675685967,3.66494,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675686166,7.779134,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675686332,7.779124,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675687058,4.114094,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675687367,3.66509,2455.6,2455.2,3.66566]
["bitfinex","ETHUSD",1730675688356,3.66494,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675688528,7.32999,2455.7,2455.2,3.66566]
["bitfinex","ETHUSD",1730675688743,3.66511,2455.6,2455.1,0.7826]
["bitfinex","ETHUSD",1730675689077,3.66511,2455.6,2455.1,4.44842]
["bitfinex","ETHUSD",1730675689968,3.66511,2455.6,2455.2,3.66568]
["bitfinex","ETHUSD",1730675690476,0.8266,2455.9,2455.2,3.66568]
["bitfinex","ETHUSD",1730675690477,4.49104,2456.1,2455.6,3.66507]
["bitfinex","ETHUSD",1730675690631,3.66416,2456.3,2455.8,4.44731]
["bitfinex","ETHUSD",1730675690836,7.32835,2456.3,2455.8,4.44731]
["bitfinex","ETHUSD",1730675691463,3.6642,2456.2,2455.8,0.7826]
["bitfinex","ETHUSD",1730675691775,3.66435,2456.1,2455.8,0.7826]
["bitfinex","ETHUSD",1730675691939,3.6642,2456.2,2455.8,0.7826]
["bitfinex","ETHUSD",1730675692858,3.66436,2456.1,2455.8,0.7826]
["bitfinex","ETHUSD",1730675693737,3.6642,2456.2,2455.8,0.7826]
["bitfinex","ETHUSD",1730675693940,3.6642,2456.2,2455.8,0.63864]
["bitfinex","ETHUSD",1730675694830,3.6642,2456.2,2455.8,4.3034]
["bitfinex","ETHUSD",1730675695037,4.92474713,2456.6,2456.0,3.66442]
["bitfinex","ETHUSD",1730675695335,3.6637,2456.6,2456.1,3.66424]
["bitfinex","ETHUSD",1730675695539,3.6637,2456.6,2456.2,3.66419]
["bitfinex","ETHUSD",1730675696132,3.6637,2456.6,2456.1,3.66424]
["bitfinex","ETHUSD",1730675696933,3.6637,2456.6,2456.1,7.32849]
["bitfinex","ETHUSD",1730675697077,3.66376,2456.5,2456.2,0.7826]
["bitfinex","ETHUSD",1730675697393,3.6639,2456.4,2456.0,0.7826]
["bitfinex","ETHUSD",1730675698283,3.66371,2456.6,2456.0,0.7826]
["bitfinex","ETHUSD",1730675698453,3.66385,2456.5,2456.0,4.44701]
["bitfinex","ETHUSD",1730675699344,3.66385,2456.5,2456.0,0.7826]
["bitfinex","ETHUSD",1730675699687,3.66389,2456.4,2456.0,0.7826]
["bitfinex","ETHUSD",1730675699842,3.66389,2456.4,2456.0,4.44708]
["bitfinex","ETHUSD",1730675700558,3.66382,2456.5,2456.0,4.44708]
["bitfinex","ETHUSD",1730675700758,7.32768,2456.5,2456.0,4.44708]
["bitfinex","ETHUSD",1730675700972,3.66429,2456.2,2455.7,3.66494]
["bitfinex","ETHUSD",1730675701350,3.66429,2456.2,2455.7,3.66487]
["bitfinex","ETHUSD",1730675701654,3.6649,2455.8,2455.4,0.7826]
["bitfinex","ETHUSD",1730675701853,3.66517,2455.6,2455.1,0.7826]
["bitfinex","ETHUSD",1730675702049,3.6655,2455.4,2454.9,8.17578875]
["bitfinex","ETHUSD",1730675702253,3.66555,2455.3,2454.9,4.50973875]
["bitfinex","ETHUSD",1730675702673,1.55969,2455.3,2454.5,0.7826]
["bitfinex","ETHUSD",1730675702880,3.66584,2455.1,2454.6,3.66649]
["bitfinex","ETHUSD",1730675703392,3.66571,2455.2,2454.7,3.66635]
["bitfinex","ETHUSD",1730675704252,3.66585,2455.1,2454.7,3.66635]
["bitfinex","ETHUSD",1730675704488,4.49217,2455.3,2454.5,4.44923]
["bitfinex","ETHUSD",1730675704489,3.66606,2455.0,2454.5,4.44923]
["bitfinex","ETHUSD",1730675704690,3.66635,2454.8,2454.3,3.66693]
["bitfinex","ETHUSD",1730675704922,8.15931,2454.8,2454.3,3.66693]
["bitfinex","ETHUSD",1730675705187,3.66651,2454.7,2454.2,0.7826]
["bitfinex","ETHUSD",1730675705364,4.49295,2454.8,2454.2,0.7826]
["bitfinex","ETHUSD",1730675705563,4.49295,2454.8,2454.3,3.66694]
["bitfinex","ETHUSD",1730675705751,0.8266,2454.8,2454.3,3.66694]
["bitfinex","ETHUSD",1730675705955,3.66607,2455.0,2454.5,3.66665]
["bitfinex","ETHUSD",1730675706490,4.49244,2455.1,2454.6,3.6665]
["bitfinex","ETHUSD",1730675707187,4.49244,2455.1,2454.4,3.66687]
["bitfinex","ETHUSD",1730675707188,3.66611,2455.0,2454.4,3.66688]
["bitfinex","ETHUSD",1730675707691,7.54865837,2455.4,2454.1,3.0]
["bitfinex","ETHUSD",1730675707692,3.66564,2455.3,2454.7,3.66643]
["bitfinex","ETHUSD",1730675707901,0.8312,2455.4,2454.6,4.70275837]
["bitfinex","ETHUSD",1730675708057,3.66524,2455.5,2455.0,3.66591]
["bitfinex","ETHUSD",1730675708249,3.66547,2455.4,2454.8,3.66616]
["bitfinex","ETHUSD",1730675708465,3.6657,2455.2,2454.8,3.66616]
["bitfinex","ETHUSD",1730675708696,3.6657,2455.2,2454.7,3.66639]
["bitfinex","ETHUSD",1730675709075,3.66555,2455.3,2454.8,3.66616]
["bitfinex","ETHUSD",1730675709387,3.66555,2455.3,2454.9,3.66612]
["bitfinex","ETHUSD",1730675711687,7.33062,2455.5,2454.9,3.66612]
["bitfinex","ETHUSD",1730675712004,3.66546,2455.4,2454.9,3.66612]
["bitfinex","ETHUSD",1730675713211,3.66546,2455.4,2454.7,4.781546]
["bitfinex","ETHUSD",1730675713359,3.66546,2455.4,2454.3,0.8195]
["bitfinex","ETHUSD",1730675713360,3.66611,2455.0,2454.3,0.8195]
["bitfinex","ETHUSD",1730675713686,4.49681,2455.3,2454.8,0.8195]
["bitfinex","ETHUSD",1730675713863,4.49681,2455.3,2454.8,4.48577]
["bitfinex","ETHUSD",1730675714062,3.66539,2455.4,2454.8,5.300926]
["bitfinex","ETHUSD",1730675714288,3.66533,2455.5,2454.9,3.66603]
["bitfinex","ETHUSD",1730675714475,3.66543,2455.4,2454.9,3.66603]
["bitfinex","ETHUSD",1730675715213,3.66636,2454.8,2454.3,0.8195]
["bitfinex","ETHUSD",1730675715498,7.33273,2454.8,2454.3,4.48651]
["bitfinex","ETHUSD",1730675716001,7.33273,2454.8,2454.3,0.8195]
["bitfinex","ETHUSD",1730675716178,3.66647,2454.7,2454.3,0.8195]
["bitfinex","ETHUSD",1730675716380,3.66636,2454.8,2454.3,0.8195]
["bitfinex","ETHUSD",1730675716701,3.66644,2454.7,2454.3,0.8195]
["bitfinex","ETHUSD",1730675716919,3.66644,2454.7,2454.2,3.66704]
["bitfinex","ETHUSD",1730675717562,4.116116,2454.8,2454.2,3.66704]
["bitfinex","ETHUSD",1730675717902,3.88325837,2455.4,2454.2,3.66704]
["bitfinex","ETHUSD",1730675717903,0.8312,2455.2,2455.0,3.66596]
["bitfinex","ETHUSD",1730675718210,3.66539,2455.4,2454.9,3.88325837]
["bitfinex","ETHUSD",1730675718410,3.66539,2455.4,2454.8,3.66617]
["bitfinex","ETHUSD",1730675718580,3.66555,2455.3,2454.8,4.50306284]
["bitfinex","ETHUSD",1730675718907,7.33092,2455.4,2454.8,8.16926284]
["bitfinex","ETHUSD",1730675719106,3.66539,2455.4,2454.8,8.16927284]
["bitfinex","ETHUSD",1730675719271,4.49653,2455.5,2454.8,4.50307284]
["bitfinex","ETHUSD",1730675719477,3.66541,2455.4,2454.9,3.66603]
["bitfinex","ETHUSD",1730675720102,3.66541,2455.4,2455.0,3.66597]
["bitfinex","ETHUSD",1730675720877,3.66541,2455.4,2454.9,3.66612]
["bitfinex","ETHUSD",1730675721403,3.66541,2455.4,2455.0,3.66597]
["bitfinex","ETHUSD",1730675721705,3.0,2456.0,2455.3,3.66545]
["bitfinex","ETHUSD",1730675721706,4.49608,2455.8,2455.3,3.66545]
["bitfinex","ETHUSD",1730675721866,0.8312,2456.0,2455.5,4.48472]
["bitfinex","ETHUSD",1730675722067,4.92534713,2456.2,2455.6,3.66497]
["bitfinex","ETHUSD",1730675722068,8.1598,2456.2,2455.6,3.66497]
["bitfinex","ETHUSD",1730675722398,8.1598,2456.2,2455.7,7.32975]
["bitfinex","ETHUSD",1730675722399,4.98803471,2456.2,2455.7,7.32975]
["bitfinex","ETHUSD",1730675722604,0.8312,2456.2,2455.8,3.66475]
["bitfinex","ETHUSD",1730675722820,7.328,2456.4,2455.8,3.66475]
["bitfinex","ETHUSD",1730675723196,3.66412,2456.3,2455.8,3.66475]
["bitfinex","ETHUSD",1730675724326,1.75313271,2456.5,2456.0,0.7995]
["bitfinex","ETHUSD",1730675724523,0.94153271,2456.5,2456.0,4.46392]
["bitfinex","ETHUSD",1730675724726,4.47506,2456.7,2456.1,3.66434]
["bitfinex","ETHUSD",1730675725037,4.47506,2456.7,2456.2,3.66411]
["bitfinex","ETHUSD",1730675725250,3.66339,2456.8,2456.3,3.66402]
["bitfinex","ETHUSD",1730675725251,7.32678,2456.8,2456.3,3.66402]
["bitfinex","ETHUSD",1730675725534,3.66339,2456.8,2456.3,3.66402]
["bitfinex","ETHUSD",1730675725707,3.66339,2456.8,2456.3,7.32797]
["bitfinex","ETHUSD",1730675725911,4.477199,2456.8,2456.3,3.66395]
["bitfinex","ETHUSD",1730675726598,0.813809,2456.8,2456.4,3.66389]
["bitfinex","ETHUSD",1730675726830,3.66279,2457.2,2456.6,3.66357]
["bitfinex","ETHUSD",1730675726831,3.66287,2457.1,2456.6,3.66357]
["bitfinex","ETHUSD",1730675726996,3.66297,2457.1,2456.5,3.66364]
["bitfinex","ETHUSD",1730675727334,3.66285,2457.1,2456.5,3.66364]
["bitfinex","ETHUSD",1730675727849,0.8116,2457.3,2456.7,3.66343]
["bitfinex","ETHUSD",1730675728026,4.92353713,2457.4,2456.9,3.66314]
["bitfinex","ETHUSD",1730675728027,3.66249,2457.4,2456.9,3.66314]
["bitfinex","ETHUSD",1730675728231,0.49235371,2457.4,2456.9,3.66307]
["bitfinex","ETHUSD",1730675729003,0.49235371,2457.4,2456.8,0.7995]
["bitfinex","ETHUSD",1730675729004,3.66271,2457.2,2456.8,0.7995]
["bitfinex","ETHUSD",1730675730143,7.81739371,2457.4,2456.8,4.46278]
["bitfinex","ETHUSD",1730675730442,4.44430937,2457.3,2456.8,0.7995]
["bitfinex","ETHUSD",1730675730645,0.78173937,2457.3,2456.8,4.46271]
["bitfinex","ETHUSD",1730675730857,3.66272,2457.2,2456.6,3.0]
["bitfinex","ETHUSD",1730675731504,7.32552,2457.2,2456.6,6.66359]
["bitfinex","ETHUSD",1730675732252,7.32552,2457.2,2456.7,0.08447799]
["bitfinex","ETHUSD",1730675732545,4.395272,2457.2,2456.7,0.08447799]
["bitfinex","ETHUSD",1730675732844,4.395272,2457.2,2456.6,6.66359]
["bitfinex","ETHUSD",1730675733148,0.8116,2457.6,2456.7,3.66336]
["bitfinex","ETHUSD",1730675733350,0.8116,2457.6,2456.6,3.08140452]
["bitfinex","ETHUSD",1730675733351,3.66285,2457.1,2456.8,0.08444895]
["bitfinex","ETHUSD",1730675733503,3.66264,2457.3,2456.8,0.08444895]
["bitfinex","ETHUSD",1730675733703,3.66271,2457.2,2456.7,3.66345]
["bitfinex","ETHUSD",1730675733944,3.66271,2457.2,2456.8,0.08444895]
["bitfinex","ETHUSD",1730675734159,3.66264,2457.3,2456.8,3.74773895]
["bitfinex","ETHUSD",1730675734483,3.66264,2457.3,2456.9,0.7995]
["bitfinex","ETHUSD",1730675734648,8.057789,2457.3,2456.9,0.7995]
["bitfinex","ETHUSD",1730675734852,3.66288,2457.1,2457.0,0.08439087]
["bitfinex","ETHUSD",1730675735214,3.66288,2457.1,2456.3,3.66397]
["bitfinex","ETHUSD",1730675735215,3.66302,2457.0,2456.3,3.66397]
["bitfinex","ETHUSD",1730675735549,0.8116,2457.1,2456.3,0.7995]
["bitfinex","ETHUSD",1730675735550,3.6636,2456.6,2456.3,0.7995]
["bitfinex","ETHUSD",1730675736046,0.8116,2456.8,2456.0,0.7995]
["bitfinex","ETHUSD",1730675736251,3.6642,2456.2,2455.7,0.7995]
["bitfinex","ETHUSD",1730675736401,4.69485837,2456.8,2455.7,0.7995]
["bitfinex","ETHUSD",1730675736402,0.8116,2456.3,2455.7,0.7995]
["bitfinex","ETHUSD",1730675736601,7.32858,2456.2,2455.7,0.7995]
["bitfinex","ETHUSD",1730675736800,3.66442,2456.1,2455.7,0.7995]
["bitfinex","ETHUSD",1730675737067,4.47566,2456.3,2455.7,0.7995]
["bitfinex","ETHUSD",1730675737216,3.66395,2456.4,2455.9,3.66455]
["bitfinex","ETHUSD",1730675737548,3.66395,2456.4,2455.8,3.6647]
["bitfinex","ETHUSD",1730675737720,7.32794,2456.4,2455.8,3.66468]
["bitfinex","ETHUSD",1730675738609,3.66413,2456.3,2455.8,3.66468]
["bitfinex","ETHUSD",1730675740114,3.66395,2456.4,2455.8,3.66468]
["bitfinex","ETHUSD",1730675740346,4.111505,2456.4,2455.9,3.66463]
["bitfinex","ETHUSD",1730675740543,3.66379,2456.5,2456.0,3.66448]
["bitfinex","ETHUSD",1730675740710,4.47529,2456.6,2456.0,3.66448]
["bitfinex","ETHUSD",1730675740711,3.66369,2456.6,2456.1,3.66431]
["bitfinex","ETHUSD",1730675741255,3.66339,2456.8,2456.3,3.66404]
["bitfinex","ETHUSD",1730675741553,3.66339,2456.8,2456.2,0.8152]
["bitfinex","ETHUSD",1730675741554,3.66353,2456.7,2456.2,4.47939]
["bitfinex","ETHUSD",1730675742156,3.66339,2456.8,2456.2,4.47939]
["bitfinex","ETHUSD",1730675742590,7.32683,2456.8,2456.2,4.47939]
["bitfinex","ETHUSD",1730675743066,3.66348,2456.7,2456.2,4.47939]
["bitfinex","ETHUSD",1730675743703,3.66348,2456.7,2456.2,8.1435]
["bitfinex","ETHUSD",1730675743875,3.66348,2456.7,2456.2,4.47931]
["bitfinex","ETHUSD",1730675744074,4.471983,2456.8,2456.2,4.47931]
["bitfinex","ETHUSD",1730675744075,3.66361,2456.6,2456.2,4.47931]
["bitfinex","ETHUSD",1730675744696,3.66392,2456.4,2456.0,0.8152]
["bitfinex","ETHUSD",1730675745197,3.66375,2456.5,2456.0,4.47969]
["bitfinex","ETHUSD",1730675745786,3.664,2456.4,2456.0,0.8152]
["bitfinex","ETHUSD",1730675746506,8.1409893,2456.6,2456.0,4.47967]
["bitfinex","ETHUSD",1730675746707,3.66378,2456.5,2456.0,4.47967]
["bitfinex","ETHUSD",1730675747879,3.66392,2456.4,2456.0,0.8152]
["bitfinex","ETHUSD",1730675749016,3.66378,2456.5,2456.0,4.47969]
["bitfinex","ETHUSD",1730675749314,3.66426,2456.2,2456.0,0.8152]
["bitfinex","ETHUSD",1730675749465,3.66426,2456.2,2455.8,3.8152]
["bitfinex","ETHUSD",1730675749813,3.66412,2456.3,2455.6,0.8152]
["bitfinex","ETHUSD",1730675749980,1.125478,2456.5,2455.9,0.8152]
["bitfinex","ETHUSD",1730675749981,3.6639,2456.4,2455.9,0.8152]
["bitfinex","ETHUSD",1730675750185,3.6639,2456.4,2455.9,4.47975]
["bitfinex","ETHUSD",1730675750493,3.6639,2456.4,2456.0,0.08436513]
["bitfinex","ETHUSD",1730675751263,3.66407,2456.3,2456.0,0.08436513]
["bitfinex","ETHUSD",1730675751892,3.66422,2456.2,2456.0,0.08436513]
["bitfinex","ETHUSD",1730675757015,3.66407,2456.3,2456.0,0.08436513]
["bitfinex","ETHUSD",1730675758091,3.66391,2456.4,2456.0,0.08436513]
["bitfinex","ETHUSD",1730675758292,3.66412,2456.3,2456.0,0.08436513]
["bitfinex","ETHUSD",1730675760547,3.6643,2456.2,2456.0,0.08436513]
["bitfinex","ETHUSD",1730675760837,3.66434,2456.1,2455.5,4.48034]
["bitfinex","ETHUSD",1730675761080,4.4234,2456.2,2455.7,3.66493]
["bitfinex","ETHUSD",1730675761251,8.97335518,2456.2,2455.7,3.66493]
["bitfinex","ETHUSD",1730675761457,5.30905518,2456.2,2455.7,3.66493]
["bitfinex","ETHUSD",1730675761643,3.66444,2456.1,2455.6,3.66508]
["bitfinex","ETHUSD",1730675762025,5.30905518,2456.2,2455.6,3.66508]
["bitfinex","ETHUSD",1730675762327,3.66451,2456.0,2455.6,3.66508]
["bitfinex","ETHUSD",1730675762971,3.66435,2456.1,2455.6,3.66508]
["bitfinex","ETHUSD",1730675763870,3.66497,2455.7,2455.3,3.8152]
["bitfinex","ETHUSD",1730675764079,3.66539,2455.4,2455.1,0.8152]
["bitfinex","ETHUSD",1730675764283,3.66539,2455.4,2454.8,4.48148]
["bitfinex","ETHUSD",1730675764495,3.66539,2455.4,2454.9,3.82862357]
["bitfinex","ETHUSD",1730675764765,3.66539,2455.4,2455.0,3.66597]
["bitfinex","ETHUSD",1730675765131,3.66525,2455.5,2455.1,0.07380057]
["bitfinex","ETHUSD",1730675765351,4.398293,2455.5,2455.1,0.07380057]
["bitfinex","ETHUSD",1730675766176,3.66525,2455.5,2455.1,0.07380057]
["bitfinex","ETHUSD",1730675766359,3.66518,2455.6,2455.2,0.8152]
["bitfinex","ETHUSD",1730675766671,3.66518,2455.6,2455.3,0.07389307]
["bitfinex","ETHUSD",1730675766878,7.33039,2455.6,2455.3,0.07389307]
["bitfinex","ETHUSD",1730675767074,3.66532,2455.5,2455.2,0.8152]
["bitfinex","ETHUSD",1730675767242,3.66532,2455.5,2455.4,0.07386399]
["bitfinex","ETHUSD",1730675767570,4.39837,2455.5,2455.4,0.07386399]
["bitfinex","ETHUSD",1730675767778,4.39837,2455.5,2455.1,0.16274192]
["bitfinex","ETHUSD",1730675767978,3.66551,2455.4,2455.2,0.07390463]
["bitfinex","ETHUSD",1730675768284,0.73305,2455.5,2455.0,4.63522192]
["bitfinex","ETHUSD",1730675768429,3.66531,2455.5,2455.3,0.07387555]
["bitfinex","ETHUSD",1730675768627,3.66531,2455.5,2455.1,0.16274192]
["bitfinex","ETHUSD",1730675768832,3.66531,2455.5,2455.4,0.07389904]
["bitfinex","ETHUSD",1730675769340,3.66531,2455.5,2455.1,0.16274192]
["bitfinex","ETHUSD",1730675769529,3.66531,2455.5,2455.2,0.07395719]
["bitfinex","ETHUSD",1730675771173,3.66542,2455.4,2455.2,0.07395719]
["bitfinex","ETHUSD",1730675771533,3.66531,2455.5,2455.0,4.63521192]
["bitfinex","ETHUSD",1730675771880,7.33063,2455.5,2455.1,0.23672118]
["bitfinex","ETHUSD",1730675772429,3.66531,2455.5,2455.1,0.23672118]
["bitfinex","ETHUSD",1730675772671,3.66539,2455.4,2455.1,0.23672118]
["bitfinex","ETHUSD",1730675772889,4.39846,2455.4,2455.1,0.07397926]
["bitfinex","ETHUSD",1730675773183,3.66793,2453.7,2453.6,2.13235335]
["bitfinex","ETHUSD",1730675773394,7.40103,2453.7,2453.6,2.13235335]
["bitfinex","ETHUSD",1730675773605,16.63493441,2453.7,2453.6,2.13235335]
["bitfinex","ETHUSD",1730675773750,11.28428837,2453.7,2453.6,2.13235335]
["bitfinex","ETHUSD",1730675774177,6.66822,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675774458,8.7708132,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675774865,9.5755132,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675775366,14.17794095,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675775753,12.07458726,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675781980,9.07458726,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675782190,8.26988726,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675785711,3.66822,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675787658,8.26988726,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675788500,8.90820416,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675789602,4.3065369,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675792304,3.66804,2453.7,2453.5,0.7751]
["bitfinex","ETHUSD",1730675792508,3.66789,2453.8,2453.5,0.7751]
["bitfinex","ETHUSD",1730675792667,3.668,2453.7,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675793019,3.66789,2453.8,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675793163,7.33578,2453.8,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675793724,3.66793,2453.7,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675793871,3.66789,2453.8,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675794204,3.66763,2453.9,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675794412,4.43046,2454.4,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675794413,3.66781,2453.8,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675795615,3.66793,2453.7,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675797609,3.66763,2453.9,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675797784,3.66759,2454.0,2453.6,0.12691693]
["bitfinex","ETHUSD",1730675797977,7.33518,2454.0,2453.6,0.59007533]
["bitfinex","ETHUSD",1730675798308,3.66759,2454.0,2453.6,0.50857036]
["bitfinex","ETHUSD",1730675798530,3.66778,2453.8,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675799089,3.66793,2453.7,2453.6,0.04541196]
["bitfinex","ETHUSD",1730675801325,3.66822,2453.5,2453.4,0.0611971]
["bitfinex","ETHUSD",1730675801509,3.66852,2453.3,2453.2,0.4867241]
["bitfinex","ETHUSD",1730675802095,7.33687,2453.4,2453.2,0.4867241]
["bitfinex","ETHUSD",1730675802305,3.66852,2453.3,2453.2,0.4867241]
["bitfinex","ETHUSD",1730675802499,7.33691,2453.4,2453.2,0.4867241]
["bitfinex","ETHUSD",1730675802811,3.66852,2453.3,2453.2,0.4867241]
["bitfinex","ETHUSD",1730675803400,3.66826,2453.5,2453.2,0.4867241]
["bitfinex","ETHUSD",1730675803617,3.66852,2453.3,2453.2,0.4867241]
["bitfinex","ETHUSD",1730675804651,7.55894456,2453.7,2453.0,0.16125454]
["bitfinex","ETHUSD",1730675804652,3.66882,2453.1,2453.0,0.16125454]
["bitfinex","ETHUSD",1730675804801,3.66874,2453.2,2452.9,0.6122]
["bitfinex","ETHUSD",1730675806911,3.66848,2453.4,2452.9,0.6122]
["bitfinex","ETHUSD",1730675807131,3.66858,2453.3,2452.9,0.6122]
["bitfinex","ETHUSD",1730675807451,3.66869,2453.2,2452.9,0.77345454]
["bitfinex","ETHUSD",1730675807658,3.66869,2453.2,2453.0,0.16125454]
["bitfinex","ETHUSD",1730675808428,3.66869,2453.2,2453.1,0.16192347]
["bitfinex","ETHUSD",1730675810264,3.66869,2453.2,2453.1,0.20570495]
["bitfinex","ETHUSD",1730675810758,4.44229,2453.2,2453.1,0.16192347]
["bitfinex","ETHUSD",1730675811258,3.66949,2452.7,2452.4,0.6122]
["bitfinex","ETHUSD",1730675811431,3.66925,2452.9,2452.4,0.6122]
["bitfinex","ETHUSD",1730675811432,3.66924,2452.9,2452.4,0.6122]
["bitfinex","ETHUSD",1730675811611,3.6695,2452.7,2452.5,0.20628932]
["bitfinex","ETHUSD",1730675811815,3.6695,2452.7,2452.5,0.04400856]
["bitfinex","ETHUSD",1730675812617,3.66957,2452.6,2452.5,0.04400856]
["bitfinex","ETHUSD",1730675815662,3.66985,2452.5,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675815821,3.66957,2452.6,2452.5,0.04438479]
["bitfinex","ETHUSD",1730675816018,0.831,2452.7,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675816213,3.67002,2452.4,2452.3,0.04444308]
["bitfinex","ETHUSD",1730675816417,3.67002,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675816652,3.67002,2452.3,2452.2,0.10568327]
["bitfinex","ETHUSD",1730675817977,3.66944,2452.7,2452.3,0.6122]
["bitfinex","ETHUSD",1730675818258,3.66922,2452.9,2452.4,0.04443484]
["bitfinex","ETHUSD",1730675818452,3.66941,2452.8,2452.4,0.491364]
["bitfinex","ETHUSD",1730675818616,3.66922,2452.9,2452.4,0.491364]
["bitfinex","ETHUSD",1730675818815,3.66954,2452.7,2452.4,0.491364]
["bitfinex","ETHUSD",1730675819018,3.66958,2452.6,2452.4,0.04443484]
["bitfinex","ETHUSD",1730675819825,3.66954,2452.7,2452.4,0.04443484]
["bitfinex","ETHUSD",1730675820026,7.33908,2452.7,2452.4,0.04443484]
["bitfinex","ETHUSD",1730675820327,7.33904,2452.7,2452.4,0.04443484]
["bitfinex","ETHUSD",1730675820657,3.6695,2452.7,2452.4,0.04443484]
["bitfinex","ETHUSD",1730675820964,3.66972,2452.5,2452.4,0.04443484]
["bitfinex","ETHUSD",1730675821391,8.39172456,2452.5,2452.4,0.04443484]
["bitfinex","ETHUSD",1730675821693,3.67002,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675821976,3.6696,2452.6,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675821977,3.66968,2452.6,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675822186,3.66936,2452.8,2452.4,0.6122]
["bitfinex","ETHUSD",1730675822366,3.66944,2452.7,2452.4,0.374537]
["bitfinex","ETHUSD",1730675822686,3.66944,2452.7,2452.5,0.04004969]
["bitfinex","ETHUSD",1730675823054,7.33894,2452.7,2452.5,0.04004969]
["bitfinex","ETHUSD",1730675823453,3.66944,2452.7,2452.5,0.04004969]
["bitfinex","ETHUSD",1730675823759,0.831,2453.0,2452.5,0.04004969]
["bitfinex","ETHUSD",1730675823760,3.66929,2452.8,2452.5,0.04004969]
["bitfinex","ETHUSD",1730675824090,3.66929,2452.8,2452.5,0.44848836]
["bitfinex","ETHUSD",1730675824589,7.33867,2452.8,2452.5,0.44848836]
["bitfinex","ETHUSD",1730675824826,3.66957,2452.6,2452.5,0.04004969]
["bitfinex","ETHUSD",1730675825145,3.66973,2452.5,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675825498,3.66973,2452.5,2452.3,0.04004188]
["bitfinex","ETHUSD",1730675825639,3.6695,2452.7,2452.3,0.04004188]
["bitfinex","ETHUSD",1730675825990,3.6695,2452.7,2452.4,0.04001273]
["bitfinex","ETHUSD",1730675825991,3.66959,2452.6,2452.4,0.04001273]
["bitfinex","ETHUSD",1730675826174,3.66959,2452.6,2452.2,0.4356971]
["bitfinex","ETHUSD",1730675826343,3.66959,2452.6,2452.3,0.04004188]
["bitfinex","ETHUSD",1730675826538,3.66959,2452.6,2452.2,1.14628981]
["bitfinex","ETHUSD",1730675826784,3.66959,2452.6,2452.3,0.04004188]
["bitfinex","ETHUSD",1730675827082,3.66927,2452.8,2452.3,3.66995]
["bitfinex","ETHUSD",1730675827381,3.66927,2452.8,2452.4,0.04001273]
["bitfinex","ETHUSD",1730675827583,3.66927,2452.8,2452.4,0.89265298]
["bitfinex","ETHUSD",1730675827942,3.66952,2452.7,2452.4,0.89265298]
["bitfinex","ETHUSD",1730675828143,3.66952,2452.7,2452.4,0.04001273]
["bitfinex","ETHUSD",1730675828488,3.66952,2452.7,2452.2,4.1058471]
["bitfinex","ETHUSD",1730675828686,3.66952,2452.7,2452.5,0.03997315]
["bitfinex","ETHUSD",1730675828989,3.66927,2452.8,2452.6,0.039944]
["bitfinex","ETHUSD",1730675829199,3.66927,2452.8,2452.3,3.66995]
["bitfinex","ETHUSD",1730675829346,3.66927,2452.8,2452.4,0.04001969]
["bitfinex","ETHUSD",1730675829548,3.66953,2452.7,2452.4,0.04001969]
["bitfinex","ETHUSD",1730675830555,3.66927,2452.8,2452.4,0.04001969]
["bitfinex","ETHUSD",1730675830966,3.66943,2452.7,2452.4,0.04001969]
["bitfinex","ETHUSD",1730675831486,3.66972,2452.5,2452.4,0.04001969]
["bitfinex","ETHUSD",1730675831688,3.66953,2452.7,2452.4,0.04001969]
["bitfinex","ETHUSD",1730675831847,7.33878,2452.8,2452.3,3.66989]
["bitfinex","ETHUSD",1730675832050,3.66939,2452.8,2452.5,0.03999054]
["bitfinex","ETHUSD",1730675832400,3.66942,2452.7,2452.6,0.03991616]
["bitfinex","ETHUSD",1730675832601,3.66942,2452.7,2452.3,0.41055871]
["bitfinex","ETHUSD",1730675832784,3.66939,2452.8,2452.4,0.03998837]
["bitfinex","ETHUSD",1730675833103,3.66943,2452.7,2452.4,0.03998837]
["bitfinex","ETHUSD",1730675834073,3.66967,2452.6,2452.2,0.4356971]
["bitfinex","ETHUSD",1730675834408,3.66987,2452.5,2452.2,0.4356971]
["bitfinex","ETHUSD",1730675834609,3.66987,2452.5,2452.3,0.04003491]
["bitfinex","ETHUSD",1730675834766,3.66987,2452.5,2452.2,0.4356971]
["bitfinex","ETHUSD",1730675835109,3.66987,2452.4,2452.3,0.04003491]
["bitfinex","ETHUSD",1730675835471,3.66987,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675835696,3.66987,2452.4,2452.3,0.04003491]
["bitfinex","ETHUSD",1730675836108,3.66987,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675836284,3.66987,2452.4,2452.3,0.04003143]
["bitfinex","ETHUSD",1730675837009,3.66987,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675837212,3.66987,2452.4,2452.3,0.04003143]
["bitfinex","ETHUSD",1730675837381,3.66987,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675837704,3.66987,2452.4,2452.3,0.04003143]
["bitfinex","ETHUSD",1730675838105,3.66987,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675838411,3.66987,2452.4,2452.3,0.04003143]
["bitfinex","ETHUSD",1730675838704,7.3393,2452.6,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675838914,7.3393,2452.6,2452.3,0.04003143]
["bitfinex","ETHUSD",1730675839207,7.3393,2452.6,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675839421,3.6696,2452.6,2452.3,0.0400697]
["bitfinex","ETHUSD",1730675839594,3.6696,2452.6,2452.2,4.23166511]
["bitfinex","ETHUSD",1730675839796,3.6696,2452.6,2452.3,0.0400697]
["bitfinex","ETHUSD",1730675839996,3.6696,2452.6,2452.2,4.23166511]
["bitfinex","ETHUSD",1730675840172,3.6696,2452.6,2452.3,0.04006623]
["bitfinex","ETHUSD",1730675840368,3.6696,2452.6,2452.2,4.23166511]
["bitfinex","ETHUSD",1730675840675,3.6696,2452.6,2452.3,0.04006623]
["bitfinex","ETHUSD",1730675841075,3.6696,2452.6,2452.2,4.23166511]
["bitfinex","ETHUSD",1730675841309,3.66944,2452.7,2452.4,0.04003708]
["bitfinex","ETHUSD",1730675841605,3.66944,2452.7,2452.5,0.03997662]
["bitfinex","ETHUSD",1730675841803,3.66944,2452.7,2452.3,0.0815476]
["bitfinex","ETHUSD",1730675842109,3.66944,2452.7,2452.5,0.3745]
["bitfinex","ETHUSD",1730675842472,3.66944,2452.7,2452.6,0.039944]
["bitfinex","ETHUSD",1730675844018,3.66936,2452.8,2452.6,0.039944]
["bitfinex","ETHUSD",1730675844577,0.831,2453.0,2452.6,0.039944]
["bitfinex","ETHUSD",1730675844817,4.50570189,2453.5,2452.7,0.3745]
["bitfinex","ETHUSD",1730675844984,4.50570189,2453.5,2453.0,3.66885]
["bitfinex","ETHUSD",1730675844985,3.66823,2453.5,2453.0,3.66885]
["bitfinex","ETHUSD",1730675845192,3.66823,2453.5,2453.1,0.4142322]
["bitfinex","ETHUSD",1730675845818,3.66823,2453.5,2453.1,0.3180672]
["bitfinex","ETHUSD",1730675845819,3.66822,2453.5,2453.1,0.3180672]
["bitfinex","ETHUSD",1730675845990,3.66844,2453.4,2453.1,0.3180672]
["bitfinex","ETHUSD",1730675846911,3.66822,2453.5,2453.1,0.3180672]
["bitfinex","ETHUSD",1730675847083,4.50947001,2453.7,2453.1,3.9868572]
["bitfinex","ETHUSD",1730675847288,3.66824,2453.5,2453.1,3.9868572]
["bitfinex","ETHUSD",1730675847523,3.66824,2453.5,2453.1,4.75245092]
["bitfinex","ETHUSD",1730675847902,3.66808,2453.6,2453.1,4.75245092]
["bitfinex","ETHUSD",1730675848406,3.66808,2453.6,2453.2,0.08151854]
["bitfinex","ETHUSD",1730675848606,3.66808,2453.6,2453.3,0.03946875]
["bitfinex","ETHUSD",1730675849043,3.66803,2453.7,2453.3,0.03946875]
["bitfinex","ETHUSD",1730675849246,3.6683,2453.5,2453.3,0.03946875]
["bitfinex","ETHUSD",1730675849458,3.6683,2453.5,2453.1,1.04392872]
["bitfinex","ETHUSD",1730675849459,7.33661,2453.5,2453.1,1.04392872]
["bitfinex","ETHUSD",1730675849743,3.6683,2453.5,2453.4,0.0394292]
["bitfinex","ETHUSD",1730675850051,3.6683,2453.5,2453.1,1.04392872]
["bitfinex","ETHUSD",1730675850351,3.66849,2453.4,2453.2,0.03948745]
["bitfinex","ETHUSD",1730675850749,4.48192,2453.3,2453.2,0.03948745]
["bitfinex","ETHUSD",1730675851258,4.48192,2453.3,2452.6,0.2783]
["bitfinex","ETHUSD",1730675851259,3.66898,2453.0,2452.6,0.2783]
["bitfinex","ETHUSD",1730675851412,3.6692,2452.9,2452.6,1.340071]
["bitfinex","ETHUSD",1730675851614,3.6695,2452.7,2452.4,0.2783]
["bitfinex","ETHUSD",1730675851833,7.33903,2452.7,2452.4,0.2783]
["bitfinex","ETHUSD",1730675852149,3.66957,2452.6,2452.2,0.3394971]
["bitfinex","ETHUSD",1730675852335,3.66972,2452.5,2452.2,0.3394971]
["bitfinex","ETHUSD",1730675852541,0.8134,2452.8,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675852542,3.67002,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675856288,3.66989,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675856663,3.66989,2452.4,2452.3,0.03989583]
["bitfinex","ETHUSD",1730675857049,3.66989,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675857249,3.66989,2452.4,2452.3,0.03989583]
["bitfinex","ETHUSD",1730675857490,3.66989,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675857668,3.66989,2452.4,2452.3,0.03989583]
["bitfinex","ETHUSD",1730675858064,3.66989,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675858261,3.66989,2452.4,2452.3,0.04024366]
["bitfinex","ETHUSD",1730675858494,1.45196416,2452.6,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675858700,1.45196416,2452.6,2452.3,0.04022278]
["bitfinex","ETHUSD",1730675858701,3.66979,2452.5,2452.3,0.04022278]
["bitfinex","ETHUSD",1730675859204,3.66979,2452.5,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675859517,3.66979,2452.5,2452.3,0.04021234]
["bitfinex","ETHUSD",1730675859867,3.66979,2452.5,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675860171,3.66979,2452.5,2452.3,0.04021234]
["bitfinex","ETHUSD",1730675860370,3.66979,2452.5,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675860598,3.66979,2452.5,2452.3,0.04021234]
["bitfinex","ETHUSD",1730675860904,3.66979,2452.5,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675861078,3.66979,2452.5,2452.4,0.04016232]
["bitfinex","ETHUSD",1730675861280,3.66979,2452.5,2452.3,0.04019147]
["bitfinex","ETHUSD",1730675861495,4.48839,2452.5,2452.4,0.04016232]
["bitfinex","ETHUSD",1730675861720,8.37939456,2452.5,2452.4,0.04016232]
["bitfinex","ETHUSD",1730675861876,8.37939456,2452.5,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675862201,3.67002,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675863119,3.67002,2452.3,2452.2,0.10016514]
["bitfinex","ETHUSD",1730675863691,4.48862,2452.3,2452.2,0.10016514]
["bitfinex","ETHUSD",1730675863895,5.33006001,2452.3,2452.2,0.10016514]
["bitfinex","ETHUSD",1730675864111,5.33006001,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675864112,4.48862,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675864299,5.32958954,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675867293,8.32958954,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675868237,7.48862,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675870818,4.48862,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675871125,3.67002,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675871495,3.66957,2452.6,2452.2,0.37880276]
["bitfinex","ETHUSD",1730675871824,3.66989,2452.4,2452.2,0.37880276]
["bitfinex","ETHUSD",1730675872119,3.67002,2452.3,2452.2,0.10050276]
["bitfinex","ETHUSD",1730675872626,8.82251458,2452.8,2452.3,0.2783]
["bitfinex","ETHUSD",1730675872627,3.66975,2452.5,2452.3,0.2783]
["bitfinex","ETHUSD",1730675873227,3.66969,2452.6,2452.3,0.2783]
["bitfinex","ETHUSD",1730675873406,7.33935,2452.6,2452.4,0.03921255]
["bitfinex","ETHUSD",1730675873621,3.66966,2452.6,2452.4,0.03921255]
["bitfinex","ETHUSD",1730675874042,3.66972,2452.5,2452.4,0.03921255]
["bitfinex","ETHUSD",1730675874848,3.66972,2452.5,2452.3,0.2783]
["bitfinex","ETHUSD",1730675875054,3.66945,2452.7,2452.4,0.03921255]
["bitfinex","ETHUSD",1730675875346,3.66937,2452.8,2452.4,0.03921255]
["bitfinex","ETHUSD",1730675875556,3.66917,2452.9,2452.4,0.12076235]
["bitfinex","ETHUSD",1730675875846,1.65656954,2453.2,2452.4,0.12076235]
["bitfinex","ETHUSD",1730675875847,3.6693,2452.8,2452.4,0.53379029]
["bitfinex","ETHUSD",1730675876026,3.6693,2452.8,2452.4,0.45224049]
["bitfinex","ETHUSD",1730675877140,3.66927,2452.9,2452.4,4.12210049]
["bitfinex","ETHUSD",1730675877301,3.66927,2452.8,2452.5,0.44819458]
["bitfinex","ETHUSD",1730675877507,3.66927,2452.9,2452.5,0.44819458]
["bitfinex","ETHUSD",1730675877508,3.66925,2452.9,2452.5,0.44819458]
["bitfinex","ETHUSD",1730675877702,3.66925,2452.9,2452.6,0.03915426]
["bitfinex","ETHUSD",1730675877902,3.66888,2453.1,2452.7,0.2783]
["bitfinex","ETHUSD",1730675878102,8.14800156,2453.3,2452.7,4.48086086]
["bitfinex","ETHUSD",1730675878103,3.66861,2453.3,2452.7,4.48086086]
["bitfinex","ETHUSD",1730675878347,3.66861,2453.3,2452.8,0.03883499]
["bitfinex","ETHUSD",1730675878553,3.66898,2453.0,2452.8,0.03883499]
["bitfinex","ETHUSD",1730675878704,3.66898,2453.0,2452.7,0.72997302]
["bitfinex","ETHUSD",1730675879039,3.66898,2453.0,2452.8,0.03854965]
["bitfinex","ETHUSD",1730675879247,3.66898,2453.0,2452.8,0.44380927]
["bitfinex","ETHUSD",1730675879538,3.66898,2453.0,2452.9,0.03852051]
["bitfinex","ETHUSD",1730675879728,3.66883,2453.1,2452.9,0.03852051]
["bitfinex","ETHUSD",1730675879925,3.6687,2453.2,2452.9,0.03852051]
["bitfinex","ETHUSD",1730675880245,3.66883,2453.1,2452.9,0.03852051]
["bitfinex","ETHUSD",1730675880412,3.66897,2453.0,2452.9,0.03852051]
["bitfinex","ETHUSD",1730675880929,3.6695,2452.7,2452.5,0.2783]
["bitfinex","ETHUSD",1730675881133,3.66939,2452.8,2452.5,0.2783]
["bitfinex","ETHUSD",1730675881337,3.66943,2452.7,2452.5,0.2783]
["bitfinex","ETHUSD",1730675882248,3.66943,2452.7,2452.4,0.2783]
["bitfinex","ETHUSD",1730675883629,3.66942,2452.7,2452.4,0.67924971]
["bitfinex","ETHUSD",1730675884251,3.6693,2452.8,2452.4,0.67924971]
["bitfinex","ETHUSD",1730675885253,3.6693,2452.8,2452.5,0.03863012]
["bitfinex","ETHUSD",1730675888271,3.66951,2452.7,2452.5,0.03863012]
["bitfinex","ETHUSD",1730675888429,3.6695,2452.7,2452.5,0.03863012]
["bitfinex","ETHUSD",1730675888635,3.6695,2452.7,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675888833,3.67002,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675892672,7.43492,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675896991,3.67002,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675897153,3.66988,2452.4,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675897682,3.66988,2452.4,2452.3,0.03878233]
["bitfinex","ETHUSD",1730675898015,0.84009319,2452.7,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675898145,3.67002,2452.3,2452.2,0.0611971]
["bitfinex","ETHUSD",1730675899454,3.67017,2452.2,2451.7,3.6269931]
["bitfinex","ETHUSD",1730675899637,3.67002,2452.3,2451.8,4.70155631]
["bitfinex","ETHUSD",1730675899838,3.67002,2452.3,2451.8,4.70147631]
["bitfinex","ETHUSD",1730675900290,3.67018,2452.2,2451.9,0.03910076]
["bitfinex","ETHUSD",1730675901334,3.66957,2452.6,2451.9,0.12066049]
["bitfinex","ETHUSD",1730675901540,3.67005,2452.3,2451.9,0.03910076]
["bitfinex","ETHUSD",1730675901788,3.67005,2452.3,2451.9,0.51315847]
["bitfinex","ETHUSD",1730675901950,3.67005,2452.3,2451.9,0.59471822]
["bitfinex","ETHUSD",1730675902135,7.34015,2452.3,2451.9,0.51315847]
["bitfinex","ETHUSD",1730675902341,3.67005,2452.3,2451.9,0.59471822]
["bitfinex","ETHUSD",1730675902561,3.67005,2452.3,2452.0,0.89668745]
["bitfinex","ETHUSD",1730675902761,3.66995,2452.4,2452.0,0.039089]
["bitfinex","ETHUSD",1730675904546,3.67003,2452.3,2452.0,0.039089]
["bitfinex","ETHUSD",1730675904870,3.67032,2452.1,2452.0,0.039089]
["bitfinex","ETHUSD",1730675905784,3.67017,2452.2,2451.7,6.6709]
["bitfinex","ETHUSD",1730675905946,3.67017,2452.2,2452.0,0.03906464]
["bitfinex","ETHUSD",1730675906267,3.67017,2452.2,2452.1,0.03903549]
["bitfinex","ETHUSD",1730675906643,3.67017,2452.2,2452.1,0.03904941]
["bitfinex","ETHUSD",1730675906883,3.67017,2452.2,2451.7,6.6709]
["bitfinex","ETHUSD",1730675907185,3.67003,2452.3,2451.8,1.07432288]
["bitfinex","ETHUSD",1730675907348,3.67003,2452.3,2451.9,0.08155985]
["bitfinex","ETHUSD",1730675907689,3.67003,2452.3,2452.0,0.03907508]
["bitfinex","ETHUSD",1730675909357,3.66944,2452.7,2452.0,0.03907508]
["bitfinex","ETHUSD",1730675909559,3.67004,2452.3,2452.0,0.03907508]
["bitfinex","ETHUSD",1730675909758,3.6702,2452.2,2451.7,7.34168]
["bitfinex","ETHUSD",1730675909958,3.6702,2452.2,2452.1,0.03905637]
["bitfinex","ETHUSD",1730675910189,3.67091,2451.8,2451.3,3.67144]
["bitfinex","ETHUSD",1730675910490,3.67091,2451.8,2451.3,3.67141]
["bitfinex","ETHUSD",1730675910699,3.67063,2451.9,2451.4,3.75286551]
["bitfinex","ETHUSD",1730675911045,3.67029,2452.2,2451.4,0.08157551]
["bitfinex","ETHUSD",1730675911267,3.67054,2452.0,2451.5,3.67114]
["bitfinex","ETHUSD",1730675911473,3.67064,2451.9,2451.5,4.08062864]
["bitfinex","ETHUSD",1730675912206,3.67054,2452.0,2451.5,4.08062864]
["bitfinex","ETHUSD",1730675912407,3.67054,2452.0,2451.5,7.75176864]
["bitfinex","ETHUSD",1730675912583,3.67054,2452.0,2451.5,4.08062864]
["bitfinex","ETHUSD",1730675912986,3.67063,2451.9,2451.5,4.08062864]
["bitfinex","ETHUSD",1730675913197,7.3411,2452.0,2451.5,4.08062864]
["bitfinex","ETHUSD",1730675913516,3.67064,2451.9,2451.5,4.08062864]
["bitfinex","ETHUSD",1730675914572,1.62349315,2452.3,2451.5,4.08062864]
["bitfinex","ETHUSD",1730675914910,3.67054,2452.0,2451.5,3.67114]
["bitfinex","ETHUSD",1730675915116,3.67084,2451.8,2451.6,0.04580688]
["bitfinex","ETHUSD",1730675915413,3.67103,2451.7,2451.4,0.42374644]
["bitfinex","ETHUSD",1730675915723,3.67084,2451.8,2451.2,3.67166]
["bitfinex","ETHUSD",1730675915724,3.67109,2451.6,2451.2,3.67166]
["bitfinex","ETHUSD",1730675915875,3.67109,2451.6,2451.2,4.41213871]
["bitfinex","ETHUSD",1730675916077,3.67079,2451.8,2451.2,4.41205871]
["bitfinex","ETHUSD",1730675916276,7.34168,2451.8,2451.3,3.67144]
["bitfinex","ETHUSD",1730675916476,3.67093,2451.7,2451.2,4.41205871]
["bitfinex","ETHUSD",1730675916773,3.67093,2451.7,2451.2,8.08364871]
["bitfinex","ETHUSD",1730675916978,3.67093,2451.7,2451.2,4.41205871]
["bitfinex","ETHUSD",1730675917217,3.67093,2451.7,2451.2,8.08363871]
["bitfinex","ETHUSD",1730675917404,3.67093,2451.7,2451.2,4.41205871]
["bitfinex","ETHUSD",1730675917576,3.67093,2451.7,2451.3,3.6715]
["bitfinex","ETHUSD",1730675917776,3.67093,2451.7,2451.3,4.47985587]
["bitfinex","ETHUSD",1730675918917,4.51160315,2452.2,2451.4,3.67136]
["bitfinex","ETHUSD",1730675919074,7.34141,2451.9,2451.4,3.67136]
["bitfinex","ETHUSD",1730675919278,3.67077,2451.8,2451.4,3.75293566]
["bitfinex","ETHUSD",1730675919612,3.67077,2451.8,2451.4,3.75293559]
["bitfinex","ETHUSD",1730675919815,3.67077,2451.8,2451.4,4.49464715]
["bitfinex","ETHUSD",1730675920892,3.67077,2451.8,2451.4,0.82328715]
["bitfinex","ETHUSD",1730675921197,3.67095,2451.7,2451.2,4.09531187]
["bitfinex","ETHUSD",1730675921718,3.67077,2451.8,2451.3,3.67141]
["bitfinex","ETHUSD",1730675921875,3.67077,2451.8,2451.4,0.08157559]
["bitfinex","ETHUSD",1730675922281,3.67059,2452.0,2451.4,3.75287559]
["bitfinex","ETHUSD",1730675922477,3.67059,2452.0,2451.5,3.67115]
["bitfinex","ETHUSD",1730675922682,7.34118,2452.0,2451.6,0.82397295]
["bitfinex","ETHUSD",1730675922920,7.3412,2452.0,2451.6,0.82397295]
["bitfinex","ETHUSD",1730675923434,3.67064,2451.9,2451.6,0.82397295]
["bitfinex","ETHUSD",1730675923731,0.8086,2452.3,2451.6,4.49495295]
["bitfinex","ETHUSD",1730675923732,3.67029,2452.2,2451.6,4.49495295]
["bitfinex","ETHUSD",1730675924032,3.67029,2452.2,2451.7,3.6709]
["bitfinex","ETHUSD",1730675924206,3.6704,2452.1,2451.8,0.49193152]
["bitfinex","ETHUSD",1730675925886,3.6704,2452.1,2451.8,0.25172552]
["bitfinex","ETHUSD",1730675926087,7.34019,2452.3,2451.8,0.25172552]
["bitfinex","ETHUSD",1730675926327,3.67003,2452.3,2451.8,3.92242552]
["bitfinex","ETHUSD",1730675926507,3.67003,2452.3,2451.9,0.08156038]
["bitfinex","ETHUSD",1730675926681,3.67019,2452.2,2451.8,0.25172552]
["bitfinex","ETHUSD",1730675926991,3.67033,2452.1,2451.8,0.25172552]
["bitfinex","ETHUSD",1730675927190,7.34072,2452.1,2451.8,0.25172552]
["bitfinex","ETHUSD",1730675927396,3.67033,2452.1,2451.8,0.25172552]
["bitfinex","ETHUSD",1730675928885,3.67056,2452.0,2451.5,3.67111]
["bitfinex","ETHUSD",1730675929091,3.67099,2451.7,2451.3,0.85397988]
["bitfinex","ETHUSD",1730675929317,3.67099,2451.7,2451.4,0.08157582]
["bitfinex","ETHUSD",1730675929478,3.67099,2451.7,2451.2,10.76693187]
["bitfinex","ETHUSD",1730675929685,3.67099,2451.7,2451.3,1.16209118]
["bitfinex","ETHUSD",1730675929916,3.67099,2451.7,2451.4,0.08157602]
["bitfinex","ETHUSD",1730675930110,3.67099,2451.7,2451.5,0.03952922]
["bitfinex","ETHUSD",1730675930540,3.67099,2451.7,2451.3,1.16209118]
["bitfinex","ETHUSD",1730675930829,3.67099,2451.7,2451.2,7.09535187]
["bitfinex","ETHUSD",1730675930830,4.47959,2451.7,2451.6,0.03949797]
["bitfinex","ETHUSD",1730675931026,3.67152,2451.3,2451.1,0.08158781]
["bitfinex","ETHUSD",1730675931181,7.34317,2451.3,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675931382,3.67168,2451.2,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675931582,7.34342,2451.2,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675931824,3.67182,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675932047,4.48042,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675932190,11.37142456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675932722,13.05421087,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675933422,12.21173051,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675933640,4.48042,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675934859,8.37142456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675937009,4.48042,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675940053,11.37142456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675940611,11.38142456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675941024,11.37142456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675943183,11.38142456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675946871,11.37142456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675950408,11.38142456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675951087,11.37142456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675951290,7.48042,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675951492,3.67182,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675951999,3.67182,2451.1,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675952200,3.67168,2451.2,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675952410,3.67177,2451.2,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675952611,3.67137,2451.4,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675952902,3.67182,2451.1,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675954002,3.6716,2451.3,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675954209,3.67182,2451.1,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675954515,3.67148,2451.4,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675954802,3.67182,2451.1,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675955310,7.56282456,2451.1,2451.0,0.09912849]
["bitfinex","ETHUSD",1730675955596,7.56282456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675957882,10.56282456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675958083,11.34922456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675959377,11.35922456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675961321,11.34922456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675966141,11.35922456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675966605,11.34922456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675972815,6.67182,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675973017,6.67182,2451.1,2451.0,0.0991703]
["bitfinex","ETHUSD",1730675973317,12.61219014,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675973518,11.35182456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675973742,12.61219014,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675974360,11.36182456,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675974831,13.03321294,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675975189,13.44675842,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675975464,13.45500695,2451.1,2451.0,0.0611971]
["bitfinex","ETHUSD",1730675975628,3.67331,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730675976355,4.51444244,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730675977236,3.67331,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730675977748,4.51487565,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730675978824,3.67331,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730675979241,4.51487565,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730675980198,3.67331,2450.1,2450.0,0.85]
["bitfinex","ETHUSD",1730675980340,3.67331,2450.1,2450.0,0.513976]
["bitfinex","ETHUSD",1730675981645,3.67331,2450.1,2450.0,0.55266986]
["bitfinex","ETHUSD",1730675983159,3.67331,2450.1,2450.0,0.513976]
["bitfinex","ETHUSD",1730675983701,3.67331,2450.1,2450.0,0.55266986]
["bitfinex","ETHUSD",1730675985471,7.34647,2450.2,2450.0,0.55266986]
["bitfinex","ETHUSD",1730675986012,3.67319,2450.2,2450.0,0.55266986]
["bitfinex","ETHUSD",1730675986190,3.67331,2450.1,2450.0,0.55266986]
["bitfinex","ETHUSD",1730675986373,3.67331,2450.1,2450.0,0.513976]
["bitfinex","ETHUSD",1730675986602,3.67331,2450.1,2450.0,0.55266986]
["bitfinex","ETHUSD",1730675987813,3.67331,2450.1,2450.0,0.513976]
["bitfinex","ETHUSD",1730675988220,3.67331,2450.1,2450.0,0.55266986]
["bitfinex","ETHUSD",1730675990298,3.67331,2450.1,2450.0,0.513976]
["bitfinex","ETHUSD",1730675990499,3.67331,2450.1,2450.0,0.5527152]
["bitfinex","ETHUSD",1730675990861,0.63888838,2451.6,2451.5,3.68122]
["bitfinex","ETHUSD",1730675991148,3.67056,2452.0,2451.5,0.01]
["bitfinex","ETHUSD",1730675991295,3.67056,2452.0,2451.7,0.01]
["bitfinex","ETHUSD",1730675991729,3.67056,2452.0,2451.8,0.03821391]
["bitfinex","ETHUSD",1730675991940,3.67044,2452.1,2451.8,0.03821391]
["bitfinex","ETHUSD",1730675992105,3.67044,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1730675992316,3.67027,2452.2,2451.9,0.03670258]
["bitfinex","ETHUSD",1730675992535,0.63883603,2452.3,2451.9,0.01]
["bitfinex","ETHUSD",1730675992694,0.63883603,2452.3,2452.0,0.03667342]
["bitfinex","ETHUSD",1730675992895,3.66972,2452.5,2452.0,3.73048126]
["bitfinex","ETHUSD",1730675993097,3.66943,2452.7,2452.1,3.6703]
["bitfinex","ETHUSD",1730675993329,4.30801201,2452.8,2452.0,8.36248795]
["bitfinex","ETHUSD",1730675993330,4.30801201,2452.8,2452.2,3.68009]
["bitfinex","ETHUSD",1730675993501,4.30800201,2452.8,2452.2,3.68009]
["bitfinex","ETHUSD",1730675994411,7.97737201,2452.8,2452.3,3.89100456]
["bitfinex","ETHUSD",1730675994616,3.66943,2452.7,2452.3,3.89100456]
["bitfinex","ETHUSD",1730675994840,3.66936,2452.8,2452.3,3.89100456]
["bitfinex","ETHUSD",1730675995159,3.6692,2452.9,2452.3,7.56094456]
["bitfinex","ETHUSD",1730675995302,3.0,2452.8,2452.3,7.56094456]
["bitfinex","ETHUSD",1730675995644,3.0,2452.8,2452.2,3.68007]
["bitfinex","ETHUSD",1730675995852,0.63847112,2453.1,2452.5,0.01]
["bitfinex","ETHUSD",1730675996135,0.63847112,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1730675997853,7.33699,2453.4,2452.9,0.01]
["bitfinex","ETHUSD",1730675998028,3.66847,2453.4,2452.9,0.01]
["bitfinex","ETHUSD",1730675998202,3.8029,2453.6,2452.9,0.01]
["bitfinex","ETHUSD",1730675998203,3.66883,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1730675998835,3.66853,2453.3,2452.9,0.01]
["bitfinex","ETHUSD",1730675999744,3.66802,2453.7,2453.2,0.01]
["bitfinex","ETHUSD",1730675999957,3.6677,2453.9,2453.2,3.67856]
["bitfinex","ETHUSD",1730676000107,7.33542,2453.9,2453.5,0.01]
["bitfinex","ETHUSD",1730676000428,3.66779,2453.8,2453.5,0.01]
["bitfinex","ETHUSD",1730676000751,3.66746,2454.1,2453.7,0.01]
["bitfinex","ETHUSD",1730676000904,3.66748,2454.0,2453.7,0.01]
["bitfinex","ETHUSD",1730676001108,0.240206,2454.2,2453.7,0.01]
["bitfinex","ETHUSD",1730676001359,0.240206,2454.2,2453.3,0.00999998]
["bitfinex","ETHUSD",1730676001360,3.66693,2454.4,2453.9,0.01]
["bitfinex","ETHUSD",1730676001590,3.66679,2454.5,2454.2,0.01]
["bitfinex","ETHUSD",1730676001883,3.7277171,2454.7,2454.2,0.01]
["bitfinex","ETHUSD",1730676002197,0.0611971,2454.7,2454.4,0.01]
["bitfinex","ETHUSD",1730676002473,3.7276271,2454.7,2454.4,0.01]
["bitfinex","ETHUSD",1730676003950,0.0611971,2454.7,2454.4,0.01]
["bitfinex","ETHUSD",1730676004865,3.7276471,2454.7,2454.4,0.01]
["bitfinex","ETHUSD",1730676005328,0.0611971,2454.7,2454.4,0.01]
["bitfinex","ETHUSD",1730676005447,3.7276371,2454.7,2454.4,0.01]
["bitfinex","ETHUSD",1730676005848,3.66663,2454.6,2454.4,0.01]
["bitfinex","ETHUSD",1730676006055,3.7276371,2454.7,2453.4,0.01]
["bitfinex","ETHUSD",1730676006056,3.66699,2454.4,2453.4,0.01]
["bitfinex","ETHUSD",1730676006250,3.66699,2454.4,2453.8,3.66764]
["bitfinex","ETHUSD",1730676006251,8.26672022,2454.4,2453.8,3.66764]
["bitfinex","ETHUSD",1730676006471,3.66704,2454.3,2453.8,3.66764]
["bitfinex","ETHUSD",1730676007044,4.59973022,2454.4,2453.8,7.33533]
["bitfinex","ETHUSD",1730676007360,8.26716022,2454.1,2453.1,0.01]
["bitfinex","ETHUSD",1730676007563,8.26716022,2454.1,2453.5,3.66812]
["bitfinex","ETHUSD",1730676007749,8.26716022,2454.1,2453.6,0.08150254]
["bitfinex","ETHUSD",1730676008282,11.93460022,2454.1,2453.6,0.08150254]
["bitfinex","ETHUSD",1730676008485,8.26716022,2454.1,2453.6,0.08150254]
["bitfinex","ETHUSD",1730676008983,3.6675,2454.0,2453.6,0.08150254]
["bitfinex","ETHUSD",1730676009151,8.26716022,2454.1,2453.6,0.08150254]
["bitfinex","ETHUSD",1730676009352,11.93460022,2454.1,2453.6,0.08150254]
["bitfinex","ETHUSD",1730676009568,11.93460022,2454.1,2453.0,3.66895]
["bitfinex","ETHUSD",1730676009569,0.7934,2453.5,2451.8,0.83845359]
["bitfinex","ETHUSD",1730676009752,4.59973022,2451.9,2450.8,3.71218965]
["bitfinex","ETHUSD",1730676009968,4.59973022,2451.9,2450.3,4.29802056]
["bitfinex","ETHUSD",1730676009969,4.59973022,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676010140,3.67041,2452.1,2451.5,0.7747]
["bitfinex","ETHUSD",1730676010338,3.67063,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676010580,3.67051,2452.0,2451.5,0.7747]
["bitfinex","ETHUSD",1730676010882,3.67079,2451.8,2451.5,0.7747]
["bitfinex","ETHUSD",1730676011245,4.59973022,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676011458,8.27043022,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676011779,11.94117022,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676012351,3.67088,2451.8,2451.5,0.7747]
["bitfinex","ETHUSD",1730676012580,8.27043022,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676013665,11.94116022,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676013865,8.27043022,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676015402,3.6708,2451.8,2451.5,0.7747]
["bitfinex","ETHUSD",1730676015603,11.94119022,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676016460,4.59973022,2451.6,2451.5,0.7747]
["bitfinex","ETHUSD",1730676016658,3.67093,2451.7,2451.5,0.7747]
["bitfinex","ETHUSD",1730676017767,8.27043022,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676017999,0.01,2452.2,2451.6,0.0815727]
["bitfinex","ETHUSD",1730676018334,0.01,2452.2,2451.7,3.6709]
["bitfinex","ETHUSD",1730676018532,3.67011,2452.3,2451.6,3.7526127]
["bitfinex","ETHUSD",1730676018691,3.67011,2452.3,2451.6,7.34199]
["bitfinex","ETHUSD",1730676018894,7.34023,2452.3,2451.6,7.34199]
["bitfinex","ETHUSD",1730676019203,3.67011,2452.3,2451.6,8.153589]
["bitfinex","ETHUSD",1730676019428,3.67019,2452.2,2451.6,4.482619]
["bitfinex","ETHUSD",1730676019834,3.67019,2452.2,2451.6,8.153599]
["bitfinex","ETHUSD",1730676019996,3.67019,2452.2,2451.6,4.482619]
["bitfinex","ETHUSD",1730676020198,3.67061,2452.0,2451.6,0.811669]
["bitfinex","ETHUSD",1730676020411,3.67064,2451.9,2451.5,0.7747]
["bitfinex","ETHUSD",1730676020835,3.67044,2452.1,2451.5,0.7747]
["bitfinex","ETHUSD",1730676021236,3.67044,2452.1,2451.6,0.08156785]
["bitfinex","ETHUSD",1730676022623,3.67059,2452.0,2451.5,0.7747]
["bitfinex","ETHUSD",1730676024525,3.67041,2452.1,2451.6,0.08156792]
["bitfinex","ETHUSD",1730676025634,3.68011,2452.3,2451.8,3.67076]
["bitfinex","ETHUSD",1730676025834,3.68953,2452.7,2452.0,4.59973022]
["bitfinex","ETHUSD",1730676026131,3.67011,2452.3,2451.9,0.781]
["bitfinex","ETHUSD",1730676026312,3.67019,2452.2,2451.9,0.781]
["bitfinex","ETHUSD",1730676026924,3.67011,2452.3,2451.9,0.781]
["bitfinex","ETHUSD",1730676026925,3.67034,2452.1,2451.9,0.781]
["bitfinex","ETHUSD",1730676027822,3.67062,2452.0,2451.3,4.45249]
["bitfinex","ETHUSD",1730676028064,3.67073,2451.9,2451.3,4.45249]
["bitfinex","ETHUSD",1730676028285,3.67077,2451.8,2451.3,4.45249]
["bitfinex","ETHUSD",1730676028611,3.67115,2451.6,2451.3,0.781]
["bitfinex","ETHUSD",1730676029688,7.34231,2451.6,2451.3,0.781]
["bitfinex","ETHUSD",1730676030056,3.67115,2451.6,2451.3,0.781]
["bitfinex","ETHUSD",1730676030657,3.68086,2451.8,2451.3,0.781]
["bitfinex","ETHUSD",1730676030992,3.67111,2451.6,2451.3,0.781]
["bitfinex","ETHUSD",1730676031290,2.82021103,2451.6,2451.3,0.781]
["bitfinex","ETHUSD",1730676032110,2.82021103,2451.6,2451.4,0.07250198]
["bitfinex","ETHUSD",1730676033111,3.67122,2451.5,2451.4,0.07250198]
["bitfinex","ETHUSD",1730676033773,4.43177,2451.6,2451.0,4.45294]
["bitfinex","ETHUSD",1730676034122,3.68085,2451.8,2451.1,3.82063309]
["bitfinex","ETHUSD",1730676034278,3.67094,2451.7,2451.2,3.67157]
["bitfinex","ETHUSD",1730676034815,3.68085,2451.8,2451.3,3.73866198]
["bitfinex","ETHUSD",1730676035319,3.67092,2451.7,2451.3,0.06716198]
["bitfinex","ETHUSD",1730676035488,3.68085,2451.8,2451.3,0.06716198]
["bitfinex","ETHUSD",1730676035695,3.68085,2451.8,2451.1,3.67169]
["bitfinex","ETHUSD",1730676035696,3.67092,2451.7,2451.1,3.67169]
["bitfinex","ETHUSD",1730676036007,3.67092,2451.7,2451.2,3.67162]
["bitfinex","ETHUSD",1730676036209,3.68085,2451.8,2451.2,0.06719273]
["bitfinex","ETHUSD",1730676036210,3.67108,2451.6,2451.2,0.06719273]
["bitfinex","ETHUSD",1730676036419,3.67108,2451.6,2451.2,3.73884273]
["bitfinex","ETHUSD",1730676036906,3.67108,2451.6,2451.2,0.06719273]
["bitfinex","ETHUSD",1730676037541,3.67092,2451.7,2451.2,3.73876273]
["bitfinex","ETHUSD",1730676037979,3.67092,2451.7,2451.2,0.06719273]
["bitfinex","ETHUSD",1730676038904,3.67109,2451.6,2451.2,0.06719273]
["bitfinex","ETHUSD",1730676039094,3.67109,2451.6,2451.2,3.73881273]
["bitfinex","ETHUSD",1730676039293,3.67095,2451.7,2451.2,3.73881273]
["bitfinex","ETHUSD",1730676039504,3.67095,2451.7,2451.2,4.63954493]
["bitfinex","ETHUSD",1730676039917,3.68062,2451.9,2451.4,4.44278]
["bitfinex","ETHUSD",1730676040080,3.68062,2451.9,2451.4,4.52435528]
["bitfinex","ETHUSD",1730676040420,0.01,2451.9,2451.5,0.06711788]
["bitfinex","ETHUSD",1730676040646,0.01,2451.9,2451.5,0.5262652]
["bitfinex","ETHUSD",1730676040647,3.67064,2451.9,2451.5,0.5262652]
["bitfinex","ETHUSD",1730676041078,0.01,2452.0,2451.5,0.5262652]
["bitfinex","ETHUSD",1730676041282,3.68049,2452.0,2451.5,4.1974052]
["bitfinex","ETHUSD",1730676041803,7.35108,2452.0,2451.5,4.1974052]
["bitfinex","ETHUSD",1730676042219,3.68049,2452.0,2451.5,4.1974052]
["bitfinex","ETHUSD",1730676042726,3.67009,2452.3,2451.9,0.7715]
["bitfinex","ETHUSD",1730676042888,3.68002,2452.4,2451.9,4.44204]
["bitfinex","ETHUSD",1730676043087,3.68002,2452.4,2452.0,3.7373106]
["bitfinex","ETHUSD",1730676043287,3.68002,2452.4,2452.0,0.0668806]
["bitfinex","ETHUSD",1730676043528,7.35003,2452.4,2452.0,0.0668806]
["bitfinex","ETHUSD",1730676043686,3.66996,2452.4,2452.0,0.0668806]
["bitfinex","ETHUSD",1730676044291,7.33996,2452.4,2452.0,0.0668806]
["bitfinex","ETHUSD",1730676044626,7.33996,2452.4,2451.9,4.44204]
["bitfinex","ETHUSD",1730676044627,3.67017,2452.2,2452.1,0.06446038]
["bitfinex","ETHUSD",1730676044925,3.67017,2452.2,2451.9,0.6959596]
["bitfinex","ETHUSD",1730676045111,3.67017,2452.2,2451.2,0.81915027]
["bitfinex","ETHUSD",1730676045112,3.67089,2451.8,2451.1,8.27147022]
["bitfinex","ETHUSD",1730676045312,3.67089,2451.8,2451.1,8.27141022]
["bitfinex","ETHUSD",1730676045496,3.671,2451.7,2451.1,8.27141022]
["bitfinex","ETHUSD",1730676045698,3.671,2451.7,2451.2,3.6716]
["bitfinex","ETHUSD",1730676045916,7.34176,2451.8,2451.3,3.75308809]
["bitfinex","ETHUSD",1730676046115,0.7538,2452.0,2451.3,3.75308809]
["bitfinex","ETHUSD",1730676046116,4.42442,2452.0,2451.4,3.67133]
["bitfinex","ETHUSD",1730676046695,3.67062,2452.0,2451.5,3.75269377]
["bitfinex","ETHUSD",1730676046904,3.67062,2452.0,2451.5,0.08157377]
["bitfinex","ETHUSD",1730676047097,3.67067,2451.9,2451.5,0.08157377]
["bitfinex","ETHUSD",1730676047599,3.67067,2451.9,2451.5,0.7578]
["bitfinex","ETHUSD",1730676047798,3.67062,2452.0,2451.5,0.7578]
["bitfinex","ETHUSD",1730676048038,3.67058,2452.0,2451.5,4.42901]
["bitfinex","ETHUSD",1730676048335,3.67058,2452.0,2451.5,0.7578]
["bitfinex","ETHUSD",1730676048501,3.67066,2451.9,2451.5,0.7578]
["bitfinex","ETHUSD",1730676048835,3.67058,2452.0,2451.5,0.7578]
["bitfinex","ETHUSD",1730676049037,7.34114,2452.0,2451.5,4.51058378]
["bitfinex","ETHUSD",1730676049197,3.67056,2452.0,2451.5,4.51058378]
["bitfinex","ETHUSD",1730676049398,3.67056,2452.0,2451.5,4.42901]
["bitfinex","ETHUSD",1730676049633,3.67055,2452.0,2451.5,4.42901]
["bitfinex","ETHUSD",1730676049928,0.02,2452.1,2451.5,8.1001]
["bitfinex","ETHUSD",1730676049929,3.68043,2452.1,2451.5,8.1001]
["bitfinex","ETHUSD",1730676050639,0.01,2452.1,2451.5,4.42889]
["bitfinex","ETHUSD",1730676050943,3.67049,2452.0,2451.5,8.10003]
["bitfinex","ETHUSD",1730676051500,3.67049,2452.0,2451.5,8.10004]
["bitfinex","ETHUSD",1730676051899,3.67028,2452.2,2451.5,5.238894]
["bitfinex","ETHUSD",1730676052108,0.7738,2452.3,2451.7,3.67083]
["bitfinex","ETHUSD",1730676052308,0.7738,2452.3,2451.7,3.67092]
["bitfinex","ETHUSD",1730676052309,0.02,2452.3,2451.7,3.67092]
["bitfinex","ETHUSD",1730676052519,0.02,2452.3,2451.8,3.73512338]
["bitfinex","ETHUSD",1730676052520,3.6801,2452.3,2451.8,3.73512338]
["bitfinex","ETHUSD",1730676052722,3.6901,2452.3,2451.8,3.73512338]
["bitfinex","ETHUSD",1730676053135,3.67017,2452.2,2451.8,0.06441338]
["bitfinex","ETHUSD",1730676053339,0.01,2452.3,2451.9,3.67058]
["bitfinex","ETHUSD",1730676053549,3.68002,2452.3,2452.0,0.7578]
["bitfinex","ETHUSD",1730676053747,3.68002,2452.3,2452.0,0.8221519]
["bitfinex","ETHUSD",1730676053917,3.67018,2452.2,2452.0,0.8221519]
["bitfinex","ETHUSD",1730676055310,0.01,2452.3,2452.0,0.8221519]
["bitfinex","ETHUSD",1730676056128,3.68003,2452.3,2452.0,0.8221519]
["bitfinex","ETHUSD",1730676056655,0.01,2452.3,2452.0,0.8221519]
["bitfinex","ETHUSD",1730676056853,3.67018,2452.2,2452.0,0.8221519]
["bitfinex","ETHUSD",1730676058157,3.67018,2452.2,2452.0,0.0643519]
["bitfinex","ETHUSD",1730676058342,3.67032,2452.1,2452.0,0.0643519]
["bitfinex","ETHUSD",1730676058511,3.67032,2452.1,2451.6,8.18139102]
["bitfinex","ETHUSD",1730676058512,3.67032,2452.1,2451.6,3.67095]
["bitfinex","ETHUSD",1730676058712,3.67032,2452.1,2451.5,1.59726102]
["bitfinex","ETHUSD",1730676058713,3.67032,2452.1,2452.0,0.0643171]
["bitfinex","ETHUSD",1730676058912,3.67073,2451.9,2451.5,1.81808355]
["bitfinex","ETHUSD",1730676059156,3.67071,2451.9,2451.6,0.70687942]
["bitfinex","ETHUSD",1730676059653,3.67047,2452.0,2451.6,0.78844973]
["bitfinex","ETHUSD",1730676059952,3.67047,2452.0,2451.6,1.84872942]
["bitfinex","ETHUSD",1730676060154,3.67047,2452.0,2451.6,1.14185386]
["bitfinex","ETHUSD",1730676060555,3.67062,2451.9,2451.5,0.7578]
["bitfinex","ETHUSD",1730676060734,3.67078,2451.8,2451.5,0.7578]
["bitfinex","ETHUSD",1730676060936,3.67062,2451.9,2451.5,0.7578]
["bitfinex","ETHUSD",1730676061858,3.67062,2451.9,2451.5,2.52513663]
["bitfinex","ETHUSD",1730676062165,3.67062,2451.9,2451.5,0.7578]
["bitfinex","ETHUSD",1730676062327,7.34134,2451.9,2451.5,0.7578]
["bitfinex","ETHUSD",1730676062530,3.67062,2451.9,2451.5,0.7578]
["bitfinex","ETHUSD",1730676062874,0.01,2452.0,2451.3,1.59726102]
["bitfinex","ETHUSD",1730676063043,3.67099,2451.7,2451.3,1.81830569]
["bitfinex","ETHUSD",1730676063374,3.67099,2451.7,2451.3,0.7578]
["bitfinex","ETHUSD",1730676064437,3.6717,2451.2,2450.9,0.83946102]
["bitfinex","ETHUSD",1730676064774,3.6722,2450.9,2450.7,0.83946102]
["bitfinex","ETHUSD",1730676064983,3.68193,2451.1,2450.6,1.81859494]
["bitfinex","ETHUSD",1730676064984,3.67197,2451.0,2450.6,1.81859494]
["bitfinex","ETHUSD",1730676065283,3.68193,2451.1,2450.7,0.06083911]
["bitfinex","ETHUSD",1730676065519,7.35386,2451.1,2450.7,0.06083911]
["bitfinex","ETHUSD",1730676065977,3.67201,2451.0,2450.7,0.06083911]
["bitfinex","ETHUSD",1730676067158,0.01,2451.1,2450.7,0.06083911]
["bitfinex","ETHUSD",1730676067361,1.26293892,2451.6,2450.9,0.7578]
["bitfinex","ETHUSD",1730676067362,0.01,2451.6,2450.9,0.7578]
["bitfinex","ETHUSD",1730676067578,3.68101,2451.7,2451.2,3.67156]
["bitfinex","ETHUSD",1730676068098,3.68101,2451.7,2451.3,0.06118376]
["bitfinex","ETHUSD",1730676068099,3.67129,2451.5,2451.3,0.06118376]
["bitfinex","ETHUSD",1730676068255,3.67139,2451.4,2451.0,3.67187]
["bitfinex","ETHUSD",1730676068442,7.34288,2451.4,2450.9,7.42991]
["bitfinex","ETHUSD",1730676068643,3.67153,2451.3,2450.9,3.7578]
["bitfinex","ETHUSD",1730676068996,3.68117,2451.6,2451.1,3.6718]
["bitfinex","ETHUSD",1730676069161,3.67125,2451.5,2451.0,3.67196]
["bitfinex","ETHUSD",1730676069345,3.67139,2451.4,2450.9,8.10184]
["bitfinex","ETHUSD",1730676069552,3.67139,2451.4,2450.9,8.10186]
["bitfinex","ETHUSD",1730676070056,3.67139,2451.4,2450.9,4.42982]
["bitfinex","ETHUSD",1730676070262,3.67139,2451.4,2450.9,0.7578]
["bitfinex","ETHUSD",1730676070441,3.67184,2451.1,2450.7,0.7578]
["bitfinex","ETHUSD",1730676071689,3.69167,2451.2,2450.7,4.4302]
["bitfinex","ETHUSD",1730676071889,3.69169,2451.2,2450.7,4.4302]
["bitfinex","ETHUSD",1730676072749,0.02,2451.2,2450.7,4.4302]
["bitfinex","ETHUSD",1730676072953,3.67182,2451.1,2450.7,0.7578]
["bitfinex","ETHUSD",1730676075502,3.67182,2451.1,2450.7,4.4302]
["bitfinex","ETHUSD",1730676075705,3.69168,2451.2,2450.7,4.4302]
["bitfinex","ETHUSD",1730676075887,3.67183,2451.1,2450.7,4.4302]
["bitfinex","ETHUSD",1730676076474,3.67183,2451.1,2450.7,0.7578]
["bitfinex","ETHUSD",1730676076773,3.67246,2450.7,2450.5,0.42393554]
["bitfinex","ETHUSD",1730676076973,8.17644,2450.8,2450.3,4.49189287]
["bitfinex","ETHUSD",1730676077576,4.50405,2450.8,2450.3,4.49189287]
["bitfinex","ETHUSD",1730676079021,0.8317,2450.8,2450.3,4.49189287]
["bitfinex","ETHUSD",1730676079177,0.8317,2450.8,2450.4,4.12197929]
["bitfinex","ETHUSD",1730676079783,4.50397,2450.8,2450.3,4.49189287]
["bitfinex","ETHUSD",1730676079975,3.6728,2450.5,2450.0,0.513976]
["bitfinex","ETHUSD",1730676080175,3.67272,2450.5,2450.0,4.187306]
["bitfinex","ETHUSD",1730676080406,3.67295,2450.4,2450.1,0.06154259]
["bitfinex","ETHUSD",1730676081016,3.67286,2450.5,2450.1,0.06154259]
["bitfinex","ETHUSD",1730676081257,3.6728,2450.5,2450.1,0.06154259]
["bitfinex","ETHUSD",1730676081417,3.67289,2450.4,2450.1,0.06154259]
["bitfinex","ETHUSD",1730676081617,3.6828,2450.5,2450.1,0.06154259]
["bitfinex","ETHUSD",1730676082667,3.6828,2450.5,2450.1,3.73315514]
["bitfinex","ETHUSD",1730676084672,3.6828,2450.5,2450.1,0.05984514]
["bitfinex","ETHUSD",1730676086467,7.35559,2450.5,2450.1,0.05984514]
["bitfinex","ETHUSD",1730676086666,3.68279,2450.5,2450.1,0.05984514]
["bitfinex","ETHUSD",1730676087380,3.6729,2450.4,2450.1,0.05984514]
["bitfinex","ETHUSD",1730676088802,3.67309,2450.3,2450.1,0.05984514]
["bitfinex","ETHUSD",1730676088963,3.68316,2450.2,2450.1,0.05984514]
["bitfinex","ETHUSD",1730676090805,3.68309,2450.3,2450.1,0.05984514]
["bitfinex","ETHUSD",1730676090961,3.68309,2450.3,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676091162,3.68309,2450.3,2450.2,0.05838002]
["bitfinex","ETHUSD",1730676091405,3.68309,2450.3,2450.1,0.05841429]
["bitfinex","ETHUSD",1730676091561,3.68309,2450.3,2450.2,0.0583835]
["bitfinex","ETHUSD",1730676092303,3.68309,2450.3,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676092464,3.67331,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676094435,3.68316,2450.2,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676094634,7.35642,2450.2,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676094790,3.67331,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676095829,0.01,2450.2,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676096129,3.6831,2450.3,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676097329,0.01,2450.3,2450.0,4.10450814]
["bitfinex","ETHUSD",1730676097538,0.01,2450.5,2450.1,1.16825081]
["bitfinex","ETHUSD",1730676097690,0.01,2450.5,2450.1,4.84148081]
["bitfinex","ETHUSD",1730676097897,0.01,2450.5,2450.1,4.84155081]
["bitfinex","ETHUSD",1730676098131,3.68275,2450.5,2450.1,4.84155081]
["bitfinex","ETHUSD",1730676098342,0.01,2450.5,2450.1,0.41045081]
["bitfinex","ETHUSD",1730676098545,3.69301,2450.3,2450.2,0.05647497]
["bitfinex","ETHUSD",1730676098756,3.69301,2450.3,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676098757,3.6733,2450.2,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676099039,3.68331,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676107688,0.01,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676107868,3.68331,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676109051,0.01,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676109598,0.01,2450.5,2450.1,0.7578]
["bitfinex","ETHUSD",1730676109800,3.6828,2450.5,2450.1,4.43104]
["bitfinex","ETHUSD",1730676110098,3.6828,2450.5,2450.2,0.0565828]
["bitfinex","ETHUSD",1730676110249,3.67293,2450.4,2450.2,0.0565828]
["bitfinex","ETHUSD",1730676110648,3.67301,2450.3,2450.2,0.0565828]
["bitfinex","ETHUSD",1730676110844,3.67301,2450.3,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676111248,3.67301,2450.3,2450.1,0.05661358]
["bitfinex","ETHUSD",1730676111447,0.02,2450.5,2450.1,0.05661358]
["bitfinex","ETHUSD",1730676111787,3.6928,2450.5,2450.1,0.05661358]
["bitfinex","ETHUSD",1730676113386,3.67287,2450.4,2450.1,0.05661358]
["bitfinex","ETHUSD",1730676117958,7.34584,2450.4,2450.1,0.05661358]
["bitfinex","ETHUSD",1730676118172,3.67287,2450.4,2450.1,0.05661358]
["bitfinex","ETHUSD",1730676121147,0.02,2450.5,2450.1,3.72991358]
["bitfinex","ETHUSD",1730676121660,3.69274,2450.5,2450.1,3.72991358]
["bitfinex","ETHUSD",1730676121964,0.02,2450.7,2450.3,3.67295]
["bitfinex","ETHUSD",1730676122165,0.02,2450.7,2450.1,0.91583475]
["bitfinex","ETHUSD",1730676122166,3.67258,2450.6,2450.4,0.7578]
["bitfinex","ETHUSD",1730676122332,3.69253,2450.7,2450.4,0.05637862]
["bitfinex","ETHUSD",1730676122660,3.6726,2450.6,2450.2,4.43085]
["bitfinex","ETHUSD",1730676122832,3.6726,2450.6,2450.2,5.00296193]
["bitfinex","ETHUSD",1730676123034,3.6726,2450.6,2450.3,0.0564094]
["bitfinex","ETHUSD",1730676123424,3.6726,2450.6,2450.2,0.7578]
["bitfinex","ETHUSD",1730676123626,3.6726,2450.6,2450.4,0.05637862]
["bitfinex","ETHUSD",1730676123834,3.6726,2450.6,2450.3,0.0564094]
["bitfinex","ETHUSD",1730676124030,3.6726,2450.6,2450.5,0.05634784]
["bitfinex","ETHUSD",1730676124243,3.6726,2450.6,2450.4,0.05637862]
["bitfinex","ETHUSD",1730676124438,0.01,2450.7,2450.5,0.05634784]
["bitfinex","ETHUSD",1730676124860,0.01,2450.7,2450.4,3.67279]
["bitfinex","ETHUSD",1730676125079,0.01,2450.7,2450.6,0.05628925]
["bitfinex","ETHUSD",1730676125280,0.01,2450.7,2450.5,0.05632002]
["bitfinex","ETHUSD",1730676125581,0.01,2450.7,2450.6,0.05628925]
["bitfinex","ETHUSD",1730676125812,0.02,2450.9,2450.5,3.67264]
["bitfinex","ETHUSD",1730676126084,0.01,2450.7,2450.6,0.05624752]
["bitfinex","ETHUSD",1730676126887,4.48562,2450.7,2450.6,0.05624752]
["bitfinex","ETHUSD",1730676127094,4.48562,2450.7,2450.0,1.70883546]
["bitfinex","ETHUSD",1730676127095,4.47651,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676128337,3.69316,2450.2,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676129143,3.67331,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676130020,4.47131,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676130313,13.05105638,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676130859,13.47187234,2450.1,2450.0,0.43104814]
["bitfinex","ETHUSD",1730676131465,3.68376,2449.8,2449.7,0.0611971]
["bitfinex","ETHUSD",1730676131800,3.69376,2449.8,2449.7,0.0611971]
["bitfinex","ETHUSD",1730676133798,3.69376,2449.8,2449.7,0.10715113]
["bitfinex","ETHUSD",1730676134180,3.69376,2449.8,2449.7,0.0611971]
["bitfinex","ETHUSD",1730676134382,0.02,2449.8,2449.7,0.10715113]
["bitfinex","ETHUSD",1730676135401,3.69376,2449.8,2449.7,0.10715113]
["bitfinex","ETHUSD",1730676135615,0.02,2449.8,2449.7,0.10715113]
["bitfinex","ETHUSD",1730676135904,3.69376,2449.8,2449.7,0.10715113]
["bitfinex","ETHUSD",1730676136112,0.02,2449.8,2449.7,0.10715113]
["bitfinex","ETHUSD",1730676136277,3.67364,2449.9,2449.7,0.0611971]
["bitfinex","ETHUSD",1730676136480,0.01,2449.8,2449.7,0.0611971]
["bitfinex","ETHUSD",1730676136890,0.02,2449.8,2449.7,0.10714765]
["bitfinex","ETHUSD",1730676137116,3.69376,2449.8,2449.7,0.10714765]
["bitfinex","ETHUSD",1730676137716,0.02,2449.8,2449.7,0.10714765]
["bitfinex","ETHUSD",1730676138445,4.3221438,2450.3,2449.7,3.78095765]
["bitfinex","ETHUSD",1730676138749,3.68304,2450.3,2449.8,1.5254629]
["bitfinex","ETHUSD",1730676138891,3.67322,2450.2,2449.8,0.7578]
["bitfinex","ETHUSD",1730676139094,3.68304,2450.3,2449.9,0.04584372]
["bitfinex","ETHUSD",1730676139095,4.49146,2450.0,2449.9,0.04584372]
["bitfinex","ETHUSD",1730676139322,4.731666,2450.0,2449.9,0.04584372]
["bitfinex","ETHUSD",1730676139488,3.67376,2449.8,2449.7,0.0611971]
["bitfinex","ETHUSD",1730676139698,3.68376,2449.8,2449.7,0.0611971]
["bitfinex","ETHUSD",1730676139933,3.68376,2449.8,2449.7,0.10710241]
["bitfinex","ETHUSD",1730676142041,3.69376,2449.8,2449.7,0.10710241]
["bitfinex","ETHUSD",1730676142409,3.69376,2449.8,2449.7,0.04444123]
["bitfinex","ETHUSD",1730676142932,3.69376,2449.8,2449.3,4.39491041]
["bitfinex","ETHUSD",1730676143145,3.69376,2449.8,2449.7,0.04444123]
["bitfinex","ETHUSD",1730676143307,3.69376,2449.8,2449.3,5.20187345]
["bitfinex","ETHUSD",1730676143308,3.69376,2449.8,2449.3,1.52737345]
["bitfinex","ETHUSD",1730676143492,0.01,2449.8,2449.3,5.20187345]
["bitfinex","ETHUSD",1730676143839,3.69356,2450.0,2449.6,3.67404]
["bitfinex","ETHUSD",1730676144003,3.69356,2450.0,2449.6,7.34803]
["bitfinex","ETHUSD",1730676144004,0.01,2450.0,2449.6,7.34803]
["bitfinex","ETHUSD",1730676144214,0.01,2450.0,2449.7,3.71835123]
["bitfinex","ETHUSD",1730676144708,0.01,2450.0,2449.7,0.04444123]
["bitfinex","ETHUSD",1730676144907,3.68356,2450.0,2449.7,0.04444123]
["bitfinex","ETHUSD",1730676145301,3.68356,2450.0,2449.8,0.04441044]
["bitfinex","ETHUSD",1730676145510,3.68356,2450.0,2449.6,0.7204]
["bitfinex","ETHUSD",1730676145810,3.68356,2450.0,2449.4,0.7204]
["bitfinex","ETHUSD",1730676145811,3.67392,2449.7,2449.4,0.7204]
["bitfinex","ETHUSD",1730676147539,0.01,2449.8,2449.4,0.7204]
["bitfinex","ETHUSD",1730676147710,0.02,2449.8,2449.4,0.7204]
["bitfinex","ETHUSD",1730676147895,3.69385,2449.8,2449.4,0.7204]
["bitfinex","ETHUSD",1730676148372,0.02,2449.8,2449.4,0.7204]
["bitfinex","ETHUSD",1730676148490,3.67373,2449.9,2449.4,4.39474]
["bitfinex","ETHUSD",1730676148696,0.01,2450.0,2449.6,3.67398]
["bitfinex","ETHUSD",1730676149651,0.01,2450.0,2449.7,3.67384]
["bitfinex","ETHUSD",1730676149853,0.02,2450.2,2449.7,7.34768]
["bitfinex","ETHUSD",1730676150007,3.69318,2450.2,2449.8,0.76475825]
["bitfinex","ETHUSD",1730676150207,0.02,2450.2,2449.8,4.43850825]
["bitfinex","ETHUSD",1730676150435,0.01,2450.0,2449.8,0.76475825]
["bitfinex","ETHUSD",1730676151709,0.01,2450.2,2449.8,4.88231908]
["bitfinex","ETHUSD",1730676152181,3.6832,2450.2,2449.8,1.20863908]
["bitfinex","ETHUSD",1730676152485,3.6832,2450.2,2449.8,0.76475825]
["bitfinex","ETHUSD",1730676154008,0.01,2450.2,2449.8,4.43851825]
["bitfinex","ETHUSD",1730676154246,3.68323,2450.2,2449.8,4.43851825]
["bitfinex","ETHUSD",1730676154458,1.26173329,2450.7,2450.0,0.55]
["bitfinex","ETHUSD",1730676154755,2.34141703,2450.9,2450.4,3.67278]
["bitfinex","ETHUSD",1730676154756,3.69223,2450.9,2450.4,3.67278]
["bitfinex","ETHUSD",1730676154962,0.01,2450.5,2450.2,4.39345]
["bitfinex","ETHUSD",1730676155454,0.01,2450.5,2450.3,0.04409645]
["bitfinex","ETHUSD",1730676155812,0.01,2450.5,2450.2,4.3935]
["bitfinex","ETHUSD",1730676156009,0.01,2450.5,2450.3,0.04409645]
["bitfinex","ETHUSD",1730676156454,0.01,2450.5,2450.2,0.7204]
["bitfinex","ETHUSD",1730676156654,3.68282,2450.5,2450.4,0.04406568]
["bitfinex","ETHUSD",1730676156855,3.68282,2450.5,2450.3,0.04409645]
["bitfinex","ETHUSD",1730676156856,3.67286,2450.4,2450.3,0.04409645]
["bitfinex","ETHUSD",1730676157011,3.67286,2450.4,2449.8,3.67366]
["bitfinex","ETHUSD",1730676157012,0.01,2450.1,2449.8,3.67366]
["bitfinex","ETHUSD",1730676157213,0.01,2450.1,2449.9,0.0442196]
["bitfinex","ETHUSD",1730676157747,3.67303,2450.3,2449.9,0.0442196]
["bitfinex","ETHUSD",1730676157748,0.01,2450.3,2449.9,0.0442196]
["bitfinex","ETHUSD",1730676157916,0.01,2450.3,2449.9,3.7178296]
["bitfinex","ETHUSD",1730676158111,3.67286,2450.4,2450.0,3.67346]
["bitfinex","ETHUSD",1730676158557,0.01,2450.5,2450.2,3.67302]
["bitfinex","ETHUSD",1730676158855,3.67291,2450.4,2450.3,0.04409645]
["bitfinex","ETHUSD",1730676159228,3.69272,2450.5,2450.1,0.7204]
["bitfinex","ETHUSD",1730676159429,0.01,2450.5,2450.3,0.04409645]
["bitfinex","ETHUSD",1730676159642,0.01,2450.5,2450.2,0.04412724]
["bitfinex","ETHUSD",1730676159850,3.68271,2450.5,2450.4,0.04406568]
["bitfinex","ETHUSD",1730676160067,3.68271,2450.5,2450.3,0.04409645]
["bitfinex","ETHUSD",1730676160346,0.01,2450.5,2450.4,0.04406568]
["bitfinex","ETHUSD",1730676160545,0.01,2450.5,2450.3,3.673]
["bitfinex","ETHUSD",1730676160974,0.01,2450.5,2450.4,0.04406568]
["bitfinex","ETHUSD",1730676161266,0.01,2450.5,2450.2,3.67316]
["bitfinex","ETHUSD",1730676161468,0.01,2450.5,2450.4,0.04406568]
["bitfinex","ETHUSD",1730676161667,0.01,2450.5,2450.3,0.04409645]
["bitfinex","ETHUSD",1730676161872,0.01,2450.5,2450.4,0.04406568]
["bitfinex","ETHUSD",1730676162244,0.01,2450.5,2450.1,4.39359]
["bitfinex","ETHUSD",1730676162573,3.68271,2450.5,2449.9,5.20505896]
["bitfinex","ETHUSD",1730676162760,0.8109,2450.4,2449.9,4.39387]
["bitfinex","ETHUSD",1730676162931,3.67302,2450.3,2450.0,0.04418881]
["bitfinex","ETHUSD",1730676163131,0.01,2450.3,2450.0,0.04418881]
["bitfinex","ETHUSD",1730676163433,3.6831,2450.3,2450.0,0.04418881]
["bitfinex","ETHUSD",1730676163781,3.6831,2450.3,2449.8,3.67365]
["bitfinex","ETHUSD",1730676163979,3.6831,2450.3,2449.9,0.04397615]
["bitfinex","ETHUSD",1730676164142,3.67317,2450.2,2449.9,0.04397615]
["bitfinex","ETHUSD",1730676164543,3.67317,2450.2,2449.6,4.39433]
["bitfinex","ETHUSD",1730676164544,0.01,2450.0,2449.6,8.06832]
["bitfinex","ETHUSD",1730676164781,0.01,2450.0,2449.7,0.04409338]
["bitfinex","ETHUSD",1730676164943,0.01,2450.0,2449.7,3.71799338]
["bitfinex","ETHUSD",1730676165793,3.68354,2450.0,2449.7,0.04409338]
["bitfinex","ETHUSD",1730676166791,3.6834,2450.1,2449.7,3.71800338]
["bitfinex","ETHUSD",1730676167091,0.01,2450.0,2449.7,3.71800338]
["bitfinex","ETHUSD",1730676168283,3.67318,2450.2,2449.7,7.39184338]
["bitfinex","ETHUSD",1730676168490,0.8209,2450.4,2449.8,3.67364]
["bitfinex","ETHUSD",1730676168657,3.67302,2450.3,2449.8,3.67364]
["bitfinex","ETHUSD",1730676168995,3.67302,2450.3,2449.9,3.67361]
["bitfinex","ETHUSD",1730676169189,3.67302,2450.3,2450.0,0.04397434]
["bitfinex","ETHUSD",1730676169346,3.67323,2450.2,2450.0,0.04397434]
["bitfinex","ETHUSD",1730676169547,3.67302,2450.3,2449.8,3.67366]
["bitfinex","ETHUSD",1730676169771,3.67302,2450.3,2449.9,0.04400513]
["bitfinex","ETHUSD",1730676169973,4.49378,2450.4,2449.9,3.71754513]
["bitfinex","ETHUSD",1730676170186,4.49378,2450.4,2450.0,4.41257051]
["bitfinex","ETHUSD",1730676170343,4.49378,2450.4,2450.0,0.04397434]
["bitfinex","ETHUSD",1730676171350,0.8209,2450.4,2450.0,0.04397434]
["bitfinex","ETHUSD",1730676171655,3.67302,2450.3,2450.0,0.04397434]
["bitfinex","ETHUSD",1730676172461,0.8209,2450.4,2450.0,3.71737434]
["bitfinex","ETHUSD",1730676172462,3.68291,2450.4,2450.0,3.71737434]
["bitfinex","ETHUSD",1730676173152,7.35587,2450.4,2450.0,3.71737434]
["bitfinex","ETHUSD",1730676173695,3.68291,2450.4,2450.0,3.71737434]
["bitfinex","ETHUSD",1730676173856,7.35588,2450.4,2450.0,0.04397434]
["bitfinex","ETHUSD",1730676174056,3.68291,2450.4,2450.0,0.04397434]
["bitfinex","ETHUSD",1730676174452,0.01,2450.3,2450.0,0.04397434]
["bitfinex","ETHUSD",1730676174701,3.67331,2450.1,2450.0,0.04397434]
["bitfinex","ETHUSD",1730676174901,3.67346,2450.0,2449.6,0.7204]
["bitfinex","ETHUSD",1730676175926,3.67346,2450.0,2449.6,4.39442]
["bitfinex","ETHUSD",1730676176128,3.67362,2449.9,2449.6,0.7204]
["bitfinex","ETHUSD",1730676176338,3.67362,2449.9,2449.5,3.67411]
["bitfinex","ETHUSD",1730676177812,3.67347,2450.0,2449.5,3.67411]
["bitfinex","ETHUSD",1730676178008,3.69344,2450.1,2449.5,4.6051799]
["bitfinex","ETHUSD",1730676178219,3.67355,2450.0,2449.5,4.6052699]
["bitfinex","ETHUSD",1730676178664,3.67355,2450.0,2449.6,0.15870218]
["bitfinex","ETHUSD",1730676179049,3.67355,2450.0,2449.5,4.6052699]
["bitfinex","ETHUSD",1730676179300,3.67355,2450.0,2449.6,0.1587021]
["bitfinex","ETHUSD",1730676180403,3.67369,2449.9,2449.5,0.84942975]
["bitfinex","ETHUSD",1730676180552,3.68369,2449.9,2449.5,1.00818602]
["bitfinex","ETHUSD",1730676181283,3.68369,2449.9,2449.5,0.15875627]
["bitfinex","ETHUSD",1730676181799,3.67385,2449.8,2449.5,0.15875627]
["bitfinex","ETHUSD",1730676181996,3.67395,2449.7,2449.4,0.15875627]
["bitfinex","ETHUSD",1730676182965,4.48475,2449.8,2449.4,0.15875627]
["bitfinex","ETHUSD",1730676183659,8.15859,2449.8,2449.4,0.15875627]
["bitfinex","ETHUSD",1730676183991,4.48474,2449.8,2449.4,0.15875627]
["bitfinex","ETHUSD",1730676184180,4.48474,2449.8,2449.4,3.67436]
["bitfinex","ETHUSD",1730676184377,4.48474,2449.8,2449.4,3.83315483]
["bitfinex","ETHUSD",1730676184580,4.48474,2449.8,2449.4,3.67436]
["bitfinex","ETHUSD",1730676184788,0.01,2449.7,2449.3,3.67449]
["bitfinex","ETHUSD",1730676184960,0.01,2449.7,2449.4,0.15880314]
["bitfinex","ETHUSD",1730676185159,0.01,2449.7,2449.5,0.0441909]
["bitfinex","ETHUSD",1730676185755,3.67406,2449.6,2449.5,0.0441909]
["bitfinex","ETHUSD",1730676185989,3.67406,2449.6,2449.3,0.15881876]
["bitfinex","ETHUSD",1730676186196,3.67406,2449.6,2449.4,0.04289114]
["bitfinex","ETHUSD",1730676186365,3.67406,2449.6,2449.2,4.39506]
["bitfinex","ETHUSD",1730676186565,7.34822,2449.6,2449.5,0.04286033]
["bitfinex","ETHUSD",1730676186794,3.68444,2449.4,2449.2,0.15883271]
["bitfinex","ETHUSD",1730676186978,3.68444,2449.4,2449.0,0.87923271]
["bitfinex","ETHUSD",1730676187295,3.68444,2449.4,2449.0,4.55419271]
["bitfinex","ETHUSD",1730676187463,3.68444,2449.4,2449.0,4.39536]
["bitfinex","ETHUSD",1730676188563,3.68444,2449.4,2449.0,4.34536]
["bitfinex","ETHUSD",1730676188758,3.68444,2449.4,2448.6,7.52731821]
["bitfinex","ETHUSD",1730676189010,3.68476,2449.2,2448.7,7.54176952]
["bitfinex","ETHUSD",1730676189165,0.826,2449.3,2448.8,0.15887157]
["bitfinex","ETHUSD",1730676189503,0.826,2449.3,2448.9,3.67501]
["bitfinex","ETHUSD",1730676189998,3.67453,2449.3,2448.9,3.67501]
["bitfinex","ETHUSD",1730676190392,0.01,2449.2,2448.7,3.67531]
["bitfinex","ETHUSD",1730676190697,0.01,2449.2,2448.8,0.15877748]
["bitfinex","ETHUSD",1730676190698,3.68467,2449.2,2448.8,0.15877748]
["bitfinex","ETHUSD",1730676190997,3.67453,2449.3,2448.9,3.67509]
["bitfinex","ETHUSD",1730676191801,0.01,2449.4,2448.9,4.34549]
["bitfinex","ETHUSD",1730676192003,0.01,2449.4,2449.1,3.6748]
["bitfinex","ETHUSD",1730676192389,0.01,2449.4,2449.0,3.67495]
["bitfinex","ETHUSD",1730676192791,3.68437,2449.4,2449.0,3.67495]
["bitfinex","ETHUSD",1730676192989,4.93543329,2449.9,2449.0,0.802044]
["bitfinex","ETHUSD",1730676192990,0.01,2449.7,2449.0,0.802044]
["bitfinex","ETHUSD",1730676193209,0.01,2449.7,2449.4,3.67436]
["bitfinex","ETHUSD",1730676194352,0.01,2449.7,2449.4,7.3486]
["bitfinex","ETHUSD",1730676194850,3.69379,2449.8,2449.4,3.67424]
["bitfinex","ETHUSD",1730676195516,3.68379,2449.8,2449.4,3.67424]
["bitfinex","ETHUSD",1730676195719,3.69379,2449.8,2449.4,4.476158]
["bitfinex","ETHUSD",1730676196217,0.01,2449.8,2449.4,4.476158]
["bitfinex","ETHUSD",1730676196419,0.02,2450.0,2449.5,3.67413]
["bitfinex","ETHUSD",1730676196733,0.02,2450.0,2449.7,3.67382]
["bitfinex","ETHUSD",1730676197456,0.02,2450.0,2449.7,0.434422]
["bitfinex","ETHUSD",1730676197457,3.69347,2450.0,2449.7,0.434422]
["bitfinex","ETHUSD",1730676197631,3.69347,2450.0,2449.6,0.6704]
["bitfinex","ETHUSD",1730676197632,0.02,2450.0,2449.6,0.6704]
["bitfinex","ETHUSD",1730676197812,0.02,2450.0,2449.6,4.34446]
["bitfinex","ETHUSD",1730676198562,3.69353,2450.0,2449.6,4.34446]
["bitfinex","ETHUSD",1730676199762,0.01,2450.2,2449.8,3.67374]
["bitfinex","ETHUSD",1730676199918,0.01,2450.2,2449.8,7.34742]
["bitfinex","ETHUSD",1730676200121,0.01,2450.2,2449.9,0.734742]
["bitfinex","ETHUSD",1730676200460,0.01,2450.2,2449.9,0.04324866]
["bitfinex","ETHUSD",1730676200666,0.01,2450.2,2449.9,3.71684866]
["bitfinex","ETHUSD",1730676202352,3.68318,2450.2,2449.9,0.04324866]
["bitfinex","ETHUSD",1730676202554,3.68318,2450.2,2449.7,3.67385]
["bitfinex","ETHUSD",1730676202717,3.68318,2450.2,2449.7,3.67384]
["bitfinex","ETHUSD",1730676202917,3.68331,2450.1,2450.0,0.04321787]
["bitfinex","ETHUSD",1730676203129,3.67353,2450.0,2449.6,0.6704]
["bitfinex","ETHUSD",1730676204322,3.68331,2450.1,2449.6,4.34444]
["bitfinex","ETHUSD",1730676204521,3.68331,2450.1,2449.6,4.4260769]
["bitfinex","ETHUSD",1730676204746,3.68331,2450.1,2449.7,3.67388]
["bitfinex","ETHUSD",1730676205349,3.68331,2450.1,2449.6,0.6704]
["bitfinex","ETHUSD",1730676205552,3.68331,2450.1,2449.6,4.34445]
["bitfinex","ETHUSD",1730676205861,3.68331,2450.1,2449.7,3.67384]
["bitfinex","ETHUSD",1730676206224,3.68331,2450.1,2449.6,4.86725049]
["bitfinex","ETHUSD",1730676206422,3.68331,2450.1,2449.6,4.34445]
["bitfinex","ETHUSD",1730676206624,3.68331,2450.1,2449.7,3.67389]
["bitfinex","ETHUSD",1730676206957,0.01,2450.1,2449.7,3.67389]
["bitfinex","ETHUSD",1730676207522,0.01,2450.1,2449.6,4.34445]
["bitfinex","ETHUSD",1730676207849,3.68335,2450.1,2449.6,4.34445]
["bitfinex","ETHUSD",1730676208027,3.68335,2450.1,2449.6,5.27714636]
["bitfinex","ETHUSD",1730676208224,3.67348,2450.0,2449.6,4.34445]
["bitfinex","ETHUSD",1730676209168,3.68335,2450.1,2449.6,4.34445]
["bitfinex","ETHUSD",1730676209671,3.68335,2450.1,2449.6,8.01843]
["bitfinex","ETHUSD",1730676209826,3.68335,2450.1,2449.6,4.34438]
["bitfinex","ETHUSD",1730676210164,0.01,2450.1,2449.7,3.67383]
["bitfinex","ETHUSD",1730676210329,3.68332,2450.1,2449.7,3.67383]
["bitfinex","ETHUSD",1730676210530,3.68332,2450.1,2449.6,4.34438]
["bitfinex","ETHUSD",1730676210726,7.35673,2450.1,2449.6,4.34438]
["bitfinex","ETHUSD",1730676210966,3.68332,2450.1,2449.6,3.67398]
["bitfinex","ETHUSD",1730676211267,3.68332,2450.1,2449.6,7.34798]
["bitfinex","ETHUSD",1730676212129,3.68332,2450.1,2449.6,3.67398]
["bitfinex","ETHUSD",1730676212767,3.68332,2450.1,2449.6,7.34797]
["bitfinex","ETHUSD",1730676213183,3.68332,2450.1,2449.6,3.67398]
["bitfinex","ETHUSD",1730676213513,3.68332,2450.1,2449.6,7.34796]
["bitfinex","ETHUSD",1730676213709,3.68332,2450.1,2449.6,7.058366]
["bitfinex","ETHUSD",1730676215411,3.68332,2450.1,2449.7,0.04291701]
["bitfinex","ETHUSD",1730676218472,3.68332,2450.1,2449.7,3.71681701]
["bitfinex","ETHUSD",1730676224015,3.68332,2450.1,2449.7,0.04291701]
["bitfinex","ETHUSD",1730676224215,3.68332,2450.1,2449.6,0.1587881]
["bitfinex","ETHUSD",1730676224379,3.68332,2450.1,2449.8,0.04292448]
["bitfinex","ETHUSD",1730676224581,3.68332,2450.1,2449.6,0.1587881]
["bitfinex","ETHUSD",1730676224878,3.68332,2450.1,2449.9,0.04289368]
["bitfinex","ETHUSD",1730676225083,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676225283,3.68332,2450.1,2450.0,0.0428629]
["bitfinex","ETHUSD",1730676225485,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676225982,3.68332,2450.1,2449.8,0.04292448]
["bitfinex","ETHUSD",1730676226184,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676226386,3.68332,2450.1,2449.9,0.04289368]
["bitfinex","ETHUSD",1730676226693,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676226893,3.68332,2450.1,2450.0,0.0428629]
["bitfinex","ETHUSD",1730676227113,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676227334,3.68332,2450.1,2450.0,0.0428629]
["bitfinex","ETHUSD",1730676227517,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676227985,3.68332,2450.1,2449.8,0.04292448]
["bitfinex","ETHUSD",1730676228187,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676228415,3.68332,2450.1,2449.9,0.04289368]
["bitfinex","ETHUSD",1730676228619,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676228921,3.68332,2450.1,2450.0,0.0428629]
["bitfinex","ETHUSD",1730676229129,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676229290,3.68332,2450.1,2450.0,0.0428629]
["bitfinex","ETHUSD",1730676229491,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676229691,3.68332,2450.1,2450.0,0.0428629]
["bitfinex","ETHUSD",1730676229888,3.68332,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730676230502,3.68332,2450.1,2449.8,0.04292448]
["bitfinex","ETHUSD",1730676230882,0.01,2450.2,2449.8,0.37167745]
["bitfinex","ETHUSD",1730676231088,0.01,2450.3,2449.9,3.71643368]
["bitfinex","ETHUSD",1730676231533,0.01,2450.2,2449.9,3.71643368]
["bitfinex","ETHUSD",1730676231683,0.01,2450.2,2449.9,3.57133268]
["bitfinex","ETHUSD",1730676231888,0.01,2450.2,2450.0,0.0428629]
["bitfinex","ETHUSD",1730676232806,4.51531,2450.1,2450.0,0.0428629]
["bitfinex","ETHUSD",1730676233004,4.51531,2450.1,2449.5,3.67413]
["bitfinex","ETHUSD",1730676233310,3.6735,2450.0,2449.6,0.15877597]
["bitfinex","ETHUSD",1730676233510,3.6735,2450.0,2449.6,3.67406]
["bitfinex","ETHUSD",1730676234415,0.832,2449.4,2448.9,1.52225821]
["bitfinex","ETHUSD",1730676234727,0.01,2449.2,2448.8,0.15879509]
["bitfinex","ETHUSD",1730676234936,0.01,2449.2,2448.7,0.15879509]
["bitfinex","ETHUSD",1730676234937,3.6749,2449.1,2448.7,0.15879509]
["bitfinex","ETHUSD",1730676235098,3.6749,2449.1,2448.7,0.70056713]
["bitfinex","ETHUSD",1730676235526,3.69477,2449.2,2448.7,4.37595713]
["bitfinex","ETHUSD",1730676235727,3.69475,2449.2,2448.8,0.15879509]
["bitfinex","ETHUSD",1730676236240,7.36953,2449.2,2448.8,0.15879509]
["bitfinex","ETHUSD",1730676236437,3.69475,2449.2,2448.8,0.15879509]
["bitfinex","ETHUSD",1730676236736,7.36952,2449.2,2448.8,0.15879509]
["bitfinex","ETHUSD",1730676236894,3.69475,2449.2,2448.8,3.83404509]
["bitfinex","ETHUSD",1730676237098,7.36954,2449.2,2448.9,0.15879509]
["bitfinex","ETHUSD",1730676237344,3.69475,2449.2,2448.7,0.15879509]
["bitfinex","ETHUSD",1730676237536,3.69475,2449.2,2448.7,3.83419509]
["bitfinex","ETHUSD",1730676237710,3.69475,2449.2,2448.8,0.15879509]
["bitfinex","ETHUSD",1730676238234,7.36951,2449.2,2448.8,0.15879509]
["bitfinex","ETHUSD",1730676238432,7.36949,2449.2,2448.8,0.15879509]
["bitfinex","ETHUSD",1730676238826,3.69474,2449.2,2448.8,0.15879509]
["bitfinex","ETHUSD",1730676239024,1.90102547,2449.7,2449.0,7.58065107]
["bitfinex","ETHUSD",1730676239225,1.90102547,2449.7,2449.1,0.15879509]
["bitfinex","ETHUSD",1730676239226,0.02,2449.7,2449.1,0.15879509]
["bitfinex","ETHUSD",1730676239428,0.02,2449.7,2449.2,3.67466]
["bitfinex","ETHUSD",1730676239429,3.69402,2449.7,2449.2,3.67466]
["bitfinex","ETHUSD",1730676240614,3.69402,2449.7,2449.1,7.34943]
["bitfinex","ETHUSD",1730676240943,4.51634,2449.5,2449.2,0.1587713]
["bitfinex","ETHUSD",1730676241138,0.01,2449.2,2449.1,0.1587713]
["bitfinex","ETHUSD",1730676241344,3.69443,2449.4,2448.9,3.83385092]
["bitfinex","ETHUSD",1730676241636,0.01,2449.6,2449.2,3.67458]
["bitfinex","ETHUSD",1730676241841,3.68386,2449.8,2449.4,3.67434]
["bitfinex","ETHUSD",1730676242029,0.01,2449.8,2449.4,3.67434]
["bitfinex","ETHUSD",1730676242215,0.01,2449.8,2449.5,3.67419]
["bitfinex","ETHUSD",1730676242802,0.64922654,2450.2,2449.6,3.98733387]
["bitfinex","ETHUSD",1730676243042,0.01,2450.2,2449.7,0.15872163]
["bitfinex","ETHUSD",1730676243240,0.01,2450.2,2449.8,3.75528012]
["bitfinex","ETHUSD",1730676244117,0.01,2450.3,2449.9,3.67353]
["bitfinex","ETHUSD",1730676244319,0.01,2450.3,2450.0,3.67341]
["bitfinex","ETHUSD",1730676244632,0.01,2450.3,2450.1,3.67325]
["bitfinex","ETHUSD",1730676245411,3.69265,2450.6,2450.1,3.67325]
["bitfinex","ETHUSD",1730676245802,0.01,2450.6,2450.1,3.67325]
["bitfinex","ETHUSD",1730676246008,0.01,2450.6,2450.2,3.75466908]
["bitfinex","ETHUSD",1730676246207,0.02,2450.6,2450.2,3.67305]
["bitfinex","ETHUSD",1730676247712,0.01,2450.6,2450.3,3.673]
["bitfinex","ETHUSD",1730676248057,4.48506,2451.2,2450.7,3.6724]
["bitfinex","ETHUSD",1730676248255,0.01,2451.0,2450.6,8.01532]
["bitfinex","ETHUSD",1730676248553,4.49506,2451.2,2450.7,3.67238]
["bitfinex","ETHUSD",1730676248909,4.49506,2451.2,2450.6,8.01533]
["bitfinex","ETHUSD",1730676249109,4.49506,2451.2,2450.6,5.02908296]
["bitfinex","ETHUSD",1730676249309,4.49506,2451.2,2450.7,3.67234]
["bitfinex","ETHUSD",1730676249552,0.8133,2451.2,2450.7,3.67241]
["bitfinex","ETHUSD",1730676249756,4.48504,2451.2,2450.7,3.67241]
["bitfinex","ETHUSD",1730676250174,4.48504,2451.2,2450.7,7.34482]
["bitfinex","ETHUSD",1730676250479,4.48504,2451.2,2450.8,3.67222]
["bitfinex","ETHUSD",1730676250480,0.8133,2451.2,2450.8,3.67222]
["bitfinex","ETHUSD",1730676251282,0.8133,2451.4,2450.9,3.75369538]
["bitfinex","ETHUSD",1730676251456,0.8033,2451.4,2451.1,3.67179]
["bitfinex","ETHUSD",1730676251635,0.01,2451.5,2451.2,3.67166]
["bitfinex","ETHUSD",1730676251841,0.01,2451.5,2451.2,3.67167]
["bitfinex","ETHUSD",1730676252256,0.8233,2451.7,2451.2,3.75312471]
["bitfinex","ETHUSD",1730676252476,0.8233,2451.7,2451.1,4.3422]
["bitfinex","ETHUSD",1730676252477,0.01,2451.5,2451.1,8.01393]
["bitfinex","ETHUSD",1730676252768,0.01,2451.5,2451.1,4.34213]
["bitfinex","ETHUSD",1730676252967,3.67144,2451.4,2450.9,7.34405]
["bitfinex","ETHUSD",1730676253172,3.67144,2451.4,2450.9,3.67202]
["bitfinex","ETHUSD",1730676253638,0.02,2451.5,2450.9,3.67202]
["bitfinex","ETHUSD",1730676253843,0.02,2451.5,2451.1,3.6718]
["bitfinex","ETHUSD",1730676254172,0.01,2451.5,2451.2,3.60798664]
["bitfinex","ETHUSD",1730676254333,0.01,2451.5,2451.1,3.6718]
["bitfinex","ETHUSD",1730676254669,3.68122,2451.5,2451.1,3.6718]
["bitfinex","ETHUSD",1730676254876,0.01,2451.5,2451.1,3.6718]
["bitfinex","ETHUSD",1730676255085,0.01,2451.5,2451.2,0.08158341]
["bitfinex","ETHUSD",1730676255279,0.01,2451.5,2451.1,4.44640018]
["bitfinex","ETHUSD",1730676255576,0.01,2451.5,2451.2,0.08158342]
["bitfinex","ETHUSD",1730676255878,0.01,2451.5,2451.1,4.44640018]
["bitfinex","ETHUSD",1730676256593,0.8033,2451.7,2451.1,0.77466018]
["bitfinex","ETHUSD",1730676256758,0.63875004,2452.0,2451.7,3.6708]
["bitfinex","ETHUSD",1730676256938,3.6901,2452.3,2451.7,3.6708]
["bitfinex","ETHUSD",1730676256939,0.8033,2452.2,2451.7,3.67081]
["bitfinex","ETHUSD",1730676257145,0.8033,2452.2,2451.8,3.67069]
["bitfinex","ETHUSD",1730676257652,0.01,2452.0,2451.7,3.67081]
["bitfinex","ETHUSD",1730676257850,0.8133,2452.2,2451.8,3.67075]
["bitfinex","ETHUSD",1730676258351,0.8133,2452.2,2451.8,7.3415]
["bitfinex","ETHUSD",1730676258561,0.8033,2452.2,2451.8,3.67068]
["bitfinex","ETHUSD",1730676258737,0.8133,2452.4,2452.0,3.67038]
["bitfinex","ETHUSD",1730676258942,4.48332,2452.4,2451.9,0.08156514]
["bitfinex","ETHUSD",1730676259585,0.8133,2452.4,2451.9,3.75209514]
["bitfinex","ETHUSD",1730676259740,4.48325,2452.4,2451.9,0.08156514]
["bitfinex","ETHUSD",1730676259943,3.69025,2452.2,2451.6,3.67094]
["bitfinex","ETHUSD",1730676260141,3.67034,2452.1,2451.7,0.0815668]
["bitfinex","ETHUSD",1730676260879,3.69025,2452.2,2451.7,3.7524568]
["bitfinex","ETHUSD",1730676261639,7.36051,2452.2,2451.7,3.7524568]
["bitfinex","ETHUSD",1730676261893,3.67045,2452.1,2451.7,0.0815668]
["bitfinex","ETHUSD",1730676262174,3.67045,2452.1,2451.6,0.08156679]
["bitfinex","ETHUSD",1730676262349,0.8233,2452.4,2451.6,0.08156679]
["bitfinex","ETHUSD",1730676262554,0.8233,2452.4,2452.1,3.67031]
["bitfinex","ETHUSD",1730676262555,0.8033,2452.4,2452.1,3.67031]
["bitfinex","ETHUSD",1730676262749,0.8298,2452.7,2452.2,0.08155324]
["bitfinex","ETHUSD",1730676262985,0.8298,2452.7,2451.9,3.6704]
["bitfinex","ETHUSD",1730676262986,4.50922,2452.7,2451.9,3.6704]
["bitfinex","ETHUSD",1730676263288,3.66973,2452.5,2452.0,4.2204]
["bitfinex","ETHUSD",1730676264175,8.17879,2452.7,2452.1,3.67029]
["bitfinex","ETHUSD",1730676264378,4.50922,2452.7,2452.2,0.08154849]
["bitfinex","ETHUSD",1730676264578,0.8298,2452.7,2452.3,3.66994]
["bitfinex","ETHUSD",1730676265048,0.8298,2452.7,2452.3,7.33988]
["bitfinex","ETHUSD",1730676265248,0.01,2452.9,2452.4,0.6704]
["bitfinex","ETHUSD",1730676265449,3.66889,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1730676265450,0.01,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1730676265677,0.01,2452.9,2452.7,0.0815302]
["bitfinex","ETHUSD",1730676265992,0.01,2452.9,2452.4,8.00994]
["bitfinex","ETHUSD",1730676266695,0.01,2453.1,2452.6,3.66946]
["bitfinex","ETHUSD",1730676266859,0.01,2453.1,2452.7,3.75095275]
["bitfinex","ETHUSD",1730676267059,3.67883,2453.1,2452.7,0.08153275]
["bitfinex","ETHUSD",1730676267662,3.66898,2453.0,2452.6,3.66946]
["bitfinex","ETHUSD",1730676268256,7.33805,2453.0,2452.4,4.34017]
["bitfinex","ETHUSD",1730676268456,7.33805,2453.0,2452.4,8.00993]
["bitfinex","ETHUSD",1730676268663,3.66898,2453.0,2452.4,4.34016]
["bitfinex","ETHUSD",1730676268895,3.66898,2453.0,2452.5,3.66972]
["bitfinex","ETHUSD",1730676269190,7.33807,2453.0,2452.5,3.66972]
["bitfinex","ETHUSD",1730676269873,7.33804,2453.0,2452.5,3.66972]
["bitfinex","ETHUSD",1730676270066,3.66898,2453.0,2452.5,3.66972]
["bitfinex","ETHUSD",1730676270397,3.66898,2453.0,2452.4,3.66976]
["bitfinex","ETHUSD",1730676270398,4.48908,2452.8,2452.4,3.66976]
["bitfinex","ETHUSD",1730676271325,0.8198,2452.8,2452.4,3.66976]
["bitfinex","ETHUSD",1730676271455,0.8198,2452.8,2452.5,3.75123924]
["bitfinex","ETHUSD",1730676272087,0.8198,2452.8,2452.5,0.08153924]
["bitfinex","ETHUSD",1730676272292,4.48909,2452.8,2452.4,3.66986]
["bitfinex","ETHUSD",1730676272500,4.48909,2452.8,2452.5,0.08153939]
["bitfinex","ETHUSD",1730676272675,0.8198,2452.8,2452.5,3.75124939]
["bitfinex","ETHUSD",1730676273700,4.4891,2452.8,2452.5,0.08153939]
["bitfinex","ETHUSD",1730676273905,4.4891,2452.8,2452.3,3.67001]
["bitfinex","ETHUSD",1730676274079,0.01,2452.7,2452.3,3.66999]
["bitfinex","ETHUSD",1730676276587,0.01,2452.7,2452.4,0.08154313]
["bitfinex","ETHUSD",1730676277903,8.15851,2452.8,2452.4,0.08154313]
["bitfinex","ETHUSD",1730676278085,0.01,2452.7,2452.3,2.79318413]
["bitfinex","ETHUSD",1730676278481,0.01,2452.7,2452.4,0.08149649]
["bitfinex","ETHUSD",1730676278894,0.01,2453.0,2452.5,4.34005]
["bitfinex","ETHUSD",1730676279098,3.67898,2453.0,2452.6,3.75095891]
["bitfinex","ETHUSD",1730676279825,3.67898,2453.0,2452.6,3.66949]
["bitfinex","ETHUSD",1730676280577,3.67898,2453.0,2452.4,4.32431706]
["bitfinex","ETHUSD",1730676280778,4.44704,2452.9,2452.5,3.66972]
["bitfinex","ETHUSD",1730676280973,4.44704,2452.9,2452.3,8.01029]
["bitfinex","ETHUSD",1730676281173,4.44704,2452.9,2452.4,4.21983]
["bitfinex","ETHUSD",1730676281610,0.02,2452.8,2452.3,4.34028]
["bitfinex","ETHUSD",1730676281786,3.68936,2452.8,2452.3,3.66988]
["bitfinex","ETHUSD",1730676281988,3.68936,2452.8,2452.4,0.08149748]
["bitfinex","ETHUSD",1730676283284,3.7912893,2452.8,2452.1,4.34061]
["bitfinex","ETHUSD",1730676283488,4.44754,2452.6,2452.2,3.6701]
["bitfinex","ETHUSD",1730676283823,3.67989,2452.4,2451.9,3.67048]
["bitfinex","ETHUSD",1730676284027,0.01,2452.4,2452.0,3.67045]
["bitfinex","ETHUSD",1730676284177,3.67987,2452.4,2452.0,3.67045]
["bitfinex","ETHUSD",1730676286108,3.67987,2452.4,2451.8,3.67068]
["bitfinex","ETHUSD",1730676286109,3.6701,2452.3,2451.8,3.67068]
["bitfinex","ETHUSD",1730676286300,0.7779,2452.2,2451.9,3.67058]
["bitfinex","ETHUSD",1730676286503,0.7779,2452.2,2451.9,3.526486]
["bitfinex","ETHUSD",1730676287118,4.44814,2452.2,2451.8,3.67068]
["bitfinex","ETHUSD",1730676287332,4.44814,2452.2,2451.6,3.67092]
["bitfinex","ETHUSD",1730676287551,4.44814,2452.2,2451.7,3.67084]
["bitfinex","ETHUSD",1730676287712,4.44814,2452.2,2451.7,3.6709]
["bitfinex","ETHUSD",1730676288112,4.44814,2452.2,2451.8,0.08154931]
["bitfinex","ETHUSD",1730676288349,4.44814,2452.2,2451.8,3.75231931]
["bitfinex","ETHUSD",1730676288654,4.44814,2452.2,2451.8,3.67077]
["bitfinex","ETHUSD",1730676289047,3.67032,2452.1,2451.6,3.67092]
["bitfinex","ETHUSD",1730676289235,8.11845,2452.2,2451.6,3.67092]
["bitfinex","ETHUSD",1730676289547,4.45814,2452.2,2451.6,3.67092]
["bitfinex","ETHUSD",1730676289753,3.67041,2452.1,2451.6,7.34192]
["bitfinex","ETHUSD",1730676290139,4.45814,2452.2,2451.7,3.67084]
["bitfinex","ETHUSD",1730676290563,8.12846,2452.2,2451.7,3.67084]
["bitfinex","ETHUSD",1730676290861,4.45814,2452.2,2451.7,3.67083]
["bitfinex","ETHUSD",1730676291241,3.67033,2452.1,2451.7,3.67083]
["bitfinex","ETHUSD",1730676291614,4.45814,2452.2,2451.7,3.67083]
["bitfinex","ETHUSD",1730676292121,4.45814,2452.2,2451.5,3.67112]
["bitfinex","ETHUSD",1730676292323,3.67054,2452.0,2451.5,3.67112]
["bitfinex","ETHUSD",1730676292725,7.34112,2452.0,2451.5,3.67112]
["bitfinex","ETHUSD",1730676293314,3.67054,2452.0,2451.5,3.67112]
["bitfinex","ETHUSD",1730676293562,3.67054,2452.0,2451.6,3.67106]
["bitfinex","ETHUSD",1730676294427,3.67054,2452.0,2451.5,3.67112]
["bitfinex","ETHUSD",1730676295037,0.7779,2451.5,2451.1,0.84507056]
["bitfinex","ETHUSD",1730676295249,0.7779,2451.5,2451.1,3.67182]
["bitfinex","ETHUSD",1730676295449,0.7779,2451.5,2451.2,3.67167]
["bitfinex","ETHUSD",1730676295761,0.01,2451.6,2451.3,0.08158084]
["bitfinex","ETHUSD",1730676295960,0.01,2451.6,2451.2,3.67167]
["bitfinex","ETHUSD",1730676296177,8.12952,2451.8,2451.6,3.67106]
["bitfinex","ETHUSD",1730676296178,0.7779,2451.8,2451.6,3.67106]
["bitfinex","ETHUSD",1730676296464,0.01,2452.0,2451.7,3.67086]
["bitfinex","ETHUSD",1730676296661,0.01,2452.0,2451.7,3.75242631]
["bitfinex","ETHUSD",1730676297232,0.01,2452.0,2451.7,0.08156631]
["bitfinex","ETHUSD",1730676297770,0.7779,2452.1,2451.9,3.67062]
["bitfinex","ETHUSD",1730676297968,4.56978758,2452.4,2452.0,0.367062]
["bitfinex","ETHUSD",1730676298171,0.7779,2452.4,2452.1,3.67027]
["bitfinex","ETHUSD",1730676298333,0.7879,2452.6,2452.2,3.67005]
["bitfinex","ETHUSD",1730676298535,0.7879,2452.6,2452.3,3.67]
["bitfinex","ETHUSD",1730676298963,0.7879,2452.6,2452.3,7.34]
["bitfinex","ETHUSD",1730676299165,4.4571,2452.9,2452.5,3.6697]
["bitfinex","ETHUSD",1730676299387,0.01,2452.7,2452.4,0.08150108]
["bitfinex","ETHUSD",1730676299572,0.01,2452.7,2452.4,0.45665119]
["bitfinex","ETHUSD",1730676300106,7.5967286,2456.9,2452.4,0.45665119]
["bitfinex","ETHUSD",1730676300107,0.0611971,2453.4,2453.1,4.33913]
["bitfinex","ETHUSD",1730676300400,0.0611971,2453.4,2453.2,3.75007661]
["bitfinex","ETHUSD",1730676300573,0.0611971,2453.4,2453.2,3.74998661]
["bitfinex","ETHUSD",1730676300779,0.0611971,2453.4,2453.2,8.22749527]
["bitfinex","ETHUSD",1730676301110,0.0611971,2453.4,2453.3,0.0814009]
["bitfinex","ETHUSD",1730676301291,0.0611971,2453.4,2453.3,4.21852]
["bitfinex","ETHUSD",1730676301464,0.0611971,2453.4,2453.2,8.14604866]
["bitfinex","ETHUSD",1730676301669,0.0611971,2453.4,2453.2,8.14605866]
["bitfinex","ETHUSD",1730676302081,0.0611971,2453.4,2453.2,4.47746866]
["bitfinex","ETHUSD",1730676302567,0.0611971,2453.4,2453.2,4.38140266]
["bitfinex","ETHUSD",1730676302766,0.0611971,2453.4,2453.2,3.66854]
["bitfinex","ETHUSD",1730676303808,0.0611971,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730676304011,0.0611971,2453.4,2453.2,3.66854]
["bitfinex","ETHUSD",1730676305100,0.01,2453.1,2452.5,0.6704]
["bitfinex","ETHUSD",1730676305324,3.7396671,2453.4,2452.8,3.66916]
["bitfinex","ETHUSD",1730676305482,0.01,2453.2,2452.9,3.75049487]
["bitfinex","ETHUSD",1730676305684,0.01,2453.2,2452.9,3.75045487]
["bitfinex","ETHUSD",1730676305877,3.7396671,2453.4,2452.9,3.75045487]
["bitfinex","ETHUSD",1730676306079,0.0711971,2453.4,2453.0,3.66896]
["bitfinex","ETHUSD",1730676306316,0.0711971,2453.4,2453.0,4.41083649]
["bitfinex","ETHUSD",1730676306518,0.0711971,2453.4,2453.0,0.74195649]
["bitfinex","ETHUSD",1730676306736,3.7396971,2453.4,2452.9,7.33803]
["bitfinex","ETHUSD",1730676307247,0.0611971,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730676307397,0.0611971,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1730676307398,0.0611971,2453.4,2453.2,3.6686]
["bitfinex","ETHUSD",1730676307597,0.0611971,2453.4,2453.1,3.66874]
["bitfinex","ETHUSD",1730676307841,0.0611971,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730676307842,0.8933971,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730676308202,0.8933971,2453.4,2453.0,3.66887]
["bitfinex","ETHUSD",1730676308909,0.8933971,2453.4,2453.1,0.08142324]
["bitfinex","ETHUSD",1730676310206,0.9033971,2453.4,2453.1,0.08142324]
["bitfinex","ETHUSD",1730676310899,0.9033971,2453.4,2453.1,0.08142354]
["bitfinex","ETHUSD",1730676311099,4.5717871,2453.4,2452.9,4.21912]
["bitfinex","ETHUSD",1730676311548,4.5717871,2453.4,2452.6,3.90569107]
["bitfinex","ETHUSD",1730676311549,3.67875,2453.2,2452.7,4.21934]
["bitfinex","ETHUSD",1730676311712,0.01,2453.2,2452.8,3.75063476]
["bitfinex","ETHUSD",1730676313318,0.9033971,2453.4,2452.8,3.75063476]
["bitfinex","ETHUSD",1730676313319,0.8933971,2453.4,2453.0,3.66888]
["bitfinex","ETHUSD",1730676313545,0.0611971,2453.4,2453.3,4.21852]
["bitfinex","ETHUSD",1730676313903,0.0611971,2453.4,2453.3,7.21852]
["bitfinex","ETHUSD",1730676314195,0.0611971,2453.4,2453.3,8.76484511]
["bitfinex","ETHUSD",1730676315675,0.0611971,2453.4,2453.3,8.62035811]
["bitfinex","ETHUSD",1730676325431,0.0611971,2453.4,2452.8,1.53443748]
["bitfinex","ETHUSD",1730676325634,0.0611971,2453.4,2452.5,0.84507056]
["bitfinex","ETHUSD",1730676325635,3.66869,2453.2,2452.7,3.66941]
["bitfinex","ETHUSD",1730676325804,3.66869,2453.2,2452.7,3.75080646]
["bitfinex","ETHUSD",1730676325805,0.01,2453.1,2452.7,3.75080646]
["bitfinex","ETHUSD",1730676326008,3.67884,2453.1,2452.7,0.08146646]
["bitfinex","ETHUSD",1730676326734,3.66905,2453.0,2452.5,4.34002]
["bitfinex","ETHUSD",1730676326889,0.7716,2452.9,2452.5,3.66962]
["bitfinex","ETHUSD",1730676327310,0.7716,2452.9,2452.6,3.66954]
["bitfinex","ETHUSD",1730676329712,0.7716,2452.9,2452.7,3.75077057]
["bitfinex","ETHUSD",1730676330030,0.7716,2452.9,2452.7,0.08147057]
["bitfinex","ETHUSD",1730676330411,0.7716,2452.9,2452.4,3.66982]
["bitfinex","ETHUSD",1730676330412,4.44081,2452.9,2452.4,3.66982]
["bitfinex","ETHUSD",1730676330620,4.44081,2452.9,2452.2,3.67007]
["bitfinex","ETHUSD",1730676330621,0.02,2452.7,2452.2,3.67007]
["bitfinex","ETHUSD",1730676330802,3.68944,2452.7,2452.3,0.08150549]
["bitfinex","ETHUSD",1730676331002,3.68944,2452.7,2452.3,3.75151549]
["bitfinex","ETHUSD",1730676333894,3.68944,2452.7,2452.3,0.08150549]
["bitfinex","ETHUSD",1730676334129,3.68944,2452.7,2452.2,3.75166583]
["bitfinex","ETHUSD",1730676335132,3.68944,2452.7,2452.3,3.67]
["bitfinex","ETHUSD",1730676335736,0.7716,2452.9,2452.6,3.66949]
["bitfinex","ETHUSD",1730676336028,0.7816,2452.9,2452.7,0.08146972]
["bitfinex","ETHUSD",1730676336936,0.7716,2452.9,2452.7,0.08146972]
["bitfinex","ETHUSD",1730676337235,0.7716,2452.9,2452.7,3.75087972]
["bitfinex","ETHUSD",1730676337446,0.7716,2452.9,2452.7,0.08146972]
["bitfinex","ETHUSD",1730676338145,0.8354,2453.1,2452.7,3.75078972]
["bitfinex","ETHUSD",1730676338347,0.8254,2453.1,2452.9,3.66905]
["bitfinex","ETHUSD",1730676338546,0.01,2453.1,2452.9,3.66905]
["bitfinex","ETHUSD",1730676338706,0.01,2453.1,2452.7,3.66932]
["bitfinex","ETHUSD",1730676338904,0.8254,2453.0,2452.7,3.66932]
["bitfinex","ETHUSD",1730676339144,0.8254,2453.0,2452.7,7.33865]
["bitfinex","ETHUSD",1730676339351,0.8254,2453.0,2452.7,3.66932]
["bitfinex","ETHUSD",1730676339847,0.8254,2453.0,2452.7,7.33864]
["bitfinex","ETHUSD",1730676340024,0.8254,2453.0,2452.6,3.66954]
["bitfinex","ETHUSD",1730676340233,0.8254,2453.0,2452.7,0.0814659]
["bitfinex","ETHUSD",1730676340552,0.8254,2453.0,2452.7,3.66934]
["bitfinex","ETHUSD",1730676340957,0.8254,2453.0,2452.8,0.08145595]
["bitfinex","ETHUSD",1730676341139,0.8254,2453.2,2452.8,3.75062595]
["bitfinex","ETHUSD",1730676343149,0.8254,2453.2,2452.8,0.08145595]
["bitfinex","ETHUSD",1730676343327,0.8254,2453.2,2452.9,3.66911]
["bitfinex","ETHUSD",1730676343526,0.8254,2453.2,2452.8,4.12579555]
["bitfinex","ETHUSD",1730676343731,0.8254,2453.2,2452.8,4.0443396]
["bitfinex","ETHUSD",1730676344819,0.8254,2453.2,2452.9,3.6691]
["bitfinex","ETHUSD",1730676345020,0.8254,2453.2,2452.9,3.75054479]
["bitfinex","ETHUSD",1730676345255,0.8254,2453.2,2452.9,0.08144479]
["bitfinex","ETHUSD",1730676345426,0.02,2453.3,2452.9,0.08144479]
["bitfinex","ETHUSD",1730676345766,0.02,2453.3,2452.9,3.75049479]
["bitfinex","ETHUSD",1730676346755,3.66881,2453.2,2452.7,0.55]
["bitfinex","ETHUSD",1730676346920,3.66881,2453.2,2452.8,3.66926]
["bitfinex","ETHUSD",1730676347562,3.66881,2453.2,2452.7,4.21935]
["bitfinex","ETHUSD",1730676347857,3.66881,2453.2,2452.8,3.66927]
["bitfinex","ETHUSD",1730676349655,0.8254,2453.1,2452.7,4.21941]
["bitfinex","ETHUSD",1730676350569,0.8254,2453.1,2452.8,3.66927]
["bitfinex","ETHUSD",1730676352158,0.8254,2453.1,2452.8,7.33846]
["bitfinex","ETHUSD",1730676352464,3.66919,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1730676353870,0.01,2453.0,2452.5,6.66971]
["bitfinex","ETHUSD",1730676354164,7.34807,2453.0,2452.6,0.08147815]
["bitfinex","ETHUSD",1730676354338,7.34807,2453.0,2452.5,6.66971]
["bitfinex","ETHUSD",1730676354726,0.8254,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1730676354927,0.8254,2452.7,2452.3,3.67]
["bitfinex","ETHUSD",1730676355345,0.01,2452.6,2452.2,4.09587959]
["bitfinex","ETHUSD",1730676355543,0.01,2452.6,2452.3,0.08151198]
["bitfinex","ETHUSD",1730676355746,0.02,2452.6,2452.3,0.08151198]
["bitfinex","ETHUSD",1730676356251,0.02,2452.6,2452.2,3.41127998]
["bitfinex","ETHUSD",1730676356443,0.02,2452.6,2452.2,7.08137998]
["bitfinex","ETHUSD",1730676356777,0.02,2452.6,2452.2,3.41127998]
["bitfinex","ETHUSD",1730676356951,3.68962,2452.6,2452.2,3.41127998]
["bitfinex","ETHUSD",1730676357275,0.02,2452.6,2452.2,3.41127998]
["bitfinex","ETHUSD",1730676357975,0.02,2452.6,2452.2,7.08137998]
["bitfinex","ETHUSD",1730676358642,0.02,2452.6,2452.2,7.08135998]
["bitfinex","ETHUSD",1730676359672,0.02,2452.6,2452.3,3.66995]
["bitfinex","ETHUSD",1730676360288,0.01,2452.6,2452.4,3.66985]
["bitfinex","ETHUSD",1730676360590,0.01,2452.6,2452.3,4.378043]
["bitfinex","ETHUSD",1730676361389,0.01,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1730676361675,0.01,2452.6,2452.3,3.67]
["bitfinex","ETHUSD",1730676361878,0.01,2452.6,2452.3,3.66993]
["bitfinex","ETHUSD",1730676362189,0.01,2452.6,2452.4,3.66984]
["bitfinex","ETHUSD",1730676364513,0.8254,2453.1,2452.5,0.6704]
["bitfinex","ETHUSD",1730676364719,0.8254,2453.1,2452.8,3.66919]
["bitfinex","ETHUSD",1730676364720,0.01,2452.9,2452.8,3.66919]
["bitfinex","ETHUSD",1730676364885,0.01,2452.9,2452.6,0.434027]
["bitfinex","ETHUSD",1730676365093,3.67914,2452.9,2452.6,0.434027]
["bitfinex","ETHUSD",1730676365316,3.67914,2452.9,2452.5,3.66964]
["bitfinex","ETHUSD",1730676365520,0.01,2452.9,2452.5,3.66964]
["bitfinex","ETHUSD",1730676365814,0.8354,2453.1,2452.7,3.6694]
["bitfinex","ETHUSD",1730676365991,0.01,2452.9,2452.7,3.6694]
["bitfinex","ETHUSD",1730676366317,0.01,2452.9,2452.5,3.66962]
["bitfinex","ETHUSD",1730676366318,4.5043,2453.1,2452.5,3.66962]
["bitfinex","ETHUSD",1730676366613,0.8254,2453.1,2452.8,3.66927]
["bitfinex","ETHUSD",1730676368179,0.8254,2453.1,2452.8,3.66921]
["bitfinex","ETHUSD",1730676369713,0.8254,2453.1,2452.9,3.66905]
["bitfinex","ETHUSD",1730676369918,0.8760971,2453.4,2453.0,3.66894]
["bitfinex","ETHUSD",1730676370120,0.8760971,2453.4,2453.0,7.33783]
["bitfinex","ETHUSD",1730676370424,0.01,2453.3,2453.0,3.66889]
["bitfinex","ETHUSD",1730676371324,0.01,2453.3,2452.9,3.6691]
["bitfinex","ETHUSD",1730676371529,0.01,2453.3,2452.9,4.457929]
["bitfinex","ETHUSD",1730676372478,3.67859,2453.3,2452.9,0.788829]
["bitfinex","ETHUSD",1730676372681,0.8049,2453.1,2452.8,3.66919]
["bitfinex","ETHUSD",1730676373014,3.67949,2452.7,2452.2,1.2707455]
["bitfinex","ETHUSD",1730676373214,4.48458,2452.6,2452.3,0.70694735]
["bitfinex","ETHUSD",1730676373416,0.01,2452.5,2452.2,0.70694735]
["bitfinex","ETHUSD",1730676373617,0.01,2452.5,2452.1,3.67024]
["bitfinex","ETHUSD",1730676373958,0.01,2452.5,2452.2,3.67009]
["bitfinex","ETHUSD",1730676374109,0.8149,2452.6,2452.3,3.67001]
["bitfinex","ETHUSD",1730676374414,0.01,2452.5,2452.3,3.67001]
["bitfinex","ETHUSD",1730676374806,0.01,2452.5,2452.2,3.67013]
["bitfinex","ETHUSD",1730676374978,0.8049,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1730676375191,0.8049,2452.8,2452.4,3.6698]
["bitfinex","ETHUSD",1730676375991,0.8049,2452.8,2452.2,4.22008]
["bitfinex","ETHUSD",1730676376193,3.66958,2452.6,2452.3,0.70684368]
["bitfinex","ETHUSD",1730676376390,3.66958,2452.6,2452.2,3.67008]
["bitfinex","ETHUSD",1730676376633,3.66958,2452.6,2452.0,3.84507056]
["bitfinex","ETHUSD",1730676376833,0.8049,2452.5,2452.1,0.86543364]
["bitfinex","ETHUSD",1730676376993,4.48469,2452.5,2452.1,1.92578195]
["bitfinex","ETHUSD",1730676377322,4.48469,2452.5,2452.1,1.21887506]
["bitfinex","ETHUSD",1730676377752,0.01,2452.3,2452.1,0.15855079]
["bitfinex","ETHUSD",1730676377895,0.02,2452.3,2452.1,0.15855079]
["bitfinex","ETHUSD",1730676378940,3.69002,2452.3,2451.9,0.42572193]
["bitfinex","ETHUSD",1730676379142,4.47509,2452.2,2452.1,0.15852756]
["bitfinex","ETHUSD",1730676379296,4.47509,2452.2,2451.8,0.15852756]
["bitfinex","ETHUSD",1730676380638,3.67033,2452.1,2451.8,0.15852756]
["bitfinex","ETHUSD",1730676380823,3.69033,2452.1,2451.7,0.06117858]
["bitfinex","ETHUSD",1730676381024,0.90685309,2452.2,2451.7,0.21963225]
["bitfinex","ETHUSD",1730676381025,0.8049,2452.2,2451.7,0.21963225]
["bitfinex","ETHUSD",1730676381340,0.8049,2452.2,2451.9,3.67052]
["bitfinex","ETHUSD",1730676381823,0.8149,2452.2,2451.8,3.67069]
["bitfinex","ETHUSD",1730676382804,0.8149,2452.2,2451.8,7.34137]
["bitfinex","ETHUSD",1730676383001,0.8149,2452.2,2451.9,3.6706]
["bitfinex","ETHUSD",1730676383206,0.8149,2452.2,2452.0,3.67041]
["bitfinex","ETHUSD",1730676383949,0.01,2452.4,2452.0,3.67041]
["bitfinex","ETHUSD",1730676384127,0.01,2452.4,2452.0,7.3408]
["bitfinex","ETHUSD",1730676384305,0.01,2452.4,2452.0,8.22690543]
["bitfinex","ETHUSD",1730676384501,0.01,2452.4,2451.9,3.67053]
["bitfinex","ETHUSD",1730676384502,3.68994,2452.4,2451.9,3.67053]
["bitfinex","ETHUSD",1730676384714,0.8287,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1730676384918,0.8387,2452.4,2451.9,3.67061]
["bitfinex","ETHUSD",1730676385343,0.8387,2452.4,2452.0,3.67037]
["bitfinex","ETHUSD",1730676385510,0.8287,2452.4,2452.1,3.67028]
["bitfinex","ETHUSD",1730676385847,0.01,2452.4,2452.2,3.67005]
["bitfinex","ETHUSD",1730676389753,0.01,2452.4,2452.2,7.34014]
["bitfinex","ETHUSD",1730676390051,0.01,2452.4,2452.1,0.734065]
["bitfinex","ETHUSD",1730676390357,0.01,2452.4,2452.1,4.404345]
["bitfinex","ETHUSD",1730676390718,0.01,2452.4,2452.1,0.734065]
["bitfinex","ETHUSD",1730676390919,0.01,2452.4,2452.2,3.67015]
["bitfinex","ETHUSD",1730676391822,0.8287,2452.5,2452.2,3.67015]
["bitfinex","ETHUSD",1730676392019,0.8287,2452.5,2452.2,7.8476715]
["bitfinex","ETHUSD",1730676392219,0.8287,2452.7,2452.4,3.66984]
["bitfinex","ETHUSD",1730676394237,0.8287,2452.7,2452.5,3.66962]
["bitfinex","ETHUSD",1730676394462,0.8487,2452.9,2452.5,3.66971]
["bitfinex","ETHUSD",1730676395065,0.8387,2452.9,2452.5,3.66971]
["bitfinex","ETHUSD",1730676395567,0.8487,2452.9,2452.5,3.66971]
["bitfinex","ETHUSD",1730676396159,0.8387,2452.9,2452.6,3.66953]
["bitfinex","ETHUSD",1730676396346,0.8487,2452.9,2452.6,3.66953]
["bitfinex","ETHUSD",1730676396549,0.8387,2452.9,2452.6,3.66953]
["bitfinex","ETHUSD",1730676396751,0.8387,2452.9,2452.5,7.33935]
["bitfinex","ETHUSD",1730676397066,0.8287,2452.9,2452.5,4.470615]
["bitfinex","ETHUSD",1730676397275,0.8287,2453.1,2452.8,3.66916]
["bitfinex","ETHUSD",1730676397630,0.01,2452.9,2452.7,3.66941]
["bitfinex","ETHUSD",1730676397831,0.8487,2453.1,2452.7,3.66941]
["bitfinex","ETHUSD",1730676398150,0.8287,2453.1,2452.8,3.66925]
["bitfinex","ETHUSD",1730676398867,0.8487,2453.1,2452.7,3.6694]
["bitfinex","ETHUSD",1730676399869,0.01,2452.9,2452.7,3.6694]
["bitfinex","ETHUSD",1730676400165,4.51753,2453.1,2452.6,7.88896]
["bitfinex","ETHUSD",1730676400575,0.8487,2453.1,2452.7,3.6693]
["bitfinex","ETHUSD",1730676400733,0.8487,2453.1,2452.8,3.66927]
["bitfinex","ETHUSD",1730676401735,0.8387,2453.1,2452.8,3.66927]
["bitfinex","ETHUSD",1730676402175,0.8487,2453.1,2452.8,3.66927]
["bitfinex","ETHUSD",1730676402372,0.8387,2453.1,2452.8,3.66927]
["bitfinex","ETHUSD",1730676402760,0.8487,2453.1,2452.8,3.425243]
["bitfinex","ETHUSD",1730676403273,0.8387,2453.1,2452.8,3.275243]
["bitfinex","ETHUSD",1730676403576,0.8487,2453.1,2452.7,3.6694]
["bitfinex","ETHUSD",1730676403874,0.8487,2453.1,2452.7,4.58334121]
["bitfinex","ETHUSD",1730676403875,0.8387,2453.1,2452.7,4.58334121]
["bitfinex","ETHUSD",1730676405350,4.51755,2453.1,2452.7,0.91394121]
["bitfinex","ETHUSD",1730676405553,4.51755,2453.1,2452.6,7.88896]
["bitfinex","ETHUSD",1730676406378,4.51755,2453.1,2452.6,7.88895]
["bitfinex","ETHUSD",1730676407038,3.66899,2453.0,2452.6,4.21947]
["bitfinex","ETHUSD",1730676407344,0.8031,2452.8,2452.5,3.66968]
["bitfinex","ETHUSD",1730676407703,0.8031,2452.8,2452.2,3.0]
["bitfinex","ETHUSD",1730676407850,0.8031,2452.8,2452.6,7.33899]
["bitfinex","ETHUSD",1730676408574,0.8031,2452.8,2452.6,3.66949]
["bitfinex","ETHUSD",1730676410378,0.8031,2452.8,2452.5,7.2197]
["bitfinex","ETHUSD",1730676410643,0.8031,2452.8,2452.6,3.66956]
["bitfinex","ETHUSD",1730676411074,0.8031,2452.8,2452.6,3.66949]
["bitfinex","ETHUSD",1730676411289,3.68885,2453.1,2452.6,3.66949]
["bitfinex","ETHUSD",1730676411290,0.8031,2453.0,2452.8,3.66918]
["bitfinex","ETHUSD",1730676411439,0.8031,2453.0,2452.7,4.391369]
["bitfinex","ETHUSD",1730676411440,0.01,2453.0,2452.7,4.391369]
["bitfinex","ETHUSD",1730676412785,0.01,2453.0,2452.7,3.66942]
["bitfinex","ETHUSD",1730676412948,0.8031,2452.9,2452.6,3.66956]
["bitfinex","ETHUSD",1730676413282,4.47223,2452.9,2452.5,6.66963]
["bitfinex","ETHUSD",1730676414268,0.01,2452.8,2452.5,6.66963]
["bitfinex","ETHUSD",1730676414656,0.8031,2452.9,2452.6,3.66957]
["bitfinex","ETHUSD",1730676414858,0.85599538,2453.3,2453.0,3.6689]
["bitfinex","ETHUSD",1730676415181,0.01,2453.3,2453.0,3.6689]
["bitfinex","ETHUSD",1730676415393,0.01,2453.3,2453.0,7.70466]
["bitfinex","ETHUSD",1730676415687,0.01,2453.3,2453.1,3.66881]
["bitfinex","ETHUSD",1730676415901,0.0611971,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730676416049,0.0611971,2453.4,2453.3,4.21852]
["bitfinex","ETHUSD",1730676416458,0.0611971,2453.4,2453.3,4.37724023]
["bitfinex","ETHUSD",1730676416683,0.0611971,2453.4,2453.3,5.63942936]
["bitfinex","ETHUSD",1730676417647,0.0611971,2453.4,2453.3,10.40497534]
["bitfinex","ETHUSD",1730676417845,0.0611971,2453.4,2453.3,9.34564775]
["bitfinex","ETHUSD",1730676418088,0.0611971,2453.4,2453.3,10.4049782]
["bitfinex","ETHUSD",1730676418290,0.0611971,2453.4,2453.3,10.1605832]
["bitfinex","ETHUSD",1730676418451,0.0611971,2453.4,2453.3,10.00186297]
["bitfinex","ETHUSD",1730676418651,0.0611971,2453.4,2453.3,10.16037429]
["bitfinex","ETHUSD",1730676419191,1.27899307,2454.5,2453.5,4.88861]
["bitfinex","ETHUSD",1730676419348,0.01,2454.4,2454.0,3.6674]
["bitfinex","ETHUSD",1730676419552,0.01,2454.4,2454.1,3.66728]
["bitfinex","ETHUSD",1730676420249,0.01,2454.5,2454.1,3.66728]
["bitfinex","ETHUSD",1730676420556,0.8872971,2454.7,2454.4,3.66688]
["bitfinex","ETHUSD",1730676420754,0.8972971,2454.7,2454.4,3.66674]
["bitfinex","ETHUSD",1730676421455,0.8872971,2454.7,2454.5,3.66659]
["bitfinex","ETHUSD",1730676421680,0.8872971,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676422065,0.0611971,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676422266,0.0611971,2454.7,2454.4,7.33355]
["bitfinex","ETHUSD",1730676422267,0.0711971,2454.7,2454.4,7.33355]
["bitfinex","ETHUSD",1730676422470,0.0711971,2454.7,2454.3,3.66693]
["bitfinex","ETHUSD",1730676423076,0.8261,2454.6,2454.2,3.66707]
["bitfinex","ETHUSD",1730676423384,0.8461,2454.6,2454.2,3.66717]
["bitfinex","ETHUSD",1730676423589,0.8361,2454.6,2454.3,3.66691]
["bitfinex","ETHUSD",1730676423756,0.8261,2454.6,2454.3,3.66691]
["bitfinex","ETHUSD",1730676424957,0.0611971,2454.7,2454.5,3.66673]
["bitfinex","ETHUSD",1730676425156,0.0611971,2454.7,2454.3,3.66691]
["bitfinex","ETHUSD",1730676425390,3.7377071,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1730676425591,3.7377071,2454.7,2454.2,4.21715]
["bitfinex","ETHUSD",1730676425795,0.0711971,2454.7,2454.3,3.66701]
["bitfinex","ETHUSD",1730676425956,0.0611971,2454.7,2454.6,4.21658]
["bitfinex","ETHUSD",1730676426391,0.0611971,2454.7,2454.6,8.79267107]
["bitfinex","ETHUSD",1730676426777,0.0611971,2454.7,2454.6,13.55756291]
["bitfinex","ETHUSD",1730676427188,0.0611971,2454.7,2454.6,14.41169395]
["bitfinex","ETHUSD",1730676427367,0.0611971,2454.7,2454.6,16.51845111]
["bitfinex","ETHUSD",1730676427876,0.0611971,2454.7,2454.6,15.66432007]
["bitfinex","ETHUSD",1730676428887,0.0611971,2454.7,2454.6,10.69970336]
["bitfinex","ETHUSD",1730676429458,0.0611971,2454.7,2454.6,11.75916466]
["bitfinex","ETHUSD",1730676430470,0.0611971,2454.7,2454.6,11.08876466]
["bitfinex","ETHUSD",1730676430670,0.0611971,2454.7,2454.6,7.21658]
["bitfinex","ETHUSD",1730676431001,0.0611971,2454.7,2454.6,6.66658]
["bitfinex","ETHUSD",1730676431708,0.0611971,2454.7,2454.6,3.0]
["bitfinex","ETHUSD",1730676432071,0.0611971,2454.7,2454.6,6.66658]
["bitfinex","ETHUSD",1730676436382,0.0611971,2454.7,2454.6,3.0]
["bitfinex","ETHUSD",1730676436997,0.0611971,2454.7,2454.6,6.66658]
["bitfinex","ETHUSD",1730676441205,0.0611971,2454.7,2454.5,3.66664]
["bitfinex","ETHUSD",1730676441408,0.0611971,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676441802,0.8421971,2454.7,2454.5,3.66664]
["bitfinex","ETHUSD",1730676442197,0.8421971,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676443233,0.0611971,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676446203,0.0611971,2454.7,2454.5,3.66672]
["bitfinex","ETHUSD",1730676446395,0.0611971,2454.7,2454.5,7.33338]
["bitfinex","ETHUSD",1730676446747,0.0611971,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676449227,0.0611971,2454.7,2454.6,4.35611689]
["bitfinex","ETHUSD",1730676451952,0.0611971,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676452332,0.0611971,2454.7,2454.6,4.33698]
["bitfinex","ETHUSD",1730676453155,0.0611971,2454.7,2454.6,7.88698]
["bitfinex","ETHUSD",1730676455241,0.0611971,2454.7,2454.6,7.21658]
["bitfinex","ETHUSD",1730676458830,0.0611971,2454.7,2454.6,0.55]
["bitfinex","ETHUSD",1730676459051,0.0611971,2454.7,2454.6,4.21658]
["bitfinex","ETHUSD",1730676459217,0.0611971,2454.7,2454.6,7.25551968]
["bitfinex","ETHUSD",1730676460552,0.0611971,2454.7,2454.6,7.25554087]
["bitfinex","ETHUSD",1730676460725,0.0611971,2454.7,2454.6,8.6706176]
["bitfinex","ETHUSD",1730676461058,0.0611971,2454.7,2454.6,7.25554087]
["bitfinex","ETHUSD",1730676461263,0.0611971,2454.7,2454.6,8.6706176]
["bitfinex","ETHUSD",1730676461624,0.0611971,2454.7,2454.6,8.6706374]
["bitfinex","ETHUSD",1730676461923,0.0611971,2454.7,2454.6,7.25556067]
["bitfinex","ETHUSD",1730676462122,0.0611971,2454.7,2454.6,7.41408304]
["bitfinex","ETHUSD",1730676463343,0.0611971,2454.7,2454.6,10.46212475]
["bitfinex","ETHUSD",1730676463941,0.0611971,2454.7,2454.6,14.13252475]
["bitfinex","ETHUSD",1730676464272,0.7895,2455.4,2455.2,3.66559]
["bitfinex","ETHUSD",1730676464569,1.69187903,2455.6,2455.4,3.6653]
["bitfinex","ETHUSD",1730676464570,1.27140927,2455.6,2455.4,3.6653]
["bitfinex","ETHUSD",1730676464765,0.85049108,2455.6,2455.4,3.6653]
["bitfinex","ETHUSD",1730676464940,0.86049108,2455.6,2455.3,3.66544]
["bitfinex","ETHUSD",1730676465140,0.01,2455.6,2455.4,0.70889727]
["bitfinex","ETHUSD",1730676465371,0.01,2455.6,2455.4,0.55]
["bitfinex","ETHUSD",1730676465665,0.01,2455.6,2455.3,3.66544]
["bitfinex","ETHUSD",1730676465870,0.01,2455.5,2455.4,0.1589011]
["bitfinex","ETHUSD",1730676466236,0.01,2455.5,2455.3,0.1589011]
["bitfinex","ETHUSD",1730676466462,0.01,2455.5,2455.4,0.1589011]
["bitfinex","ETHUSD",1730676466676,0.01,2455.5,2455.3,0.1589011]
["bitfinex","ETHUSD",1730676466677,0.7995,2455.4,2455.3,0.1589011]
["bitfinex","ETHUSD",1730676466846,0.7995,2455.4,2455.1,0.15885838]
["bitfinex","ETHUSD",1730676467044,0.7995,2455.4,2455.0,4.21589]
["bitfinex","ETHUSD",1730676467045,0.7995,2455.4,2455.2,0.15885838]
["bitfinex","ETHUSD",1730676467272,0.7995,2455.4,2455.1,0.1588523]
["bitfinex","ETHUSD",1730676467567,0.7995,2455.4,2455.0,4.21589]
["bitfinex","ETHUSD",1730676467781,0.7995,2455.4,2455.1,0.158889]
["bitfinex","ETHUSD",1730676467959,0.7995,2455.4,2455.0,7.8818]
["bitfinex","ETHUSD",1730676468167,0.7995,2455.4,2455.1,0.15889022]
["bitfinex","ETHUSD",1730676468368,0.7995,2455.4,2455.0,4.21589]
["bitfinex","ETHUSD",1730676468558,0.7995,2455.4,2455.1,0.15888163]
["bitfinex","ETHUSD",1730676468766,0.7995,2455.4,2455.0,4.21589]
["bitfinex","ETHUSD",1730676468962,0.7995,2455.4,2455.1,0.15888162]
["bitfinex","ETHUSD",1730676469149,0.7995,2455.4,2455.0,4.21589]
["bitfinex","ETHUSD",1730676469369,4.46491,2455.4,2455.1,0.15886752]
["bitfinex","ETHUSD",1730676469683,4.46491,2455.4,2455.0,4.21589]
["bitfinex","ETHUSD",1730676469886,4.46491,2455.4,2455.1,0.15885949]
["bitfinex","ETHUSD",1730676470180,4.46491,2455.4,2455.1,0.15884945]
["bitfinex","ETHUSD",1730676470399,0.01,2455.3,2455.1,0.15884945]
["bitfinex","ETHUSD",1730676470991,0.01,2455.3,2455.1,0.15885006]
["bitfinex","ETHUSD",1730676471143,0.01,2455.3,2455.1,3.82458006]
["bitfinex","ETHUSD",1730676471351,0.01,2455.5,2455.2,3.66568]
["bitfinex","ETHUSD",1730676471674,0.02,2455.3,2455.1,3.66582]
["bitfinex","ETHUSD",1730676472052,0.01,2455.3,2455.1,3.66582]
["bitfinex","ETHUSD",1730676472254,0.02,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1730676472581,0.7895,2455.2,2455.0,0.70883773]
["bitfinex","ETHUSD",1730676473091,0.7895,2455.2,2455.0,0.55]
["bitfinex","ETHUSD",1730676473441,0.7895,2455.2,2455.0,4.21595]
["bitfinex","ETHUSD",1730676474056,0.7895,2455.2,2455.0,4.21591]
["bitfinex","ETHUSD",1730676474256,0.7895,2455.2,2455.1,3.66583]
["bitfinex","ETHUSD",1730676474646,0.7895,2455.4,2455.2,3.66568]
["bitfinex","ETHUSD",1730676474848,5.35705903,2455.6,2455.2,3.66568]
["bitfinex","ETHUSD",1730676474849,1.26140927,2455.6,2455.4,3.66528]
["bitfinex","ETHUSD",1730676475154,0.01,2455.7,2455.5,3.66517]
["bitfinex","ETHUSD",1730676475373,0.01,2455.7,2455.3,3.55]
["bitfinex","ETHUSD",1730676475681,0.01,2455.6,2455.3,4.21552]
["bitfinex","ETHUSD",1730676477068,0.01,2455.6,2455.3,0.305765]
["bitfinex","ETHUSD",1730676477271,0.01,2455.6,2455.4,3.66538]
["bitfinex","ETHUSD",1730676478255,0.01,2455.6,2455.3,3.971235]
["bitfinex","ETHUSD",1730676479788,0.01,2455.6,2455.4,3.66538]
["bitfinex","ETHUSD",1730676480685,0.01,2455.6,2455.3,3.66552]
["bitfinex","ETHUSD",1730676484803,0.01,2455.6,2455.3,3.66546]
["bitfinex","ETHUSD",1730676485096,0.01,2455.7,2455.4,3.66538]
["bitfinex","ETHUSD",1730676485401,0.01,2455.6,2455.4,3.66538]
["bitfinex","ETHUSD",1730676485899,0.01,2455.6,2455.4,3.66527]
["bitfinex","ETHUSD",1730676487803,0.01,2455.6,2455.3,3.66553]
["bitfinex","ETHUSD",1730676488021,3.67517,2455.6,2455.2,3.66557]
["bitfinex","ETHUSD",1730676488221,0.8012,2455.5,2455.2,3.66557]
["bitfinex","ETHUSD",1730676489271,0.8112,2455.5,2455.1,3.0]
["bitfinex","ETHUSD",1730676489495,4.47645,2455.5,2455.1,3.66582]
["bitfinex","ETHUSD",1730676489700,0.8112,2455.5,2454.9,4.33643]
["bitfinex","ETHUSD",1730676490009,0.01,2455.3,2454.9,4.33643]
["bitfinex","ETHUSD",1730676490217,0.01,2455.3,2454.9,3.66603]
["bitfinex","ETHUSD",1730676490517,0.01,2455.3,2454.7,4.33673]
["bitfinex","ETHUSD",1730676490518,0.01,2455.1,2454.8,3.66618]
["bitfinex","ETHUSD",1730676490676,0.01,2455.1,2454.7,3.66633]
["bitfinex","ETHUSD",1730676490876,0.01,2455.1,2454.8,0.1586947]
["bitfinex","ETHUSD",1730676491099,0.01,2455.1,2454.8,3.82489694]
["bitfinex","ETHUSD",1730676491311,0.01,2455.1,2454.7,3.66633]
["bitfinex","ETHUSD",1730676491476,0.01,2455.1,2454.8,3.0]
["bitfinex","ETHUSD",1730676491677,0.01,2455.1,2454.7,3.66633]
["bitfinex","ETHUSD",1730676491874,3.67591,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1730676492417,0.8012,2454.8,2454.4,4.09242472]
["bitfinex","ETHUSD",1730676492601,0.8012,2454.8,2454.5,0.15869108]
["bitfinex","ETHUSD",1730676492602,0.01,2454.7,2454.5,0.15869108]
["bitfinex","ETHUSD",1730676492927,0.02,2454.7,2454.4,4.2511658]
["bitfinex","ETHUSD",1730676493213,3.68644,2454.7,2454.4,0.42561472]
["bitfinex","ETHUSD",1730676493419,0.8112,2454.6,2454.2,3.82581863]
["bitfinex","ETHUSD",1730676493713,0.01,2454.4,2454.2,3.66718]
["bitfinex","ETHUSD",1730676494818,0.01,2454.4,2454.2,3.6671]
["bitfinex","ETHUSD",1730676494983,0.01,2454.4,2454.2,3.66709]
["bitfinex","ETHUSD",1730676495387,0.01,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730676496615,0.01,2454.4,2454.0,3.66736]
["bitfinex","ETHUSD",1730676496785,0.01,2454.4,2454.2,3.6671]
["bitfinex","ETHUSD",1730676498132,0.01,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730676498697,0.01,2454.4,2454.2,3.6671]
["bitfinex","ETHUSD",1730676501406,0.01,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730676504209,0.8306,2454.8,2454.6,3.66655]
["bitfinex","ETHUSD",1730676504410,0.01,2454.7,2454.4,4.33715]
["bitfinex","ETHUSD",1730676504609,0.01,2454.7,2454.5,0.433715]
["bitfinex","ETHUSD",1730676504849,0.01,2454.8,2454.6,3.6665]
["bitfinex","ETHUSD",1730676505223,0.01,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730676505837,0.01,2454.8,2454.4,4.33718]
["bitfinex","ETHUSD",1730676506053,0.01,2454.5,2454.4,3.66676]
["bitfinex","ETHUSD",1730676506233,0.01,2454.8,2454.4,3.66676]
["bitfinex","ETHUSD",1730676506234,0.02,2454.8,2454.4,3.66676]
["bitfinex","ETHUSD",1730676506571,0.01,2454.8,2454.4,3.66676]
["bitfinex","ETHUSD",1730676506741,0.02,2454.8,2454.5,3.66661]
["bitfinex","ETHUSD",1730676509970,0.02,2454.8,2454.6,3.66654]
["bitfinex","ETHUSD",1730676510363,0.02,2454.8,2454.5,3.66661]
["bitfinex","ETHUSD",1730676512162,0.02,2454.8,2454.5,7.33327]
["bitfinex","ETHUSD",1730676512364,0.02,2454.8,2454.5,3.66661]
["bitfinex","ETHUSD",1730676512777,0.02,2454.8,2454.3,3.66693]
["bitfinex","ETHUSD",1730676512778,0.01,2454.6,2454.3,3.66693]
["bitfinex","ETHUSD",1730676512998,0.01,2454.6,2454.4,3.66687]
["bitfinex","ETHUSD",1730676513205,0.01,2454.8,2454.3,3.66693]
["bitfinex","ETHUSD",1730676513361,0.02,2454.8,2454.5,3.66673]
["bitfinex","ETHUSD",1730676513561,0.01,2454.8,2454.5,3.66673]
["bitfinex","ETHUSD",1730676513805,0.02,2454.8,2454.5,3.66673]
["bitfinex","ETHUSD",1730676514197,0.02,2454.8,2454.6,3.66649]
["bitfinex","ETHUSD",1730676515202,0.02,2454.8,2454.5,3.66673]
["bitfinex","ETHUSD",1730676516204,0.01,2454.6,2454.3,3.66699]
["bitfinex","ETHUSD",1730676518917,0.01,2454.6,2454.4,3.66686]
["bitfinex","ETHUSD",1730676521824,0.7759,2454.5,2454.3,3.66701]
["bitfinex","ETHUSD",1730676523382,0.7759,2454.5,2454.2,3.66705]
["bitfinex","ETHUSD",1730676523582,0.7759,2454.5,2454.3,3.66696]
["bitfinex","ETHUSD",1730676525224,0.02,2454.8,2454.6,3.66658]
["bitfinex","ETHUSD",1730676526321,0.02,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730676528529,0.02,2454.8,2454.6,3.66658]
["bitfinex","ETHUSD",1730676528716,0.02,2454.8,2454.6,3.66649]
["bitfinex","ETHUSD",1730676528914,0.01,2454.8,2454.6,3.66649]
["bitfinex","ETHUSD",1730676529289,0.01,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730676529618,0.01,2454.9,2454.8,0.6704]
["bitfinex","ETHUSD",1730676529810,0.01,2454.9,2454.8,3.66621]
["bitfinex","ETHUSD",1730676530195,2.04730927,2455.2,2454.8,3.66621]
["bitfinex","ETHUSD",1730676530395,2.04730927,2455.2,2454.9,3.66601]
["bitfinex","ETHUSD",1730676530396,0.01,2455.0,2454.9,3.66601]
["bitfinex","ETHUSD",1730676531891,2.04730927,2455.2,2454.9,3.66601]
["bitfinex","ETHUSD",1730676532218,1.27140927,2455.2,2455.0,3.66591]
["bitfinex","ETHUSD",1730676532899,1.27140927,2455.2,2454.8,3.66613]
["bitfinex","ETHUSD",1730676533099,1.27140927,2455.2,2454.9,3.66611]
["bitfinex","ETHUSD",1730676533428,0.7759,2454.8,2454.6,3.66643]
["bitfinex","ETHUSD",1730676534694,0.7759,2454.8,2454.6,7.33294]
["bitfinex","ETHUSD",1730676534919,0.7759,2454.8,2454.6,3.66643]
["bitfinex","ETHUSD",1730676535125,0.01,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730676535322,0.02,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730676536949,0.01,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730676537251,0.01,2454.9,2454.8,3.82516082]
["bitfinex","ETHUSD",1730676537454,0.02,2455.1,2454.9,3.66613]
["bitfinex","ETHUSD",1730676538550,0.02,2455.1,2454.8,3.66626]
["bitfinex","ETHUSD",1730676539308,0.01,2454.9,2454.7,4.33681]
["bitfinex","ETHUSD",1730676539511,0.01,2454.9,2454.8,3.82516486]
["bitfinex","ETHUSD",1730676540353,0.01,2454.9,2454.8,0.15888486]
["bitfinex","ETHUSD",1730676540920,0.01,2454.9,2454.7,3.66635]
["bitfinex","ETHUSD",1730676541121,0.7759,2454.8,2454.5,3.66662]
["bitfinex","ETHUSD",1730676541468,3.67643,2454.7,2454.3,0.42567062]
["bitfinex","ETHUSD",1730676541626,0.01,2454.5,2454.4,0.15889843]
["bitfinex","ETHUSD",1730676542629,0.02,2454.7,2454.4,0.15889843]
["bitfinex","ETHUSD",1730676543028,0.01,2454.6,2454.4,0.15889843]
["bitfinex","ETHUSD",1730676543234,0.01,2454.6,2454.5,3.82561843]
["bitfinex","ETHUSD",1730676543745,0.01,2454.6,2454.5,0.15889843]
["bitfinex","ETHUSD",1730676547166,0.01,2454.6,2454.4,0.15889843]
["bitfinex","ETHUSD",1730676547364,0.01,2454.6,2454.5,0.15889843]
["bitfinex","ETHUSD",1730676547566,0.01,2454.6,2454.4,0.15889843]
["bitfinex","ETHUSD",1730676549842,0.01,2454.6,2454.5,0.15889843]
["bitfinex","ETHUSD",1730676550581,0.01,2454.6,2454.5,3.82562843]
["bitfinex","ETHUSD",1730676551093,0.01,2454.6,2454.5,3.82568966]
["bitfinex","ETHUSD",1730676551300,1.28626763,2454.9,2454.5,0.97524463]
["bitfinex","ETHUSD",1730676551474,0.02,2454.8,2454.7,3.6663]
["bitfinex","ETHUSD",1730676551647,0.01,2454.8,2454.7,3.6663]
["bitfinex","ETHUSD",1730676552891,1.27626763,2455.0,2454.9,3.66613]
["bitfinex","ETHUSD",1730676553189,0.01,2455.4,2455.1,3.66583]
["bitfinex","ETHUSD",1730676553190,1.28626763,2455.4,2455.1,3.66583]
["bitfinex","ETHUSD",1730676553488,0.01,2455.4,2455.2,3.66561]
["bitfinex","ETHUSD",1730676553651,0.01,2455.3,2455.2,3.66561]
["bitfinex","ETHUSD",1730676554246,0.01,2455.4,2455.2,3.66561]
["bitfinex","ETHUSD",1730676554488,0.01,2455.3,2455.1,3.66575]
["bitfinex","ETHUSD",1730676554795,0.8137,2455.2,2455.0,3.66597]
["bitfinex","ETHUSD",1730676555484,0.01,2455.2,2455.0,3.66597]
["bitfinex","ETHUSD",1730676555780,0.01,2455.3,2455.1,3.66583]
["bitfinex","ETHUSD",1730676555781,0.02,2455.3,2455.1,3.66583]
["bitfinex","ETHUSD",1730676556448,0.02,2455.3,2455.0,3.66597]
["bitfinex","ETHUSD",1730676556746,0.02,2455.3,2455.0,3.66591]
["bitfinex","ETHUSD",1730676557887,0.02,2455.3,2454.9,3.66613]
["bitfinex","ETHUSD",1730676559681,0.02,2455.3,2455.0,3.66591]
["bitfinex","ETHUSD",1730676560012,0.02,2455.3,2455.1,3.66572]
["bitfinex","ETHUSD",1730676560306,0.02,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730676560307,0.01,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730676560506,0.8137,2455.4,2455.1,5.069373]
["bitfinex","ETHUSD",1730676560672,0.01,2455.4,2455.3,3.66553]
["bitfinex","ETHUSD",1730676560866,0.01,2455.5,2455.3,3.66553]
["bitfinex","ETHUSD",1730676561163,0.01,2455.4,2455.3,3.66553]
["bitfinex","ETHUSD",1730676561841,0.01,2455.5,2455.3,0.8734813]
["bitfinex","ETHUSD",1730676561985,0.01,2455.5,2455.1,3.66582]
["bitfinex","ETHUSD",1730676562189,0.01,2455.4,2455.1,3.66582]
["bitfinex","ETHUSD",1730676562363,0.01,2455.4,2455.1,3.66575]
["bitfinex","ETHUSD",1730676562772,0.01,2455.3,2455.0,3.66598]
["bitfinex","ETHUSD",1730676563372,4.46881,2455.6,2455.2,7.33128]
["bitfinex","ETHUSD",1730676563373,0.01,2455.5,2455.2,7.33128]
["bitfinex","ETHUSD",1730676563673,0.8137,2455.6,2455.2,8.064408]
["bitfinex","ETHUSD",1730676563873,0.02,2455.3,2455.2,3.224892]
["bitfinex","ETHUSD",1730676564107,0.01,2455.3,2455.2,3.224892]
["bitfinex","ETHUSD",1730676564372,0.01,2455.5,2455.2,3.224892]
["bitfinex","ETHUSD",1730676564772,0.01,2455.5,2455.3,3.66545]
["bitfinex","ETHUSD",1730676566294,0.01,2455.5,2455.3,3.66553]
["bitfinex","ETHUSD",1730676566496,0.01,2455.5,2455.3,4.3545722]
["bitfinex","ETHUSD",1730676566827,0.01,2455.5,2455.3,0.6890422]
["bitfinex","ETHUSD",1730676566998,0.8137,2455.6,2455.4,3.66539]
["bitfinex","ETHUSD",1730676567195,0.01,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676569832,0.01,2455.6,2455.5,3.66524]
["bitfinex","ETHUSD",1730676570141,0.0611971,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676570447,0.0611971,2455.9,2455.8,8.61816]
["bitfinex","ETHUSD",1730676571742,0.0611971,2455.9,2455.8,8.06816]
["bitfinex","ETHUSD",1730676573457,0.0611971,2455.9,2455.8,8.61816]
["bitfinex","ETHUSD",1730676585761,0.0611971,2455.9,2455.8,7.94776]
["bitfinex","ETHUSD",1730676599459,0.0611971,2455.9,2455.8,6.66479]
["bitfinex","ETHUSD",1730676605028,0.0611971,2455.9,2455.8,6.82323058]
["bitfinex","ETHUSD",1730676605228,0.0611971,2455.9,2455.8,6.82328109]
["bitfinex","ETHUSD",1730676607063,0.8562971,2455.9,2455.8,6.66479]
["bitfinex","ETHUSD",1730676607706,0.0611971,2455.9,2455.8,6.66479]
["bitfinex","ETHUSD",1730676608103,0.0611971,2455.9,2455.8,8.57352122]
["bitfinex","ETHUSD",1730676608437,0.0611971,2455.9,2455.8,10.91645461]
["bitfinex","ETHUSD",1730676609404,0.0611971,2455.9,2455.8,11.46306626]
["bitfinex","ETHUSD",1730676609604,0.0611971,2455.9,2455.8,11.62155991]
["bitfinex","ETHUSD",1730676609804,0.0611971,2455.9,2455.8,10.91644038]
["bitfinex","ETHUSD",1730676610450,0.0611971,2455.9,2455.8,11.62175454]
["bitfinex","ETHUSD",1730676610832,0.0611971,2455.9,2455.8,11.62175379]
["bitfinex","ETHUSD",1730676611505,0.0611971,2455.9,2455.8,12.67999358]
["bitfinex","ETHUSD",1730676612632,0.0611971,2455.9,2455.8,13.53079419]
["bitfinex","ETHUSD",1730676613360,0.0611971,2455.9,2455.8,15.20950977]
["bitfinex","ETHUSD",1730676613504,0.0611971,2455.9,2455.8,15.36817497]
["bitfinex","ETHUSD",1730676613704,0.0611971,2455.9,2455.8,12.68016513]
["bitfinex","ETHUSD",1730676613903,0.0611971,2455.9,2455.8,13.53387308]
["bitfinex","ETHUSD",1730676614514,0.0611971,2455.9,2455.8,15.36885197]
["bitfinex","ETHUSD",1730676615449,0.0611971,2455.9,2455.8,15.37207283]
["bitfinex","ETHUSD",1730676616723,0.0611971,2455.9,2455.8,15.21340763]
["bitfinex","ETHUSD",1730676617048,0.0611971,2455.9,2455.8,12.37228655]
["bitfinex","ETHUSD",1730676617344,0.0611971,2455.9,2455.8,15.37228655]
["bitfinex","ETHUSD",1730676617852,0.0611971,2455.9,2455.8,13.69975316]
["bitfinex","ETHUSD",1730676618153,0.0611971,2455.9,2455.8,13.02935316]
["bitfinex","ETHUSD",1730676618361,0.0611971,2455.9,2455.8,10.34066632]
["bitfinex","ETHUSD",1730676619752,0.0611971,2455.9,2455.8,14.70294379]
["bitfinex","ETHUSD",1730676620252,0.0611971,2455.9,2455.8,14.09723921]
["bitfinex","ETHUSD",1730676620557,0.8322,2456.7,2456.6,3.6636]
["bitfinex","ETHUSD",1730676620954,0.8322,2456.7,2456.6,3.82245707]
["bitfinex","ETHUSD",1730676622357,0.01,2457.0,2456.9,3.66315]
["bitfinex","ETHUSD",1730676622656,0.01,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1730676622817,0.01,2457.0,2456.8,4.2133]
["bitfinex","ETHUSD",1730676623652,0.01,2457.0,2456.7,3.6634]
["bitfinex","ETHUSD",1730676623818,0.7917,2456.9,2456.7,3.6634]
["bitfinex","ETHUSD",1730676624125,0.7917,2456.9,2456.6,4.41219671]
["bitfinex","ETHUSD",1730676624332,0.7917,2456.9,2456.5,3.66362]
["bitfinex","ETHUSD",1730676624553,0.7917,2456.9,2456.5,7.32729]
["bitfinex","ETHUSD",1730676625117,0.01,2456.7,2456.6,0.15873491]
["bitfinex","ETHUSD",1730676625358,0.7917,2456.6,2456.4,3.66385]
["bitfinex","ETHUSD",1730676625790,0.01,2456.5,2456.2,3.66418]
["bitfinex","ETHUSD",1730676625993,0.7917,2456.2,2455.9,3.66455]
["bitfinex","ETHUSD",1730676626142,0.7917,2456.2,2456.0,5.10098898]
["bitfinex","ETHUSD",1730676626486,0.7917,2456.2,2456.1,0.15871283]
["bitfinex","ETHUSD",1730676627901,0.7917,2456.2,2455.7,1.52500041]
["bitfinex","ETHUSD",1730676627902,0.01,2456.1,2455.8,3.0]
["bitfinex","ETHUSD",1730676628048,0.01,2456.1,2455.8,6.66466]
["bitfinex","ETHUSD",1730676628049,0.7917,2456.0,2455.8,6.66466]
["bitfinex","ETHUSD",1730676628360,0.7917,2456.0,2455.9,0.15869633]
["bitfinex","ETHUSD",1730676629284,0.8017,2456.0,2455.6,3.66502]
["bitfinex","ETHUSD",1730676629467,0.8017,2456.0,2455.7,0.15869513]
["bitfinex","ETHUSD",1730676629791,0.8017,2455.8,2455.7,0.15869513]
["bitfinex","ETHUSD",1730676630002,0.8017,2455.8,2455.6,0.15869513]
["bitfinex","ETHUSD",1730676630286,0.8017,2455.6,2455.5,0.58408681]
["bitfinex","ETHUSD",1730676630445,0.8017,2455.6,2455.4,0.15869513]
["bitfinex","ETHUSD",1730676631478,0.8017,2455.6,2455.3,3.66542]
["bitfinex","ETHUSD",1730676631788,0.8017,2455.6,2455.4,0.15860623]
["bitfinex","ETHUSD",1730676632293,0.8017,2455.6,2455.3,3.82404623]
["bitfinex","ETHUSD",1730676632588,0.8017,2455.6,2455.4,3.82395623]
["bitfinex","ETHUSD",1730676632795,0.8017,2455.6,2455.5,0.15860623]
["bitfinex","ETHUSD",1730676633199,0.01,2455.6,2455.5,3.82384623]
["bitfinex","ETHUSD",1730676633820,0.01,2455.6,2455.5,0.15860623]
["bitfinex","ETHUSD",1730676635181,0.01,2455.6,2455.5,3.66524]
["bitfinex","ETHUSD",1730676635380,0.01,2455.6,2455.5,3.82377881]
["bitfinex","ETHUSD",1730676636012,0.8117,2456.0,2455.6,3.66509]
["bitfinex","ETHUSD",1730676636170,0.8117,2456.0,2455.7,3.66494]
["bitfinex","ETHUSD",1730676636709,0.01,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676636883,0.01,2455.7,2455.6,3.82359696]
["bitfinex","ETHUSD",1730676637402,0.01,2455.7,2455.5,0.86235175]
["bitfinex","ETHUSD",1730676637403,0.01,2455.7,2455.5,4.52757175]
["bitfinex","ETHUSD",1730676637580,0.01,2455.7,2455.4,3.66529]
["bitfinex","ETHUSD",1730676637911,0.8031,2455.6,2455.3,4.79992866]
["bitfinex","ETHUSD",1730676638216,0.8031,2455.6,2455.4,3.82389386]
["bitfinex","ETHUSD",1730676638422,0.8031,2455.6,2455.5,3.66524]
["bitfinex","ETHUSD",1730676638713,0.8031,2455.6,2455.4,3.66538]
["bitfinex","ETHUSD",1730676639006,0.8031,2455.6,2455.4,4.81191787]
["bitfinex","ETHUSD",1730676639418,0.7931,2455.6,2455.5,3.66524]
["bitfinex","ETHUSD",1730676639706,0.01,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676640209,0.7931,2456.0,2455.8,3.66479]
["bitfinex","ETHUSD",1730676640399,0.8031,2456.0,2455.8,3.66479]
["bitfinex","ETHUSD",1730676643513,0.01,2455.9,2455.6,3.66507]
["bitfinex","ETHUSD",1730676643694,0.01,2455.9,2455.6,4.63480079]
["bitfinex","ETHUSD",1730676643899,0.8031,2455.7,2455.6,3.0]
["bitfinex","ETHUSD",1730676644121,0.8031,2455.7,2455.5,3.0]
["bitfinex","ETHUSD",1730676644405,0.7931,2455.7,2455.6,6.66509]
["bitfinex","ETHUSD",1730676644659,0.01,2456.0,2455.7,3.66482]
["bitfinex","ETHUSD",1730676645153,0.01,2456.0,2455.6,3.66505]
["bitfinex","ETHUSD",1730676645154,0.01,2456.0,2455.8,3.66478]
["bitfinex","ETHUSD",1730676646151,0.01,2456.0,2455.7,3.66487]
["bitfinex","ETHUSD",1730676646152,0.01,2455.9,2455.7,3.66487]
["bitfinex","ETHUSD",1730676646367,0.01,2455.9,2455.7,4.50744823]
["bitfinex","ETHUSD",1730676652757,0.01,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676654071,0.8031,2456.1,2455.7,0.84257823]
["bitfinex","ETHUSD",1730676654357,0.8031,2456.1,2456.0,3.66449]
["bitfinex","ETHUSD",1730676654662,0.01,2456.2,2456.0,0.732928]
["bitfinex","ETHUSD",1730676660835,0.01,2456.0,2455.7,0.84257823]
["bitfinex","ETHUSD",1730676661156,0.01,2456.0,2455.9,3.66464]
["bitfinex","ETHUSD",1730676661674,2.4658971,2456.3,2456.1,3.66434]
["bitfinex","ETHUSD",1730676661675,0.8031,2456.3,2456.1,3.66434]
["bitfinex","ETHUSD",1730676661965,0.01,2456.2,2456.1,3.66434]
["bitfinex","ETHUSD",1730676662469,0.8031,2456.3,2456.2,3.66419]
["bitfinex","ETHUSD",1730676662624,0.8031,2456.3,2456.2,4.397043]
["bitfinex","ETHUSD",1730676662625,0.01,2456.3,2456.2,4.397043]
["bitfinex","ETHUSD",1730676662827,0.01,2456.5,2456.2,4.397043]
["bitfinex","ETHUSD",1730676663069,0.01,2456.5,2456.3,3.66402]
["bitfinex","ETHUSD",1730676663475,0.01,2456.3,2456.2,4.397033]
["bitfinex","ETHUSD",1730676663833,0.01,2456.5,2456.2,4.397033]
["bitfinex","ETHUSD",1730676664038,0.01,2456.5,2456.3,3.664]
["bitfinex","ETHUSD",1730676664673,0.01,2456.6,2456.3,0.8061033]
["bitfinex","ETHUSD",1730676664974,0.8031,2456.8,2456.5,3.66374]
["bitfinex","ETHUSD",1730676665175,0.8131,2456.8,2456.5,3.66374]
["bitfinex","ETHUSD",1730676665671,0.8031,2456.8,2456.4,4.33415]
["bitfinex","ETHUSD",1730676665873,0.01,2456.6,2456.4,4.33415]
["bitfinex","ETHUSD",1730676666838,0.01,2456.5,2456.4,4.33415]
["bitfinex","ETHUSD",1730676667072,0.01,2456.6,2456.4,5.133972]
["bitfinex","ETHUSD",1730676667429,0.01,2456.6,2456.5,3.66374]
["bitfinex","ETHUSD",1730676667836,0.02,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1730676668063,0.7724,2456.1,2455.7,3.66487]
["bitfinex","ETHUSD",1730676668265,0.7724,2456.1,2455.7,3.66486]
["bitfinex","ETHUSD",1730676668468,0.7724,2456.1,2455.7,3.66483]
["bitfinex","ETHUSD",1730676668649,0.02,2455.9,2455.5,4.0906288]
["bitfinex","ETHUSD",1730676668872,0.7624,2455.7,2455.5,0.4254388]
["bitfinex","ETHUSD",1730676669187,4.43737,2455.7,2455.5,0.4254388]
["bitfinex","ETHUSD",1730676669383,3.66509,2455.6,2455.5,0.4254388]
["bitfinex","ETHUSD",1730676669568,0.87420891,2455.7,2455.2,0.15856918]
["bitfinex","ETHUSD",1730676669732,0.87420891,2455.7,2455.3,3.66553]
["bitfinex","ETHUSD",1730676670432,0.7624,2455.7,2455.3,3.66544]
["bitfinex","ETHUSD",1730676670639,0.01,2455.5,2455.3,3.66544]
["bitfinex","ETHUSD",1730676670877,0.01,2455.5,2455.3,4.44110843]
["bitfinex","ETHUSD",1730676671377,3.766683,2455.8,2455.6,3.66509]
["bitfinex","ETHUSD",1730676671378,0.02,2455.8,2455.6,3.66509]
["bitfinex","ETHUSD",1730676671580,0.01,2456.0,2455.7,3.66485]
["bitfinex","ETHUSD",1730676671753,0.02,2456.0,2455.7,3.66485]
["bitfinex","ETHUSD",1730676671952,0.02,2456.0,2455.6,3.66509]
["bitfinex","ETHUSD",1730676671953,0.01,2455.8,2455.6,3.66509]
["bitfinex","ETHUSD",1730676672154,0.01,2455.7,2455.5,4.3356]
["bitfinex","ETHUSD",1730676672354,0.01,2455.7,2455.4,3.66533]
["bitfinex","ETHUSD",1730676672535,0.01,2455.7,2455.5,4.10930984]
["bitfinex","ETHUSD",1730676673950,0.02,2455.9,2455.6,3.66509]
["bitfinex","ETHUSD",1730676674367,0.7724,2456.1,2455.8,3.66469]
["bitfinex","ETHUSD",1730676674692,0.7724,2456.1,2455.9,3.66454]
["bitfinex","ETHUSD",1730676674693,0.02,2456.1,2455.9,3.66454]
["bitfinex","ETHUSD",1730676674984,0.02,2456.1,2455.9,4.452468]
["bitfinex","ETHUSD",1730676676236,0.02,2456.1,2455.9,0.787928]
["bitfinex","ETHUSD",1730676676467,0.02,2456.1,2455.4,6.66532]
["bitfinex","ETHUSD",1730676676468,0.01,2455.8,2455.4,6.66532]
["bitfinex","ETHUSD",1730676676670,0.01,2455.8,2455.5,0.15858179]
["bitfinex","ETHUSD",1730676676671,0.01,2455.6,2455.5,0.15858179]
["bitfinex","ETHUSD",1730676676874,0.01,2455.6,2455.4,6.66532]
["bitfinex","ETHUSD",1730676677049,0.01,2455.6,2455.5,0.74409884]
["bitfinex","ETHUSD",1730676677256,0.01,2455.6,2455.5,0.30240584]
["bitfinex","ETHUSD",1730676677448,0.01,2455.6,2455.5,3.66516]
["bitfinex","ETHUSD",1730676677684,0.01,2455.8,2455.6,3.66497]
["bitfinex","ETHUSD",1730676677881,0.01,2455.8,2455.7,3.66494]
["bitfinex","ETHUSD",1730676678241,0.01,2455.8,2455.6,3.66497]
["bitfinex","ETHUSD",1730676678442,0.01,2455.7,2455.4,6.66526]
["bitfinex","ETHUSD",1730676678641,0.01,2455.5,2455.4,3.93914432]
["bitfinex","ETHUSD",1730676678846,0.01,2455.5,2455.4,4.09774704]
["bitfinex","ETHUSD",1730676680180,0.01,2455.5,2455.4,7.76313704]
["bitfinex","ETHUSD",1730676681189,0.01,2455.5,2455.4,7.60453432]
["bitfinex","ETHUSD",1730676681399,0.01,2455.5,2455.4,0.15859672]
["bitfinex","ETHUSD",1730676681690,0.01,2455.5,2455.2,0.42551433]
["bitfinex","ETHUSD",1730676681691,0.01,2455.3,2455.2,0.42551433]
["bitfinex","ETHUSD",1730676681858,0.01,2455.3,2455.1,0.15858461]
["bitfinex","ETHUSD",1730676682104,0.01,2455.1,2455.0,3.66589]
["bitfinex","ETHUSD",1730676682477,0.01,2455.1,2455.0,3.82443991]
["bitfinex","ETHUSD",1730676683282,0.01,2455.1,2455.0,3.66589]
["bitfinex","ETHUSD",1730676683987,0.01,2455.1,2454.9,3.66612]
["bitfinex","ETHUSD",1730676684895,0.02,2455.1,2454.8,3.66628]
["bitfinex","ETHUSD",1730676685196,0.02,2455.1,2455.0,3.66598]
["bitfinex","ETHUSD",1730676694305,3.76707909,2455.5,2455.3,3.66553]
["bitfinex","ETHUSD",1730676694306,0.01,2455.5,2455.3,3.66553]
["bitfinex","ETHUSD",1730676694631,0.01,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676695371,0.01,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676695705,0.01,2455.7,2455.5,3.66521]
["bitfinex","ETHUSD",1730676696200,0.01,2455.6,2455.4,3.66539]
["bitfinex","ETHUSD",1730676696376,0.01,2455.6,2455.4,1.155132]
["bitfinex","ETHUSD",1730676696700,0.01,2455.3,2455.2,6.66561]
["bitfinex","ETHUSD",1730676697137,0.01,2455.3,2455.2,3.0]
["bitfinex","ETHUSD",1730676697403,0.01,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730676698892,0.02,2455.3,2455.1,3.66583]
["bitfinex","ETHUSD",1730676699778,0.02,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730676700463,0.02,2455.3,2455.0,4.09142411]
["bitfinex","ETHUSD",1730676700464,0.01,2455.1,2455.0,4.09142411]
["bitfinex","ETHUSD",1730676700671,0.01,2455.1,2455.0,7.56760652]
["bitfinex","ETHUSD",1730676707206,0.01,2455.1,2455.0,3.42548411]
["bitfinex","ETHUSD",1730676707414,0.01,2455.1,2455.0,0.42548411]
["bitfinex","ETHUSD",1730676708188,0.02,2455.1,2454.8,3.66621]
["bitfinex","ETHUSD",1730676708775,0.02,2455.1,2454.8,7.33242]
["bitfinex","ETHUSD",1730676709710,0.02,2455.1,2454.9,3.66613]
["bitfinex","ETHUSD",1730676709910,0.02,2455.1,2455.0,3.66598]
["bitfinex","ETHUSD",1730676713124,0.02,2455.1,2454.8,6.66627]
["bitfinex","ETHUSD",1730676713125,0.01,2454.9,2454.8,6.66627]
["bitfinex","ETHUSD",1730676713431,0.01,2454.9,2454.8,6.82470155]
["bitfinex","ETHUSD",1730676713580,0.02,2454.9,2454.8,0.15843155]
["bitfinex","ETHUSD",1730676713786,0.02,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730676714308,0.02,2454.9,2454.8,3.82473861]
["bitfinex","ETHUSD",1730676714519,0.02,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730676714737,0.02,2454.9,2454.8,3.82472905]
["bitfinex","ETHUSD",1730676715627,0.02,2454.9,2454.8,3.82472274]
["bitfinex","ETHUSD",1730676715840,0.02,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730676717230,0.01,2455.0,2454.9,3.66613]
["bitfinex","ETHUSD",1730676718727,0.01,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730676718930,0.01,2454.8,2454.7,3.82488362]
["bitfinex","ETHUSD",1730676719331,0.01,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730676719727,0.01,2454.8,2454.7,3.82488105]
["bitfinex","ETHUSD",1730676720454,0.01,2454.8,2454.7,4.65928833]
["bitfinex","ETHUSD",1730676722047,0.01,2454.8,2454.7,4.65932927]
["bitfinex","ETHUSD",1730676723079,0.01,2454.8,2454.7,5.36558093]
["bitfinex","ETHUSD",1730676723789,0.01,2454.8,2454.7,4.53120068]
["bitfinex","ETHUSD",1730676723956,0.01,2454.8,2454.7,3.82492199]
["bitfinex","ETHUSD",1730676724287,0.01,2454.9,2454.7,5.20177714]
["bitfinex","ETHUSD",1730676724496,0.01,2454.9,2454.8,3.82477199]
["bitfinex","ETHUSD",1730676725891,0.7902,2455.1,2454.8,3.82477199]
["bitfinex","ETHUSD",1730676725892,0.01,2455.1,2455.0,3.66598]
["bitfinex","ETHUSD",1730676726195,0.01,2455.1,2455.0,4.85231063]
["bitfinex","ETHUSD",1730676726342,0.01,2455.1,2455.0,5.01092858]
["bitfinex","ETHUSD",1730676727553,0.01,2455.1,2455.0,5.71748937]
["bitfinex","ETHUSD",1730676728283,0.01,2455.1,2455.0,5.71750641]
["bitfinex","ETHUSD",1730676729189,0.01,2455.1,2455.0,5.01092858]
["bitfinex","ETHUSD",1730676729344,0.02,2455.1,2455.0,3.82459795]
["bitfinex","ETHUSD",1730676729860,0.8344,2455.1,2455.0,3.82459795]
["bitfinex","ETHUSD",1730676730176,0.8344,2455.1,2454.9,3.66611]
["bitfinex","ETHUSD",1730676730361,0.8344,2455.1,2455.0,3.66598]
["bitfinex","ETHUSD",1730676733789,0.8344,2455.1,2454.9,7.3322]
["bitfinex","ETHUSD",1730676733986,0.8344,2455.1,2454.9,3.66607]
["bitfinex","ETHUSD",1730676734317,3.76737326,2455.3,2454.6,3.66658]
["bitfinex","ETHUSD",1730676734318,0.01,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676734460,0.01,2454.7,2454.6,3.82520021]
["bitfinex","ETHUSD",1730676734817,0.02,2454.7,2454.6,3.82520021]
["bitfinex","ETHUSD",1730676735160,0.8344,2454.7,2454.6,3.82520021]
["bitfinex","ETHUSD",1730676735353,0.8344,2454.7,2454.6,0.15862021]
["bitfinex","ETHUSD",1730676735555,0.8344,2454.7,2454.5,3.66664]
["bitfinex","ETHUSD",1730676735801,0.8344,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676736002,0.8344,2454.7,2454.5,7.33328]
["bitfinex","ETHUSD",1730676737310,0.8344,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676738403,0.8344,2454.7,2454.5,7.33329]
["bitfinex","ETHUSD",1730676739329,0.8344,2454.7,2454.5,3.66664]
["bitfinex","ETHUSD",1730676739623,0.8344,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676741288,0.83286919,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676741689,0.01846919,2454.7,2454.6,4.399902]
["bitfinex","ETHUSD",1730676741889,0.01,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730676742135,0.00846919,2455.0,2454.9,3.66613]
["bitfinex","ETHUSD",1730676742293,0.10183874,2455.3,2455.0,3.66598]
["bitfinex","ETHUSD",1730676742294,0.00846919,2455.2,2455.0,3.66598]
["bitfinex","ETHUSD",1730676742491,0.01,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730676744139,0.01,2455.3,2455.2,3.82421494]
["bitfinex","ETHUSD",1730676744324,0.82286919,2455.5,2455.2,3.82421494]
["bitfinex","ETHUSD",1730676744325,0.00846919,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676744631,0.00846919,2455.5,2455.4,4.48137349]
["bitfinex","ETHUSD",1730676745059,0.00846919,2455.5,2455.4,4.63989089]
["bitfinex","ETHUSD",1730676745326,0.00846919,2455.5,2455.4,4.48137349]
["bitfinex","ETHUSD",1730676749004,0.00846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676750428,0.00846919,2455.7,2455.6,4.47972135]
["bitfinex","ETHUSD",1730676754104,0.01,2456.0,2455.8,3.66479]
["bitfinex","ETHUSD",1730676754302,0.01,2456.0,2455.9,3.66464]
["bitfinex","ETHUSD",1730676754504,0.00846919,2456.1,2456.0,3.66449]
["bitfinex","ETHUSD",1730676754699,0.01,2456.2,2456.1,3.66434]
["bitfinex","ETHUSD",1730676754912,0.01,2456.2,2456.1,4.763687]
["bitfinex","ETHUSD",1730676756848,0.00846919,2456.3,2456.1,4.763687]
["bitfinex","ETHUSD",1730676757050,0.00846919,2456.3,2456.2,3.66419]
["bitfinex","ETHUSD",1730676759813,0.00846919,2456.3,2456.1,3.66434]
["bitfinex","ETHUSD",1730676759814,0.01,2456.2,2456.1,3.66434]
["bitfinex","ETHUSD",1730676760973,0.00846919,2456.3,2456.2,3.66419]
["bitfinex","ETHUSD",1730676762821,0.01846919,2456.3,2456.2,3.66419]
["bitfinex","ETHUSD",1730676768629,0.01846919,2456.3,2456.1,3.66434]
["bitfinex","ETHUSD",1730676768931,0.768,2456.2,2456.1,3.66434]
["bitfinex","ETHUSD",1730676770798,0.01846919,2456.3,2456.2,3.66419]
["bitfinex","ETHUSD",1730676774534,0.01846919,2456.3,2456.1,3.66434]
["bitfinex","ETHUSD",1730676774849,0.00846919,2456.0,2455.7,3.66494]
["bitfinex","ETHUSD",1730676775138,0.00846919,2456.0,2455.9,3.66464]
["bitfinex","ETHUSD",1730676778967,0.11179338,2456.1,2455.7,3.66489]
["bitfinex","ETHUSD",1730676778968,0.77646919,2455.8,2455.7,3.66489]
["bitfinex","ETHUSD",1730676779343,0.768,2455.8,2455.7,3.66489]
["bitfinex","ETHUSD",1730676779666,0.01846919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676780748,0.12026504,2455.9,2455.7,3.66489]
["bitfinex","ETHUSD",1730676781064,0.768,2455.8,2455.7,3.66489]
["bitfinex","ETHUSD",1730676781582,0.01846919,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676781729,0.01,2456.3,2455.6,3.66509]
["bitfinex","ETHUSD",1730676781730,0.01846919,2455.9,2455.6,3.66509]
["bitfinex","ETHUSD",1730676782072,0.01846919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676784804,0.00846919,2456.1,2456.0,3.66449]
["bitfinex","ETHUSD",1730676785290,0.01,2456.2,2456.1,3.66434]
["bitfinex","ETHUSD",1730676785510,0.01,2456.2,2456.1,4.763684]
["bitfinex","ETHUSD",1730676786779,0.01,2456.2,2456.1,4.469241]
["bitfinex","ETHUSD",1730676788474,0.01,2456.2,2456.1,3.369897]
["bitfinex","ETHUSD",1730676788787,0.8218,2456.2,2456.1,3.369897]
["bitfinex","ETHUSD",1730676789196,0.00846919,2456.1,2456.0,3.66449]
["bitfinex","ETHUSD",1730676789355,0.11026178,2456.1,2456.0,3.66449]
["bitfinex","ETHUSD",1730676789550,0.00846919,2456.1,2456.0,3.66449]
["bitfinex","ETHUSD",1730676791666,0.01846919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676792090,0.01846919,2455.7,2455.6,3.66499]
["bitfinex","ETHUSD",1730676793065,0.01846919,2455.7,2455.3,3.66542]
["bitfinex","ETHUSD",1730676793066,0.8118,2455.6,2455.3,3.66542]
["bitfinex","ETHUSD",1730676793269,0.01846919,2455.5,2455.4,3.66538]
["bitfinex","ETHUSD",1730676797485,0.01846919,2455.5,2455.3,3.66542]
["bitfinex","ETHUSD",1730676797486,0.01846919,2455.5,2455.3,7.33087]
["bitfinex","ETHUSD",1730676797685,0.12028697,2455.5,2455.3,7.33087]
["bitfinex","ETHUSD",1730676797889,0.12028697,2455.5,2455.3,3.66542]
["bitfinex","ETHUSD",1730676799127,0.12028697,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676800309,0.01846919,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676801976,0.01,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676802792,0.00846919,2455.6,2455.5,3.66521]
["bitfinex","ETHUSD",1730676805888,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676806097,0.01,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676806283,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676806479,0.01,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676806712,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676821707,0.00846919,2455.4,2455.3,3.66542]
["bitfinex","ETHUSD",1730676824819,0.00846919,2455.4,2455.3,4.92393569]
["bitfinex","ETHUSD",1730676825806,0.01,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676826242,0.01846919,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676827754,0.1018102,2456.0,2455.8,3.66479]
["bitfinex","ETHUSD",1730676827755,0.01,2456.0,2455.8,3.66479]
["bitfinex","ETHUSD",1730676827910,0.00846919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676828113,0.01,2456.0,2455.6,3.66499]
["bitfinex","ETHUSD",1730676828114,0.01846919,2455.7,2455.6,3.66499]
["bitfinex","ETHUSD",1730676828420,0.77066919,2455.7,2455.5,3.66521]
["bitfinex","ETHUSD",1730676828620,0.77066919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676829557,0.77066919,2455.7,2455.5,3.66514]
["bitfinex","ETHUSD",1730676829716,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676830347,0.01,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676830644,0.01846919,2455.7,2455.6,5.22687372]
["bitfinex","ETHUSD",1730676831021,0.01846919,2455.7,2455.6,4.398113]
["bitfinex","ETHUSD",1730676831212,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676833255,0.01846919,2455.7,2455.6,3.82354936]
["bitfinex","ETHUSD",1730676833415,0.01846919,2455.7,2455.6,3.82355198]
["bitfinex","ETHUSD",1730676833620,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676834155,0.01846919,2455.7,2455.6,3.82355688]
["bitfinex","ETHUSD",1730676839052,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676839254,0.01846919,2455.7,2455.6,3.82369888]
["bitfinex","ETHUSD",1730676839459,0.01846919,2455.7,2455.6,3.82370206]
["bitfinex","ETHUSD",1730676840617,0.01846919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676840822,0.01846919,2455.9,2455.8,3.82340206]
["bitfinex","ETHUSD",1730676841022,0.01846919,2455.9,2455.7,3.66491]
["bitfinex","ETHUSD",1730676841457,0.01846919,2455.9,2455.7,3.66486]
["bitfinex","ETHUSD",1730676841851,0.01846919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676842460,0.01846919,2455.9,2455.8,3.8233857]
["bitfinex","ETHUSD",1730676845008,0.01846919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676845272,0.01846919,2455.9,2455.8,3.82339245]
["bitfinex","ETHUSD",1730676846971,0.77066919,2455.9,2455.8,3.82339245]
["bitfinex","ETHUSD",1730676847272,0.97496772,2455.9,2455.8,0.15860245]
["bitfinex","ETHUSD",1730676847477,0.97496772,2455.9,2455.8,3.82339245]
["bitfinex","ETHUSD",1730676847706,0.77066919,2455.9,2455.8,3.82339245]
["bitfinex","ETHUSD",1730676848540,0.77066919,2455.9,2455.8,3.82340424]
["bitfinex","ETHUSD",1730676848741,0.77066919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676848936,0.77066919,2455.9,2455.8,3.82340354]
["bitfinex","ETHUSD",1730676849141,0.01846919,2455.9,2455.8,3.82340354]
["bitfinex","ETHUSD",1730676854885,0.01846919,2455.9,2455.8,3.82337724]
["bitfinex","ETHUSD",1730676855116,0.01846919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676855620,0.01846919,2455.9,2455.8,3.82337412]
["bitfinex","ETHUSD",1730676855822,0.01846919,2455.9,2455.8,3.82337135]
["bitfinex","ETHUSD",1730676857334,0.01846919,2455.9,2455.8,3.82336737]
["bitfinex","ETHUSD",1730676859188,0.01846919,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730676860023,0.01846919,2455.9,2455.8,3.82335573]
["bitfinex","ETHUSD",1730676861212,0.84606919,2455.9,2455.7,3.66493]
["bitfinex","ETHUSD",1730676861524,0.10179061,2456.0,2455.3,3.66544]
["bitfinex","ETHUSD",1730676861525,0.01846919,2455.5,2455.3,3.66544]
["bitfinex","ETHUSD",1730676861725,0.01846919,2455.5,2455.4,0.15854101]
["bitfinex","ETHUSD",1730676862500,0.00846919,2455.3,2455.2,3.82420101]
["bitfinex","ETHUSD",1730676862722,0.00846919,2455.3,2455.2,4.53095641]
["bitfinex","ETHUSD",1730676862938,0.00846919,2455.3,2455.2,7.53095911]
["bitfinex","ETHUSD",1730676863600,0.00846919,2455.3,2455.2,6.82420371]
["bitfinex","ETHUSD",1730676863797,0.00846919,2455.3,2455.2,7.53091014]
["bitfinex","ETHUSD",1730676864735,0.00846919,2455.3,2455.2,7.53088704]
["bitfinex","ETHUSD",1730676867443,0.00846919,2455.3,2455.2,4.53088704]
["bitfinex","ETHUSD",1730676867648,0.80586919,2455.3,2455.2,3.82418061]
["bitfinex","ETHUSD",1730676868444,0.80586919,2455.3,2455.1,3.66572]
["bitfinex","ETHUSD",1730676869942,0.80586919,2455.3,2455.1,7.33148]
["bitfinex","ETHUSD",1730676870370,0.80586919,2455.3,2455.1,3.66572]
["bitfinex","ETHUSD",1730676871070,0.80586919,2455.3,2455.1,7.33146]
["bitfinex","ETHUSD",1730676872946,0.80586919,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730676874571,0.7974,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730676874779,0.80586919,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730676875441,0.01846919,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730676880363,0.01846919,2455.3,2455.2,4.46586]
["bitfinex","ETHUSD",1730676880569,0.01846919,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676880880,0.8331,2455.7,2455.4,3.66539]
["bitfinex","ETHUSD",1730676880881,0.01846919,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1730676881189,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676881404,0.01846919,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730676888022,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676888327,0.01846919,2455.7,2455.5,3.66521]
["bitfinex","ETHUSD",1730676888470,0.01846919,2455.7,2455.5,7.33038]
["bitfinex","ETHUSD",1730676888677,0.01846919,2455.7,2455.5,3.66517]
["bitfinex","ETHUSD",1730676888889,0.01846919,2455.7,2455.6,3.66509]
["bitfinex","ETHUSD",1730676890166,0.01846919,2455.7,2455.5,3.66517]
["bitfinex","ETHUSD",1730676890294,0.10180254,2455.8,2455.4,3.66537]
["bitfinex","ETHUSD",1730676890295,0.01846919,2455.5,2455.4,3.66537]
["bitfinex","ETHUSD",1730676892295,0.00846919,2455.2,2455.1,7.09058892]
["bitfinex","ETHUSD",1730676892495,0.00846919,2455.2,2455.1,7.95474463]
["bitfinex","ETHUSD",1730676892917,0.00846919,2455.2,2455.1,7.24889124]
["bitfinex","ETHUSD",1730676893822,0.00846919,2455.2,2455.1,7.95480011]
["bitfinex","ETHUSD",1730676894339,0.00846919,2455.2,2455.1,7.79649779]
["bitfinex","ETHUSD",1730676894542,0.00846919,2455.2,2455.1,7.95479931]
["bitfinex","ETHUSD",1730676895037,0.85156919,2455.2,2454.8,3.66621]
["bitfinex","ETHUSD",1730676895242,0.01,2454.9,2454.8,3.66621]
["bitfinex","ETHUSD",1730676895539,0.01,2454.9,2454.8,3.82450362]
["bitfinex","ETHUSD",1730676896648,0.01846919,2454.9,2454.8,3.82450362]
["bitfinex","ETHUSD",1730676897307,0.01846919,2454.9,2454.8,3.8244853]
["bitfinex","ETHUSD",1730676897504,0.01846919,2454.9,2454.8,3.66621]
["bitfinex","ETHUSD",1730676898195,0.01846919,2454.9,2454.7,3.66641]
["bitfinex","ETHUSD",1730676898396,0.00846919,2454.6,2454.5,6.66663]
["bitfinex","ETHUSD",1730676898598,0.00846919,2454.6,2454.5,7.53078334]
["bitfinex","ETHUSD",1730676898797,0.00846919,2454.6,2454.5,7.2498265]
["bitfinex","ETHUSD",1730676899907,0.00846919,2454.6,2454.5,6.82489837]
["bitfinex","ETHUSD",1730676900779,0.00846919,2454.6,2454.5,3.82489837]
["bitfinex","ETHUSD",1730676900980,0.01846919,2454.6,2454.5,0.15826837]
["bitfinex","ETHUSD",1730676901281,0.01846919,2454.4,2454.2,3.66709]
["bitfinex","ETHUSD",1730676901467,0.00846919,2454.4,2454.3,4.49569837]
["bitfinex","ETHUSD",1730676901655,0.00846919,2454.6,2454.5,3.66673]
["bitfinex","ETHUSD",1730676902073,0.00846919,2454.6,2454.5,3.8249792]
["bitfinex","ETHUSD",1730676902277,0.00846919,2454.8,2454.6,3.66658]
["bitfinex","ETHUSD",1730676902447,0.00846919,2454.8,2454.7,1.41955592]
["bitfinex","ETHUSD",1730676902645,0.00846919,2454.8,2454.7,5.24422844]
["bitfinex","ETHUSD",1730676904192,0.00846919,2454.8,2454.7,5.24424126]
["bitfinex","ETHUSD",1730676907389,0.00846919,2454.8,2454.7,4.57384126]
["bitfinex","ETHUSD",1730676907823,0.00846919,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730676908133,0.00846919,2454.8,2454.7,3.82473761]
["bitfinex","ETHUSD",1730676909926,0.00846919,2454.8,2454.7,0.15830761]
["bitfinex","ETHUSD",1730676910240,0.00846919,2454.5,2454.4,3.66675]
["bitfinex","ETHUSD",1730676910533,0.00846919,2454.5,2454.3,3.667]
["bitfinex","ETHUSD",1730676910534,0.01846919,2454.5,2454.3,7.334]
["bitfinex","ETHUSD",1730676910908,0.01846919,2454.5,2454.3,3.667]
["bitfinex","ETHUSD",1730676911117,0.01846919,2454.5,2454.4,3.66688]
["bitfinex","ETHUSD",1730676911845,0.01846919,2454.5,2454.4,3.82509682]
["bitfinex","ETHUSD",1730676912149,0.01846919,2454.5,2454.4,3.66688]
["bitfinex","ETHUSD",1730676913337,0.01846919,2454.5,2454.4,3.82506495]
["bitfinex","ETHUSD",1730676913839,0.01846919,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676917662,0.01,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676918001,0.01846919,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676920978,0.00846919,2454.9,2454.8,4.33668]
["bitfinex","ETHUSD",1730676921514,0.01,2455.0,2454.8,4.33668]
["bitfinex","ETHUSD",1730676921515,0.00846919,2455.1,2454.9,3.66613]
["bitfinex","ETHUSD",1730676921676,0.01,2455.0,2454.9,3.66613]
["bitfinex","ETHUSD",1730676922182,0.01,2455.0,2454.9,3.224638]
["bitfinex","ETHUSD",1730676922912,0.00846919,2454.8,2454.7,3.66634]
["bitfinex","ETHUSD",1730676926404,0.00846919,2454.8,2454.6,6.66655]
["bitfinex","ETHUSD",1730676927098,0.00846919,2454.8,2454.6,10.33306]
["bitfinex","ETHUSD",1730676927311,0.00846919,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730676927505,0.00846919,2454.8,2454.6,6.66651]
["bitfinex","ETHUSD",1730676927706,0.01846919,2454.5,2454.4,3.66679]
["bitfinex","ETHUSD",1730676928331,0.01846919,2454.5,2454.3,4.09162387]
["bitfinex","ETHUSD",1730676928490,0.01846919,2454.5,2454.3,7.33392]
["bitfinex","ETHUSD",1730676928685,0.01846919,2454.5,2454.4,3.66688]
["bitfinex","ETHUSD",1730676932147,0.01846919,2454.5,2454.4,3.84286817]
["bitfinex","ETHUSD",1730676932366,0.01846919,2454.5,2454.4,4.76114839]
["bitfinex","ETHUSD",1730676932604,0.01846919,2454.7,2454.6,3.66658]
["bitfinex","ETHUSD",1730676932875,0.01846919,2454.7,2454.6,4.00136745]
["bitfinex","ETHUSD",1730676933279,0.01846919,2454.7,2454.6,3.84314802]
["bitfinex","ETHUSD",1730676933633,0.01846919,2454.7,2454.6,4.001395]
["bitfinex","ETHUSD",1730676933835,0.01846919,2454.7,2454.6,5.09436992]
["bitfinex","ETHUSD",1730676934749,0.00846919,2454.7,2454.6,5.09436992]
["bitfinex","ETHUSD",1730676935426,0.01846919,2454.7,2454.6,0.334815]
["bitfinex","ETHUSD",1730676935541,0.77856919,2454.7,2454.6,0.17656802]
["bitfinex","ETHUSD",1730676935943,0.77856919,2454.7,2454.6,3.84314802]
["bitfinex","ETHUSD",1730676936374,0.77856919,2454.7,2454.6,4.00149498]
["bitfinex","ETHUSD",1730676936578,0.77856919,2454.7,2454.6,0.33491498]
["bitfinex","ETHUSD",1730676936985,0.77856919,2454.7,2454.6,3.84314802]
["bitfinex","ETHUSD",1730676937279,0.01846919,2454.7,2454.6,4.67189932]
["bitfinex","ETHUSD",1730676937579,0.01,2454.7,2454.6,5.67305165]
["bitfinex","ETHUSD",1730676937744,0.01846919,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730676937949,0.01846919,2454.9,2454.8,3.84271579]
["bitfinex","ETHUSD",1730676938759,0.01846919,2454.9,2454.8,4.00115446]
["bitfinex","ETHUSD",1730676940772,0.01846919,2454.9,2454.8,4.00124562]
["bitfinex","ETHUSD",1730676942485,0.01846919,2454.9,2454.8,0.33496562]
["bitfinex","ETHUSD",1730676942690,0.12030969,2454.9,2454.8,0.17643579]
["bitfinex","ETHUSD",1730676942899,0.12030969,2454.9,2454.8,0.33496562]
["bitfinex","ETHUSD",1730676943186,0.12030969,2454.9,2454.8,0.17643579]
["bitfinex","ETHUSD",1730676943384,0.12030969,2454.9,2454.8,0.33496562]
["bitfinex","ETHUSD",1730676943557,0.01846919,2454.9,2454.8,3.84271579]
["bitfinex","ETHUSD",1730676943757,0.01846919,2454.9,2454.8,1.10173218]
["bitfinex","ETHUSD",1730676943965,0.01846919,2454.9,2454.8,0.33496562]
["bitfinex","ETHUSD",1730676944371,0.01846919,2454.9,2454.8,0.33498128]
["bitfinex","ETHUSD",1730676944887,0.01846919,2454.9,2454.8,0.33498362]
["bitfinex","ETHUSD",1730676944888,4.55223472,2454.9,2454.8,0.33498362]
["bitfinex","ETHUSD",1730676945090,6.22520871,2454.9,2454.8,0.17643579]
["bitfinex","ETHUSD",1730676945267,7.50752481,2454.9,2454.8,0.17643579]
["bitfinex","ETHUSD",1730676945521,0.77426919,2454.4,2454.3,0.15854001]
["bitfinex","ETHUSD",1730676946342,0.88613153,2454.4,2454.3,0.32339724]
["bitfinex","ETHUSD",1730676946505,0.00846919,2454.2,2454.1,0.15854001]
["bitfinex","ETHUSD",1730676946904,0.00846919,2454.2,2454.1,4.53280127]
["bitfinex","ETHUSD",1730676947162,0.00846919,2454.2,2454.1,5.59319917]
["bitfinex","ETHUSD",1730676948004,0.01846919,2454.2,2454.1,1.92586917]
["bitfinex","ETHUSD",1730676948507,0.01846919,2454.2,2454.1,0.86547127]
["bitfinex","ETHUSD",1730676950158,0.01846919,2454.2,2454.1,4.53280127]
["bitfinex","ETHUSD",1730676950663,0.01846919,2454.2,2454.1,4.53251114]
["bitfinex","ETHUSD",1730676951449,0.01846919,2454.2,2454.1,0.86518114]
["bitfinex","ETHUSD",1730676951631,0.01846919,2454.2,2454.0,1.21844436]
["bitfinex","ETHUSD",1730676951834,0.01846919,2454.2,2454.0,1.05990435]
["bitfinex","ETHUSD",1730676952028,0.01846919,2454.2,2454.1,0.15832694]
["bitfinex","ETHUSD",1730676952224,0.01846919,2454.2,2454.1,0.31711435]
["bitfinex","ETHUSD",1730676953164,0.01846919,2454.2,2454.1,3.98444435]
["bitfinex","ETHUSD",1730676953371,0.01846919,2454.2,2454.1,4.69092096]
["bitfinex","ETHUSD",1730676953531,0.01846919,2454.2,2454.1,3.98444435]
["bitfinex","ETHUSD",1730676954467,0.01846919,2454.2,2454.1,0.31711435]
["bitfinex","ETHUSD",1730676954628,0.01846919,2454.2,2454.1,0.15878741]
["bitfinex","ETHUSD",1730676954824,0.01846919,2454.2,2454.1,0.31711435]
["bitfinex","ETHUSD",1730676955755,0.01846919,2454.2,2454.1,0.31704982]
["bitfinex","ETHUSD",1730676957766,0.01846919,2454.2,2454.1,0.15878741]
["bitfinex","ETHUSD",1730676958081,0.7658,2454.1,2453.9,0.15825215]
["bitfinex","ETHUSD",1730676958289,0.00846919,2454.0,2453.9,0.15825215]
["bitfinex","ETHUSD",1730676958495,0.01846919,2454.0,2453.9,0.15825215]
["bitfinex","ETHUSD",1730676958779,0.12034621,2454.0,2453.9,0.15825215]
["bitfinex","ETHUSD",1730676959141,0.00846919,2453.7,2453.6,3.66798]
["bitfinex","ETHUSD",1730676959346,0.00846919,2453.7,2453.6,4.532231]
["bitfinex","ETHUSD",1730676959675,0.00846919,2453.7,2453.6,4.37404562]
["bitfinex","ETHUSD",1730676959890,0.00846919,2453.7,2453.6,4.53222412]
["bitfinex","ETHUSD",1730676960177,0.00846919,2453.7,2453.6,3.82613751]
["bitfinex","ETHUSD",1730676962363,0.00846919,2453.7,2453.6,3.66798]
["bitfinex","ETHUSD",1730676963097,0.01846919,2453.3,2453.2,4.52129179]
["bitfinex","ETHUSD",1730676963388,0.01846919,2453.3,2453.2,3.6686]
["bitfinex","ETHUSD",1730676963605,0.00846919,2453.1,2452.7,0.85269179]
["bitfinex","ETHUSD",1730676963751,0.01,2452.7,2452.6,3.66957]
["bitfinex","ETHUSD",1730676965358,0.01,2452.7,2452.5,7.33944]
["bitfinex","ETHUSD",1730676965678,0.00846919,2452.6,2452.5,7.33944]
["bitfinex","ETHUSD",1730676967080,0.00846919,2452.6,2452.5,8.140424]
["bitfinex","ETHUSD",1730676967400,0.00846919,2452.6,2452.5,8.27462827]
["bitfinex","ETHUSD",1730676968917,0.00846919,2452.6,2452.5,8.69877216]
["bitfinex","ETHUSD",1730676969203,0.01,2452.9,2452.7,3.66942]
["bitfinex","ETHUSD",1730676969509,0.01,2452.9,2452.8,3.80351975]
["bitfinex","ETHUSD",1730676970216,0.01,2452.9,2452.8,0.13424975]
["bitfinex","ETHUSD",1730676970365,0.01,2452.9,2452.5,4.09383389]
["bitfinex","ETHUSD",1730676970571,0.78226919,2452.7,2452.6,0.13430253]
["bitfinex","ETHUSD",1730676971082,0.79226919,2452.7,2452.4,3.66987]
["bitfinex","ETHUSD",1730676971391,0.79226919,2452.7,2452.5,3.80404931]
["bitfinex","ETHUSD",1730676972003,0.79226919,2452.7,2452.6,3.66957]
["bitfinex","ETHUSD",1730676972210,0.79226919,2452.7,2452.6,3.80387253]
["bitfinex","ETHUSD",1730676972417,0.79226919,2452.7,2452.6,0.13430253]
["bitfinex","ETHUSD",1730676973670,0.79226919,2452.7,2452.6,3.80387253]
["bitfinex","ETHUSD",1730676973671,0.01846919,2452.7,2452.6,3.80387253]
["bitfinex","ETHUSD",1730676973911,0.01846919,2452.7,2452.6,4.55122378]
["bitfinex","ETHUSD",1730676974083,0.01846919,2452.7,2452.6,0.13430253]
["bitfinex","ETHUSD",1730676974604,0.7738,2453.1,2453.0,0.6704]
["bitfinex","ETHUSD",1730676974605,0.01,2453.1,2453.0,0.6704]
["bitfinex","ETHUSD",1730676974921,0.00846919,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730676975071,0.00846919,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730676975271,0.01846919,2453.6,2453.5,3.66822]
["bitfinex","ETHUSD",1730676975694,0.01846919,2453.6,2453.5,3.80251359]
["bitfinex","ETHUSD",1730676975889,0.01846919,2453.6,2453.5,0.13429359]
["bitfinex","ETHUSD",1730676976148,0.79226919,2453.6,2453.5,0.13429359]
["bitfinex","ETHUSD",1730676976293,0.00846919,2453.0,2452.9,6.66911]
["bitfinex","ETHUSD",1730676976742,0.00846919,2453.0,2452.9,6.61911]
["bitfinex","ETHUSD",1730676977309,0.01846919,2453.2,2453.1,3.66882]
["bitfinex","ETHUSD",1730676977961,0.01846919,2453.4,2453.3,3.66852]
["bitfinex","ETHUSD",1730676978110,0.01846919,2453.6,2453.5,3.66822]
["bitfinex","ETHUSD",1730676979206,0.01846919,2453.6,2453.4,3.66835]
["bitfinex","ETHUSD",1730676979409,0.01846919,2453.6,2453.3,3.66851]
["bitfinex","ETHUSD",1730676979839,0.01846919,2453.6,2453.4,3.66836]
["bitfinex","ETHUSD",1730676980410,0.01846919,2453.6,2453.4,7.33672]
["bitfinex","ETHUSD",1730676980609,0.01846919,2453.6,2453.5,3.66822]
["bitfinex","ETHUSD",1730676982135,0.01846919,2453.6,2453.5,3.80251359]
["bitfinex","ETHUSD",1730676982853,0.01846919,2453.6,2453.5,0.13429359]
["bitfinex","ETHUSD",1730676983224,0.01846919,2453.6,2453.5,3.80251359]
["bitfinex","ETHUSD",1730676984314,0.01846919,2453.6,2453.5,4.54959395]
["bitfinex","ETHUSD",1730676989250,0.01846919,2453.6,2453.5,3.80251359]
["bitfinex","ETHUSD",1730676990876,0.01,2453.6,2453.5,3.80251359]
["bitfinex","ETHUSD",1730676991427,0.01,2453.7,2453.5,0.13429359]
["bitfinex","ETHUSD",1730676991641,0.01,2453.7,2453.6,3.66807]
["bitfinex","ETHUSD",1730676991935,0.01,2453.7,2453.6,3.80201867]
["bitfinex","ETHUSD",1730676992154,0.01,2453.7,2453.6,0.13394867]
["bitfinex","ETHUSD",1730676992467,0.01,2453.7,2453.6,3.80201867]
["bitfinex","ETHUSD",1730676997283,0.7738,2454.0,2453.7,7.3383]
["bitfinex","ETHUSD",1730676997284,0.00846919,2454.0,2453.7,7.3383]
["bitfinex","ETHUSD",1730676997483,0.00846919,2454.2,2454.1,3.66733]
["bitfinex","ETHUSD",1730676997686,0.00846919,2454.2,2454.1,4.33773]
["bitfinex","ETHUSD",1730676997982,0.00846919,2454.2,2454.1,4.47143612]
["bitfinex","ETHUSD",1730676998343,0.00846919,2454.4,2454.2,3.66704]
["bitfinex","ETHUSD",1730676998545,0.00846919,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730676998744,0.00846919,2454.4,2454.3,3.80066265]
["bitfinex","ETHUSD",1730677000594,0.01,2454.5,2454.4,3.66688]
["bitfinex","ETHUSD",1730677000947,0.01,2454.5,2454.4,3.80047592]
["bitfinex","ETHUSD",1730677002017,0.01,2454.6,2454.5,3.66673]
["bitfinex","ETHUSD",1730677002512,0.01846919,2454.6,2454.5,3.80028919]
["bitfinex","ETHUSD",1730677003321,0.10184429,2455.0,2454.7,3.66643]
["bitfinex","ETHUSD",1730677003322,0.00846919,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730677003676,0.00846919,2454.8,2454.7,3.79991575]
["bitfinex","ETHUSD",1730677004687,0.01846919,2455.0,2454.9,3.66613]
["bitfinex","ETHUSD",1730677005008,0.01846919,2455.0,2454.8,3.66627]
["bitfinex","ETHUSD",1730677005209,0.01846919,2455.0,2454.9,0.13341232]
["bitfinex","ETHUSD",1730677006881,0.01846919,2455.0,2454.9,3.79954232]
["bitfinex","ETHUSD",1730677007076,0.01846919,2455.0,2454.9,0.13341232]
["bitfinex","ETHUSD",1730677007293,0.01846919,2455.0,2454.9,3.79954232]
["bitfinex","ETHUSD",1730677008605,0.00846919,2455.0,2454.9,3.79954232]
["bitfinex","ETHUSD",1730677009114,0.01846919,2455.2,2455.1,3.66583]
["bitfinex","ETHUSD",1730677009507,0.01846919,2455.2,2455.1,0.1333389]
["bitfinex","ETHUSD",1730677009899,0.01846919,2455.2,2455.1,3.7991689]
["bitfinex","ETHUSD",1730677012703,0.01846919,2455.2,2455.1,0.1333389]
["bitfinex","ETHUSD",1730677018598,0.81086919,2455.2,2455.1,0.1333389]
["bitfinex","ETHUSD",1730677018806,0.91269774,2455.2,2454.8,3.66615]
["bitfinex","ETHUSD",1730677019114,0.01,2455.0,2454.9,0.13230868]
["bitfinex","ETHUSD",1730677019938,0.01846919,2455.0,2454.9,0.13230868]
["bitfinex","ETHUSD",1730677020142,0.81086919,2455.0,2454.9,0.13230868]
["bitfinex","ETHUSD",1730677020311,0.81086919,2455.0,2454.6,3.66649]
["bitfinex","ETHUSD",1730677020312,0.81086919,2455.0,2454.7,3.6663]
["bitfinex","ETHUSD",1730677020526,0.00846919,2454.8,2454.7,3.6663]
["bitfinex","ETHUSD",1730677020828,0.00846919,2454.6,2454.5,3.66669]
["bitfinex","ETHUSD",1730677021028,0.80086919,2454.6,2454.2,8.00451]
["bitfinex","ETHUSD",1730677021226,0.01,2454.5,2454.1,3.66724]
["bitfinex","ETHUSD",1730677021551,0.00846919,2454.4,2454.1,3.66724]
["bitfinex","ETHUSD",1730677022042,0.00846919,2454.4,2454.2,3.66711]
["bitfinex","ETHUSD",1730677022840,0.00846919,2454.4,2454.1,6.66732]
["bitfinex","ETHUSD",1730677023348,0.00846919,2454.4,2453.9,6.66755]
["bitfinex","ETHUSD",1730677023349,0.00846919,2454.2,2453.9,6.66755]
["bitfinex","ETHUSD",1730677023552,0.01846919,2454.0,2453.8,3.66768]
["bitfinex","ETHUSD",1730677023733,0.80086919,2453.8,2453.5,0.42461897]
["bitfinex","ETHUSD",1730677023934,0.80086919,2453.8,2453.6,3.66807]
["bitfinex","ETHUSD",1730677024134,0.81086919,2453.8,2453.6,3.66807]
["bitfinex","ETHUSD",1730677024457,0.81086919,2453.8,2453.7,3.66793]
["bitfinex","ETHUSD",1730677024638,0.81086919,2454.0,2453.5,0.42461897]
["bitfinex","ETHUSD",1730677024842,0.01846919,2454.2,2454.0,3.66745]
["bitfinex","ETHUSD",1730677025046,0.01846919,2454.2,2454.1,3.66733]
["bitfinex","ETHUSD",1730677025934,0.01846919,2454.2,2454.0,3.66745]
["bitfinex","ETHUSD",1730677026557,0.01846919,2454.2,2454.1,3.66733]
["bitfinex","ETHUSD",1730677026964,0.01846919,2454.2,2454.0,3.66745]
["bitfinex","ETHUSD",1730677027256,0.01846919,2454.2,2454.1,0.11555401]
["bitfinex","ETHUSD",1730677027953,0.01846919,2454.2,2454.1,3.78288401]
["bitfinex","ETHUSD",1730677031113,0.01,2454.2,2454.1,4.52791741]
["bitfinex","ETHUSD",1730677031365,0.00846919,2454.4,2454.1,0.86058741]
["bitfinex","ETHUSD",1730677031663,0.00846919,2454.4,2454.3,3.66703]
["bitfinex","ETHUSD",1730677032071,0.00846919,2454.4,2454.3,3.78280791]
["bitfinex","ETHUSD",1730677033566,0.00846919,2454.4,2454.3,4.60230704]
["bitfinex","ETHUSD",1730677033743,0.00846919,2454.4,2454.3,7.60230704]
["bitfinex","ETHUSD",1730677033940,0.00846919,2454.4,2454.3,8.27270704]
["bitfinex","ETHUSD",1730677034153,0.00846919,2454.4,2454.3,7.60230704]
["bitfinex","ETHUSD",1730677038562,0.01846919,2454.4,2454.3,3.78280791]
["bitfinex","ETHUSD",1730677041509,0.01846919,2454.4,2454.3,3.78127407]
["bitfinex","ETHUSD",1730677041662,0.78436919,2454.4,2454.3,0.11577791]
["bitfinex","ETHUSD",1730677041864,0.78436919,2454.4,2454.1,3.66722]
["bitfinex","ETHUSD",1730677042105,0.00846919,2454.2,2454.1,3.66722]
["bitfinex","ETHUSD",1730677042278,0.00846919,2454.2,2454.0,7.33477]
["bitfinex","ETHUSD",1730677042474,0.01846919,2454.2,2454.0,7.33477]
["bitfinex","ETHUSD",1730677042676,0.01,2454.2,2454.1,3.66733]
["bitfinex","ETHUSD",1730677043224,0.01846919,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730677044005,0.01846919,2454.3,2454.1,3.66733]
["bitfinex","ETHUSD",1730677044179,0.01846919,2454.3,2454.1,7.33457]
["bitfinex","ETHUSD",1730677044385,0.01846919,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730677044607,0.01846919,2454.3,2454.1,7.33448]
["bitfinex","ETHUSD",1730677044810,0.01846919,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730677045477,0.01846919,2454.3,2454.1,3.66732]
["bitfinex","ETHUSD",1730677045803,0.7538,2454.2,2454.1,3.66732]
["bitfinex","ETHUSD",1730677047276,0.01846919,2454.3,2454.1,3.66732]
["bitfinex","ETHUSD",1730677047510,0.01846919,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730677047818,0.01846919,2454.3,2454.1,3.66732]
["bitfinex","ETHUSD",1730677048115,0.01846919,2454.3,2454.1,7.33456]
["bitfinex","ETHUSD",1730677048410,0.01846919,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730677051275,0.01846919,2454.3,2454.1,3.66724]
["bitfinex","ETHUSD",1730677051908,0.01846919,2454.3,2454.1,7.3345]
["bitfinex","ETHUSD",1730677052111,0.01846919,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730677053405,0.01846919,2454.3,2454.1,3.66724]
["bitfinex","ETHUSD",1730677053712,0.01846919,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730677055407,0.01846919,2454.3,2454.2,4.467662]
["bitfinex","ETHUSD",1730677055614,0.01846919,2454.3,2454.2,3.66718]
["bitfinex","ETHUSD",1730677057319,0.01846919,2454.3,2454.2,3.77254065]
["bitfinex","ETHUSD",1730677063623,0.01846919,2454.3,2454.2,3.93089362]
["bitfinex","ETHUSD",1730677064619,0.01,2454.3,2454.2,3.93089362]
["bitfinex","ETHUSD",1730677065382,0.00846919,2454.5,2454.4,3.66688]
["bitfinex","ETHUSD",1730677065617,0.00846919,2454.5,2454.4,4.9962115]
["bitfinex","ETHUSD",1730677065787,0.00846919,2454.5,2454.4,5.1014987]
["bitfinex","ETHUSD",1730677066708,0.00846919,2454.5,2454.4,5.10169376]
["bitfinex","ETHUSD",1730677069393,0.00846919,2454.5,2454.4,3.93071523]
["bitfinex","ETHUSD",1730677070528,0.00846919,2454.5,2454.4,3.93075456]
["bitfinex","ETHUSD",1730677072518,0.77436919,2454.5,2454.4,0.26387456]
["bitfinex","ETHUSD",1730677072722,0.77436919,2454.5,2454.4,0.1052872]
["bitfinex","ETHUSD",1730677072919,0.77436919,2454.5,2454.3,0.1586008]
["bitfinex","ETHUSD",1730677073091,0.77436919,2454.5,2454.2,3.66711]
["bitfinex","ETHUSD",1730677073092,0.01,2454.3,2454.2,3.66711]
["bitfinex","ETHUSD",1730677073429,0.01,2454.3,2454.2,3.82570392]
["bitfinex","ETHUSD",1730677073957,0.01846919,2454.3,2454.2,3.82570392]
["bitfinex","ETHUSD",1730677074300,0.00846919,2454.3,2454.2,7.49610392]
["bitfinex","ETHUSD",1730677074541,0.00846919,2454.3,2454.2,10.63330882]
["bitfinex","ETHUSD",1730677076838,0.00846919,2454.3,2454.2,10.633443]
["bitfinex","ETHUSD",1730677077225,0.00846919,2454.3,2454.2,9.963043]
["bitfinex","ETHUSD",1730677077564,0.00846919,2454.3,2454.2,8.59422518]
["bitfinex","ETHUSD",1730677078621,0.00846919,2454.3,2454.2,7.53310748]
["bitfinex","ETHUSD",1730677078826,0.00846919,2454.3,2454.2,8.59424292]
["bitfinex","ETHUSD",1730677080812,0.00846919,2454.3,2454.2,8.59421262]
["bitfinex","ETHUSD",1730677081066,0.00846919,2454.3,2454.2,7.5331074]
["bitfinex","ETHUSD",1730677081360,0.00846919,2454.3,2454.2,5.59423675]
["bitfinex","ETHUSD",1730677081566,0.00846919,2454.3,2454.2,4.5331074]
["bitfinex","ETHUSD",1730677081948,0.01846919,2454.3,2454.2,3.82570392]
["bitfinex","ETHUSD",1730677085185,0.01846919,2454.3,2454.2,0.15859392]
["bitfinex","ETHUSD",1730677085484,0.78436919,2454.3,2454.2,0.15859392]
["bitfinex","ETHUSD",1730677086178,0.78436919,2454.3,2454.2,0.15863659]
["bitfinex","ETHUSD",1730677086682,0.78436919,2454.3,2454.2,0.15862849]
["bitfinex","ETHUSD",1730677086843,0.78436919,2454.3,2454.2,0.15863262]
["bitfinex","ETHUSD",1730677087246,0.78436919,2454.3,2454.2,0.26313843]
["bitfinex","ETHUSD",1730677087688,0.78436919,2454.3,2454.2,0.10450581]
["bitfinex","ETHUSD",1730677087846,0.78436919,2454.3,2454.2,0.26313843]
["bitfinex","ETHUSD",1730677088349,0.78436919,2454.3,2454.2,0.10450581]
["bitfinex","ETHUSD",1730677088573,0.78436919,2454.3,2454.2,0.26313843]
["bitfinex","ETHUSD",1730677089388,0.7759,2454.3,2454.2,3.93029408]
["bitfinex","ETHUSD",1730677089590,0.78436919,2454.3,2454.2,3.93029408]
["bitfinex","ETHUSD",1730677089963,0.01846919,2454.3,2454.2,3.93029408]
["bitfinex","ETHUSD",1730677093402,0.01846919,2454.3,2454.2,3.77168581]
["bitfinex","ETHUSD",1730677093706,0.01846919,2454.3,2454.2,3.93027956]
["bitfinex","ETHUSD",1730677095276,0.01846919,2454.3,2454.2,3.74155543]
["bitfinex","ETHUSD",1730677097403,0.01846919,2454.3,2454.2,3.74154004]
["bitfinex","ETHUSD",1730677099170,0.79346919,2454.3,2454.2,0.26320523]
["bitfinex","ETHUSD",1730677099512,0.79346919,2454.3,2454.2,0.10462687]
["bitfinex","ETHUSD",1730677099723,0.79346919,2454.3,2454.2,0.26320523]
["bitfinex","ETHUSD",1730677100378,0.79346919,2454.3,2454.2,0.10462687]
["bitfinex","ETHUSD",1730677100578,0.79346919,2454.3,2454.2,0.26319214]
["bitfinex","ETHUSD",1730677100975,0.79346919,2454.3,2454.2,0.10462687]
["bitfinex","ETHUSD",1730677101180,0.79346919,2454.3,2454.2,0.26319214]
["bitfinex","ETHUSD",1730677101394,0.79346919,2454.3,2454.2,0.10462687]
["bitfinex","ETHUSD",1730677101683,0.79346919,2454.3,2454.2,0.26319018]
["bitfinex","ETHUSD",1730677101885,0.79346919,2454.3,2454.2,0.10462687]
["bitfinex","ETHUSD",1730677102119,0.79346919,2454.3,2454.2,0.26318284]
["bitfinex","ETHUSD",1730677102306,0.79346919,2454.3,2454.2,0.10462687]
["bitfinex","ETHUSD",1730677102616,0.79346919,2454.3,2454.1,0.15855597]
["bitfinex","ETHUSD",1730677102820,0.01,2454.1,2453.9,4.0924796]
["bitfinex","ETHUSD",1730677103018,0.01,2454.1,2454.0,0.15856039]
["bitfinex","ETHUSD",1730677103380,0.01846919,2454.1,2454.0,0.15856039]
["bitfinex","ETHUSD",1730677103697,0.77686919,2454.1,2453.9,0.15856039]
["bitfinex","ETHUSD",1730677103893,0.77686919,2454.1,2454.0,0.15856039]
["bitfinex","ETHUSD",1730677104098,0.77686919,2454.1,2453.8,0.15856039]
["bitfinex","ETHUSD",1730677104298,0.77686919,2454.1,2453.9,0.15856039]
["bitfinex","ETHUSD",1730677104529,0.77686919,2454.1,2453.7,3.66783]
["bitfinex","ETHUSD",1730677104735,0.77686919,2454.1,2454.0,0.15852292]
["bitfinex","ETHUSD",1730677105033,0.77686919,2454.1,2453.9,0.15852292]
["bitfinex","ETHUSD",1730677105189,0.77686919,2454.1,2454.0,0.15852292]
["bitfinex","ETHUSD",1730677105921,0.77686919,2454.1,2453.9,3.66762]
["bitfinex","ETHUSD",1730677106126,0.77686919,2454.1,2454.0,0.15851704]
["bitfinex","ETHUSD",1730677107783,0.77686919,2454.1,2453.9,7.3351]
["bitfinex","ETHUSD",1730677107997,0.77686919,2454.1,2454.0,0.15849769]
["bitfinex","ETHUSD",1730677108402,0.77686919,2454.1,2453.9,3.66754]
["bitfinex","ETHUSD",1730677111187,0.01846919,2453.9,2453.8,3.66776]
["bitfinex","ETHUSD",1730677111389,0.01846919,2453.9,2453.8,0.15847306]
["bitfinex","ETHUSD",1730677112627,0.01846919,2453.9,2453.8,3.82625306]
["bitfinex","ETHUSD",1730677115946,0.01846919,2453.9,2453.8,3.82625367]
["bitfinex","ETHUSD",1730677117433,0.01846919,2453.9,2453.8,3.9244264]
["bitfinex","ETHUSD",1730677119539,0.01,2453.9,2453.8,4.43635273]
["bitfinex","ETHUSD",1730677119741,0.01,2453.9,2453.8,4.59482503]
["bitfinex","ETHUSD",1730677120712,0.01846919,2453.9,2453.8,4.59482503]
["bitfinex","ETHUSD",1730677122705,0.01,2453.9,2453.8,4.59482503]
["bitfinex","ETHUSD",1730677123223,0.01,2453.9,2453.8,5.14339555]
["bitfinex","ETHUSD",1730677123537,0.01,2453.9,2453.8,5.30186995]
["bitfinex","ETHUSD",1730677123736,0.01,2453.9,2453.8,4.59482713]
["bitfinex","ETHUSD",1730677124040,0.01846919,2454.1,2454.0,3.66748]
["bitfinex","ETHUSD",1730677124210,0.01846919,2454.1,2454.0,3.8259544]
["bitfinex","ETHUSD",1730677124417,0.01846919,2454.1,2454.0,3.92405365]
["bitfinex","ETHUSD",1730677125806,0.01846919,2454.1,2454.0,3.76557925]
["bitfinex","ETHUSD",1730677127499,0.01846919,2454.1,2454.0,3.9240921]
["bitfinex","ETHUSD",1730677131935,0.01846919,2454.1,2454.0,0.2566121]
["bitfinex","ETHUSD",1730677132255,0.01846919,2454.1,2454.0,3.9240921]
["bitfinex","ETHUSD",1730677133439,0.01846919,2454.1,2454.0,0.2566121]
["bitfinex","ETHUSD",1730677135304,0.01846919,2454.1,2454.0,0.09809925]
["bitfinex","ETHUSD",1730677135542,0.01846919,2454.1,2454.0,0.25665283]
["bitfinex","ETHUSD",1730677136139,4.50869919,2454.1,2454.0,0.09809925]
["bitfinex","ETHUSD",1730677136449,4.50869919,2454.1,2453.7,0.15856772]
["bitfinex","ETHUSD",1730677136450,0.83136919,2453.8,2453.7,0.15856772]
["bitfinex","ETHUSD",1730677136656,0.93325486,2453.8,2453.6,0.15856772]
["bitfinex","ETHUSD",1730677136942,0.01846919,2453.6,2453.4,4.72947644]
["bitfinex","ETHUSD",1730677137149,0.01846919,2453.6,2453.5,0.15853439]
["bitfinex","ETHUSD",1730677137712,0.01846919,2453.6,2453.5,4.5340638]
["bitfinex","ETHUSD",1730677139262,0.01846919,2453.6,2453.5,3.66822]
["bitfinex","ETHUSD",1730677139424,0.01846919,2453.6,2453.5,3.82673088]
["bitfinex","ETHUSD",1730677139812,0.01846919,2453.6,2453.5,4.53395001]
["bitfinex","ETHUSD",1730677140012,0.01846919,2453.6,2453.5,3.82673088]
["bitfinex","ETHUSD",1730677140244,0.01846919,2453.6,2453.5,4.53397715]
["bitfinex","ETHUSD",1730677140443,0.01846919,2453.6,2453.5,0.15851088]
["bitfinex","ETHUSD",1730677140618,0.01846919,2453.6,2453.5,4.53398178]
["bitfinex","ETHUSD",1730677141446,0.01846919,2453.6,2453.5,3.82673088]
["bitfinex","ETHUSD",1730677141659,0.01846919,2453.6,2453.5,4.5339539]
["bitfinex","ETHUSD",1730677141867,0.01846919,2453.6,2453.5,4.37544035]
["bitfinex","ETHUSD",1730677142146,0.01846919,2453.6,2453.5,0.15850028]
["bitfinex","ETHUSD",1730677142354,0.01846919,2453.6,2453.5,3.82672028]
["bitfinex","ETHUSD",1730677142739,0.01846919,2453.6,2453.5,0.15850028]
["bitfinex","ETHUSD",1730677143138,0.01846919,2453.6,2453.5,3.82672028]
["bitfinex","ETHUSD",1730677144658,0.01,2453.6,2453.5,3.82672028]
["bitfinex","ETHUSD",1730677146153,0.01,2453.6,2453.5,3.82671051]
["bitfinex","ETHUSD",1730677146453,0.01,2453.6,2453.5,3.82671446]
["bitfinex","ETHUSD",1730677147218,0.01,2453.6,2453.5,3.92511511]
["bitfinex","ETHUSD",1730677149547,0.01,2453.6,2453.5,3.76662065]
["bitfinex","ETHUSD",1730677149754,0.01,2453.6,2453.5,3.92497439]
["bitfinex","ETHUSD",1730677150762,0.01,2453.8,2453.7,3.66793]
["bitfinex","ETHUSD",1730677151252,0.01,2453.8,2453.7,3.76629175]
["bitfinex","ETHUSD",1730677153925,0.01,2453.8,2453.7,3.92465476]
["bitfinex","ETHUSD",1730677154454,0.00846919,2453.9,2453.8,3.66778]
["bitfinex","ETHUSD",1730677154765,0.00846919,2453.9,2453.8,3.82614301]
["bitfinex","ETHUSD",1730677155060,0.01,2454.0,2453.9,3.66763]
["bitfinex","ETHUSD",1730677155259,0.01,2454.0,2453.9,3.82599301]
["bitfinex","ETHUSD",1730677155425,0.01,2454.0,2453.9,3.7638381]
["bitfinex","ETHUSD",1730677155620,0.01,2454.0,2453.9,3.9221813]
["bitfinex","ETHUSD",1730677156223,0.01,2454.0,2453.9,3.7638381]
["bitfinex","ETHUSD",1730677156658,0.01,2454.0,2453.9,3.92218734]
["bitfinex","ETHUSD",1730677157160,0.00846919,2454.1,2454.0,3.66748]
["bitfinex","ETHUSD",1730677157670,0.00846919,2454.1,2454.0,3.92201127]
["bitfinex","ETHUSD",1730677158389,0.01,2454.2,2454.1,3.66733]
["bitfinex","ETHUSD",1730677158661,0.01,2454.2,2454.1,3.92182453]
["bitfinex","ETHUSD",1730677159730,0.00846919,2454.3,2454.1,3.92182453]
["bitfinex","ETHUSD",1730677159924,0.00846919,2454.3,2454.2,4.42611045]
["bitfinex","ETHUSD",1730677160160,0.00846919,2454.3,2454.2,5.35095862]
["bitfinex","ETHUSD",1730677160957,0.00846919,2454.3,2454.2,5.19260834]
["bitfinex","ETHUSD",1730677161164,0.00846919,2454.3,2454.2,5.35093153]
["bitfinex","ETHUSD",1730677161367,0.00846919,2454.3,2454.2,5.19260834]
["bitfinex","ETHUSD",1730677161657,0.00846919,2454.3,2454.2,5.35092758]
["bitfinex","ETHUSD",1730677165079,0.00846919,2454.3,2454.2,5.35083558]
["bitfinex","ETHUSD",1730677167938,0.00846919,2454.3,2454.2,5.19260834]
["bitfinex","ETHUSD",1730677168138,0.00846919,2454.3,2454.2,5.35076894]
["bitfinex","ETHUSD",1730677168376,0.01846919,2454.6,2454.5,3.66673]
["bitfinex","ETHUSD",1730677168876,0.01846919,2454.6,2454.5,3.76234399]
["bitfinex","ETHUSD",1730677170266,0.00846919,2454.8,2454.7,3.66643]
["bitfinex","ETHUSD",1730677170487,0.8144,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730677170488,0.01,2454.9,2454.8,3.66628]
["bitfinex","ETHUSD",1730677170687,0.01,2455.1,2454.9,3.66613]
["bitfinex","ETHUSD",1730677170892,0.82286919,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730677171126,1.26399598,2455.6,2455.2,3.66568]
["bitfinex","ETHUSD",1730677171127,0.01846919,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730677171295,0.01,2455.5,2455.4,3.66539]
["bitfinex","ETHUSD",1730677171634,0.01846919,2455.7,2455.5,3.66518]
["bitfinex","ETHUSD",1730677171931,0.01846919,2455.7,2455.6,0.0950165]
["bitfinex","ETHUSD",1730677172340,0.01846919,2455.7,2455.6,3.7601065]
["bitfinex","ETHUSD",1730677172506,0.01,2455.7,2455.6,3.7601065]
["bitfinex","ETHUSD",1730677172837,0.77286919,2456.0,2455.8,3.6647]
["bitfinex","ETHUSD",1730677173034,0.00846919,2456.2,2456.0,3.66446]
["bitfinex","ETHUSD",1730677173188,0.00846919,2456.2,2456.1,0.09448381]
["bitfinex","ETHUSD",1730677173391,0.00846919,2456.2,2456.1,3.75882381]
["bitfinex","ETHUSD",1730677173996,0.1017826,2456.6,2456.1,3.75882381]
["bitfinex","ETHUSD",1730677173997,0.00846919,2456.4,2456.2,3.66411]
["bitfinex","ETHUSD",1730677174213,0.00846919,2456.4,2456.3,0.09441046]
["bitfinex","ETHUSD",1730677174399,0.00846919,2456.6,2456.4,3.66387]
["bitfinex","ETHUSD",1730677174602,0.00846919,2456.6,2456.5,3.66374]
["bitfinex","ETHUSD",1730677174810,0.00846919,2456.6,2456.5,3.7578455]
["bitfinex","ETHUSD",1730677175737,0.00846919,2456.6,2456.5,0.0941055]
["bitfinex","ETHUSD",1730677178315,0.00846919,2456.6,2456.5,3.7578055]
["bitfinex","ETHUSD",1730677178520,0.00846919,2456.6,2456.5,0.0941055]
["bitfinex","ETHUSD",1730677179642,0.00846919,2456.6,2456.5,3.7578455]
["bitfinex","ETHUSD",1730677179944,0.00846919,2456.8,2456.5,0.0941055]
["bitfinex","ETHUSD",1730677180109,0.00846919,2456.8,2456.5,3.7577755]
["bitfinex","ETHUSD",1730677182048,0.00846919,2456.8,2456.6,3.66359]
["bitfinex","ETHUSD",1730677182270,0.00846919,2456.8,2456.6,0.09088491]
["bitfinex","ETHUSD",1730677182542,4.41965,2456.7,2456.2,3.66418]
["bitfinex","ETHUSD",1730677182742,4.41965,2456.7,2456.2,4.397036]
["bitfinex","ETHUSD",1730677183425,4.5214184,2456.7,2456.2,4.397036]
["bitfinex","ETHUSD",1730677183632,0.7562,2456.7,2456.2,7.32828]
["bitfinex","ETHUSD",1730677183832,0.00846919,2456.5,2456.3,3.664]
["bitfinex","ETHUSD",1730677184861,0.00846919,2456.5,2456.3,3.66396]
["bitfinex","ETHUSD",1730677186599,0.00846919,2456.5,2456.2,6.66411]
["bitfinex","ETHUSD",1730677188258,0.00846919,2456.5,2456.3,3.66404]
["bitfinex","ETHUSD",1730677188461,0.00846919,2456.5,2456.4,3.66383]
["bitfinex","ETHUSD",1730677189699,0.00846919,2456.5,2456.3,4.696785]
["bitfinex","ETHUSD",1730677190382,0.00846919,2456.5,2456.3,8.360735]
["bitfinex","ETHUSD",1730677190562,0.00846919,2456.5,2456.4,3.66389]
["bitfinex","ETHUSD",1730677191304,0.00846919,2456.5,2456.3,4.696775]
["bitfinex","ETHUSD",1730677191468,0.00846919,2456.5,2456.4,0.7696775]
["bitfinex","ETHUSD",1730677192106,0.00846919,2456.5,2456.4,0.86010368]
["bitfinex","ETHUSD",1730677193465,0.00846919,2456.5,2456.4,0.09042618]
["bitfinex","ETHUSD",1730677194800,0.00846919,2456.5,2456.4,3.75431618]
["bitfinex","ETHUSD",1730677195596,0.00846919,2456.5,2456.4,0.09042618]
["bitfinex","ETHUSD",1730677198983,0.00846919,2456.5,2456.4,3.75431618]
["bitfinex","ETHUSD",1730677200021,0.0611971,2457.1,2457.0,7.213]
["bitfinex","ETHUSD",1730677200233,0.0611971,2457.1,2457.0,9.59537498]
["bitfinex","ETHUSD",1730677200383,0.0611971,2457.1,2457.0,9.68554322]
["bitfinex","ETHUSD",1730677201206,0.0611971,2457.1,2457.0,4.76214322]
["bitfinex","ETHUSD",1730677201550,0.0611971,2457.1,2457.0,0.09016824]
["bitfinex","ETHUSD",1730677201736,0.0611971,2457.1,2456.8,3.66329]
["bitfinex","ETHUSD",1730677201939,0.7562,2457.0,2456.8,3.66329]
["bitfinex","ETHUSD",1730677202243,0.76466919,2457.0,2456.7,3.66335]
["bitfinex","ETHUSD",1730677203246,0.76466919,2457.0,2456.7,7.32671]
["bitfinex","ETHUSD",1730677203411,0.76466919,2457.0,2456.8,3.66327]
["bitfinex","ETHUSD",1730677205536,0.76466919,2457.0,2456.7,8.22926194]
["bitfinex","ETHUSD",1730677205932,0.00846919,2456.8,2456.5,3.66362]
["bitfinex","ETHUSD",1730677206143,0.00846919,2456.8,2456.6,3.66351]
["bitfinex","ETHUSD",1730677206825,0.00846919,2456.8,2456.5,3.66362]
["bitfinex","ETHUSD",1730677207050,0.76466919,2456.6,2456.5,3.66362]
["bitfinex","ETHUSD",1730677207351,0.76466919,2456.6,2456.4,3.66388]
["bitfinex","ETHUSD",1730677207652,0.76466919,2456.6,2456.4,3.66383]
["bitfinex","ETHUSD",1730677208983,0.76466919,2456.6,2456.4,3.66389]
["bitfinex","ETHUSD",1730677211585,0.76466919,2456.6,2456.5,3.66374]
["bitfinex","ETHUSD",1730677213400,0.76466919,2456.6,2456.3,3.66403]
["bitfinex","ETHUSD",1730677213787,0.76466919,2456.6,2456.3,3.66393]
["bitfinex","ETHUSD",1730677214013,0.76466919,2456.6,2456.5,3.66374]
["bitfinex","ETHUSD",1730677214410,0.76176919,2456.8,2456.7,3.66345]
["bitfinex","ETHUSD",1730677214612,0.00846919,2456.8,2456.7,3.66345]
["bitfinex","ETHUSD",1730677214982,0.00846919,2456.9,2456.8,3.66329]
["bitfinex","ETHUSD",1730677215224,0.7533,2457.0,2456.8,3.66329]
["bitfinex","ETHUSD",1730677215431,0.06966629,2457.1,2456.9,3.66315]
["bitfinex","ETHUSD",1730677216475,0.0611971,2457.1,2456.9,3.66315]
["bitfinex","ETHUSD",1730677216677,0.0611971,2457.1,2457.0,3.663]
["bitfinex","ETHUSD",1730677218094,0.0611971,2457.1,2457.0,4.941641]
["bitfinex","ETHUSD",1730677218499,0.0611971,2457.1,2457.0,5.652041]
["bitfinex","ETHUSD",1730677218831,0.0611971,2457.1,2457.0,4.941641]
["bitfinex","ETHUSD",1730677218984,0.06966629,2457.1,2456.9,3.66306]
["bitfinex","ETHUSD",1730677219180,0.06966629,2457.1,2457.0,0.15811158]
["bitfinex","ETHUSD",1730677219412,0.06966629,2457.1,2456.8,0.15811158]
["bitfinex","ETHUSD",1730677219413,0.00846919,2456.9,2456.8,0.15811158]
["bitfinex","ETHUSD",1730677219721,0.00846919,2456.9,2456.8,0.15811293]
["bitfinex","ETHUSD",1730677219925,0.00846919,2456.9,2456.7,3.66334]
["bitfinex","ETHUSD",1730677220420,0.00846919,2456.9,2456.8,0.1581493]
["bitfinex","ETHUSD",1730677220616,0.00846919,2456.9,2456.7,3.66334]
["bitfinex","ETHUSD",1730677220987,0.00846919,2456.9,2456.7,7.32671]
["bitfinex","ETHUSD",1730677221182,0.00846919,2456.9,2456.7,3.66334]
["bitfinex","ETHUSD",1730677221385,0.00846919,2456.7,2456.5,3.66373]
["bitfinex","ETHUSD",1730677221604,0.00846919,2456.7,2456.6,0.15813717]
["bitfinex","ETHUSD",1730677221821,0.00846919,2456.7,2456.5,3.66373]
["bitfinex","ETHUSD",1730677222130,0.00846919,2456.7,2456.6,0.08140864]
["bitfinex","ETHUSD",1730677222795,0.00846919,2456.7,2456.6,3.9031402]
["bitfinex","ETHUSD",1730677223118,0.00846919,2456.9,2456.7,3.66335]
["bitfinex","ETHUSD",1730677223493,0.00846919,2456.9,2456.8,0.08128006]
["bitfinex","ETHUSD",1730677224019,0.00846919,2457.0,2456.8,0.08128006]
["bitfinex","ETHUSD",1730677224384,0.0611971,2457.1,2457.0,3.663]
["bitfinex","ETHUSD",1730677224784,0.0611971,2457.1,2457.0,3.74420675]
["bitfinex","ETHUSD",1730677225416,0.0611971,2457.1,2457.0,5.03493243]
["bitfinex","ETHUSD",1730677226527,0.0611971,2457.1,2457.0,9.62494521]
["bitfinex","ETHUSD",1730677226825,0.0611971,2457.1,2457.0,12.78305181]
["bitfinex","ETHUSD",1730677227926,0.0611971,2457.1,2457.0,14.54622041]
["bitfinex","ETHUSD",1730677228751,0.0611971,2457.1,2457.0,15.38985616]
["bitfinex","ETHUSD",1730677229445,0.0611971,2457.1,2457.0,14.68174956]
["bitfinex","ETHUSD",1730677229647,0.0611971,2457.1,2457.0,13.83811381]
["bitfinex","ETHUSD",1730677229819,0.0611971,2457.1,2457.0,12.78023059]
["bitfinex","ETHUSD",1730677230025,0.0611971,2457.1,2457.0,7.48493243]
["bitfinex","ETHUSD",1730677230332,0.0611971,2457.1,2457.0,3.74420675]
["bitfinex","ETHUSD",1730677230543,0.0611971,2457.1,2457.0,3.90221471]
["bitfinex","ETHUSD",1730677231064,0.0611971,2457.1,2457.0,0.23921471]
["bitfinex","ETHUSD",1730677231271,0.0611971,2457.1,2457.0,4.61261471]
["bitfinex","ETHUSD",1730677231428,0.0611971,2457.1,2457.0,11.49222749]
["bitfinex","ETHUSD",1730677231625,0.0611971,2457.1,2457.0,13.79668091]
["bitfinex","ETHUSD",1730677232264,0.0611971,2457.1,2457.0,14.93591082]
["bitfinex","ETHUSD",1730677232469,0.0611971,2457.1,2457.0,15.32766516]
["bitfinex","ETHUSD",1730677233271,0.0611971,2457.1,2457.0,15.48565833]
["bitfinex","ETHUSD",1730677233628,0.0611971,2457.1,2457.0,15.32766516]
["bitfinex","ETHUSD",1730677233829,0.0611971,2457.1,2457.0,15.48565794]
["bitfinex","ETHUSD",1730677234237,0.80786919,2458.2,2457.7,0.7104]
["bitfinex","ETHUSD",1730677234464,0.00846919,2457.8,2457.7,3.66192]
["bitfinex","ETHUSD",1730677236027,0.00846919,2458.0,2457.8,7.32352]
["bitfinex","ETHUSD",1730677236228,0.00846919,2458.0,2457.8,3.66173]
["bitfinex","ETHUSD",1730677236453,0.00846919,2458.0,2457.9,4.21166]
["bitfinex","ETHUSD",1730677237179,0.00846919,2458.0,2457.9,4.37459072]
["bitfinex","ETHUSD",1730677238053,0.80786919,2458.2,2458.1,3.66136]
["bitfinex","ETHUSD",1730677238363,0.00846919,2458.2,2458.1,0.16245046]
["bitfinex","ETHUSD",1730677239663,0.06966629,2458.4,2458.2,4.21111]
["bitfinex","ETHUSD",1730677240076,0.06966629,2458.4,2458.3,0.71234293]
["bitfinex","ETHUSD",1730677240946,0.06966629,2458.4,2458.3,4.37340293]
["bitfinex","ETHUSD",1730677241543,0.0611971,2458.4,2458.3,4.37340293]
["bitfinex","ETHUSD",1730677243242,0.0611971,2458.4,2458.3,7.37340293]
["bitfinex","ETHUSD",1730677243442,0.0611971,2458.4,2458.3,8.97959391]
["bitfinex","ETHUSD",1730677244245,0.0611971,2458.4,2458.3,9.68999391]
["bitfinex","ETHUSD",1730677246906,0.00846919,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1730677247080,0.00846919,2459.2,2459.0,0.1612943]
["bitfinex","ETHUSD",1730677252304,0.00846919,2459.2,2459.0,0.1612943]
["bitfinex","ETHUSD",1730677256900,0.802,2459.1,2459.0,0.1612943]
["bitfinex","ETHUSD",1730677257086,4.46187,2459.1,2459.0,0.1612943]
["bitfinex","ETHUSD",1730677257432,4.46187,2459.1,2459.0,0.16116337]
["bitfinex","ETHUSD",1730677257941,4.46187,2459.1,2459.0,0.16115647]
["bitfinex","ETHUSD",1730677258228,4.46187,2459.1,2458.7,6.66046]
["bitfinex","ETHUSD",1730677258381,4.46187,2459.1,2459.0,0.16115647]
["bitfinex","ETHUSD",1730677258589,4.46187,2459.1,2458.7,6.66046]
["bitfinex","ETHUSD",1730677258804,4.46187,2459.1,2459.0,0.16115647]
["bitfinex","ETHUSD",1730677259087,0.802,2459.1,2458.7,10.32092]
["bitfinex","ETHUSD",1730677259440,0.802,2459.1,2458.8,0.16123636]
["bitfinex","ETHUSD",1730677259589,0.81046919,2458.9,2458.8,0.16123636]
["bitfinex","ETHUSD",1730677259790,0.81046919,2458.9,2458.6,3.66055]
["bitfinex","ETHUSD",1730677260023,0.81046919,2458.9,2458.8,0.16128116]
["bitfinex","ETHUSD",1730677260330,0.81046919,2458.9,2458.5,3.66066]
["bitfinex","ETHUSD",1730677260331,0.00846919,2458.7,2458.5,3.66068]
["bitfinex","ETHUSD",1730677260485,0.00846919,2458.7,2458.5,7.32136]
["bitfinex","ETHUSD",1730677260685,0.00846919,2458.7,2458.5,3.66068]
["bitfinex","ETHUSD",1730677261785,0.00846919,2458.7,2458.4,7.21089]
["bitfinex","ETHUSD",1730677262421,0.00846919,2458.7,2458.5,3.66075]
["bitfinex","ETHUSD",1730677263629,0.00846919,2458.7,2458.5,7.32144]
["bitfinex","ETHUSD",1730677263833,0.00846919,2458.7,2458.6,3.66061]
["bitfinex","ETHUSD",1730677263995,0.00846919,2458.7,2458.5,3.66069]
["bitfinex","ETHUSD",1730677264189,0.00846919,2458.7,2458.5,7.32138]
["bitfinex","ETHUSD",1730677264394,0.00846919,2458.7,2458.5,4.90244643]
["bitfinex","ETHUSD",1730677264694,0.00846919,2458.7,2458.5,8.56312643]
["bitfinex","ETHUSD",1730677264889,0.00846919,2458.7,2458.6,3.66061]
["bitfinex","ETHUSD",1730677265406,0.00846919,2458.9,2458.7,0.7104]
["bitfinex","ETHUSD",1730677265593,0.01,2459.4,2458.7,0.7104]
["bitfinex","ETHUSD",1730677265594,0.00846919,2459.4,2459.1,0.7104]
["bitfinex","ETHUSD",1730677265792,0.00846919,2459.4,2459.1,4.3702]
["bitfinex","ETHUSD",1730677266335,0.00846919,2459.4,2459.1,8.02999]
["bitfinex","ETHUSD",1730677266639,0.81046919,2459.4,2459.1,3.65979]
["bitfinex","ETHUSD",1730677267318,0.81046919,2459.4,2459.2,0.1611214]
["bitfinex","ETHUSD",1730677268523,0.81046919,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1730677268752,0.81046919,2459.4,2459.3,0.1609953]
["bitfinex","ETHUSD",1730677268930,0.81046919,2459.4,2459.2,0.16103524]
["bitfinex","ETHUSD",1730677269846,0.1628458,2459.6,2459.3,3.65957]
["bitfinex","ETHUSD",1730677269847,0.92201499,2459.6,2459.3,3.65957]
["bitfinex","ETHUSD",1730677270001,0.82036629,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1730677270198,0.82036629,2459.6,2459.4,0.16095538]
["bitfinex","ETHUSD",1730677270440,0.82036629,2459.6,2459.1,3.0]
["bitfinex","ETHUSD",1730677270441,3.65948,2459.4,2458.9,3.66015]
["bitfinex","ETHUSD",1730677270628,0.00846919,2459.1,2459.0,2.706264]
["bitfinex","ETHUSD",1730677270877,0.00846919,2459.1,2458.5,1.24175643]
["bitfinex","ETHUSD",1730677270878,0.00846919,2458.9,2458.5,1.95215643]
["bitfinex","ETHUSD",1730677271043,0.18285839,2459.6,2458.4,0.06102091]
["bitfinex","ETHUSD",1730677271044,0.00846919,2458.6,2458.4,0.06102091]
["bitfinex","ETHUSD",1730677271355,0.75916919,2458.6,2458.4,0.06102091]
["bitfinex","ETHUSD",1730677273424,4.52151175,2458.6,2458.4,0.06102091]
["bitfinex","ETHUSD",1730677273625,0.75916919,2458.6,2458.4,0.06102091]
["bitfinex","ETHUSD",1730677277878,4.41979919,2458.6,2458.4,0.06102091]
["bitfinex","ETHUSD",1730677279204,0.00846919,2458.4,2458.2,3.66121]
["bitfinex","ETHUSD",1730677279948,0.00846919,2458.4,2458.3,3.66106]
["bitfinex","ETHUSD",1730677281064,0.00846919,2458.4,2458.2,3.66114]
["bitfinex","ETHUSD",1730677281558,0.00846919,2458.4,2458.2,3.66112]
["bitfinex","ETHUSD",1730677281756,0.00846919,2458.4,2457.9,7.59001278]
["bitfinex","ETHUSD",1730677281757,0.00846919,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730677281935,0.00846919,2458.4,2458.1,4.21129]
["bitfinex","ETHUSD",1730677282134,0.00846919,2458.4,2458.2,3.6612]
["bitfinex","ETHUSD",1730677282517,0.00846919,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730677282755,0.00846919,2458.4,2458.2,0.15643592]
["bitfinex","ETHUSD",1730677283764,0.00846919,2458.4,2458.0,3.6615]
["bitfinex","ETHUSD",1730677283967,0.00846919,2458.2,2458.1,0.15647588]
["bitfinex","ETHUSD",1730677285060,0.00846919,2458.2,2458.1,3.81783588]
["bitfinex","ETHUSD",1730677285500,0.00846919,2458.2,2458.1,0.15647588]
["bitfinex","ETHUSD",1730677286764,0.00846919,2458.4,2458.3,3.66106]
["bitfinex","ETHUSD",1730677286940,0.00846919,2458.4,2458.3,3.81745595]
["bitfinex","ETHUSD",1730677287261,0.00846919,2458.4,2458.3,0.15639595]
["bitfinex","ETHUSD",1730677287466,0.00846919,2458.4,2458.2,4.21119]
["bitfinex","ETHUSD",1730677287770,0.00846919,2458.4,2458.3,0.15639595]
["bitfinex","ETHUSD",1730677288061,0.00846919,2458.4,2458.2,4.21119]
["bitfinex","ETHUSD",1730677288261,0.00846919,2458.4,2458.3,0.15639595]
["bitfinex","ETHUSD",1730677288786,0.00846919,2458.4,2458.2,4.21119]
["bitfinex","ETHUSD",1730677288969,0.00846919,2458.4,2458.3,0.15639595]
["bitfinex","ETHUSD",1730677289251,3.66117,2458.3,2457.8,3.66171]
["bitfinex","ETHUSD",1730677289363,0.00846919,2458.0,2457.7,0.7104]
["bitfinex","ETHUSD",1730677289536,0.00846919,2458.0,2457.7,4.53002493]
["bitfinex","ETHUSD",1730677289761,0.00846919,2458.0,2457.7,4.37235]
["bitfinex","ETHUSD",1730677289970,0.00846919,2458.0,2457.8,3.66171]
["bitfinex","ETHUSD",1730677290478,0.00846919,2458.0,2457.7,0.7104]
["bitfinex","ETHUSD",1730677290772,0.00846919,2458.0,2457.5,0.7104]
["bitfinex","ETHUSD",1730677290931,0.00846919,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1730677291134,0.00846919,2458.0,2457.8,3.66179]
["bitfinex","ETHUSD",1730677291347,0.00846919,2458.0,2457.6,4.21209]
["bitfinex","ETHUSD",1730677291546,0.00846919,2458.0,2457.6,7.87411]
["bitfinex","ETHUSD",1730677292346,0.00846919,2458.0,2457.6,4.21202]
["bitfinex","ETHUSD",1730677292547,0.00846919,2457.8,2457.6,4.21202]
["bitfinex","ETHUSD",1730677294265,0.00846919,2457.8,2457.7,3.66196]
["bitfinex","ETHUSD",1730677294751,0.00846919,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1730677294978,0.00846919,2458.4,2458.3,3.66106]
["bitfinex","ETHUSD",1730677296563,0.00846919,2458.4,2458.2,4.37159]
["bitfinex","ETHUSD",1730677296564,0.00846919,2458.6,2458.4,3.66089]
["bitfinex","ETHUSD",1730677296980,0.00846919,2458.6,2458.2,4.37151]
["bitfinex","ETHUSD",1730677296981,0.00846919,2458.6,2458.3,3.66104]
["bitfinex","ETHUSD",1730677297157,0.00846919,2458.6,2458.4,0.15146113]
["bitfinex","ETHUSD",1730677298059,3.66908919,2458.6,2458.4,0.15146113]
["bitfinex","ETHUSD",1730677298383,0.00846919,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730677299518,0.00846919,2458.4,2458.2,4.21112]
["bitfinex","ETHUSD",1730677299806,0.00846919,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730677300109,0.00846919,2458.4,2458.1,7.32255]
["bitfinex","ETHUSD",1730677300306,0.00846919,2458.4,2458.2,3.66121]
["bitfinex","ETHUSD",1730677300520,0.00846919,2458.4,2458.0,0.7104]
["bitfinex","ETHUSD",1730677300686,0.00846919,2458.4,2458.1,4.21134]
["bitfinex","ETHUSD",1730677300869,0.00846919,2458.4,2458.1,7.87268]
["bitfinex","ETHUSD",1730677301583,0.00846919,2458.4,2458.1,7.32268]
["bitfinex","ETHUSD",1730677302506,0.00846919,2458.4,2458.1,3.66134]
["bitfinex","ETHUSD",1730677302691,0.00846919,2458.4,2458.1,7.32262]
["bitfinex","ETHUSD",1730677302870,0.00846919,2458.4,2458.1,3.66128]
["bitfinex","ETHUSD",1730677303070,0.00846919,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730677303270,0.00846919,2458.4,2458.1,7.87258]
["bitfinex","ETHUSD",1730677303485,0.00846919,2458.4,2458.2,3.6612]
["bitfinex","ETHUSD",1730677303893,0.00846919,2458.4,2458.1,7.87257]
["bitfinex","ETHUSD",1730677304210,0.00846919,2458.4,2458.3,3.66106]
["bitfinex","ETHUSD",1730677304508,0.00846919,2458.4,2458.3,4.21106]
["bitfinex","ETHUSD",1730677304806,0.63686968,2458.5,2458.4,3.66091]
["bitfinex","ETHUSD",1730677305011,0.63686968,2458.5,2458.4,4.37131]
["bitfinex","ETHUSD",1730677305226,0.63686968,2458.5,2458.4,4.92131]
["bitfinex","ETHUSD",1730677305507,0.63686968,2458.5,2458.4,5.779547]
["bitfinex","ETHUSD",1730677310717,0.63686968,2458.5,2458.4,5.069147]
["bitfinex","ETHUSD",1730677312218,0.63686968,2458.5,2458.4,5.22041504]
["bitfinex","ETHUSD",1730677312428,0.63686968,2458.5,2458.4,4.36217804]
["bitfinex","ETHUSD",1730677315364,0.63686968,2458.5,2458.4,8.23029912]
["bitfinex","ETHUSD",1730677315537,0.63686968,2458.5,2458.4,8.93500118]
["bitfinex","ETHUSD",1730677315923,0.63686968,2458.5,2458.4,9.99205129]
["bitfinex","ETHUSD",1730677316769,0.63686968,2458.5,2458.4,15.14290218]
["bitfinex","ETHUSD",1730677316948,0.63686968,2458.5,2458.4,17.70835749]
["bitfinex","ETHUSD",1730677317150,0.63686968,2458.5,2458.4,17.71196536]
["bitfinex","ETHUSD",1730677317461,0.63686968,2458.5,2458.4,17.71175445]
["bitfinex","ETHUSD",1730677317672,0.63686968,2458.5,2458.4,13.41975445]
["bitfinex","ETHUSD",1730677318760,0.63686968,2458.5,2458.4,13.40975445]
["bitfinex","ETHUSD",1730677318964,0.63686968,2458.5,2458.4,12.5575066]
["bitfinex","ETHUSD",1730677319130,0.63686968,2458.5,2458.4,12.5675066]
["bitfinex","ETHUSD",1730677319633,0.63686968,2458.5,2458.4,12.56700381]
["bitfinex","ETHUSD",1730677320271,0.63686968,2458.5,2458.4,13.41925166]
["bitfinex","ETHUSD",1730677320471,0.63686968,2458.5,2458.4,12.56700381]
["bitfinex","ETHUSD",1730677321467,0.63686968,2458.5,2458.4,12.56697006]
["bitfinex","ETHUSD",1730677321813,0.63686968,2458.5,2458.4,12.40928273]
["bitfinex","ETHUSD",1730677322015,0.63686968,2458.5,2458.4,12.56697021]
["bitfinex","ETHUSD",1730677322391,0.63686968,2458.5,2458.4,12.5665171]
["bitfinex","ETHUSD",1730677322715,0.63686968,2458.5,2458.4,12.56649447]
["bitfinex","ETHUSD",1730677323009,0.63686968,2458.5,2458.4,7.2456982]
["bitfinex","ETHUSD",1730677323207,0.63686968,2458.5,2458.4,4.68024289]
["bitfinex","ETHUSD",1730677323772,0.63686968,2458.5,2458.4,3.96984289]
["bitfinex","ETHUSD",1730677323969,0.63686968,2458.5,2458.4,3.81217804]
["bitfinex","ETHUSD",1730677324282,0.63686968,2458.5,2458.4,7.51981715]
["bitfinex","ETHUSD",1730677326990,0.63686968,2458.5,2458.4,4.36217804]
["bitfinex","ETHUSD",1730677327190,0.63686968,2458.5,2458.4,7.36217804]
["bitfinex","ETHUSD",1730677328993,0.63686968,2458.5,2458.4,7.51978016]
["bitfinex","ETHUSD",1730677329408,0.63686968,2458.5,2458.4,7.36217804]
["bitfinex","ETHUSD",1730677329897,0.63686968,2458.5,2458.4,4.36217804]
["bitfinex","ETHUSD",1730677330305,0.7732,2458.6,2458.4,4.36217804]
["bitfinex","ETHUSD",1730677330536,0.7732,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1730677330826,0.00846919,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1730677331048,0.7732,2458.4,2458.2,3.66118]
["bitfinex","ETHUSD",1730677331191,0.7732,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1730677331714,0.7732,2458.4,2458.3,4.21106]
["bitfinex","ETHUSD",1730677333498,0.7732,2458.6,2458.4,3.66091]
["bitfinex","ETHUSD",1730677333704,0.7732,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1730677334647,0.7732,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1730677334938,0.7732,2458.6,2458.4,4.21089]
["bitfinex","ETHUSD",1730677335444,0.7732,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1730677335834,0.7732,2458.6,2458.4,4.21083]
["bitfinex","ETHUSD",1730677336609,0.78166919,2458.6,2458.2,4.21114]
["bitfinex","ETHUSD",1730677336814,0.00846919,2458.4,2458.2,4.21114]
["bitfinex","ETHUSD",1730677337247,0.00846919,2458.4,2458.3,3.66106]
["bitfinex","ETHUSD",1730677337538,0.00846919,2458.4,2458.3,4.21106]
["bitfinex","ETHUSD",1730677338307,0.00846919,2458.4,2458.3,4.36873631]
["bitfinex","ETHUSD",1730677341316,0.00846919,2458.4,2458.3,0.70767631]
["bitfinex","ETHUSD",1730677342340,0.00846919,2458.4,2458.3,0.85891881]
["bitfinex","ETHUSD",1730677343213,0.00846919,2458.4,2458.3,4.51997881]
["bitfinex","ETHUSD",1730677347258,0.78166919,2458.6,2458.3,4.51997881]
["bitfinex","ETHUSD",1730677347455,0.00846919,2458.4,2458.3,4.3623025]
["bitfinex","ETHUSD",1730677347650,0.00846919,2458.4,2458.3,4.52016161]
["bitfinex","ETHUSD",1730677348031,0.00846919,2458.4,2458.3,0.30910161]
["bitfinex","ETHUSD",1730677349155,0.00846919,2458.4,2458.2,3.52792961]
["bitfinex","ETHUSD",1730677349457,0.00846919,2458.4,2458.3,0.14623211]
["bitfinex","ETHUSD",1730677349643,0.00846919,2458.4,2458.2,3.52792961]
["bitfinex","ETHUSD",1730677349852,0.00846919,2458.4,2458.3,0.14623211]
["bitfinex","ETHUSD",1730677350044,0.00846919,2458.4,2458.2,3.52792961]
["bitfinex","ETHUSD",1730677350226,0.00846919,2458.4,2458.3,0.14623211]
["bitfinex","ETHUSD",1730677350422,0.00846919,2458.4,2458.2,3.52792961]
["bitfinex","ETHUSD",1730677350630,0.00846919,2458.4,2458.3,0.14623211]
["bitfinex","ETHUSD",1730677350943,0.00846919,2458.4,2458.2,3.52792961]
["bitfinex","ETHUSD",1730677351165,0.78166919,2458.6,2458.3,3.80729211]
["bitfinex","ETHUSD",1730677351347,0.00846919,2458.6,2458.5,4.21076]
["bitfinex","ETHUSD",1730677351721,0.00846919,2458.6,2458.5,4.35691219]
["bitfinex","ETHUSD",1730677352160,0.83206919,2458.8,2458.5,4.35691219]
["bitfinex","ETHUSD",1730677352356,0.00846919,2458.6,2458.5,4.35691219]
["bitfinex","ETHUSD",1730677353176,0.83206919,2458.8,2458.5,4.35691219]
["bitfinex","ETHUSD",1730677353410,0.00846919,2458.6,2458.5,4.35691219]
["bitfinex","ETHUSD",1730677354316,0.00846919,2458.6,2458.5,0.69615219]
["bitfinex","ETHUSD",1730677355355,0.00846919,2458.6,2458.5,4.35691219]
["bitfinex","ETHUSD",1730677355555,0.00846919,2458.6,2458.5,0.69615219]
["bitfinex","ETHUSD",1730677363075,0.00846919,2458.6,2458.5,0.14615219]
["bitfinex","ETHUSD",1730677363076,0.79566919,2458.6,2458.5,0.14615219]
["bitfinex","ETHUSD",1730677363401,0.79566919,2458.6,2458.4,0.15785386]
["bitfinex","ETHUSD",1730677363559,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677363871,0.79566919,2458.6,2458.3,0.15785386]
["bitfinex","ETHUSD",1730677364054,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677364256,0.79566919,2458.6,2458.4,0.15785386]
["bitfinex","ETHUSD",1730677364497,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677364657,0.79566919,2458.6,2458.4,0.15785386]
["bitfinex","ETHUSD",1730677364867,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677365085,0.79566919,2458.6,2458.4,0.15785386]
["bitfinex","ETHUSD",1730677365285,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677365491,0.79566919,2458.6,2458.4,0.15785386]
["bitfinex","ETHUSD",1730677365797,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677366206,0.79566919,2458.6,2458.4,0.15785386]
["bitfinex","ETHUSD",1730677366535,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677367309,0.79566919,2458.6,2458.5,0.30405778]
["bitfinex","ETHUSD",1730677367529,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677367659,0.79566919,2458.6,2458.3,0.15780283]
["bitfinex","ETHUSD",1730677367859,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677368080,0.79566919,2458.6,2458.5,0.15780283]
["bitfinex","ETHUSD",1730677368300,0.79566919,2458.6,2458.5,0.30400675]
["bitfinex","ETHUSD",1730677368494,0.79566919,2458.6,2458.5,0.14620392]
["bitfinex","ETHUSD",1730677368992,4.45627919,2458.6,2458.2,4.21119]
["bitfinex","ETHUSD",1730677369204,4.45627919,2458.6,2458.3,0.70783344]
["bitfinex","ETHUSD",1730677369205,0.00846919,2458.4,2458.3,0.70783344]
["bitfinex","ETHUSD",1730677369559,6.22763278,2458.4,2458.3,0.15783344]
["bitfinex","ETHUSD",1730677369803,6.22763278,2458.4,2457.8,4.72121949]
["bitfinex","ETHUSD",1730677369804,0.00846919,2458.0,2457.8,4.72121949]
["bitfinex","ETHUSD",1730677370095,0.00846919,2458.0,2457.9,0.15788014]
["bitfinex","ETHUSD",1730677371279,2.4650356,2458.0,2457.9,0.15788014]
["bitfinex","ETHUSD",1730677371472,0.79566919,2457.7,2457.6,0.15780714]
["bitfinex","ETHUSD",1730677371672,0.79566919,2457.7,2457.5,0.15780714]
["bitfinex","ETHUSD",1730677372077,0.79566919,2457.7,2457.6,0.11878811]
["bitfinex","ETHUSD",1730677372477,0.79566919,2457.7,2457.4,3.6624]
["bitfinex","ETHUSD",1730677372677,0.79566919,2457.7,2457.6,0.11878811]
["bitfinex","ETHUSD",1730677372907,0.79566919,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1730677373324,0.79566919,2457.7,2457.6,0.11878811]
["bitfinex","ETHUSD",1730677377114,4.45762919,2457.7,2457.6,0.11878811]
["bitfinex","ETHUSD",1730677377286,0.1017203,2457.8,2457.0,5.33226641]
["bitfinex","ETHUSD",1730677377287,0.00846919,2457.3,2457.0,3.6629]
["bitfinex","ETHUSD",1730677377812,0.00846919,2457.3,2457.1,3.66282]
["bitfinex","ETHUSD",1730677382043,0.00846919,2457.3,2457.2,3.6627]
["bitfinex","ETHUSD",1730677382752,1.67936641,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1730677382753,0.00846919,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1730677382950,0.00846919,2457.9,2457.7,3.66186]
["bitfinex","ETHUSD",1730677384941,0.00846919,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1730677385276,0.00846919,2457.9,2457.6,3.66209]
["bitfinex","ETHUSD",1730677385277,0.00846919,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1730677385454,0.00846919,2457.9,2457.6,4.21207]
["bitfinex","ETHUSD",1730677385654,0.00846919,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1730677385967,0.00846919,2457.5,2457.2,7.08716944]
["bitfinex","ETHUSD",1730677386665,0.00846919,2457.5,2457.2,4.08716944]
["bitfinex","ETHUSD",1730677387167,0.00846919,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1730677387658,0.00846919,2457.5,2457.4,0.66519955]
["bitfinex","ETHUSD",1730677388524,0.00846919,2457.5,2457.4,0.11519955]
["bitfinex","ETHUSD",1730677390658,0.11019578,2457.5,2457.4,0.11519955]
["bitfinex","ETHUSD",1730677390863,0.11019578,2457.5,2457.1,6.66284]
["bitfinex","ETHUSD",1730677391033,0.00846919,2457.5,2457.4,0.11528578]
["bitfinex","ETHUSD",1730677391571,0.00846919,2457.5,2457.1,6.66284]
["bitfinex","ETHUSD",1730677391724,0.00846919,2457.5,2457.4,0.11528578]
["bitfinex","ETHUSD",1730677391932,0.00846919,2457.5,2457.1,6.66284]
["bitfinex","ETHUSD",1730677392125,0.00846919,2457.5,2457.4,0.11528578]
["bitfinex","ETHUSD",1730677392476,0.81266919,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1730677392765,0.81266919,2457.2,2456.7,6.66333]
["bitfinex","ETHUSD",1730677392766,0.81266919,2457.2,2456.7,7.37373]
["bitfinex","ETHUSD",1730677392979,3.67146919,2457.0,2456.5,4.37406]
["bitfinex","ETHUSD",1730677393154,0.00846919,2456.8,2456.5,3.66364]
["bitfinex","ETHUSD",1730677394487,0.00846919,2456.8,2456.6,3.66359]
["bitfinex","ETHUSD",1730677394854,0.8042,2457.1,2456.7,4.21345]
["bitfinex","ETHUSD",1730677395063,0.00846919,2457.2,2457.0,3.66293]
["bitfinex","ETHUSD",1730677396508,0.00846919,2457.2,2456.9,11.20519453]
["bitfinex","ETHUSD",1730677396684,0.00846919,2457.2,2457.0,3.66296]
["bitfinex","ETHUSD",1730677397945,0.00846919,2457.2,2457.0,3.66291]
["bitfinex","ETHUSD",1730677398569,0.00846919,2457.2,2457.1,3.66285]
["bitfinex","ETHUSD",1730677398753,0.00846919,2457.2,2457.0,3.66291]
["bitfinex","ETHUSD",1730677398959,0.00846919,2457.2,2457.0,7.32579]
["bitfinex","ETHUSD",1730677399158,0.00846919,2457.2,2457.0,8.51732045]
["bitfinex","ETHUSD",1730677399590,0.00846919,2457.2,2457.1,3.66285]
["bitfinex","ETHUSD",1730677400091,0.00846919,2457.2,2457.0,4.85440045]
["bitfinex","ETHUSD",1730677400287,0.81266919,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1730677400503,0.81266919,2457.2,2456.8,3.66317]
["bitfinex","ETHUSD",1730677400789,0.81266919,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1730677400950,0.00846919,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1730677401154,0.00846919,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730677401462,0.00846919,2457.0,2456.6,8.67706394]
["bitfinex","ETHUSD",1730677401463,0.00846919,2456.8,2456.6,7.96666394]
["bitfinex","ETHUSD",1730677401649,0.81266919,2456.8,2456.6,7.54250453]
["bitfinex","ETHUSD",1730677402068,0.81266919,2456.8,2456.7,0.10818683]
["bitfinex","ETHUSD",1730677402798,3.66265,2457.3,2456.8,0.7104]
["bitfinex","ETHUSD",1730677402799,0.7733,2457.2,2456.8,0.7104]
["bitfinex","ETHUSD",1730677402988,0.00846919,2457.1,2456.9,3.87901453]
["bitfinex","ETHUSD",1730677403188,0.00846919,2457.1,2456.9,7.6503677]
["bitfinex","ETHUSD",1730677415591,0.00846919,2457.1,2456.9,11.3134377]
["bitfinex","ETHUSD",1730677415911,0.00846919,2457.1,2456.9,12.44478147]
["bitfinex","ETHUSD",1730677416089,0.00846919,2457.1,2456.9,8.78171147]
["bitfinex","ETHUSD",1730677416266,0.00846919,2457.1,2456.9,7.6503677]
["bitfinex","ETHUSD",1730677420578,0.00846919,2457.1,2457.0,3.663]
["bitfinex","ETHUSD",1730677420852,0.00846919,2457.1,2457.0,0.10459839]
["bitfinex","ETHUSD",1730677421300,0.00846919,2457.1,2457.0,1.77549786]
["bitfinex","ETHUSD",1730677423589,0.00846919,2457.1,2457.0,5.43849786]
["bitfinex","ETHUSD",1730677427016,0.00846919,2457.1,2457.0,1.77549786]
["bitfinex","ETHUSD",1730677428298,0.00846919,2457.1,2457.0,5.43849786]
["bitfinex","ETHUSD",1730677429433,2.97140785,2457.7,2457.6,3.6621]
["bitfinex","ETHUSD",1730677429600,0.00846919,2457.9,2457.7,3.66196]
["bitfinex","ETHUSD",1730677429787,0.00846919,2457.9,2457.8,1.67089947]
["bitfinex","ETHUSD",1730677429986,0.00846919,2457.9,2457.8,1.77150595]
["bitfinex","ETHUSD",1730677430788,0.11018069,2457.9,2457.8,0.10060648]
["bitfinex","ETHUSD",1730677430997,0.00846919,2457.6,2457.4,1.67089947]
["bitfinex","ETHUSD",1730677431666,0.00846919,2457.6,2457.3,3.66244]
["bitfinex","ETHUSD",1730677431689,0.00846919,2457.6,2457.3,7.32491]
["bitfinex","ETHUSD",1730677432203,0.00846919,2457.6,2457.4,0.10065944]
["bitfinex","ETHUSD",1730677432409,0.00846919,2457.6,2457.4,3.76295944]
["bitfinex","ETHUSD",1730677432798,0.00846919,2457.6,2457.4,0.10065944]
["bitfinex","ETHUSD",1730677433034,0.00846919,2457.6,2457.4,0.25840511]
["bitfinex","ETHUSD",1730677433197,0.00846919,2457.6,2457.4,0.10065944]
["bitfinex","ETHUSD",1730677433598,0.00846919,2457.6,2457.4,0.25839897]
["bitfinex","ETHUSD",1730677433799,0.00846919,2457.6,2457.4,3.92072441]
["bitfinex","ETHUSD",1730677433989,0.00846919,2457.6,2457.4,3.76298944]
["bitfinex","ETHUSD",1730677438937,0.00846919,2457.6,2457.5,3.66225]
["bitfinex","ETHUSD",1730677439090,0.00846919,2457.6,2457.5,3.76261754]
["bitfinex","ETHUSD",1730677439522,0.00846919,2457.6,2457.5,0.10036754]
["bitfinex","ETHUSD",1730677442456,0.00846919,2457.6,2457.3,7.32492]
["bitfinex","ETHUSD",1730677442602,0.00846919,2457.6,2457.5,0.10036754]
["bitfinex","ETHUSD",1730677442932,0.00846919,2457.6,2457.3,7.32492]
["bitfinex","ETHUSD",1730677443237,0.00846919,2457.6,2457.5,0.10035029]
["bitfinex","ETHUSD",1730677443466,0.00846919,2457.6,2457.4,0.10039028]
["bitfinex","ETHUSD",1730677443634,0.00846919,2457.6,2457.5,0.10035029]
["bitfinex","ETHUSD",1730677444132,0.00846919,2457.6,2457.3,7.32489]
["bitfinex","ETHUSD",1730677444340,0.00846919,2457.6,2457.5,0.10036409]
["bitfinex","ETHUSD",1730677444508,0.00846919,2457.6,2457.4,3.66239]
["bitfinex","ETHUSD",1730677444841,0.00846919,2457.8,2457.7,3.66196]
["bitfinex","ETHUSD",1730677445140,0.00846919,2458.0,2457.8,3.66174]
["bitfinex","ETHUSD",1730677445708,0.00846919,2458.0,2457.9,0.10022142]
["bitfinex","ETHUSD",1730677446207,0.00846919,2458.0,2457.7,3.66196]
["bitfinex","ETHUSD",1730677446449,0.11018165,2458.0,2457.9,0.10022142]
["bitfinex","ETHUSD",1730677446625,0.11018165,2458.0,2457.8,0.10023033]
["bitfinex","ETHUSD",1730677446859,0.11018165,2458.0,2457.9,0.10019035]
["bitfinex","ETHUSD",1730677447010,0.11018165,2458.0,2457.7,3.66196]
["bitfinex","ETHUSD",1730677447214,0.00846919,2458.0,2457.7,3.66187]
["bitfinex","ETHUSD",1730677447588,0.00846919,2458.0,2457.9,3.66166]
["bitfinex","ETHUSD",1730677449174,0.00846919,2458.0,2457.8,7.3236]
["bitfinex","ETHUSD",1730677449653,0.00846919,2458.0,2457.9,3.66166]
["bitfinex","ETHUSD",1730677456059,0.00846919,2458.4,2458.2,3.6611]
["bitfinex","ETHUSD",1730677456267,0.00846919,2458.4,2458.3,3.66106]
["bitfinex","ETHUSD",1730677458571,0.00846919,2458.4,2458.3,3.367333]
["bitfinex","ETHUSD",1730677459039,0.00846919,2458.4,2458.3,3.66106]
["bitfinex","ETHUSD",1730677461203,0.00846919,2458.2,2458.0,3.0]
["bitfinex","ETHUSD",1730677461382,0.00846919,2458.2,2457.8,7.32342]
["bitfinex","ETHUSD",1730677461862,0.00846919,2458.0,2457.8,3.66169]
["bitfinex","ETHUSD",1730677462384,0.00846919,2458.0,2457.9,0.09983854]
["bitfinex","ETHUSD",1730677464230,0.00846919,2458.2,2457.9,0.09983854]
["bitfinex","ETHUSD",1730677464412,0.00846919,2458.0,2457.9,3.76147854]
["bitfinex","ETHUSD",1730677464900,0.00846919,2458.0,2457.9,0.09983854]
["bitfinex","ETHUSD",1730677465176,0.00846919,2458.0,2457.9,3.76149854]
["bitfinex","ETHUSD",1730677466686,0.00846919,2458.0,2457.9,0.09983854]
["bitfinex","ETHUSD",1730677468188,0.00846919,2458.0,2457.9,3.76149854]
["bitfinex","ETHUSD",1730677472493,0.00846919,2458.0,2457.9,0.09983854]
["bitfinex","ETHUSD",1730677474917,0.00846919,2458.0,2457.9,3.76149854]
["bitfinex","ETHUSD",1730677475630,0.00846919,2458.0,2457.9,0.09983854]
["bitfinex","ETHUSD",1730677476131,0.00846919,2458.0,2457.9,3.76149854]
["bitfinex","ETHUSD",1730677479426,0.00846919,2458.0,2457.9,0.09983854]
["bitfinex","ETHUSD",1730677479805,0.00846919,2458.0,2457.9,3.76149854]
["bitfinex","ETHUSD",1730677481016,0.00846919,2458.0,2457.9,5.43139518]
["bitfinex","ETHUSD",1730677481218,3.76269451,2458.4,2457.9,5.43139518]
["bitfinex","ETHUSD",1730677481219,0.00846919,2458.2,2458.1,3.66136]
["bitfinex","ETHUSD",1730677481419,0.00846919,2458.2,2458.1,5.33125664]
["bitfinex","ETHUSD",1730677481745,0.00846919,2458.2,2458.1,5.43114628]
["bitfinex","ETHUSD",1730677483528,0.00846919,2458.2,2458.1,3.76124964]
["bitfinex","ETHUSD",1730677483848,0.00846919,2458.2,2458.1,0.09988964]
["bitfinex","ETHUSD",1730677486099,0.00846919,2458.2,2458.1,3.76124964]
["bitfinex","ETHUSD",1730677486422,0.00846919,2458.2,2458.1,0.09988964]
["bitfinex","ETHUSD",1730677486630,0.00846919,2458.2,2458.0,3.66149]
["bitfinex","ETHUSD",1730677486867,0.00846919,2458.2,2458.1,0.09988964]
["bitfinex","ETHUSD",1730677487257,0.81546919,2458.2,2458.1,0.09988964]
["bitfinex","ETHUSD",1730677489069,0.00846919,2458.0,2457.8,3.66168]
["bitfinex","ETHUSD",1730677489280,0.00846919,2458.0,2457.9,5.48944914]
["bitfinex","ETHUSD",1730677492190,0.00846919,2458.0,2457.9,5.58929835]
["bitfinex","ETHUSD",1730677492692,0.00846919,2458.0,2457.9,0.25774171]
["bitfinex","ETHUSD",1730677493759,0.00846919,2458.0,2457.9,3.91940171]
["bitfinex","ETHUSD",1730677494804,0.00846919,2458.0,2457.9,3.91949492]
["bitfinex","ETHUSD",1730677494960,0.00846919,2458.0,2457.9,3.76150921]
["bitfinex","ETHUSD",1730677495169,0.00846919,2458.0,2457.9,3.91949469]
["bitfinex","ETHUSD",1730677495365,0.00846919,2458.0,2457.9,3.91949449]
["bitfinex","ETHUSD",1730677495679,0.00846919,2458.0,2457.9,5.58939113]
["bitfinex","ETHUSD",1730677498357,0.00846919,2458.0,2457.9,5.43140585]
["bitfinex","ETHUSD",1730677498468,0.00846919,2458.0,2457.9,5.5893977]
["bitfinex","ETHUSD",1730677501280,0.00846919,2458.0,2457.9,5.5894012]
["bitfinex","ETHUSD",1730677504423,0.00846919,2458.0,2457.9,5.43140585]
["bitfinex","ETHUSD",1730677504698,0.00846919,2458.0,2457.9,5.58942826]
["bitfinex","ETHUSD",1730677505642,0.00846919,2458.0,2457.9,1.92776826]
["bitfinex","ETHUSD",1730677505805,0.00846919,2458.0,2457.9,3.91953162]
["bitfinex","ETHUSD",1730677506514,0.00846919,2458.0,2457.9,4.17242481]
["bitfinex","ETHUSD",1730677506706,0.00846919,2458.0,2457.9,0.25787162]
["bitfinex","ETHUSD",1730677507026,0.00846919,2458.0,2457.9,4.17242481]
["bitfinex","ETHUSD",1730677508182,0.00846919,2458.0,2457.9,3.76150921]
["bitfinex","ETHUSD",1730677508332,0.00846919,2458.0,2457.9,4.17258627]
["bitfinex","ETHUSD",1730677508553,0.00846919,2458.0,2457.9,3.91960545]
["bitfinex","ETHUSD",1730677508710,0.00846919,2458.0,2457.9,4.17258627]
["bitfinex","ETHUSD",1730677508897,2.00846919,2458.0,2457.9,3.91960545]
["bitfinex","ETHUSD",1730677509099,2.00846919,2458.0,2457.9,4.17258627]
["bitfinex","ETHUSD",1730677509323,2.00846919,2458.0,2457.9,3.91960545]
["bitfinex","ETHUSD",1730677509563,2.00846919,2458.0,2457.9,4.17258627]
["bitfinex","ETHUSD",1730677509749,2.00846919,2458.0,2457.9,3.91960545]
["bitfinex","ETHUSD",1730677509949,2.00846919,2458.0,2457.9,4.17258627]
["bitfinex","ETHUSD",1730677510151,2.00846919,2458.0,2457.9,5.58950209]
["bitfinex","ETHUSD",1730677510440,2.00846919,2458.0,2457.9,5.84248291]
["bitfinex","ETHUSD",1730677511535,2.00846919,2458.0,2457.9,5.43140585]
["bitfinex","ETHUSD",1730677511874,2.00846919,2458.0,2457.9,5.84244416]
["bitfinex","ETHUSD",1730677512681,2.0,2458.0,2457.9,5.84244416]
["bitfinex","ETHUSD",1730677512965,2.0,2458.0,2457.9,7.65980607]
["bitfinex","ETHUSD",1730677515081,2.0,2458.0,2457.9,7.24876776]
["bitfinex","ETHUSD",1730677515440,2.0,2458.0,2457.9,7.65970891]
["bitfinex","ETHUSD",1730677515773,2.0,2458.0,2457.9,11.20970891]
["bitfinex","ETHUSD",1730677516330,2.0,2458.0,2457.9,14.25837661]
["bitfinex","ETHUSD",1730677516530,2.0,2458.0,2457.9,15.66994872]
["bitfinex","ETHUSD",1730677518062,2.0,2458.0,2457.9,15.66968088]
["bitfinex","ETHUSD",1730677518485,2.0,2458.0,2457.9,17.33957752]
["bitfinex","ETHUSD",1730677518786,1.15166943,2458.0,2457.9,16.09855152]
["bitfinex","ETHUSD",1730677518967,1.15166943,2458.0,2457.9,17.76844816]
["bitfinex","ETHUSD",1730677519151,1.2870797,2458.9,2458.8,3.66032]
["bitfinex","ETHUSD",1730677519374,0.00846919,2458.9,2458.8,5.33021664]
["bitfinex","ETHUSD",1730677519683,0.00846919,2458.9,2458.8,5.42111386]
["bitfinex","ETHUSD",1730677520056,0.00846919,2458.9,2458.8,5.5788187]
["bitfinex","ETHUSD",1730677520290,0.00846919,2458.9,2458.8,5.42111386]
["bitfinex","ETHUSD",1730677520586,0.24416919,2458.9,2458.8,5.57873301]
["bitfinex","ETHUSD",1730677520813,0.24416919,2458.9,2458.8,6.57369031]
["bitfinex","ETHUSD",1730677521177,0.24416919,2458.9,2458.8,6.41607116]
["bitfinex","ETHUSD",1730677527102,0.2357,2458.9,2458.8,6.41607116]
["bitfinex","ETHUSD",1730677527599,0.2357,2458.9,2458.8,10.12647116]
["bitfinex","ETHUSD",1730677529907,0.2357,2458.9,2458.8,7.12647116]
["bitfinex","ETHUSD",1730677530102,0.2357,2458.9,2458.8,10.12647116]
["bitfinex","ETHUSD",1730677531838,4.69573919,2458.9,2458.8,0.09089722]
["bitfinex","ETHUSD",1730677532139,0.79986919,2458.2,2458.0,3.66142]
["bitfinex","ETHUSD",1730677532342,0.79986919,2458.2,2458.0,5.33131664]
["bitfinex","ETHUSD",1730677532527,0.79986919,2458.2,2458.1,0.13141247]
["bitfinex","ETHUSD",1730677532872,0.79986919,2458.2,2458.1,1.04383838]
["bitfinex","ETHUSD",1730677533834,0.79986919,2458.2,2458.1,4.04383838]
["bitfinex","ETHUSD",1730677536401,0.79986919,2458.2,2458.1,0.13141247]
["bitfinex","ETHUSD",1730677536870,0.79986919,2458.2,2457.8,3.66173]
["bitfinex","ETHUSD",1730677537150,0.00846919,2458.0,2457.9,0.1212938]
["bitfinex","ETHUSD",1730677539472,0.00846919,2458.0,2457.9,3.7829538]
["bitfinex","ETHUSD",1730677543280,0.00846919,2458.0,2457.9,4.51738326]
["bitfinex","ETHUSD",1730677543960,0.00846919,2458.0,2457.9,5.22778326]
["bitfinex","ETHUSD",1730677544441,0.00846919,2458.0,2457.9,4.51738326]
["bitfinex","ETHUSD",1730677551678,0.00846919,2458.1,2457.9,4.51738326]
["bitfinex","ETHUSD",1730677551927,0.00846919,2458.1,2458.0,3.66151]
["bitfinex","ETHUSD",1730677552102,0.00846919,2458.1,2458.0,4.64638899]
["bitfinex","ETHUSD",1730677552299,0.00846919,2458.1,2458.0,4.76801493]
["bitfinex","ETHUSD",1730677556838,0.00846919,2458.1,2458.0,1.10650493]
["bitfinex","ETHUSD",1730677557000,0.00846919,2458.1,2458.0,0.12162594]
["bitfinex","ETHUSD",1730677557838,0.00846919,2458.1,2458.0,3.78313594]
["bitfinex","ETHUSD",1730677561737,0.00846919,2458.1,2458.0,3.77495294]
["bitfinex","ETHUSD",1730677562323,0.00846919,2458.1,2458.0,0.11344294]
["bitfinex","ETHUSD",1730677562636,0.00846919,2458.1,2457.9,3.6616]
["bitfinex","ETHUSD",1730677563001,0.00846919,2458.1,2458.0,0.12132911]
["bitfinex","ETHUSD",1730677563534,0.00846919,2458.1,2458.0,3.78283911]
["bitfinex","ETHUSD",1730677567622,0.89366867,2458.4,2458.0,0.86577302]
["bitfinex","ETHUSD",1730677567827,0.79196919,2458.4,2458.2,3.66112]
["bitfinex","ETHUSD",1730677568028,0.79196919,2458.4,2458.3,0.12120204]
["bitfinex","ETHUSD",1730677568360,0.79196919,2458.4,2458.2,3.66112]
["bitfinex","ETHUSD",1730677568628,0.79196919,2458.4,2458.3,0.12120204]
["bitfinex","ETHUSD",1730677568857,0.79196919,2458.4,2458.2,3.66112]
["bitfinex","ETHUSD",1730677569072,0.79196919,2458.4,2458.3,0.12120204]
["bitfinex","ETHUSD",1730677569250,0.79196919,2458.4,2458.2,3.66112]
["bitfinex","ETHUSD",1730677569581,0.79196919,2458.4,2458.3,0.12120204]
["bitfinex","ETHUSD",1730677569962,0.79196919,2458.4,2458.2,3.66112]
["bitfinex","ETHUSD",1730677570165,0.79196919,2458.4,2458.3,0.12120204]
["bitfinex","ETHUSD",1730677570566,0.79196919,2458.4,2458.2,3.66112]
["bitfinex","ETHUSD",1730677570723,0.79196919,2458.4,2458.3,0.12120204]
["bitfinex","ETHUSD",1730677571182,0.79196919,2458.4,2458.2,4.464411]
["bitfinex","ETHUSD",1730677571460,0.79196919,2458.4,2458.3,3.78224831]
["bitfinex","ETHUSD",1730677571964,0.79196919,2458.4,2458.3,0.12118831]
["bitfinex","ETHUSD",1730677572438,0.79196919,2458.4,2458.2,4.464481]
["bitfinex","ETHUSD",1730677572656,0.79196919,2458.4,2458.3,0.12118831]
["bitfinex","ETHUSD",1730677572962,0.79196919,2458.4,2458.2,4.464481]
["bitfinex","ETHUSD",1730677573154,0.79196919,2458.4,2458.3,0.12118831]
["bitfinex","ETHUSD",1730677573560,0.79196919,2458.4,2458.2,4.464481]
["bitfinex","ETHUSD",1730677573871,0.79196919,2458.4,2458.3,0.63867641]
["bitfinex","ETHUSD",1730677575369,0.79196919,2458.4,2458.3,0.12118831]
["bitfinex","ETHUSD",1730677575734,0.79196919,2458.4,2458.2,3.66113]
["bitfinex","ETHUSD",1730677575927,0.79196919,2458.4,2458.3,0.12118831]
["bitfinex","ETHUSD",1730677576435,0.79196919,2458.4,2458.2,3.66113]
["bitfinex","ETHUSD",1730677576636,0.79196919,2458.4,2458.3,0.12118831]
["bitfinex","ETHUSD",1730677576969,0.79196919,2458.4,2458.2,3.66113]
["bitfinex","ETHUSD",1730677577277,0.79196919,2458.4,2458.3,0.27776311]
["bitfinex","ETHUSD",1730677580345,1.2870797,2458.6,2458.3,4.40375242]
["bitfinex","ETHUSD",1730677580579,1.27861051,2458.7,2458.5,4.37116]
["bitfinex","ETHUSD",1730677580733,1.71328321,2458.8,2458.7,3.66047]
["bitfinex","ETHUSD",1730677580734,1.2870797,2458.8,2458.7,3.66047]
["bitfinex","ETHUSD",1730677581071,1.51431051,2458.9,2458.7,3.78145457]
["bitfinex","ETHUSD",1730677581576,0.2357,2458.9,2458.7,3.78145457]
["bitfinex","ETHUSD",1730677581948,0.2357,2458.9,2458.7,0.12098457]
["bitfinex","ETHUSD",1730677582641,0.2357,2458.9,2458.7,3.78142457]
["bitfinex","ETHUSD",1730677583480,0.2357,2458.9,2458.8,3.66032]
["bitfinex","ETHUSD",1730677583787,0.2357,2458.9,2458.8,0.12082197]
["bitfinex","ETHUSD",1730677583975,0.2357,2458.9,2458.8,3.78114197]
["bitfinex","ETHUSD",1730677584272,0.2357,2458.9,2458.8,0.12082197]
["bitfinex","ETHUSD",1730677584456,0.2357,2458.9,2458.8,3.78114197]
["bitfinex","ETHUSD",1730677584855,0.2357,2458.9,2458.8,0.12082197]
["bitfinex","ETHUSD",1730677585051,0.2357,2458.9,2458.6,3.66059]
["bitfinex","ETHUSD",1730677585265,0.2357,2458.9,2458.7,0.1208643]
["bitfinex","ETHUSD",1730677585576,0.2357,2458.9,2458.7,3.7813143]
["bitfinex","ETHUSD",1730677586244,0.2357,2458.9,2458.8,3.66032]
["bitfinex","ETHUSD",1730677586620,0.2357,2458.9,2458.8,5.45103861]
["bitfinex","ETHUSD",1730677586698,0.2357,2458.9,2458.8,6.16143861]
["bitfinex","ETHUSD",1730677587034,0.2357,2458.9,2458.8,9.16143861]
["bitfinex","ETHUSD",1730677588976,0.2357,2458.9,2458.8,0.12082197]
["bitfinex","ETHUSD",1730677589183,1.0153,2458.9,2458.8,0.12082197]
["bitfinex","ETHUSD",1730677591247,1.0153,2458.9,2458.8,3.78114197]
["bitfinex","ETHUSD",1730677591643,1.0153,2458.9,2458.8,0.12082197]
["bitfinex","ETHUSD",1730677592386,0.2357,2458.9,2458.8,3.78114197]
["bitfinex","ETHUSD",1730677594893,0.2357,2458.9,2458.8,9.90561181]
["bitfinex","ETHUSD",1730677596810,0.2357,2458.9,2458.8,10.45561181]
["bitfinex","ETHUSD",1730677596975,0.0611971,2459.6,2459.4,0.7104]
["bitfinex","ETHUSD",1730677597179,0.0611971,2459.6,2459.5,3.65928]
["bitfinex","ETHUSD",1730677597410,0.0611971,2459.6,2459.5,3.77947251]
["bitfinex","ETHUSD",1730677599312,0.0611971,2459.6,2459.5,5.06139043]
["bitfinex","ETHUSD",1730677609044,0.06966629,2459.6,2459.5,0.12019251]
["bitfinex","ETHUSD",1730677609196,0.17131263,2459.6,2459.5,0.12019251]
["bitfinex","ETHUSD",1730677609533,0.06966629,2459.6,2459.5,0.11963288]
["bitfinex","ETHUSD",1730677609735,0.06966629,2459.6,2459.4,3.65942]
["bitfinex","ETHUSD",1730677610033,0.06966629,2459.6,2459.5,0.11963288]
["bitfinex","ETHUSD",1730677611247,0.06966629,2459.6,2459.3,10.319]
["bitfinex","ETHUSD",1730677611408,0.06966629,2459.6,2459.5,0.11972213]
["bitfinex","ETHUSD",1730677612049,0.06966629,2459.6,2459.3,10.319]
["bitfinex","ETHUSD",1730677612247,0.06966629,2459.6,2459.5,0.11972213]
["bitfinex","ETHUSD",1730677612547,0.06966629,2459.6,2459.5,3.77900213]
["bitfinex","ETHUSD",1730677613232,0.06966629,2459.6,2459.5,0.11972213]
["bitfinex","ETHUSD",1730677614905,0.06966629,2459.6,2459.5,3.77900213]
["bitfinex","ETHUSD",1730677615550,0.0611971,2459.6,2459.5,4.82284434]
["bitfinex","ETHUSD",1730677617651,0.0611971,2459.6,2459.5,8.6937869]
["bitfinex","ETHUSD",1730677618051,0.0611971,2459.6,2459.5,4.82284434]
["bitfinex","ETHUSD",1730677618346,0.0611971,2459.6,2459.5,7.82284434]
["bitfinex","ETHUSD",1730677629726,0.0611971,2459.6,2459.5,6.77900213]
["bitfinex","ETHUSD",1730677629977,0.06966629,2459.6,2459.5,3.77900213]
["bitfinex","ETHUSD",1730677634248,0.0611971,2459.6,2459.5,3.77900213]
["bitfinex","ETHUSD",1730677635378,0.0611971,2459.6,2459.5,5.44641446]
["bitfinex","ETHUSD",1730677636081,0.0611971,2459.6,2459.5,9.70681446]
["bitfinex","ETHUSD",1730677636299,0.0611971,2459.6,2459.5,11.04343491]
["bitfinex","ETHUSD",1730677636492,0.0611971,2459.6,2459.5,11.19930552]
["bitfinex","ETHUSD",1730677637483,0.0611971,2459.6,2459.5,11.90004516]
["bitfinex","ETHUSD",1730677637778,0.0611971,2459.6,2459.5,12.9510862]
["bitfinex","ETHUSD",1730677637946,0.0611971,2459.6,2459.5,12.95107701]
["bitfinex","ETHUSD",1730677639386,0.0611971,2459.6,2459.5,15.15296998]
["bitfinex","ETHUSD",1730677640176,0.0611971,2459.6,2459.5,14.9740081]
["bitfinex","ETHUSD",1730677640539,0.0611971,2459.6,2459.5,15.8212625]
["bitfinex","ETHUSD",1730677642164,0.0611971,2459.6,2459.5,15.82137978]
["bitfinex","ETHUSD",1730677643591,0.0611971,2459.6,2459.5,15.66550917]
["bitfinex","ETHUSD",1730677643968,0.0611971,2459.6,2459.5,15.82139326]
["bitfinex","ETHUSD",1730677645523,0.0611971,2459.6,2459.5,14.97413886]
["bitfinex","ETHUSD",1730677647288,0.0611971,2459.6,2459.5,14.81628596]
["bitfinex","ETHUSD",1730677647550,0.0611971,2459.6,2459.5,14.97198443]
["bitfinex","ETHUSD",1730677648224,0.0611971,2459.6,2459.5,6.75573872]
["bitfinex","ETHUSD",1730677649115,0.82286629,2459.6,2459.5,0.11526812]
["bitfinex","ETHUSD",1730677649681,0.7532,2459.1,2459.0,0.42442926]
["bitfinex","ETHUSD",1730677649883,0.7532,2459.1,2459.0,4.0]
["bitfinex","ETHUSD",1730677650121,0.7532,2459.1,2459.0,3.66002]
["bitfinex","ETHUSD",1730677651028,0.00846919,2459.2,2459.0,3.66002]
["bitfinex","ETHUSD",1730677651029,0.00846919,2459.2,2459.1,3.65987]
["bitfinex","ETHUSD",1730677651216,0.00846919,2459.2,2459.1,6.65987]
["bitfinex","ETHUSD",1730677652010,0.7532,2459.3,2459.1,6.65987]
["bitfinex","ETHUSD",1730677652011,0.7532,2459.3,2459.2,6.65972]
["bitfinex","ETHUSD",1730677652182,0.06966629,2459.6,2459.2,6.65972]
["bitfinex","ETHUSD",1730677652183,0.7532,2459.5,2459.4,3.65942]
["bitfinex","ETHUSD",1730677655597,0.06966629,2459.6,2459.5,3.65928]
["bitfinex","ETHUSD",1730677655797,0.0611971,2459.6,2459.5,3.65928]
["bitfinex","ETHUSD",1730677656993,0.0611971,2459.6,2459.5,7.69115]
["bitfinex","ETHUSD",1730677657254,0.0611971,2459.6,2459.5,11.65679121]
["bitfinex","ETHUSD",1730677657530,0.0611971,2459.6,2459.5,11.81241536]
["bitfinex","ETHUSD",1730677658166,0.0611971,2459.6,2459.5,7.78748591]
["bitfinex","ETHUSD",1730677658398,0.0611971,2459.6,2459.5,7.94311454]
["bitfinex","ETHUSD",1730677659100,0.0611971,2459.6,2459.5,11.81241984]
["bitfinex","ETHUSD",1730677660330,0.7527,2460.3,2460.2,3.65823]
["bitfinex","ETHUSD",1730677660725,0.7527,2460.3,2460.2,3.75426983]
["bitfinex","ETHUSD",1730677661135,0.00846919,2460.4,2460.3,3.65809]
["bitfinex","ETHUSD",1730677661362,0.00846919,2460.4,2460.3,3.75414901]
["bitfinex","ETHUSD",1730677670999,0.00846919,2460.4,2460.3,3.60597701]
["bitfinex","ETHUSD",1730677672807,0.00846919,2460.6,2460.5,3.65779]
["bitfinex","ETHUSD",1730677673131,0.00846919,2460.6,2460.5,3.75372071]
["bitfinex","ETHUSD",1730677673317,0.00846919,2460.6,2460.5,3.60562471]
["bitfinex","ETHUSD",1730677674410,0.00846919,2460.6,2460.5,0.09593071]
["bitfinex","ETHUSD",1730677675782,0.00846919,2460.6,2460.5,3.75372071]
["bitfinex","ETHUSD",1730677680911,0.00846919,2460.6,2460.5,0.09593071]
["bitfinex","ETHUSD",1730677681119,0.76116919,2460.6,2460.5,0.09593071]
["bitfinex","ETHUSD",1730677681292,0.76116919,2460.6,2460.3,3.65797]
["bitfinex","ETHUSD",1730677681293,1.30463906,2460.6,2460.3,3.65797]
["bitfinex","ETHUSD",1730677681497,0.00846919,2460.4,2460.3,3.65797]
["bitfinex","ETHUSD",1730677683126,0.00846919,2460.6,2460.5,3.65779]
["bitfinex","ETHUSD",1730677684106,0.76116919,2460.8,2460.7,3.65749]
["bitfinex","ETHUSD",1730677684708,0.76116919,2460.8,2460.6,3.65763]
["bitfinex","ETHUSD",1730677684938,0.76116919,2460.8,2460.6,3.65755]
["bitfinex","ETHUSD",1730677685300,0.76116919,2460.8,2460.6,7.31512]
["bitfinex","ETHUSD",1730677685521,0.76116919,2460.8,2460.6,3.65755]
["bitfinex","ETHUSD",1730677685899,0.00846919,2460.6,2460.5,3.65771]
["bitfinex","ETHUSD",1730677686102,0.00846919,2460.4,2460.3,3.0]
["bitfinex","ETHUSD",1730677686439,0.00846919,2460.4,2460.3,6.65807]
["bitfinex","ETHUSD",1730677686962,0.71116919,2460.5,2460.3,3.0]
["bitfinex","ETHUSD",1730677687242,0.71116919,2460.5,2460.4,3.74760796]
["bitfinex","ETHUSD",1730677687441,0.71116919,2460.5,2460.4,5.41404245]
["bitfinex","ETHUSD",1730677689625,0.1628014,2460.9,2460.5,3.65772]
["bitfinex","ETHUSD",1730677689940,0.8256,2460.8,2460.6,0.08958341]
["bitfinex","ETHUSD",1730677690513,0.10160143,2460.7,2460.6,0.08958341]
["bitfinex","ETHUSD",1730677690719,0.10160143,2460.7,2460.4,5.32434449]
["bitfinex","ETHUSD",1730677690916,0.10160143,2460.7,2460.6,0.08958341]
["bitfinex","ETHUSD",1730677691104,0.10160143,2460.7,2460.5,0.08962568]
["bitfinex","ETHUSD",1730677691442,0.10160143,2460.7,2460.6,0.08958341]
["bitfinex","ETHUSD",1730677691801,0.10160143,2460.7,2460.4,5.32429449]
["bitfinex","ETHUSD",1730677692017,0.10160143,2460.7,2460.5,0.08961545]
["bitfinex","ETHUSD",1730677692624,0.8256,2460.8,2460.5,0.08961545]
["bitfinex","ETHUSD",1730677692849,0.10160147,2460.7,2460.5,0.08961545]
["bitfinex","ETHUSD",1730677693001,0.8256,2460.6,2460.5,0.08961545]
["bitfinex","ETHUSD",1730677693204,0.8256,2460.6,2460.4,3.65791]
["bitfinex","ETHUSD",1730677693418,0.8256,2460.6,2460.5,0.08361845]
["bitfinex","ETHUSD",1730677694713,0.8256,2460.6,2460.3,3.65807]
["bitfinex","ETHUSD",1730677694912,0.8256,2460.6,2460.5,0.08361845]
["bitfinex","ETHUSD",1730677695232,0.8256,2460.6,2460.5,0.08358631]
["bitfinex","ETHUSD",1730677695440,0.8256,2460.6,2460.4,5.32436449]
["bitfinex","ETHUSD",1730677695641,0.8256,2460.6,2460.5,0.08358632]
["bitfinex","ETHUSD",1730677700637,1.28405795,2460.6,2460.5,0.08358632]
["bitfinex","ETHUSD",1730677700839,1.38566743,2460.6,2460.2,5.32457449]
["bitfinex","ETHUSD",1730677701074,0.92720948,2460.6,2460.3,0.08367088]
["bitfinex","ETHUSD",1730677701253,0.92720948,2460.6,2460.2,5.32457449]
["bitfinex","ETHUSD",1730677701516,0.92720948,2460.6,2460.4,0.0836286]
["bitfinex","ETHUSD",1730677701820,0.10160954,2460.5,2460.2,3.65823]
["bitfinex","ETHUSD",1730677702027,0.8256,2460.4,2460.3,0.08367088]
["bitfinex","ETHUSD",1730677702335,0.8256,2460.4,2460.2,3.65823]
["bitfinex","ETHUSD",1730677702537,0.8256,2460.4,2460.3,0.08367088]
["bitfinex","ETHUSD",1730677702859,0.8256,2460.4,2460.2,3.65823]
["bitfinex","ETHUSD",1730677702860,0.8256,2460.4,2460.2,5.32458449]
["bitfinex","ETHUSD",1730677703162,0.8256,2460.4,2460.3,0.08367088]
["bitfinex","ETHUSD",1730677703835,0.8256,2460.4,2460.2,5.32458449]
["bitfinex","ETHUSD",1730677704022,0.8256,2460.4,2460.3,0.08367088]
["bitfinex","ETHUSD",1730677704362,0.8256,2460.4,2460.2,5.32458449]
["bitfinex","ETHUSD",1730677704572,0.8256,2460.4,2460.3,0.08367088]
["bitfinex","ETHUSD",1730677704898,3.65794,2460.4,2460.0,5.32484449]
["bitfinex","ETHUSD",1730677705065,0.86591993,2460.3,2460.1,3.65837]
["bitfinex","ETHUSD",1730677706242,0.7643,2460.3,2460.1,3.65837]
["bitfinex","ETHUSD",1730677712163,0.7643,2460.3,2460.1,3.65831]
["bitfinex","ETHUSD",1730677713449,0.86591979,2460.3,2460.1,3.65831]
["bitfinex","ETHUSD",1730677713752,0.7643,2460.3,2460.1,3.65831]
["bitfinex","ETHUSD",1730677714450,0.7643,2460.3,2460.1,7.31663]
["bitfinex","ETHUSD",1730677714650,0.7643,2460.3,2460.1,3.65831]
["bitfinex","ETHUSD",1730677715346,0.7643,2460.3,2460.0,1.66643449]
["bitfinex","ETHUSD",1730677715719,0.7643,2460.3,2459.9,3.65857]
["bitfinex","ETHUSD",1730677715720,0.10161978,2460.2,2459.9,3.65864]
["bitfinex","ETHUSD",1730677716032,0.10161978,2460.2,2460.0,3.6585]
["bitfinex","ETHUSD",1730677716188,0.10161978,2460.2,2459.8,1.66643449]
["bitfinex","ETHUSD",1730677716403,0.10161978,2460.2,2459.9,3.65866]
["bitfinex","ETHUSD",1730677716550,0.7643,2460.1,2459.7,3.65891]
["bitfinex","ETHUSD",1730677716753,0.10163351,2460.0,2459.9,3.65868]
["bitfinex","ETHUSD",1730677716987,0.10163167,2460.0,2459.9,3.65868]
["bitfinex","ETHUSD",1730677717189,0.7643,2460.1,2459.9,3.65868]
["bitfinex","ETHUSD",1730677717190,0.86593167,2460.1,2459.9,3.65868]
["bitfinex","ETHUSD",1730677717404,0.86593167,2460.1,2459.9,3.73725414]
["bitfinex","ETHUSD",1730677719411,0.7643,2460.1,2459.9,3.73725414]
["bitfinex","ETHUSD",1730677719681,0.7643,2460.1,2460.0,3.65853]
["bitfinex","ETHUSD",1730677720054,0.1016279,2460.2,2460.1,3.65838]
["bitfinex","ETHUSD",1730677720252,0.1016279,2460.2,2460.1,3.73688997]
["bitfinex","ETHUSD",1730677720498,0.90282191,2460.3,2460.1,3.73688997]
["bitfinex","ETHUSD",1730677720892,0.90282191,2460.3,2460.1,3.73681997]
["bitfinex","ETHUSD",1730677721093,0.8012,2460.3,2460.1,0.07850997]
["bitfinex","ETHUSD",1730677721396,0.8012,2460.3,2460.1,3.73686997]
["bitfinex","ETHUSD",1730677721771,0.8012,2460.3,2460.1,7.39517997]
["bitfinex","ETHUSD",1730677721993,0.10162191,2460.4,2460.1,7.39517997]
["bitfinex","ETHUSD",1730677722197,0.10162191,2460.4,2460.1,3.73681997]
["bitfinex","ETHUSD",1730677723470,0.10162191,2460.4,2460.1,7.39512997]
["bitfinex","ETHUSD",1730677723688,0.10162191,2460.4,2460.1,3.73681997]
["bitfinex","ETHUSD",1730677725284,2.08114045,2460.5,2460.1,3.73681997]
["bitfinex","ETHUSD",1730677725285,2.08114045,2460.5,2460.3,1.66643449]
["bitfinex","ETHUSD",1730677725491,1.27994045,2460.6,2460.5,3.65779]
["bitfinex","ETHUSD",1730677725834,2.08114045,2460.7,2460.5,3.65779]
["bitfinex","ETHUSD",1730677725972,2.08114045,2460.7,2460.5,3.73611383]
["bitfinex","ETHUSD",1730677726587,0.10160637,2460.6,2460.5,3.73611383]
["bitfinex","ETHUSD",1730677726912,2.08114045,2460.7,2460.5,3.73611383]
["bitfinex","ETHUSD",1730677727270,0.10160636,2460.6,2460.5,3.73611383]
["bitfinex","ETHUSD",1730677727580,2.08114045,2460.7,2460.5,3.73611383]
["bitfinex","ETHUSD",1730677727581,1.27994045,2460.7,2460.5,3.73611383]
["bitfinex","ETHUSD",1730677727805,1.27994045,2460.7,2460.6,3.65764]
["bitfinex","ETHUSD",1730677728315,1.27994045,2460.8,2460.6,3.73589092]
["bitfinex","ETHUSD",1730677729176,1.27994045,2460.8,2460.7,3.65749]
["bitfinex","ETHUSD",1730677729779,2.24393525,2460.9,2460.7,3.73569865]
["bitfinex","ETHUSD",1730677731785,2.88020064,2460.9,2460.7,3.73569865]
["bitfinex","ETHUSD",1730677732417,2.88020064,2460.9,2460.8,3.65734]
["bitfinex","ETHUSD",1730677732875,2.88020064,2460.9,2460.8,0.07813575]
["bitfinex","ETHUSD",1730677733680,2.88020064,2460.9,2460.7,3.65749]
["bitfinex","ETHUSD",1730677734013,2.88020064,2460.9,2460.8,0.07813575]
["bitfinex","ETHUSD",1730677734433,2.88020064,2460.9,2460.7,3.65749]
["bitfinex","ETHUSD",1730677734573,2.88020064,2460.9,2460.8,0.07813575]
["bitfinex","ETHUSD",1730677734949,2.88020064,2460.9,2460.7,3.65749]
["bitfinex","ETHUSD",1730677735113,2.88020064,2460.9,2460.8,0.07813575]
["bitfinex","ETHUSD",1730677735518,1.60026019,2460.9,2460.7,4.63083645]
["bitfinex","ETHUSD",1730677735810,1.60026019,2460.9,2460.8,0.07580242]
["bitfinex","ETHUSD",1730677736120,1.60026019,2460.9,2460.7,4.63083645]
["bitfinex","ETHUSD",1730677736283,1.60026019,2460.9,2460.8,0.07580242]
["bitfinex","ETHUSD",1730677736713,1.60026019,2460.9,2460.7,4.63083645]
["bitfinex","ETHUSD",1730677736911,1.60026019,2460.9,2460.8,0.07580242]
["bitfinex","ETHUSD",1730677737692,1.60026019,2460.9,2460.7,4.63083645]
["bitfinex","ETHUSD",1730677737886,1.60026019,2460.9,2460.8,0.07580242]
["bitfinex","ETHUSD",1730677738414,1.60026019,2460.9,2460.7,4.63083645]
["bitfinex","ETHUSD",1730677738713,1.60026019,2460.9,2460.8,0.07580242]
["bitfinex","ETHUSD",1730677739185,1.60026019,2460.9,2460.7,3.65749]
["bitfinex","ETHUSD",1730677739518,1.60026019,2460.9,2460.8,0.07580242]
["bitfinex","ETHUSD",1730677740014,1.60026019,2460.9,2460.7,3.65749]
["bitfinex","ETHUSD",1730677740219,1.60026019,2460.9,2460.8,0.07565268]
["bitfinex","ETHUSD",1730677740517,1.60026019,2460.9,2460.7,3.65749]
["bitfinex","ETHUSD",1730677740719,1.60026019,2460.9,2460.8,0.07565268]
["bitfinex","ETHUSD",1730677741119,1.60026019,2460.9,2460.7,3.65748]
["bitfinex","ETHUSD",1730677741372,1.60026019,2460.9,2460.8,3.73299268]
["bitfinex","ETHUSD",1730677741487,0.1627948,2460.9,2460.8,3.73299268]
["bitfinex","ETHUSD",1730677741690,0.1127948,2460.9,2460.8,3.73299268]
["bitfinex","ETHUSD",1730677742291,0.0111971,2460.9,2460.8,3.73299268]
["bitfinex","ETHUSD",1730677742486,0.0111971,2460.9,2460.8,4.47203995]
["bitfinex","ETHUSD",1730677747126,0.7623971,2461.1,2460.8,4.47203995]
["bitfinex","ETHUSD",1730677747493,0.7623971,2461.1,2460.9,3.65717]
["bitfinex","ETHUSD",1730677748127,0.7623971,2461.1,2461.0,0.07323483]
["bitfinex","ETHUSD",1730677748926,0.7623971,2461.1,2460.9,3.65719]
["bitfinex","ETHUSD",1730677749135,0.7123971,2461.1,2461.0,0.07323483]
["bitfinex","ETHUSD",1730677749902,0.7123971,2461.1,2460.8,3.65725]
["bitfinex","ETHUSD",1730677750124,1.99233755,2461.1,2461.0,0.07318379]
["bitfinex","ETHUSD",1730677750293,1.99233755,2461.1,2460.8,3.65725]
["bitfinex","ETHUSD",1730677750294,0.7123971,2461.1,2460.9,0.07322605]
["bitfinex","ETHUSD",1730677750503,0.7123971,2461.1,2461.0,0.07318379]
["bitfinex","ETHUSD",1730677751042,0.7123971,2461.1,2460.8,7.31452]
["bitfinex","ETHUSD",1730677751202,0.7123971,2461.1,2461.0,0.07318379]
["bitfinex","ETHUSD",1730677751404,0.7123971,2461.1,2460.8,7.31452]
["bitfinex","ETHUSD",1730677751405,0.7123971,2461.1,2460.9,0.07322605]
["bitfinex","ETHUSD",1730677751728,0.7123971,2461.1,2461.0,0.07318379]
["bitfinex","ETHUSD",1730677751929,1.99233755,2461.1,2461.0,0.07318379]
["bitfinex","ETHUSD",1730677752093,0.7123971,2461.1,2460.8,3.65725]
["bitfinex","ETHUSD",1730677752293,0.10158806,2461.0,2460.7,3.65741]
["bitfinex","ETHUSD",1730677752491,0.10159437,2461.1,2460.9,3.65719]
["bitfinex","ETHUSD",1730677753156,0.10159437,2461.1,2460.9,3.65712]
["bitfinex","ETHUSD",1730677753491,0.10159437,2461.1,2460.9,3.65711]
["bitfinex","ETHUSD",1730677753719,0.10159437,2461.1,2460.9,7.31423]
["bitfinex","ETHUSD",1730677754119,0.10158797,2461.2,2460.9,7.31423]
["bitfinex","ETHUSD",1730677754658,0.10158797,2461.2,2460.9,3.65711]
["bitfinex","ETHUSD",1730677755750,1.38152842,2461.2,2460.9,3.65711]
["bitfinex","ETHUSD",1730677755945,1.38152842,2461.2,2460.8,4.47435]
["bitfinex","ETHUSD",1730677756264,1.38152842,2461.2,2460.9,3.65718]
["bitfinex","ETHUSD",1730677759035,1.38152842,2461.2,2461.0,3.65698]
["bitfinex","ETHUSD",1730677759360,1.38152842,2461.2,2460.9,7.3143]
["bitfinex","ETHUSD",1730677759551,0.10158797,2461.2,2460.9,3.65712]
["bitfinex","ETHUSD",1730677762158,0.10158797,2461.2,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677766066,1.37940797,2461.2,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677769742,1.37940797,2461.2,2461.0,3.73006749]
["bitfinex","ETHUSD",1730677770475,1.80534612,2461.3,2461.0,3.73006749]
["bitfinex","ETHUSD",1730677770671,1.80534612,2461.3,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677771175,1.70376,2461.1,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677771470,1.80534768,2461.1,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677771847,0.10158768,2461.1,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677772231,1.80534768,2461.1,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677774273,1.70376,2461.1,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677780677,1.70376,2461.1,2461.0,3.73007749]
["bitfinex","ETHUSD",1730677781582,1.70710426,2461.1,2461.0,3.73007749]
["bitfinex","ETHUSD",1730677781873,1.70710113,2461.1,2461.0,3.73007749]
["bitfinex","ETHUSD",1730677782081,2.23531877,2461.2,2461.0,3.73007749]
["bitfinex","ETHUSD",1730677782277,1.70713922,2461.1,2461.0,3.73007749]
["bitfinex","ETHUSD",1730677783120,1.70713922,2461.1,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677783272,1.80872683,2461.1,2461.0,0.07303749]
["bitfinex","ETHUSD",1730677785472,1.80872683,2461.1,2461.0,0.0705961]
["bitfinex","ETHUSD",1730677787306,0.10158761,2461.1,2461.0,0.0705961]
["bitfinex","ETHUSD",1730677787612,2.23590487,2461.1,2461.0,0.0705961]
["bitfinex","ETHUSD",1730677788175,1.80915232,2461.1,2461.0,0.0705961]
["bitfinex","ETHUSD",1730677788375,0.10158761,2461.1,2461.0,0.0705961]
["bitfinex","ETHUSD",1730677789194,1.80929025,2461.1,2461.0,0.0705961]
["bitfinex","ETHUSD",1730677789603,2.63026562,2461.1,2461.0,0.0705961]
["bitfinex","ETHUSD",1730677789782,0.86918761,2461.1,2460.8,3.65721]
["bitfinex","ETHUSD",1730677789984,1.28086705,2460.9,2460.8,3.65721]
["bitfinex","ETHUSD",1730677790212,1.28084637,2460.9,2460.8,3.81354418]
["bitfinex","ETHUSD",1730677791014,2.56170379,2460.9,2460.8,3.81354418]
["bitfinex","ETHUSD",1730677792557,2.56170379,2460.9,2460.8,3.65721]
["bitfinex","ETHUSD",1730677792818,2.56170379,2460.9,2460.8,3.81350662]
["bitfinex","ETHUSD",1730677793114,2.56170379,2460.9,2460.8,3.88414642]
["bitfinex","ETHUSD",1730677793690,1.28084637,2460.9,2460.8,3.88414642]
["bitfinex","ETHUSD",1730677793886,2.56170379,2460.9,2460.8,3.88414642]
["bitfinex","ETHUSD",1730677794089,1.28084637,2460.9,2460.8,3.88414642]
["bitfinex","ETHUSD",1730677794402,1.28085742,2461.0,2460.9,3.65719]
["bitfinex","ETHUSD",1730677794591,1.28085742,2461.0,2460.9,3.81348662]
["bitfinex","ETHUSD",1730677794829,1.28085742,2461.0,2460.9,3.88408416]
["bitfinex","ETHUSD",1730677796186,1.28085742,2461.0,2460.9,3.72778754]
["bitfinex","ETHUSD",1730677796344,1.28085742,2461.0,2460.9,3.88408658]
["bitfinex","ETHUSD",1730677799740,1.28085742,2461.0,2460.9,3.72778754]
["bitfinex","ETHUSD",1730677800024,1.28085742,2461.0,2460.9,3.88411132]
["bitfinex","ETHUSD",1730677802700,1.28085742,2461.0,2460.9,0.22692132]
["bitfinex","ETHUSD",1730677803016,1.38234554,2461.0,2460.9,0.22692132]
["bitfinex","ETHUSD",1730677803440,1.38234554,2461.0,2460.9,3.88411132]
["bitfinex","ETHUSD",1730677803835,1.28075824,2461.0,2460.9,3.88411132]
["bitfinex","ETHUSD",1730677804320,1.38234807,2461.0,2460.9,3.88411132]
["bitfinex","ETHUSD",1730677805527,1.38234807,2461.0,2460.9,0.22692132]
["bitfinex","ETHUSD",1730677806174,1.38234807,2461.0,2460.9,0.07059754]
["bitfinex","ETHUSD",1730677806235,1.38234807,2461.0,2460.9,0.22709537]
["bitfinex","ETHUSD",1730677807141,1.38234807,2461.0,2460.9,3.88428537]
["bitfinex","ETHUSD",1730677808932,2.63921257,2461.0,2460.9,0.22709537]
["bitfinex","ETHUSD",1730677809108,3.11658801,2461.0,2460.9,0.22720635]
["bitfinex","ETHUSD",1730677809514,1.40876527,2461.0,2460.9,0.22720635]
["bitfinex","ETHUSD",1730677809832,2.68951014,2461.0,2460.9,0.22720635]
["bitfinex","ETHUSD",1730677810148,2.68951014,2461.0,2460.9,0.07059754]
["bitfinex","ETHUSD",1730677810257,1.40876527,2461.0,2460.9,0.07059754]
["bitfinex","ETHUSD",1730677810405,3.11658801,2461.0,2460.9,0.22720253]
["bitfinex","ETHUSD",1730677810615,3.11658801,2461.0,2460.9,0.07059754]
["bitfinex","ETHUSD",1730677810907,3.11658801,2461.0,2460.9,0.07057371]
["bitfinex","ETHUSD",1730677811108,2.28678801,2461.0,2460.9,0.07057371]
["bitfinex","ETHUSD",1730677811330,2.28678801,2461.0,2460.7,3.65749]
["bitfinex","ETHUSD",1730677811514,2.28678801,2461.0,2460.9,0.07058051]
["bitfinex","ETHUSD",1730677811944,1.75814498,2461.0,2460.9,3.88433831]
["bitfinex","ETHUSD",1730677812147,1.28076954,2461.0,2460.9,3.88433831]
["bitfinex","ETHUSD",1730677812509,1.70782274,2461.1,2461.0,3.65704]
["bitfinex","ETHUSD",1730677812738,1.70782274,2461.1,2461.0,3.72757825]
["bitfinex","ETHUSD",1730677814444,1.70782274,2461.1,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677815014,1.80941338,2461.2,2461.0,3.88411494]
["bitfinex","ETHUSD",1730677815210,1.28066888,2461.1,2461.0,3.72757825]
["bitfinex","ETHUSD",1730677815409,1.28066888,2461.1,2461.0,3.88409037]
["bitfinex","ETHUSD",1730677815634,1.2806188,2461.1,2461.0,3.88409037]
["bitfinex","ETHUSD",1730677815822,1.70782274,2461.1,2461.0,0.22705037]
["bitfinex","ETHUSD",1730677816021,1.28064729,2461.1,2461.0,0.22704661]
["bitfinex","ETHUSD",1730677816919,0.8298,2461.1,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677817115,2.53762274,2461.1,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677817312,1.80941338,2461.2,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677817959,1.28057853,2461.1,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677818254,1.80941338,2461.2,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677818434,1.70782274,2461.1,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677819041,0.10159064,2461.2,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677819042,1.80941338,2461.2,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677820041,1.2805414,2461.1,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677820250,1.2805414,2461.1,2461.0,0.22703664]
["bitfinex","ETHUSD",1730677822834,1.2805414,2461.1,2461.0,0.22700146]
["bitfinex","ETHUSD",1730677823561,1.2805414,2461.1,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677823765,4.4466,2461.1,2461.0,0.07053825]
["bitfinex","ETHUSD",1730677824056,0.7897,2461.1,2460.7,3.81393964]
["bitfinex","ETHUSD",1730677824275,1.28057583,2460.9,2460.8,0.15647964]
["bitfinex","ETHUSD",1730677825461,1.28057583,2460.9,2460.8,0.15649539]
["bitfinex","ETHUSD",1730677826927,1.38217303,2461.0,2460.8,0.15649539]
["bitfinex","ETHUSD",1730677827127,1.38217303,2461.0,2460.7,3.65746]
["bitfinex","ETHUSD",1730677827362,1.38217303,2461.0,2460.8,0.15651281]
["bitfinex","ETHUSD",1730677827363,1.28057583,2460.9,2460.8,0.15651281]
["bitfinex","ETHUSD",1730677828066,1.38217303,2461.0,2460.8,0.15651281]
["bitfinex","ETHUSD",1730677828221,1.38217303,2461.0,2460.7,3.65746]
["bitfinex","ETHUSD",1730677828222,1.28057583,2460.9,2460.7,3.65746]
["bitfinex","ETHUSD",1730677828424,1.28057583,2460.9,2460.8,0.15650815]
["bitfinex","ETHUSD",1730677828654,1.38217303,2461.0,2460.8,0.15650815]
["bitfinex","ETHUSD",1730677828856,1.28057583,2460.9,2460.7,3.65746]
["bitfinex","ETHUSD",1730677829062,1.80903164,2461.0,2460.8,4.58262116]
["bitfinex","ETHUSD",1730677829063,1.28057583,2461.0,2460.8,4.58262116]
["bitfinex","ETHUSD",1730677829277,1.28057583,2461.1,2460.9,3.81369116]
["bitfinex","ETHUSD",1730677829585,1.28057583,2461.1,2461.0,3.65704]
["bitfinex","ETHUSD",1730677829782,1.28057583,2461.2,2461.1,3.6569]
["bitfinex","ETHUSD",1730677829946,1.28057583,2461.2,2461.1,3.81333618]
["bitfinex","ETHUSD",1730677830374,1.28057583,2461.3,2461.2,3.65675]
["bitfinex","ETHUSD",1730677830951,0.10157306,2461.3,2461.0,3.65701]
["bitfinex","ETHUSD",1730677831151,0.10157306,2461.3,2460.9,5.32353449]
["bitfinex","ETHUSD",1730677831152,1.28022479,2461.2,2460.9,5.32353449]
["bitfinex","ETHUSD",1730677831464,1.38180724,2461.2,2461.0,0.15652978]
["bitfinex","ETHUSD",1730677831660,1.38180724,2461.2,2460.9,3.6571]
["bitfinex","ETHUSD",1730677831856,1.38180724,2461.2,2461.0,0.15652354]
["bitfinex","ETHUSD",1730677832075,1.38180724,2461.2,2460.9,3.65719]
["bitfinex","ETHUSD",1730677832259,1.38180724,2461.2,2461.0,0.15651593]
["bitfinex","ETHUSD",1730677832459,1.38180724,2461.2,2460.9,3.65719]
["bitfinex","ETHUSD",1730677832659,1.38180724,2461.2,2461.0,0.15649267]
["bitfinex","ETHUSD",1730677832858,1.38180724,2461.2,2460.9,3.65719]
["bitfinex","ETHUSD",1730677833067,1.28022479,2461.2,2461.1,6.09213449]
["bitfinex","ETHUSD",1730677833271,0.10157794,2461.5,2461.2,3.65675]
["bitfinex","ETHUSD",1730677833614,0.101571,2461.6,2461.3,1.66643449]
["bitfinex","ETHUSD",1730677833943,1.27997048,2461.5,2461.2,3.65667]
["bitfinex","ETHUSD",1730677834147,1.38154147,2461.4,2461.1,6.09211449]
["bitfinex","ETHUSD",1730677834487,1.38154147,2461.4,2461.2,0.15647568]
["bitfinex","ETHUSD",1730677834863,1.38154147,2461.4,2461.1,6.09211449]
["bitfinex","ETHUSD",1730677835344,0.10157099,2461.4,2461.1,6.09211449]
["bitfinex","ETHUSD",1730677835549,0.10158027,2461.5,2461.1,6.09211449]
["bitfinex","ETHUSD",1730677835767,3.75795027,2461.5,2461.1,2.43523449]
["bitfinex","ETHUSD",1730677835981,4.44618,2461.4,2461.0,3.81358132]
["bitfinex","ETHUSD",1730677836195,0.10157838,2461.3,2461.1,0.15654132]
["bitfinex","ETHUSD",1730677837203,0.10157838,2461.3,2461.0,7.31395]
["bitfinex","ETHUSD",1730677837438,0.10157838,2461.3,2461.2,0.10966111]
["bitfinex","ETHUSD",1730677838674,1.38132812,2461.5,2461.2,0.10966111]
["bitfinex","ETHUSD",1730677838968,1.38132812,2461.5,2461.3,1.66643449]
["bitfinex","ETHUSD",1730677839296,1.38132812,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677839667,1.38132812,2461.5,2461.2,4.46824]
["bitfinex","ETHUSD",1730677839864,1.38132812,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677840196,1.38132812,2461.5,2461.3,0.10955951]
["bitfinex","ETHUSD",1730677840507,1.38132812,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677840857,1.38132812,2461.5,2461.2,4.46824]
["bitfinex","ETHUSD",1730677841062,1.38132812,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677841324,1.38132812,2461.5,2461.3,0.10955951]
["bitfinex","ETHUSD",1730677841495,1.38132812,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677841885,1.38132812,2461.5,2461.1,5.32331449]
["bitfinex","ETHUSD",1730677842069,1.38132812,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677842272,1.38132812,2461.5,2461.1,5.32331449]
["bitfinex","ETHUSD",1730677842476,1.38132812,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677842686,1.38132812,2461.5,2461.2,3.65669]
["bitfinex","ETHUSD",1730677842895,1.38132812,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677843200,0.10157825,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677844697,0.10157087,2461.6,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677844896,1.38132074,2461.6,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677846172,0.10157087,2461.6,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677850372,0.10156581,2461.7,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677851909,5.03734568,2461.7,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677852269,0.10156581,2461.7,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677855122,0.10156581,2461.7,2461.4,3.76596557]
["bitfinex","ETHUSD",1730677856492,0.10156581,2461.7,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677859013,3.75766581,2461.7,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677861213,5.71332987,2461.6,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677861415,0.10157765,2461.5,2461.4,0.10951557]
["bitfinex","ETHUSD",1730677861911,0.10157765,2461.5,2461.4,0.10935618]
["bitfinex","ETHUSD",1730677862417,0.10157765,2461.5,2461.2,3.65673]
["bitfinex","ETHUSD",1730677862574,0.10157765,2461.5,2461.3,0.10940012]
["bitfinex","ETHUSD",1730677862775,3.75787765,2461.5,2461.1,6.10681449]
["bitfinex","ETHUSD",1730677862975,3.75787765,2461.5,2461.2,0.10944407]
["bitfinex","ETHUSD",1730677863486,0.10157765,2461.5,2461.2,0.10944407]
["bitfinex","ETHUSD",1730677864011,0.10157765,2461.5,2461.2,3.76618407]
["bitfinex","ETHUSD",1730677865319,0.10157765,2461.5,2461.2,0.10944407]
["bitfinex","ETHUSD",1730677866439,0.10157765,2461.5,2461.3,3.65653]
["bitfinex","ETHUSD",1730677866726,0.10157765,2461.5,2461.4,0.10935618]
["bitfinex","ETHUSD",1730677866727,4.3394314,2461.5,2461.4,0.10935618]
["bitfinex","ETHUSD",1730677867008,1.4604514,2461.5,2461.0,3.0]
["bitfinex","ETHUSD",1730677867213,3.65646,2461.4,2460.9,5.32354449]
["bitfinex","ETHUSD",1730677867427,0.10157833,2461.3,2461.1,0.10951176]
["bitfinex","ETHUSD",1730677867602,0.10157833,2461.3,2461.2,0.10946781]
["bitfinex","ETHUSD",1730677867778,0.10157833,2461.3,2461.0,3.65704]
["bitfinex","ETHUSD",1730677868090,0.10157833,2461.3,2461.1,0.10951176]
["bitfinex","ETHUSD",1730677868526,4.43415,2461.2,2461.1,0.10951176]
["bitfinex","ETHUSD",1730677868913,6.60281436,2461.3,2460.4,0.7835]
["bitfinex","ETHUSD",1730677868914,0.7774,2460.9,2460.6,0.1559437]
["bitfinex","ETHUSD",1730677869225,0.10160224,2460.8,2460.4,4.5973137]
["bitfinex","ETHUSD",1730677869404,0.10160224,2460.8,2460.4,3.8138137]
["bitfinex","ETHUSD",1730677869620,0.10160224,2460.8,2460.5,3.8136837]
["bitfinex","ETHUSD",1730677869982,0.10160224,2460.8,2460.5,5.32417449]
["bitfinex","ETHUSD",1730677870208,4.93674987,2461.1,2460.6,8.09868]
["bitfinex","ETHUSD",1730677870209,0.10160224,2461.0,2460.6,8.09868]
["bitfinex","ETHUSD",1730677870544,0.10160224,2461.0,2460.7,3.65742]
["bitfinex","ETHUSD",1730677874336,0.87899465,2461.1,2460.7,5.32385449]
["bitfinex","ETHUSD",1730677874656,0.87899465,2461.1,2460.8,3.65734]
["bitfinex","ETHUSD",1730677875327,0.87899465,2461.1,2460.7,5.32391449]
["bitfinex","ETHUSD",1730677876028,4.53591465,2461.1,2460.7,3.65748]
["bitfinex","ETHUSD",1730677876612,0.87899465,2461.1,2460.6,0.7835]
["bitfinex","ETHUSD",1730677876941,3.65713,2461.0,2460.6,0.7835]
["bitfinex","ETHUSD",1730677877262,0.10159452,2460.9,2460.6,4.44113]
["bitfinex","ETHUSD",1730677877458,0.7774,2460.8,2460.4,3.65782]
["bitfinex","ETHUSD",1730677877659,0.10160153,2460.7,2460.3,6.10800449]
["bitfinex","ETHUSD",1730677877889,0.10160153,2460.7,2460.4,0.15575934]
["bitfinex","ETHUSD",1730677878399,0.10160153,2460.7,2460.4,3.65793]
["bitfinex","ETHUSD",1730677878544,0.10160153,2460.7,2460.4,7.31586]
["bitfinex","ETHUSD",1730677880001,0.7774,2460.8,2460.5,5.32418449]
["bitfinex","ETHUSD",1730677880161,3.75865167,2461.0,2460.5,5.32418449]
["bitfinex","ETHUSD",1730677880362,4.53605167,2461.0,2460.5,5.32418449]
["bitfinex","ETHUSD",1730677881056,3.6572,2460.9,2460.5,5.32418449]
["bitfinex","ETHUSD",1730677881290,0.10160164,2460.8,2460.5,5.32418449]
["bitfinex","ETHUSD",1730677882064,0.10160164,2460.8,2460.6,0.10291432]
["bitfinex","ETHUSD",1730677882897,0.10160164,2460.8,2460.1,9.10623449]
["bitfinex","ETHUSD",1730677882898,4.43689,2460.7,2460.1,9.10623449]
["bitfinex","ETHUSD",1730677883119,4.43689,2460.7,2460.2,0.09614047]
["bitfinex","ETHUSD",1730677883120,4.21316576,2460.6,2460.2,0.09614047]
["bitfinex","ETHUSD",1730677884102,4.43726,2460.5,2460.2,0.09614047]
["bitfinex","ETHUSD",1730677884287,0.10161813,2460.4,2460.2,0.09614047]
["bitfinex","ETHUSD",1730677885666,0.10161813,2460.4,2460.0,3.65853]
["bitfinex","ETHUSD",1730677885897,0.10161813,2460.4,2460.3,0.09266649]
["bitfinex","ETHUSD",1730677886201,4.25883186,2460.4,2460.0,3.65853]
["bitfinex","ETHUSD",1730677886364,4.25883186,2460.4,2460.3,0.09266649]
["bitfinex","ETHUSD",1730677886365,3.75955813,2460.4,2460.3,0.09266649]
["bitfinex","ETHUSD",1730677886701,0.7794,2460.2,2459.8,3.65872]
["bitfinex","ETHUSD",1730677886900,0.10162735,2460.1,2459.8,3.65872]
["bitfinex","ETHUSD",1730677888769,0.10162735,2460.1,2459.7,6.10680449]
["bitfinex","ETHUSD",1730677888982,0.10162735,2460.1,2459.6,3.6591]
["bitfinex","ETHUSD",1730677889175,0.55555709,2460.1,2459.7,3.65898]
["bitfinex","ETHUSD",1730677890979,4.21394709,2460.1,2459.6,7.31814]
["bitfinex","ETHUSD",1730677891308,4.21394709,2460.1,2459.7,3.65896]
["bitfinex","ETHUSD",1730677891591,0.10162735,2460.1,2459.8,3.65881]
["bitfinex","ETHUSD",1730677891795,0.10163573,2460.2,2460.0,3.6585]
["bitfinex","ETHUSD",1730677891982,0.10162557,2460.3,2460.1,1.66643449]
["bitfinex","ETHUSD",1730677892187,0.7794,2460.6,2460.1,1.66643449]
["bitfinex","ETHUSD",1730677892188,0.1016162,2460.5,2460.2,3.65813]
["bitfinex","ETHUSD",1730677892576,0.1016162,2460.5,2460.1,5.32481449]
["bitfinex","ETHUSD",1730677892767,0.1016162,2460.5,2460.1,8.98309449]
["bitfinex","ETHUSD",1730677893175,0.1016162,2460.5,2460.2,3.65814]
["bitfinex","ETHUSD",1730677893408,0.1016162,2460.5,2460.3,3.65805]
["bitfinex","ETHUSD",1730677893612,0.7794,2460.6,2460.4,3.6579]
["bitfinex","ETHUSD",1730677893920,0.10161496,2460.7,2460.5,3.65779]
["bitfinex","ETHUSD",1730677894074,0.10161496,2460.7,2460.5,8.98192449]
["bitfinex","ETHUSD",1730677894276,0.88100264,2460.8,2460.5,4.63404245]
["bitfinex","ETHUSD",1730677894487,0.88100264,2460.8,2460.5,3.6577]
["bitfinex","ETHUSD",1730677894714,0.88100264,2460.8,2460.3,9.76391449]
["bitfinex","ETHUSD",1730677894905,4.53834264,2460.8,2460.3,9.76392449]
["bitfinex","ETHUSD",1730677895222,4.53834264,2460.8,2460.3,5.32442449]
["bitfinex","ETHUSD",1730677895508,0.88100264,2460.8,2460.3,5.32442449]
["bitfinex","ETHUSD",1730677895723,0.88100264,2460.8,2460.4,3.65792]
["bitfinex","ETHUSD",1730677895724,4.53835264,2460.8,2460.4,3.65792]
["bitfinex","ETHUSD",1730677896097,0.88100264,2460.8,2460.4,7.31576]
["bitfinex","ETHUSD",1730677896298,0.7794,2460.8,2460.5,1.66643449]
["bitfinex","ETHUSD",1730677896924,0.10160301,2460.7,2460.5,3.65776]
["bitfinex","ETHUSD",1730677897223,0.10160301,2460.7,2460.6,0.09275426]
["bitfinex","ETHUSD",1730677897682,3.75909301,2460.7,2460.6,0.09275426]
["bitfinex","ETHUSD",1730677897877,3.75909301,2460.7,2460.2,7.31625]
["bitfinex","ETHUSD",1730677898075,3.75909301,2460.7,2460.3,0.09288619]
["bitfinex","ETHUSD",1730677898385,3.75909301,2460.7,2460.2,7.31625]
["bitfinex","ETHUSD",1730677898589,3.75909301,2460.7,2460.4,0.09284221]
["bitfinex","ETHUSD",1730677898790,3.75909301,2460.7,2460.3,0.09288619]
["bitfinex","ETHUSD",1730677898991,0.10160301,2460.7,2460.5,0.09279824]
["bitfinex","ETHUSD",1730677899188,0.55543931,2460.7,2460.4,0.09284221]
["bitfinex","ETHUSD",1730677899498,4.21292931,2460.7,2460.5,0.09279824]
["bitfinex","ETHUSD",1730677899707,4.21292931,2460.7,2460.2,3.65812]
["bitfinex","ETHUSD",1730677899877,4.21292931,2460.7,2460.3,0.09288619]
["bitfinex","ETHUSD",1730677900076,4.21292931,2460.7,2460.2,3.65812]
["bitfinex","ETHUSD",1730677900273,0.6169107,2460.6,2460.3,0.09288619]
["bitfinex","ETHUSD",1730677900514,0.6169107,2460.6,2460.2,3.65812]
["bitfinex","ETHUSD",1730677900720,0.6169107,2460.6,2460.3,3.75094619]
["bitfinex","ETHUSD",1730677901214,0.6169107,2460.6,2460.3,0.09288619]
["bitfinex","ETHUSD",1730677901419,0.6169107,2460.6,2460.2,3.65812]
["bitfinex","ETHUSD",1730677901714,3.75910301,2460.7,2460.3,0.09288619]
["bitfinex","ETHUSD",1730677901914,3.75910301,2460.7,2460.2,7.31627]
["bitfinex","ETHUSD",1730677902116,3.75910301,2460.7,2460.4,0.09284221]
["bitfinex","ETHUSD",1730677902320,3.75910301,2460.7,2460.3,0.09288619]
["bitfinex","ETHUSD",1730677902520,3.75910301,2460.7,2460.5,0.09279824]
["bitfinex","ETHUSD",1730677902748,3.75910301,2460.7,2460.4,0.09284221]
["bitfinex","ETHUSD",1730677903023,0.10160301,2460.7,2460.6,0.09275426]
["bitfinex","ETHUSD",1730677903194,0.10160301,2460.7,2460.5,0.09279824]
["bitfinex","ETHUSD",1730677903399,0.10160301,2460.7,2460.6,0.09275426]
["bitfinex","ETHUSD",1730677903701,0.10160301,2460.7,2460.3,3.65804]
["bitfinex","ETHUSD",1730677903923,0.10160301,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677904816,3.75918301,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677908163,0.10160301,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677909920,3.75913301,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677910555,3.65753,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677910855,3.75913736,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677912919,0.10160736,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677916479,3.75911736,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677923312,5.03886723,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677923615,3.75911736,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677924215,5.03886723,2460.7,2460.4,0.09295711]
["bitfinex","ETHUSD",1730677926188,5.03886723,2460.7,2460.5,0.09240849]
["bitfinex","ETHUSD",1730677926300,5.03886723,2460.7,2460.2,3.65822]
["bitfinex","ETHUSD",1730677926634,5.03886723,2460.7,2460.3,0.09249644]
["bitfinex","ETHUSD",1730677927140,5.03886723,2460.7,2460.4,0.09245246]
["bitfinex","ETHUSD",1730677927339,5.03886723,2460.7,2460.2,3.65822]
["bitfinex","ETHUSD",1730677927501,1.38135723,2460.7,2460.3,0.09249644]
["bitfinex","ETHUSD",1730677927702,4.43492,2460.6,2460.1,6.10622449]
["bitfinex","ETHUSD",1730677927908,0.10161118,2460.5,2460.2,0.09254042]
["bitfinex","ETHUSD",1730677928945,0.10161118,2460.5,2460.2,3.75075042]
["bitfinex","ETHUSD",1730677929803,0.7772,2460.4,2460.2,0.09254042]
["bitfinex","ETHUSD",1730677930151,0.7772,2460.4,2460.1,0.15589119]
["bitfinex","ETHUSD",1730677930318,0.7772,2460.4,2460.3,0.0925201]
["bitfinex","ETHUSD",1730677930521,0.7772,2460.4,2460.1,0.15589119]
["bitfinex","ETHUSD",1730677930721,0.7772,2460.4,2460.2,0.09256408]
["bitfinex","ETHUSD",1730677931907,0.7772,2460.4,2460.1,5.12178857]
["bitfinex","ETHUSD",1730677932130,0.7772,2460.4,2460.2,0.0894786]
["bitfinex","ETHUSD",1730677933119,0.10161118,2460.5,2460.2,0.0894786]
["bitfinex","ETHUSD",1730677934337,0.10161118,2460.5,2460.2,0.24539267]
["bitfinex","ETHUSD",1730677934661,0.7772,2460.4,2460.2,0.0894786]
["bitfinex","ETHUSD",1730677934947,0.7772,2460.4,2460.0,6.65843]
["bitfinex","ETHUSD",1730677934948,0.7772,2460.4,2460.1,0.15597702]
["bitfinex","ETHUSD",1730677935133,0.7772,2460.4,2460.3,0.08944476]
["bitfinex","ETHUSD",1730677935752,0.7772,2460.4,2460.1,0.15597702]
["bitfinex","ETHUSD",1730677936052,0.7772,2460.4,2460.3,0.08944476]
["bitfinex","ETHUSD",1730677936254,0.7772,2460.4,2460.2,3.90367576]
["bitfinex","ETHUSD",1730677936455,0.7772,2460.4,2460.3,0.08944476]
["bitfinex","ETHUSD",1730677936947,0.7772,2460.4,2460.3,1.75588601]
["bitfinex","ETHUSD",1730677937254,1.28032711,2460.6,2460.5,3.65779]
["bitfinex","ETHUSD",1730677937708,1.28032711,2460.6,2460.5,5.41358806]
["bitfinex","ETHUSD",1730677938325,1.28032711,2460.6,2460.5,1.75579806]
["bitfinex","ETHUSD",1730677939432,1.28032711,2460.6,2460.5,1.91196966]
["bitfinex","ETHUSD",1730677940739,1.28032711,2460.6,2460.5,1.75579806]
["bitfinex","ETHUSD",1730677940979,1.28032711,2460.6,2460.5,0.24555605]
["bitfinex","ETHUSD",1730677941156,1.38193316,2460.6,2460.5,0.08936357]
["bitfinex","ETHUSD",1730677941512,1.27938654,2460.6,2460.4,0.15620939]
["bitfinex","ETHUSD",1730677941756,1.27938654,2460.6,2460.5,0.08936357]
["bitfinex","ETHUSD",1730677942196,1.27938654,2460.6,2460.3,5.32452449]
["bitfinex","ETHUSD",1730677942398,1.27938654,2460.6,2460.5,0.08936357]
["bitfinex","ETHUSD",1730677942696,1.70633316,2460.7,2460.5,0.08936357]
["bitfinex","ETHUSD",1730677942697,6.24248921,2460.8,2460.5,0.15621088]
["bitfinex","ETHUSD",1730677942904,6.24248921,2460.8,2460.5,0.08936357]
["bitfinex","ETHUSD",1730677945170,6.24248921,2460.8,2460.3,6.38555554]
["bitfinex","ETHUSD",1730677945380,6.24248921,2460.8,2460.6,0.0893196]
["bitfinex","ETHUSD",1730677945585,4.53615605,2460.8,2460.5,0.15613009]
["bitfinex","ETHUSD",1730677945786,4.53615605,2460.8,2460.7,0.08927563]
["bitfinex","ETHUSD",1730677946300,4.53615605,2460.8,2460.5,0.15612597]
["bitfinex","ETHUSD",1730677946496,4.53615605,2460.8,2460.6,0.0892858]
["bitfinex","ETHUSD",1730677946704,6.24355797,2460.8,2460.4,0.15612]
["bitfinex","ETHUSD",1730677946913,6.24355797,2460.8,2460.5,0.24544977]
["bitfinex","ETHUSD",1730677947213,2.58620797,2460.8,2460.5,0.08932977]
["bitfinex","ETHUSD",1730677947625,6.24355797,2460.8,2460.5,0.1561189]
["bitfinex","ETHUSD",1730677947824,6.24355797,2460.8,2460.6,0.0892858]
["bitfinex","ETHUSD",1730677948243,6.24355797,2460.8,2460.5,0.15612875]
["bitfinex","ETHUSD",1730677948385,6.24355797,2460.8,2460.7,0.08924183]
["bitfinex","ETHUSD",1730677948589,6.24355797,2460.8,2460.6,0.0892858]
["bitfinex","ETHUSD",1730677948785,6.24355797,2460.8,2460.7,0.08924183]
["bitfinex","ETHUSD",1730677949106,6.24355797,2460.8,2460.5,0.15613358]
["bitfinex","ETHUSD",1730677949290,3.65751,2460.7,2460.6,0.0892858]
["bitfinex","ETHUSD",1730677949496,6.18411192,2460.7,2460.6,0.0892858]
["bitfinex","ETHUSD",1730677949696,6.18411192,2460.7,2460.2,3.81436358]
["bitfinex","ETHUSD",1730677950038,0.10160598,2460.6,2460.3,0.2455513]
["bitfinex","ETHUSD",1730677950323,0.10160598,2460.6,2460.4,0.15613358]
["bitfinex","ETHUSD",1730677950526,1.38208104,2460.6,2460.5,0.08928583]
["bitfinex","ETHUSD",1730677957150,7.52535553,2460.6,2460.5,0.08928583]
["bitfinex","ETHUSD",1730677957321,3.65792,2460.5,2460.1,0.15618603]
["bitfinex","ETHUSD",1730677957525,5.04009331,2460.4,2460.2,0.23959641]
["bitfinex","ETHUSD",1730677957834,5.04009331,2460.4,2460.2,0.08341038]
["bitfinex","ETHUSD",1730677957835,1.28053064,2460.3,2460.2,0.08341038]
["bitfinex","ETHUSD",1730677958237,1.28053064,2460.3,2460.0,0.15618603]
["bitfinex","ETHUSD",1730677958476,0.10162268,2460.2,2460.0,0.15618603]
["bitfinex","ETHUSD",1730677958758,0.10162268,2460.2,2460.1,0.15618603]
["bitfinex","ETHUSD",1730677958759,4.55005268,2460.2,2460.1,0.15618603]
["bitfinex","ETHUSD",1730677958965,5.83058332,2460.2,2459.9,0.15620892]
["bitfinex","ETHUSD",1730677959111,5.83058332,2460.2,2459.8,5.32521449]
["bitfinex","ETHUSD",1730677959112,2.17235332,2460.2,2459.8,5.32521449]
["bitfinex","ETHUSD",1730677959517,5.83060332,2460.2,2459.9,0.15617818]
["bitfinex","ETHUSD",1730677960675,4.55007268,2460.2,2459.9,0.15617818]
["bitfinex","ETHUSD",1730677961681,0.7902,2460.2,2460.0,1.66643449]
["bitfinex","ETHUSD",1730677963472,1.38216109,2460.3,2460.0,2.42963449]
["bitfinex","ETHUSD",1730677963687,1.38216109,2460.3,2460.0,1.66643449]
["bitfinex","ETHUSD",1730677964552,5.04034109,2460.3,2460.0,1.66643449]
["bitfinex","ETHUSD",1730677964887,5.04034109,2460.3,2459.8,4.42202]
["bitfinex","ETHUSD",1730677964888,0.7902,2460.2,2459.9,0.15613124]
["bitfinex","ETHUSD",1730677965097,0.10162705,2460.1,2459.9,0.15613124]
["bitfinex","ETHUSD",1730677965273,0.10162705,2460.1,2459.8,6.08845449]
["bitfinex","ETHUSD",1730677965583,0.10162705,2460.1,2459.9,0.15612644]
["bitfinex","ETHUSD",1730677966002,0.10162705,2460.1,2459.8,6.08845449]
["bitfinex","ETHUSD",1730677966285,0.10162705,2460.1,2459.9,0.15612082]
["bitfinex","ETHUSD",1730677966492,0.10162705,2460.1,2459.8,6.08845449]
["bitfinex","ETHUSD",1730677966954,0.89182701,2460.2,2459.9,3.65868]
["bitfinex","ETHUSD",1730677967494,0.89182701,2460.2,2459.9,3.65861]
["bitfinex","ETHUSD",1730677970200,4.55012701,2460.2,2459.8,2.42963449]
["bitfinex","ETHUSD",1730677970384,4.55012701,2460.2,2459.8,2.58572248]
["bitfinex","ETHUSD",1730677971288,4.55012701,2460.2,2459.8,6.24449248]
["bitfinex","ETHUSD",1730677971486,4.55012701,2460.2,2459.8,6.08840449]
["bitfinex","ETHUSD",1730677972121,4.55012701,2460.2,2459.9,0.08140183]
["bitfinex","ETHUSD",1730677973826,0.89182701,2460.2,2459.9,0.08140183]
["bitfinex","ETHUSD",1730677978437,0.7902,2460.2,2460.1,0.08131385]
["bitfinex","ETHUSD",1730677978903,0.7902,2460.2,2459.8,6.08844449]
["bitfinex","ETHUSD",1730677979257,0.10162721,2460.1,2459.9,0.08140183]
["bitfinex","ETHUSD",1730677988149,1.28053064,2460.4,2460.1,3.65824]
["bitfinex","ETHUSD",1730677988354,1.38214259,2460.6,2460.3,6.12872449]
["bitfinex","ETHUSD",1730677988679,0.10160303,2460.7,2460.4,3.73913235]
["bitfinex","ETHUSD",1730677989583,0.10160303,2460.7,2460.4,0.08122235]
["bitfinex","ETHUSD",1730677990384,0.824,2460.6,2460.4,0.08122235]
["bitfinex","ETHUSD",1730677990790,0.824,2460.6,2460.3,3.65806]
["bitfinex","ETHUSD",1730677990993,0.824,2460.6,2460.5,0.0810571]
["bitfinex","ETHUSD",1730677991285,0.824,2460.6,2460.4,0.08110107]
["bitfinex","ETHUSD",1730677991500,0.824,2460.6,2460.5,0.0810571]
["bitfinex","ETHUSD",1730677991870,0.824,2460.6,2460.3,5.32449449]
["bitfinex","ETHUSD",1730677992054,0.824,2460.6,2460.5,0.08105036]
["bitfinex","ETHUSD",1730677992249,0.824,2460.6,2460.4,0.08109434]
["bitfinex","ETHUSD",1730677992462,0.824,2460.6,2460.3,5.32449449]
["bitfinex","ETHUSD",1730677992463,0.824,2460.6,2460.5,0.08105036]
["bitfinex","ETHUSD",1730677993092,0.824,2460.6,2460.3,5.32449449]
["bitfinex","ETHUSD",1730677993291,0.824,2460.6,2460.5,0.08105036]
["bitfinex","ETHUSD",1730677993589,5.03750975,2460.7,2460.5,0.08105036]
["bitfinex","ETHUSD",1730677993788,5.03750975,2460.7,2460.3,6.12869449]
["bitfinex","ETHUSD",1730677993998,5.03750975,2460.7,2460.6,0.08100639]
["bitfinex","ETHUSD",1730677994497,5.03750975,2460.7,2460.3,6.12869449]
["bitfinex","ETHUSD",1730677994666,5.03750975,2460.7,2460.6,0.08100639]
["bitfinex","ETHUSD",1730677995197,5.03750975,2460.7,2460.3,6.12869449]
["bitfinex","ETHUSD",1730677995493,5.03750975,2460.7,2460.6,0.08100639]
["bitfinex","ETHUSD",1730677995788,5.03750975,2460.7,2460.3,6.12869449]
["bitfinex","ETHUSD",1730677995967,3.75910303,2460.7,2460.6,0.08100639]
["bitfinex","ETHUSD",1730677996166,3.6575,2460.7,2460.3,6.12869449]
["bitfinex","ETHUSD",1730677996482,0.09464482,2460.6,2460.4,0.08109434]
["bitfinex","ETHUSD",1730677997461,5.03055154,2460.7,2460.4,0.08109434]
["bitfinex","ETHUSD",1730678002920,1.37305154,2460.7,2460.4,0.08109434]
["bitfinex","ETHUSD",1730678003755,1.37305154,2460.7,2460.5,2.47293449]
["bitfinex","ETHUSD",1730678003756,0.09464482,2460.7,2460.5,2.47293449]
["bitfinex","ETHUSD",1730678004048,1.37305154,2460.8,2460.5,2.47293449]
["bitfinex","ETHUSD",1730678004222,1.37305154,2460.8,2460.6,0.08086826]
["bitfinex","ETHUSD",1730678006557,5.03048154,2460.8,2460.6,0.08086826]
["bitfinex","ETHUSD",1730678006736,4.46659,2460.7,2460.6,0.08086826]
["bitfinex","ETHUSD",1730678006940,0.8091,2460.4,2460.0,7.46501]
["bitfinex","ETHUSD",1730678007142,0.8091,2460.4,2460.1,5.32473449]
["bitfinex","ETHUSD",1730678007143,0.09464482,2460.4,2460.1,5.32473449]
["bitfinex","ETHUSD",1730678007342,4.56138482,2460.6,2460.1,5.32473449]
["bitfinex","ETHUSD",1730678007645,4.56138482,2460.6,2460.1,8.98303449]
["bitfinex","ETHUSD",1730678008023,0.90374482,2460.6,2460.2,1.23431558]
["bitfinex","ETHUSD",1730678008224,0.90374482,2460.6,2460.2,4.89247558]
["bitfinex","ETHUSD",1730678009245,2.18232768,2460.6,2460.1,3.6583]
["bitfinex","ETHUSD",1730678009562,3.6578,2460.5,2460.1,3.6583]
["bitfinex","ETHUSD",1730678010145,4.46721,2460.3,2459.9,3.6586]
["bitfinex","ETHUSD",1730678010353,0.09464482,2460.2,2459.9,3.6586]
["bitfinex","ETHUSD",1730678012272,0.90374482,2460.3,2459.9,7.31719]
["bitfinex","ETHUSD",1730678012561,0.90374482,2460.3,2459.9,3.65859]
["bitfinex","ETHUSD",1730678013178,4.56190482,2460.3,2459.9,3.65859]
["bitfinex","ETHUSD",1730678013387,4.24235877,2460.2,2459.7,3.65894]
["bitfinex","ETHUSD",1730678013683,0.09464482,2460.1,2459.7,3.65894]
["bitfinex","ETHUSD",1730678013849,3.75309482,2460.1,2459.6,9.13193449]
["bitfinex","ETHUSD",1730678014050,0.8091,2460.0,2459.7,0.15616952]
["bitfinex","ETHUSD",1730678014372,0.8091,2460.0,2459.4,3.65931]
["bitfinex","ETHUSD",1730678014373,0.09464482,2459.9,2459.5,3.65927]
["bitfinex","ETHUSD",1730678014693,0.09464482,2459.9,2459.4,3.65931]
["bitfinex","ETHUSD",1730678014694,3.75336482,2459.9,2459.4,3.65931]
["bitfinex","ETHUSD",1730678014854,3.75336482,2459.9,2459.5,0.15616024]
["bitfinex","ETHUSD",1730678015585,3.65886,2459.8,2459.5,0.15616024]
["bitfinex","ETHUSD",1730678015787,0.09464482,2459.7,2459.5,0.15616024]
["bitfinex","ETHUSD",1730678015977,0.8091,2459.7,2459.5,0.15616024]
["bitfinex","ETHUSD",1730678016183,0.09464482,2459.6,2459.3,0.15616024]
["bitfinex","ETHUSD",1730678016477,3.75385482,2459.6,2459.1,4.46626]
["bitfinex","ETHUSD",1730678016647,0.09464482,2459.5,2459.2,0.15622785]
["bitfinex","ETHUSD",1730678016849,4.46815,2459.7,2459.2,3.65972]
["bitfinex","ETHUSD",1730678017152,4.56279482,2459.7,2459.3,0.08169962]
["bitfinex","ETHUSD",1730678017352,4.56279482,2459.7,2459.2,3.65972]
["bitfinex","ETHUSD",1730678017786,4.56279482,2459.7,2459.3,0.08202309]
["bitfinex","ETHUSD",1730678018091,4.56279482,2459.7,2459.2,3.65972]
["bitfinex","ETHUSD",1730678018286,4.56279482,2459.7,2459.4,0.08197908]
["bitfinex","ETHUSD",1730678018584,4.56279482,2459.7,2459.3,0.08202309]
["bitfinex","ETHUSD",1730678018795,4.56279482,2459.7,2459.4,0.08197908]
["bitfinex","ETHUSD",1730678018945,4.56279482,2459.7,2459.2,3.65972]
["bitfinex","ETHUSD",1730678019283,4.56279482,2459.7,2459.3,0.08202309]
["bitfinex","ETHUSD",1730678019689,4.56279482,2459.7,2459.2,3.65972]
["bitfinex","ETHUSD",1730678019991,4.56279482,2459.7,2459.3,0.08202309]
["bitfinex","ETHUSD",1730678020153,4.56279482,2459.7,2459.2,3.65972]
["bitfinex","ETHUSD",1730678020490,4.56279482,2459.7,2459.3,0.08202309]
["bitfinex","ETHUSD",1730678021002,4.56279482,2459.7,2459.4,0.08197908]
["bitfinex","ETHUSD",1730678021184,4.56279482,2459.7,2459.2,3.65972]
["bitfinex","ETHUSD",1730678021185,4.56279482,2459.7,2459.2,7.31944]
["bitfinex","ETHUSD",1730678021386,4.56279482,2459.7,2459.3,0.08202309]
["bitfinex","ETHUSD",1730678021590,4.56279482,2459.7,2459.2,3.65972]
["bitfinex","ETHUSD",1730678021963,0.90374482,2459.7,2459.4,5.32585449]
["bitfinex","ETHUSD",1730678022277,1.27858286,2460.0,2459.6,3.65902]
["bitfinex","ETHUSD",1730678022278,0.87094482,2460.0,2459.6,3.65902]
["bitfinex","ETHUSD",1730678022599,0.87094482,2460.0,2459.7,3.65898]
["bitfinex","ETHUSD",1730678022802,0.87094482,2460.2,2459.8,3.65882]
["bitfinex","ETHUSD",1730678022955,0.7763,2460.2,2459.9,0.08177929]
["bitfinex","ETHUSD",1730678023171,0.09464482,2460.1,2459.9,0.08177929]
["bitfinex","ETHUSD",1730678023372,0.87094482,2460.2,2459.9,0.08177929]
["bitfinex","ETHUSD",1730678023668,0.09464482,2460.2,2459.9,3.74041929]
["bitfinex","ETHUSD",1730678023875,0.09464482,2460.4,2460.0,3.65844]
["bitfinex","ETHUSD",1730678024306,0.09464482,2460.4,2460.1,0.0816576]
["bitfinex","ETHUSD",1730678028019,0.09464482,2460.5,2460.2,0.8076]
["bitfinex","ETHUSD",1730678028233,3.65779,2460.5,2460.3,0.08156964]
["bitfinex","ETHUSD",1730678028401,3.75229482,2460.6,2460.3,0.08156964]
["bitfinex","ETHUSD",1730678028608,3.65789,2460.5,2460.0,3.65845]
["bitfinex","ETHUSD",1730678028832,0.09464482,2460.4,2460.1,0.90192967]
["bitfinex","ETHUSD",1730678028993,0.09464482,2460.4,2460.1,0.98342887]
["bitfinex","ETHUSD",1730678032525,4.4345,2460.3,2460.1,0.0814992]
["bitfinex","ETHUSD",1730678032765,0.09464482,2460.2,2460.1,0.0814992]
["bitfinex","ETHUSD",1730678032934,0.09464482,2460.2,2459.8,3.65882]
["bitfinex","ETHUSD",1730678033463,0.09464482,2460.2,2459.9,0.081385]
["bitfinex","ETHUSD",1730678035328,0.87094482,2460.3,2459.9,3.740045]
["bitfinex","ETHUSD",1730678035739,4.52903482,2460.3,2459.9,3.740045]
["bitfinex","ETHUSD",1730678037931,4.52903482,2460.3,2459.9,0.081385]
["bitfinex","ETHUSD",1730678039778,8.18725482,2460.3,2459.9,0.081385]
["bitfinex","ETHUSD",1730678039933,8.09261,2460.3,2459.9,0.081385]
["bitfinex","ETHUSD",1730678040139,0.09464482,2460.2,2459.9,0.081385]
["bitfinex","ETHUSD",1730678040876,0.7763,2460.3,2459.9,3.740065]
["bitfinex","ETHUSD",1730678041035,0.7763,2460.3,2459.9,3.65868]
["bitfinex","ETHUSD",1730678041237,0.7763,2460.3,2460.0,0.08134101]
["bitfinex","ETHUSD",1730678041984,0.09464482,2460.2,2460.0,0.08134101]
["bitfinex","ETHUSD",1730678042349,0.87094482,2460.3,2460.0,0.08134101]
["bitfinex","ETHUSD",1730678043252,0.7763,2460.3,2460.0,0.08134101]
["bitfinex","ETHUSD",1730678043590,0.7763,2460.3,2460.0,3.73986101]
["bitfinex","ETHUSD",1730678044380,3.75259482,2460.4,2460.0,3.73986101]
["bitfinex","ETHUSD",1730678045202,3.75259482,2460.4,2460.1,0.8076]
["bitfinex","ETHUSD",1730678045405,0.87094482,2460.5,2460.2,3.7394063]
["bitfinex","ETHUSD",1730678045566,4.52873482,2460.5,2460.2,0.0812463]
["bitfinex","ETHUSD",1730678046517,3.65794,2460.4,2460.0,3.65846]
["bitfinex","ETHUSD",1730678046694,0.09464482,2460.3,2460.0,4.470942]
["bitfinex","ETHUSD",1730678047277,0.09464482,2460.3,2460.1,0.08129029]
["bitfinex","ETHUSD",1730678047717,4.52875482,2460.5,2460.1,0.08129029]
["bitfinex","ETHUSD",1730678047917,0.87094482,2460.5,2460.1,0.08129029]
["bitfinex","ETHUSD",1730678048101,4.52886482,2460.5,2460.1,0.08129029]
["bitfinex","ETHUSD",1730678048494,3.65815,2460.3,2460.1,0.08129029]
["bitfinex","ETHUSD",1730678048813,3.65815,2460.3,2459.9,0.8076]
["bitfinex","ETHUSD",1730678048814,0.09464482,2460.2,2459.9,0.8076]
["bitfinex","ETHUSD",1730678049020,0.09464482,2460.2,2460.0,0.08133428]
["bitfinex","ETHUSD",1730678050321,3.75279482,2460.3,2460.0,0.08133428]
["bitfinex","ETHUSD",1730678052712,0.09464482,2460.3,2460.0,0.08133428]
["bitfinex","ETHUSD",1730678057019,0.09464482,2460.3,2460.0,0.90194871]
["bitfinex","ETHUSD",1730678057221,2.14952768,2460.5,2460.1,3.65838]
["bitfinex","ETHUSD",1730678057533,0.87094482,2460.5,2460.2,0.08124294]
["bitfinex","ETHUSD",1730678057894,2.14952768,2460.5,2460.2,0.08124294]
["bitfinex","ETHUSD",1730678058272,0.87094482,2460.5,2460.2,0.08124294]
["bitfinex","ETHUSD",1730678058431,4.52876482,2460.5,2460.2,0.08124294]
["bitfinex","ETHUSD",1730678058748,5.80732768,2460.5,2460.2,0.08124294]
["bitfinex","ETHUSD",1730678059099,4.52874482,2460.5,2460.1,3.6583]
["bitfinex","ETHUSD",1730678059308,4.52874482,2460.5,2460.3,0.08119895]
["bitfinex","ETHUSD",1730678059540,4.52874482,2460.5,2460.2,0.08124294]
["bitfinex","ETHUSD",1730678059748,4.52874482,2460.5,2460.4,0.08115498]
["bitfinex","ETHUSD",1730678060241,4.52874482,2460.5,2460.1,3.6583]
["bitfinex","ETHUSD",1730678060401,4.52874482,2460.5,2460.2,0.08124294]
["bitfinex","ETHUSD",1730678062223,8.18663482,2460.5,2460.2,0.08124294]
["bitfinex","ETHUSD",1730678062423,8.09197,2460.5,2460.0,3.65852]
["bitfinex","ETHUSD",1730678062608,5.71268286,2460.5,2460.1,0.08128692]
["bitfinex","ETHUSD",1730678062810,0.09464482,2460.4,2460.1,0.08128692]
["bitfinex","ETHUSD",1730678063639,5.71268286,2460.5,2460.1,0.08128692]
["bitfinex","ETHUSD",1730678064225,5.71268286,2460.5,2460.1,3.73966692]
["bitfinex","ETHUSD",1730678064426,0.09464482,2460.4,2460.1,0.08128692]
["bitfinex","ETHUSD",1730678064748,5.80732768,2460.5,2460.1,4.27563811]
["bitfinex","ETHUSD",1730678066048,9.46520768,2460.5,2460.1,4.27563811]
["bitfinex","ETHUSD",1730678066224,9.37056286,2460.5,2460.1,3.73965692]
["bitfinex","ETHUSD",1730678066421,0.09464482,2460.4,2460.1,3.73965692]
["bitfinex","ETHUSD",1730678066630,0.09464482,2460.4,2460.1,0.08128692]
["bitfinex","ETHUSD",1730678067149,5.80732768,2460.5,2460.1,3.73966692]
["bitfinex","ETHUSD",1730678068147,9.46520768,2460.5,2460.2,0.15654135]
["bitfinex","ETHUSD",1730678068315,9.37056286,2460.5,2460.1,0.08128692]
["bitfinex","ETHUSD",1730678068508,0.09464482,2460.4,2460.3,0.08118545]
["bitfinex","ETHUSD",1730678068711,0.09464482,2460.4,2460.2,0.08122944]
["bitfinex","ETHUSD",1730678068911,4.52874482,2460.5,2460.3,0.08118545]
["bitfinex","ETHUSD",1730678069151,8.18665482,2460.5,2460.3,0.08118545]
["bitfinex","ETHUSD",1730678069455,8.09201,2460.5,2460.2,0.15654528]
["bitfinex","ETHUSD",1730678069658,4.4341,2460.5,2460.3,0.08118545]
["bitfinex","ETHUSD",1730678070150,4.4341,2460.5,2460.1,0.15656182]
["bitfinex","ETHUSD",1730678070310,4.4341,2460.5,2460.4,0.08114148]
["bitfinex","ETHUSD",1730678070509,3.65801,2460.4,2459.9,4.46619]
["bitfinex","ETHUSD",1730678070709,3.65801,2460.4,2460.0,0.1565632]
["bitfinex","ETHUSD",1730678070914,3.65801,2460.4,2460.1,0.1565632]
["bitfinex","ETHUSD",1730678071150,3.65801,2460.4,2460.2,0.1565632]
["bitfinex","ETHUSD",1730678071356,3.65801,2460.4,2460.0,3.65852]
["bitfinex","ETHUSD",1730678071556,3.75265482,2460.4,2460.1,0.15655059]
["bitfinex","ETHUSD",1730678071759,1.28090556,2460.3,2460.2,0.15655059]
["bitfinex","ETHUSD",1730678071919,1.28090556,2460.3,2460.0,0.15655642]
["bitfinex","ETHUSD",1730678071920,3.65809,2460.3,2460.0,0.15655642]
["bitfinex","ETHUSD",1730678072120,0.09464482,2460.2,2460.1,0.15655642]
["bitfinex","ETHUSD",1730678072423,0.09464482,2460.2,2459.9,4.03029342]
["bitfinex","ETHUSD",1730678073358,3.75273482,2460.3,2459.9,4.03029342]
["bitfinex","ETHUSD",1730678076823,1.28096173,2460.2,2459.9,4.03029342]
["bitfinex","ETHUSD",1730678077033,1.28096173,2460.2,2460.0,0.08137132]
["bitfinex","ETHUSD",1730678077419,2.05236173,2460.2,2460.0,0.08137132]
["bitfinex","ETHUSD",1730678077621,0.09464482,2460.1,2459.7,4.91275817]
["bitfinex","ETHUSD",1730678077849,1.37560655,2460.1,2459.8,0.78550995]
["bitfinex","ETHUSD",1730678078120,5.03399655,2460.1,2459.8,0.0814593]
["bitfinex","ETHUSD",1730678078618,5.03399655,2460.1,2459.9,0.08144228]
["bitfinex","ETHUSD",1730678078819,1.37560655,2460.1,2459.7,7.31783]
["bitfinex","ETHUSD",1730678079024,1.37560655,2460.1,2459.8,0.08148627]
["bitfinex","ETHUSD",1730678079225,1.37560655,2460.1,2459.7,3.6589]
["bitfinex","ETHUSD",1730678079424,1.37560655,2460.1,2459.8,0.08148627]
["bitfinex","ETHUSD",1730678079628,1.37560655,2460.1,2459.7,3.6589]
["bitfinex","ETHUSD",1730678079964,1.37560655,2460.1,2459.8,0.7854925]
["bitfinex","ETHUSD",1730678080174,1.37560655,2460.1,2459.8,0.08148627]
["bitfinex","ETHUSD",1730678080583,1.37560655,2460.1,2459.7,3.65889]
["bitfinex","ETHUSD",1730678080730,1.37560655,2460.1,2459.9,0.08144228]
["bitfinex","ETHUSD",1730678080931,4.4177,2460.0,2459.8,0.08148627]
["bitfinex","ETHUSD",1730678081243,10.35950104,2459.9,2459.4,3.65933]
["bitfinex","ETHUSD",1730678081434,1.28096173,2459.8,2459.4,3.65933]
["bitfinex","ETHUSD",1730678081631,1.37560655,2459.7,2459.4,3.65933]
["bitfinex","ETHUSD",1730678081835,0.85374482,2459.7,2459.4,3.65933]
["bitfinex","ETHUSD",1730678082142,0.85374482,2459.7,2459.5,3.65926]
["bitfinex","ETHUSD",1730678084174,1.37560655,2459.8,2459.5,3.65926]
["bitfinex","ETHUSD",1730678084475,0.7591,2459.8,2459.5,3.65926]
["bitfinex","ETHUSD",1730678085328,0.09464482,2459.7,2459.3,4.06419]
["bitfinex","ETHUSD",1730678085778,0.09464482,2459.7,2459.4,3.65935]
["bitfinex","ETHUSD",1730678085933,0.85374482,2459.8,2459.4,3.65935]
["bitfinex","ETHUSD",1730678087372,0.09464482,2459.8,2459.5,3.65927]
["bitfinex","ETHUSD",1730678092133,0.09464482,2459.8,2459.6,0.08184723]
["bitfinex","ETHUSD",1730678101008,3.75332482,2459.9,2459.6,0.08184723]
["bitfinex","ETHUSD",1730678103547,0.7591,2459.8,2459.6,0.08184723]
["bitfinex","ETHUSD",1730678109018,0.7591,2459.8,2459.4,3.65941]
["bitfinex","ETHUSD",1730678109360,0.7591,2459.8,2459.5,0.08192494]
["bitfinex","ETHUSD",1730678109735,3.65913,2459.6,2459.5,0.08192494]
["bitfinex","ETHUSD",1730678110042,4.41503,2459.6,2459.1,7.72425]
["bitfinex","ETHUSD",1730678110259,3.75392482,2459.5,2459.1,4.06447]
["bitfinex","ETHUSD",1730678110547,3.75392482,2459.5,2459.2,0.08205698]
["bitfinex","ETHUSD",1730678110754,0.09464482,2459.5,2459.2,0.08205698]
["bitfinex","ETHUSD",1730678112381,0.09464482,2459.5,2459.2,3.74165698]
["bitfinex","ETHUSD",1730678112584,0.09464482,2459.5,2459.3,3.65955]
["bitfinex","ETHUSD",1730678112883,0.09464482,2459.5,2459.4,0.08196895]
["bitfinex","ETHUSD",1730678113545,0.09464482,2459.5,2459.2,3.6596]
["bitfinex","ETHUSD",1730678113782,0.09464482,2459.5,2459.4,0.08196895]
["bitfinex","ETHUSD",1730678114242,0.09464482,2459.5,2459.2,3.6596]
["bitfinex","ETHUSD",1730678114442,0.09464482,2459.5,2459.3,0.08201297]
["bitfinex","ETHUSD",1730678114695,0.09464482,2459.5,2459.2,3.6596]
["bitfinex","ETHUSD",1730678114986,0.09464482,2459.5,2459.3,0.08201297]
["bitfinex","ETHUSD",1730678115278,0.09464482,2459.5,2459.2,3.6596]
["bitfinex","ETHUSD",1730678115478,0.09464482,2459.5,2459.3,0.08201297]
["bitfinex","ETHUSD",1730678115639,0.09464482,2459.5,2459.2,3.6596]
["bitfinex","ETHUSD",1730678115843,0.09464482,2459.5,2459.3,0.08201297]
["bitfinex","ETHUSD",1730678116082,0.09464482,2459.5,2459.2,3.6596]
["bitfinex","ETHUSD",1730678116280,0.09464482,2459.5,2459.3,0.08201297]
["bitfinex","ETHUSD",1730678116487,0.09464482,2459.5,2459.2,7.31924]
["bitfinex","ETHUSD",1730678116660,0.09464482,2459.5,2459.3,0.08201297]
["bitfinex","ETHUSD",1730678116863,0.09464482,2459.5,2459.2,7.31924]
["bitfinex","ETHUSD",1730678117057,0.09464482,2459.5,2459.3,0.08201297]
["bitfinex","ETHUSD",1730678117247,0.09464482,2459.5,2459.2,3.6596]
["bitfinex","ETHUSD",1730678117450,0.09464482,2459.5,2459.3,0.08201297]
["bitfinex","ETHUSD",1730678117648,0.09464482,2459.5,2459.2,3.6596]
["bitfinex","ETHUSD",1730678117880,0.09464482,2459.5,2459.3,0.08201297]
["bitfinex","ETHUSD",1730678118048,0.09464482,2459.5,2459.2,3.6596]
["bitfinex","ETHUSD",1730678118247,3.75400482,2459.5,2459.3,0.08207363]
["bitfinex","ETHUSD",1730678118504,3.75400482,2459.5,2459.0,7.47612318]
["bitfinex","ETHUSD",1730678118505,4.24541317,2459.5,2459.0,7.47612318]
["bitfinex","ETHUSD",1730678118829,5.00130317,2459.5,2459.4,0.08202962]
["bitfinex","ETHUSD",1730678118985,5.00130317,2459.5,2459.0,3.65993]
["bitfinex","ETHUSD",1730678119181,5.00130317,2459.5,2458.9,0.4047]
["bitfinex","ETHUSD",1730678119182,0.7559,2459.2,2458.9,3.66015]
["bitfinex","ETHUSD",1730678119609,0.7559,2459.2,2459.0,3.66001]
["bitfinex","ETHUSD",1730678120690,0.7559,2459.2,2458.8,3.66019]
["bitfinex","ETHUSD",1730678121023,0.7559,2459.2,2458.9,3.81638068]
["bitfinex","ETHUSD",1730678121225,0.09464482,2459.1,2458.9,3.66016]
["bitfinex","ETHUSD",1730678121600,0.09464482,2459.1,2458.7,4.06508]
["bitfinex","ETHUSD",1730678121827,0.09464482,2459.1,2458.8,3.66031]
["bitfinex","ETHUSD",1730678122136,0.09464482,2459.1,2458.9,0.23849678]
["bitfinex","ETHUSD",1730678122710,0.09464482,2459.1,2458.9,3.89859678]
["bitfinex","ETHUSD",1730678123231,0.09464482,2459.1,2458.9,3.74234972]
["bitfinex","ETHUSD",1730678125010,0.09464482,2459.1,2458.9,0.08224972]
["bitfinex","ETHUSD",1730678125215,0.09464482,2459.1,2458.9,0.23854214]
["bitfinex","ETHUSD",1730678125514,0.09464482,2459.1,2458.9,0.08224972]
["bitfinex","ETHUSD",1730678125684,0.09464482,2459.1,2458.9,0.23856687]
["bitfinex","ETHUSD",1730678125887,0.09464482,2459.1,2458.9,3.89866687]
["bitfinex","ETHUSD",1730678126138,0.09464482,2459.1,2458.9,3.74234972]
["bitfinex","ETHUSD",1730678129225,0.09464482,2459.1,2458.9,0.08224972]
["bitfinex","ETHUSD",1730678129596,0.09464482,2459.1,2458.8,3.60260979]
["bitfinex","ETHUSD",1730678129794,0.09464482,2459.1,2459.0,0.07958204]
["bitfinex","ETHUSD",1730678130040,0.5456583,2459.1,2458.9,0.07962607]
["bitfinex","ETHUSD",1730678130332,0.5456583,2459.1,2459.0,0.07958204]
["bitfinex","ETHUSD",1730678130888,0.5456583,2459.1,2458.8,3.6603]
["bitfinex","ETHUSD",1730678131091,0.5456583,2459.1,2458.9,0.07962607]
["bitfinex","ETHUSD",1730678131092,0.09464482,2459.1,2458.9,0.07962607]
["bitfinex","ETHUSD",1730678134063,0.09464482,2459.1,2458.7,3.66033]
["bitfinex","ETHUSD",1730678134237,0.09464482,2459.1,2458.8,0.0796701]
["bitfinex","ETHUSD",1730678134842,0.8091,2459.4,2459.2,3.65962]
["bitfinex","ETHUSD",1730678135150,1.70787408,2459.6,2459.3,0.07944997]
["bitfinex","ETHUSD",1730678135151,1.37560655,2459.6,2459.3,0.07944997]
["bitfinex","ETHUSD",1730678135323,5.03474655,2459.6,2459.3,0.07944997]
["bitfinex","ETHUSD",1730678135525,5.03474655,2459.6,2459.1,3.65985]
["bitfinex","ETHUSD",1730678135722,1.37560655,2459.6,2459.4,0.07940596]
["bitfinex","ETHUSD",1730678135963,3.65935,2459.5,2459.0,4.06462]
["bitfinex","ETHUSD",1730678136270,0.90374482,2459.4,2459.0,4.06462]
["bitfinex","ETHUSD",1730678136424,4.56318482,2459.4,2459.0,4.06462]
["bitfinex","ETHUSD",1730678137039,4.56318482,2459.4,2459.1,0.07968635]
["bitfinex","ETHUSD",1730678151728,5.84414655,2459.4,2459.1,0.07968635]
["bitfinex","ETHUSD",1730678152735,5.84414655,2459.4,2459.1,0.23611218]
["bitfinex","ETHUSD",1730678152919,5.84414655,2459.4,2459.1,0.07968635]
["bitfinex","ETHUSD",1730678153292,5.84414655,2459.4,2459.1,0.23613348]
["bitfinex","ETHUSD",1730678153837,2.18470655,2459.4,2459.1,3.89600108]
["bitfinex","ETHUSD",1730678154131,2.18470655,2459.4,2459.1,0.07968635]
["bitfinex","ETHUSD",1730678154426,2.18470655,2459.4,2459.1,0.23613022]
["bitfinex","ETHUSD",1730678154641,3.65965,2459.3,2459.1,0.23613022]
["bitfinex","ETHUSD",1730678154809,0.67908048,2459.2,2459.1,0.07968635]
["bitfinex","ETHUSD",1730678155433,0.67908048,2459.2,2458.9,3.66016]
["bitfinex","ETHUSD",1730678155735,0.67908048,2459.2,2459.0,0.23627506]
["bitfinex","ETHUSD",1730678155893,0.67908048,2459.2,2459.1,0.15649748]
["bitfinex","ETHUSD",1730678156095,0.67908048,2459.2,2459.1,0.07973356]
["bitfinex","ETHUSD",1730678156317,0.67908048,2459.2,2459.0,0.15649644]
["bitfinex","ETHUSD",1730678156518,0.67908048,2459.2,2459.1,0.23623]
["bitfinex","ETHUSD",1730678158035,0.67908048,2459.2,2459.1,0.07973356]
["bitfinex","ETHUSD",1730678159297,0.67908048,2459.2,2458.9,3.66016]
["bitfinex","ETHUSD",1730678159540,0.67908048,2459.2,2459.1,0.15662979]
["bitfinex","ETHUSD",1730678160040,0.67908048,2459.2,2459.1,0.23636335]
["bitfinex","ETHUSD",1730678160235,0.67908048,2459.2,2459.1,0.07973356]
["bitfinex","ETHUSD",1730678160537,0.67908048,2459.2,2458.9,3.66016]
["bitfinex","ETHUSD",1730678160740,0.67908048,2459.2,2459.1,0.07973356]
["bitfinex","ETHUSD",1730678160901,0.67908048,2459.2,2459.0,0.07977758]
["bitfinex","ETHUSD",1730678161109,0.7836,2459.1,2459.0,0.07977758]
["bitfinex","ETHUSD",1730678161302,0.7836,2459.1,2458.7,4.93350585]
["bitfinex","ETHUSD",1730678161303,4.92984134,2459.1,2458.7,0.42399768]
["bitfinex","ETHUSD",1730678161643,0.09464482,2459.0,2458.8,0.07986564]
["bitfinex","ETHUSD",1730678161854,0.09464482,2459.0,2458.8,0.23653141]
["bitfinex","ETHUSD",1730678162135,3.75467482,2459.0,2458.8,0.23653141]
["bitfinex","ETHUSD",1730678163048,4.44377,2458.9,2458.8,0.07986564]
["bitfinex","ETHUSD",1730678163256,5.02820566,2458.9,2458.8,0.07986564]
["bitfinex","ETHUSD",1730678163406,5.12285048,2458.9,2458.8,0.15667643]
["bitfinex","ETHUSD",1730678163640,5.12285048,2458.9,2458.8,0.2365522]
["bitfinex","ETHUSD",1730678163840,5.12285048,2458.9,2458.8,0.07987577]
["bitfinex","ETHUSD",1730678164079,5.12285048,2458.9,2458.5,3.66076]
["bitfinex","ETHUSD",1730678164278,5.12285048,2458.9,2458.6,0.1566722]
["bitfinex","ETHUSD",1730678164442,0.48631134,2458.8,2458.7,0.1566722]
["bitfinex","ETHUSD",1730678164845,0.48631134,2458.8,2458.7,0.23659201]
["bitfinex","ETHUSD",1730678166370,0.87824482,2458.9,2458.7,0.23652614]
["bitfinex","ETHUSD",1730678166575,0.87824482,2458.9,2458.8,0.15660633]
["bitfinex","ETHUSD",1730678166885,0.7836,2458.9,2458.8,0.15660633]
["bitfinex","ETHUSD",1730678167181,0.7836,2458.9,2458.8,0.2364821]
["bitfinex","ETHUSD",1730678167419,0.7836,2458.9,2458.8,0.07987577]
["bitfinex","ETHUSD",1730678167557,1.36553066,2458.9,2458.8,0.07987577]
["bitfinex","ETHUSD",1730678168054,1.46017548,2458.9,2458.8,0.07987577]
["bitfinex","ETHUSD",1730678168438,1.46017548,2458.9,2458.7,0.15660633]
["bitfinex","ETHUSD",1730678168678,1.46017548,2458.9,2458.4,6.58111266]
["bitfinex","ETHUSD",1730678168679,1.46017548,2458.9,2458.6,3.81720633]
["bitfinex","ETHUSD",1730678168869,1.46017548,2458.9,2458.8,0.07987577]
["bitfinex","ETHUSD",1730678169072,1.46017548,2458.9,2458.8,0.15660633]
["bitfinex","ETHUSD",1730678169252,1.46017548,2458.9,2458.8,0.07987577]
["bitfinex","ETHUSD",1730678170662,1.46017548,2458.9,2458.7,0.15663053]
["bitfinex","ETHUSD",1730678170867,1.46017548,2458.9,2458.8,0.07987577]
["bitfinex","ETHUSD",1730678171877,5.12034548,2458.9,2458.8,0.07987577]
["bitfinex","ETHUSD",1730678172245,5.12034548,2458.9,2458.6,0.15663053]
["bitfinex","ETHUSD",1730678172445,5.12034548,2458.9,2458.7,0.08002774]
["bitfinex","ETHUSD",1730678172680,4.14913634,2458.8,2458.6,0.15663053]
["bitfinex","ETHUSD",1730678172889,0.09464482,2458.7,2458.5,0.15663053]
["bitfinex","ETHUSD",1730678173257,0.09464482,2458.7,2458.5,0.00844253]
["bitfinex","ETHUSD",1730678173583,0.8251,2458.6,2458.4,1.05745947]
["bitfinex","ETHUSD",1730678173745,0.8251,2458.6,2458.2,6.58145266]
["bitfinex","ETHUSD",1730678173950,0.09464482,2458.5,2458.3,0.70491436]
["bitfinex","ETHUSD",1730678174152,0.09464482,2458.5,2458.1,4.51047817]
["bitfinex","ETHUSD",1730678174153,4.33740548,2458.5,2458.0,4.91531817]
["bitfinex","ETHUSD",1730678174382,4.48618,2458.3,2457.9,4.51077817]
["bitfinex","ETHUSD",1730678174566,4.58082482,2458.3,2457.8,6.58202266]
["bitfinex","ETHUSD",1730678174764,4.58082482,2458.3,2457.9,1.76263525]
["bitfinex","ETHUSD",1730678175097,4.58082482,2458.3,2457.8,5.73289449]
["bitfinex","ETHUSD",1730678175290,5.06964116,2458.3,2457.8,5.73289449]
["bitfinex","ETHUSD",1730678175474,1.40856116,2458.3,2457.8,0.4047]
["bitfinex","ETHUSD",1730678175679,3.66121,2458.2,2457.8,0.4047]
["bitfinex","ETHUSD",1730678175880,5.06963116,2458.3,2457.8,4.06642]
["bitfinex","ETHUSD",1730678176681,1.40856116,2458.3,2457.7,3.66183]
["bitfinex","ETHUSD",1730678176880,4.16818712,2458.2,2457.7,3.66183]
["bitfinex","ETHUSD",1730678177153,0.09464482,2458.1,2457.7,3.66185]
["bitfinex","ETHUSD",1730678177476,3.66158,2458.0,2457.6,0.4047]
["bitfinex","ETHUSD",1730678177662,0.09464482,2457.9,2457.5,6.66225]
["bitfinex","ETHUSD",1730678178493,3.75631482,2457.9,2457.5,6.66225]
["bitfinex","ETHUSD",1730678178785,0.09464482,2457.9,2457.5,6.66225]
["bitfinex","ETHUSD",1730678179991,0.09464482,2457.9,2457.6,3.6621]
["bitfinex","ETHUSD",1730678180193,4.48648,2458.1,2457.6,3.6621]
["bitfinex","ETHUSD",1730678180194,0.09464482,2458.0,2457.6,3.6621]
["bitfinex","ETHUSD",1730678180392,0.59398853,2458.0,2457.6,3.6621]
["bitfinex","ETHUSD",1730678180857,4.25550853,2458.0,2457.5,3.0]
["bitfinex","ETHUSD",1730678181050,4.25550853,2458.0,2457.6,3.6621]
["bitfinex","ETHUSD",1730678181557,4.25550853,2458.0,2457.6,5.32853449]
["bitfinex","ETHUSD",1730678182107,4.25550853,2458.0,2457.6,3.6621]
["bitfinex","ETHUSD",1730678182388,0.8251,2458.1,2457.8,5.32814449]
["bitfinex","ETHUSD",1730678182598,0.91974482,2458.1,2457.8,5.32814449]
["bitfinex","ETHUSD",1730678182775,0.91974482,2458.1,2457.9,0.07505961]
["bitfinex","ETHUSD",1730678183720,0.8251,2458.1,2457.9,0.07505961]
["bitfinex","ETHUSD",1730678184077,0.09464482,2458.0,2457.9,0.07505961]
["bitfinex","ETHUSD",1730678185505,0.09464482,2458.2,2457.9,0.07505961]
["bitfinex","ETHUSD",1730678186703,3.66146,2458.1,2457.9,0.07505961]
["bitfinex","ETHUSD",1730678186921,3.75586482,2458.2,2457.7,4.06663]
["bitfinex","ETHUSD",1730678186922,0.09464482,2458.0,2457.7,4.06663]
["bitfinex","ETHUSD",1730678187105,0.09464482,2458.1,2457.8,0.07275685]
["bitfinex","ETHUSD",1730678187912,0.8075,2458.0,2457.8,0.07275685]
["bitfinex","ETHUSD",1730678189106,0.09464482,2458.1,2457.8,3.73452685]
["bitfinex","ETHUSD",1730678191044,0.09464482,2458.1,2457.8,0.07275685]
["bitfinex","ETHUSD",1730678193015,3.75610482,2458.1,2457.8,0.07275685]
["bitfinex","ETHUSD",1730678193435,3.75610482,2458.1,2457.6,5.32843449]
["bitfinex","ETHUSD",1730678193635,3.75610482,2458.1,2457.9,0.07276341]
["bitfinex","ETHUSD",1730678193848,0.09464482,2458.1,2457.7,3.66189]
["bitfinex","ETHUSD",1730678194017,0.09464482,2458.1,2458.0,0.07271935]
["bitfinex","ETHUSD",1730678194233,0.09464482,2458.1,2457.7,3.66189]
["bitfinex","ETHUSD",1730678194432,3.75600482,2458.1,2458.0,0.07271935]
["bitfinex","ETHUSD",1730678194662,3.75600482,2458.1,2457.6,5.32843449]
["bitfinex","ETHUSD",1730678195065,0.09464482,2458.1,2457.7,3.73480155]
["bitfinex","ETHUSD",1730678195264,0.8075,2457.9,2457.7,0.07285155]
["bitfinex","ETHUSD",1730678195427,0.90214482,2457.9,2457.7,0.07285155]
["bitfinex","ETHUSD",1730678195626,0.90214482,2457.9,2457.5,7.06689]
["bitfinex","ETHUSD",1730678195826,0.90214482,2457.9,2457.8,0.07280748]
["bitfinex","ETHUSD",1730678196132,1.3585113,2457.9,2457.8,0.07280748]
["bitfinex","ETHUSD",1730678196327,1.3585113,2457.9,2457.5,3.66219]
["bitfinex","ETHUSD",1730678196522,0.90214482,2457.9,2457.6,0.07289562]
["bitfinex","ETHUSD",1730678197163,3.66188,2457.8,2457.6,0.07289562]
["bitfinex","ETHUSD",1730678197371,0.09464482,2457.7,2457.3,4.06717]
["bitfinex","ETHUSD",1730678197524,0.09464482,2457.8,2457.7,0.07285155]
["bitfinex","ETHUSD",1730678197869,0.09464482,2458.0,2457.7,0.07285155]
["bitfinex","ETHUSD",1730678198548,3.75619482,2458.0,2457.7,0.07285155]
["bitfinex","ETHUSD",1730678198883,0.09464482,2458.0,2457.7,0.07285155]
["bitfinex","ETHUSD",1730678199036,3.75616482,2458.0,2457.7,0.07285155]
["bitfinex","ETHUSD",1730678200936,4.42911,2457.8,2457.7,0.07285155]
["bitfinex","ETHUSD",1730678201241,3.66221,2457.6,2457.1,3.7238971]
["bitfinex","ETHUSD",1730678201443,3.75685482,2457.6,2457.1,3.7238971]
["bitfinex","ETHUSD",1730678201645,3.75685482,2457.6,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678201844,7.41908482,2457.6,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678202048,3.75685482,2457.6,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678202253,3.66232,2457.5,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678203768,3.75685482,2457.6,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678203934,7.32443,2457.6,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678204326,3.75698482,2457.5,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678204532,0.09464482,2457.5,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678205069,3.75690482,2457.5,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678205291,0.09464482,2457.5,2457.3,0.4047]
["bitfinex","ETHUSD",1730678205485,0.09464482,2457.5,2457.2,0.07314623]
["bitfinex","ETHUSD",1730678205793,3.66219,2457.6,2457.3,0.07310214]
["bitfinex","ETHUSD",1730678206099,4.11460348,2457.6,2457.3,0.07310214]
["bitfinex","ETHUSD",1730678206272,4.11460348,2457.6,2457.1,4.1287071]
["bitfinex","ETHUSD",1730678206475,7.77680348,2457.6,2457.4,0.07325049]
["bitfinex","ETHUSD",1730678206804,4.11460348,2457.6,2457.5,0.07320641]
["bitfinex","ETHUSD",1730678207292,4.11460348,2457.6,2457.2,3.66267]
["bitfinex","ETHUSD",1730678207489,3.66219,2457.6,2457.2,3.66267]
["bitfinex","ETHUSD",1730678207693,3.66219,2457.6,2457.3,0.0732912]
["bitfinex","ETHUSD",1730678207892,7.32443,2457.6,2457.3,0.0732912]
["bitfinex","ETHUSD",1730678208094,7.32443,2457.6,2457.1,4.55205856]
["bitfinex","ETHUSD",1730678208253,3.66225,2457.5,2457.4,0.07324712]
["bitfinex","ETHUSD",1730678208455,3.66225,2457.5,2457.1,4.55205856]
["bitfinex","ETHUSD",1730678208655,3.66225,2457.5,2457.4,0.07324712]
["bitfinex","ETHUSD",1730678208922,3.66225,2457.5,2457.1,0.88924856]
["bitfinex","ETHUSD",1730678208923,4.52419482,2457.5,2457.1,0.88924856]
["bitfinex","ETHUSD",1730678209084,4.52419482,2457.5,2457.4,0.06902461]
["bitfinex","ETHUSD",1730678209260,3.6627,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678209469,4.52464482,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678210800,4.42967,2457.5,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678210966,0.7673,2457.5,2457.1,0.4658971]
["bitfinex","ETHUSD",1730678211293,0.09464482,2457.4,2457.1,4.1287371]
["bitfinex","ETHUSD",1730678211653,0.09464482,2457.4,2457.1,0.4658971]
["bitfinex","ETHUSD",1730678212371,3.75709482,2457.4,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678212785,0.09464482,2457.4,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678214669,0.09464482,2457.4,2457.1,3.7240371]
["bitfinex","ETHUSD",1730678215273,0.09464482,2457.4,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678215494,3.75716482,2457.4,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678215703,0.09464482,2457.4,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678216891,0.09464482,2457.4,2457.2,0.07334312]
["bitfinex","ETHUSD",1730678218005,0.86194482,2457.5,2457.2,3.73596312]
["bitfinex","ETHUSD",1730678218304,0.09464482,2457.5,2457.2,4.14066312]
["bitfinex","ETHUSD",1730678220389,0.09464482,2457.5,2457.2,3.73596312]
["bitfinex","ETHUSD",1730678220789,0.09464482,2457.5,2457.2,7.39858312]
["bitfinex","ETHUSD",1730678221007,0.09464482,2457.5,2457.2,3.73596312]
["bitfinex","ETHUSD",1730678225118,0.09464482,2457.5,2457.2,7.39858312]
["bitfinex","ETHUSD",1730678225301,0.09464482,2457.6,2457.4,3.6624]
["bitfinex","ETHUSD",1730678225626,0.09464482,2457.7,2457.5,0.07321423]
["bitfinex","ETHUSD",1730678225769,0.09464482,2457.7,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678227411,0.09464482,2457.7,2457.6,0.06870942]
["bitfinex","ETHUSD",1730678228479,3.75660482,2457.7,2457.6,0.06870942]
["bitfinex","ETHUSD",1730678229572,0.09464482,2457.7,2457.6,0.06870942]
["bitfinex","ETHUSD",1730678230079,3.75660482,2457.7,2457.6,0.06870942]
["bitfinex","ETHUSD",1730678230285,0.09464482,2457.7,2457.6,0.06870942]
["bitfinex","ETHUSD",1730678232629,3.75660482,2457.7,2457.6,0.06870942]
["bitfinex","ETHUSD",1730678236035,5.03756655,2457.7,2457.6,0.06870942]
["bitfinex","ETHUSD",1730678237432,6.2265789,2457.7,2457.6,0.06870942]
["bitfinex","ETHUSD",1730678237940,3.6621,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678238141,5.70415995,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678238638,5.70415995,2457.6,2457.5,0.13743607]
["bitfinex","ETHUSD",1730678239247,7.37059444,2457.6,2457.5,0.13743607]
["bitfinex","ETHUSD",1730678239446,6.18527931,2457.6,2457.5,0.13743607]
["bitfinex","ETHUSD",1730678239604,6.18527931,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678239939,7.89315339,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678240122,6.09063449,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678240319,7.89315339,2457.6,2457.5,0.13743607]
["bitfinex","ETHUSD",1730678240532,7.79850857,2457.6,2457.5,0.13743607]
["bitfinex","ETHUSD",1730678240734,7.79850857,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678241432,6.13207408,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678241638,6.2267189,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678241833,6.2267189,2457.6,2457.5,0.13743607]
["bitfinex","ETHUSD",1730678242543,7.89315339,2457.6,2457.5,0.13743607]
["bitfinex","ETHUSD",1730678242767,9.10063449,2457.6,2457.5,0.13743607]
["bitfinex","ETHUSD",1730678242971,9.10063449,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678243830,7.4342,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678244031,7.52884482,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678245445,7.51884482,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678248336,10.08084952,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678248549,9.9862047,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678249238,9.98575024,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678250587,10.53575024,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678251368,7.9742,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678251569,10.53575024,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678251885,7.4242,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678252043,9.65298441,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678252243,9.55833959,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678252483,9.55833959,2457.6,2457.5,0.1377772]
["bitfinex","ETHUSD",1730678253859,9.55860019,2457.6,2457.5,0.1377772]
["bitfinex","ETHUSD",1730678254288,9.55860019,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678258575,5.46411561,2457.6,2457.5,0.13785492]
["bitfinex","ETHUSD",1730678258887,5.46416308,2457.6,2457.5,0.13785492]
["bitfinex","ETHUSD",1730678260376,5.46416308,2457.6,2457.5,0.07073999]
["bitfinex","ETHUSD",1730678262587,5.46416308,2457.6,2457.5,0.13565493]
["bitfinex","ETHUSD",1730678262886,3.75674482,2457.6,2457.5,0.13565493]
["bitfinex","ETHUSD",1730678263082,5.0372639,2457.6,2457.5,0.13565493]
["bitfinex","ETHUSD",1730678264590,1.3751639,2457.6,2457.5,0.13565493]
["bitfinex","ETHUSD",1730678265087,1.28051908,2457.6,2457.5,0.13565493]
["bitfinex","ETHUSD",1730678265663,1.28051908,2457.6,2457.5,0.54035493]
["bitfinex","ETHUSD",1730678272765,1.3751639,2457.6,2457.5,0.54035493]
["bitfinex","ETHUSD",1730678275316,1.28051908,2457.6,2457.5,0.54035493]
["bitfinex","ETHUSD",1730678275807,1.28051908,2457.7,2457.5,4.62288642]
["bitfinex","ETHUSD",1730678276008,1.28051908,2457.8,2457.6,3.6621]
["bitfinex","ETHUSD",1730678276172,1.28051908,2457.8,2457.7,0.4047]
["bitfinex","ETHUSD",1730678276372,1.28051908,2457.9,2457.7,0.46928697]
["bitfinex","ETHUSD",1730678276711,1.28051908,2457.9,2457.7,0.93152181]
["bitfinex","ETHUSD",1730678277272,1.28051908,2457.9,2457.7,0.52682181]
["bitfinex","ETHUSD",1730678277473,1.28051908,2458.0,2457.9,3.66166]
["bitfinex","ETHUSD",1730678277673,1.28051908,2458.1,2457.9,3.66166]
["bitfinex","ETHUSD",1730678277873,1.28051908,2458.1,2457.9,0.0644144]
["bitfinex","ETHUSD",1730678278108,1.28051908,2458.2,2457.9,4.14489032]
["bitfinex","ETHUSD",1730678278490,1.70741826,2458.3,2458.0,1.66643449]
["bitfinex","ETHUSD",1730678278491,1.28051908,2458.3,2458.0,1.66643449]
["bitfinex","ETHUSD",1730678278836,1.28051908,2458.3,2458.0,5.32783449]
["bitfinex","ETHUSD",1730678278980,1.80206308,2458.5,2458.1,0.06427563]
["bitfinex","ETHUSD",1730678278981,1.28051908,2458.4,2458.1,0.06427563]
["bitfinex","ETHUSD",1730678279378,1.3751639,2458.5,2458.1,0.06427563]
["bitfinex","ETHUSD",1730678280017,0.09464482,2458.5,2458.1,4.67286423]
["bitfinex","ETHUSD",1730678280343,5.0358439,2458.6,2458.2,0.1083]
["bitfinex","ETHUSD",1730678280706,5.0358439,2458.6,2458.3,0.06407275]
["bitfinex","ETHUSD",1730678281102,5.0358439,2458.6,2458.2,0.1083]
["bitfinex","ETHUSD",1730678281515,5.0358439,2458.6,2458.3,0.06407275]
["bitfinex","ETHUSD",1730678281936,1.3751639,2458.6,2458.2,0.1083]
["bitfinex","ETHUSD",1730678282106,1.28051908,2458.6,2458.5,0.1083]
["bitfinex","ETHUSD",1730678282452,3.75497482,2458.8,2458.5,0.17195378]
["bitfinex","ETHUSD",1730678282600,0.09464482,2458.8,2458.5,0.17195378]
["bitfinex","ETHUSD",1730678283004,3.75502482,2458.8,2458.5,0.17195378]
["bitfinex","ETHUSD",1730678283502,3.75496482,2458.8,2458.5,0.17195378]
["bitfinex","ETHUSD",1730678283900,0.09464482,2458.8,2458.5,0.17195378]
["bitfinex","ETHUSD",1730678285738,3.75498482,2458.8,2458.5,0.17195378]
["bitfinex","ETHUSD",1730678285947,3.75498482,2458.8,2458.5,0.06355237]
["bitfinex","ETHUSD",1730678286244,3.75498482,2458.8,2458.2,6.24551867]
["bitfinex","ETHUSD",1730678286465,3.75498482,2458.8,2458.3,0.0623487]
["bitfinex","ETHUSD",1730678286809,3.75498482,2458.8,2458.2,6.24551867]
["bitfinex","ETHUSD",1730678287128,0.8103,2458.6,2458.3,0.0623487]
["bitfinex","ETHUSD",1730678287332,3.66091,2458.4,2458.3,0.0623487]
["bitfinex","ETHUSD",1730678287638,3.66091,2458.4,2457.8,5.32822449]
["bitfinex","ETHUSD",1730678288005,3.66087,2458.5,2457.8,5.32822449]
["bitfinex","ETHUSD",1730678288006,3.66107,2458.3,2457.9,0.06245745]
["bitfinex","ETHUSD",1730678288215,3.66087,2458.5,2457.9,0.06245745]
["bitfinex","ETHUSD",1730678288216,3.66146,2458.1,2457.9,0.06245745]
["bitfinex","ETHUSD",1730678288443,4.44032,2458.2,2457.9,0.06245745]
["bitfinex","ETHUSD",1730678288649,4.44032,2458.2,2457.6,3.6621]
["bitfinex","ETHUSD",1730678288848,4.44032,2458.2,2458.0,0.06246063]
["bitfinex","ETHUSD",1730678289028,4.44032,2458.2,2458.1,0.06241656]
["bitfinex","ETHUSD",1730678289342,4.44032,2458.2,2457.6,5.32853449]
["bitfinex","ETHUSD",1730678289517,3.66122,2458.2,2458.1,0.06241656]
["bitfinex","ETHUSD",1730678289717,3.66122,2458.2,2457.7,3.66195]
["bitfinex","ETHUSD",1730678290041,3.66122,2458.2,2457.6,9.23462794]
["bitfinex","ETHUSD",1730678290042,0.09464482,2458.1,2457.6,9.23462794]
["bitfinex","ETHUSD",1730678290556,0.09464482,2458.1,2457.7,3.66191]
["bitfinex","ETHUSD",1730678291111,0.09464482,2458.3,2457.8,5.32823449]
["bitfinex","ETHUSD",1730678291409,0.09464482,2458.3,2457.8,10.27961328]
["bitfinex","ETHUSD",1730678291615,0.09464482,2458.3,2457.8,6.61781328]
["bitfinex","ETHUSD",1730678294655,0.09464482,2458.3,2457.8,10.27952328]
["bitfinex","ETHUSD",1730678295258,0.09464482,2458.3,2457.8,6.61778328]
["bitfinex","ETHUSD",1730678296420,0.09464482,2458.3,2457.9,3.66164]
["bitfinex","ETHUSD",1730678296614,0.09464482,2458.3,2457.9,4.68958233]
["bitfinex","ETHUSD",1730678296820,0.09464482,2458.4,2457.9,4.68958233]
["bitfinex","ETHUSD",1730678297259,3.66078,2458.5,2457.9,4.68958233]
["bitfinex","ETHUSD",1730678297260,3.75542482,2458.5,2457.9,4.77094596]
["bitfinex","ETHUSD",1730678297461,3.75542482,2458.5,2457.9,4.68959233]
["bitfinex","ETHUSD",1730678298050,0.09464482,2458.5,2457.9,4.68959233]
["bitfinex","ETHUSD",1730678298258,3.66093,2458.4,2457.9,4.68959233]
["bitfinex","ETHUSD",1730678298432,0.09464482,2458.3,2457.9,4.68959233]
["bitfinex","ETHUSD",1730678298631,0.09464482,2458.3,2458.0,1.00177368]
["bitfinex","ETHUSD",1730678299828,0.09464482,2458.3,2457.8,5.32823449]
["bitfinex","ETHUSD",1730678300360,3.75573482,2458.3,2457.8,5.32823449]
["bitfinex","ETHUSD",1730678300519,4.53483482,2458.3,2457.8,5.32823449]
["bitfinex","ETHUSD",1730678301356,4.53483482,2458.3,2457.8,3.6618]
["bitfinex","ETHUSD",1730678301654,4.53483482,2458.3,2457.8,3.66173]
["bitfinex","ETHUSD",1730678301964,4.53483482,2458.3,2457.8,4.86074745]
["bitfinex","ETHUSD",1730678302125,4.53483482,2458.3,2457.9,0.0626093]
["bitfinex","ETHUSD",1730678302976,0.87374482,2458.3,2457.9,0.0626093]
["bitfinex","ETHUSD",1730678303476,4.53482482,2458.3,2457.9,0.0626093]
["bitfinex","ETHUSD",1730678306273,0.87374482,2458.3,2457.9,3.7242593]
["bitfinex","ETHUSD",1730678306644,4.53481482,2458.3,2457.9,3.7242593]
["bitfinex","ETHUSD",1730678310143,0.87374482,2458.3,2457.9,7.3858193]
["bitfinex","ETHUSD",1730678310339,0.7791,2458.3,2457.9,8.29918103]
["bitfinex","ETHUSD",1730678310690,0.7791,2458.3,2457.9,4.63753103]
["bitfinex","ETHUSD",1730678310856,5.70143908,2458.6,2457.9,4.63753103]
["bitfinex","ETHUSD",1730678311059,0.7603,2458.6,2458.1,3.66126]
["bitfinex","ETHUSD",1730678311244,0.09464482,2458.7,2458.3,3.66105]
["bitfinex","ETHUSD",1730678311439,0.09464482,2458.7,2458.4,0.06238228]
["bitfinex","ETHUSD",1730678311745,3.75511482,2458.7,2458.4,0.06238228]
["bitfinex","ETHUSD",1730678312378,0.09464482,2458.7,2458.4,0.06238228]
["bitfinex","ETHUSD",1730678312846,3.75512482,2458.7,2458.4,0.06238228]
["bitfinex","ETHUSD",1730678313046,3.75512482,2458.7,2458.3,3.66105]
["bitfinex","ETHUSD",1730678313276,3.75512482,2458.7,2458.4,0.06229453]
["bitfinex","ETHUSD",1730678313481,3.75512482,2458.7,2458.2,5.32764449]
["bitfinex","ETHUSD",1730678313787,3.75512482,2458.7,2458.5,0.06225049]
["bitfinex","ETHUSD",1730678314129,3.75512482,2458.7,2458.2,6.29038215]
["bitfinex","ETHUSD",1730678314130,3.75512482,2458.7,2458.6,0.06220644]
["bitfinex","ETHUSD",1730678314586,3.75512482,2458.7,2458.2,6.29038215]
["bitfinex","ETHUSD",1730678314880,3.75511482,2458.7,2458.2,2.62917215]
["bitfinex","ETHUSD",1730678315063,3.75511482,2458.7,2458.3,0.06233858]
["bitfinex","ETHUSD",1730678315269,3.75511482,2458.7,2458.2,2.62917215]
["bitfinex","ETHUSD",1730678315574,3.75511482,2458.7,2458.3,0.06233858]
["bitfinex","ETHUSD",1730678315957,3.75511482,2458.7,2458.2,2.62917215]
["bitfinex","ETHUSD",1730678316156,3.75511482,2458.7,2458.4,0.06229453]
["bitfinex","ETHUSD",1730678316354,3.75511482,2458.7,2458.3,0.06233858]
["bitfinex","ETHUSD",1730678316582,3.75511482,2458.7,2458.5,0.06225049]
["bitfinex","ETHUSD",1730678316744,3.75511482,2458.7,2458.4,0.06229453]
["bitfinex","ETHUSD",1730678317081,3.75511482,2458.7,2458.5,0.06225049]
["bitfinex","ETHUSD",1730678317450,3.75511482,2458.7,2458.2,6.29035215]
["bitfinex","ETHUSD",1730678317654,3.75511482,2458.7,2458.3,0.06233858]
["bitfinex","ETHUSD",1730678317876,3.75511482,2458.7,2458.2,6.29035215]
["bitfinex","ETHUSD",1730678318078,3.75511482,2458.7,2458.3,0.06233858]
["bitfinex","ETHUSD",1730678318278,3.75511482,2458.7,2458.2,6.29035215]
["bitfinex","ETHUSD",1730678318507,3.75511482,2458.7,2458.3,1.0574968]
["bitfinex","ETHUSD",1730678318691,3.75511482,2458.7,2458.3,0.06233858]
["bitfinex","ETHUSD",1730678319110,3.75511482,2458.7,2458.2,5.32761449]
["bitfinex","ETHUSD",1730678319415,3.75511482,2458.7,2458.4,0.06229453]
["bitfinex","ETHUSD",1730678319619,3.75511482,2458.7,2458.3,0.06233858]
["bitfinex","ETHUSD",1730678319772,3.75511482,2458.7,2458.5,0.06225049]
["bitfinex","ETHUSD",1730678319975,3.75511482,2458.7,2458.4,0.06229453]
["bitfinex","ETHUSD",1730678320213,7.41570482,2458.7,2458.4,0.06229453]
["bitfinex","ETHUSD",1730678320383,3.75511482,2458.7,2458.4,0.06229453]
["bitfinex","ETHUSD",1730678320581,3.75511482,2458.7,2458.2,5.32757449]
["bitfinex","ETHUSD",1730678320887,3.75511482,2458.7,2458.3,0.89888045]
["bitfinex","ETHUSD",1730678321090,3.75511482,2458.7,2458.3,0.96121903]
["bitfinex","ETHUSD",1730678322008,7.41566482,2458.7,2458.3,0.96121903]
["bitfinex","ETHUSD",1730678322196,3.75511482,2458.7,2458.3,0.96121903]
["bitfinex","ETHUSD",1730678322402,0.09464482,2458.7,2458.3,4.62219903]
["bitfinex","ETHUSD",1730678324512,2.1354639,2458.8,2458.4,4.14654146]
["bitfinex","ETHUSD",1730678324703,1.3751639,2458.8,2458.4,5.81289595]
["bitfinex","ETHUSD",1730678324882,1.3751639,2458.8,2458.5,0.06212899]
["bitfinex","ETHUSD",1730678325493,1.3751639,2458.8,2458.4,5.81289595]
["bitfinex","ETHUSD",1730678325802,8.6957439,2458.9,2458.5,0.67931238]
["bitfinex","ETHUSD",1730678326010,4.94079908,2458.9,2458.5,0.74144137]
["bitfinex","ETHUSD",1730678326310,1.28051908,2458.9,2458.6,5.32702449]
["bitfinex","ETHUSD",1730678326620,1.28051908,2458.9,2458.6,1.66643449]
["bitfinex","ETHUSD",1730678326834,1.28051908,2458.9,2458.7,0.67702522]
["bitfinex","ETHUSD",1730678327025,1.28051908,2458.9,2458.7,0.0620409]
["bitfinex","ETHUSD",1730678327317,1.28051908,2458.9,2458.5,3.74196737]
["bitfinex","ETHUSD",1730678327518,2.09071908,2459.0,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678327718,1.28051908,2458.9,2458.5,7.40262737]
["bitfinex","ETHUSD",1730678327925,5.75074908,2459.0,2458.9,0.06195284]
["bitfinex","ETHUSD",1730678328102,5.75074908,2459.0,2458.5,7.40266737]
["bitfinex","ETHUSD",1730678328300,5.75074908,2459.0,2458.9,0.06195284]
["bitfinex","ETHUSD",1730678328523,5.75074908,2459.0,2458.5,7.40264737]
["bitfinex","ETHUSD",1730678329020,1.28051908,2459.0,2458.6,3.06208494]
["bitfinex","ETHUSD",1730678329239,4.94045908,2459.1,2458.6,5.38903943]
["bitfinex","ETHUSD",1730678329388,4.94045908,2459.1,2458.7,0.31434323]
["bitfinex","ETHUSD",1730678329727,4.94045908,2459.1,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678329728,3.65994,2459.1,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678330032,4.94031908,2459.2,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678330203,3.65989,2459.1,2458.6,5.32695449]
["bitfinex","ETHUSD",1730678330405,1.28051908,2459.2,2458.9,0.06195284]
["bitfinex","ETHUSD",1730678330605,1.28051908,2459.2,2458.7,3.74172684]
["bitfinex","ETHUSD",1730678330606,4.94025908,2459.2,2458.7,3.74172684]
["bitfinex","ETHUSD",1730678330809,4.94025908,2459.2,2458.8,0.90686813]
["bitfinex","ETHUSD",1730678331114,4.94025908,2459.2,2458.8,3.72226687]
["bitfinex","ETHUSD",1730678331421,3.75438482,2459.2,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678332015,5.0349039,2459.2,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678332195,3.75438482,2459.2,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678333301,3.75438482,2459.2,2458.8,3.72230687]
["bitfinex","ETHUSD",1730678333701,3.75438482,2459.2,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678333934,0.09464482,2459.2,2458.8,3.72224687]
["bitfinex","ETHUSD",1730678334336,0.09464482,2459.2,2458.8,4.92715401]
["bitfinex","ETHUSD",1730678336035,3.65989,2459.1,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678336342,4.47009,2459.1,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678337812,0.8102,2459.1,2458.8,0.06199687]
["bitfinex","ETHUSD",1730678356577,0.8102,2459.1,2458.8,3.72229687]
["bitfinex","ETHUSD",1730678358745,2.2041639,2459.3,2458.9,3.66011]
["bitfinex","ETHUSD",1730678358948,2.2041639,2459.3,2458.9,4.57312754]
["bitfinex","ETHUSD",1730678359219,5.8637339,2459.3,2459.0,0.06148713]
["bitfinex","ETHUSD",1730678359772,3.65975,2459.2,2459.0,0.06148713]
["bitfinex","ETHUSD",1730678360164,3.75439482,2459.2,2458.8,3.6603]
["bitfinex","ETHUSD",1730678360350,3.75439482,2459.2,2459.1,0.0614195]
["bitfinex","ETHUSD",1730678360557,3.75439482,2459.2,2458.8,3.6603]
["bitfinex","ETHUSD",1730678360764,3.75439482,2459.2,2459.1,0.0614195]
["bitfinex","ETHUSD",1730678360969,3.75439482,2459.2,2458.8,3.6603]
["bitfinex","ETHUSD",1730678361138,3.75439482,2459.2,2459.1,0.0614195]
["bitfinex","ETHUSD",1730678361339,3.75439482,2459.2,2458.8,3.6603]
["bitfinex","ETHUSD",1730678361578,4.48902,2459.0,2458.6,10.32108]
["bitfinex","ETHUSD",1730678361777,0.92364482,2459.0,2458.7,3.66038]
["bitfinex","ETHUSD",1730678361976,0.829,2459.0,2458.7,3.66038]
["bitfinex","ETHUSD",1730678362286,0.829,2459.0,2458.8,0.06152461]
["bitfinex","ETHUSD",1730678369265,0.92364482,2459.0,2458.8,0.06152461]
["bitfinex","ETHUSD",1730678369491,0.92364482,2459.0,2458.6,6.66061]
["bitfinex","ETHUSD",1730678369652,5.8642039,2459.0,2458.6,6.66061]
["bitfinex","ETHUSD",1730678369851,2.2041639,2459.0,2458.7,0.06156864]
["bitfinex","ETHUSD",1730678370698,2.2041639,2459.0,2458.7,0.21838324]
["bitfinex","ETHUSD",1730678371762,2.2041639,2459.0,2458.7,0.06156864]
["bitfinex","ETHUSD",1730678371970,5.8643039,2459.0,2458.7,0.21841969]
["bitfinex","ETHUSD",1730678372173,2.09741908,2458.8,2458.7,0.06156864]
["bitfinex","ETHUSD",1730678372696,0.8169,2458.8,2458.7,0.06156864]
["bitfinex","ETHUSD",1730678374365,0.8169,2458.8,2458.7,0.21858455]
["bitfinex","ETHUSD",1730678374792,1.28051908,2458.9,2458.7,0.21858455]
["bitfinex","ETHUSD",1730678375401,1.28051908,2458.9,2458.7,0.06156864]
["bitfinex","ETHUSD",1730678375569,1.28051908,2458.9,2458.7,0.21859609]
["bitfinex","ETHUSD",1730678375765,1.28051908,2458.9,2458.7,0.37562044]
["bitfinex","ETHUSD",1730678375966,1.3751639,2458.9,2458.7,0.21859609]
["bitfinex","ETHUSD",1730678376302,1.28051908,2458.9,2458.7,0.21859609]
["bitfinex","ETHUSD",1730678377281,2.09741908,2458.8,2458.7,0.21859609]
["bitfinex","ETHUSD",1730678377480,2.09806005,2458.8,2458.7,0.21859609]
["bitfinex","ETHUSD",1730678381674,5.75838005,2458.8,2458.7,0.21859609]
["bitfinex","ETHUSD",1730678383986,5.75838005,2458.8,2458.7,0.06156864]
["bitfinex","ETHUSD",1730678384213,5.75838005,2458.8,2458.5,0.15690361]
["bitfinex","ETHUSD",1730678384430,4.47722,2458.8,2458.7,0.06176427]
["bitfinex","ETHUSD",1730678384710,4.47722,2458.8,2458.6,0.06180831]
["bitfinex","ETHUSD",1730678384912,4.47722,2458.8,2458.7,0.06176427]
["bitfinex","ETHUSD",1730678385117,0.8169,2458.8,2458.7,0.06176427]
["bitfinex","ETHUSD",1730678385284,0.8169,2458.8,2458.3,0.15690361]
["bitfinex","ETHUSD",1730678385490,0.8169,2458.8,2458.7,0.06176427]
["bitfinex","ETHUSD",1730678385491,2.09806005,2458.8,2458.7,0.06176427]
["bitfinex","ETHUSD",1730678385706,2.09806005,2458.8,2458.4,0.15690361]
["bitfinex","ETHUSD",1730678386006,1.28116005,2458.9,2458.4,1.66643449]
["bitfinex","ETHUSD",1730678386203,1.28116005,2458.9,2458.4,1.8233381]
["bitfinex","ETHUSD",1730678386408,1.28116005,2458.9,2458.5,0.06185235]
["bitfinex","ETHUSD",1730678386727,1.28116005,2458.9,2458.6,1.66643449]
["bitfinex","ETHUSD",1730678387017,1.28116005,2459.1,2458.6,1.8233381]
["bitfinex","ETHUSD",1730678387233,1.28116005,2459.1,2458.7,0.15690361]
["bitfinex","ETHUSD",1730678387379,1.28116005,2459.1,2458.7,0.21869149]
["bitfinex","ETHUSD",1730678389934,1.28116005,2459.1,2458.7,0.21856913]
["bitfinex","ETHUSD",1730678390229,1.28116005,2459.1,2458.7,0.54204103]
["bitfinex","ETHUSD",1730678391016,1.28116005,2459.1,2458.7,0.38525978]
["bitfinex","ETHUSD",1730678391285,1.28116005,2459.1,2458.7,0.54210389]
["bitfinex","ETHUSD",1730678394209,1.28116005,2459.2,2458.7,0.54210389]
["bitfinex","ETHUSD",1730678395113,1.28116005,2459.1,2458.7,0.54210389]
["bitfinex","ETHUSD",1730678395811,1.28116005,2459.2,2458.7,0.54210389]
["bitfinex","ETHUSD",1730678396059,1.28116005,2459.2,2458.8,0.67769795]
["bitfinex","ETHUSD",1730678396255,1.28116005,2459.2,2458.8,0.15684411]
["bitfinex","ETHUSD",1730678396463,1.28116005,2459.2,2458.9,0.06155139]
["bitfinex","ETHUSD",1730678398454,1.28116005,2459.2,2459.0,0.06150737]
["bitfinex","ETHUSD",1730678398618,1.28116005,2459.1,2459.0,0.06150737]
["bitfinex","ETHUSD",1730678398817,1.28116005,2459.1,2458.7,0.48031601]
["bitfinex","ETHUSD",1730678399055,1.28116005,2459.1,2459.0,0.06148376]
["bitfinex","ETHUSD",1730678399216,1.28116005,2459.1,2458.6,0.15684411]
["bitfinex","ETHUSD",1730678399416,1.28116005,2459.1,2459.0,0.06148376]
["bitfinex","ETHUSD",1730678399862,1.28116005,2459.1,2458.7,0.15684411]